Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Inukjuak, QC | IAGA CODE INUK | Geodetic Latitude 58.46 | Geodetic Longitude -78.07 | Reported HDZF | Sensor Orientation HDZF | Elevation 25 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY INUKH INUKD INUKZ INUKF 2018-07-27 00:00:00.404 208 11502.56 97.71 56917.28 88888.00 2018-07-27 00:00:00.904 208 11502.59 97.73 56917.36 88888.00 2018-07-27 00:00:01.404 208 11502.76 97.80 56917.21 88888.00 2018-07-27 00:00:01.904 208 11502.76 97.80 56917.17 88888.00 2018-07-27 00:00:02.404 208 11502.73 97.80 56917.03 88888.00 2018-07-27 00:00:02.904 208 11502.69 97.84 56916.99 88888.00 2018-07-27 00:00:03.404 208 11502.66 97.90 56917.00 88888.00 2018-07-27 00:00:03.904 208 11502.72 97.90 56917.12 88888.00 2018-07-27 00:00:04.404 208 11502.76 97.89 56917.23 88888.00 2018-07-27 00:00:04.904 208 11502.86 97.85 56917.18 88888.00 2018-07-27 00:00:05.404 208 11502.91 97.84 56917.12 88888.00 2018-07-27 00:00:05.904 208 11502.92 97.89 56916.96 88888.00 2018-07-27 00:00:06.404 208 11502.84 97.92 56916.91 88888.00 2018-07-27 00:00:06.904 208 11502.78 98.01 56916.81 88888.00 2018-07-27 00:00:07.404 208 11502.84 98.03 56916.90 88888.00 2018-07-27 00:00:07.904 208 11502.96 97.98 56916.96 88888.00 2018-07-27 00:00:08.404 208 11503.03 98.01 56917.06 88888.00 2018-07-27 00:00:08.904 208 11503.16 97.96 56917.09 88888.00 2018-07-27 00:00:09.404 208 11503.16 97.98 56916.93 88888.00 2018-07-27 00:00:09.904 208 11503.09 97.98 56916.83 88888.00 2018-07-27 00:00:10.404 208 11503.00 98.04 56916.72 88888.00 2018-07-27 00:00:10.904 208 11503.09 98.00 56916.73 88888.00 2018-07-27 00:00:11.404 208 11503.17 97.98 56916.71 88888.00 2018-07-27 00:00:11.904 208 11503.17 97.95 56916.85 88888.00 2018-07-27 00:00:12.404 208 11503.32 97.90 56916.83 88888.00 2018-07-27 00:00:12.904 208 11503.33 97.94 56916.74 88888.00 2018-07-27 00:00:13.404 208 11503.32 97.96 56916.58 88888.00 2018-07-27 00:00:13.904 208 11503.38 97.98 56916.52 88888.00 2018-07-27 00:00:14.404 208 11503.37 98.00 56916.54 88888.00 2018-07-27 00:00:14.904 208 11503.30 98.00 56916.64 88888.00 2018-07-27 00:00:15.404 208 11503.41 97.97 56916.78 88888.00 2018-07-27 00:00:15.904 208 11503.52 97.98 56916.73 88888.00 2018-07-27 00:00:16.404 208 11503.52 98.01 56916.62 88888.00 2018-07-27 00:00:16.904 208 11503.47 98.08 56916.42 88888.00 2018-07-27 00:00:17.404 208 11503.51 98.04 56916.41 88888.00 2018-07-27 00:00:17.904 208 11503.48 98.02 56916.39 88888.00 2018-07-27 00:00:18.404 208 11503.44 98.03 56916.51 88888.00 2018-07-27 00:00:18.904 208 11503.56 98.01 56916.61 88888.00 2018-07-27 00:00:19.404 208 11503.63 97.94 56916.60 88888.00 2018-07-27 00:00:19.904 208 11503.63 97.88 56916.41 88888.00 2018-07-27 00:00:20.404 208 11503.59 97.92 56916.30 88888.00 2018-07-27 00:00:20.904 208 11503.63 97.95 56916.23 88888.00 2018-07-27 00:00:21.404 208 11503.60 97.96 56916.21 88888.00 2018-07-27 00:00:21.904 208 11503.66 97.96 56916.38 88888.00 2018-07-27 00:00:22.404 208 11503.70 97.89 56916.39 88888.00 2018-07-27 00:00:22.904 208 11503.73 97.87 56916.40 88888.00 2018-07-27 00:00:23.404 208 11503.75 97.83 56916.23 88888.00 2018-07-27 00:00:23.904 208 11503.74 97.83 56916.16 88888.00 2018-07-27 00:00:24.404 208 11503.69 97.88 56916.01 88888.00 2018-07-27 00:00:24.904 208 11503.66 97.82 56916.00 88888.00 2018-07-27 00:00:25.404 208 11503.67 97.82 56916.02 88888.00 2018-07-27 00:00:25.904 208 11503.63 97.83 56916.08 88888.00 2018-07-27 00:00:26.404 208 11503.66 97.85 56916.21 88888.00 2018-07-27 00:00:26.904 208 11503.80 97.85 56916.08 88888.00 2018-07-27 00:00:27.404 208 11503.83 97.80 56916.00 88888.00 2018-07-27 00:00:27.904 208 11503.77 97.78 56915.83 88888.00 2018-07-27 00:00:28.404 208 11503.82 97.70 56915.72 88888.00 2018-07-27 00:00:28.904 208 11503.76 97.67 56915.64 88888.00 2018-07-27 00:00:29.404 208 11503.73 97.77 56915.59 88888.00 2018-07-27 00:00:29.904 208 11503.79 97.74 56915.58 88888.00 2018-07-27 00:00:30.404 208 11503.81 97.68 56915.53 88888.00 2018-07-27 00:00:30.904 208 11503.75 97.69 56915.52 88888.00 2018-07-27 00:00:31.404 208 11503.75 97.74 56915.67 88888.00 2018-07-27 00:00:31.904 208 11503.81 97.66 56915.74 88888.00 2018-07-27 00:00:32.404 208 11503.86 97.63 56915.83 88888.00 2018-07-27 00:00:32.904 208 11503.91 97.66 56915.75 88888.00 2018-07-27 00:00:33.404 208 11503.96 97.58 56915.58 88888.00 2018-07-27 00:00:33.904 208 11503.90 97.54 56915.44 88888.00 2018-07-27 00:00:34.404 208 11503.94 97.54 56915.33 88888.00 2018-07-27 00:00:34.904 208 11503.91 97.53 56915.35 88888.00 2018-07-27 00:00:35.404 208 11503.91 97.49 56915.37 88888.00 2018-07-27 00:00:35.904 208 11503.93 97.54 56915.23 88888.00 2018-07-27 00:00:36.404 208 11503.97 97.54 56915.18 88888.00 2018-07-27 00:00:36.904 208 11503.95 97.51 56915.11 88888.00 2018-07-27 00:00:37.404 208 11503.89 97.42 56915.01 88888.00 2018-07-27 00:00:37.904 208 11503.91 97.40 56914.97 88888.00 2018-07-27 00:00:38.404 208 11503.96 97.33 56914.97 88888.00 2018-07-27 00:00:38.904 208 11503.89 97.34 56914.95 88888.00 2018-07-27 00:00:39.404 208 11503.91 97.43 56914.98 88888.00 2018-07-27 00:00:39.904 208 11504.00 97.44 56914.97 88888.00 2018-07-27 00:00:40.404 208 11503.95 97.41 56914.81 88888.00 2018-07-27 00:00:40.904 208 11503.98 97.36 56914.79 88888.00 2018-07-27 00:00:41.404 208 11504.02 97.28 56914.79 88888.00 2018-07-27 00:00:41.904 208 11503.97 97.28 56914.79 88888.00 2018-07-27 00:00:42.404 208 11503.96 97.32 56914.82 88888.00 2018-07-27 00:00:42.904 208 11504.04 97.35 56914.78 88888.00 2018-07-27 00:00:43.404 208 11504.05 97.35 56914.75 88888.00 2018-07-27 00:00:43.904 208 11504.01 97.27 56914.66 88888.00 2018-07-27 00:00:44.404 208 11504.07 97.25 56914.65 88888.00 2018-07-27 00:00:44.904 208 11504.04 97.27 56914.63 88888.00 2018-07-27 00:00:45.404 208 11503.98 97.30 56914.69 88888.00 2018-07-27 00:00:46.404 208 11504.15 97.27 56914.72 88888.00 2018-07-27 00:00:46.904 208 11504.07 97.23 56914.65 88888.00 2018-07-27 00:00:47.404 208 11504.16 97.21 56914.61 88888.00 2018-07-27 00:00:47.904 208 11504.24 97.17 56914.54 88888.00 2018-07-27 00:00:48.404 208 11504.19 97.19 56914.53 88888.00 2018-07-27 00:00:48.904 208 11504.18 97.20 56914.55 88888.00 2018-07-27 00:00:49.404 208 11504.23 97.20 56914.58 88888.00 2018-07-27 00:00:49.904 208 11504.24 97.20 56914.59 88888.00 2018-07-27 00:00:50.404 208 11504.29 97.17 56914.53 88888.00 2018-07-27 00:00:50.904 208 11504.32 97.10 56914.45 88888.00 2018-07-27 00:00:51.404 208 11504.35 97.06 56914.49 88888.00 2018-07-27 00:00:51.904 208 11504.36 97.13 56914.49 88888.00 2018-07-27 00:00:52.404 208 11504.39 97.19 56914.47 88888.00 2018-07-27 00:00:52.904 208 11504.37 97.20 56914.48 88888.00 2018-07-27 00:00:53.404 208 11504.31 97.22 56914.49 88888.00 2018-07-27 00:00:53.904 208 11504.41 97.17 56914.41 88888.00 2018-07-27 00:00:54.404 208 11504.46 97.09 56914.35 88888.00 2018-07-27 00:00:54.904 208 11504.48 97.10 56914.31 88888.00 2018-07-27 00:00:55.404 208 11504.50 97.12 56914.33 88888.00 2018-07-27 00:00:55.904 208 11504.52 97.15 56914.39 88888.00 2018-07-27 00:00:56.404 208 11504.48 97.15 56914.42 88888.00 2018-07-27 00:00:56.904 208 11504.53 97.14 56914.36 88888.00 2018-07-27 00:00:57.404 208 11504.55 97.12 56914.33 88888.00 2018-07-27 00:00:57.904 208 11504.56 97.12 56914.29 88888.00 2018-07-27 00:00:58.404 208 11504.57 97.12 56914.33 88888.00 2018-07-27 00:00:58.904 208 11504.65 97.07 56914.29 88888.00 2018-07-27 00:00:59.404 208 11504.66 97.05 56914.27 88888.00 2018-07-27 00:00:59.904 208 11504.66 97.07 56914.30 88888.00 2018-07-27 00:01:00.404 208 11504.67 97.08 56914.29 88888.00 2018-07-27 00:01:00.904 208 11504.66 97.05 56914.16 88888.00 2018-07-27 00:01:01.404 208 11504.74 97.08 56914.16 88888.00 2018-07-27 00:01:01.904 208 11504.80 97.08 56914.11 88888.00 2018-07-27 00:01:02.404 208 11504.80 96.74 56914.17 88888.00 2018-07-27 00:01:02.904 208 11504.80 96.94 56914.18 88888.00 2018-07-27 00:01:03.404 208 11504.79 97.09 56914.17 88888.00 2018-07-27 00:01:03.904 208 11504.80 97.06 56914.15 88888.00 2018-07-27 00:01:04.404 208 11504.79 97.02 56914.07 88888.00 2018-07-27 00:01:04.904 208 11504.84 97.00 56914.02 88888.00 2018-07-27 00:01:05.404 208 11504.95 97.02 56914.02 88888.00 2018-07-27 00:01:05.904 208 11504.85 97.06 56914.01 88888.00 2018-07-27 00:01:06.404 208 11504.81 97.08 56914.05 88888.00 2018-07-27 00:01:06.904 208 11504.97 97.07 56914.09 88888.00 2018-07-27 00:01:07.404 208 11504.97 97.05 56914.03 88888.00 2018-07-27 00:01:07.904 208 11504.93 97.03 56913.98 88888.00 2018-07-27 00:01:08.404 208 11504.97 97.00 56914.02 88888.00 2018-07-27 00:01:08.904 208 11504.94 96.99 56914.02 88888.00 2018-07-27 00:01:09.404 208 11504.95 97.02 56913.98 88888.00 2018-07-27 00:01:09.904 208 11504.97 97.03 56913.97 88888.00 2018-07-27 00:01:10.404 208 11504.99 97.03 56913.95 88888.00 2018-07-27 00:01:10.904 208 11504.94 97.05 56913.98 88888.00 2018-07-27 00:01:11.404 208 11504.98 97.02 56914.05 88888.00 2018-07-27 00:01:11.904 208 11504.99 97.00 56914.04 88888.00 2018-07-27 00:01:12.404 208 11504.98 97.01 56914.10 88888.00 2018-07-27 00:01:12.904 208 11505.00 97.02 56914.15 88888.00 2018-07-27 00:01:13.404 208 11505.06 97.02 56914.21 88888.00 2018-07-27 00:01:13.904 208 11504.99 97.07 56914.27 88888.00 2018-07-27 00:01:14.404 208 11505.02 97.12 56914.29 88888.00 2018-07-27 00:01:14.904 208 11505.14 97.10 56914.35 88888.00 2018-07-27 00:01:15.404 208 11505.09 97.06 56914.45 88888.00 2018-07-27 00:01:15.904 208 11505.11 97.06 56914.47 88888.00 2018-07-27 00:01:16.404 208 11505.14 97.07 56914.41 88888.00 2018-07-27 00:01:16.904 208 11505.13 97.03 56914.46 88888.00 2018-07-27 00:01:17.404 208 11505.16 97.06 56914.34 88888.00 2018-07-27 00:01:17.904 208 11505.18 97.06 56914.24 88888.00 2018-07-27 00:01:18.404 208 11505.13 97.05 56914.24 88888.00 2018-07-27 00:01:18.904 208 11505.12 97.10 56914.18 88888.00 2018-07-27 00:01:19.404 208 11505.15 97.16 56914.24 88888.00 2018-07-27 00:01:19.904 208 11505.14 97.25 56914.33 88888.00 2018-07-27 00:01:20.404 208 11505.08 97.22 56914.42 88888.00 2018-07-27 00:01:20.904 208 11505.09 97.20 56914.56 88888.00 2018-07-27 00:01:21.404 208 11505.25 97.13 56914.62 88888.00 2018-07-27 00:01:21.904 208 11505.18 97.14 56914.77 88888.00 2018-07-27 00:01:22.404 208 11505.22 97.13 56914.58 88888.00 2018-07-27 00:01:22.904 208 11505.15 97.19 56914.42 88888.00 2018-07-27 00:01:23.404 208 11505.12 97.17 56914.45 88888.00 2018-07-27 00:01:23.904 208 11505.09 97.26 56914.43 88888.00 2018-07-27 00:01:24.404 208 11505.13 97.27 56914.54 88888.00 2018-07-27 00:01:24.904 208 11505.09 97.26 56914.61 88888.00 2018-07-27 00:01:25.404 208 11505.05 97.33 56914.82 88888.00 2018-07-27 00:01:25.904 208 11505.19 97.32 56914.86 88888.00 2018-07-27 00:01:26.405 208 11505.22 97.30 56914.84 88888.00 2018-07-27 00:01:26.905 208 11505.18 97.34 56914.81 88888.00 2018-07-27 00:01:27.905 208 11505.12 97.32 56914.78 88888.00 2018-07-27 00:01:28.405 208 11505.12 97.36 56914.82 88888.00 2018-07-27 00:01:28.905 208 11505.23 97.34 56915.07 88888.00 2018-07-27 00:01:29.405 208 11505.35 97.37 56915.07 88888.00 2018-07-27 00:01:29.905 208 11505.27 97.39 56915.00 88888.00 2018-07-27 00:01:30.405 208 11505.16 97.40 56914.82 88888.00 2018-07-27 00:01:30.905 208 11505.15 97.42 56914.84 88888.00 2018-07-27 00:01:31.405 208 11505.14 97.42 56914.94 88888.00 2018-07-27 00:01:31.905 208 11505.15 97.42 56915.32 88888.00 2018-07-27 00:01:32.405 208 11505.25 97.44 56915.26 88888.00 2018-07-27 00:01:32.905 208 11505.19 97.42 56915.19 88888.00 2018-07-27 00:01:33.405 208 11505.12 97.43 56914.99 88888.00 2018-07-27 00:01:33.905 208 11505.16 97.46 56915.18 88888.00 2018-07-27 00:01:34.405 208 11505.18 97.46 56915.36 88888.00 2018-07-27 00:01:34.905 208 11505.20 97.50 56915.51 88888.00 2018-07-27 00:01:35.905 208 11505.21 97.53 56915.25 88888.00 2018-07-27 00:01:36.405 208 11505.15 97.57 56915.35 88888.00 2018-07-27 00:01:36.905 208 11505.20 97.62 56915.50 88888.00 2018-07-27 00:01:37.405 208 11505.18 97.60 56915.51 88888.00 2018-07-27 00:01:37.905 208 11505.11 97.61 56915.31 88888.00 2018-07-27 00:01:38.405 208 11505.14 97.62 56915.48 88888.00 2018-07-27 00:01:38.905 208 11505.22 97.61 56915.59 88888.00 2018-07-27 00:01:39.405 208 11505.18 97.58 56915.59 88888.00 2018-07-27 00:01:39.905 208 11505.13 97.61 56915.40 88888.00 2018-07-27 00:01:40.405 208 11505.16 97.67 56915.57 88888.00 2018-07-27 00:01:40.905 208 11505.15 97.64 56915.67 88888.00 2018-07-27 00:01:41.405 208 11505.15 97.67 56915.69 88888.00 2018-07-27 00:01:41.905 208 11505.16 97.68 56915.49 88888.00 2018-07-27 00:01:42.405 208 11505.07 97.73 56915.46 88888.00 2018-07-27 00:01:42.905 208 11505.09 97.76 56915.76 88888.00 2018-07-27 00:01:43.405 208 11505.20 97.70 56915.71 88888.00 2018-07-27 00:01:43.905 208 11505.09 97.67 56915.68 88888.00 2018-07-27 00:01:44.405 208 11505.04 97.69 56915.61 88888.00 2018-07-27 00:01:44.905 208 11505.07 97.68 56915.88 88888.00 2018-07-27 00:01:45.405 208 11505.14 97.64 56915.90 88888.00 2018-07-27 00:01:45.905 208 11505.12 97.69 56915.69 88888.00 2018-07-27 00:01:46.405 208 11505.02 97.71 56915.80 88888.00 2018-07-27 00:01:46.905 208 11505.06 97.77 56915.85 88888.00 2018-07-27 00:01:47.405 208 11505.06 97.74 56916.00 88888.00 2018-07-27 00:01:47.905 208 11505.02 97.68 56915.72 88888.00 2018-07-27 00:01:48.405 208 11505.00 97.67 56915.89 88888.00 2018-07-27 00:01:48.905 208 11504.97 97.71 56916.04 88888.00 2018-07-27 00:01:49.405 208 11504.99 97.74 56915.88 88888.00 2018-07-27 00:01:49.905 208 11505.00 97.68 56915.80 88888.00 2018-07-27 00:01:50.405 208 11505.00 97.67 56915.81 88888.00 2018-07-27 00:01:50.905 208 11504.95 97.67 56916.04 88888.00 2018-07-27 00:01:51.405 208 11504.95 97.69 56915.85 88888.00 2018-07-27 00:01:51.905 208 11504.94 97.74 56915.81 88888.00 2018-07-27 00:01:52.405 208 11504.90 97.77 56915.90 88888.00 2018-07-27 00:01:52.905 208 11505.02 97.75 56915.91 88888.00 2018-07-27 00:01:53.405 208 11505.02 97.70 56915.84 88888.00 2018-07-27 00:01:53.905 208 11504.93 97.71 56915.67 88888.00 2018-07-27 00:01:54.405 208 11504.90 97.77 56915.93 88888.00 2018-07-27 00:01:54.905 208 11504.98 97.76 56915.99 88888.00 2018-07-27 00:01:55.405 208 11504.92 97.69 56915.88 88888.00 2018-07-27 00:01:55.905 208 11504.80 97.74 56915.74 88888.00 2018-07-27 00:01:56.405 208 11504.85 97.71 56915.84 88888.00 2018-07-27 00:01:56.905 208 11504.94 97.68 56916.00 88888.00 2018-07-27 00:01:57.405 208 11504.87 97.66 56915.85 88888.00 2018-07-27 00:01:57.905 208 11504.86 97.66 56915.68 88888.00 2018-07-27 00:01:58.405 208 11504.83 97.66 56915.59 88888.00 2018-07-27 00:01:59.405 208 11504.94 97.68 56915.78 88888.00 2018-07-27 00:01:59.905 208 11504.85 97.70 56915.81 88888.00 2018-07-27 00:02:00.405 208 11504.76 97.73 56915.71 88888.00 2018-07-27 00:02:00.905 208 11504.83 97.69 56915.93 88888.00 2018-07-27 00:02:01.405 208 11504.91 97.63 56915.91 88888.00 2018-07-27 00:02:01.905 208 11504.87 97.60 56915.72 88888.00 2018-07-27 00:02:02.405 208 11504.80 97.60 56915.71 88888.00 2018-07-27 00:02:02.905 208 11504.80 97.61 56915.82 88888.00 2018-07-27 00:02:03.405 208 11504.86 97.60 56916.03 88888.00 2018-07-27 00:02:03.905 208 11504.90 97.62 56915.76 88888.00 2018-07-27 00:02:04.405 208 11504.83 97.62 56915.77 88888.00 2018-07-27 00:02:04.905 208 11504.76 97.64 56915.78 88888.00 2018-07-27 00:02:05.405 208 11504.77 97.61 56916.01 88888.00 2018-07-27 00:02:05.905 208 11504.90 97.57 56915.87 88888.00 2018-07-27 00:02:06.405 208 11504.81 97.49 56915.72 88888.00 2018-07-27 00:02:06.905 208 11504.74 97.61 56915.68 88888.00 2018-07-27 00:02:07.405 208 11504.81 97.66 56915.91 88888.00 2018-07-27 00:02:07.905 208 11504.84 97.60 56915.96 88888.00 2018-07-27 00:02:08.405 208 11504.78 97.56 56915.70 88888.00 2018-07-27 00:02:09.405 208 11504.78 97.51 56915.76 88888.00 2018-07-27 00:02:09.905 208 11504.79 97.49 56915.90 88888.00 2018-07-27 00:02:10.405 208 11504.87 97.53 56915.63 88888.00 2018-07-27 00:02:10.905 208 11504.83 97.55 56915.59 88888.00 2018-07-27 00:02:11.405 208 11504.76 97.58 56915.56 88888.00 2018-07-27 00:02:11.905 208 11504.74 97.63 56915.85 88888.00 2018-07-27 00:02:12.405 208 11504.79 97.58 56915.87 88888.00 2018-07-27 00:02:12.905 208 11504.78 97.51 56915.71 88888.00 2018-07-27 00:02:13.405 208 11504.72 97.55 56915.57 88888.00 2018-07-27 00:02:13.905 208 11504.76 97.58 56915.69 88888.00 2018-07-27 00:02:14.405 208 11504.78 97.58 56915.83 88888.00 2018-07-27 00:02:14.905 208 11504.83 97.58 56915.78 88888.00 2018-07-27 00:02:15.405 208 11504.87 97.57 56915.63 88888.00 2018-07-27 00:02:15.905 208 11504.81 97.58 56915.51 88888.00 2018-07-27 00:02:16.405 208 11504.76 97.56 56915.62 88888.00 2018-07-27 00:02:16.905 208 11504.83 97.57 56915.74 88888.00 2018-07-27 00:02:17.405 208 11504.88 97.56 56915.72 88888.00 2018-07-27 00:02:17.905 208 11504.83 97.55 56915.56 88888.00 2018-07-27 00:02:18.405 208 11504.80 97.62 56915.65 88888.00 2018-07-27 00:02:18.905 208 11504.77 97.63 56915.81 88888.00 2018-07-27 00:02:19.405 208 11504.80 97.62 56916.03 88888.00 2018-07-27 00:02:19.905 208 11504.86 97.58 56915.80 88888.00 2018-07-27 00:02:20.405 208 11504.90 97.62 56915.76 88888.00 2018-07-27 00:02:20.905 208 11504.86 97.60 56915.75 88888.00 2018-07-27 00:02:21.405 208 11504.86 97.67 56916.03 88888.00 2018-07-27 00:02:21.905 208 11504.95 97.63 56915.84 88888.00 2018-07-27 00:02:22.405 208 11504.92 97.68 56915.63 88888.00 2018-07-27 00:02:22.905 208 11504.86 97.70 56915.70 88888.00 2018-07-27 00:02:23.405 208 11504.94 97.68 56915.88 88888.00 2018-07-27 00:02:23.905 208 11504.98 97.68 56915.93 88888.00 2018-07-27 00:02:24.405 208 11504.93 97.64 56915.63 88888.00 2018-07-27 00:02:24.905 208 11504.95 97.68 56915.72 88888.00 2018-07-27 00:02:25.405 208 11505.01 97.68 56915.82 88888.00 2018-07-27 00:02:25.905 208 11505.05 97.68 56915.81 88888.00 2018-07-27 00:02:26.405 208 11505.01 97.66 56915.65 88888.00 2018-07-27 00:02:26.905 208 11504.97 97.60 56915.72 88888.00 2018-07-27 00:02:27.405 208 11504.98 97.67 56915.96 88888.00 2018-07-27 00:02:27.905 208 11505.12 97.71 56915.76 88888.00 2018-07-27 00:02:28.405 208 11505.04 97.74 56915.68 88888.00 2018-07-27 00:02:28.905 208 11504.93 97.74 56915.62 88888.00 2018-07-27 00:02:29.405 208 11504.98 97.75 56915.85 88888.00 2018-07-27 00:02:29.905 208 11505.07 97.73 56915.81 88888.00 2018-07-27 00:02:30.405 208 11504.95 97.66 56915.71 88888.00 2018-07-27 00:02:30.905 208 11504.94 97.67 56915.72 88888.00 2018-07-27 00:02:31.405 208 11504.99 97.67 56915.82 88888.00 2018-07-27 00:02:31.905 208 11505.12 97.66 56915.82 88888.00 2018-07-27 00:02:32.405 208 11505.04 97.64 56915.59 88888.00 2018-07-27 00:02:32.905 208 11505.00 97.68 56915.76 88888.00 2018-07-27 00:02:33.405 208 11505.01 97.58 56915.90 88888.00 2018-07-27 00:02:33.905 208 11505.12 97.54 56915.90 88888.00 2018-07-27 00:02:34.405 208 11505.11 97.56 56915.72 88888.00 2018-07-27 00:02:34.905 208 11505.02 97.53 56915.70 88888.00 2018-07-27 00:02:35.405 208 11505.00 97.58 56915.91 88888.00 2018-07-27 00:02:35.905 208 11505.08 97.58 56915.81 88888.00 2018-07-27 00:02:36.405 208 11505.08 97.60 56915.75 88888.00 2018-07-27 00:02:36.905 208 11504.98 97.63 56915.64 88888.00 2018-07-27 00:02:37.405 208 11505.01 97.62 56915.88 88888.00 2018-07-27 00:02:37.905 208 11505.01 97.61 56915.76 88888.00 2018-07-27 00:02:38.405 208 11504.91 97.58 56915.57 88888.00 2018-07-27 00:02:38.905 208 11504.91 97.58 56915.55 88888.00 2018-07-27 00:02:39.405 208 11504.95 97.58 56915.65 88888.00 2018-07-27 00:02:39.905 208 11504.94 97.54 56915.81 88888.00 2018-07-27 00:02:40.905 208 11504.98 97.56 56915.51 88888.00 2018-07-27 00:02:41.405 208 11504.88 97.55 56915.45 88888.00 2018-07-27 00:02:41.905 208 11504.94 97.49 56915.71 88888.00 2018-07-27 00:02:42.405 208 11505.06 97.51 56915.57 88888.00 2018-07-27 00:02:42.905 208 11505.05 97.54 56915.44 88888.00 2018-07-27 00:02:43.405 208 11504.95 97.55 56915.33 88888.00 2018-07-27 00:02:43.905 208 11504.94 97.55 56915.56 88888.00 2018-07-27 00:02:44.405 208 11505.05 97.48 56915.52 88888.00 2018-07-27 00:02:44.905 208 11505.04 97.43 56915.50 88888.00 2018-07-27 00:02:45.405 208 11504.94 97.49 56915.32 88888.00 2018-07-27 00:02:45.905 208 11504.93 97.49 56915.31 88888.00 2018-07-27 00:02:46.405 208 11504.81 97.54 56915.24 88888.00 2018-07-27 00:02:46.905 208 11504.87 97.49 56915.40 88888.00 2018-07-27 00:02:47.405 208 11504.97 97.48 56915.36 88888.00 2018-07-27 00:02:47.905 208 11504.93 97.43 56915.22 88888.00 2018-07-27 00:02:48.405 208 11504.93 97.40 56914.99 88888.00 2018-07-27 00:02:48.905 208 11504.90 97.47 56915.05 88888.00 2018-07-27 00:02:49.405 208 11504.87 97.49 56915.12 88888.00 2018-07-27 00:02:49.905 208 11504.95 97.49 56915.32 88888.00 2018-07-27 00:02:50.405 208 11505.04 97.49 56915.30 88888.00 2018-07-27 00:02:50.905 208 11505.04 97.47 56915.22 88888.00 2018-07-27 00:02:51.405 208 11504.88 97.44 56914.97 88888.00 2018-07-27 00:02:51.905 208 11504.90 97.44 56914.93 88888.00 2018-07-27 00:02:52.405 208 11504.88 97.49 56915.06 88888.00 2018-07-27 00:02:52.905 208 11504.87 97.44 56915.17 88888.00 2018-07-27 00:02:53.405 208 11504.94 97.43 56915.20 88888.00 2018-07-27 00:02:53.905 208 11505.04 97.43 56915.08 88888.00 2018-07-27 00:02:54.405 208 11504.97 97.43 56914.94 88888.00 2018-07-27 00:02:54.905 208 11504.92 97.40 56914.77 88888.00 2018-07-27 00:02:55.405 208 11504.86 97.37 56914.80 88888.00 2018-07-27 00:02:55.905 208 11504.74 97.36 56914.79 88888.00 2018-07-27 00:02:56.405 208 11504.77 97.40 56914.90 88888.00 2018-07-27 00:02:56.905 208 11504.91 97.40 56914.92 88888.00 2018-07-27 00:02:57.405 208 11504.93 97.30 56914.94 88888.00 2018-07-27 00:02:57.905 208 11504.94 97.33 56914.95 88888.00 2018-07-27 00:02:58.405 208 11504.97 97.32 56914.84 88888.00 2018-07-27 00:02:58.905 208 11504.91 97.28 56914.72 88888.00 2018-07-27 00:02:59.405 208 11504.88 97.30 56914.58 88888.00 2018-07-27 00:02:59.905 208 11504.91 97.25 56914.50 88888.00 2018-07-27 00:03:00.405 208 11504.90 97.26 56914.49 88888.00 2018-07-27 00:03:00.905 208 11504.86 97.27 56914.54 88888.00 2018-07-27 00:03:01.405 208 11504.91 97.33 56914.66 88888.00 2018-07-27 00:03:01.905 208 11504.93 97.33 56914.66 88888.00 2018-07-27 00:03:02.405 208 11504.95 97.23 56914.74 88888.00 2018-07-27 00:03:02.905 208 11504.98 97.28 56914.82 88888.00 2018-07-27 00:03:03.405 208 11505.05 97.28 56914.78 88888.00 2018-07-27 00:03:03.905 208 11505.09 97.27 56914.61 88888.00 2018-07-27 00:03:04.405 208 11505.01 97.23 56914.43 88888.00 2018-07-27 00:03:04.905 208 11505.02 97.23 56914.39 88888.00 2018-07-27 00:03:05.405 208 11505.02 97.20 56914.31 88888.00 2018-07-27 00:03:05.905 208 11505.00 97.20 56914.30 88888.00 2018-07-27 00:03:06.405 208 11504.98 97.20 56914.30 88888.00 2018-07-27 00:03:06.905 208 11504.92 97.15 56914.27 88888.00 2018-07-27 00:03:07.405 208 11504.88 97.19 56914.30 88888.00 2018-07-27 00:03:07.905 208 11504.93 97.16 56914.41 88888.00 2018-07-27 00:03:08.405 208 11505.02 97.21 56914.43 88888.00 2018-07-27 00:03:08.905 208 11505.02 97.17 56914.50 88888.00 2018-07-27 00:03:09.405 208 11505.08 97.19 56914.47 88888.00 2018-07-27 00:03:09.905 208 11505.07 97.19 56914.43 88888.00 2018-07-27 00:03:10.405 208 11505.07 97.16 56914.45 88888.00 2018-07-27 00:03:10.906 208 11505.08 97.10 56914.29 88888.00 2018-07-27 00:03:11.406 208 11505.11 97.08 56914.20 88888.00 2018-07-27 00:03:11.906 208 11505.11 97.10 56914.11 88888.00 2018-07-27 00:03:12.406 208 11505.16 97.10 56914.07 88888.00 2018-07-27 00:03:12.906 208 11505.20 97.12 56914.07 88888.00 2018-07-27 00:03:13.406 208 11505.16 97.12 56914.01 88888.00 2018-07-27 00:03:13.906 208 11505.13 97.08 56913.95 88888.00 2018-07-27 00:03:14.406 208 11505.18 97.00 56914.00 88888.00 2018-07-27 00:03:14.906 208 11505.13 97.05 56913.97 88888.00 2018-07-27 00:03:15.406 208 11505.13 97.05 56913.96 88888.00 2018-07-27 00:03:15.906 208 11505.14 97.02 56914.00 88888.00 2018-07-27 00:03:16.406 208 11505.14 96.99 56914.01 88888.00 2018-07-27 00:03:16.906 208 11505.16 97.01 56914.04 88888.00 2018-07-27 00:03:17.406 208 11505.14 97.07 56914.13 88888.00 2018-07-27 00:03:17.906 208 11505.21 96.99 56914.13 88888.00 2018-07-27 00:03:18.406 208 11505.28 96.96 56914.21 88888.00 2018-07-27 00:03:18.906 208 11505.28 97.03 56914.22 88888.00 2018-07-27 00:03:19.406 208 11505.32 97.01 56914.18 88888.00 2018-07-27 00:03:19.906 208 11505.33 96.89 56914.16 88888.00 2018-07-27 00:03:20.406 208 11505.32 96.95 56914.04 88888.00 2018-07-27 00:03:20.906 208 11505.27 96.99 56913.95 88888.00 2018-07-27 00:03:21.406 208 11505.21 96.94 56913.88 88888.00 2018-07-27 00:03:22.406 208 11505.23 97.01 56913.81 88888.00 2018-07-27 00:03:22.906 208 11505.23 97.00 56913.86 88888.00 2018-07-27 00:03:23.406 208 11505.27 96.95 56913.83 88888.00 2018-07-27 00:03:23.906 208 11505.32 96.98 56913.85 88888.00 2018-07-27 00:03:24.406 208 11505.29 96.94 56913.77 88888.00 2018-07-27 00:03:24.906 208 11505.29 96.93 56913.71 88888.00 2018-07-27 00:03:25.406 208 11505.34 96.92 56913.79 88888.00 2018-07-27 00:03:25.906 208 11505.28 96.87 56913.84 88888.00 2018-07-27 00:03:26.406 208 11505.22 96.91 56913.86 88888.00 2018-07-27 00:03:26.906 208 11505.30 96.91 56913.95 88888.00 2018-07-27 00:03:27.406 208 11505.33 96.91 56914.00 88888.00 2018-07-27 00:03:27.906 208 11505.30 97.01 56914.04 88888.00 2018-07-27 00:03:28.406 208 11505.35 97.02 56914.17 88888.00 2018-07-27 00:03:28.906 208 11505.47 96.94 56914.13 88888.00 2018-07-27 00:03:29.406 208 11505.44 96.89 56914.13 88888.00 2018-07-27 00:03:29.906 208 11505.43 96.89 56914.05 88888.00 2018-07-27 00:03:30.406 208 11505.43 96.88 56913.96 88888.00 2018-07-27 00:03:30.906 208 11505.40 96.93 56913.90 88888.00 2018-07-27 00:03:31.406 208 11505.36 96.91 56913.83 88888.00 2018-07-27 00:03:31.906 208 11505.42 96.93 56913.77 88888.00 2018-07-27 00:03:32.406 208 11505.41 96.99 56913.79 88888.00 2018-07-27 00:03:32.906 208 11505.41 97.03 56913.75 88888.00 2018-07-27 00:03:33.406 208 11505.50 97.01 56913.86 88888.00 2018-07-27 00:03:33.906 208 11505.47 96.95 56913.91 88888.00 2018-07-27 00:03:34.406 208 11505.36 96.95 56913.90 88888.00 2018-07-27 00:03:34.906 208 11505.41 96.98 56914.03 88888.00 2018-07-27 00:03:35.406 208 11505.42 96.98 56914.10 88888.00 2018-07-27 00:03:35.906 208 11505.44 97.02 56914.21 88888.00 2018-07-27 00:03:36.406 208 11505.51 97.07 56914.21 88888.00 2018-07-27 00:03:36.906 208 11505.61 97.05 56914.10 88888.00 2018-07-27 00:03:37.406 208 11505.56 97.03 56914.04 88888.00 2018-07-27 00:03:37.906 208 11505.53 97.02 56913.94 88888.00 2018-07-27 00:03:38.406 208 11505.57 96.99 56913.88 88888.00 2018-07-27 00:03:38.906 208 11505.49 96.94 56913.88 88888.00 2018-07-27 00:03:39.406 208 11505.41 97.00 56913.86 88888.00 2018-07-27 00:03:39.906 208 11505.43 97.06 56913.94 88888.00 2018-07-27 00:03:40.406 208 11505.46 97.06 56913.98 88888.00 2018-07-27 00:03:40.906 208 11505.49 97.05 56914.13 88888.00 2018-07-27 00:03:41.406 208 11505.51 96.96 56914.21 88888.00 2018-07-27 00:03:41.906 208 11505.58 96.91 56914.18 88888.00 2018-07-27 00:03:42.406 208 11505.62 96.92 56914.13 88888.00 2018-07-27 00:03:42.906 208 11505.68 96.94 56913.98 88888.00 2018-07-27 00:03:43.406 208 11505.67 96.96 56913.94 88888.00 2018-07-27 00:03:43.906 208 11505.53 97.00 56913.86 88888.00 2018-07-27 00:03:44.406 208 11505.55 96.96 56913.83 88888.00 2018-07-27 00:03:44.906 208 11505.56 96.98 56913.88 88888.00 2018-07-27 00:03:45.406 208 11505.44 97.00 56913.82 88888.00 2018-07-27 00:03:45.906 208 11505.49 96.94 56913.91 88888.00 2018-07-27 00:03:46.406 208 11505.61 96.92 56913.97 88888.00 2018-07-27 00:03:46.906 208 11505.60 96.93 56914.10 88888.00 2018-07-27 00:03:47.406 208 11505.58 96.94 56914.14 88888.00 2018-07-27 00:03:47.906 208 11505.64 96.93 56914.08 88888.00 2018-07-27 00:03:48.406 208 11505.57 96.93 56914.04 88888.00 2018-07-27 00:03:48.906 208 11505.56 96.96 56913.78 88888.00 2018-07-27 00:03:49.406 208 11505.54 96.86 56913.79 88888.00 2018-07-27 00:03:49.906 208 11505.49 96.82 56913.73 88888.00 2018-07-27 00:03:50.406 208 11505.43 96.85 56913.65 88888.00 2018-07-27 00:03:50.906 208 11505.48 96.85 56913.64 88888.00 2018-07-27 00:03:51.406 208 11505.51 96.76 56913.62 88888.00 2018-07-27 00:03:51.906 208 11505.47 96.81 56913.58 88888.00 2018-07-27 00:03:52.406 208 11505.49 96.81 56913.63 88888.00 2018-07-27 00:03:52.906 208 11505.50 96.81 56913.68 88888.00 2018-07-27 00:03:53.906 208 11505.46 96.75 56913.63 88888.00 2018-07-27 00:03:54.406 208 11505.57 96.78 56913.63 88888.00 2018-07-27 00:03:54.906 208 11505.49 96.74 56913.66 88888.00 2018-07-27 00:03:55.406 208 11505.42 96.71 56913.68 88888.00 2018-07-27 00:03:55.906 208 11505.51 96.65 56913.71 88888.00 2018-07-27 00:03:56.406 208 11505.50 96.60 56913.72 88888.00 2018-07-27 00:03:56.906 208 11505.48 96.65 56913.77 88888.00 2018-07-27 00:03:57.406 208 11505.55 96.73 56913.72 88888.00 2018-07-27 00:03:57.906 208 11505.57 96.69 56913.68 88888.00 2018-07-27 00:03:58.406 208 11505.55 96.66 56913.63 88888.00 2018-07-27 00:03:58.906 208 11505.58 96.65 56913.57 88888.00 2018-07-27 00:03:59.406 208 11505.60 96.55 56913.57 88888.00 2018-07-27 00:03:59.906 208 11505.53 96.57 56913.52 88888.00 2018-07-27 00:04:00.406 208 11505.55 96.61 56913.46 88888.00 2018-07-27 00:04:00.906 208 11505.51 96.58 56913.49 88888.00 2018-07-27 00:04:01.906 208 11505.53 96.55 56913.34 88888.00 2018-07-27 00:04:02.406 208 11505.50 96.54 56913.30 88888.00 2018-07-27 00:04:02.906 208 11505.46 96.52 56913.26 88888.00 2018-07-27 00:04:03.406 208 11505.49 96.51 56913.30 88888.00 2018-07-27 00:04:03.906 208 11505.49 96.44 56913.26 88888.00 2018-07-27 00:04:04.406 208 11505.44 96.44 56913.21 88888.00 2018-07-27 00:04:04.906 208 11505.48 96.48 56913.23 88888.00 2018-07-27 00:04:05.406 208 11505.51 96.44 56913.19 88888.00 2018-07-27 00:04:05.906 208 11505.49 96.44 56913.23 88888.00 2018-07-27 00:04:06.406 208 11505.50 96.44 56913.23 88888.00 2018-07-27 00:04:06.906 208 11505.60 96.40 56913.21 88888.00 2018-07-27 00:04:07.406 208 11505.58 96.37 56913.25 88888.00 2018-07-27 00:04:07.906 208 11505.47 96.38 56913.24 88888.00 2018-07-27 00:04:08.406 208 11505.51 96.42 56913.21 88888.00 2018-07-27 00:04:08.906 208 11505.55 96.37 56913.24 88888.00 2018-07-27 00:04:09.406 208 11505.48 96.33 56913.24 88888.00 2018-07-27 00:04:09.906 208 11505.51 96.35 56913.15 88888.00 2018-07-27 00:04:10.406 208 11505.58 96.37 56913.14 88888.00 2018-07-27 00:04:10.906 208 11505.51 96.38 56913.21 88888.00 2018-07-27 00:04:11.406 208 11505.50 96.39 56913.19 88888.00 2018-07-27 00:04:11.906 208 11505.55 96.38 56913.06 88888.00 2018-07-27 00:04:12.406 208 11505.48 96.35 56913.00 88888.00 2018-07-27 00:04:12.906 208 11505.50 96.38 56912.99 88888.00 2018-07-27 00:04:13.406 208 11505.60 96.34 56912.94 88888.00 2018-07-27 00:04:13.906 208 11505.51 96.35 56912.91 88888.00 2018-07-27 00:04:14.406 208 11505.50 96.28 56912.87 88888.00 2018-07-27 00:04:14.906 208 11505.56 96.27 56912.85 88888.00 2018-07-27 00:04:15.406 208 11505.53 96.26 56912.80 88888.00 2018-07-27 00:04:15.906 208 11505.51 96.20 56912.74 88888.00 2018-07-27 00:04:16.406 208 11505.64 96.23 56912.68 88888.00 2018-07-27 00:04:16.906 208 11505.71 96.23 56912.68 88888.00 2018-07-27 00:04:17.406 208 11505.74 96.23 56912.63 88888.00 2018-07-27 00:04:17.906 208 11505.75 96.25 56912.72 88888.00 2018-07-27 00:04:18.406 208 11505.78 96.24 56912.80 88888.00 2018-07-27 00:04:18.906 208 11505.82 96.27 56912.76 88888.00 2018-07-27 00:04:19.406 208 11505.82 96.25 56912.79 88888.00 2018-07-27 00:04:19.906 208 11505.81 96.19 56912.81 88888.00 2018-07-27 00:04:20.406 208 11505.82 96.18 56912.88 88888.00 2018-07-27 00:04:20.906 208 11505.80 96.21 56912.95 88888.00 2018-07-27 00:04:21.406 208 11505.88 96.20 56912.96 88888.00 2018-07-27 00:04:21.906 208 11505.88 96.20 56912.96 88888.00 2018-07-27 00:04:22.406 208 11505.91 96.19 56912.91 88888.00 2018-07-27 00:04:22.906 208 11505.95 96.19 56912.83 88888.00 2018-07-27 00:04:23.406 208 11505.97 96.15 56912.87 88888.00 2018-07-27 00:04:23.906 208 11505.92 96.25 56912.92 88888.00 2018-07-27 00:04:24.406 208 11506.04 96.20 56912.87 88888.00 2018-07-27 00:04:24.906 208 11506.05 96.17 56912.88 88888.00 2018-07-27 00:04:25.406 208 11505.95 96.19 56912.93 88888.00 2018-07-27 00:04:25.906 208 11505.96 96.20 56912.89 88888.00 2018-07-27 00:04:26.406 208 11506.06 96.19 56912.80 88888.00 2018-07-27 00:04:26.906 208 11506.09 96.23 56912.81 88888.00 2018-07-27 00:04:27.406 208 11506.11 96.14 56912.76 88888.00 2018-07-27 00:04:27.906 208 11506.16 96.08 56912.83 88888.00 2018-07-27 00:04:28.406 208 11506.11 96.11 56912.79 88888.00 2018-07-27 00:04:28.906 208 11506.20 96.19 56912.73 88888.00 2018-07-27 00:04:29.406 208 11506.26 96.17 56912.67 88888.00 2018-07-27 00:04:29.906 208 11506.23 96.17 56912.67 88888.00 2018-07-27 00:04:30.406 208 11506.15 96.17 56912.63 88888.00 2018-07-27 00:04:30.906 208 11506.20 96.12 56912.62 88888.00 2018-07-27 00:04:31.406 208 11506.24 96.10 56912.64 88888.00 2018-07-27 00:04:31.906 208 11506.20 96.15 56912.64 88888.00 2018-07-27 00:04:32.406 208 11506.23 96.18 56912.60 88888.00 2018-07-27 00:04:32.906 208 11506.20 96.17 56912.60 88888.00 2018-07-27 00:04:33.406 208 11506.24 96.11 56912.62 88888.00 2018-07-27 00:04:33.906 208 11506.29 96.10 56912.60 88888.00 2018-07-27 00:04:34.406 208 11506.32 96.03 56912.59 88888.00 2018-07-27 00:04:35.406 208 11506.34 96.07 56912.60 88888.00 2018-07-27 00:04:35.906 208 11506.37 96.13 56912.57 88888.00 2018-07-27 00:04:36.406 208 11506.32 96.11 56912.53 88888.00 2018-07-27 00:04:36.906 208 11506.34 96.08 56912.50 88888.00 2018-07-27 00:04:37.406 208 11506.41 96.07 56912.51 88888.00 2018-07-27 00:04:37.906 208 11506.37 96.05 56912.50 88888.00 2018-07-27 00:04:38.406 208 11506.36 96.10 56912.43 88888.00 2018-07-27 00:04:38.906 208 11506.43 96.10 56912.44 88888.00 2018-07-27 00:04:39.406 208 11506.41 96.10 56912.46 88888.00 2018-07-27 00:04:39.906 208 11506.44 96.11 56912.40 88888.00 2018-07-27 00:04:40.406 208 11506.45 96.05 56912.36 88888.00 2018-07-27 00:04:40.906 208 11506.46 96.00 56912.35 88888.00 2018-07-27 00:04:41.406 208 11506.53 96.00 56912.36 88888.00 2018-07-27 00:04:41.906 208 11506.45 96.04 56912.43 88888.00 2018-07-27 00:04:42.406 208 11506.43 96.00 56912.47 88888.00 2018-07-27 00:04:42.906 208 11506.41 96.03 56912.48 88888.00 2018-07-27 00:04:43.406 208 11506.50 95.99 56912.47 88888.00 2018-07-27 00:04:43.906 208 11506.48 96.01 56912.46 88888.00 2018-07-27 00:04:44.406 208 11506.50 95.97 56912.37 88888.00 2018-07-27 00:04:44.906 208 11506.51 95.97 56912.32 88888.00 2018-07-27 00:04:45.406 208 11506.57 95.98 56912.34 88888.00 2018-07-27 00:04:45.906 208 11506.52 95.94 56912.34 88888.00 2018-07-27 00:04:46.406 208 11506.51 95.93 56912.31 88888.00 2018-07-27 00:04:46.906 208 11506.54 95.96 56912.25 88888.00 2018-07-27 00:04:47.406 208 11506.51 95.97 56912.28 88888.00 2018-07-27 00:04:47.906 208 11506.47 95.97 56912.21 88888.00 2018-07-27 00:04:48.406 208 11506.52 95.98 56912.27 88888.00 2018-07-27 00:04:48.906 208 11506.53 95.97 56912.31 88888.00 2018-07-27 00:04:49.406 208 11506.55 95.92 56912.31 88888.00 2018-07-27 00:04:49.906 208 11506.51 95.92 56912.35 88888.00 2018-07-27 00:04:50.407 208 11506.58 95.93 56912.35 88888.00 2018-07-27 00:04:50.907 208 11506.46 95.98 56912.28 88888.00 2018-07-27 00:04:51.407 208 11506.57 95.98 56912.25 88888.00 2018-07-27 00:04:51.907 208 11506.59 95.96 56912.34 88888.00 2018-07-27 00:04:52.407 208 11506.53 95.90 56912.32 88888.00 2018-07-27 00:04:52.907 208 11506.48 95.89 56912.30 88888.00 2018-07-27 00:04:53.407 208 11506.45 95.89 56912.28 88888.00 2018-07-27 00:04:53.907 208 11506.47 95.89 56912.30 88888.00 2018-07-27 00:04:54.407 208 11506.51 95.91 56912.30 88888.00 2018-07-27 00:04:54.907 208 11506.61 95.87 56912.31 88888.00 2018-07-27 00:04:55.407 208 11506.54 95.85 56912.31 88888.00 2018-07-27 00:04:55.907 208 11506.53 95.90 56912.30 88888.00 2018-07-27 00:04:56.407 208 11506.55 95.92 56912.35 88888.00 2018-07-27 00:04:56.907 208 11506.50 95.91 56912.42 88888.00 2018-07-27 00:04:57.407 208 11506.53 95.89 56912.35 88888.00 2018-07-27 00:04:57.907 208 11506.52 95.87 56912.30 88888.00 2018-07-27 00:04:58.407 208 11506.51 95.84 56912.24 88888.00 2018-07-27 00:04:58.907 208 11506.46 95.85 56912.24 88888.00 2018-07-27 00:04:59.407 208 11506.48 95.80 56912.25 88888.00 2018-07-27 00:04:59.907 208 11506.50 95.83 56912.30 88888.00 2018-07-27 00:05:00.407 208 11506.43 95.80 56912.31 88888.00 2018-07-27 00:05:00.907 208 11506.46 95.78 56912.30 88888.00 2018-07-27 00:05:01.407 208 11506.50 95.78 56912.31 88888.00 2018-07-27 00:05:01.907 208 11506.48 95.81 56912.30 88888.00 2018-07-27 00:05:02.407 208 11506.55 95.84 56912.30 88888.00 2018-07-27 00:05:02.907 208 11506.53 95.81 56912.30 88888.00 2018-07-27 00:05:03.407 208 11506.48 95.83 56912.32 88888.00 2018-07-27 00:05:03.907 208 11506.46 95.86 56912.27 88888.00 2018-07-27 00:05:04.407 208 11506.52 95.85 56912.27 88888.00 2018-07-27 00:05:04.907 208 11506.41 95.79 56912.29 88888.00 2018-07-27 00:05:05.407 208 11506.46 95.76 56912.31 88888.00 2018-07-27 00:05:05.907 208 11506.48 95.70 56912.35 88888.00 2018-07-27 00:05:06.407 208 11506.46 95.71 56912.35 88888.00 2018-07-27 00:05:06.907 208 11506.41 95.74 56912.38 88888.00 2018-07-27 00:05:07.407 208 11506.44 95.78 56912.34 88888.00 2018-07-27 00:05:07.907 208 11506.50 95.81 56912.32 88888.00 2018-07-27 00:05:08.407 208 11506.43 95.78 56912.32 88888.00 2018-07-27 00:05:08.907 208 11506.44 95.77 56912.35 88888.00 2018-07-27 00:05:09.407 208 11506.43 95.76 56912.32 88888.00 2018-07-27 00:05:09.907 208 11506.39 95.76 56912.37 88888.00 2018-07-27 00:05:10.407 208 11506.43 95.73 56912.37 88888.00 2018-07-27 00:05:10.907 208 11506.45 95.78 56912.38 88888.00 2018-07-27 00:05:11.407 208 11506.39 95.71 56912.40 88888.00 2018-07-27 00:05:11.907 208 11506.43 95.73 56912.37 88888.00 2018-07-27 00:05:12.407 208 11506.46 95.71 56912.41 88888.00 2018-07-27 00:05:12.907 208 11506.45 95.71 56912.43 88888.00 2018-07-27 00:05:13.407 208 11506.39 95.73 56912.40 88888.00 2018-07-27 00:05:13.907 208 11506.46 95.73 56912.40 88888.00 2018-07-27 00:05:14.407 208 11506.46 95.76 56912.41 88888.00 2018-07-27 00:05:14.907 208 11506.44 95.74 56912.40 88888.00 2018-07-27 00:05:15.407 208 11506.44 95.73 56912.40 88888.00 2018-07-27 00:05:15.907 208 11506.45 95.69 56912.35 88888.00 2018-07-27 00:05:16.907 208 11506.41 95.65 56912.42 88888.00 2018-07-27 00:05:17.407 208 11506.45 95.64 56912.42 88888.00 2018-07-27 00:05:17.907 208 11506.33 95.70 56912.40 88888.00 2018-07-27 00:05:18.407 208 11506.40 95.67 56912.38 88888.00 2018-07-27 00:05:18.907 208 11506.45 95.62 56912.38 88888.00 2018-07-27 00:05:19.407 208 11506.38 95.60 56912.40 88888.00 2018-07-27 00:05:19.907 208 11506.36 95.65 56912.41 88888.00 2018-07-27 00:05:20.407 208 11506.38 95.66 56912.43 88888.00 2018-07-27 00:05:20.907 208 11506.39 95.67 56912.47 88888.00 2018-07-27 00:05:21.407 208 11506.30 95.69 56912.51 88888.00 2018-07-27 00:05:21.907 208 11506.39 95.66 56912.48 88888.00 2018-07-27 00:05:22.407 208 11506.44 95.63 56912.49 88888.00 2018-07-27 00:05:22.907 208 11506.46 95.58 56912.47 88888.00 2018-07-27 00:05:23.407 208 11506.44 95.62 56912.53 88888.00 2018-07-27 00:05:23.907 208 11506.45 95.59 56912.55 88888.00 2018-07-27 00:05:24.407 208 11506.39 95.63 56912.59 88888.00 2018-07-27 00:05:24.907 208 11506.34 95.66 56912.48 88888.00 2018-07-27 00:05:25.407 208 11506.37 95.65 56912.43 88888.00 2018-07-27 00:05:25.907 208 11506.31 95.64 56912.56 88888.00 2018-07-27 00:05:26.407 208 11506.33 95.65 56912.54 88888.00 2018-07-27 00:05:26.907 208 11506.37 95.64 56912.51 88888.00 2018-07-27 00:05:27.407 208 11506.34 95.57 56912.57 88888.00 2018-07-27 00:05:27.907 208 11506.33 95.59 56912.51 88888.00 2018-07-27 00:05:28.407 208 11506.33 95.65 56912.51 88888.00 2018-07-27 00:05:28.907 208 11506.30 95.66 56912.63 88888.00 2018-07-27 00:05:29.407 208 11506.30 95.63 56912.60 88888.00 2018-07-27 00:05:29.907 208 11506.34 95.71 56912.55 88888.00 2018-07-27 00:05:30.407 208 11506.27 95.72 56912.63 88888.00 2018-07-27 00:05:30.907 208 11506.15 95.71 56912.64 88888.00 2018-07-27 00:05:31.407 208 11506.17 95.65 56912.66 88888.00 2018-07-27 00:05:31.907 208 11506.20 95.62 56912.74 88888.00 2018-07-27 00:05:32.407 208 11506.17 95.53 56912.68 88888.00 2018-07-27 00:05:32.907 208 11506.22 95.58 56912.64 88888.00 2018-07-27 00:05:33.407 208 11506.22 95.59 56912.70 88888.00 2018-07-27 00:05:33.907 208 11506.12 95.58 56912.68 88888.00 2018-07-27 00:05:34.907 208 11506.22 95.63 56912.77 88888.00 2018-07-27 00:05:35.407 208 11506.19 95.63 56912.83 88888.00 2018-07-27 00:05:35.907 208 11506.16 95.62 56912.82 88888.00 2018-07-27 00:05:36.407 208 11506.13 95.64 56912.83 88888.00 2018-07-27 00:05:36.907 208 11506.12 95.65 56912.82 88888.00 2018-07-27 00:05:37.407 208 11506.10 95.65 56912.83 88888.00 2018-07-27 00:05:37.907 208 11506.09 95.66 56912.96 88888.00 2018-07-27 00:05:38.407 208 11506.13 95.70 56913.01 88888.00 2018-07-27 00:05:38.907 208 11506.05 95.69 56913.00 88888.00 2018-07-27 00:05:39.407 208 11506.01 95.67 56913.06 88888.00 2018-07-27 00:05:39.907 208 11506.10 95.69 56913.17 88888.00 2018-07-27 00:05:40.407 208 11506.06 95.65 56913.24 88888.00 2018-07-27 00:05:40.907 208 11506.03 95.71 56913.34 88888.00 2018-07-27 00:05:41.407 208 11506.06 95.71 56913.44 88888.00 2018-07-27 00:05:41.907 208 11506.08 95.72 56913.58 88888.00 2018-07-27 00:05:42.407 208 11506.13 95.67 56913.63 88888.00 2018-07-27 00:05:42.907 208 11506.15 95.63 56913.54 88888.00 2018-07-27 00:05:43.407 208 11506.09 95.67 56913.50 88888.00 2018-07-27 00:05:43.907 208 11505.99 95.71 56913.37 88888.00 2018-07-27 00:05:44.407 208 11506.02 95.73 56913.36 88888.00 2018-07-27 00:05:44.907 208 11506.09 95.72 56913.39 88888.00 2018-07-27 00:05:45.407 208 11505.97 95.73 56913.38 88888.00 2018-07-27 00:05:45.907 208 11505.90 95.76 56913.54 88888.00 2018-07-27 00:05:46.407 208 11505.94 95.73 56913.66 88888.00 2018-07-27 00:05:46.907 208 11505.90 95.67 56913.81 88888.00 2018-07-27 00:05:47.407 208 11505.98 95.66 56913.82 88888.00 2018-07-27 00:05:47.907 208 11506.05 95.66 56913.85 88888.00 2018-07-27 00:05:48.407 208 11505.95 95.60 56913.78 88888.00 2018-07-27 00:05:48.907 208 11505.95 95.62 56913.62 88888.00 2018-07-27 00:05:49.407 208 11505.92 95.59 56913.62 88888.00 2018-07-27 00:05:49.907 208 11505.80 95.63 56913.65 88888.00 2018-07-27 00:05:50.407 208 11505.76 95.64 56913.71 88888.00 2018-07-27 00:05:50.907 208 11505.77 95.63 56913.81 88888.00 2018-07-27 00:05:51.407 208 11505.78 95.59 56913.91 88888.00 2018-07-27 00:05:51.907 208 11505.75 95.59 56914.07 88888.00 2018-07-27 00:05:52.407 208 11505.76 95.60 56914.08 88888.00 2018-07-27 00:05:52.907 208 11505.77 95.58 56914.00 88888.00 2018-07-27 00:05:53.407 208 11505.73 95.58 56913.92 88888.00 2018-07-27 00:05:53.907 208 11505.77 95.53 56913.81 88888.00 2018-07-27 00:05:54.407 208 11505.74 95.51 56913.78 88888.00 2018-07-27 00:05:54.907 208 11505.67 95.53 56913.82 88888.00 2018-07-27 00:05:55.407 208 11505.62 95.53 56913.91 88888.00 2018-07-27 00:05:55.907 208 11505.62 95.63 56913.96 88888.00 2018-07-27 00:05:56.407 208 11505.56 95.53 56914.01 88888.00 2018-07-27 00:05:56.907 208 11505.62 95.46 56914.16 88888.00 2018-07-27 00:05:57.407 208 11505.71 95.44 56914.10 88888.00 2018-07-27 00:05:58.407 208 11505.51 95.44 56914.01 88888.00 2018-07-27 00:05:58.907 208 11505.54 95.40 56914.00 88888.00 2018-07-27 00:05:59.407 208 11505.54 95.39 56913.85 88888.00 2018-07-27 00:05:59.907 208 11505.48 95.39 56913.81 88888.00 2018-07-27 00:06:00.407 208 11505.48 95.40 56913.86 88888.00 2018-07-27 00:06:00.907 208 11505.49 95.40 56913.86 88888.00 2018-07-27 00:06:01.407 208 11505.41 95.36 56913.90 88888.00 2018-07-27 00:06:01.907 208 11505.40 95.37 56913.98 88888.00 2018-07-27 00:06:02.407 208 11505.44 95.33 56914.10 88888.00 2018-07-27 00:06:02.907 208 11505.41 95.26 56914.16 88888.00 2018-07-27 00:06:03.407 208 11505.43 95.24 56914.15 88888.00 2018-07-27 00:06:03.907 208 11505.56 95.22 56914.03 88888.00 2018-07-27 00:06:04.407 208 11505.44 95.13 56913.97 88888.00 2018-07-27 00:06:04.907 208 11505.43 95.21 56913.89 88888.00 2018-07-27 00:06:05.407 208 11505.43 95.18 56913.91 88888.00 2018-07-27 00:06:05.907 208 11505.32 95.10 56913.82 88888.00 2018-07-27 00:06:06.407 208 11505.26 95.11 56913.71 88888.00 2018-07-27 00:06:06.907 208 11505.28 95.06 56913.72 88888.00 2018-07-27 00:06:07.407 208 11505.27 95.02 56913.70 88888.00 2018-07-27 00:06:07.907 208 11505.22 95.05 56913.65 88888.00 2018-07-27 00:06:08.407 208 11505.22 95.05 56913.65 88888.00 2018-07-27 00:06:08.907 208 11505.20 95.02 56913.72 88888.00 2018-07-27 00:06:09.407 208 11505.19 95.03 56913.64 88888.00 2018-07-27 00:06:09.907 208 11505.19 95.05 56913.57 88888.00 2018-07-27 00:06:10.407 208 11505.23 94.98 56913.52 88888.00 2018-07-27 00:06:10.907 208 11505.14 94.95 56913.50 88888.00 2018-07-27 00:06:11.407 208 11505.13 95.01 56913.52 88888.00 2018-07-27 00:06:11.907 208 11505.19 94.96 56913.53 88888.00 2018-07-27 00:06:12.407 208 11505.21 94.90 56913.54 88888.00 2018-07-27 00:06:12.907 208 11505.12 94.89 56913.53 88888.00 2018-07-27 00:06:13.407 208 11505.16 94.87 56913.56 88888.00 2018-07-27 00:06:13.907 208 11505.13 94.82 56913.52 88888.00 2018-07-27 00:06:14.407 208 11505.09 94.84 56913.47 88888.00 2018-07-27 00:06:14.907 208 11505.12 94.79 56913.56 88888.00 2018-07-27 00:06:15.407 208 11505.14 94.77 56913.59 88888.00 2018-07-27 00:06:15.907 208 11505.16 94.79 56913.52 88888.00 2018-07-27 00:06:16.407 208 11505.14 94.77 56913.45 88888.00 2018-07-27 00:06:16.907 208 11505.08 94.79 56913.51 88888.00 2018-07-27 00:06:17.407 208 11505.02 94.85 56913.59 88888.00 2018-07-27 00:06:17.907 208 11505.11 94.87 56913.59 88888.00 2018-07-27 00:06:18.407 208 11505.05 94.87 56913.52 88888.00 2018-07-27 00:06:18.907 208 11505.05 94.87 56913.58 88888.00 2018-07-27 00:06:19.407 208 11505.08 94.82 56913.54 88888.00 2018-07-27 00:06:19.907 208 11505.05 94.79 56913.62 88888.00 2018-07-27 00:06:20.407 208 11505.00 94.84 56913.59 88888.00 2018-07-27 00:06:20.907 208 11504.95 94.91 56913.41 88888.00 2018-07-27 00:06:21.407 208 11505.01 94.89 56913.39 88888.00 2018-07-27 00:06:21.907 208 11504.92 94.77 56913.39 88888.00 2018-07-27 00:06:22.407 208 11504.88 94.72 56913.32 88888.00 2018-07-27 00:06:22.907 208 11504.94 94.68 56913.26 88888.00 2018-07-27 00:06:23.407 208 11504.98 94.68 56913.20 88888.00 2018-07-27 00:06:23.907 208 11504.92 94.69 56913.12 88888.00 2018-07-27 00:06:24.407 208 11504.97 94.70 56913.21 88888.00 2018-07-27 00:06:24.907 208 11505.01 94.71 56913.36 88888.00 2018-07-27 00:06:25.407 208 11505.05 94.71 56913.40 88888.00 2018-07-27 00:06:25.907 208 11505.01 94.74 56913.43 88888.00 2018-07-27 00:06:26.407 208 11505.08 94.76 56913.39 88888.00 2018-07-27 00:06:26.907 208 11505.04 94.74 56913.44 88888.00 2018-07-27 00:06:27.407 208 11505.01 94.76 56913.45 88888.00 2018-07-27 00:06:27.907 208 11505.04 94.75 56913.44 88888.00 2018-07-27 00:06:28.407 208 11505.02 94.78 56913.41 88888.00 2018-07-27 00:06:28.907 208 11504.98 94.78 56913.37 88888.00 2018-07-27 00:06:29.907 208 11505.02 94.84 56913.26 88888.00 2018-07-27 00:06:30.407 208 11504.92 94.89 56913.15 88888.00 2018-07-27 00:06:30.907 208 11505.01 94.87 56913.08 88888.00 2018-07-27 00:06:31.407 208 11505.02 94.85 56913.07 88888.00 2018-07-27 00:06:31.907 208 11505.01 94.83 56913.14 88888.00 2018-07-27 00:06:32.407 208 11505.11 94.84 56913.25 88888.00 2018-07-27 00:06:32.907 208 11505.09 94.75 56913.31 88888.00 2018-07-27 00:06:33.407 208 11505.06 94.72 56913.44 88888.00 2018-07-27 00:06:33.907 208 11505.04 94.82 56913.50 88888.00 2018-07-27 00:06:34.407 208 11505.11 94.82 56913.43 88888.00 2018-07-27 00:06:34.908 208 11505.09 94.79 56913.46 88888.00 2018-07-27 00:06:35.408 208 11505.04 94.83 56913.49 88888.00 2018-07-27 00:06:35.908 208 11505.06 94.95 56913.58 88888.00 2018-07-27 00:06:36.408 208 11505.04 95.01 56913.59 88888.00 2018-07-27 00:06:36.908 208 11505.02 94.94 56913.62 88888.00 2018-07-27 00:06:37.408 208 11505.00 94.92 56913.53 88888.00 2018-07-27 00:06:37.908 208 11505.00 94.92 56913.51 88888.00 2018-07-27 00:06:38.408 208 11504.97 94.94 56913.53 88888.00 2018-07-27 00:06:38.908 208 11505.00 94.98 56913.44 88888.00 2018-07-27 00:06:39.408 208 11505.04 95.02 56913.41 88888.00 2018-07-27 00:06:39.908 208 11504.98 94.99 56913.41 88888.00 2018-07-27 00:06:40.408 208 11505.04 94.98 56913.37 88888.00 2018-07-27 00:06:40.908 208 11505.05 94.95 56913.34 88888.00 2018-07-27 00:06:41.408 208 11505.05 94.91 56913.45 88888.00 2018-07-27 00:06:41.908 208 11505.11 94.95 56913.44 88888.00 2018-07-27 00:06:42.408 208 11505.09 94.99 56913.53 88888.00 2018-07-27 00:06:42.908 208 11505.07 94.98 56913.56 88888.00 2018-07-27 00:06:43.408 208 11505.09 95.04 56913.60 88888.00 2018-07-27 00:06:43.908 208 11505.15 95.01 56913.56 88888.00 2018-07-27 00:06:44.408 208 11505.11 94.99 56913.58 88888.00 2018-07-27 00:06:44.908 208 11505.07 95.03 56913.69 88888.00 2018-07-27 00:06:45.408 208 11505.09 95.06 56913.76 88888.00 2018-07-27 00:06:45.908 208 11505.09 95.02 56913.79 88888.00 2018-07-27 00:06:46.408 208 11505.04 95.04 56913.76 88888.00 2018-07-27 00:06:46.908 208 11505.14 95.05 56913.75 88888.00 2018-07-27 00:06:47.908 208 11505.08 95.08 56913.73 88888.00 2018-07-27 00:06:48.408 208 11505.11 95.08 56913.72 88888.00 2018-07-27 00:06:48.908 208 11505.13 95.03 56913.73 88888.00 2018-07-27 00:06:49.408 208 11505.06 95.02 56913.78 88888.00 2018-07-27 00:06:49.908 208 11505.11 94.97 56913.82 88888.00 2018-07-27 00:06:50.408 208 11505.14 95.02 56913.86 88888.00 2018-07-27 00:06:50.908 208 11505.14 95.13 56913.83 88888.00 2018-07-27 00:06:51.408 208 11505.09 95.09 56913.82 88888.00 2018-07-27 00:06:51.908 208 11505.20 95.03 56913.78 88888.00 2018-07-27 00:06:52.408 208 11505.18 95.02 56913.71 88888.00 2018-07-27 00:06:52.908 208 11505.09 95.08 56913.69 88888.00 2018-07-27 00:06:53.408 208 11505.12 95.09 56913.78 88888.00 2018-07-27 00:06:53.908 208 11505.09 95.03 56913.79 88888.00 2018-07-27 00:06:54.408 208 11505.08 94.97 56913.79 88888.00 2018-07-27 00:06:54.908 208 11505.08 95.01 56913.78 88888.00 2018-07-27 00:06:55.408 208 11505.14 95.01 56913.73 88888.00 2018-07-27 00:06:55.908 208 11505.02 94.98 56913.78 88888.00 2018-07-27 00:06:56.408 208 11505.07 94.95 56913.77 88888.00 2018-07-27 00:06:56.908 208 11505.12 94.91 56913.78 88888.00 2018-07-27 00:06:57.408 208 11505.05 94.89 56913.78 88888.00 2018-07-27 00:06:57.908 208 11505.01 94.97 56913.78 88888.00 2018-07-27 00:06:58.408 208 11505.05 94.94 56913.79 88888.00 2018-07-27 00:06:58.908 208 11505.05 95.01 56913.76 88888.00 2018-07-27 00:06:59.408 208 11505.13 94.97 56913.73 88888.00 2018-07-27 00:06:59.908 208 11505.20 94.97 56913.77 88888.00 2018-07-27 00:07:00.408 208 11505.14 94.96 56913.75 88888.00 2018-07-27 00:07:00.908 208 11505.12 94.95 56913.84 88888.00 2018-07-27 00:07:01.408 208 11505.12 94.98 56913.91 88888.00 2018-07-27 00:07:01.908 208 11505.11 94.96 56913.82 88888.00 2018-07-27 00:07:02.408 208 11505.12 94.97 56913.73 88888.00 2018-07-27 00:07:02.908 208 11505.11 94.99 56913.78 88888.00 2018-07-27 00:07:03.408 208 11505.12 94.98 56913.83 88888.00 2018-07-27 00:07:03.908 208 11505.07 94.92 56913.78 88888.00 2018-07-27 00:07:04.408 208 11505.05 94.94 56913.77 88888.00 2018-07-27 00:07:04.908 208 11505.07 94.87 56913.81 88888.00 2018-07-27 00:07:05.408 208 11505.00 94.88 56913.75 88888.00 2018-07-27 00:07:05.908 208 11505.00 94.92 56913.79 88888.00 2018-07-27 00:07:06.408 208 11505.07 94.95 56913.85 88888.00 2018-07-27 00:07:06.908 208 11504.98 94.91 56913.83 88888.00 2018-07-27 00:07:07.408 208 11505.01 94.85 56913.89 88888.00 2018-07-27 00:07:07.908 208 11505.06 94.89 56913.98 88888.00 2018-07-27 00:07:08.408 208 11505.00 94.87 56913.95 88888.00 2018-07-27 00:07:08.908 208 11505.04 94.84 56913.88 88888.00 2018-07-27 00:07:09.408 208 11505.05 94.84 56913.90 88888.00 2018-07-27 00:07:09.908 208 11505.01 94.83 56913.95 88888.00 2018-07-27 00:07:10.408 208 11504.98 94.84 56913.88 88888.00 2018-07-27 00:07:11.408 208 11505.04 94.88 56913.95 88888.00 2018-07-27 00:07:11.908 208 11505.01 94.81 56913.91 88888.00 2018-07-27 00:07:12.408 208 11504.98 94.83 56913.92 88888.00 2018-07-27 00:07:12.908 208 11505.04 94.78 56913.97 88888.00 2018-07-27 00:07:13.408 208 11504.95 94.77 56914.01 88888.00 2018-07-27 00:07:13.908 208 11504.95 94.83 56914.07 88888.00 2018-07-27 00:07:14.408 208 11504.94 94.82 56914.11 88888.00 2018-07-27 00:07:14.908 208 11504.88 94.75 56914.07 88888.00 2018-07-27 00:07:15.408 208 11504.91 94.79 56914.09 88888.00 2018-07-27 00:07:15.908 208 11504.94 94.82 56914.18 88888.00 2018-07-27 00:07:16.408 208 11504.94 94.77 56914.21 88888.00 2018-07-27 00:07:16.908 208 11504.93 94.82 56914.33 88888.00 2018-07-27 00:07:17.408 208 11504.94 94.82 56914.35 88888.00 2018-07-27 00:07:17.908 208 11504.87 94.82 56914.31 88888.00 2018-07-27 00:07:18.408 208 11504.86 94.82 56914.50 88888.00 2018-07-27 00:07:18.908 208 11504.91 94.83 56914.55 88888.00 2018-07-27 00:07:19.408 208 11504.91 94.79 56914.54 88888.00 2018-07-27 00:07:19.908 208 11504.94 94.77 56914.52 88888.00 2018-07-27 00:07:20.408 208 11504.92 94.81 56914.40 88888.00 2018-07-27 00:07:21.408 208 11504.80 94.77 56914.33 88888.00 2018-07-27 00:07:21.908 208 11504.74 94.76 56914.31 88888.00 2018-07-27 00:07:22.408 208 11504.70 94.76 56914.31 88888.00 2018-07-27 00:07:22.908 208 11504.66 94.77 56914.28 88888.00 2018-07-27 00:07:23.408 208 11504.84 94.75 56914.24 88888.00 2018-07-27 00:07:23.908 208 11504.80 94.74 56914.33 88888.00 2018-07-27 00:07:24.408 208 11504.65 94.75 56914.36 88888.00 2018-07-27 00:07:24.908 208 11504.63 94.79 56914.37 88888.00 2018-07-27 00:07:25.408 208 11504.65 94.81 56914.36 88888.00 2018-07-27 00:07:25.908 208 11504.63 94.76 56914.41 88888.00 2018-07-27 00:07:26.408 208 11504.59 94.77 56914.35 88888.00 2018-07-27 00:07:26.908 208 11504.56 94.79 56914.42 88888.00 2018-07-27 00:07:27.408 208 11504.55 94.72 56914.43 88888.00 2018-07-27 00:07:27.908 208 11504.48 94.71 56914.45 88888.00 2018-07-27 00:07:28.408 208 11504.45 94.72 56914.53 88888.00 2018-07-27 00:07:28.908 208 11504.39 94.76 56914.49 88888.00 2018-07-27 00:07:29.408 208 11504.35 94.78 56914.43 88888.00 2018-07-27 00:07:29.908 208 11504.35 94.76 56914.47 88888.00 2018-07-27 00:07:30.408 208 11504.38 94.72 56914.46 88888.00 2018-07-27 00:07:30.908 208 11504.34 94.75 56914.43 88888.00 2018-07-27 00:07:31.408 208 11504.36 94.77 56914.46 88888.00 2018-07-27 00:07:31.908 208 11504.35 94.77 56914.56 88888.00 2018-07-27 00:07:32.408 208 11504.29 94.75 56914.56 88888.00 2018-07-27 00:07:32.908 208 11504.30 94.78 56914.58 88888.00 2018-07-27 00:07:33.408 208 11504.35 94.81 56914.66 88888.00 2018-07-27 00:07:33.908 208 11504.29 94.74 56914.60 88888.00 2018-07-27 00:07:34.408 208 11504.21 94.72 56914.56 88888.00 2018-07-27 00:07:34.908 208 11504.23 94.72 56914.58 88888.00 2018-07-27 00:07:35.408 208 11504.28 94.68 56914.55 88888.00 2018-07-27 00:07:35.908 208 11504.16 94.71 56914.58 88888.00 2018-07-27 00:07:36.408 208 11504.22 94.72 56914.59 88888.00 2018-07-27 00:07:36.908 208 11504.21 94.70 56914.58 88888.00 2018-07-27 00:07:37.408 208 11504.15 94.69 56914.58 88888.00 2018-07-27 00:07:37.908 208 11504.17 94.70 56914.61 88888.00 2018-07-27 00:07:38.408 208 11504.21 94.70 56914.67 88888.00 2018-07-27 00:07:38.908 208 11504.18 94.70 56914.67 88888.00 2018-07-27 00:07:39.408 208 11504.18 94.72 56914.66 88888.00 2018-07-27 00:07:39.908 208 11504.24 94.71 56914.63 88888.00 2018-07-27 00:07:40.408 208 11504.24 94.74 56914.61 88888.00 2018-07-27 00:07:40.908 208 11504.22 94.79 56914.59 88888.00 2018-07-27 00:07:41.408 208 11504.24 94.79 56914.61 88888.00 2018-07-27 00:07:41.908 208 11504.19 94.79 56914.61 88888.00 2018-07-27 00:07:42.408 208 11504.24 94.81 56914.62 88888.00 2018-07-27 00:07:42.908 208 11504.32 94.83 56914.61 88888.00 2018-07-27 00:07:43.408 208 11504.26 94.79 56914.65 88888.00 2018-07-27 00:07:43.908 208 11504.14 94.78 56914.60 88888.00 2018-07-27 00:07:44.408 208 11504.16 94.76 56914.61 88888.00 2018-07-27 00:07:44.908 208 11504.18 94.76 56914.59 88888.00 2018-07-27 00:07:45.408 208 11504.16 94.74 56914.58 88888.00 2018-07-27 00:07:45.908 208 11504.28 94.74 56914.65 88888.00 2018-07-27 00:07:46.408 208 11504.25 94.76 56914.67 88888.00 2018-07-27 00:07:46.908 208 11504.21 94.79 56914.60 88888.00 2018-07-27 00:07:47.408 208 11504.19 94.81 56914.63 88888.00 2018-07-27 00:07:47.908 208 11504.24 94.81 56914.67 88888.00 2018-07-27 00:07:48.408 208 11504.23 94.77 56914.60 88888.00 2018-07-27 00:07:48.908 208 11504.23 94.76 56914.60 88888.00 2018-07-27 00:07:49.408 208 11504.35 94.75 56914.61 88888.00 2018-07-27 00:07:49.908 208 11504.32 94.72 56914.59 88888.00 2018-07-27 00:07:50.408 208 11504.24 94.78 56914.59 88888.00 2018-07-27 00:07:50.908 208 11504.31 94.81 56914.59 88888.00 2018-07-27 00:07:51.408 208 11504.30 94.78 56914.58 88888.00 2018-07-27 00:07:51.908 208 11504.21 94.71 56914.49 88888.00 2018-07-27 00:07:52.408 208 11504.26 94.72 56914.50 88888.00 2018-07-27 00:07:52.908 208 11504.32 94.71 56914.52 88888.00 2018-07-27 00:07:53.408 208 11504.26 94.72 56914.54 88888.00 2018-07-27 00:07:53.908 208 11504.25 94.77 56914.52 88888.00 2018-07-27 00:07:54.408 208 11504.31 94.74 56914.54 88888.00 2018-07-27 00:07:54.908 208 11504.29 94.68 56914.52 88888.00 2018-07-27 00:07:55.408 208 11504.29 94.67 56914.49 88888.00 2018-07-27 00:07:55.908 208 11504.38 94.70 56914.46 88888.00 2018-07-27 00:07:56.408 208 11504.39 94.68 56914.50 88888.00 2018-07-27 00:07:56.908 208 11504.36 94.63 56914.56 88888.00 2018-07-27 00:07:57.408 208 11504.38 94.63 56914.52 88888.00 2018-07-27 00:07:57.908 208 11504.41 94.63 56914.47 88888.00 2018-07-27 00:07:58.408 208 11504.35 94.63 56914.46 88888.00 2018-07-27 00:07:58.908 208 11504.41 94.58 56914.41 88888.00 2018-07-27 00:07:59.408 208 11504.37 94.55 56914.43 88888.00 2018-07-27 00:07:59.908 208 11504.32 94.63 56914.43 88888.00 2018-07-27 00:08:00.408 208 11504.38 94.65 56914.50 88888.00 2018-07-27 00:08:00.908 208 11504.44 94.68 56914.50 88888.00 2018-07-27 00:08:01.408 208 11504.39 94.68 56914.42 88888.00 2018-07-27 00:08:01.908 208 11504.34 94.65 56914.36 88888.00 2018-07-27 00:08:02.908 208 11504.41 94.60 56914.34 88888.00 2018-07-27 00:08:03.408 208 11504.38 94.60 56914.29 88888.00 2018-07-27 00:08:03.908 208 11504.36 94.58 56914.37 88888.00 2018-07-27 00:08:04.408 208 11504.35 94.58 56914.39 88888.00 2018-07-27 00:08:04.908 208 11504.38 94.57 56914.36 88888.00 2018-07-27 00:08:05.408 208 11504.39 94.53 56914.36 88888.00 2018-07-27 00:08:05.908 208 11504.51 94.49 56914.31 88888.00 2018-07-27 00:08:06.408 208 11504.46 94.50 56914.34 88888.00 2018-07-27 00:08:06.908 208 11504.45 94.55 56914.28 88888.00 2018-07-27 00:08:07.408 208 11504.48 94.55 56914.34 88888.00 2018-07-27 00:08:07.908 208 11504.49 94.63 56914.33 88888.00 2018-07-27 00:08:08.408 208 11504.45 94.61 56914.30 88888.00 2018-07-27 00:08:08.908 208 11504.43 94.51 56914.27 88888.00 2018-07-27 00:08:09.408 208 11504.39 94.55 56914.31 88888.00 2018-07-27 00:08:09.908 208 11504.38 94.55 56914.35 88888.00 2018-07-27 00:08:10.408 208 11504.46 94.54 56914.31 88888.00 2018-07-27 00:08:10.908 208 11504.45 94.56 56914.33 88888.00 2018-07-27 00:08:11.408 208 11504.42 94.62 56914.41 88888.00 2018-07-27 00:08:11.908 208 11504.44 94.63 56914.37 88888.00 2018-07-27 00:08:12.408 208 11504.38 94.58 56914.42 88888.00 2018-07-27 00:08:12.908 208 11504.37 94.57 56914.39 88888.00 2018-07-27 00:08:13.408 208 11504.49 94.54 56914.31 88888.00 2018-07-27 00:08:13.908 208 11504.43 94.48 56914.36 88888.00 2018-07-27 00:08:14.408 208 11504.34 94.49 56914.39 88888.00 2018-07-27 00:08:14.908 208 11504.41 94.47 56914.35 88888.00 2018-07-27 00:08:15.408 208 11504.42 94.47 56914.39 88888.00 2018-07-27 00:08:15.908 208 11504.41 94.50 56914.40 88888.00 2018-07-27 00:08:16.408 208 11504.49 94.51 56914.34 88888.00 2018-07-27 00:08:16.908 208 11504.51 94.51 56914.31 88888.00 2018-07-27 00:08:17.408 208 11504.42 94.55 56914.40 88888.00 2018-07-27 00:08:17.909 208 11504.46 94.51 56914.37 88888.00 2018-07-27 00:08:18.409 208 11504.49 94.53 56914.40 88888.00 2018-07-27 00:08:18.909 208 11504.43 94.51 56914.40 88888.00 2018-07-27 00:08:19.409 208 11504.52 94.51 56914.35 88888.00 2018-07-27 00:08:19.909 208 11504.49 94.50 56914.29 88888.00 2018-07-27 00:08:20.409 208 11504.44 94.56 56914.31 88888.00 2018-07-27 00:08:20.909 208 11504.45 94.58 56914.37 88888.00 2018-07-27 00:08:21.409 208 11504.51 94.56 56914.42 88888.00 2018-07-27 00:08:21.909 208 11504.48 94.58 56914.49 88888.00 2018-07-27 00:08:22.409 208 11504.46 94.61 56914.45 88888.00 2018-07-27 00:08:22.909 208 11504.48 94.60 56914.43 88888.00 2018-07-27 00:08:23.409 208 11504.45 94.51 56914.46 88888.00 2018-07-27 00:08:24.409 208 11504.48 94.64 56914.42 88888.00 2018-07-27 00:08:24.909 208 11504.51 94.61 56914.45 88888.00 2018-07-27 00:08:25.409 208 11504.52 94.61 56914.49 88888.00 2018-07-27 00:08:25.909 208 11504.57 94.68 56914.43 88888.00 2018-07-27 00:08:26.409 208 11504.58 94.68 56914.39 88888.00 2018-07-27 00:08:26.909 208 11504.64 94.64 56914.40 88888.00 2018-07-27 00:08:27.409 208 11504.63 94.57 56914.45 88888.00 2018-07-27 00:08:27.909 208 11504.65 94.48 56914.47 88888.00 2018-07-27 00:08:28.409 208 11504.62 94.48 56914.60 88888.00 2018-07-27 00:08:28.909 208 11504.62 94.54 56914.58 88888.00 2018-07-27 00:08:29.409 208 11504.67 94.49 56914.53 88888.00 2018-07-27 00:08:29.909 208 11504.64 94.41 56914.47 88888.00 2018-07-27 00:08:30.409 208 11504.66 94.35 56914.46 88888.00 2018-07-27 00:08:30.909 208 11504.73 94.29 56914.48 88888.00 2018-07-27 00:08:31.409 208 11504.70 94.22 56914.50 88888.00 2018-07-27 00:08:31.909 208 11504.63 94.26 56914.58 88888.00 2018-07-27 00:08:32.409 208 11504.64 94.28 56914.71 88888.00 2018-07-27 00:08:32.909 208 11504.62 94.29 56914.73 88888.00 2018-07-27 00:08:33.409 208 11504.56 94.23 56914.71 88888.00 2018-07-27 00:08:34.409 208 11504.63 94.16 56914.85 88888.00 2018-07-27 00:08:34.909 208 11504.63 94.16 56914.91 88888.00 2018-07-27 00:08:35.409 208 11504.71 94.11 56915.03 88888.00 2018-07-27 00:08:35.909 208 11504.77 94.11 56915.01 88888.00 2018-07-27 00:08:36.409 208 11504.64 94.10 56914.95 88888.00 2018-07-27 00:08:36.909 208 11504.58 94.14 56914.90 88888.00 2018-07-27 00:08:37.409 208 11504.65 94.14 56914.84 88888.00 2018-07-27 00:08:37.909 208 11504.58 94.10 56914.77 88888.00 2018-07-27 00:08:38.409 208 11504.44 94.06 56914.75 88888.00 2018-07-27 00:08:38.909 208 11504.53 94.02 56914.86 88888.00 2018-07-27 00:08:39.409 208 11504.48 94.01 56914.84 88888.00 2018-07-27 00:08:39.909 208 11504.41 94.06 56914.88 88888.00 2018-07-27 00:08:40.409 208 11504.49 94.02 56914.98 88888.00 2018-07-27 00:08:40.909 208 11504.53 93.95 56915.03 88888.00 2018-07-27 00:08:41.409 208 11504.56 93.94 56915.17 88888.00 2018-07-27 00:08:41.909 208 11504.57 93.94 56915.20 88888.00 2018-07-27 00:08:42.409 208 11504.57 93.92 56915.16 88888.00 2018-07-27 00:08:42.909 208 11504.53 93.90 56915.10 88888.00 2018-07-27 00:08:43.409 208 11504.51 93.94 56914.92 88888.00 2018-07-27 00:08:43.909 208 11504.55 93.94 56914.87 88888.00 2018-07-27 00:08:44.409 208 11504.44 93.92 56914.81 88888.00 2018-07-27 00:08:44.909 208 11504.44 93.95 56914.79 88888.00 2018-07-27 00:08:45.409 208 11504.48 93.95 56914.87 88888.00 2018-07-27 00:08:45.909 208 11504.42 93.90 56914.84 88888.00 2018-07-27 00:08:46.409 208 11504.44 93.89 56914.86 88888.00 2018-07-27 00:08:46.909 208 11504.50 93.93 56914.95 88888.00 2018-07-27 00:08:47.409 208 11504.51 93.90 56914.95 88888.00 2018-07-27 00:08:47.909 208 11504.51 93.87 56915.07 88888.00 2018-07-27 00:08:48.409 208 11504.65 93.83 56914.95 88888.00 2018-07-27 00:08:48.909 208 11504.66 93.77 56914.85 88888.00 2018-07-27 00:08:49.409 208 11504.60 93.81 56914.82 88888.00 2018-07-27 00:08:49.909 208 11504.59 93.87 56914.73 88888.00 2018-07-27 00:08:50.409 208 11504.66 93.88 56914.66 88888.00 2018-07-27 00:08:50.909 208 11504.63 93.82 56914.58 88888.00 2018-07-27 00:08:51.409 208 11504.58 93.79 56914.55 88888.00 2018-07-27 00:08:51.909 208 11504.56 93.76 56914.55 88888.00 2018-07-27 00:08:52.409 208 11504.56 93.77 56914.45 88888.00 2018-07-27 00:08:52.909 208 11504.59 93.74 56914.41 88888.00 2018-07-27 00:08:53.409 208 11504.60 93.66 56914.49 88888.00 2018-07-27 00:08:53.909 208 11504.58 93.72 56914.48 88888.00 2018-07-27 00:08:54.409 208 11504.51 93.73 56914.39 88888.00 2018-07-27 00:08:54.909 208 11504.55 93.74 56914.45 88888.00 2018-07-27 00:08:55.409 208 11504.56 93.66 56914.49 88888.00 2018-07-27 00:08:55.909 208 11504.52 93.67 56914.50 88888.00 2018-07-27 00:08:56.409 208 11504.52 93.67 56914.50 88888.00 2018-07-27 00:08:56.909 208 11504.55 93.60 56914.47 88888.00 2018-07-27 00:08:57.409 208 11504.56 93.65 56914.46 88888.00 2018-07-27 00:08:57.909 208 11504.56 93.62 56914.48 88888.00 2018-07-27 00:08:58.409 208 11504.57 93.62 56914.49 88888.00 2018-07-27 00:08:58.909 208 11504.53 93.65 56914.47 88888.00 2018-07-27 00:08:59.409 208 11504.58 93.62 56914.52 88888.00 2018-07-27 00:08:59.909 208 11504.62 93.62 56914.54 88888.00 2018-07-27 00:09:00.409 208 11504.64 93.60 56914.56 88888.00 2018-07-27 00:09:00.909 208 11504.70 93.62 56914.65 88888.00 2018-07-27 00:09:01.409 208 11504.74 93.63 56914.59 88888.00 2018-07-27 00:09:01.909 208 11504.72 93.60 56914.60 88888.00 2018-07-27 00:09:02.409 208 11504.78 93.60 56914.58 88888.00 2018-07-27 00:09:02.909 208 11504.81 93.60 56914.48 88888.00 2018-07-27 00:09:03.409 208 11504.76 93.58 56914.45 88888.00 2018-07-27 00:09:03.909 208 11504.83 93.62 56914.37 88888.00 2018-07-27 00:09:04.409 208 11504.83 93.60 56914.36 88888.00 2018-07-27 00:09:04.909 208 11504.77 93.60 56914.31 88888.00 2018-07-27 00:09:05.409 208 11504.74 93.65 56914.23 88888.00 2018-07-27 00:09:05.909 208 11504.73 93.65 56914.16 88888.00 2018-07-27 00:09:06.409 208 11504.81 93.62 56914.24 88888.00 2018-07-27 00:09:06.909 208 11504.83 93.62 56914.22 88888.00 2018-07-27 00:09:07.409 208 11504.85 93.67 56914.23 88888.00 2018-07-27 00:09:07.909 208 11504.85 93.59 56914.20 88888.00 2018-07-27 00:09:08.409 208 11504.78 93.60 56914.22 88888.00 2018-07-27 00:09:08.909 208 11504.77 93.65 56914.18 88888.00 2018-07-27 00:09:09.409 208 11504.81 93.65 56914.24 88888.00 2018-07-27 00:09:09.909 208 11504.83 93.62 56914.23 88888.00 2018-07-27 00:09:10.409 208 11504.83 93.65 56914.26 88888.00 2018-07-27 00:09:10.909 208 11504.90 93.61 56914.28 88888.00 2018-07-27 00:09:11.409 208 11504.88 93.60 56914.33 88888.00 2018-07-27 00:09:11.909 208 11504.81 93.60 56914.42 88888.00 2018-07-27 00:09:12.409 208 11504.85 93.59 56914.53 88888.00 2018-07-27 00:09:12.909 208 11504.85 93.63 56914.58 88888.00 2018-07-27 00:09:13.409 208 11504.83 93.65 56914.65 88888.00 2018-07-27 00:09:13.909 208 11504.90 93.62 56914.77 88888.00 2018-07-27 00:09:14.409 208 11504.91 93.65 56914.78 88888.00 2018-07-27 00:09:14.909 208 11504.87 93.66 56914.65 88888.00 2018-07-27 00:09:15.409 208 11504.83 93.74 56914.58 88888.00 2018-07-27 00:09:15.909 208 11504.85 93.69 56914.50 88888.00 2018-07-27 00:09:16.409 208 11504.80 93.66 56914.46 88888.00 2018-07-27 00:09:16.909 208 11504.91 93.68 56914.45 88888.00 2018-07-27 00:09:17.409 208 11504.91 93.70 56914.54 88888.00 2018-07-27 00:09:17.909 208 11504.85 93.67 56914.61 88888.00 2018-07-27 00:09:18.409 208 11504.87 93.72 56914.77 88888.00 2018-07-27 00:09:18.909 208 11504.87 93.70 56914.87 88888.00 2018-07-27 00:09:19.409 208 11504.86 93.68 56914.94 88888.00 2018-07-27 00:09:19.909 208 11504.92 93.70 56914.98 88888.00 2018-07-27 00:09:20.409 208 11505.00 93.72 56914.86 88888.00 2018-07-27 00:09:20.909 208 11504.87 93.75 56914.80 88888.00 2018-07-27 00:09:21.409 208 11504.81 93.75 56914.71 88888.00 2018-07-27 00:09:21.909 208 11504.81 93.74 56914.78 88888.00 2018-07-27 00:09:22.409 208 11504.80 93.76 56914.77 88888.00 2018-07-27 00:09:22.909 208 11504.74 93.72 56914.80 88888.00 2018-07-27 00:09:23.409 208 11504.76 93.70 56914.95 88888.00 2018-07-27 00:09:23.909 208 11504.76 93.68 56915.04 88888.00 2018-07-27 00:09:24.409 208 11504.73 93.77 56915.18 88888.00 2018-07-27 00:09:24.909 208 11504.81 93.80 56915.10 88888.00 2018-07-27 00:09:25.409 208 11504.78 93.72 56915.05 88888.00 2018-07-27 00:09:25.909 208 11504.69 93.69 56914.92 88888.00 2018-07-27 00:09:26.409 208 11504.64 93.75 56914.82 88888.00 2018-07-27 00:09:26.909 208 11504.60 93.77 56914.94 88888.00 2018-07-27 00:09:27.409 208 11504.50 93.74 56914.98 88888.00 2018-07-27 00:09:27.909 208 11504.49 93.81 56915.10 88888.00 2018-07-27 00:09:28.409 208 11504.59 93.76 56915.25 88888.00 2018-07-27 00:09:28.909 208 11504.63 93.75 56915.33 88888.00 2018-07-27 00:09:29.409 208 11504.66 93.74 56915.26 88888.00 2018-07-27 00:09:29.909 208 11504.69 93.75 56915.14 88888.00 2018-07-27 00:09:30.409 208 11504.66 93.76 56915.12 88888.00 2018-07-27 00:09:30.909 208 11504.48 93.76 56915.04 88888.00 2018-07-27 00:09:31.409 208 11504.41 93.79 56915.06 88888.00 2018-07-27 00:09:31.909 208 11504.42 93.77 56915.16 88888.00 2018-07-27 00:09:32.409 208 11504.35 93.74 56915.20 88888.00 2018-07-27 00:09:32.909 208 11504.35 93.75 56915.40 88888.00 2018-07-27 00:09:33.909 208 11504.36 93.77 56915.42 88888.00 2018-07-27 00:09:34.409 208 11504.36 93.76 56915.33 88888.00 2018-07-27 00:09:34.909 208 11504.32 93.74 56915.31 88888.00 2018-07-27 00:09:35.409 208 11504.25 93.70 56915.26 88888.00 2018-07-27 00:09:35.909 208 11504.21 93.69 56915.16 88888.00 2018-07-27 00:09:36.409 208 11504.25 93.69 56915.23 88888.00 2018-07-27 00:09:36.909 208 11504.24 93.67 56915.22 88888.00 2018-07-27 00:09:37.409 208 11504.16 93.65 56915.30 88888.00 2018-07-27 00:09:37.909 208 11504.16 93.65 56915.40 88888.00 2018-07-27 00:09:38.409 208 11504.22 93.62 56915.48 88888.00 2018-07-27 00:09:38.909 208 11504.24 93.61 56915.55 88888.00 2018-07-27 00:09:39.409 208 11504.26 93.55 56915.38 88888.00 2018-07-27 00:09:39.909 208 11504.17 93.55 56915.35 88888.00 2018-07-27 00:09:40.409 208 11504.09 93.58 56915.33 88888.00 2018-07-27 00:09:40.909 208 11504.12 93.58 56915.18 88888.00 2018-07-27 00:09:41.409 208 11504.05 93.56 56915.13 88888.00 2018-07-27 00:09:41.909 208 11504.02 93.59 56915.07 88888.00 2018-07-27 00:09:42.409 208 11504.03 93.56 56915.07 88888.00 2018-07-27 00:09:42.909 208 11503.95 93.55 56915.06 88888.00 2018-07-27 00:09:43.409 208 11503.88 93.56 56915.03 88888.00 2018-07-27 00:09:43.909 208 11503.89 93.62 56914.97 88888.00 2018-07-27 00:09:44.409 208 11503.96 93.59 56914.92 88888.00 2018-07-27 00:09:44.909 208 11503.94 93.51 56914.84 88888.00 2018-07-27 00:09:45.409 208 11503.87 93.46 56914.81 88888.00 2018-07-27 00:09:45.909 208 11503.87 93.46 56914.85 88888.00 2018-07-27 00:09:46.409 208 11503.82 93.47 56914.88 88888.00 2018-07-27 00:09:46.909 208 11503.88 93.43 56914.87 88888.00 2018-07-27 00:09:47.409 208 11503.88 93.46 56914.86 88888.00 2018-07-27 00:09:47.909 208 11503.87 93.46 56914.88 88888.00 2018-07-27 00:09:48.409 208 11503.90 93.42 56914.87 88888.00 2018-07-27 00:09:48.909 208 11503.93 93.40 56914.88 88888.00 2018-07-27 00:09:49.409 208 11503.91 93.34 56914.86 88888.00 2018-07-27 00:09:49.909 208 11503.83 93.34 56914.81 88888.00 2018-07-27 00:09:50.409 208 11503.84 93.35 56914.79 88888.00 2018-07-27 00:09:50.909 208 11503.90 93.31 56914.77 88888.00 2018-07-27 00:09:51.409 208 11503.83 93.25 56914.80 88888.00 2018-07-27 00:09:51.909 208 11503.83 93.19 56914.78 88888.00 2018-07-27 00:09:52.409 208 11503.87 93.15 56914.78 88888.00 2018-07-27 00:09:52.909 208 11503.90 93.18 56914.79 88888.00 2018-07-27 00:09:53.409 208 11503.94 93.27 56914.74 88888.00 2018-07-27 00:09:53.909 208 11503.93 93.24 56914.72 88888.00 2018-07-27 00:09:54.409 208 11503.87 93.20 56914.84 88888.00 2018-07-27 00:09:54.909 208 11503.84 93.18 56914.80 88888.00 2018-07-27 00:09:55.409 208 11503.80 93.11 56914.75 88888.00 2018-07-27 00:09:55.909 208 11503.76 93.11 56914.68 88888.00 2018-07-27 00:09:56.409 208 11503.70 93.11 56914.63 88888.00 2018-07-27 00:09:57.409 208 11503.72 93.02 56914.52 88888.00 2018-07-27 00:09:57.909 208 11503.69 92.98 56914.33 88888.00 2018-07-27 00:09:58.409 208 11503.74 93.01 56914.28 88888.00 2018-07-27 00:09:58.909 208 11503.75 93.04 56914.22 88888.00 2018-07-27 00:09:59.409 208 11503.80 92.98 56914.18 88888.00 2018-07-27 00:09:59.909 208 11503.90 92.97 56914.29 88888.00 2018-07-27 00:10:00.409 208 11503.80 92.93 56914.42 88888.00 2018-07-27 00:10:00.909 208 11503.75 92.92 56914.49 88888.00 2018-07-27 00:10:01.409 208 11503.75 92.94 56914.47 88888.00 2018-07-27 00:10:01.909 208 11503.76 92.99 56914.40 88888.00 2018-07-27 00:10:02.409 208 11503.70 92.99 56914.23 88888.00 2018-07-27 00:10:02.909 208 11503.75 92.97 56914.09 88888.00 2018-07-27 00:10:03.409 208 11503.80 92.90 56913.98 88888.00 2018-07-27 00:10:03.909 208 11503.75 92.86 56914.03 88888.00 2018-07-27 00:10:04.409 208 11503.82 92.92 56914.11 88888.00 2018-07-27 00:10:04.909 208 11503.94 92.92 56914.13 88888.00 2018-07-27 00:10:05.409 208 11503.82 92.86 56914.26 88888.00 2018-07-27 00:10:05.909 208 11503.80 92.85 56914.18 88888.00 2018-07-27 00:10:06.409 208 11503.81 92.80 56914.08 88888.00 2018-07-27 00:10:06.909 208 11503.81 92.79 56913.97 88888.00 2018-07-27 00:10:07.410 208 11503.81 92.80 56913.95 88888.00 2018-07-27 00:10:07.910 208 11503.91 92.80 56914.07 88888.00 2018-07-27 00:10:08.410 208 11503.91 92.80 56914.11 88888.00 2018-07-27 00:10:08.910 208 11503.90 92.79 56914.16 88888.00 2018-07-27 00:10:09.410 208 11503.91 92.77 56914.24 88888.00 2018-07-27 00:10:09.910 208 11503.97 92.74 56914.22 88888.00 2018-07-27 00:10:10.410 208 11503.90 92.74 56914.14 88888.00 2018-07-27 00:10:10.910 208 11503.89 92.78 56913.97 88888.00 2018-07-27 00:10:11.410 208 11503.87 92.75 56913.81 88888.00 2018-07-27 00:10:11.910 208 11503.81 92.74 56913.76 88888.00 2018-07-27 00:10:12.410 208 11503.89 92.72 56913.96 88888.00 2018-07-27 00:10:12.910 208 11503.97 92.71 56914.07 88888.00 2018-07-27 00:10:13.410 208 11503.89 92.73 56914.18 88888.00 2018-07-27 00:10:13.910 208 11503.93 92.73 56914.21 88888.00 2018-07-27 00:10:14.410 208 11504.01 92.73 56914.18 88888.00 2018-07-27 00:10:14.910 208 11503.91 92.74 56914.11 88888.00 2018-07-27 00:10:15.410 208 11503.88 92.79 56913.97 88888.00 2018-07-27 00:10:15.910 208 11503.93 92.81 56913.92 88888.00 2018-07-27 00:10:16.410 208 11503.94 92.75 56913.89 88888.00 2018-07-27 00:10:16.910 208 11503.96 92.78 56913.97 88888.00 2018-07-27 00:10:17.410 208 11504.02 92.79 56914.16 88888.00 2018-07-27 00:10:17.910 208 11504.05 92.74 56914.23 88888.00 2018-07-27 00:10:18.410 208 11503.97 92.73 56914.39 88888.00 2018-07-27 00:10:18.910 208 11504.08 92.74 56914.42 88888.00 2018-07-27 00:10:19.410 208 11504.02 92.78 56914.42 88888.00 2018-07-27 00:10:19.910 208 11503.94 92.73 56914.43 88888.00 2018-07-27 00:10:20.410 208 11503.94 92.73 56914.36 88888.00 2018-07-27 00:10:20.910 208 11503.91 92.81 56914.28 88888.00 2018-07-27 00:10:21.410 208 11503.87 92.83 56914.20 88888.00 2018-07-27 00:10:21.910 208 11503.87 92.81 56914.14 88888.00 2018-07-27 00:10:22.410 208 11503.90 92.81 56914.15 88888.00 2018-07-27 00:10:22.910 208 11503.93 92.78 56914.27 88888.00 2018-07-27 00:10:23.410 208 11503.95 92.77 56914.40 88888.00 2018-07-27 00:10:23.910 208 11504.02 92.78 56914.47 88888.00 2018-07-27 00:10:24.410 208 11504.00 92.79 56914.61 88888.00 2018-07-27 00:10:24.910 208 11503.95 92.80 56914.67 88888.00 2018-07-27 00:10:25.410 208 11503.91 92.79 56914.71 88888.00 2018-07-27 00:10:25.910 208 11503.83 92.78 56914.79 88888.00 2018-07-27 00:10:26.410 208 11503.77 92.81 56914.86 88888.00 2018-07-27 00:10:26.910 208 11503.80 92.79 56914.92 88888.00 2018-07-27 00:10:27.410 208 11503.76 92.80 56914.97 88888.00 2018-07-27 00:10:27.910 208 11503.75 92.80 56914.97 88888.00 2018-07-27 00:10:28.910 208 11503.73 92.83 56915.04 88888.00 2018-07-27 00:10:29.410 208 11503.67 92.81 56915.10 88888.00 2018-07-27 00:10:29.910 208 11503.68 92.81 56915.13 88888.00 2018-07-27 00:10:30.410 208 11503.63 92.78 56915.11 88888.00 2018-07-27 00:10:30.910 208 11503.61 92.74 56915.23 88888.00 2018-07-27 00:10:31.410 208 11503.59 92.77 56915.33 88888.00 2018-07-27 00:10:31.910 208 11503.53 92.78 56915.38 88888.00 2018-07-27 00:10:32.410 208 11503.53 92.78 56915.44 88888.00 2018-07-27 00:10:32.910 208 11503.45 92.84 56915.51 88888.00 2018-07-27 00:10:33.410 208 11503.52 92.81 56915.45 88888.00 2018-07-27 00:10:33.910 208 11503.49 92.80 56915.50 88888.00 2018-07-27 00:10:34.410 208 11503.44 92.81 56915.55 88888.00 2018-07-27 00:10:34.910 208 11503.46 92.83 56915.55 88888.00 2018-07-27 00:10:35.410 208 11503.38 92.79 56915.58 88888.00 2018-07-27 00:10:35.910 208 11503.30 92.80 56915.69 88888.00 2018-07-27 00:10:36.410 208 11503.32 92.81 56915.63 88888.00 2018-07-27 00:10:36.910 208 11503.34 92.80 56915.63 88888.00 2018-07-27 00:10:37.410 208 11503.25 92.78 56915.72 88888.00 2018-07-27 00:10:37.910 208 11503.31 92.73 56915.75 88888.00 2018-07-27 00:10:38.410 208 11503.28 92.73 56915.75 88888.00 2018-07-27 00:10:38.910 208 11503.24 92.79 56915.75 88888.00 2018-07-27 00:10:39.410 208 11503.18 92.81 56915.75 88888.00 2018-07-27 00:10:39.910 208 11503.21 92.78 56915.76 88888.00 2018-07-27 00:10:40.410 208 11503.13 92.77 56915.78 88888.00 2018-07-27 00:10:40.910 208 11503.12 92.79 56915.77 88888.00 2018-07-27 00:10:41.410 208 11503.17 92.78 56915.76 88888.00 2018-07-27 00:10:41.910 208 11503.04 92.73 56915.87 88888.00 2018-07-27 00:10:42.410 208 11502.99 92.73 56915.90 88888.00 2018-07-27 00:10:42.910 208 11503.06 92.71 56915.89 88888.00 2018-07-27 00:10:43.410 208 11503.00 92.72 56915.93 88888.00 2018-07-27 00:10:43.910 208 11503.05 92.75 56916.00 88888.00 2018-07-27 00:10:44.410 208 11503.05 92.77 56915.94 88888.00 2018-07-27 00:10:44.910 208 11502.93 92.72 56915.91 88888.00 2018-07-27 00:10:45.410 208 11502.87 92.75 56915.97 88888.00 2018-07-27 00:10:45.910 208 11502.93 92.75 56915.93 88888.00 2018-07-27 00:10:46.910 208 11502.85 92.70 56915.95 88888.00 2018-07-27 00:10:47.410 208 11502.83 92.79 56916.02 88888.00 2018-07-27 00:10:47.910 208 11502.82 92.81 56916.00 88888.00 2018-07-27 00:10:48.410 208 11502.79 92.78 56915.95 88888.00 2018-07-27 00:10:48.910 208 11502.83 92.75 56915.96 88888.00 2018-07-27 00:10:49.410 208 11502.83 92.68 56915.99 88888.00 2018-07-27 00:10:49.910 208 11502.77 92.70 56915.93 88888.00 2018-07-27 00:10:50.410 208 11502.78 92.70 56915.91 88888.00 2018-07-27 00:10:50.910 208 11502.77 92.71 56915.91 88888.00 2018-07-27 00:10:51.410 208 11502.70 92.74 56915.91 88888.00 2018-07-27 00:10:51.910 208 11502.69 92.74 56915.93 88888.00 2018-07-27 00:10:52.410 208 11502.71 92.71 56915.87 88888.00 2018-07-27 00:10:52.910 208 11502.65 92.67 56915.88 88888.00 2018-07-27 00:10:53.410 208 11502.64 92.67 56915.84 88888.00 2018-07-27 00:10:53.910 208 11502.69 92.67 56915.81 88888.00 2018-07-27 00:10:54.410 208 11502.61 92.61 56915.82 88888.00 2018-07-27 00:10:54.910 208 11502.57 92.63 56915.68 88888.00 2018-07-27 00:10:55.410 208 11502.61 92.68 56915.62 88888.00 2018-07-27 00:10:55.910 208 11502.63 92.67 56915.52 88888.00 2018-07-27 00:10:56.410 208 11502.64 92.61 56915.40 88888.00 2018-07-27 00:10:56.910 208 11502.69 92.58 56915.51 88888.00 2018-07-27 00:10:57.410 208 11502.65 92.58 56915.58 88888.00 2018-07-27 00:10:57.910 208 11502.65 92.54 56915.61 88888.00 2018-07-27 00:10:58.410 208 11502.70 92.49 56915.67 88888.00 2018-07-27 00:10:58.910 208 11502.69 92.50 56915.71 88888.00 2018-07-27 00:10:59.410 208 11502.61 92.49 56915.75 88888.00 2018-07-27 00:10:59.910 208 11502.56 92.47 56915.67 88888.00 2018-07-27 00:11:00.410 208 11502.58 92.45 56915.55 88888.00 2018-07-27 00:11:00.910 208 11502.55 92.44 56915.43 88888.00 2018-07-27 00:11:01.410 208 11502.52 92.45 56915.32 88888.00 2018-07-27 00:11:01.910 208 11502.54 92.39 56915.36 88888.00 2018-07-27 00:11:02.410 208 11502.51 92.37 56915.42 88888.00 2018-07-27 00:11:02.910 208 11502.54 92.39 56915.56 88888.00 2018-07-27 00:11:03.410 208 11502.62 92.33 56915.52 88888.00 2018-07-27 00:11:03.910 208 11502.56 92.30 56915.52 88888.00 2018-07-27 00:11:04.410 208 11502.51 92.33 56915.42 88888.00 2018-07-27 00:11:04.910 208 11502.52 92.30 56915.26 88888.00 2018-07-27 00:11:05.410 208 11502.49 92.26 56915.11 88888.00 2018-07-27 00:11:05.910 208 11502.37 92.22 56915.10 88888.00 2018-07-27 00:11:06.410 208 11502.56 92.22 56915.17 88888.00 2018-07-27 00:11:06.910 208 11502.57 92.23 56915.29 88888.00 2018-07-27 00:11:07.410 208 11502.51 92.25 56915.36 88888.00 2018-07-27 00:11:07.910 208 11502.45 92.23 56915.30 88888.00 2018-07-27 00:11:08.410 208 11502.47 92.22 56915.10 88888.00 2018-07-27 00:11:08.910 208 11502.45 92.15 56914.94 88888.00 2018-07-27 00:11:09.410 208 11502.49 92.19 56915.03 88888.00 2018-07-27 00:11:09.910 208 11502.57 92.20 56915.11 88888.00 2018-07-27 00:11:10.410 208 11502.51 92.16 56915.14 88888.00 2018-07-27 00:11:10.910 208 11502.45 92.13 56914.99 88888.00 2018-07-27 00:11:11.410 208 11502.47 92.09 56914.85 88888.00 2018-07-27 00:11:11.910 208 11502.47 92.08 56914.80 88888.00 2018-07-27 00:11:12.410 208 11502.47 92.09 56915.00 88888.00 2018-07-27 00:11:12.910 208 11502.52 92.08 56915.10 88888.00 2018-07-27 00:11:13.410 208 11502.50 92.05 56915.14 88888.00 2018-07-27 00:11:13.910 208 11502.45 92.09 56914.93 88888.00 2018-07-27 00:11:14.410 208 11502.50 92.09 56914.82 88888.00 2018-07-27 00:11:14.910 208 11502.51 92.03 56914.88 88888.00 2018-07-27 00:11:15.410 208 11502.52 91.90 56914.99 88888.00 2018-07-27 00:11:15.910 208 11502.52 91.97 56914.94 88888.00 2018-07-27 00:11:16.410 208 11502.48 91.97 56914.85 88888.00 2018-07-27 00:11:16.910 208 11502.48 91.95 56914.67 88888.00 2018-07-27 00:11:17.410 208 11502.61 91.86 56914.75 88888.00 2018-07-27 00:11:17.910 208 11502.70 91.85 56914.86 88888.00 2018-07-27 00:11:18.410 208 11502.58 91.88 56914.91 88888.00 2018-07-27 00:11:18.910 208 11502.45 91.85 56914.77 88888.00 2018-07-27 00:11:19.410 208 11502.52 91.82 56914.66 88888.00 2018-07-27 00:11:19.910 208 11502.62 91.82 56914.65 88888.00 2018-07-27 00:11:20.410 208 11502.63 91.82 56914.82 88888.00 2018-07-27 00:11:20.910 208 11502.62 91.78 56914.86 88888.00 2018-07-27 00:11:21.410 208 11502.47 91.74 56914.73 88888.00 2018-07-27 00:11:21.910 208 11502.42 91.75 56914.58 88888.00 2018-07-27 00:11:22.410 208 11502.51 91.76 56914.68 88888.00 2018-07-27 00:11:22.910 208 11502.54 91.69 56914.82 88888.00 2018-07-27 00:11:23.410 208 11502.50 91.71 56914.82 88888.00 2018-07-27 00:11:23.910 208 11502.47 91.74 56914.59 88888.00 2018-07-27 00:11:24.410 208 11502.51 91.69 56914.48 88888.00 2018-07-27 00:11:24.910 208 11502.54 91.71 56914.71 88888.00 2018-07-27 00:11:25.410 208 11502.43 91.71 56914.79 88888.00 2018-07-27 00:11:25.910 208 11502.37 91.65 56914.71 88888.00 2018-07-27 00:11:26.410 208 11502.38 91.62 56914.50 88888.00 2018-07-27 00:11:26.910 208 11502.51 91.64 56914.62 88888.00 2018-07-27 00:11:27.410 208 11502.54 91.61 56914.72 88888.00 2018-07-27 00:11:27.910 208 11502.43 91.59 56914.75 88888.00 2018-07-27 00:11:28.410 208 11502.37 91.63 56914.58 88888.00 2018-07-27 00:11:28.910 208 11502.50 91.61 56914.58 88888.00 2018-07-27 00:11:29.410 208 11502.50 91.61 56914.74 88888.00 2018-07-27 00:11:29.910 208 11502.44 91.65 56914.85 88888.00 2018-07-27 00:11:30.410 208 11502.45 91.68 56914.69 88888.00 2018-07-27 00:11:30.910 208 11502.40 91.64 56914.50 88888.00 2018-07-27 00:11:31.410 208 11502.49 91.59 56914.61 88888.00 2018-07-27 00:11:31.910 208 11502.49 91.56 56914.73 88888.00 2018-07-27 00:11:32.410 208 11502.37 91.56 56914.69 88888.00 2018-07-27 00:11:32.910 208 11502.31 91.57 56914.52 88888.00 2018-07-27 00:11:33.410 208 11502.41 91.55 56914.65 88888.00 2018-07-27 00:11:33.910 208 11502.37 91.50 56914.82 88888.00 2018-07-27 00:11:34.410 208 11502.31 91.51 56914.75 88888.00 2018-07-27 00:11:34.910 208 11502.37 91.50 56914.58 88888.00 2018-07-27 00:11:35.410 208 11502.38 91.48 56914.60 88888.00 2018-07-27 00:11:35.910 208 11502.28 91.43 56914.80 88888.00 2018-07-27 00:11:36.410 208 11502.28 91.45 56914.77 88888.00 2018-07-27 00:11:36.910 208 11502.30 91.47 56914.68 88888.00 2018-07-27 00:11:37.410 208 11502.26 91.47 56914.60 88888.00 2018-07-27 00:11:37.910 208 11502.27 91.45 56914.77 88888.00 2018-07-27 00:11:38.410 208 11502.23 91.48 56914.81 88888.00 2018-07-27 00:11:38.910 208 11502.12 91.48 56914.61 88888.00 2018-07-27 00:11:39.410 208 11502.24 91.41 56914.63 88888.00 2018-07-27 00:11:39.910 208 11502.29 91.44 56914.74 88888.00 2018-07-27 00:11:40.410 208 11502.15 91.43 56914.81 88888.00 2018-07-27 00:11:40.910 208 11502.19 91.44 56914.65 88888.00 2018-07-27 00:11:41.410 208 11502.20 91.44 56914.69 88888.00 2018-07-27 00:11:41.910 208 11502.20 91.41 56914.86 88888.00 2018-07-27 00:11:42.410 208 11502.13 91.43 56914.77 88888.00 2018-07-27 00:11:42.910 208 11502.09 91.42 56914.62 88888.00 2018-07-27 00:11:43.410 208 11502.15 91.40 56914.55 88888.00 2018-07-27 00:11:43.910 208 11502.14 91.40 56914.80 88888.00 2018-07-27 00:11:44.410 208 11502.13 91.38 56914.62 88888.00 2018-07-27 00:11:44.910 208 11502.15 91.37 56914.47 88888.00 2018-07-27 00:11:45.410 208 11502.17 91.36 56914.60 88888.00 2018-07-27 00:11:45.910 208 11502.10 91.36 56914.68 88888.00 2018-07-27 00:11:46.410 208 11502.12 91.34 56914.52 88888.00 2018-07-27 00:11:46.910 208 11502.09 91.32 56914.41 88888.00 2018-07-27 00:11:47.410 208 11502.15 91.35 56914.61 88888.00 2018-07-27 00:11:47.910 208 11502.15 91.35 56914.55 88888.00 2018-07-27 00:11:48.410 208 11502.12 91.30 56914.35 88888.00 2018-07-27 00:11:48.910 208 11502.14 91.28 56914.54 88888.00 2018-07-27 00:11:49.410 208 11502.16 91.27 56914.58 88888.00 2018-07-27 00:11:49.910 208 11502.10 91.27 56914.37 88888.00 2018-07-27 00:11:50.410 208 11502.10 91.30 56914.37 88888.00 2018-07-27 00:11:50.910 208 11502.16 91.29 56914.45 88888.00 2018-07-27 00:11:51.911 208 11502.09 91.27 56914.29 88888.00 2018-07-27 00:11:52.411 208 11502.15 91.25 56914.39 88888.00 2018-07-27 00:11:52.911 208 11502.07 91.23 56914.40 88888.00 2018-07-27 00:11:53.411 208 11501.99 91.21 56914.24 88888.00 2018-07-27 00:11:53.911 208 11502.09 91.22 56914.42 88888.00 2018-07-27 00:11:54.411 208 11502.09 91.29 56914.37 88888.00 2018-07-27 00:11:54.911 208 11502.00 91.23 56914.21 88888.00 2018-07-27 00:11:55.411 208 11502.01 91.21 56914.37 88888.00 2018-07-27 00:11:55.911 208 11502.08 91.17 56914.28 88888.00 2018-07-27 00:11:56.411 208 11502.01 91.15 56914.07 88888.00 2018-07-27 00:11:56.911 208 11502.06 91.21 56914.24 88888.00 2018-07-27 00:11:57.411 208 11502.09 91.20 56914.23 88888.00 2018-07-27 00:11:57.911 208 11502.09 91.16 56914.10 88888.00 2018-07-27 00:11:58.411 208 11502.13 91.17 56914.28 88888.00 2018-07-27 00:11:58.911 208 11502.05 91.21 56914.20 88888.00 2018-07-27 00:11:59.411 208 11502.05 91.18 56914.08 88888.00 2018-07-27 00:11:59.911 208 11502.10 91.16 56914.27 88888.00 2018-07-27 00:12:00.411 208 11502.15 91.18 56914.17 88888.00 2018-07-27 00:12:00.911 208 11502.14 91.14 56914.07 88888.00 2018-07-27 00:12:01.911 208 11502.08 91.21 56914.07 88888.00 2018-07-27 00:12:02.411 208 11502.13 91.18 56913.97 88888.00 2018-07-27 00:12:02.911 208 11502.07 91.18 56914.24 88888.00 2018-07-27 00:12:03.411 208 11502.08 91.22 56914.09 88888.00 2018-07-27 00:12:03.911 208 11502.14 91.20 56914.01 88888.00 2018-07-27 00:12:04.411 208 11502.13 91.18 56914.24 88888.00 2018-07-27 00:12:04.911 208 11502.07 91.21 56914.09 88888.00 2018-07-27 00:12:05.411 208 11502.14 91.18 56914.07 88888.00 2018-07-27 00:12:05.911 208 11502.08 91.14 56914.20 88888.00 2018-07-27 00:12:06.411 208 11502.15 91.13 56913.98 88888.00 2018-07-27 00:12:06.911 208 11502.19 91.13 56914.02 88888.00 2018-07-27 00:12:07.411 208 11502.09 91.15 56914.21 88888.00 2018-07-27 00:12:07.911 208 11502.08 91.17 56914.02 88888.00 2018-07-27 00:12:08.411 208 11502.20 91.17 56914.14 88888.00 2018-07-27 00:12:08.911 208 11502.14 91.16 56914.29 88888.00 2018-07-27 00:12:09.911 208 11502.14 91.22 56914.13 88888.00 2018-07-27 00:12:10.411 208 11502.10 91.18 56914.27 88888.00 2018-07-27 00:12:10.911 208 11502.00 91.17 56914.07 88888.00 2018-07-27 00:12:11.411 208 11502.10 91.18 56914.11 88888.00 2018-07-27 00:12:11.911 208 11502.08 91.17 56914.20 88888.00 2018-07-27 00:12:12.411 208 11502.08 91.17 56914.00 88888.00 2018-07-27 00:12:12.911 208 11502.15 91.18 56914.15 88888.00 2018-07-27 00:12:13.411 208 11502.10 91.17 56914.18 88888.00 2018-07-27 00:12:13.911 208 11502.05 91.14 56914.01 88888.00 2018-07-27 00:12:14.411 208 11502.14 91.13 56914.23 88888.00 2018-07-27 00:12:14.911 208 11502.10 91.13 56914.27 88888.00 2018-07-27 00:12:15.411 208 11502.03 91.10 56914.07 88888.00 2018-07-27 00:12:15.911 208 11502.08 91.11 56914.23 88888.00 2018-07-27 00:12:16.411 208 11502.12 91.10 56914.23 88888.00 2018-07-27 00:12:16.911 208 11502.09 91.11 56914.02 88888.00 2018-07-27 00:12:17.411 208 11502.14 91.14 56914.18 88888.00 2018-07-27 00:12:17.911 208 11502.09 91.18 56914.10 88888.00 2018-07-27 00:12:18.411 208 11502.08 91.18 56914.07 88888.00 2018-07-27 00:12:18.911 208 11502.13 91.18 56914.29 88888.00 2018-07-27 00:12:19.911 208 11502.10 91.15 56914.09 88888.00 2018-07-27 00:12:20.411 208 11502.13 91.14 56914.30 88888.00 2018-07-27 00:12:20.911 208 11502.12 91.13 56914.16 88888.00 2018-07-27 00:12:21.411 208 11502.09 91.13 56914.10 88888.00 2018-07-27 00:12:21.911 208 11502.13 91.11 56914.29 88888.00 2018-07-27 00:12:22.411 208 11502.15 91.10 56914.18 88888.00 2018-07-27 00:12:22.911 208 11502.21 91.11 56914.10 88888.00 2018-07-27 00:12:23.411 208 11502.16 91.13 56914.22 88888.00 2018-07-27 00:12:23.911 208 11502.08 91.15 56914.15 88888.00 2018-07-27 00:12:24.411 208 11502.09 91.13 56914.10 88888.00 2018-07-27 00:12:24.911 208 11502.14 91.13 56914.23 88888.00 2018-07-27 00:12:25.411 208 11502.13 91.15 56914.13 88888.00 2018-07-27 00:12:25.911 208 11502.20 91.18 56914.08 88888.00 2018-07-27 00:12:26.411 208 11502.17 91.18 56914.31 88888.00 2018-07-27 00:12:26.911 208 11502.06 91.10 56914.15 88888.00 2018-07-27 00:12:27.411 208 11502.12 91.03 56914.00 88888.00 2018-07-27 00:12:27.911 208 11502.21 91.04 56914.17 88888.00 2018-07-27 00:12:28.411 208 11502.15 91.06 56914.10 88888.00 2018-07-27 00:12:28.911 208 11502.12 91.08 56914.10 88888.00 2018-07-27 00:12:29.411 208 11502.15 91.08 56914.21 88888.00 2018-07-27 00:12:29.911 208 11502.12 91.11 56914.09 88888.00 2018-07-27 00:12:30.411 208 11502.19 91.14 56914.13 88888.00 2018-07-27 00:12:30.911 208 11502.22 91.15 56914.24 88888.00 2018-07-27 00:12:31.411 208 11502.14 91.14 56914.18 88888.00 2018-07-27 00:12:31.911 208 11502.15 91.11 56914.09 88888.00 2018-07-27 00:12:32.411 208 11502.23 91.10 56914.11 88888.00 2018-07-27 00:12:33.411 208 11502.16 91.11 56914.13 88888.00 2018-07-27 00:12:33.911 208 11502.21 91.06 56914.22 88888.00 2018-07-27 00:12:34.411 208 11502.13 91.06 56914.08 88888.00 2018-07-27 00:12:34.911 208 11502.13 91.06 56913.97 88888.00 2018-07-27 00:12:35.411 208 11502.14 91.07 56914.07 88888.00 2018-07-27 00:12:35.911 208 11502.12 91.07 56913.98 88888.00 2018-07-27 00:12:36.411 208 11502.14 91.04 56914.01 88888.00 2018-07-27 00:12:36.911 208 11502.19 91.02 56914.04 88888.00 2018-07-27 00:12:37.411 208 11502.17 90.95 56913.94 88888.00 2018-07-27 00:12:37.911 208 11502.16 90.96 56913.98 88888.00 2018-07-27 00:12:38.411 208 11502.22 91.00 56914.01 88888.00 2018-07-27 00:12:38.911 208 11502.20 90.94 56913.85 88888.00 2018-07-27 00:12:39.411 208 11502.21 90.95 56913.86 88888.00 2018-07-27 00:12:39.911 208 11502.21 90.97 56913.89 88888.00 2018-07-27 00:12:40.411 208 11502.15 90.96 56913.79 88888.00 2018-07-27 00:12:40.911 208 11502.07 90.96 56913.92 88888.00 2018-07-27 00:12:41.411 208 11502.01 90.97 56913.71 88888.00 2018-07-27 00:12:41.911 208 11502.14 90.93 56913.75 88888.00 2018-07-27 00:12:42.411 208 11502.20 90.89 56913.91 88888.00 2018-07-27 00:12:42.911 208 11502.13 90.82 56913.68 88888.00 2018-07-27 00:12:43.411 208 11502.20 90.83 56913.71 88888.00 2018-07-27 00:12:43.911 208 11502.15 90.88 56913.71 88888.00 2018-07-27 00:12:44.411 208 11502.07 90.84 56913.63 88888.00 2018-07-27 00:12:44.911 208 11502.20 90.83 56913.64 88888.00 2018-07-27 00:12:45.411 208 11502.17 90.80 56913.54 88888.00 2018-07-27 00:12:45.911 208 11502.10 90.79 56913.65 88888.00 2018-07-27 00:12:46.411 208 11502.14 90.81 56913.59 88888.00 2018-07-27 00:12:46.911 208 11502.17 90.74 56913.45 88888.00 2018-07-27 00:12:47.411 208 11502.08 90.74 56913.54 88888.00 2018-07-27 00:12:47.911 208 11502.09 90.75 56913.43 88888.00 2018-07-27 00:12:48.411 208 11502.09 90.68 56913.44 88888.00 2018-07-27 00:12:48.911 208 11502.03 90.70 56913.30 88888.00 2018-07-27 00:12:49.411 208 11502.10 90.72 56913.33 88888.00 2018-07-27 00:12:49.911 208 11502.14 90.67 56913.28 88888.00 2018-07-27 00:12:50.411 208 11502.14 90.64 56913.25 88888.00 2018-07-27 00:12:50.911 208 11502.09 90.68 56913.26 88888.00 2018-07-27 00:12:51.411 208 11502.09 90.70 56913.28 88888.00 2018-07-27 00:12:51.911 208 11502.07 90.66 56913.36 88888.00 2018-07-27 00:12:52.411 208 11502.06 90.63 56913.15 88888.00 2018-07-27 00:12:52.911 208 11502.15 90.59 56913.15 88888.00 2018-07-27 00:12:53.411 208 11502.12 90.53 56913.05 88888.00 2018-07-27 00:12:53.911 208 11502.13 90.56 56913.25 88888.00 2018-07-27 00:12:54.411 208 11502.10 90.56 56913.12 88888.00 2018-07-27 00:12:54.911 208 11502.09 90.50 56913.09 88888.00 2018-07-27 00:12:55.411 208 11502.06 90.47 56913.06 88888.00 2018-07-27 00:12:55.911 208 11502.10 90.41 56913.13 88888.00 2018-07-27 00:12:56.411 208 11502.07 90.40 56913.01 88888.00 2018-07-27 00:12:56.911 208 11502.10 90.38 56913.02 88888.00 2018-07-27 00:12:57.411 208 11502.08 90.35 56912.92 88888.00 2018-07-27 00:12:57.911 208 11502.13 90.36 56912.89 88888.00 2018-07-27 00:12:58.411 208 11502.05 90.36 56912.85 88888.00 2018-07-27 00:12:58.911 208 11502.05 90.39 56912.94 88888.00 2018-07-27 00:12:59.411 208 11502.09 90.41 56912.87 88888.00 2018-07-27 00:12:59.911 208 11502.15 90.41 56912.82 88888.00 2018-07-27 00:13:00.411 208 11502.06 90.39 56912.73 88888.00 2018-07-27 00:13:00.911 208 11502.17 90.36 56912.77 88888.00 2018-07-27 00:13:01.411 208 11502.16 90.36 56912.74 88888.00 2018-07-27 00:13:01.911 208 11502.12 90.39 56912.85 88888.00 2018-07-27 00:13:02.411 208 11502.07 90.39 56912.76 88888.00 2018-07-27 00:13:02.911 208 11502.14 90.38 56912.77 88888.00 2018-07-27 00:13:03.411 208 11502.09 90.43 56912.72 88888.00 2018-07-27 00:13:03.911 208 11502.06 90.50 56912.82 88888.00 2018-07-27 00:13:04.911 208 11502.06 90.46 56912.85 88888.00 2018-07-27 00:13:05.411 208 11502.06 90.45 56912.72 88888.00 2018-07-27 00:13:05.911 208 11502.12 90.45 56912.77 88888.00 2018-07-27 00:13:06.411 208 11502.07 90.41 56912.63 88888.00 2018-07-27 00:13:06.911 208 11502.09 90.41 56912.73 88888.00 2018-07-27 00:13:07.411 208 11502.14 90.41 56912.77 88888.00 2018-07-27 00:13:07.911 208 11502.12 90.45 56912.92 88888.00 2018-07-27 00:13:08.411 208 11502.14 90.47 56912.87 88888.00 2018-07-27 00:13:08.911 208 11502.14 90.47 56912.85 88888.00 2018-07-27 00:13:09.411 208 11502.10 90.45 56912.74 88888.00 2018-07-27 00:13:09.911 208 11502.07 90.45 56912.76 88888.00 2018-07-27 00:13:10.411 208 11502.10 90.43 56912.79 88888.00 2018-07-27 00:13:10.911 208 11502.14 90.47 56912.79 88888.00 2018-07-27 00:13:11.411 208 11502.16 90.48 56912.79 88888.00 2018-07-27 00:13:11.911 208 11502.21 90.53 56912.80 88888.00 2018-07-27 00:13:12.411 208 11502.28 90.53 56912.87 88888.00 2018-07-27 00:13:12.911 208 11502.15 90.53 56912.87 88888.00 2018-07-27 00:13:13.411 208 11502.08 90.54 56912.89 88888.00 2018-07-27 00:13:13.911 208 11502.09 90.55 56912.92 88888.00 2018-07-27 00:13:14.411 208 11502.09 90.59 56912.89 88888.00 2018-07-27 00:13:14.911 208 11502.13 90.63 56912.89 88888.00 2018-07-27 00:13:15.411 208 11502.20 90.62 56912.95 88888.00 2018-07-27 00:13:15.911 208 11502.17 90.59 56913.11 88888.00 2018-07-27 00:13:16.411 208 11502.23 90.60 56913.01 88888.00 2018-07-27 00:13:16.911 208 11502.29 90.62 56913.02 88888.00 2018-07-27 00:13:17.411 208 11502.26 90.64 56912.91 88888.00 2018-07-27 00:13:17.911 208 11502.21 90.66 56913.09 88888.00 2018-07-27 00:13:18.411 208 11502.20 90.56 56913.09 88888.00 2018-07-27 00:13:18.911 208 11502.27 90.67 56913.24 88888.00 2018-07-27 00:13:19.411 208 11502.30 90.79 56913.13 88888.00 2018-07-27 00:13:19.911 208 11502.34 90.79 56913.27 88888.00 2018-07-27 00:13:20.411 208 11502.28 90.79 56913.26 88888.00 2018-07-27 00:13:20.911 208 11502.26 90.75 56913.23 88888.00 2018-07-27 00:13:21.411 208 11502.29 90.82 56913.20 88888.00 2018-07-27 00:13:21.911 208 11502.33 90.79 56913.21 88888.00 2018-07-27 00:13:22.911 208 11502.20 90.82 56913.27 88888.00 2018-07-27 00:13:23.411 208 11502.31 90.77 56913.38 88888.00 2018-07-27 00:13:23.911 208 11502.23 90.81 56913.46 88888.00 2018-07-27 00:13:24.411 208 11502.23 90.84 56913.46 88888.00 2018-07-27 00:13:24.911 208 11502.34 90.87 56913.44 88888.00 2018-07-27 00:13:25.411 208 11502.23 90.84 56913.38 88888.00 2018-07-27 00:13:25.911 208 11502.21 90.84 56913.64 88888.00 2018-07-27 00:13:26.411 208 11502.30 90.86 56913.60 88888.00 2018-07-27 00:13:26.911 208 11502.31 90.84 56913.49 88888.00 2018-07-27 00:13:27.411 208 11502.21 90.83 56913.72 88888.00 2018-07-27 00:13:27.912 208 11502.13 90.82 56913.71 88888.00 2018-07-27 00:13:28.412 208 11502.28 90.84 56913.77 88888.00 2018-07-27 00:13:28.912 208 11502.23 90.86 56913.82 88888.00 2018-07-27 00:13:29.412 208 11502.24 90.89 56913.78 88888.00 2018-07-27 00:13:29.912 208 11502.26 90.90 56913.91 88888.00 2018-07-27 00:13:30.412 208 11502.17 90.93 56913.84 88888.00 2018-07-27 00:13:30.912 208 11502.19 90.93 56913.91 88888.00 2018-07-27 00:13:31.412 208 11502.26 90.87 56914.01 88888.00 2018-07-27 00:13:31.912 208 11502.19 90.89 56913.91 88888.00 2018-07-27 00:13:32.412 208 11502.22 90.88 56913.97 88888.00 2018-07-27 00:13:32.912 208 11502.26 90.91 56914.14 88888.00 2018-07-27 00:13:33.412 208 11502.17 90.94 56914.05 88888.00 2018-07-27 00:13:33.912 208 11502.21 90.94 56914.09 88888.00 2018-07-27 00:13:34.412 208 11502.23 90.91 56914.21 88888.00 2018-07-27 00:13:34.912 208 11502.16 90.90 56914.15 88888.00 2018-07-27 00:13:35.412 208 11502.19 90.95 56914.15 88888.00 2018-07-27 00:13:35.912 208 11502.24 90.97 56914.29 88888.00 2018-07-27 00:13:36.412 208 11502.13 90.98 56914.28 88888.00 2018-07-27 00:13:36.912 208 11502.14 90.94 56914.22 88888.00 2018-07-27 00:13:37.412 208 11502.23 90.91 56914.36 88888.00 2018-07-27 00:13:37.912 208 11502.12 90.94 56914.34 88888.00 2018-07-27 00:13:38.412 208 11502.01 90.94 56914.22 88888.00 2018-07-27 00:13:38.912 208 11502.03 90.96 56914.42 88888.00 2018-07-27 00:13:39.412 208 11502.03 90.93 56914.46 88888.00 2018-07-27 00:13:39.912 208 11501.95 90.89 56914.24 88888.00 2018-07-27 00:13:40.412 208 11502.02 90.94 56914.43 88888.00 2018-07-27 00:13:40.912 208 11501.96 90.98 56914.52 88888.00 2018-07-27 00:13:41.412 208 11501.94 90.93 56914.30 88888.00 2018-07-27 00:13:41.912 208 11502.01 90.89 56914.49 88888.00 2018-07-27 00:13:42.412 208 11501.95 90.91 56914.53 88888.00 2018-07-27 00:13:42.912 208 11501.88 90.90 56914.29 88888.00 2018-07-27 00:13:43.412 208 11501.91 90.90 56914.50 88888.00 2018-07-27 00:13:43.912 208 11501.88 90.93 56914.50 88888.00 2018-07-27 00:13:44.412 208 11501.86 90.91 56914.28 88888.00 2018-07-27 00:13:44.912 208 11501.82 90.86 56914.43 88888.00 2018-07-27 00:13:45.412 208 11501.86 90.84 56914.46 88888.00 2018-07-27 00:13:45.912 208 11501.85 90.86 56914.40 88888.00 2018-07-27 00:13:46.412 208 11501.85 90.88 56914.48 88888.00 2018-07-27 00:13:46.912 208 11501.85 90.90 56914.46 88888.00 2018-07-27 00:13:47.412 208 11501.77 90.89 56914.42 88888.00 2018-07-27 00:13:47.912 208 11501.73 90.84 56914.58 88888.00 2018-07-27 00:13:48.412 208 11501.71 90.86 56914.50 88888.00 2018-07-27 00:13:48.912 208 11501.77 90.82 56914.42 88888.00 2018-07-27 00:13:49.412 208 11501.77 90.81 56914.54 88888.00 2018-07-27 00:13:49.912 208 11501.66 90.75 56914.47 88888.00 2018-07-27 00:13:50.412 208 11501.72 90.75 56914.37 88888.00 2018-07-27 00:13:50.912 208 11501.77 90.79 56914.46 88888.00 2018-07-27 00:13:51.412 208 11501.63 90.87 56914.39 88888.00 2018-07-27 00:13:51.912 208 11501.67 90.81 56914.39 88888.00 2018-07-27 00:13:52.412 208 11501.68 90.76 56914.52 88888.00 2018-07-27 00:13:52.912 208 11501.64 90.81 56914.36 88888.00 2018-07-27 00:13:53.412 208 11501.67 90.81 56914.40 88888.00 2018-07-27 00:13:53.912 208 11501.56 90.75 56914.49 88888.00 2018-07-27 00:13:54.412 208 11501.48 90.80 56914.35 88888.00 2018-07-27 00:13:54.912 208 11501.60 90.81 56914.45 88888.00 2018-07-27 00:13:55.412 208 11501.56 90.82 56914.39 88888.00 2018-07-27 00:13:55.912 208 11501.48 90.81 56914.29 88888.00 2018-07-27 00:13:56.412 208 11501.50 90.77 56914.31 88888.00 2018-07-27 00:13:56.912 208 11501.50 90.75 56914.27 88888.00 2018-07-27 00:13:57.412 208 11501.50 90.73 56914.46 88888.00 2018-07-27 00:13:57.912 208 11501.47 90.77 56914.39 88888.00 2018-07-27 00:13:58.412 208 11501.50 90.70 56914.30 88888.00 2018-07-27 00:13:58.912 208 11501.46 90.74 56914.40 88888.00 2018-07-27 00:13:59.412 208 11501.40 90.76 56914.23 88888.00 2018-07-27 00:13:59.912 208 11501.50 90.72 56914.31 88888.00 2018-07-27 00:14:00.412 208 11501.45 90.74 56914.39 88888.00 2018-07-27 00:14:00.912 208 11501.43 90.73 56914.26 88888.00 2018-07-27 00:14:01.412 208 11501.41 90.67 56914.36 88888.00 2018-07-27 00:14:01.912 208 11501.38 90.62 56914.29 88888.00 2018-07-27 00:14:02.412 208 11501.43 90.68 56914.40 88888.00 2018-07-27 00:14:02.912 208 11501.46 90.73 56914.36 88888.00 2018-07-27 00:14:03.412 208 11501.48 90.67 56914.21 88888.00 2018-07-27 00:14:03.912 208 11501.43 90.62 56914.20 88888.00 2018-07-27 00:14:04.412 208 11501.41 90.64 56914.13 88888.00 2018-07-27 00:14:04.912 208 11501.50 90.66 56914.20 88888.00 2018-07-27 00:14:05.412 208 11501.39 90.68 56914.16 88888.00 2018-07-27 00:14:05.912 208 11501.47 90.67 56914.23 88888.00 2018-07-27 00:14:06.412 208 11501.45 90.70 56914.23 88888.00 2018-07-27 00:14:06.912 208 11501.43 90.66 56914.02 88888.00 2018-07-27 00:14:07.412 208 11501.45 90.64 56914.10 88888.00 2018-07-27 00:14:07.912 208 11501.47 90.68 56914.07 88888.00 2018-07-27 00:14:08.412 208 11501.43 90.68 56914.17 88888.00 2018-07-27 00:14:08.912 208 11501.31 90.70 56913.89 88888.00 2018-07-27 00:14:09.412 208 11501.40 90.62 56914.00 88888.00 2018-07-27 00:14:09.912 208 11501.39 90.55 56914.09 88888.00 2018-07-27 00:14:10.412 208 11501.39 90.59 56914.08 88888.00 2018-07-27 00:14:10.912 208 11501.45 90.63 56914.05 88888.00 2018-07-27 00:14:11.412 208 11501.44 90.61 56913.89 88888.00 2018-07-27 00:14:11.912 208 11501.33 90.59 56914.00 88888.00 2018-07-27 00:14:12.412 208 11501.37 90.54 56913.95 88888.00 2018-07-27 00:14:12.912 208 11501.39 90.52 56914.08 88888.00 2018-07-27 00:14:13.412 208 11501.31 90.45 56913.91 88888.00 2018-07-27 00:14:13.912 208 11501.39 90.45 56913.97 88888.00 2018-07-27 00:14:14.412 208 11501.38 90.48 56913.96 88888.00 2018-07-27 00:14:14.912 208 11501.37 90.54 56914.01 88888.00 2018-07-27 00:14:15.412 208 11501.37 90.56 56913.86 88888.00 2018-07-27 00:14:15.912 208 11501.50 90.57 56913.86 88888.00 2018-07-27 00:14:16.412 208 11501.39 90.55 56913.90 88888.00 2018-07-27 00:14:16.912 208 11501.36 90.53 56913.88 88888.00 2018-07-27 00:14:17.912 208 11501.39 90.47 56913.82 88888.00 2018-07-27 00:14:18.412 208 11501.38 90.53 56913.82 88888.00 2018-07-27 00:14:18.912 208 11501.43 90.53 56913.77 88888.00 2018-07-27 00:14:19.412 208 11501.39 90.43 56913.90 88888.00 2018-07-27 00:14:19.912 208 11501.38 90.48 56913.85 88888.00 2018-07-27 00:14:20.412 208 11501.40 90.48 56913.89 88888.00 2018-07-27 00:14:20.912 208 11501.34 90.46 56913.73 88888.00 2018-07-27 00:14:21.412 208 11501.39 90.40 56913.82 88888.00 2018-07-27 00:14:21.912 208 11501.40 90.46 56913.78 88888.00 2018-07-27 00:14:22.412 208 11501.41 90.50 56913.84 88888.00 2018-07-27 00:14:22.912 208 11501.36 90.48 56913.78 88888.00 2018-07-27 00:14:23.412 208 11501.44 90.48 56913.94 88888.00 2018-07-27 00:14:23.912 208 11501.43 90.47 56913.92 88888.00 2018-07-27 00:14:24.412 208 11501.44 90.48 56913.89 88888.00 2018-07-27 00:14:24.912 208 11501.47 90.50 56913.83 88888.00 2018-07-27 00:14:25.412 208 11501.46 90.46 56913.81 88888.00 2018-07-27 00:14:25.912 208 11501.39 90.41 56913.83 88888.00 2018-07-27 00:14:26.412 208 11501.39 90.47 56913.75 88888.00 2018-07-27 00:14:26.912 208 11501.46 90.50 56913.85 88888.00 2018-07-27 00:14:27.412 208 11501.45 90.50 56913.73 88888.00 2018-07-27 00:14:27.912 208 11501.47 90.47 56913.91 88888.00 2018-07-27 00:14:28.412 208 11501.58 90.48 56913.97 88888.00 2018-07-27 00:14:28.912 208 11501.51 90.42 56913.97 88888.00 2018-07-27 00:14:29.412 208 11501.47 90.45 56913.82 88888.00 2018-07-27 00:14:29.912 208 11501.52 90.52 56913.92 88888.00 2018-07-27 00:14:30.412 208 11501.41 90.56 56913.91 88888.00 2018-07-27 00:14:30.912 208 11501.43 90.50 56913.84 88888.00 2018-07-27 00:14:31.412 208 11501.45 90.49 56913.76 88888.00 2018-07-27 00:14:31.912 208 11501.46 90.49 56913.76 88888.00 2018-07-27 00:14:32.412 208 11501.41 90.52 56913.95 88888.00 2018-07-27 00:14:32.912 208 11501.44 90.46 56913.86 88888.00 2018-07-27 00:14:33.412 208 11501.44 90.45 56913.92 88888.00 2018-07-27 00:14:33.912 208 11501.41 90.46 56913.78 88888.00 2018-07-27 00:14:34.412 208 11501.48 90.46 56913.88 88888.00 2018-07-27 00:14:34.912 208 11501.50 90.43 56913.84 88888.00 2018-07-27 00:14:35.412 208 11501.48 90.42 56913.97 88888.00 2018-07-27 00:14:35.912 208 11501.45 90.50 56913.88 88888.00 2018-07-27 00:14:36.412 208 11501.57 90.53 56913.85 88888.00 2018-07-27 00:14:36.912 208 11501.47 90.48 56913.89 88888.00 2018-07-27 00:14:37.412 208 11501.47 90.43 56913.92 88888.00 2018-07-27 00:14:37.912 208 11501.52 90.42 56913.95 88888.00 2018-07-27 00:14:38.412 208 11501.47 90.39 56913.88 88888.00 2018-07-27 00:14:38.912 208 11501.40 90.45 56914.08 88888.00 2018-07-27 00:14:39.412 208 11501.41 90.46 56914.01 88888.00 2018-07-27 00:14:39.912 208 11501.43 90.47 56914.09 88888.00 2018-07-27 00:14:40.412 208 11501.34 90.45 56913.95 88888.00 2018-07-27 00:14:40.912 208 11501.44 90.41 56914.08 88888.00 2018-07-27 00:14:41.412 208 11501.44 90.46 56914.10 88888.00 2018-07-27 00:14:41.912 208 11501.45 90.42 56914.03 88888.00 2018-07-27 00:14:42.412 208 11501.43 90.40 56914.15 88888.00 2018-07-27 00:14:42.912 208 11501.44 90.41 56914.10 88888.00 2018-07-27 00:14:43.412 208 11501.40 90.39 56914.28 88888.00 2018-07-27 00:14:43.912 208 11501.40 90.43 56914.13 88888.00 2018-07-27 00:14:44.412 208 11501.46 90.43 56914.17 88888.00 2018-07-27 00:14:44.912 208 11501.36 90.45 56914.22 88888.00 2018-07-27 00:14:45.412 208 11501.32 90.45 56914.26 88888.00 2018-07-27 00:14:45.912 208 11501.33 90.43 56914.28 88888.00 2018-07-27 00:14:46.412 208 11501.37 90.38 56914.15 88888.00 2018-07-27 00:14:46.912 208 11501.34 90.42 56914.29 88888.00 2018-07-27 00:14:47.412 208 11501.34 90.42 56914.20 88888.00 2018-07-27 00:14:47.912 208 11501.33 90.39 56914.24 88888.00 2018-07-27 00:14:48.412 208 11501.22 90.45 56914.18 88888.00 2018-07-27 00:14:49.412 208 11501.26 90.38 56914.27 88888.00 2018-07-27 00:14:49.912 208 11501.24 90.40 56914.16 88888.00 2018-07-27 00:14:50.412 208 11501.27 90.36 56914.24 88888.00 2018-07-27 00:14:50.912 208 11501.26 90.40 56914.18 88888.00 2018-07-27 00:14:51.412 208 11501.19 90.42 56914.35 88888.00 2018-07-27 00:14:51.912 208 11501.18 90.36 56914.20 88888.00 2018-07-27 00:14:52.412 208 11501.27 90.35 56914.17 88888.00 2018-07-27 00:14:52.912 208 11501.16 90.36 56914.16 88888.00 2018-07-27 00:14:53.412 208 11501.19 90.34 56914.27 88888.00 2018-07-27 00:14:53.912 208 11501.20 90.28 56914.34 88888.00 2018-07-27 00:14:54.412 208 11501.19 90.25 56914.27 88888.00 2018-07-27 00:14:54.912 208 11501.12 90.27 56914.41 88888.00 2018-07-27 00:14:55.412 208 11501.11 90.27 56914.31 88888.00 2018-07-27 00:14:55.912 208 11501.16 90.28 56914.40 88888.00 2018-07-27 00:14:56.412 208 11501.09 90.28 56914.22 88888.00 2018-07-27 00:14:56.912 208 11501.13 90.27 56914.30 88888.00 2018-07-27 00:14:57.412 208 11501.03 90.15 56914.31 88888.00 2018-07-27 00:14:57.912 208 11501.09 90.13 56914.29 88888.00 2018-07-27 00:14:58.412 208 11501.06 90.15 56914.31 88888.00 2018-07-27 00:14:59.412 208 11501.03 90.14 56914.28 88888.00 2018-07-27 00:14:59.912 208 11501.13 90.16 56914.28 88888.00 2018-07-27 00:15:00.412 208 11501.10 90.12 56914.39 88888.00 2018-07-27 00:15:00.912 208 11501.05 90.11 56914.21 88888.00 2018-07-27 00:15:01.412 208 11501.08 90.11 56914.30 88888.00 2018-07-27 00:15:01.912 208 11501.05 90.08 56914.29 88888.00 2018-07-27 00:15:02.412 208 11501.15 90.05 56914.27 88888.00 2018-07-27 00:15:02.912 208 11501.08 90.08 56914.22 88888.00 2018-07-27 00:15:03.412 208 11501.17 90.05 56914.26 88888.00 2018-07-27 00:15:03.912 208 11501.03 90.05 56914.27 88888.00 2018-07-27 00:15:04.412 208 11500.97 90.07 56914.22 88888.00 2018-07-27 00:15:04.912 208 11501.01 90.02 56914.20 88888.00 2018-07-27 00:15:05.412 208 11501.01 90.01 56914.11 88888.00 2018-07-27 00:15:05.912 208 11500.97 90.04 56914.14 88888.00 2018-07-27 00:15:06.412 208 11501.01 90.00 56914.20 88888.00 2018-07-27 00:15:06.912 208 11500.99 90.01 56914.39 88888.00 2018-07-27 00:15:07.412 208 11500.94 89.99 56914.22 88888.00 2018-07-27 00:15:07.912 208 11501.08 90.02 56914.27 88888.00 2018-07-27 00:15:08.412 208 11501.02 90.01 56914.16 88888.00 2018-07-27 00:15:09.412 208 11501.02 90.07 56914.21 88888.00 2018-07-27 00:15:09.912 208 11501.08 89.99 56914.26 88888.00 2018-07-27 00:15:10.412 208 11501.01 89.99 56914.09 88888.00 2018-07-27 00:15:10.912 208 11500.95 89.98 56914.21 88888.00 2018-07-27 00:15:11.412 208 11500.92 89.96 56914.20 88888.00 2018-07-27 00:15:11.912 208 11500.95 89.93 56914.26 88888.00 2018-07-27 00:15:12.412 208 11500.89 89.87 56914.09 88888.00 2018-07-27 00:15:12.912 208 11500.99 89.89 56914.13 88888.00 2018-07-27 00:15:13.412 208 11500.94 89.92 56914.11 88888.00 2018-07-27 00:15:13.912 208 11501.03 89.95 56914.21 88888.00 2018-07-27 00:15:14.412 208 11501.02 89.94 56914.20 88888.00 2018-07-27 00:15:14.912 208 11500.97 89.91 56914.18 88888.00 2018-07-27 00:15:15.412 208 11500.90 89.95 56914.07 88888.00 2018-07-27 00:15:15.912 208 11500.98 89.93 56914.08 88888.00 2018-07-27 00:15:16.412 208 11500.99 89.95 56914.24 88888.00 2018-07-27 00:15:16.912 208 11501.02 89.98 56914.29 88888.00 2018-07-27 00:15:17.412 208 11500.98 89.99 56914.28 88888.00 2018-07-27 00:15:17.912 208 11501.01 89.94 56914.20 88888.00 2018-07-27 00:15:18.412 208 11500.99 89.92 56914.24 88888.00 2018-07-27 00:15:18.912 208 11500.99 89.93 56914.27 88888.00 2018-07-27 00:15:19.413 208 11500.98 89.91 56914.28 88888.00 2018-07-27 00:15:19.913 208 11500.98 89.94 56914.13 88888.00 2018-07-27 00:15:20.413 208 11500.95 89.98 56914.26 88888.00 2018-07-27 00:15:20.913 208 11500.95 89.96 56914.18 88888.00 2018-07-27 00:15:21.413 208 11500.95 89.96 56914.31 88888.00 2018-07-27 00:15:21.913 208 11500.96 90.00 56914.20 88888.00 2018-07-27 00:15:22.413 208 11501.05 89.98 56914.24 88888.00 2018-07-27 00:15:22.913 208 11500.98 89.94 56914.11 88888.00 2018-07-27 00:15:23.413 208 11500.99 89.91 56914.27 88888.00 2018-07-27 00:15:23.913 208 11501.04 89.93 56914.26 88888.00 2018-07-27 00:15:24.413 208 11501.12 89.98 56914.23 88888.00 2018-07-27 00:15:24.913 208 11501.02 89.98 56914.15 88888.00 2018-07-27 00:15:25.413 208 11501.16 89.92 56914.15 88888.00 2018-07-27 00:15:25.913 208 11501.11 89.93 56914.17 88888.00 2018-07-27 00:15:26.413 208 11501.06 89.92 56914.22 88888.00 2018-07-27 00:15:26.913 208 11501.11 89.93 56914.18 88888.00 2018-07-27 00:15:27.413 208 11501.09 89.92 56914.14 88888.00 2018-07-27 00:15:27.913 208 11500.99 89.96 56914.28 88888.00 2018-07-27 00:15:28.413 208 11501.08 90.00 56914.27 88888.00 2018-07-27 00:15:28.913 208 11501.10 90.02 56914.26 88888.00 2018-07-27 00:15:29.413 208 11501.08 90.00 56914.05 88888.00 2018-07-27 00:15:29.913 208 11501.15 90.01 56914.17 88888.00 2018-07-27 00:15:30.913 208 11501.02 90.00 56914.26 88888.00 2018-07-27 00:15:31.413 208 11501.03 90.01 56914.05 88888.00 2018-07-27 00:15:31.913 208 11501.13 89.96 56914.01 88888.00 2018-07-27 00:15:32.413 208 11501.12 89.99 56913.91 88888.00 2018-07-27 00:15:32.913 208 11501.10 90.00 56914.11 88888.00 2018-07-27 00:15:33.413 208 11501.06 89.99 56914.05 88888.00 2018-07-27 00:15:33.913 208 11501.11 89.96 56914.00 88888.00 2018-07-27 00:15:34.413 208 11501.10 90.00 56913.86 88888.00 2018-07-27 00:15:34.913 208 11501.18 89.99 56913.91 88888.00 2018-07-27 00:15:35.413 208 11501.13 89.93 56913.91 88888.00 2018-07-27 00:15:35.913 208 11501.20 89.94 56914.01 88888.00 2018-07-27 00:15:36.413 208 11501.17 89.98 56913.95 88888.00 2018-07-27 00:15:36.913 208 11501.18 89.98 56913.88 88888.00 2018-07-27 00:15:37.413 208 11501.13 89.96 56913.83 88888.00 2018-07-27 00:15:37.913 208 11501.23 89.99 56913.91 88888.00 2018-07-27 00:15:38.413 208 11501.23 89.99 56913.92 88888.00 2018-07-27 00:15:38.913 208 11501.18 89.98 56913.84 88888.00 2018-07-27 00:15:39.413 208 11501.13 89.94 56913.68 88888.00 2018-07-27 00:15:39.913 208 11501.17 89.93 56913.66 88888.00 2018-07-27 00:15:40.413 208 11501.13 89.92 56913.58 88888.00 2018-07-27 00:15:40.913 208 11501.23 89.91 56913.68 88888.00 2018-07-27 00:15:41.413 208 11501.29 89.87 56913.63 88888.00 2018-07-27 00:15:41.913 208 11501.30 89.88 56913.64 88888.00 2018-07-27 00:15:42.413 208 11501.27 89.89 56913.44 88888.00 2018-07-27 00:15:42.913 208 11501.39 89.88 56913.46 88888.00 2018-07-27 00:15:43.413 208 11501.30 89.80 56913.37 88888.00 2018-07-27 00:15:43.913 208 11501.30 89.84 56913.38 88888.00 2018-07-27 00:15:44.413 208 11501.36 89.85 56913.30 88888.00 2018-07-27 00:15:44.913 208 11501.32 89.84 56913.31 88888.00 2018-07-27 00:15:45.413 208 11501.31 89.84 56913.23 88888.00 2018-07-27 00:15:45.913 208 11501.34 89.81 56913.13 88888.00 2018-07-27 00:15:46.413 208 11501.32 89.79 56913.06 88888.00 2018-07-27 00:15:46.913 208 11501.30 89.79 56912.96 88888.00 2018-07-27 00:15:47.413 208 11501.34 89.81 56912.96 88888.00 2018-07-27 00:15:47.913 208 11501.45 89.79 56912.96 88888.00 2018-07-27 00:15:48.913 208 11501.40 89.79 56913.02 88888.00 2018-07-27 00:15:49.413 208 11501.40 89.77 56912.99 88888.00 2018-07-27 00:15:49.913 208 11501.36 89.73 56913.01 88888.00 2018-07-27 00:15:50.413 208 11501.38 89.75 56912.88 88888.00 2018-07-27 00:15:50.913 208 11501.47 89.77 56912.79 88888.00 2018-07-27 00:15:51.413 208 11501.43 89.75 56912.72 88888.00 2018-07-27 00:15:51.913 208 11501.45 89.75 56912.70 88888.00 2018-07-27 00:15:52.413 208 11501.47 89.73 56912.75 88888.00 2018-07-27 00:15:52.913 208 11501.48 89.73 56912.57 88888.00 2018-07-27 00:15:53.413 208 11501.47 89.71 56912.49 88888.00 2018-07-27 00:15:53.913 208 11501.53 89.71 56912.46 88888.00 2018-07-27 00:15:54.413 208 11501.48 89.68 56912.38 88888.00 2018-07-27 00:15:54.913 208 11501.44 89.72 56912.35 88888.00 2018-07-27 00:15:55.413 208 11501.52 89.77 56912.31 88888.00 2018-07-27 00:15:55.913 208 11501.54 89.74 56912.27 88888.00 2018-07-27 00:15:56.413 208 11501.53 89.73 56912.34 88888.00 2018-07-27 00:15:56.913 208 11501.60 89.72 56912.23 88888.00 2018-07-27 00:15:57.413 208 11501.54 89.70 56912.14 88888.00 2018-07-27 00:15:57.913 208 11501.52 89.67 56912.16 88888.00 2018-07-27 00:15:58.413 208 11501.58 89.71 56912.27 88888.00 2018-07-27 00:15:58.913 208 11501.66 89.77 56912.21 88888.00 2018-07-27 00:15:59.413 208 11501.61 89.71 56912.15 88888.00 2018-07-27 00:15:59.913 208 11501.63 89.61 56912.10 88888.00 2018-07-27 00:16:00.413 208 11501.66 89.61 56912.06 88888.00 2018-07-27 00:16:00.913 208 11501.59 89.65 56912.10 88888.00 2018-07-27 00:16:01.413 208 11501.59 89.71 56912.10 88888.00 2018-07-27 00:16:01.913 208 11501.61 89.72 56912.02 88888.00 2018-07-27 00:16:02.413 208 11501.59 89.71 56912.02 88888.00 2018-07-27 00:16:02.913 208 11501.60 89.72 56911.97 88888.00 2018-07-27 00:16:03.413 208 11501.66 89.71 56911.95 88888.00 2018-07-27 00:16:03.913 208 11501.66 89.64 56911.95 88888.00 2018-07-27 00:16:04.413 208 11501.67 89.71 56911.98 88888.00 2018-07-27 00:16:04.913 208 11501.71 89.66 56911.98 88888.00 2018-07-27 00:16:05.413 208 11501.72 89.65 56911.92 88888.00 2018-07-27 00:16:05.913 208 11501.71 89.64 56911.91 88888.00 2018-07-27 00:16:06.413 208 11501.70 89.66 56911.84 88888.00 2018-07-27 00:16:06.913 208 11501.66 89.65 56911.77 88888.00 2018-07-27 00:16:07.413 208 11501.63 89.68 56911.83 88888.00 2018-07-27 00:16:07.913 208 11501.66 89.67 56911.87 88888.00 2018-07-27 00:16:08.413 208 11501.72 89.67 56911.86 88888.00 2018-07-27 00:16:08.913 208 11501.73 89.59 56911.79 88888.00 2018-07-27 00:16:09.413 208 11501.72 89.59 56911.80 88888.00 2018-07-27 00:16:09.913 208 11501.74 89.62 56911.82 88888.00 2018-07-27 00:16:10.413 208 11501.73 89.70 56911.86 88888.00 2018-07-27 00:16:10.913 208 11501.72 89.77 56911.84 88888.00 2018-07-27 00:16:11.413 208 11501.68 89.74 56911.78 88888.00 2018-07-27 00:16:12.413 208 11501.74 89.75 56911.77 88888.00 2018-07-27 00:16:12.913 208 11501.84 89.75 56911.80 88888.00 2018-07-27 00:16:13.413 208 11501.82 89.72 56911.76 88888.00 2018-07-27 00:16:13.913 208 11501.79 89.71 56911.76 88888.00 2018-07-27 00:16:14.413 208 11501.85 89.74 56911.73 88888.00 2018-07-27 00:16:14.913 208 11501.88 89.80 56911.74 88888.00 2018-07-27 00:16:15.413 208 11501.80 89.84 56911.80 88888.00 2018-07-27 00:16:15.913 208 11501.79 89.84 56911.80 88888.00 2018-07-27 00:16:16.413 208 11501.80 89.84 56911.82 88888.00 2018-07-27 00:16:16.913 208 11501.73 89.82 56911.80 88888.00 2018-07-27 00:16:17.413 208 11501.77 89.85 56911.83 88888.00 2018-07-27 00:16:17.913 208 11501.84 89.86 56911.78 88888.00 2018-07-27 00:16:18.413 208 11501.75 89.86 56911.84 88888.00 2018-07-27 00:16:18.913 208 11501.80 89.86 56911.82 88888.00 2018-07-27 00:16:19.413 208 11501.88 89.84 56911.82 88888.00 2018-07-27 00:16:19.913 208 11501.85 89.86 56911.83 88888.00 2018-07-27 00:16:20.413 208 11501.82 89.87 56911.77 88888.00 2018-07-27 00:16:20.913 208 11501.89 89.88 56911.72 88888.00 2018-07-27 00:16:21.413 208 11501.88 89.89 56911.79 88888.00 2018-07-27 00:16:21.913 208 11501.86 89.84 56911.87 88888.00 2018-07-27 00:16:22.413 208 11501.94 89.86 56911.84 88888.00 2018-07-27 00:16:22.913 208 11501.92 89.88 56911.86 88888.00 2018-07-27 00:16:23.413 208 11501.84 89.91 56911.83 88888.00 2018-07-27 00:16:23.913 208 11501.92 89.93 56911.83 88888.00 2018-07-27 00:16:24.413 208 11501.87 89.92 56911.84 88888.00 2018-07-27 00:16:24.913 208 11501.84 89.94 56911.85 88888.00 2018-07-27 00:16:25.413 208 11501.84 89.99 56911.83 88888.00 2018-07-27 00:16:25.913 208 11501.89 90.05 56911.84 88888.00 2018-07-27 00:16:26.413 208 11501.80 90.01 56911.87 88888.00 2018-07-27 00:16:26.913 208 11501.81 90.04 56911.89 88888.00 2018-07-27 00:16:27.413 208 11501.88 90.08 56911.90 88888.00 2018-07-27 00:16:27.913 208 11501.86 90.08 56911.97 88888.00 2018-07-27 00:16:28.413 208 11501.89 90.06 56911.98 88888.00 2018-07-27 00:16:28.913 208 11501.89 90.05 56911.97 88888.00 2018-07-27 00:16:29.413 208 11501.81 90.06 56911.97 88888.00 2018-07-27 00:16:29.913 208 11501.79 90.08 56911.95 88888.00 2018-07-27 00:16:30.413 208 11501.85 90.12 56912.02 88888.00 2018-07-27 00:16:30.913 208 11501.74 90.16 56912.02 88888.00 2018-07-27 00:16:31.413 208 11501.71 90.14 56912.02 88888.00 2018-07-27 00:16:31.913 208 11501.75 90.13 56912.03 88888.00 2018-07-27 00:16:32.413 208 11501.77 90.14 56912.03 88888.00 2018-07-27 00:16:32.913 208 11501.73 90.20 56912.09 88888.00 2018-07-27 00:16:33.413 208 11501.75 90.21 56912.24 88888.00 2018-07-27 00:16:33.913 208 11501.81 90.21 56912.18 88888.00 2018-07-27 00:16:34.413 208 11501.70 90.20 56912.18 88888.00 2018-07-27 00:16:34.913 208 11501.73 90.22 56912.23 88888.00 2018-07-27 00:16:35.413 208 11501.73 90.25 56912.24 88888.00 2018-07-27 00:16:35.913 208 11501.68 90.26 56912.30 88888.00 2018-07-27 00:16:36.413 208 11501.65 90.27 56912.40 88888.00 2018-07-27 00:16:36.913 208 11501.78 90.26 56912.38 88888.00 2018-07-27 00:16:37.413 208 11501.73 90.23 56912.46 88888.00 2018-07-27 00:16:37.913 208 11501.71 90.27 56912.38 88888.00 2018-07-27 00:16:38.413 208 11501.78 90.27 56912.41 88888.00 2018-07-27 00:16:38.913 208 11501.70 90.23 56912.44 88888.00 2018-07-27 00:16:39.413 208 11501.59 90.21 56912.41 88888.00 2018-07-27 00:16:39.913 208 11501.59 90.22 56912.41 88888.00 2018-07-27 00:16:40.413 208 11501.59 90.23 56912.38 88888.00 2018-07-27 00:16:40.913 208 11501.59 90.25 56912.35 88888.00 2018-07-27 00:16:41.413 208 11501.61 90.30 56912.46 88888.00 2018-07-27 00:16:41.913 208 11501.58 90.35 56912.47 88888.00 2018-07-27 00:16:42.413 208 11501.57 90.30 56912.49 88888.00 2018-07-27 00:16:42.913 208 11501.64 90.33 56912.50 88888.00 2018-07-27 00:16:43.913 208 11501.58 90.41 56912.61 88888.00 2018-07-27 00:16:44.413 208 11501.57 90.40 56912.64 88888.00 2018-07-27 00:16:44.913 208 11501.59 90.41 56912.60 88888.00 2018-07-27 00:16:45.413 208 11501.56 90.40 56912.63 88888.00 2018-07-27 00:16:45.913 208 11501.54 90.45 56912.60 88888.00 2018-07-27 00:16:46.413 208 11501.53 90.43 56912.59 88888.00 2018-07-27 00:16:46.913 208 11501.56 90.42 56912.61 88888.00 2018-07-27 00:16:47.413 208 11501.50 90.39 56912.56 88888.00 2018-07-27 00:16:47.913 208 11501.60 90.34 56912.66 88888.00 2018-07-27 00:16:48.413 208 11501.54 90.35 56912.59 88888.00 2018-07-27 00:16:48.913 208 11501.53 90.46 56912.67 88888.00 2018-07-27 00:16:49.413 208 11501.65 90.49 56912.66 88888.00 2018-07-27 00:16:49.913 208 11501.58 90.47 56912.69 88888.00 2018-07-27 00:16:50.413 208 11501.60 90.45 56912.75 88888.00 2018-07-27 00:16:50.913 208 11501.57 90.40 56912.79 88888.00 2018-07-27 00:16:51.413 208 11501.54 90.43 56912.81 88888.00 2018-07-27 00:16:51.913 208 11501.58 90.45 56912.76 88888.00 2018-07-27 00:16:52.413 208 11501.58 90.48 56912.74 88888.00 2018-07-27 00:16:52.913 208 11501.61 90.52 56912.69 88888.00 2018-07-27 00:16:53.413 208 11501.54 90.54 56912.63 88888.00 2018-07-27 00:16:53.913 208 11501.64 90.55 56912.67 88888.00 2018-07-27 00:16:54.404 208 11501.65 90.53 56912.70 88888.00 2018-07-27 00:16:54.904 208 11501.54 90.54 56912.76 88888.00 2018-07-27 00:16:55.404 208 11501.53 90.53 56912.80 88888.00 2018-07-27 00:16:55.904 208 11501.57 90.53 56912.76 88888.00 2018-07-27 00:16:56.404 208 11501.57 90.50 56912.86 88888.00 2018-07-27 00:16:56.904 208 11501.58 90.53 56912.85 88888.00 2018-07-27 00:16:57.404 208 11501.66 90.55 56912.85 88888.00 2018-07-27 00:16:57.904 208 11501.66 90.52 56912.79 88888.00 2018-07-27 00:16:58.404 208 11501.61 90.54 56912.72 88888.00 2018-07-27 00:16:58.904 208 11501.63 90.50 56912.77 88888.00 2018-07-27 00:16:59.404 208 11501.58 90.45 56912.72 88888.00 2018-07-27 00:16:59.904 208 11501.58 90.42 56912.81 88888.00 2018-07-27 00:17:00.404 208 11501.54 90.46 56912.89 88888.00 2018-07-27 00:17:00.904 208 11501.54 90.46 56912.95 88888.00 2018-07-27 00:17:01.404 208 11501.51 90.46 56913.01 88888.00 2018-07-27 00:17:01.904 208 11501.57 90.45 56912.93 88888.00 2018-07-27 00:17:02.404 208 11501.58 90.45 56912.89 88888.00 2018-07-27 00:17:02.904 208 11501.58 90.47 56912.81 88888.00 2018-07-27 00:17:03.904 208 11501.61 90.41 56912.76 88888.00 2018-07-27 00:17:04.404 208 11501.58 90.45 56912.88 88888.00 2018-07-27 00:17:04.904 208 11501.57 90.47 56912.99 88888.00 2018-07-27 00:17:05.404 208 11501.60 90.42 56913.00 88888.00 2018-07-27 00:17:05.904 208 11501.66 90.38 56912.96 88888.00 2018-07-27 00:17:06.404 208 11501.56 90.40 56912.81 88888.00 2018-07-27 00:17:06.904 208 11501.61 90.45 56912.79 88888.00 2018-07-27 00:17:07.404 208 11501.56 90.43 56912.74 88888.00 2018-07-27 00:17:07.904 208 11501.47 90.39 56912.80 88888.00 2018-07-27 00:17:08.404 208 11501.54 90.34 56912.79 88888.00 2018-07-27 00:17:08.904 208 11501.57 90.33 56912.76 88888.00 2018-07-27 00:17:09.404 208 11501.59 90.34 56912.86 88888.00 2018-07-27 00:17:09.904 208 11501.60 90.35 56912.77 88888.00 2018-07-27 00:17:10.404 208 11501.58 90.33 56912.81 88888.00 2018-07-27 00:17:10.904 208 11501.53 90.32 56912.79 88888.00 2018-07-27 00:17:11.404 208 11501.56 90.30 56912.73 88888.00 2018-07-27 00:17:11.904 208 11501.60 90.27 56912.76 88888.00 2018-07-27 00:17:12.404 208 11501.50 90.30 56912.64 88888.00 2018-07-27 00:17:12.904 208 11501.53 90.25 56912.68 88888.00 2018-07-27 00:17:13.404 208 11501.53 90.20 56912.66 88888.00 2018-07-27 00:17:13.904 208 11501.51 90.20 56912.63 88888.00 2018-07-27 00:17:14.404 208 11501.52 90.21 56912.73 88888.00 2018-07-27 00:17:14.904 208 11501.64 90.22 56912.72 88888.00 2018-07-27 00:17:15.404 208 11501.53 90.21 56912.76 88888.00 2018-07-27 00:17:15.904 208 11501.57 90.20 56912.72 88888.00 2018-07-27 00:17:16.404 208 11501.59 90.21 56912.64 88888.00 2018-07-27 00:17:16.904 208 11501.58 90.18 56912.57 88888.00 2018-07-27 00:17:17.404 208 11501.56 90.22 56912.44 88888.00 2018-07-27 00:17:17.904 208 11501.58 90.23 56912.46 88888.00 2018-07-27 00:17:18.404 208 11501.57 90.15 56912.41 88888.00 2018-07-27 00:17:18.904 208 11501.56 90.16 56912.34 88888.00 2018-07-27 00:17:19.404 208 11501.58 90.16 56912.40 88888.00 2018-07-27 00:17:19.904 208 11501.58 90.12 56912.34 88888.00 2018-07-27 00:17:20.404 208 11501.58 90.16 56912.34 88888.00 2018-07-27 00:17:20.904 208 11501.64 90.22 56912.46 88888.00 2018-07-27 00:17:21.404 208 11501.60 90.18 56912.41 88888.00 2018-07-27 00:17:21.904 208 11501.58 90.16 56912.36 88888.00 2018-07-27 00:17:22.404 208 11501.60 90.15 56912.37 88888.00 2018-07-27 00:17:22.904 208 11501.66 90.13 56912.34 88888.00 2018-07-27 00:17:23.404 208 11501.60 90.08 56912.31 88888.00 2018-07-27 00:17:23.904 208 11501.58 90.07 56912.30 88888.00 2018-07-27 00:17:24.404 208 11501.66 90.06 56912.27 88888.00 2018-07-27 00:17:24.904 208 11501.66 90.04 56912.32 88888.00 2018-07-27 00:17:25.404 208 11501.59 90.08 56912.31 88888.00 2018-07-27 00:17:25.904 208 11501.65 90.05 56912.25 88888.00 2018-07-27 00:17:26.404 208 11501.67 90.05 56912.21 88888.00 2018-07-27 00:17:26.904 208 11501.66 90.08 56912.22 88888.00 2018-07-27 00:17:27.404 208 11501.66 90.08 56912.18 88888.00 2018-07-27 00:17:27.904 208 11501.68 90.01 56912.18 88888.00 2018-07-27 00:17:28.404 208 11501.66 89.96 56912.16 88888.00 2018-07-27 00:17:28.904 208 11501.66 90.06 56912.15 88888.00 2018-07-27 00:17:29.404 208 11501.73 90.04 56912.06 88888.00 2018-07-27 00:17:29.904 208 11501.65 90.00 56912.03 88888.00 2018-07-27 00:17:30.404 208 11501.63 90.02 56912.01 88888.00 2018-07-27 00:17:30.904 208 11501.73 90.00 56911.97 88888.00 2018-07-27 00:17:31.404 208 11501.67 89.99 56911.91 88888.00 2018-07-27 00:17:31.904 208 11501.60 90.00 56911.90 88888.00 2018-07-27 00:17:32.404 208 11501.65 89.99 56911.90 88888.00 2018-07-27 00:17:32.904 208 11501.68 89.95 56911.90 88888.00 2018-07-27 00:17:33.404 208 11501.68 89.96 56911.91 88888.00 2018-07-27 00:17:33.904 208 11501.72 89.96 56911.85 88888.00 2018-07-27 00:17:34.404 208 11501.75 89.91 56911.86 88888.00 2018-07-27 00:17:35.404 208 11501.72 89.94 56911.89 88888.00 2018-07-27 00:17:35.904 208 11501.73 89.92 56911.80 88888.00 2018-07-27 00:17:36.404 208 11501.72 89.92 56911.79 88888.00 2018-07-27 00:17:36.904 208 11501.74 89.92 56911.78 88888.00 2018-07-27 00:17:37.404 208 11501.68 89.91 56911.74 88888.00 2018-07-27 00:17:37.904 208 11501.68 89.94 56911.77 88888.00 2018-07-27 00:17:38.404 208 11501.73 89.94 56911.72 88888.00 2018-07-27 00:17:38.904 208 11501.74 89.94 56911.71 88888.00 2018-07-27 00:17:39.404 208 11501.64 89.92 56911.70 88888.00 2018-07-27 00:17:39.904 208 11501.65 89.91 56911.67 88888.00 2018-07-27 00:17:40.404 208 11501.66 89.88 56911.67 88888.00 2018-07-27 00:17:40.904 208 11501.66 89.86 56911.69 88888.00 2018-07-27 00:17:41.404 208 11501.68 89.87 56911.67 88888.00 2018-07-27 00:17:41.904 208 11501.80 89.87 56911.64 88888.00 2018-07-27 00:17:42.404 208 11501.73 89.87 56911.65 88888.00 2018-07-27 00:17:42.904 208 11501.67 89.92 56911.55 88888.00 2018-07-27 00:17:43.404 208 11501.73 89.89 56911.61 88888.00 2018-07-27 00:17:43.904 208 11501.74 89.84 56911.63 88888.00 2018-07-27 00:17:44.404 208 11501.63 89.82 56911.70 88888.00 2018-07-27 00:17:45.404 208 11501.63 89.80 56911.59 88888.00 2018-07-27 00:17:45.904 208 11501.59 89.85 56911.55 88888.00 2018-07-27 00:17:46.404 208 11501.63 89.85 56911.53 88888.00 2018-07-27 00:17:46.904 208 11501.64 89.80 56911.41 88888.00 2018-07-27 00:17:47.404 208 11501.58 89.84 56911.38 88888.00 2018-07-27 00:17:47.904 208 11501.56 89.88 56911.33 88888.00 2018-07-27 00:17:48.404 208 11501.59 89.88 56911.26 88888.00 2018-07-27 00:17:48.904 208 11501.52 89.82 56911.31 88888.00 2018-07-27 00:17:49.404 208 11501.53 89.84 56911.33 88888.00 2018-07-27 00:17:49.904 208 11501.60 89.80 56911.39 88888.00 2018-07-27 00:17:50.404 208 11501.59 89.81 56911.37 88888.00 2018-07-27 00:17:50.904 208 11501.59 89.84 56911.38 88888.00 2018-07-27 00:17:51.404 208 11501.59 89.82 56911.39 88888.00 2018-07-27 00:17:51.904 208 11501.48 89.80 56911.35 88888.00 2018-07-27 00:17:52.404 208 11501.53 89.86 56911.40 88888.00 2018-07-27 00:17:52.904 208 11501.64 89.86 56911.26 88888.00 2018-07-27 00:17:53.404 208 11501.57 89.82 56911.20 88888.00 2018-07-27 00:17:53.904 208 11501.52 89.85 56911.16 88888.00 2018-07-27 00:17:54.404 208 11501.60 89.84 56911.14 88888.00 2018-07-27 00:17:54.904 208 11501.58 89.86 56911.25 88888.00 2018-07-27 00:17:55.404 208 11501.54 89.88 56911.26 88888.00 2018-07-27 00:17:55.904 208 11501.58 89.89 56911.25 88888.00 2018-07-27 00:17:56.404 208 11501.63 89.93 56911.27 88888.00 2018-07-27 00:17:56.904 208 11501.75 89.91 56911.20 88888.00 2018-07-27 00:17:57.404 208 11501.71 89.91 56911.19 88888.00 2018-07-27 00:17:57.904 208 11501.70 89.92 56911.16 88888.00 2018-07-27 00:17:58.404 208 11501.65 89.94 56911.16 88888.00 2018-07-27 00:17:58.904 208 11501.60 89.96 56911.20 88888.00 2018-07-27 00:17:59.404 208 11501.61 89.95 56911.16 88888.00 2018-07-27 00:17:59.904 208 11501.63 89.95 56911.18 88888.00 2018-07-27 00:18:00.404 208 11501.72 89.96 56911.25 88888.00 2018-07-27 00:18:00.904 208 11501.75 90.00 56911.31 88888.00 2018-07-27 00:18:01.404 208 11501.74 90.04 56911.29 88888.00 2018-07-27 00:18:01.904 208 11501.65 90.07 56911.40 88888.00 2018-07-27 00:18:02.404 208 11501.72 90.12 56911.44 88888.00 2018-07-27 00:18:02.904 208 11501.73 90.11 56911.51 88888.00 2018-07-27 00:18:03.404 208 11501.68 90.12 56911.51 88888.00 2018-07-27 00:18:03.904 208 11501.72 90.11 56911.51 88888.00 2018-07-27 00:18:04.904 208 11501.79 90.16 56911.52 88888.00 2018-07-27 00:18:05.404 208 11501.88 90.15 56911.46 88888.00 2018-07-27 00:18:05.904 208 11501.86 90.15 56911.51 88888.00 2018-07-27 00:18:07.404 208 11501.79 90.23 56911.53 88888.00 2018-07-27 00:18:07.904 208 11501.75 90.30 56911.60 88888.00 2018-07-27 00:18:08.404 208 11501.80 90.32 56911.70 88888.00 2018-07-27 00:18:08.904 208 11501.86 90.30 56911.63 88888.00 2018-07-27 00:18:09.404 208 11501.84 90.28 56911.64 88888.00 2018-07-27 00:18:09.904 208 11501.88 90.32 56911.71 88888.00 2018-07-27 00:18:10.404 208 11501.99 90.39 56911.80 88888.00 2018-07-27 00:18:10.904 208 11501.89 90.36 56911.84 88888.00 2018-07-27 00:18:11.404 208 11501.86 90.40 56911.93 88888.00 2018-07-27 00:18:11.904 208 11501.95 90.41 56912.01 88888.00 2018-07-27 00:18:12.404 208 11501.94 90.41 56912.09 88888.00 2018-07-27 00:18:12.904 208 11501.86 90.48 56912.11 88888.00 2018-07-27 00:18:13.404 208 11501.95 90.50 56912.16 88888.00 2018-07-27 00:18:13.904 208 11502.00 90.42 56912.19 88888.00 2018-07-27 00:18:14.404 208 11501.95 90.47 56912.30 88888.00 2018-07-27 00:18:14.904 208 11502.00 90.49 56912.27 88888.00 2018-07-27 00:18:15.404 208 11502.03 90.48 56912.30 88888.00 2018-07-27 00:18:15.904 208 11502.06 90.49 56912.32 88888.00 2018-07-27 00:18:16.404 208 11502.00 90.55 56912.29 88888.00 2018-07-27 00:18:16.904 208 11502.03 90.53 56912.32 88888.00 2018-07-27 00:18:17.404 208 11501.98 90.55 56912.31 88888.00 2018-07-27 00:18:17.904 208 11501.99 90.57 56912.47 88888.00 2018-07-27 00:18:18.404 208 11502.05 90.55 56912.54 88888.00 2018-07-27 00:18:18.904 208 11501.95 90.55 56912.69 88888.00 2018-07-27 00:18:19.404 208 11501.96 90.59 56912.74 88888.00 2018-07-27 00:18:19.904 208 11501.95 90.62 56912.73 88888.00 2018-07-27 00:18:20.404 208 11501.98 90.61 56912.75 88888.00 2018-07-27 00:18:20.904 208 11501.94 90.62 56912.70 88888.00 2018-07-27 00:18:21.404 208 11502.02 90.64 56912.85 88888.00 2018-07-27 00:18:21.904 208 11501.98 90.61 56912.85 88888.00 2018-07-27 00:18:22.404 208 11501.84 90.64 56912.99 88888.00 2018-07-27 00:18:22.904 208 11501.88 90.66 56912.88 88888.00 2018-07-27 00:18:23.404 208 11501.93 90.60 56912.87 88888.00 2018-07-27 00:18:23.904 208 11501.89 90.59 56912.80 88888.00 2018-07-27 00:18:24.404 208 11501.92 90.59 56912.93 88888.00 2018-07-27 00:18:24.904 208 11501.93 90.60 56912.88 88888.00 2018-07-27 00:18:25.404 208 11501.91 90.60 56912.98 88888.00 2018-07-27 00:18:25.904 208 11501.89 90.63 56912.98 88888.00 2018-07-27 00:18:26.404 208 11501.85 90.64 56913.06 88888.00 2018-07-27 00:18:26.904 208 11501.82 90.61 56912.98 88888.00 2018-07-27 00:18:27.404 208 11501.80 90.49 56913.00 88888.00 2018-07-27 00:18:27.904 208 11501.92 90.57 56913.00 88888.00 2018-07-27 00:18:28.404 208 11501.81 90.62 56913.07 88888.00 2018-07-27 00:18:28.904 208 11501.79 90.62 56913.06 88888.00 2018-07-27 00:18:29.404 208 11501.78 90.62 56913.04 88888.00 2018-07-27 00:18:29.904 208 11501.81 90.59 56912.99 88888.00 2018-07-27 00:18:30.404 208 11501.75 90.57 56912.94 88888.00 2018-07-27 00:18:30.904 208 11501.75 90.61 56912.99 88888.00 2018-07-27 00:18:31.404 208 11501.70 90.63 56912.93 88888.00 2018-07-27 00:18:31.904 208 11501.74 90.61 56913.04 88888.00 2018-07-27 00:18:32.404 208 11501.77 90.64 56912.91 88888.00 2018-07-27 00:18:32.904 208 11501.80 90.60 56912.86 88888.00 2018-07-27 00:18:33.404 208 11501.68 90.56 56912.77 88888.00 2018-07-27 00:18:33.904 208 11501.68 90.56 56912.79 88888.00 2018-07-27 00:18:34.404 208 11501.73 90.53 56912.82 88888.00 2018-07-27 00:18:34.904 208 11501.66 90.48 56912.77 88888.00 2018-07-27 00:18:35.404 208 11501.72 90.54 56912.88 88888.00 2018-07-27 00:18:35.904 208 11501.75 90.53 56912.87 88888.00 2018-07-27 00:18:36.404 208 11501.72 90.49 56912.83 88888.00 2018-07-27 00:18:36.904 208 11501.67 90.49 56912.67 88888.00 2018-07-27 00:18:37.404 208 11501.68 90.49 56912.62 88888.00 2018-07-27 00:18:38.404 208 11501.57 90.45 56912.51 88888.00 2018-07-27 00:18:38.904 208 11501.65 90.45 56912.57 88888.00 2018-07-27 00:18:39.404 208 11501.66 90.41 56912.49 88888.00 2018-07-27 00:18:39.904 208 11501.65 90.40 56912.53 88888.00 2018-07-27 00:18:40.404 208 11501.60 90.42 56912.56 88888.00 2018-07-27 00:18:40.904 208 11501.61 90.42 56912.53 88888.00 2018-07-27 00:18:41.404 208 11501.58 90.38 56912.49 88888.00 2018-07-27 00:18:41.904 208 11501.61 90.38 56912.48 88888.00 2018-07-27 00:18:42.404 208 11501.65 90.35 56912.43 88888.00 2018-07-27 00:18:42.904 208 11501.63 90.30 56912.42 88888.00 2018-07-27 00:18:43.405 208 11501.57 90.34 56912.32 88888.00 2018-07-27 00:18:43.905 208 11501.64 90.34 56912.32 88888.00 2018-07-27 00:18:44.405 208 11501.58 90.29 56912.27 88888.00 2018-07-27 00:18:44.905 208 11501.53 90.32 56912.18 88888.00 2018-07-27 00:18:45.405 208 11501.60 90.28 56912.21 88888.00 2018-07-27 00:18:45.905 208 11501.67 90.27 56912.18 88888.00 2018-07-27 00:18:46.405 208 11501.65 90.28 56912.15 88888.00 2018-07-27 00:18:46.905 208 11501.61 90.27 56912.19 88888.00 2018-07-27 00:18:47.405 208 11501.63 90.25 56912.15 88888.00 2018-07-27 00:18:48.405 208 11501.63 90.26 56912.05 88888.00 2018-07-27 00:18:48.905 208 11501.60 90.25 56911.97 88888.00 2018-07-27 00:18:49.405 208 11501.54 90.22 56911.95 88888.00 2018-07-27 00:18:49.905 208 11501.56 90.18 56911.98 88888.00 2018-07-27 00:18:50.405 208 11501.64 90.15 56911.93 88888.00 2018-07-27 00:18:50.905 208 11501.58 90.16 56911.83 88888.00 2018-07-27 00:18:51.405 208 11501.57 90.21 56911.85 88888.00 2018-07-27 00:18:51.905 208 11501.61 90.20 56911.82 88888.00 2018-07-27 00:18:52.405 208 11501.56 90.16 56911.72 88888.00 2018-07-27 00:18:52.905 208 11501.52 90.18 56911.70 88888.00 2018-07-27 00:18:53.405 208 11501.61 90.16 56911.77 88888.00 2018-07-27 00:18:53.905 208 11501.58 90.13 56911.82 88888.00 2018-07-27 00:18:54.405 208 11501.60 90.14 56911.73 88888.00 2018-07-27 00:18:54.905 208 11501.56 90.07 56911.70 88888.00 2018-07-27 00:18:55.405 208 11501.53 90.08 56911.73 88888.00 2018-07-27 00:18:55.905 208 11501.57 90.14 56911.72 88888.00 2018-07-27 00:18:56.405 208 11501.61 90.15 56911.69 88888.00 2018-07-27 00:18:56.905 208 11501.65 90.12 56911.65 88888.00 2018-07-27 00:18:57.405 208 11501.57 90.11 56911.61 88888.00 2018-07-27 00:18:57.905 208 11501.52 90.08 56911.54 88888.00 2018-07-27 00:18:58.405 208 11501.54 90.08 56911.51 88888.00 2018-07-27 00:18:58.905 208 11501.52 90.07 56911.47 88888.00 2018-07-27 00:18:59.405 208 11501.52 90.12 56911.47 88888.00 2018-07-27 00:18:59.905 208 11501.57 90.07 56911.33 88888.00 2018-07-27 00:19:00.405 208 11501.58 90.06 56911.25 88888.00 2018-07-27 00:19:00.905 208 11501.53 90.11 56911.28 88888.00 2018-07-27 00:19:01.405 208 11501.58 90.13 56911.27 88888.00 2018-07-27 00:19:01.905 208 11501.58 90.09 56911.24 88888.00 2018-07-27 00:19:02.405 208 11501.58 90.06 56911.19 88888.00 2018-07-27 00:19:02.905 208 11501.72 90.05 56911.19 88888.00 2018-07-27 00:19:03.405 208 11501.73 90.07 56911.19 88888.00 2018-07-27 00:19:03.905 208 11501.64 90.08 56911.20 88888.00 2018-07-27 00:19:04.405 208 11501.66 90.06 56911.18 88888.00 2018-07-27 00:19:04.905 208 11501.67 90.07 56911.10 88888.00 2018-07-27 00:19:05.405 208 11501.65 90.06 56911.01 88888.00 2018-07-27 00:19:05.905 208 11501.72 90.05 56910.88 88888.00 2018-07-27 00:19:06.405 208 11501.70 90.04 56910.95 88888.00 2018-07-27 00:19:06.905 208 11501.64 90.05 56910.99 88888.00 2018-07-27 00:19:07.405 208 11501.65 90.09 56911.01 88888.00 2018-07-27 00:19:07.905 208 11501.67 90.07 56910.99 88888.00 2018-07-27 00:19:08.405 208 11501.65 90.06 56911.02 88888.00 2018-07-27 00:19:08.905 208 11501.66 90.11 56911.01 88888.00 2018-07-27 00:19:09.405 208 11501.68 90.09 56910.95 88888.00 2018-07-27 00:19:09.905 208 11501.63 90.04 56910.93 88888.00 2018-07-27 00:19:10.405 208 11501.63 90.05 56910.93 88888.00 2018-07-27 00:19:10.905 208 11501.68 90.06 56910.95 88888.00 2018-07-27 00:19:11.405 208 11501.73 90.06 56910.94 88888.00 2018-07-27 00:19:11.905 208 11501.68 90.06 56910.97 88888.00 2018-07-27 00:19:12.405 208 11501.71 90.06 56911.00 88888.00 2018-07-27 00:19:12.905 208 11501.68 90.08 56910.92 88888.00 2018-07-27 00:19:13.405 208 11501.66 90.14 56910.89 88888.00 2018-07-27 00:19:13.905 208 11501.66 90.16 56910.86 88888.00 2018-07-27 00:19:14.405 208 11501.70 90.16 56910.86 88888.00 2018-07-27 00:19:14.905 208 11501.67 90.09 56910.86 88888.00 2018-07-27 00:19:15.405 208 11501.78 90.15 56910.87 88888.00 2018-07-27 00:19:15.905 208 11501.77 90.18 56910.97 88888.00 2018-07-27 00:19:16.405 208 11501.68 90.18 56910.90 88888.00 2018-07-27 00:19:16.905 208 11501.77 90.16 56910.89 88888.00 2018-07-27 00:19:17.405 208 11501.77 90.16 56910.89 88888.00 2018-07-27 00:19:17.905 208 11501.70 90.15 56910.93 88888.00 2018-07-27 00:19:18.405 208 11501.67 90.20 56910.90 88888.00 2018-07-27 00:19:18.905 208 11501.72 90.22 56910.96 88888.00 2018-07-27 00:19:19.905 208 11501.73 90.28 56911.07 88888.00 2018-07-27 00:19:20.405 208 11501.84 90.30 56911.13 88888.00 2018-07-27 00:19:20.905 208 11501.77 90.30 56911.08 88888.00 2018-07-27 00:19:21.405 208 11501.82 90.29 56911.08 88888.00 2018-07-27 00:19:21.905 208 11501.80 90.30 56911.09 88888.00 2018-07-27 00:19:22.405 208 11501.74 90.32 56911.09 88888.00 2018-07-27 00:19:22.905 208 11501.67 90.33 56911.09 88888.00 2018-07-27 00:19:23.405 208 11501.72 90.35 56911.09 88888.00 2018-07-27 00:19:23.905 208 11501.74 90.36 56911.19 88888.00 2018-07-27 00:19:24.405 208 11501.73 90.33 56911.20 88888.00 2018-07-27 00:19:24.905 208 11501.75 90.35 56911.26 88888.00 2018-07-27 00:19:25.405 208 11501.71 90.33 56911.35 88888.00 2018-07-27 00:19:25.905 208 11501.66 90.34 56911.42 88888.00 2018-07-27 00:19:26.405 208 11501.70 90.38 56911.42 88888.00 2018-07-27 00:19:26.905 208 11501.72 90.34 56911.38 88888.00 2018-07-27 00:19:27.405 208 11501.66 90.34 56911.40 88888.00 2018-07-27 00:19:27.905 208 11501.66 90.40 56911.44 88888.00 2018-07-27 00:19:28.405 208 11501.67 90.41 56911.50 88888.00 2018-07-27 00:19:28.905 208 11501.59 90.38 56911.50 88888.00 2018-07-27 00:19:29.905 208 11501.74 90.40 56911.48 88888.00 2018-07-27 00:19:30.405 208 11501.64 90.40 56911.46 88888.00 2018-07-27 00:19:30.905 208 11501.60 90.47 56911.42 88888.00 2018-07-27 00:19:31.405 208 11501.70 90.47 56911.45 88888.00 2018-07-27 00:19:31.905 208 11501.64 90.50 56911.59 88888.00 2018-07-27 00:19:32.405 208 11501.57 90.55 56911.57 88888.00 2018-07-27 00:19:32.905 208 11501.61 90.54 56911.65 88888.00 2018-07-27 00:19:33.405 208 11501.61 90.52 56911.82 88888.00 2018-07-27 00:19:33.905 208 11501.54 90.53 56911.73 88888.00 2018-07-27 00:19:34.405 208 11501.57 90.56 56911.74 88888.00 2018-07-27 00:19:34.905 208 11501.61 90.53 56911.76 88888.00 2018-07-27 00:19:35.405 208 11501.58 90.49 56911.80 88888.00 2018-07-27 00:19:35.905 208 11501.52 90.50 56911.84 88888.00 2018-07-27 00:19:36.405 208 11501.51 90.49 56911.83 88888.00 2018-07-27 00:19:36.905 208 11501.43 90.49 56911.82 88888.00 2018-07-27 00:19:37.905 208 11501.48 90.45 56911.84 88888.00 2018-07-27 00:19:38.405 208 11501.41 90.47 56911.87 88888.00 2018-07-27 00:19:38.905 208 11501.39 90.47 56911.91 88888.00 2018-07-27 00:19:39.405 208 11501.44 90.52 56911.80 88888.00 2018-07-27 00:19:39.905 208 11501.37 90.46 56911.76 88888.00 2018-07-27 00:19:40.405 208 11501.39 90.43 56911.80 88888.00 2018-07-27 00:19:40.905 208 11501.41 90.43 56911.82 88888.00 2018-07-27 00:19:41.405 208 11501.37 90.48 56911.79 88888.00 2018-07-27 00:19:41.905 208 11501.26 90.49 56911.73 88888.00 2018-07-27 00:19:42.405 208 11501.34 90.48 56911.72 88888.00 2018-07-27 00:19:42.905 208 11501.38 90.49 56911.79 88888.00 2018-07-27 00:19:43.405 208 11501.30 90.43 56911.82 88888.00 2018-07-27 00:19:43.905 208 11501.32 90.36 56911.79 88888.00 2018-07-27 00:19:44.405 208 11501.32 90.41 56911.84 88888.00 2018-07-27 00:19:44.905 208 11501.27 90.43 56911.82 88888.00 2018-07-27 00:19:45.405 208 11501.23 90.41 56911.89 88888.00 2018-07-27 00:19:45.905 208 11501.30 90.40 56911.87 88888.00 2018-07-27 00:19:46.405 208 11501.32 90.34 56911.90 88888.00 2018-07-27 00:19:46.905 208 11501.24 90.28 56911.97 88888.00 2018-07-27 00:19:47.405 208 11501.25 90.27 56911.98 88888.00 2018-07-27 00:19:47.905 208 11501.16 90.30 56911.91 88888.00 2018-07-27 00:19:48.405 208 11501.12 90.28 56911.89 88888.00 2018-07-27 00:19:48.905 208 11501.15 90.25 56911.84 88888.00 2018-07-27 00:19:49.405 208 11501.13 90.20 56911.80 88888.00 2018-07-27 00:19:49.905 208 11501.11 90.27 56911.86 88888.00 2018-07-27 00:19:50.405 208 11501.12 90.23 56911.83 88888.00 2018-07-27 00:19:50.905 208 11501.09 90.22 56911.78 88888.00 2018-07-27 00:19:51.405 208 11501.09 90.22 56911.84 88888.00 2018-07-27 00:19:51.905 208 11501.16 90.25 56911.87 88888.00 2018-07-27 00:19:52.405 208 11501.16 90.15 56911.91 88888.00 2018-07-27 00:19:52.905 208 11501.12 90.18 56911.97 88888.00 2018-07-27 00:19:53.405 208 11501.15 90.21 56911.92 88888.00 2018-07-27 00:19:53.905 208 11501.13 90.22 56911.95 88888.00 2018-07-27 00:19:54.405 208 11501.02 90.22 56911.98 88888.00 2018-07-27 00:19:54.905 208 11501.08 90.22 56911.96 88888.00 2018-07-27 00:19:55.405 208 11501.12 90.21 56911.91 88888.00 2018-07-27 00:19:55.905 208 11501.05 90.21 56911.83 88888.00 2018-07-27 00:19:56.405 208 11501.02 90.18 56911.74 88888.00 2018-07-27 00:19:56.905 208 11501.11 90.15 56911.76 88888.00 2018-07-27 00:19:57.405 208 11501.04 90.16 56911.82 88888.00 2018-07-27 00:19:57.905 208 11501.05 90.22 56911.79 88888.00 2018-07-27 00:19:58.405 208 11501.10 90.22 56911.80 88888.00 2018-07-27 00:19:58.905 208 11501.12 90.18 56911.87 88888.00 2018-07-27 00:19:59.405 208 11501.10 90.12 56911.87 88888.00 2018-07-27 00:19:59.905 208 11501.15 90.13 56911.77 88888.00 2018-07-27 00:20:00.405 208 11501.13 90.13 56911.73 88888.00 2018-07-27 00:20:00.905 208 11501.13 90.12 56911.80 88888.00 2018-07-27 00:20:01.405 208 11501.17 90.04 56911.69 88888.00 2018-07-27 00:20:01.905 208 11501.16 90.06 56911.70 88888.00 2018-07-27 00:20:02.405 208 11501.12 90.09 56911.71 88888.00 2018-07-27 00:20:02.905 208 11501.17 90.14 56911.66 88888.00 2018-07-27 00:20:03.405 208 11501.23 90.14 56911.73 88888.00 2018-07-27 00:20:03.905 208 11501.20 90.07 56911.82 88888.00 2018-07-27 00:20:04.405 208 11501.18 90.08 56911.83 88888.00 2018-07-27 00:20:04.905 208 11501.25 90.07 56911.86 88888.00 2018-07-27 00:20:05.405 208 11501.24 90.04 56911.84 88888.00 2018-07-27 00:20:05.905 208 11501.24 90.05 56911.82 88888.00 2018-07-27 00:20:06.405 208 11501.24 90.08 56911.76 88888.00 2018-07-27 00:20:06.905 208 11501.20 90.04 56911.52 88888.00 2018-07-27 00:20:07.405 208 11501.25 90.04 56911.47 88888.00 2018-07-27 00:20:07.905 208 11501.29 90.01 56911.47 88888.00 2018-07-27 00:20:08.405 208 11501.32 90.00 56911.42 88888.00 2018-07-27 00:20:08.905 208 11501.29 90.00 56911.42 88888.00 2018-07-27 00:20:09.405 208 11501.34 90.02 56911.47 88888.00 2018-07-27 00:20:09.905 208 11501.33 89.99 56911.51 88888.00 2018-07-27 00:20:10.405 208 11501.32 89.98 56911.50 88888.00 2018-07-27 00:20:10.905 208 11501.37 89.96 56911.45 88888.00 2018-07-27 00:20:11.405 208 11501.39 89.94 56911.40 88888.00 2018-07-27 00:20:11.905 208 11501.32 89.94 56911.31 88888.00 2018-07-27 00:20:12.405 208 11501.39 89.93 56911.20 88888.00 2018-07-27 00:20:12.905 208 11501.44 89.91 56911.18 88888.00 2018-07-27 00:20:13.405 208 11501.46 89.86 56911.12 88888.00 2018-07-27 00:20:13.905 208 11501.45 89.88 56911.10 88888.00 2018-07-27 00:20:14.405 208 11501.47 89.82 56911.09 88888.00 2018-07-27 00:20:14.905 208 11501.41 89.81 56911.14 88888.00 2018-07-27 00:20:15.405 208 11501.40 89.86 56911.15 88888.00 2018-07-27 00:20:15.905 208 11501.50 89.85 56911.02 88888.00 2018-07-27 00:20:16.405 208 11501.50 89.81 56910.86 88888.00 2018-07-27 00:20:16.905 208 11501.46 89.78 56910.86 88888.00 2018-07-27 00:20:17.405 208 11501.51 89.78 56910.83 88888.00 2018-07-27 00:20:17.905 208 11501.57 89.78 56910.81 88888.00 2018-07-27 00:20:18.405 208 11501.52 89.75 56910.81 88888.00 2018-07-27 00:20:18.905 208 11501.54 89.71 56910.73 88888.00 2018-07-27 00:20:19.405 208 11501.56 89.68 56910.61 88888.00 2018-07-27 00:20:19.905 208 11501.50 89.71 56910.69 88888.00 2018-07-27 00:20:20.405 208 11501.53 89.68 56910.68 88888.00 2018-07-27 00:20:20.905 208 11501.53 89.65 56910.61 88888.00 2018-07-27 00:20:21.405 208 11501.52 89.66 56910.57 88888.00 2018-07-27 00:20:21.905 208 11501.58 89.64 56910.49 88888.00 2018-07-27 00:20:22.405 208 11501.56 89.60 56910.43 88888.00 2018-07-27 00:20:22.906 208 11501.51 89.61 56910.49 88888.00 2018-07-27 00:20:23.406 208 11501.50 89.65 56910.51 88888.00 2018-07-27 00:20:23.906 208 11501.53 89.61 56910.39 88888.00 2018-07-27 00:20:24.406 208 11501.58 89.55 56910.31 88888.00 2018-07-27 00:20:24.906 208 11501.64 89.54 56910.29 88888.00 2018-07-27 00:20:25.406 208 11501.68 89.54 56910.31 88888.00 2018-07-27 00:20:25.906 208 11501.64 89.51 56910.31 88888.00 2018-07-27 00:20:26.406 208 11501.60 89.53 56910.29 88888.00 2018-07-27 00:20:26.906 208 11501.64 89.52 56910.15 88888.00 2018-07-27 00:20:27.406 208 11501.63 89.46 56910.20 88888.00 2018-07-27 00:20:27.906 208 11501.64 89.44 56910.20 88888.00 2018-07-27 00:20:28.406 208 11501.72 89.41 56910.12 88888.00 2018-07-27 00:20:28.906 208 11501.72 89.40 56910.01 88888.00 2018-07-27 00:20:29.406 208 11501.65 89.46 56909.93 88888.00 2018-07-27 00:20:29.906 208 11501.63 89.48 56910.00 88888.00 2018-07-27 00:20:30.406 208 11501.67 89.48 56910.03 88888.00 2018-07-27 00:20:30.906 208 11501.64 89.45 56909.92 88888.00 2018-07-27 00:20:31.406 208 11501.68 89.43 56909.84 88888.00 2018-07-27 00:20:31.906 208 11501.75 89.41 56909.91 88888.00 2018-07-27 00:20:32.406 208 11501.72 89.44 56909.79 88888.00 2018-07-27 00:20:32.906 208 11501.68 89.41 56909.65 88888.00 2018-07-27 00:20:33.406 208 11501.72 89.38 56909.77 88888.00 2018-07-27 00:20:33.906 208 11501.71 89.39 56909.81 88888.00 2018-07-27 00:20:34.406 208 11501.75 89.43 56909.77 88888.00 2018-07-27 00:20:34.906 208 11501.82 89.45 56909.67 88888.00 2018-07-27 00:20:35.406 208 11501.77 89.44 56909.77 88888.00 2018-07-27 00:20:35.906 208 11501.81 89.43 56909.71 88888.00 2018-07-27 00:20:36.406 208 11501.92 89.34 56909.61 88888.00 2018-07-27 00:20:36.906 208 11501.89 89.38 56909.61 88888.00 2018-07-27 00:20:37.406 208 11501.74 89.41 56909.75 88888.00 2018-07-27 00:20:37.906 208 11501.84 89.41 56909.71 88888.00 2018-07-27 00:20:38.406 208 11501.80 89.40 56909.51 88888.00 2018-07-27 00:20:38.906 208 11501.74 89.36 56909.58 88888.00 2018-07-27 00:20:39.406 208 11501.78 89.38 56909.61 88888.00 2018-07-27 00:20:39.906 208 11501.85 89.36 56909.54 88888.00 2018-07-27 00:20:40.406 208 11501.85 89.38 56909.53 88888.00 2018-07-27 00:20:40.906 208 11501.82 89.41 56909.61 88888.00 2018-07-27 00:20:41.406 208 11501.86 89.39 56909.65 88888.00 2018-07-27 00:20:41.906 208 11501.89 89.37 56909.55 88888.00 2018-07-27 00:20:42.906 208 11501.91 89.37 56909.60 88888.00 2018-07-27 00:20:43.406 208 11501.86 89.33 56909.48 88888.00 2018-07-27 00:20:43.906 208 11501.84 89.34 56909.46 88888.00 2018-07-27 00:20:44.406 208 11501.93 89.37 56909.53 88888.00 2018-07-27 00:20:44.906 208 11501.89 89.41 56909.55 88888.00 2018-07-27 00:20:45.406 208 11501.86 89.39 56909.51 88888.00 2018-07-27 00:20:45.906 208 11501.91 89.37 56909.46 88888.00 2018-07-27 00:20:46.406 208 11501.95 89.38 56909.55 88888.00 2018-07-27 00:20:46.906 208 11501.99 89.32 56909.55 88888.00 2018-07-27 00:20:47.406 208 11501.95 89.33 56909.51 88888.00 2018-07-27 00:20:47.906 208 11501.95 89.31 56909.56 88888.00 2018-07-27 00:20:48.406 208 11501.95 89.27 56909.58 88888.00 2018-07-27 00:20:48.906 208 11502.02 89.30 56909.53 88888.00 2018-07-27 00:20:49.406 208 11502.05 89.33 56909.47 88888.00 2018-07-27 00:20:49.906 208 11501.96 89.30 56909.52 88888.00 2018-07-27 00:20:50.906 208 11502.01 89.27 56909.49 88888.00 2018-07-27 00:20:51.406 208 11501.95 89.26 56909.52 88888.00 2018-07-27 00:20:51.906 208 11501.95 89.30 56909.58 88888.00 2018-07-27 00:20:52.406 208 11502.05 89.30 56909.61 88888.00 2018-07-27 00:20:52.906 208 11502.03 89.26 56909.59 88888.00 2018-07-27 00:20:53.406 208 11502.03 89.24 56909.60 88888.00 2018-07-27 00:20:53.906 208 11502.02 89.32 56909.66 88888.00 2018-07-27 00:20:54.406 208 11502.00 89.31 56909.65 88888.00 2018-07-27 00:20:54.906 208 11502.01 89.28 56909.66 88888.00 2018-07-27 00:20:55.406 208 11501.96 89.27 56909.56 88888.00 2018-07-27 00:20:55.906 208 11501.98 89.21 56909.67 88888.00 2018-07-27 00:20:56.406 208 11501.95 89.17 56909.71 88888.00 2018-07-27 00:20:56.906 208 11502.03 89.21 56909.62 88888.00 2018-07-27 00:20:57.406 208 11502.00 89.23 56909.54 88888.00 2018-07-27 00:20:57.906 208 11501.99 89.21 56909.68 88888.00 2018-07-27 00:20:58.406 208 11502.03 89.21 56909.78 88888.00 2018-07-27 00:20:58.906 208 11501.99 89.20 56909.67 88888.00 2018-07-27 00:20:59.406 208 11501.92 89.13 56909.66 88888.00 2018-07-27 00:20:59.906 208 11501.92 89.13 56909.74 88888.00 2018-07-27 00:21:00.406 208 11501.95 89.16 56909.85 88888.00 2018-07-27 00:21:00.906 208 11501.91 89.10 56909.75 88888.00 2018-07-27 00:21:01.406 208 11501.89 89.05 56909.75 88888.00 2018-07-27 00:21:01.906 208 11501.89 89.03 56909.77 88888.00 2018-07-27 00:21:02.406 208 11501.87 89.05 56909.78 88888.00 2018-07-27 00:21:02.906 208 11501.89 89.06 56909.75 88888.00 2018-07-27 00:21:03.406 208 11501.93 89.06 56909.77 88888.00 2018-07-27 00:21:03.906 208 11501.88 89.02 56909.88 88888.00 2018-07-27 00:21:04.406 208 11501.81 89.04 56909.93 88888.00 2018-07-27 00:21:04.906 208 11501.84 89.03 56909.86 88888.00 2018-07-27 00:21:05.406 208 11501.84 88.99 56909.78 88888.00 2018-07-27 00:21:05.906 208 11501.73 88.99 56909.80 88888.00 2018-07-27 00:21:06.406 208 11501.67 88.99 56909.93 88888.00 2018-07-27 00:21:06.906 208 11501.73 88.99 56909.90 88888.00 2018-07-27 00:21:07.406 208 11501.71 88.98 56909.91 88888.00 2018-07-27 00:21:07.906 208 11501.68 88.98 56909.86 88888.00 2018-07-27 00:21:08.406 208 11501.73 88.93 56909.94 88888.00 2018-07-27 00:21:08.906 208 11501.67 88.93 56909.92 88888.00 2018-07-27 00:21:09.406 208 11501.63 88.94 56909.91 88888.00 2018-07-27 00:21:09.906 208 11501.65 88.92 56909.96 88888.00 2018-07-27 00:21:10.406 208 11501.70 88.91 56909.91 88888.00 2018-07-27 00:21:10.906 208 11501.63 88.94 56909.93 88888.00 2018-07-27 00:21:11.406 208 11501.64 88.97 56909.87 88888.00 2018-07-27 00:21:11.906 208 11501.59 88.89 56910.00 88888.00 2018-07-27 00:21:12.406 208 11501.56 88.93 56910.07 88888.00 2018-07-27 00:21:12.906 208 11501.59 88.94 56910.01 88888.00 2018-07-27 00:21:13.406 208 11501.56 88.96 56910.00 88888.00 2018-07-27 00:21:14.406 208 11501.56 88.94 56910.16 88888.00 2018-07-27 00:21:14.906 208 11501.52 88.96 56910.03 88888.00 2018-07-27 00:21:15.406 208 11501.47 88.92 56909.99 88888.00 2018-07-27 00:21:15.906 208 11501.50 88.96 56909.99 88888.00 2018-07-27 00:21:16.406 208 11501.53 88.94 56909.98 88888.00 2018-07-27 00:21:16.906 208 11501.48 88.96 56910.00 88888.00 2018-07-27 00:21:17.406 208 11501.43 88.96 56910.09 88888.00 2018-07-27 00:21:17.906 208 11501.43 88.86 56910.23 88888.00 2018-07-27 00:21:18.406 208 11501.39 88.87 56910.09 88888.00 2018-07-27 00:21:18.906 208 11501.39 88.92 56910.11 88888.00 2018-07-27 00:21:19.406 208 11501.41 88.90 56910.18 88888.00 2018-07-27 00:21:19.906 208 11501.33 88.87 56910.11 88888.00 2018-07-27 00:21:20.406 208 11501.29 88.87 56910.05 88888.00 2018-07-27 00:21:20.906 208 11501.32 88.86 56910.01 88888.00 2018-07-27 00:21:21.406 208 11501.31 88.89 56910.16 88888.00 2018-07-27 00:21:21.906 208 11501.23 88.85 56910.11 88888.00 2018-07-27 00:21:22.406 208 11501.25 88.86 56910.06 88888.00 2018-07-27 00:21:22.906 208 11501.24 88.87 56910.16 88888.00 2018-07-27 00:21:23.406 208 11501.24 88.85 56910.17 88888.00 2018-07-27 00:21:24.406 208 11501.25 88.85 56910.15 88888.00 2018-07-27 00:21:24.906 208 11501.22 88.83 56910.15 88888.00 2018-07-27 00:21:25.406 208 11501.25 88.84 56910.19 88888.00 2018-07-27 00:21:25.906 208 11501.24 88.86 56910.04 88888.00 2018-07-27 00:21:26.406 208 11501.23 88.87 56910.12 88888.00 2018-07-27 00:21:26.906 208 11501.24 88.85 56910.13 88888.00 2018-07-27 00:21:27.406 208 11501.24 88.83 56910.06 88888.00 2018-07-27 00:21:27.906 208 11501.15 88.82 56910.12 88888.00 2018-07-27 00:21:28.406 208 11501.16 88.84 56910.04 88888.00 2018-07-27 00:21:28.906 208 11501.19 88.84 56909.99 88888.00 2018-07-27 00:21:29.406 208 11501.16 88.84 56910.01 88888.00 2018-07-27 00:21:29.906 208 11501.08 88.84 56909.93 88888.00 2018-07-27 00:21:30.406 208 11501.11 88.80 56909.94 88888.00 2018-07-27 00:21:30.906 208 11501.11 88.82 56909.85 88888.00 2018-07-27 00:21:31.406 208 11501.15 88.80 56909.87 88888.00 2018-07-27 00:21:31.906 208 11501.12 88.84 56909.90 88888.00 2018-07-27 00:21:32.406 208 11501.04 88.83 56909.83 88888.00 2018-07-27 00:21:32.906 208 11500.95 88.82 56909.85 88888.00 2018-07-27 00:21:33.406 208 11500.98 88.79 56909.88 88888.00 2018-07-27 00:21:33.906 208 11501.01 88.78 56909.77 88888.00 2018-07-27 00:21:34.406 208 11500.96 88.73 56909.73 88888.00 2018-07-27 00:21:34.906 208 11500.98 88.76 56909.72 88888.00 2018-07-27 00:21:35.406 208 11500.98 88.77 56909.65 88888.00 2018-07-27 00:21:35.906 208 11500.90 88.75 56909.54 88888.00 2018-07-27 00:21:36.406 208 11500.92 88.77 56909.53 88888.00 2018-07-27 00:21:36.906 208 11500.96 88.77 56909.65 88888.00 2018-07-27 00:21:37.406 208 11500.92 88.76 56909.53 88888.00 2018-07-27 00:21:37.906 208 11500.83 88.73 56909.55 88888.00 2018-07-27 00:21:38.406 208 11500.78 88.76 56909.60 88888.00 2018-07-27 00:21:38.906 208 11500.76 88.71 56909.47 88888.00 2018-07-27 00:21:39.406 208 11500.75 88.68 56909.51 88888.00 2018-07-27 00:21:39.906 208 11500.82 88.70 56909.42 88888.00 2018-07-27 00:21:40.406 208 11500.91 88.71 56909.47 88888.00 2018-07-27 00:21:40.906 208 11500.85 88.71 56909.48 88888.00 2018-07-27 00:21:41.406 208 11500.85 88.76 56909.29 88888.00 2018-07-27 00:21:41.906 208 11500.87 88.70 56909.25 88888.00 2018-07-27 00:21:42.406 208 11500.87 88.69 56909.27 88888.00 2018-07-27 00:21:42.906 208 11500.85 88.65 56909.34 88888.00 2018-07-27 00:21:43.406 208 11500.88 88.68 56909.17 88888.00 2018-07-27 00:21:43.906 208 11500.83 88.69 56909.16 88888.00 2018-07-27 00:21:44.406 208 11500.77 88.71 56909.20 88888.00 2018-07-27 00:21:44.906 208 11500.90 88.73 56909.17 88888.00 2018-07-27 00:21:45.406 208 11500.88 88.69 56909.03 88888.00 2018-07-27 00:21:45.906 208 11500.87 88.68 56908.98 88888.00 2018-07-27 00:21:46.406 208 11500.94 88.65 56909.00 88888.00 2018-07-27 00:21:46.906 208 11500.90 88.68 56909.08 88888.00 2018-07-27 00:21:47.406 208 11500.95 88.65 56908.98 88888.00 2018-07-27 00:21:47.906 208 11500.90 88.73 56908.87 88888.00 2018-07-27 00:21:48.406 208 11500.97 88.75 56908.81 88888.00 2018-07-27 00:21:48.906 208 11500.98 88.70 56908.82 88888.00 2018-07-27 00:21:49.406 208 11500.97 88.73 56908.87 88888.00 2018-07-27 00:21:49.906 208 11500.99 88.69 56908.82 88888.00 2018-07-27 00:21:50.406 208 11500.90 88.70 56908.82 88888.00 2018-07-27 00:21:50.906 208 11500.95 88.78 56908.78 88888.00 2018-07-27 00:21:51.406 208 11501.09 88.77 56908.79 88888.00 2018-07-27 00:21:51.906 208 11501.04 88.75 56908.77 88888.00 2018-07-27 00:21:52.406 208 11501.04 88.73 56908.76 88888.00 2018-07-27 00:21:52.906 208 11501.06 88.77 56908.69 88888.00 2018-07-27 00:21:53.406 208 11501.06 88.79 56908.74 88888.00 2018-07-27 00:21:53.906 208 11501.16 88.79 56908.75 88888.00 2018-07-27 00:21:54.406 208 11501.25 88.79 56908.81 88888.00 2018-07-27 00:21:54.906 208 11501.15 88.78 56908.76 88888.00 2018-07-27 00:21:55.906 208 11501.34 88.73 56908.61 88888.00 2018-07-27 00:21:56.406 208 11501.26 88.73 56908.69 88888.00 2018-07-27 00:21:56.906 208 11501.29 88.77 56908.63 88888.00 2018-07-27 00:21:57.406 208 11501.33 88.82 56908.61 88888.00 2018-07-27 00:21:57.906 208 11501.26 88.83 56908.59 88888.00 2018-07-27 00:21:58.406 208 11501.27 88.83 56908.58 88888.00 2018-07-27 00:21:58.906 208 11501.33 88.77 56908.59 88888.00 2018-07-27 00:21:59.406 208 11501.33 88.78 56908.55 88888.00 2018-07-27 00:21:59.906 208 11501.33 88.89 56908.49 88888.00 2018-07-27 00:22:00.406 208 11501.36 88.89 56908.46 88888.00 2018-07-27 00:22:00.906 208 11501.44 88.82 56908.57 88888.00 2018-07-27 00:22:01.406 208 11501.38 88.77 56908.55 88888.00 2018-07-27 00:22:01.906 208 11501.41 88.85 56908.59 88888.00 2018-07-27 00:22:02.406 208 11501.50 88.85 56908.51 88888.00 2018-07-27 00:22:02.906 208 11501.46 88.84 56908.59 88888.00 2018-07-27 00:22:03.906 208 11501.63 88.86 56908.62 88888.00 2018-07-27 00:22:04.406 208 11501.59 88.79 56908.50 88888.00 2018-07-27 00:22:04.906 208 11501.47 88.86 56908.51 88888.00 2018-07-27 00:22:05.406 208 11501.56 88.90 56908.55 88888.00 2018-07-27 00:22:05.906 208 11501.58 88.85 56908.61 88888.00 2018-07-27 00:22:06.406 208 11501.56 88.84 56908.61 88888.00 2018-07-27 00:22:06.906 208 11501.58 88.87 56908.53 88888.00 2018-07-27 00:22:07.406 208 11501.63 88.84 56908.64 88888.00 2018-07-27 00:22:07.906 208 11501.60 88.86 56908.64 88888.00 2018-07-27 00:22:08.406 208 11501.70 88.89 56908.59 88888.00 2018-07-27 00:22:08.906 208 11501.73 88.90 56908.52 88888.00 2018-07-27 00:22:09.406 208 11501.66 88.89 56908.55 88888.00 2018-07-27 00:22:09.906 208 11501.68 88.89 56908.63 88888.00 2018-07-27 00:22:10.406 208 11501.72 88.90 56908.53 88888.00 2018-07-27 00:22:10.906 208 11501.67 88.92 56908.61 88888.00 2018-07-27 00:22:11.406 208 11501.79 88.92 56908.59 88888.00 2018-07-27 00:22:11.906 208 11501.86 88.92 56908.59 88888.00 2018-07-27 00:22:12.406 208 11501.79 88.90 56908.59 88888.00 2018-07-27 00:22:12.906 208 11501.77 88.90 56908.58 88888.00 2018-07-27 00:22:13.906 208 11501.81 88.92 56908.55 88888.00 2018-07-27 00:22:14.406 208 11501.82 88.90 56908.61 88888.00 2018-07-27 00:22:14.906 208 11501.84 88.92 56908.66 88888.00 2018-07-27 00:22:15.406 208 11501.85 88.93 56908.62 88888.00 2018-07-27 00:22:15.906 208 11501.80 88.91 56908.71 88888.00 2018-07-27 00:22:16.406 208 11501.80 88.93 56908.70 88888.00 2018-07-27 00:22:16.906 208 11501.84 88.90 56908.76 88888.00 2018-07-27 00:22:17.406 208 11501.86 88.93 56908.69 88888.00 2018-07-27 00:22:17.906 208 11501.86 88.97 56908.64 88888.00 2018-07-27 00:22:18.406 208 11501.95 88.93 56908.76 88888.00 2018-07-27 00:22:18.907 208 11501.87 88.87 56908.77 88888.00 2018-07-27 00:22:19.407 208 11501.82 88.89 56908.74 88888.00 2018-07-27 00:22:19.907 208 11501.86 88.90 56908.75 88888.00 2018-07-27 00:22:20.407 208 11501.84 88.89 56908.69 88888.00 2018-07-27 00:22:20.907 208 11501.88 88.92 56908.74 88888.00 2018-07-27 00:22:21.407 208 11501.94 88.85 56908.72 88888.00 2018-07-27 00:22:21.907 208 11501.89 88.87 56908.74 88888.00 2018-07-27 00:22:22.407 208 11501.91 88.86 56908.74 88888.00 2018-07-27 00:22:22.907 208 11501.87 88.83 56908.74 88888.00 2018-07-27 00:22:23.407 208 11501.85 88.80 56908.85 88888.00 2018-07-27 00:22:23.907 208 11501.86 88.84 56908.82 88888.00 2018-07-27 00:22:24.407 208 11501.89 88.85 56908.71 88888.00 2018-07-27 00:22:24.907 208 11501.89 88.78 56908.83 88888.00 2018-07-27 00:22:25.407 208 11501.96 88.84 56908.85 88888.00 2018-07-27 00:22:25.907 208 11501.86 88.89 56908.76 88888.00 2018-07-27 00:22:26.407 208 11501.87 88.85 56908.95 88888.00 2018-07-27 00:22:27.407 208 11501.88 88.76 56908.82 88888.00 2018-07-27 00:22:27.907 208 11501.88 88.73 56908.90 88888.00 2018-07-27 00:22:28.407 208 11501.86 88.79 56908.81 88888.00 2018-07-27 00:22:28.907 208 11501.92 88.80 56908.76 88888.00 2018-07-27 00:22:29.407 208 11501.88 88.80 56908.78 88888.00 2018-07-27 00:22:29.907 208 11501.84 88.77 56908.76 88888.00 2018-07-27 00:22:30.407 208 11501.87 88.72 56908.74 88888.00 2018-07-27 00:22:30.907 208 11501.89 88.75 56908.76 88888.00 2018-07-27 00:22:31.407 208 11501.88 88.70 56908.79 88888.00 2018-07-27 00:22:31.907 208 11501.89 88.68 56908.82 88888.00 2018-07-27 00:22:32.407 208 11501.93 88.69 56908.74 88888.00 2018-07-27 00:22:32.907 208 11501.87 88.71 56908.79 88888.00 2018-07-27 00:22:33.407 208 11501.84 88.65 56908.74 88888.00 2018-07-27 00:22:33.907 208 11501.94 88.66 56908.69 88888.00 2018-07-27 00:22:34.407 208 11501.93 88.68 56908.79 88888.00 2018-07-27 00:22:34.907 208 11501.84 88.66 56908.76 88888.00 2018-07-27 00:22:35.407 208 11501.86 88.70 56908.70 88888.00 2018-07-27 00:22:35.907 208 11501.92 88.68 56908.72 88888.00 2018-07-27 00:22:36.407 208 11501.88 88.60 56908.66 88888.00 2018-07-27 00:22:37.407 208 11501.87 88.59 56908.71 88888.00 2018-07-27 00:22:37.907 208 11501.82 88.58 56908.66 88888.00 2018-07-27 00:22:38.407 208 11501.82 88.57 56908.68 88888.00 2018-07-27 00:22:38.907 208 11501.89 88.51 56908.50 88888.00 2018-07-27 00:22:39.407 208 11501.91 88.45 56908.55 88888.00 2018-07-27 00:22:39.907 208 11501.86 88.51 56908.53 88888.00 2018-07-27 00:22:40.407 208 11501.87 88.56 56908.43 88888.00 2018-07-27 00:22:40.907 208 11501.84 88.51 56908.44 88888.00 2018-07-27 00:22:41.407 208 11501.84 88.49 56908.46 88888.00 2018-07-27 00:22:41.907 208 11501.89 88.45 56908.49 88888.00 2018-07-27 00:22:42.407 208 11501.87 88.37 56908.33 88888.00 2018-07-27 00:22:42.907 208 11501.86 88.36 56908.36 88888.00 2018-07-27 00:22:43.407 208 11501.84 88.34 56908.40 88888.00 2018-07-27 00:22:43.907 208 11501.82 88.32 56908.37 88888.00 2018-07-27 00:22:44.407 208 11501.87 88.36 56908.29 88888.00 2018-07-27 00:22:44.907 208 11501.91 88.39 56908.19 88888.00 2018-07-27 00:22:45.407 208 11501.93 88.35 56908.31 88888.00 2018-07-27 00:22:45.907 208 11501.94 88.38 56908.24 88888.00 2018-07-27 00:22:46.407 208 11501.88 88.34 56908.18 88888.00 2018-07-27 00:22:46.907 208 11501.94 88.34 56908.08 88888.00 2018-07-27 00:22:47.407 208 11501.98 88.35 56908.16 88888.00 2018-07-27 00:22:47.907 208 11501.87 88.34 56908.14 88888.00 2018-07-27 00:22:48.407 208 11501.92 88.36 56908.12 88888.00 2018-07-27 00:22:48.907 208 11501.86 88.28 56908.04 88888.00 2018-07-27 00:22:49.407 208 11501.87 88.25 56907.99 88888.00 2018-07-27 00:22:49.907 208 11501.91 88.30 56908.08 88888.00 2018-07-27 00:22:50.407 208 11501.85 88.31 56908.05 88888.00 2018-07-27 00:22:50.907 208 11501.84 88.31 56908.02 88888.00 2018-07-27 00:22:51.407 208 11501.89 88.30 56907.89 88888.00 2018-07-27 00:22:51.907 208 11501.87 88.28 56907.86 88888.00 2018-07-27 00:22:52.407 208 11501.88 88.22 56907.85 88888.00 2018-07-27 00:22:52.907 208 11501.88 88.19 56907.86 88888.00 2018-07-27 00:22:53.407 208 11501.91 88.26 56907.78 88888.00 2018-07-27 00:22:53.907 208 11501.88 88.30 56907.78 88888.00 2018-07-27 00:22:54.407 208 11501.86 88.26 56907.69 88888.00 2018-07-27 00:22:54.907 208 11501.85 88.18 56907.76 88888.00 2018-07-27 00:22:55.407 208 11501.85 88.21 56907.78 88888.00 2018-07-27 00:22:55.907 208 11501.94 88.22 56907.80 88888.00 2018-07-27 00:22:56.407 208 11501.88 88.22 56907.76 88888.00 2018-07-27 00:22:56.907 208 11501.80 88.21 56907.72 88888.00 2018-07-27 00:22:57.407 208 11501.73 88.21 56907.68 88888.00 2018-07-27 00:22:57.907 208 11501.79 88.21 56907.74 88888.00 2018-07-27 00:22:58.407 208 11501.87 88.21 56907.75 88888.00 2018-07-27 00:22:58.907 208 11501.85 88.18 56907.71 88888.00 2018-07-27 00:22:59.407 208 11501.84 88.16 56907.66 88888.00 2018-07-27 00:22:59.907 208 11501.86 88.10 56907.59 88888.00 2018-07-27 00:23:00.407 208 11501.84 88.15 56907.55 88888.00 2018-07-27 00:23:00.907 208 11501.91 88.12 56907.59 88888.00 2018-07-27 00:23:01.407 208 11501.92 88.10 56907.63 88888.00 2018-07-27 00:23:01.907 208 11501.84 88.12 56907.56 88888.00 2018-07-27 00:23:02.407 208 11501.84 88.11 56907.56 88888.00 2018-07-27 00:23:02.907 208 11501.80 88.07 56907.47 88888.00 2018-07-27 00:23:03.407 208 11501.77 88.11 56907.47 88888.00 2018-07-27 00:23:03.907 208 11501.81 88.08 56907.40 88888.00 2018-07-27 00:23:04.407 208 11501.82 88.04 56907.36 88888.00 2018-07-27 00:23:04.907 208 11501.84 88.08 56907.35 88888.00 2018-07-27 00:23:05.407 208 11501.92 88.12 56907.40 88888.00 2018-07-27 00:23:05.907 208 11502.00 88.08 56907.46 88888.00 2018-07-27 00:23:06.407 208 11501.86 88.03 56907.29 88888.00 2018-07-27 00:23:06.907 208 11501.87 88.03 56907.29 88888.00 2018-07-27 00:23:07.407 208 11501.93 88.05 56907.27 88888.00 2018-07-27 00:23:07.907 208 11501.86 88.02 56907.23 88888.00 2018-07-27 00:23:08.907 208 11501.95 88.09 56907.17 88888.00 2018-07-27 00:23:09.407 208 11501.94 88.05 56907.22 88888.00 2018-07-27 00:23:09.907 208 11501.89 88.08 56907.20 88888.00 2018-07-27 00:23:10.407 208 11501.96 88.09 56907.24 88888.00 2018-07-27 00:23:10.907 208 11501.91 88.05 56907.20 88888.00 2018-07-27 00:23:11.407 208 11501.84 88.07 56907.20 88888.00 2018-07-27 00:23:11.907 208 11501.92 88.09 56907.12 88888.00 2018-07-27 00:23:12.407 208 11501.89 88.00 56907.10 88888.00 2018-07-27 00:23:12.907 208 11501.85 88.07 56907.12 88888.00 2018-07-27 00:23:13.407 208 11501.87 88.07 56907.07 88888.00 2018-07-27 00:23:13.907 208 11501.89 88.07 56907.11 88888.00 2018-07-27 00:23:14.407 208 11501.85 88.05 56907.21 88888.00 2018-07-27 00:23:14.907 208 11501.89 88.07 56907.25 88888.00 2018-07-27 00:23:15.407 208 11501.94 88.03 56907.35 88888.00 2018-07-27 00:23:15.907 208 11501.86 88.03 56907.25 88888.00 2018-07-27 00:23:16.407 208 11501.89 88.09 56907.21 88888.00 2018-07-27 00:23:16.907 208 11501.99 88.09 56907.14 88888.00 2018-07-27 00:23:17.407 208 11501.92 88.08 56907.16 88888.00 2018-07-27 00:23:17.907 208 11501.88 88.09 56907.17 88888.00 2018-07-27 00:23:18.407 208 11501.94 88.05 56907.16 88888.00 2018-07-27 00:23:18.907 208 11501.88 88.08 56907.25 88888.00 2018-07-27 00:23:19.407 208 11501.86 88.11 56907.22 88888.00 2018-07-27 00:23:19.907 208 11501.87 88.09 56907.28 88888.00 2018-07-27 00:23:20.407 208 11501.84 88.05 56907.27 88888.00 2018-07-27 00:23:20.907 208 11501.85 88.07 56907.25 88888.00 2018-07-27 00:23:21.407 208 11501.92 88.04 56907.21 88888.00 2018-07-27 00:23:21.907 208 11501.88 88.05 56907.16 88888.00 2018-07-27 00:23:22.407 208 11501.85 88.08 56907.16 88888.00 2018-07-27 00:23:22.907 208 11501.82 88.09 56907.18 88888.00 2018-07-27 00:23:23.407 208 11501.84 88.04 56907.21 88888.00 2018-07-27 00:23:23.907 208 11501.81 88.00 56907.22 88888.00 2018-07-27 00:23:24.407 208 11501.85 88.04 56907.24 88888.00 2018-07-27 00:23:24.907 208 11501.93 88.00 56907.29 88888.00 2018-07-27 00:23:25.407 208 11501.85 88.00 56907.28 88888.00 2018-07-27 00:23:25.907 208 11501.82 88.02 56907.27 88888.00 2018-07-27 00:23:26.907 208 11501.85 87.97 56907.22 88888.00 2018-07-27 00:23:27.407 208 11501.85 87.97 56907.16 88888.00 2018-07-27 00:23:27.907 208 11501.88 87.95 56907.17 88888.00 2018-07-27 00:23:28.407 208 11501.85 87.92 56907.24 88888.00 2018-07-27 00:23:28.907 208 11501.80 87.96 56907.35 88888.00 2018-07-27 00:23:29.407 208 11501.81 88.05 56907.33 88888.00 2018-07-27 00:23:29.907 208 11501.78 88.02 56907.30 88888.00 2018-07-27 00:23:30.407 208 11501.74 88.03 56907.28 88888.00 2018-07-27 00:23:30.907 208 11501.79 88.01 56907.25 88888.00 2018-07-27 00:23:31.407 208 11501.86 88.00 56907.23 88888.00 2018-07-27 00:23:31.907 208 11501.77 88.04 56907.20 88888.00 2018-07-27 00:23:32.407 208 11501.82 88.04 56907.23 88888.00 2018-07-27 00:23:32.907 208 11501.84 88.04 56907.25 88888.00 2018-07-27 00:23:33.407 208 11501.75 88.01 56907.40 88888.00 2018-07-27 00:23:33.907 208 11501.71 88.04 56907.39 88888.00 2018-07-27 00:23:34.407 208 11501.81 88.12 56907.37 88888.00 2018-07-27 00:23:34.907 208 11501.77 88.07 56907.36 88888.00 2018-07-27 00:23:35.407 208 11501.64 88.08 56907.34 88888.00 2018-07-27 00:23:35.907 208 11501.65 88.04 56907.31 88888.00 2018-07-27 00:23:36.407 208 11501.63 88.02 56907.34 88888.00 2018-07-27 00:23:36.907 208 11501.67 87.98 56907.30 88888.00 2018-07-27 00:23:37.407 208 11501.67 87.97 56907.35 88888.00 2018-07-27 00:23:37.907 208 11501.63 87.94 56907.41 88888.00 2018-07-27 00:23:38.407 208 11501.70 87.96 56907.41 88888.00 2018-07-27 00:23:38.907 208 11501.68 88.00 56907.49 88888.00 2018-07-27 00:23:39.407 208 11501.66 88.01 56907.55 88888.00 2018-07-27 00:23:39.907 208 11501.66 88.04 56907.56 88888.00 2018-07-27 00:23:40.407 208 11501.63 88.02 56907.50 88888.00 2018-07-27 00:23:40.907 208 11501.61 88.01 56907.47 88888.00 2018-07-27 00:23:41.407 208 11501.58 88.04 56907.56 88888.00 2018-07-27 00:23:41.907 208 11501.60 88.05 56907.56 88888.00 2018-07-27 00:23:42.407 208 11501.66 88.00 56907.59 88888.00 2018-07-27 00:23:42.907 208 11501.58 87.94 56907.63 88888.00 2018-07-27 00:23:43.407 208 11501.61 88.00 56907.74 88888.00 2018-07-27 00:23:43.907 208 11501.66 88.03 56907.81 88888.00 2018-07-27 00:23:44.407 208 11501.53 88.03 56907.78 88888.00 2018-07-27 00:23:44.907 208 11501.58 88.08 56907.68 88888.00 2018-07-27 00:23:45.407 208 11501.60 88.05 56907.69 88888.00 2018-07-27 00:23:45.907 208 11501.58 88.05 56907.78 88888.00 2018-07-27 00:23:46.407 208 11501.56 88.02 56907.80 88888.00 2018-07-27 00:23:46.907 208 11501.56 87.98 56907.95 88888.00 2018-07-27 00:23:47.407 208 11501.51 88.02 56907.89 88888.00 2018-07-27 00:23:47.907 208 11501.47 88.05 56907.92 88888.00 2018-07-27 00:23:48.407 208 11501.52 88.07 56907.91 88888.00 2018-07-27 00:23:48.907 208 11501.54 88.07 56907.92 88888.00 2018-07-27 00:23:49.407 208 11501.48 88.03 56907.93 88888.00 2018-07-27 00:23:50.407 208 11501.51 88.05 56908.05 88888.00 2018-07-27 00:23:50.907 208 11501.47 88.08 56908.05 88888.00 2018-07-27 00:23:51.407 208 11501.52 88.14 56908.06 88888.00 2018-07-27 00:23:51.907 208 11501.51 88.08 56908.00 88888.00 2018-07-27 00:23:52.407 208 11501.51 88.04 56908.04 88888.00 2018-07-27 00:23:52.907 208 11501.46 88.05 56908.13 88888.00 2018-07-27 00:23:53.407 208 11501.46 88.11 56908.19 88888.00 2018-07-27 00:23:53.907 208 11501.39 88.08 56908.17 88888.00 2018-07-27 00:23:54.407 208 11501.43 88.08 56908.14 88888.00 2018-07-27 00:23:54.907 208 11501.51 88.02 56908.06 88888.00 2018-07-27 00:23:55.408 208 11501.46 88.01 56908.12 88888.00 2018-07-27 00:23:55.908 208 11501.40 88.05 56908.23 88888.00 2018-07-27 00:23:56.408 208 11501.44 88.08 56908.26 88888.00 2018-07-27 00:23:56.908 208 11501.46 88.04 56908.20 88888.00 2018-07-27 00:23:57.408 208 11501.45 88.05 56908.21 88888.00 2018-07-27 00:23:57.908 208 11501.41 88.08 56908.23 88888.00 2018-07-27 00:23:58.408 208 11501.40 88.08 56908.27 88888.00 2018-07-27 00:23:58.908 208 11501.43 88.07 56908.20 88888.00 2018-07-27 00:23:59.408 208 11501.45 88.10 56908.10 88888.00 2018-07-27 00:24:00.408 208 11501.40 88.01 56908.14 88888.00 2018-07-27 00:24:00.908 208 11501.44 88.02 56908.19 88888.00 2018-07-27 00:24:01.408 208 11501.46 87.97 56908.25 88888.00 2018-07-27 00:24:01.908 208 11501.39 87.98 56908.24 88888.00 2018-07-27 00:24:02.408 208 11501.40 88.04 56908.18 88888.00 2018-07-27 00:24:02.908 208 11501.39 88.04 56908.16 88888.00 2018-07-27 00:24:03.408 208 11501.39 88.02 56908.16 88888.00 2018-07-27 00:24:03.908 208 11501.41 88.07 56908.05 88888.00 2018-07-27 00:24:04.408 208 11501.40 88.03 56908.11 88888.00 2018-07-27 00:24:04.908 208 11501.44 88.02 56908.12 88888.00 2018-07-27 00:24:05.408 208 11501.39 88.04 56908.17 88888.00 2018-07-27 00:24:05.908 208 11501.41 88.05 56908.07 88888.00 2018-07-27 00:24:06.408 208 11501.37 88.02 56908.05 88888.00 2018-07-27 00:24:06.908 208 11501.32 88.02 56908.11 88888.00 2018-07-27 00:24:07.408 208 11501.40 88.00 56908.10 88888.00 2018-07-27 00:24:07.908 208 11501.45 88.01 56908.06 88888.00 2018-07-27 00:24:08.408 208 11501.44 87.98 56908.01 88888.00 2018-07-27 00:24:08.908 208 11501.41 87.98 56908.00 88888.00 2018-07-27 00:24:09.408 208 11501.39 88.01 56907.93 88888.00 2018-07-27 00:24:09.908 208 11501.40 87.96 56907.91 88888.00 2018-07-27 00:24:10.408 208 11501.29 87.91 56907.92 88888.00 2018-07-27 00:24:10.908 208 11501.32 87.94 56908.07 88888.00 2018-07-27 00:24:11.408 208 11501.36 87.94 56908.10 88888.00 2018-07-27 00:24:11.908 208 11501.41 87.92 56907.95 88888.00 2018-07-27 00:24:12.408 208 11501.41 87.98 56907.82 88888.00 2018-07-27 00:24:12.908 208 11501.37 88.00 56907.80 88888.00 2018-07-27 00:24:13.408 208 11501.36 87.98 56907.81 88888.00 2018-07-27 00:24:13.908 208 11501.33 88.02 56907.78 88888.00 2018-07-27 00:24:14.408 208 11501.23 87.97 56907.88 88888.00 2018-07-27 00:24:14.908 208 11501.27 87.95 56907.81 88888.00 2018-07-27 00:24:15.408 208 11501.37 87.94 56907.76 88888.00 2018-07-27 00:24:15.908 208 11501.29 87.87 56907.81 88888.00 2018-07-27 00:24:16.408 208 11501.19 87.90 56907.75 88888.00 2018-07-27 00:24:16.908 208 11501.22 87.92 56907.69 88888.00 2018-07-27 00:24:17.408 208 11501.25 87.88 56907.69 88888.00 2018-07-27 00:24:17.908 208 11501.22 87.92 56907.66 88888.00 2018-07-27 00:24:18.408 208 11501.19 87.96 56907.65 88888.00 2018-07-27 00:24:18.908 208 11501.22 88.00 56907.68 88888.00 2018-07-27 00:24:19.408 208 11501.20 87.92 56907.68 88888.00 2018-07-27 00:24:19.908 208 11501.23 87.90 56907.63 88888.00 2018-07-27 00:24:20.408 208 11501.26 87.85 56907.66 88888.00 2018-07-27 00:24:20.908 208 11501.18 87.89 56907.78 88888.00 2018-07-27 00:24:21.408 208 11501.09 87.88 56907.79 88888.00 2018-07-27 00:24:21.908 208 11501.16 87.85 56907.76 88888.00 2018-07-27 00:24:22.408 208 11501.11 87.81 56907.74 88888.00 2018-07-27 00:24:22.908 208 11501.09 87.83 56907.63 88888.00 2018-07-27 00:24:23.408 208 11501.09 87.84 56907.61 88888.00 2018-07-27 00:24:23.908 208 11501.13 87.84 56907.57 88888.00 2018-07-27 00:24:24.408 208 11501.12 87.81 56907.56 88888.00 2018-07-27 00:24:24.908 208 11501.20 87.87 56907.57 88888.00 2018-07-27 00:24:25.408 208 11501.17 87.89 56907.57 88888.00 2018-07-27 00:24:25.908 208 11501.05 87.83 56907.62 88888.00 2018-07-27 00:24:26.408 208 11501.16 87.83 56907.65 88888.00 2018-07-27 00:24:26.908 208 11501.15 87.82 56907.69 88888.00 2018-07-27 00:24:27.408 208 11501.12 87.85 56907.60 88888.00 2018-07-27 00:24:27.908 208 11501.11 87.82 56907.61 88888.00 2018-07-27 00:24:28.408 208 11501.11 87.83 56907.66 88888.00 2018-07-27 00:24:28.908 208 11501.08 87.83 56907.61 88888.00 2018-07-27 00:24:29.408 208 11500.98 87.81 56907.57 88888.00 2018-07-27 00:24:29.908 208 11501.03 87.83 56907.54 88888.00 2018-07-27 00:24:30.408 208 11501.04 87.81 56907.49 88888.00 2018-07-27 00:24:30.908 208 11500.98 87.80 56907.47 88888.00 2018-07-27 00:24:31.908 208 11500.97 87.82 56907.47 88888.00 2018-07-27 00:24:32.408 208 11500.95 87.83 56907.44 88888.00 2018-07-27 00:24:32.908 208 11500.97 87.87 56907.47 88888.00 2018-07-27 00:24:33.408 208 11501.01 87.87 56907.44 88888.00 2018-07-27 00:24:33.908 208 11500.95 87.78 56907.47 88888.00 2018-07-27 00:24:34.408 208 11500.92 87.82 56907.44 88888.00 2018-07-27 00:24:34.908 208 11500.99 87.84 56907.47 88888.00 2018-07-27 00:24:35.408 208 11500.91 87.87 56907.50 88888.00 2018-07-27 00:24:35.908 208 11500.89 87.83 56907.52 88888.00 2018-07-27 00:24:36.408 208 11500.97 87.78 56907.48 88888.00 2018-07-27 00:24:36.908 208 11500.87 87.77 56907.46 88888.00 2018-07-27 00:24:37.408 208 11500.82 87.84 56907.47 88888.00 2018-07-27 00:24:37.908 208 11500.87 87.82 56907.53 88888.00 2018-07-27 00:24:38.408 208 11500.89 87.78 56907.50 88888.00 2018-07-27 00:24:38.908 208 11500.81 87.80 56907.52 88888.00 2018-07-27 00:24:39.408 208 11500.83 87.77 56907.41 88888.00 2018-07-27 00:24:39.908 208 11500.92 87.80 56907.44 88888.00 2018-07-27 00:24:40.408 208 11500.87 87.80 56907.49 88888.00 2018-07-27 00:24:40.908 208 11500.89 87.81 56907.49 88888.00 2018-07-27 00:24:41.408 208 11500.84 87.77 56907.49 88888.00 2018-07-27 00:24:41.908 208 11500.80 87.76 56907.54 88888.00 2018-07-27 00:24:42.408 208 11500.78 87.82 56907.57 88888.00 2018-07-27 00:24:42.908 208 11500.85 87.74 56907.56 88888.00 2018-07-27 00:24:43.408 208 11500.82 87.71 56907.47 88888.00 2018-07-27 00:24:43.908 208 11500.83 87.74 56907.43 88888.00 2018-07-27 00:24:44.408 208 11500.89 87.77 56907.40 88888.00 2018-07-27 00:24:44.908 208 11500.84 87.76 56907.42 88888.00 2018-07-27 00:24:45.408 208 11500.85 87.80 56907.40 88888.00 2018-07-27 00:24:45.908 208 11500.87 87.77 56907.42 88888.00 2018-07-27 00:24:46.408 208 11500.82 87.78 56907.42 88888.00 2018-07-27 00:24:46.908 208 11500.76 87.78 56907.36 88888.00 2018-07-27 00:24:47.408 208 11500.75 87.75 56907.40 88888.00 2018-07-27 00:24:47.908 208 11500.75 87.74 56907.43 88888.00 2018-07-27 00:24:48.408 208 11500.77 87.78 56907.39 88888.00 2018-07-27 00:24:48.908 208 11500.78 87.77 56907.40 88888.00 2018-07-27 00:24:49.908 208 11500.88 87.82 56907.34 88888.00 2018-07-27 00:24:50.408 208 11500.81 87.80 56907.40 88888.00 2018-07-27 00:24:50.908 208 11500.83 87.81 56907.37 88888.00 2018-07-27 00:24:51.408 208 11500.80 87.82 56907.34 88888.00 2018-07-27 00:24:51.908 208 11500.83 87.84 56907.31 88888.00 2018-07-27 00:24:52.408 208 11500.87 87.80 56907.31 88888.00 2018-07-27 00:24:52.908 208 11500.83 87.76 56907.39 88888.00 2018-07-27 00:24:53.408 208 11500.80 87.81 56907.40 88888.00 2018-07-27 00:24:53.908 208 11500.80 87.83 56907.41 88888.00 2018-07-27 00:24:54.408 208 11500.81 87.80 56907.44 88888.00 2018-07-27 00:24:54.908 208 11500.76 87.73 56907.43 88888.00 2018-07-27 00:24:55.408 208 11500.80 87.75 56907.43 88888.00 2018-07-27 00:24:55.908 208 11500.74 87.78 56907.42 88888.00 2018-07-27 00:24:56.408 208 11500.71 87.76 56907.41 88888.00 2018-07-27 00:24:56.908 208 11500.81 87.78 56907.39 88888.00 2018-07-27 00:24:57.408 208 11500.85 87.78 56907.44 88888.00 2018-07-27 00:24:57.908 208 11500.82 87.75 56907.60 88888.00 2018-07-27 00:24:58.408 208 11500.84 87.71 56907.66 88888.00 2018-07-27 00:24:58.908 208 11500.83 87.69 56907.63 88888.00 2018-07-27 00:24:59.408 208 11500.80 87.73 56907.55 88888.00 2018-07-27 00:24:59.908 208 11500.71 87.82 56907.59 88888.00 2018-07-27 00:25:00.408 208 11500.78 87.81 56907.56 88888.00 2018-07-27 00:25:00.908 208 11500.77 87.75 56907.61 88888.00 2018-07-27 00:25:01.408 208 11500.70 87.76 56907.65 88888.00 2018-07-27 00:25:01.908 208 11500.75 87.80 56907.67 88888.00 2018-07-27 00:25:02.408 208 11500.71 87.76 56907.74 88888.00 2018-07-27 00:25:02.908 208 11500.66 87.77 56907.80 88888.00 2018-07-27 00:25:03.408 208 11500.67 87.81 56907.84 88888.00 2018-07-27 00:25:03.908 208 11500.67 87.77 56907.88 88888.00 2018-07-27 00:25:04.408 208 11500.62 87.68 56907.92 88888.00 2018-07-27 00:25:04.908 208 11500.64 87.69 56907.97 88888.00 2018-07-27 00:25:05.408 208 11500.74 87.69 56908.02 88888.00 2018-07-27 00:25:05.908 208 11500.68 87.70 56908.04 88888.00 2018-07-27 00:25:06.408 208 11500.69 87.74 56908.00 88888.00 2018-07-27 00:25:06.908 208 11500.70 87.69 56907.95 88888.00 2018-07-27 00:25:07.408 208 11500.63 87.74 56907.99 88888.00 2018-07-27 00:25:07.908 208 11500.69 87.85 56908.12 88888.00 2018-07-27 00:25:08.408 208 11500.70 87.78 56908.06 88888.00 2018-07-27 00:25:08.908 208 11500.67 87.74 56908.01 88888.00 2018-07-27 00:25:09.408 208 11500.64 87.74 56908.02 88888.00 2018-07-27 00:25:09.908 208 11500.68 87.77 56908.02 88888.00 2018-07-27 00:25:10.408 208 11500.64 87.78 56908.02 88888.00 2018-07-27 00:25:10.908 208 11500.64 87.75 56908.11 88888.00 2018-07-27 00:25:11.408 208 11500.73 87.76 56908.11 88888.00 2018-07-27 00:25:11.908 208 11500.74 87.78 56908.14 88888.00 2018-07-27 00:25:12.408 208 11500.69 87.80 56908.16 88888.00 2018-07-27 00:25:13.408 208 11500.61 87.74 56908.33 88888.00 2018-07-27 00:25:13.908 208 11500.60 87.77 56908.37 88888.00 2018-07-27 00:25:14.408 208 11500.61 87.81 56908.33 88888.00 2018-07-27 00:25:14.908 208 11500.64 87.80 56908.21 88888.00 2018-07-27 00:25:15.408 208 11500.64 87.75 56908.20 88888.00 2018-07-27 00:25:15.908 208 11500.61 87.74 56908.18 88888.00 2018-07-27 00:25:16.408 208 11500.61 87.68 56908.13 88888.00 2018-07-27 00:25:16.908 208 11500.48 87.67 56908.25 88888.00 2018-07-27 00:25:17.408 208 11500.46 87.74 56908.25 88888.00 2018-07-27 00:25:17.908 208 11500.49 87.74 56908.32 88888.00 2018-07-27 00:25:18.408 208 11500.54 87.74 56908.34 88888.00 2018-07-27 00:25:18.908 208 11500.42 87.71 56908.42 88888.00 2018-07-27 00:25:19.408 208 11500.47 87.71 56908.50 88888.00 2018-07-27 00:25:19.908 208 11500.55 87.71 56908.50 88888.00 2018-07-27 00:25:20.408 208 11500.52 87.73 56908.45 88888.00 2018-07-27 00:25:20.908 208 11500.52 87.75 56908.43 88888.00 2018-07-27 00:25:21.408 208 11500.46 87.69 56908.33 88888.00 2018-07-27 00:25:21.908 208 11500.47 87.66 56908.33 88888.00 2018-07-27 00:25:22.408 208 11500.50 87.70 56908.29 88888.00 2018-07-27 00:25:22.908 208 11500.52 87.71 56908.27 88888.00 2018-07-27 00:25:23.408 208 11500.47 87.70 56908.36 88888.00 2018-07-27 00:25:23.908 208 11500.41 87.70 56908.36 88888.00 2018-07-27 00:25:24.408 208 11500.46 87.67 56908.36 88888.00 2018-07-27 00:25:24.908 208 11500.36 87.63 56908.46 88888.00 2018-07-27 00:25:25.408 208 11500.31 87.64 56908.46 88888.00 2018-07-27 00:25:25.908 208 11500.42 87.63 56908.53 88888.00 2018-07-27 00:25:26.408 208 11500.38 87.58 56908.52 88888.00 2018-07-27 00:25:26.908 208 11500.28 87.61 56908.48 88888.00 2018-07-27 00:25:27.408 208 11500.35 87.64 56908.42 88888.00 2018-07-27 00:25:27.908 208 11500.34 87.61 56908.30 88888.00 2018-07-27 00:25:28.408 208 11500.33 87.60 56908.25 88888.00 2018-07-27 00:25:28.908 208 11500.32 87.57 56908.23 88888.00 2018-07-27 00:25:29.408 208 11500.33 87.57 56908.24 88888.00 2018-07-27 00:25:29.908 208 11500.29 87.60 56908.26 88888.00 2018-07-27 00:25:30.408 208 11500.31 87.57 56908.30 88888.00 2018-07-27 00:25:30.908 208 11500.27 87.54 56908.23 88888.00 2018-07-27 00:25:31.408 208 11500.26 87.51 56908.30 88888.00 2018-07-27 00:25:31.908 208 11500.24 87.54 56908.29 88888.00 2018-07-27 00:25:32.408 208 11500.28 87.50 56908.27 88888.00 2018-07-27 00:25:32.908 208 11500.25 87.47 56908.24 88888.00 2018-07-27 00:25:33.408 208 11500.22 87.51 56908.21 88888.00 2018-07-27 00:25:33.908 208 11500.28 87.47 56908.24 88888.00 2018-07-27 00:25:34.408 208 11500.26 87.42 56908.21 88888.00 2018-07-27 00:25:34.908 208 11500.19 87.43 56908.23 88888.00 2018-07-27 00:25:35.408 208 11500.27 87.44 56908.18 88888.00 2018-07-27 00:25:35.908 208 11500.21 87.44 56908.20 88888.00 2018-07-27 00:25:36.408 208 11500.13 87.44 56908.20 88888.00 2018-07-27 00:25:36.908 208 11500.20 87.48 56908.17 88888.00 2018-07-27 00:25:37.408 208 11500.16 87.47 56908.12 88888.00 2018-07-27 00:25:37.908 208 11500.15 87.43 56908.13 88888.00 2018-07-27 00:25:38.409 208 11500.16 87.41 56908.11 88888.00 2018-07-27 00:25:38.909 208 11500.24 87.43 56908.02 88888.00 2018-07-27 00:25:39.409 208 11500.20 87.42 56907.89 88888.00 2018-07-27 00:25:39.909 208 11500.19 87.46 56907.89 88888.00 2018-07-27 00:25:40.409 208 11500.12 87.41 56907.92 88888.00 2018-07-27 00:25:40.909 208 11500.06 87.37 56907.91 88888.00 2018-07-27 00:25:41.409 208 11500.12 87.37 56907.92 88888.00 2018-07-27 00:25:41.909 208 11500.14 87.39 56907.89 88888.00 2018-07-27 00:25:42.409 208 11500.13 87.37 56907.87 88888.00 2018-07-27 00:25:42.909 208 11500.11 87.40 56907.92 88888.00 2018-07-27 00:25:43.409 208 11500.08 87.40 56907.87 88888.00 2018-07-27 00:25:43.909 208 11500.09 87.40 56907.76 88888.00 2018-07-27 00:25:44.409 208 11500.06 87.39 56907.82 88888.00 2018-07-27 00:25:44.909 208 11500.12 87.39 56907.82 88888.00 2018-07-27 00:25:45.409 208 11500.12 87.34 56907.81 88888.00 2018-07-27 00:25:45.909 208 11500.08 87.35 56907.84 88888.00 2018-07-27 00:25:46.409 208 11500.11 87.37 56907.79 88888.00 2018-07-27 00:25:46.909 208 11500.14 87.35 56907.86 88888.00 2018-07-27 00:25:47.409 208 11500.08 87.35 56907.84 88888.00 2018-07-27 00:25:47.909 208 11500.09 87.37 56907.84 88888.00 2018-07-27 00:25:48.409 208 11500.16 87.37 56907.85 88888.00 2018-07-27 00:25:48.909 208 11500.11 87.34 56907.76 88888.00 2018-07-27 00:25:49.409 208 11500.05 87.34 56907.76 88888.00 2018-07-27 00:25:49.909 208 11500.12 87.34 56907.80 88888.00 2018-07-27 00:25:50.409 208 11500.06 87.32 56907.82 88888.00 2018-07-27 00:25:50.909 208 11500.02 87.33 56907.85 88888.00 2018-07-27 00:25:51.409 208 11500.06 87.39 56907.91 88888.00 2018-07-27 00:25:51.909 208 11500.06 87.35 56907.94 88888.00 2018-07-27 00:25:52.409 208 11499.98 87.36 56907.94 88888.00 2018-07-27 00:25:52.909 208 11500.02 87.34 56907.88 88888.00 2018-07-27 00:25:53.409 208 11500.02 87.32 56907.86 88888.00 2018-07-27 00:25:53.909 208 11499.92 87.33 56907.86 88888.00 2018-07-27 00:25:54.909 208 11499.99 87.35 56907.78 88888.00 2018-07-27 00:25:55.409 208 11499.93 87.29 56907.86 88888.00 2018-07-27 00:25:55.909 208 11499.90 87.33 56907.89 88888.00 2018-07-27 00:25:56.409 208 11499.91 87.34 56907.88 88888.00 2018-07-27 00:25:56.909 208 11499.90 87.35 56907.88 88888.00 2018-07-27 00:25:57.409 208 11499.90 87.34 56907.88 88888.00 2018-07-27 00:25:57.909 208 11499.97 87.34 56907.89 88888.00 2018-07-27 00:25:58.409 208 11499.94 87.29 56907.86 88888.00 2018-07-27 00:25:58.909 208 11499.92 87.30 56907.85 88888.00 2018-07-27 00:25:59.409 208 11499.93 87.34 56907.85 88888.00 2018-07-27 00:25:59.909 208 11499.90 87.34 56907.85 88888.00 2018-07-27 00:26:00.409 208 11499.84 87.37 56907.84 88888.00 2018-07-27 00:26:00.909 208 11499.86 87.36 56907.87 88888.00 2018-07-27 00:26:01.409 208 11499.83 87.34 56907.85 88888.00 2018-07-27 00:26:01.909 208 11499.81 87.36 56907.81 88888.00 2018-07-27 00:26:02.409 208 11499.78 87.37 56907.79 88888.00 2018-07-27 00:26:02.909 208 11499.84 87.37 56907.78 88888.00 2018-07-27 00:26:03.409 208 11499.80 87.36 56907.76 88888.00 2018-07-27 00:26:03.909 208 11499.81 87.42 56907.79 88888.00 2018-07-27 00:26:04.909 208 11499.70 87.37 56907.82 88888.00 2018-07-27 00:26:05.409 208 11499.71 87.44 56907.76 88888.00 2018-07-27 00:26:05.909 208 11499.80 87.40 56907.82 88888.00 2018-07-27 00:26:06.409 208 11499.79 87.35 56907.75 88888.00 2018-07-27 00:26:06.909 208 11499.74 87.41 56907.81 88888.00 2018-07-27 00:26:07.409 208 11499.73 87.43 56907.82 88888.00 2018-07-27 00:26:07.909 208 11499.74 87.43 56907.75 88888.00 2018-07-27 00:26:08.409 208 11499.76 87.41 56907.68 88888.00 2018-07-27 00:26:08.909 208 11499.74 87.46 56907.68 88888.00 2018-07-27 00:26:09.409 208 11499.72 87.47 56907.67 88888.00 2018-07-27 00:26:09.909 208 11499.69 87.46 56907.66 88888.00 2018-07-27 00:26:10.409 208 11499.71 87.43 56907.73 88888.00 2018-07-27 00:26:10.909 208 11499.76 87.41 56907.74 88888.00 2018-07-27 00:26:11.409 208 11499.73 87.41 56907.82 88888.00 2018-07-27 00:26:11.909 208 11499.72 87.43 56907.84 88888.00 2018-07-27 00:26:12.409 208 11499.79 87.40 56907.71 88888.00 2018-07-27 00:26:12.909 208 11499.76 87.37 56907.61 88888.00 2018-07-27 00:26:13.409 208 11499.70 87.37 56907.63 88888.00 2018-07-27 00:26:13.909 208 11499.72 87.40 56907.73 88888.00 2018-07-27 00:26:14.409 208 11499.69 87.37 56907.72 88888.00 2018-07-27 00:26:14.909 208 11499.66 87.40 56907.72 88888.00 2018-07-27 00:26:15.409 208 11499.67 87.42 56907.78 88888.00 2018-07-27 00:26:15.909 208 11499.69 87.43 56907.81 88888.00 2018-07-27 00:26:16.409 208 11499.65 87.41 56907.78 88888.00 2018-07-27 00:26:16.909 208 11499.63 87.39 56907.74 88888.00 2018-07-27 00:26:17.409 208 11499.59 87.41 56907.68 88888.00 2018-07-27 00:26:17.909 208 11499.64 87.46 56907.66 88888.00 2018-07-27 00:26:18.409 208 11499.73 87.46 56907.74 88888.00 2018-07-27 00:26:18.909 208 11499.72 87.44 56907.82 88888.00 2018-07-27 00:26:19.409 208 11499.67 87.48 56907.85 88888.00 2018-07-27 00:26:19.909 208 11499.71 87.51 56907.87 88888.00 2018-07-27 00:26:20.409 208 11499.78 87.48 56907.85 88888.00 2018-07-27 00:26:20.909 208 11499.77 87.51 56907.91 88888.00 2018-07-27 00:26:21.409 208 11499.74 87.55 56907.93 88888.00 2018-07-27 00:26:21.909 208 11499.79 87.55 56907.92 88888.00 2018-07-27 00:26:22.909 208 11499.67 87.53 56907.94 88888.00 2018-07-27 00:26:23.409 208 11499.69 87.57 56907.94 88888.00 2018-07-27 00:26:23.909 208 11499.64 87.62 56907.93 88888.00 2018-07-27 00:26:24.409 208 11499.60 87.64 56907.94 88888.00 2018-07-27 00:26:24.909 208 11499.67 87.60 56907.97 88888.00 2018-07-27 00:26:25.409 208 11499.64 87.53 56907.92 88888.00 2018-07-27 00:26:25.909 208 11499.63 87.50 56907.95 88888.00 2018-07-27 00:26:26.409 208 11499.64 87.54 56908.07 88888.00 2018-07-27 00:26:26.909 208 11499.59 87.55 56908.07 88888.00 2018-07-27 00:26:27.409 208 11499.59 87.62 56908.07 88888.00 2018-07-27 00:26:27.909 208 11499.59 87.63 56908.07 88888.00 2018-07-27 00:26:28.409 208 11499.60 87.57 56908.06 88888.00 2018-07-27 00:26:28.909 208 11499.58 87.58 56908.07 88888.00 2018-07-27 00:26:29.409 208 11499.57 87.56 56908.07 88888.00 2018-07-27 00:26:29.909 208 11499.60 87.55 56908.08 88888.00 2018-07-27 00:26:30.409 208 11499.56 87.56 56908.08 88888.00 2018-07-27 00:26:30.909 208 11499.57 87.60 56908.07 88888.00 2018-07-27 00:26:31.409 208 11499.59 87.60 56908.11 88888.00 2018-07-27 00:26:31.909 208 11499.55 87.55 56908.14 88888.00 2018-07-27 00:26:32.409 208 11499.50 87.56 56908.16 88888.00 2018-07-27 00:26:32.909 208 11499.55 87.57 56908.12 88888.00 2018-07-27 00:26:33.409 208 11499.53 87.58 56908.11 88888.00 2018-07-27 00:26:33.909 208 11499.44 87.57 56908.10 88888.00 2018-07-27 00:26:34.409 208 11499.52 87.61 56908.04 88888.00 2018-07-27 00:26:34.909 208 11499.52 87.57 56908.02 88888.00 2018-07-27 00:26:35.409 208 11499.43 87.55 56908.05 88888.00 2018-07-27 00:26:36.409 208 11499.45 87.60 56908.05 88888.00 2018-07-27 00:26:36.909 208 11499.39 87.57 56908.07 88888.00 2018-07-27 00:26:37.409 208 11499.42 87.57 56908.13 88888.00 2018-07-27 00:26:37.909 208 11499.45 87.56 56908.16 88888.00 2018-07-27 00:26:38.409 208 11499.36 87.55 56908.16 88888.00 2018-07-27 00:26:38.909 208 11499.32 87.56 56908.10 88888.00 2018-07-27 00:26:39.409 208 11499.34 87.61 56908.05 88888.00 2018-07-27 00:26:39.909 208 11499.25 87.60 56908.06 88888.00 2018-07-27 00:26:40.409 208 11499.28 87.56 56908.06 88888.00 2018-07-27 00:26:40.909 208 11499.28 87.55 56908.12 88888.00 2018-07-27 00:26:41.409 208 11499.25 87.56 56908.16 88888.00 2018-07-27 00:26:41.909 208 11499.24 87.58 56908.26 88888.00 2018-07-27 00:26:42.409 208 11499.28 87.60 56908.36 88888.00 2018-07-27 00:26:42.909 208 11499.20 87.56 56908.40 88888.00 2018-07-27 00:26:43.409 208 11499.11 87.55 56908.39 88888.00 2018-07-27 00:26:43.909 208 11499.20 87.61 56908.34 88888.00 2018-07-27 00:26:44.409 208 11499.14 87.62 56908.32 88888.00 2018-07-27 00:26:44.909 208 11499.06 87.63 56908.29 88888.00 2018-07-27 00:26:45.409 208 11499.06 87.66 56908.32 88888.00 2018-07-27 00:26:45.909 208 11499.08 87.67 56908.38 88888.00 2018-07-27 00:26:46.409 208 11499.06 87.67 56908.36 88888.00 2018-07-27 00:26:46.909 208 11499.03 87.64 56908.32 88888.00 2018-07-27 00:26:47.409 208 11499.10 87.57 56908.30 88888.00 2018-07-27 00:26:47.909 208 11499.03 87.55 56908.24 88888.00 2018-07-27 00:26:48.409 208 11499.01 87.60 56908.27 88888.00 2018-07-27 00:26:48.909 208 11499.01 87.61 56908.30 88888.00 2018-07-27 00:26:49.409 208 11498.95 87.64 56908.32 88888.00 2018-07-27 00:26:49.909 208 11498.94 87.67 56908.37 88888.00 2018-07-27 00:26:50.409 208 11499.02 87.64 56908.43 88888.00 2018-07-27 00:26:50.909 208 11498.96 87.62 56908.42 88888.00 2018-07-27 00:26:51.409 208 11498.93 87.55 56908.50 88888.00 2018-07-27 00:26:51.909 208 11498.96 87.49 56908.45 88888.00 2018-07-27 00:26:52.409 208 11498.96 87.51 56908.46 88888.00 2018-07-27 00:26:52.909 208 11498.88 87.55 56908.48 88888.00 2018-07-27 00:26:53.409 208 11498.87 87.57 56908.51 88888.00 2018-07-27 00:26:53.909 208 11498.86 87.55 56908.52 88888.00 2018-07-27 00:26:54.409 208 11498.80 87.60 56908.61 88888.00 2018-07-27 00:26:54.909 208 11498.75 87.66 56908.72 88888.00 2018-07-27 00:26:55.409 208 11498.79 87.64 56908.75 88888.00 2018-07-27 00:26:55.909 208 11498.74 87.64 56908.72 88888.00 2018-07-27 00:26:56.409 208 11498.76 87.63 56908.63 88888.00 2018-07-27 00:26:56.909 208 11498.80 87.60 56908.65 88888.00 2018-07-27 00:26:57.409 208 11498.73 87.61 56908.61 88888.00 2018-07-27 00:26:57.909 208 11498.67 87.61 56908.62 88888.00 2018-07-27 00:26:58.409 208 11498.68 87.60 56908.69 88888.00 2018-07-27 00:26:58.909 208 11498.62 87.58 56908.81 88888.00 2018-07-27 00:26:59.409 208 11498.61 87.58 56908.85 88888.00 2018-07-27 00:26:59.909 208 11498.68 87.58 56908.82 88888.00 2018-07-27 00:27:00.409 208 11498.63 87.51 56908.76 88888.00 2018-07-27 00:27:00.909 208 11498.69 87.56 56908.71 88888.00 2018-07-27 00:27:01.409 208 11498.68 87.61 56908.69 88888.00 2018-07-27 00:27:01.909 208 11498.61 87.64 56908.68 88888.00 2018-07-27 00:27:02.409 208 11498.53 87.63 56908.71 88888.00 2018-07-27 00:27:02.909 208 11498.60 87.63 56908.69 88888.00 2018-07-27 00:27:03.409 208 11498.53 87.61 56908.78 88888.00 2018-07-27 00:27:03.909 208 11498.47 87.62 56908.81 88888.00 2018-07-27 00:27:04.409 208 11498.48 87.63 56908.71 88888.00 2018-07-27 00:27:04.909 208 11498.52 87.58 56908.70 88888.00 2018-07-27 00:27:05.409 208 11498.48 87.58 56908.64 88888.00 2018-07-27 00:27:05.909 208 11498.48 87.58 56908.57 88888.00 2018-07-27 00:27:06.409 208 11498.47 87.57 56908.63 88888.00 2018-07-27 00:27:06.909 208 11498.44 87.56 56908.71 88888.00 2018-07-27 00:27:07.909 208 11498.48 87.56 56908.68 88888.00 2018-07-27 00:27:08.409 208 11498.46 87.60 56908.58 88888.00 2018-07-27 00:27:08.909 208 11498.42 87.57 56908.50 88888.00 2018-07-27 00:27:09.409 208 11498.44 87.61 56908.48 88888.00 2018-07-27 00:27:09.909 208 11498.47 87.56 56908.58 88888.00 2018-07-27 00:27:10.409 208 11498.42 87.56 56908.62 88888.00 2018-07-27 00:27:10.909 208 11498.41 87.55 56908.59 88888.00 2018-07-27 00:27:11.409 208 11498.45 87.55 56908.53 88888.00 2018-07-27 00:27:11.909 208 11498.39 87.55 56908.55 88888.00 2018-07-27 00:27:12.409 208 11498.37 87.55 56908.61 88888.00 2018-07-27 00:27:12.909 208 11498.42 87.53 56908.59 88888.00 2018-07-27 00:27:13.409 208 11498.40 87.50 56908.56 88888.00 2018-07-27 00:27:13.909 208 11498.35 87.54 56908.57 88888.00 2018-07-27 00:27:14.409 208 11498.37 87.49 56908.50 88888.00 2018-07-27 00:27:14.909 208 11498.34 87.46 56908.44 88888.00 2018-07-27 00:27:15.409 208 11498.27 87.47 56908.50 88888.00 2018-07-27 00:27:15.909 208 11498.31 87.44 56908.56 88888.00 2018-07-27 00:27:16.409 208 11498.32 87.36 56908.58 88888.00 2018-07-27 00:27:16.909 208 11498.27 87.35 56908.49 88888.00 2018-07-27 00:27:17.910 208 11498.30 87.42 56908.43 88888.00 2018-07-27 00:27:18.410 208 11498.19 87.39 56908.52 88888.00 2018-07-27 00:27:18.910 208 11498.16 87.46 56908.58 88888.00 2018-07-27 00:27:19.410 208 11498.25 87.46 56908.51 88888.00 2018-07-27 00:27:19.910 208 11498.16 87.39 56908.40 88888.00 2018-07-27 00:27:20.410 208 11498.19 87.40 56908.38 88888.00 2018-07-27 00:27:20.910 208 11498.19 87.33 56908.43 88888.00 2018-07-27 00:27:21.410 208 11498.17 87.32 56908.43 88888.00 2018-07-27 00:27:21.910 208 11498.18 87.33 56908.36 88888.00 2018-07-27 00:27:22.410 208 11498.16 87.35 56908.37 88888.00 2018-07-27 00:27:22.910 208 11498.13 87.36 56908.46 88888.00 2018-07-27 00:27:23.410 208 11498.12 87.39 56908.44 88888.00 2018-07-27 00:27:23.910 208 11498.07 87.34 56908.26 88888.00 2018-07-27 00:27:24.410 208 11498.03 87.29 56908.17 88888.00 2018-07-27 00:27:24.910 208 11498.02 87.29 56908.23 88888.00 2018-07-27 00:27:25.410 208 11498.03 87.26 56908.31 88888.00 2018-07-27 00:27:25.910 208 11498.00 87.15 56908.25 88888.00 2018-07-27 00:27:26.410 208 11497.97 87.20 56908.21 88888.00 2018-07-27 00:27:26.910 208 11498.04 87.22 56908.23 88888.00 2018-07-27 00:27:27.410 208 11497.99 87.23 56908.23 88888.00 2018-07-27 00:27:27.910 208 11497.97 87.21 56908.17 88888.00 2018-07-27 00:27:28.410 208 11498.05 87.25 56908.13 88888.00 2018-07-27 00:27:28.910 208 11498.06 87.27 56908.26 88888.00 2018-07-27 00:27:29.410 208 11497.92 87.26 56908.24 88888.00 2018-07-27 00:27:29.910 208 11497.99 87.23 56908.10 88888.00 2018-07-27 00:27:30.410 208 11497.93 87.19 56908.11 88888.00 2018-07-27 00:27:30.910 208 11497.88 87.16 56908.13 88888.00 2018-07-27 00:27:31.410 208 11497.91 87.17 56908.05 88888.00 2018-07-27 00:27:31.910 208 11497.93 87.19 56908.07 88888.00 2018-07-27 00:27:32.410 208 11497.92 87.17 56908.16 88888.00 2018-07-27 00:27:32.910 208 11497.92 87.16 56908.12 88888.00 2018-07-27 00:27:33.410 208 11497.98 87.19 56908.07 88888.00 2018-07-27 00:27:33.910 208 11497.91 87.17 56908.08 88888.00 2018-07-27 00:27:34.410 208 11497.85 87.12 56908.08 88888.00 2018-07-27 00:27:34.910 208 11497.91 87.08 56908.02 88888.00 2018-07-27 00:27:35.910 208 11497.89 87.07 56908.11 88888.00 2018-07-27 00:27:36.410 208 11497.89 87.03 56908.00 88888.00 2018-07-27 00:27:36.910 208 11497.84 86.99 56908.04 88888.00 2018-07-27 00:27:37.410 208 11497.79 87.00 56908.12 88888.00 2018-07-27 00:27:37.910 208 11497.79 87.01 56908.10 88888.00 2018-07-27 00:27:38.410 208 11497.88 86.98 56908.02 88888.00 2018-07-27 00:27:38.910 208 11497.83 86.92 56908.11 88888.00 2018-07-27 00:27:39.410 208 11497.84 86.93 56908.02 88888.00 2018-07-27 00:27:39.910 208 11497.81 86.96 56908.00 88888.00 2018-07-27 00:27:40.410 208 11497.77 86.99 56908.14 88888.00 2018-07-27 00:27:40.910 208 11497.78 86.99 56908.14 88888.00 2018-07-27 00:27:41.410 208 11497.83 86.99 56908.10 88888.00 2018-07-27 00:27:41.910 208 11497.78 86.93 56908.14 88888.00 2018-07-27 00:27:42.410 208 11497.75 86.94 56908.13 88888.00 2018-07-27 00:27:42.910 208 11497.82 86.91 56908.10 88888.00 2018-07-27 00:27:43.410 208 11497.81 86.89 56908.16 88888.00 2018-07-27 00:27:43.910 208 11497.75 86.91 56908.19 88888.00 2018-07-27 00:27:44.410 208 11497.76 86.96 56908.14 88888.00 2018-07-27 00:27:44.910 208 11497.72 86.88 56908.21 88888.00 2018-07-27 00:27:45.410 208 11497.70 86.85 56908.24 88888.00 2018-07-27 00:27:45.910 208 11497.76 86.89 56908.16 88888.00 2018-07-27 00:27:46.410 208 11497.75 86.89 56908.16 88888.00 2018-07-27 00:27:46.910 208 11497.75 86.91 56908.20 88888.00 2018-07-27 00:27:47.410 208 11497.74 86.89 56908.18 88888.00 2018-07-27 00:27:47.910 208 11497.74 86.89 56908.19 88888.00 2018-07-27 00:27:48.410 208 11497.64 86.91 56908.23 88888.00 2018-07-27 00:27:49.410 208 11497.67 86.92 56908.24 88888.00 2018-07-27 00:27:49.910 208 11497.64 86.93 56908.24 88888.00 2018-07-27 00:27:50.410 208 11497.57 86.92 56908.30 88888.00 2018-07-27 00:27:50.910 208 11497.67 86.88 56908.21 88888.00 2018-07-27 00:27:51.410 208 11497.65 86.87 56908.23 88888.00 2018-07-27 00:27:51.910 208 11497.63 86.88 56908.30 88888.00 2018-07-27 00:27:52.410 208 11497.61 86.88 56908.27 88888.00 2018-07-27 00:27:52.910 208 11497.60 86.85 56908.26 88888.00 2018-07-27 00:27:53.410 208 11497.58 86.92 56908.33 88888.00 2018-07-27 00:27:53.910 208 11497.61 86.94 56908.36 88888.00 2018-07-27 00:27:54.410 208 11497.55 86.86 56908.36 88888.00 2018-07-27 00:27:54.910 208 11497.55 86.87 56908.39 88888.00 2018-07-27 00:27:55.410 208 11497.49 86.87 56908.45 88888.00 2018-07-27 00:27:55.910 208 11497.54 86.86 56908.36 88888.00 2018-07-27 00:27:56.410 208 11497.53 86.83 56908.33 88888.00 2018-07-27 00:27:56.910 208 11497.58 86.82 56908.32 88888.00 2018-07-27 00:27:57.410 208 11497.54 86.74 56908.24 88888.00 2018-07-27 00:27:57.910 208 11497.49 86.76 56908.33 88888.00 2018-07-27 00:27:58.410 208 11497.47 86.82 56908.39 88888.00 2018-07-27 00:27:58.910 208 11497.49 86.85 56908.37 88888.00 2018-07-27 00:27:59.410 208 11497.42 86.80 56908.32 88888.00 2018-07-27 00:27:59.910 208 11497.37 86.79 56908.37 88888.00 2018-07-27 00:28:00.410 208 11497.44 86.75 56908.39 88888.00 2018-07-27 00:28:00.910 208 11497.41 86.74 56908.34 88888.00 2018-07-27 00:28:01.410 208 11497.31 86.74 56908.36 88888.00 2018-07-27 00:28:01.910 208 11497.37 86.75 56908.31 88888.00 2018-07-27 00:28:02.410 208 11497.40 86.71 56908.26 88888.00 2018-07-27 00:28:02.910 208 11497.37 86.69 56908.27 88888.00 2018-07-27 00:28:03.410 208 11497.37 86.68 56908.23 88888.00 2018-07-27 00:28:03.910 208 11497.34 86.68 56908.24 88888.00 2018-07-27 00:28:04.410 208 11497.28 86.71 56908.32 88888.00 2018-07-27 00:28:04.910 208 11497.34 86.69 56908.23 88888.00 2018-07-27 00:28:05.410 208 11497.34 86.68 56908.25 88888.00 2018-07-27 00:28:05.910 208 11497.28 86.66 56908.29 88888.00 2018-07-27 00:28:06.410 208 11497.27 86.69 56908.23 88888.00 2018-07-27 00:28:06.910 208 11497.33 86.73 56908.30 88888.00 2018-07-27 00:28:07.410 208 11497.29 86.73 56908.29 88888.00 2018-07-27 00:28:07.910 208 11497.26 86.68 56908.20 88888.00 2018-07-27 00:28:08.410 208 11497.26 86.68 56908.23 88888.00 2018-07-27 00:28:08.910 208 11497.28 86.64 56908.19 88888.00 2018-07-27 00:28:09.410 208 11497.28 86.62 56908.17 88888.00 2018-07-27 00:28:09.910 208 11497.26 86.60 56908.23 88888.00 2018-07-27 00:28:10.410 208 11497.22 86.59 56908.05 88888.00 2018-07-27 00:28:10.910 208 11497.20 86.59 56908.10 88888.00 2018-07-27 00:28:11.410 208 11497.28 86.60 56908.13 88888.00 2018-07-27 00:28:11.910 208 11497.29 86.61 56908.05 88888.00 2018-07-27 00:28:12.410 208 11497.17 86.60 56908.13 88888.00 2018-07-27 00:28:12.910 208 11497.17 86.61 56908.18 88888.00 2018-07-27 00:28:13.410 208 11497.19 86.65 56908.11 88888.00 2018-07-27 00:28:13.910 208 11497.19 86.64 56908.10 88888.00 2018-07-27 00:28:14.410 208 11497.15 86.64 56908.06 88888.00 2018-07-27 00:28:14.910 208 11497.17 86.64 56908.06 88888.00 2018-07-27 00:28:15.410 208 11497.16 86.65 56908.02 88888.00 2018-07-27 00:28:15.910 208 11497.10 86.61 56907.97 88888.00 2018-07-27 00:28:16.410 208 11497.20 86.58 56908.00 88888.00 2018-07-27 00:28:16.910 208 11497.21 86.59 56907.95 88888.00 2018-07-27 00:28:17.410 208 11497.14 86.58 56907.98 88888.00 2018-07-27 00:28:17.910 208 11497.15 86.60 56907.92 88888.00 2018-07-27 00:28:18.410 208 11497.08 86.61 56907.91 88888.00 2018-07-27 00:28:18.910 208 11497.13 86.61 56907.87 88888.00 2018-07-27 00:28:19.410 208 11497.13 86.61 56907.89 88888.00 2018-07-27 00:28:19.910 208 11497.16 86.60 56907.93 88888.00 2018-07-27 00:28:20.910 208 11497.13 86.65 56907.81 88888.00 2018-07-27 00:28:21.410 208 11497.12 86.66 56907.76 88888.00 2018-07-27 00:28:21.910 208 11497.07 86.62 56907.74 88888.00 2018-07-27 00:28:22.410 208 11497.09 86.59 56907.78 88888.00 2018-07-27 00:28:22.910 208 11497.05 86.54 56907.80 88888.00 2018-07-27 00:28:23.410 208 11497.03 86.55 56907.75 88888.00 2018-07-27 00:28:23.910 208 11497.05 86.55 56907.72 88888.00 2018-07-27 00:28:24.410 208 11497.03 86.57 56907.74 88888.00 2018-07-27 00:28:24.910 208 11497.00 86.55 56907.67 88888.00 2018-07-27 00:28:25.410 208 11497.00 86.52 56907.76 88888.00 2018-07-27 00:28:25.910 208 11497.02 86.52 56907.62 88888.00 2018-07-27 00:28:26.410 208 11497.02 86.53 56907.67 88888.00 2018-07-27 00:28:26.910 208 11497.05 86.55 56907.54 88888.00 2018-07-27 00:28:27.410 208 11497.05 86.57 56907.52 88888.00 2018-07-27 00:28:27.910 208 11497.02 86.51 56907.54 88888.00 2018-07-27 00:28:28.410 208 11497.01 86.46 56907.55 88888.00 2018-07-27 00:28:28.910 208 11497.03 86.57 56907.55 88888.00 2018-07-27 00:28:29.410 208 11497.05 86.59 56907.60 88888.00 2018-07-27 00:28:29.910 208 11496.98 86.57 56907.60 88888.00 2018-07-27 00:28:30.910 208 11497.07 86.48 56907.56 88888.00 2018-07-27 00:28:31.410 208 11496.99 86.51 56907.56 88888.00 2018-07-27 00:28:31.910 208 11497.03 86.55 56907.52 88888.00 2018-07-27 00:28:32.410 208 11497.09 86.60 56907.47 88888.00 2018-07-27 00:28:32.910 208 11497.09 86.58 56907.43 88888.00 2018-07-27 00:28:33.410 208 11497.01 86.57 56907.44 88888.00 2018-07-27 00:28:33.910 208 11497.03 86.53 56907.46 88888.00 2018-07-27 00:28:34.410 208 11497.01 86.52 56907.46 88888.00 2018-07-27 00:28:34.910 208 11497.00 86.53 56907.44 88888.00 2018-07-27 00:28:35.410 208 11497.01 86.53 56907.40 88888.00 2018-07-27 00:28:35.910 208 11497.05 86.47 56907.35 88888.00 2018-07-27 00:28:36.410 208 11497.07 86.53 56907.33 88888.00 2018-07-27 00:28:36.910 208 11497.08 86.55 56907.30 88888.00 2018-07-27 00:28:37.410 208 11497.07 86.57 56907.28 88888.00 2018-07-27 00:28:37.910 208 11497.01 86.51 56907.27 88888.00 2018-07-27 00:28:38.410 208 11497.08 86.48 56907.24 88888.00 2018-07-27 00:28:38.910 208 11497.09 86.51 56907.30 88888.00 2018-07-27 00:28:39.410 208 11497.05 86.53 56907.27 88888.00 2018-07-27 00:28:39.910 208 11497.03 86.55 56907.30 88888.00 2018-07-27 00:28:40.410 208 11497.05 86.47 56907.27 88888.00 2018-07-27 00:28:40.910 208 11497.03 86.49 56907.21 88888.00 2018-07-27 00:28:41.410 208 11497.09 86.52 56907.22 88888.00 2018-07-27 00:28:41.910 208 11497.15 86.52 56907.23 88888.00 2018-07-27 00:28:42.410 208 11497.15 86.51 56907.23 88888.00 2018-07-27 00:28:42.910 208 11497.17 86.49 56907.22 88888.00 2018-07-27 00:28:43.410 208 11497.15 86.57 56907.17 88888.00 2018-07-27 00:28:43.910 208 11497.15 86.53 56907.10 88888.00 2018-07-27 00:28:44.410 208 11497.10 86.51 56907.15 88888.00 2018-07-27 00:28:44.910 208 11497.10 86.52 56907.16 88888.00 2018-07-27 00:28:45.410 208 11497.13 86.46 56907.21 88888.00 2018-07-27 00:28:45.910 208 11497.08 86.49 56907.18 88888.00 2018-07-27 00:28:46.410 208 11497.19 86.51 56907.20 88888.00 2018-07-27 00:28:46.910 208 11497.20 86.48 56907.15 88888.00 2018-07-27 00:28:47.410 208 11497.13 86.49 56907.10 88888.00 2018-07-27 00:28:47.910 208 11497.15 86.53 56907.08 88888.00 2018-07-27 00:28:48.410 208 11497.16 86.55 56907.11 88888.00 2018-07-27 00:28:48.910 208 11497.08 86.55 56907.11 88888.00 2018-07-27 00:28:49.410 208 11497.13 86.48 56907.15 88888.00 2018-07-27 00:28:49.910 208 11497.15 86.48 56907.21 88888.00 2018-07-27 00:28:50.410 208 11497.17 86.51 56907.25 88888.00 2018-07-27 00:28:50.910 208 11497.15 86.48 56907.17 88888.00 2018-07-27 00:28:51.410 208 11497.27 86.42 56907.28 88888.00 2018-07-27 00:28:51.910 208 11497.26 86.41 56907.25 88888.00 2018-07-27 00:28:52.410 208 11497.23 86.42 56907.23 88888.00 2018-07-27 00:28:52.910 208 11497.22 86.49 56907.21 88888.00 2018-07-27 00:28:53.410 208 11497.21 86.44 56907.27 88888.00 2018-07-27 00:28:53.910 208 11497.17 86.42 56907.27 88888.00 2018-07-27 00:28:54.410 208 11497.24 86.46 56907.30 88888.00 2018-07-27 00:28:54.910 208 11497.22 86.46 56907.27 88888.00 2018-07-27 00:28:55.410 208 11497.21 86.47 56907.33 88888.00 2018-07-27 00:28:55.910 208 11497.21 86.46 56907.30 88888.00 2018-07-27 00:28:56.410 208 11497.28 86.52 56907.31 88888.00 2018-07-27 00:28:56.910 208 11497.23 86.52 56907.33 88888.00 2018-07-27 00:28:57.410 208 11497.19 86.51 56907.31 88888.00 2018-07-27 00:28:57.910 208 11497.28 86.52 56907.28 88888.00 2018-07-27 00:28:58.410 208 11497.27 86.55 56907.28 88888.00 2018-07-27 00:28:58.910 208 11497.29 86.55 56907.33 88888.00 2018-07-27 00:28:59.410 208 11497.27 86.52 56907.42 88888.00 2018-07-27 00:28:59.910 208 11497.24 86.47 56907.37 88888.00 2018-07-27 00:29:00.410 208 11497.22 86.48 56907.41 88888.00 2018-07-27 00:29:00.911 208 11497.28 86.48 56907.52 88888.00 2018-07-27 00:29:01.411 208 11497.26 86.48 56907.48 88888.00 2018-07-27 00:29:02.411 208 11497.29 86.51 56907.53 88888.00 2018-07-27 00:29:02.911 208 11497.35 86.49 56907.60 88888.00 2018-07-27 00:29:03.411 208 11497.22 86.48 56907.56 88888.00 2018-07-27 00:29:03.911 208 11497.21 86.48 56907.60 88888.00 2018-07-27 00:29:04.411 208 11497.23 86.48 56907.61 88888.00 2018-07-27 00:29:04.911 208 11497.21 86.45 56907.57 88888.00 2018-07-27 00:29:05.411 208 11497.26 86.42 56907.56 88888.00 2018-07-27 00:29:05.911 208 11497.29 86.41 56907.57 88888.00 2018-07-27 00:29:06.411 208 11497.23 86.39 56907.65 88888.00 2018-07-27 00:29:06.911 208 11497.16 86.41 56907.63 88888.00 2018-07-27 00:29:07.411 208 11497.21 86.41 56907.65 88888.00 2018-07-27 00:29:07.911 208 11497.21 86.42 56907.57 88888.00 2018-07-27 00:29:08.411 208 11497.19 86.40 56907.65 88888.00 2018-07-27 00:29:08.911 208 11497.16 86.41 56907.62 88888.00 2018-07-27 00:29:09.411 208 11497.12 86.41 56907.73 88888.00 2018-07-27 00:29:09.911 208 11497.06 86.42 56907.68 88888.00 2018-07-27 00:29:10.411 208 11497.12 86.41 56907.61 88888.00 2018-07-27 00:29:10.911 208 11497.13 86.38 56907.59 88888.00 2018-07-27 00:29:11.411 208 11497.01 86.40 56907.63 88888.00 2018-07-27 00:29:11.911 208 11497.09 86.39 56907.63 88888.00 2018-07-27 00:29:12.411 208 11497.14 86.38 56907.63 88888.00 2018-07-27 00:29:12.911 208 11497.07 86.37 56907.67 88888.00 2018-07-27 00:29:13.411 208 11497.06 86.38 56907.55 88888.00 2018-07-27 00:29:13.911 208 11497.09 86.35 56907.59 88888.00 2018-07-27 00:29:14.411 208 11496.98 86.35 56907.54 88888.00 2018-07-27 00:29:14.911 208 11497.01 86.39 56907.56 88888.00 2018-07-27 00:29:15.411 208 11497.07 86.39 56907.49 88888.00 2018-07-27 00:29:15.911 208 11497.00 86.40 56907.48 88888.00 2018-07-27 00:29:16.411 208 11497.00 86.39 56907.39 88888.00 2018-07-27 00:29:16.911 208 11496.99 86.31 56907.44 88888.00 2018-07-27 00:29:17.411 208 11496.95 86.27 56907.44 88888.00 2018-07-27 00:29:17.911 208 11496.88 86.28 56907.49 88888.00 2018-07-27 00:29:18.411 208 11496.95 86.28 56907.46 88888.00 2018-07-27 00:29:18.911 208 11496.95 86.24 56907.54 88888.00 2018-07-27 00:29:19.411 208 11496.93 86.27 56907.56 88888.00 2018-07-27 00:29:19.911 208 11496.92 86.27 56907.50 88888.00 2018-07-27 00:29:20.411 208 11496.98 86.24 56907.43 88888.00 2018-07-27 00:29:20.911 208 11496.99 86.26 56907.47 88888.00 2018-07-27 00:29:21.411 208 11496.89 86.23 56907.46 88888.00 2018-07-27 00:29:21.911 208 11496.93 86.20 56907.40 88888.00 2018-07-27 00:29:22.411 208 11496.84 86.18 56907.37 88888.00 2018-07-27 00:29:22.911 208 11496.81 86.15 56907.40 88888.00 2018-07-27 00:29:23.411 208 11496.87 86.14 56907.36 88888.00 2018-07-27 00:29:23.911 208 11496.81 86.13 56907.28 88888.00 2018-07-27 00:29:24.411 208 11496.78 86.14 56907.25 88888.00 2018-07-27 00:29:24.911 208 11496.80 86.14 56907.28 88888.00 2018-07-27 00:29:25.411 208 11496.71 86.11 56907.31 88888.00 2018-07-27 00:29:25.911 208 11496.67 86.12 56907.24 88888.00 2018-07-27 00:29:26.411 208 11496.72 86.13 56907.27 88888.00 2018-07-27 00:29:26.911 208 11496.71 86.12 56907.31 88888.00 2018-07-27 00:29:27.411 208 11496.63 86.17 56907.31 88888.00 2018-07-27 00:29:27.911 208 11496.66 86.14 56907.20 88888.00 2018-07-27 00:29:28.411 208 11496.64 86.11 56907.17 88888.00 2018-07-27 00:29:28.911 208 11496.60 86.12 56907.18 88888.00 2018-07-27 00:29:29.411 208 11496.60 86.12 56907.16 88888.00 2018-07-27 00:29:29.911 208 11496.63 86.12 56907.09 88888.00 2018-07-27 00:29:30.411 208 11496.59 86.05 56907.09 88888.00 2018-07-27 00:29:30.911 208 11496.51 86.01 56907.04 88888.00 2018-07-27 00:29:31.411 208 11496.51 86.00 56906.98 88888.00 2018-07-27 00:29:31.911 208 11496.54 86.05 56906.99 88888.00 2018-07-27 00:29:32.411 208 11496.52 86.08 56907.01 88888.00 2018-07-27 00:29:32.911 208 11496.58 86.05 56907.04 88888.00 2018-07-27 00:29:33.911 208 11496.50 86.03 56906.98 88888.00 2018-07-27 00:29:34.411 208 11496.44 86.04 56906.97 88888.00 2018-07-27 00:29:34.911 208 11496.47 86.04 56906.92 88888.00 2018-07-27 00:29:35.411 208 11496.51 86.05 56906.91 88888.00 2018-07-27 00:29:35.911 208 11496.47 86.06 56906.92 88888.00 2018-07-27 00:29:36.411 208 11496.50 86.08 56906.85 88888.00 2018-07-27 00:29:36.911 208 11496.46 86.06 56906.78 88888.00 2018-07-27 00:29:37.411 208 11496.51 86.05 56906.80 88888.00 2018-07-27 00:29:37.911 208 11496.53 86.01 56906.84 88888.00 2018-07-27 00:29:38.411 208 11496.43 85.99 56906.80 88888.00 2018-07-27 00:29:38.911 208 11496.49 86.01 56906.71 88888.00 2018-07-27 00:29:39.411 208 11496.59 85.97 56906.70 88888.00 2018-07-27 00:29:39.911 208 11496.53 86.00 56906.71 88888.00 2018-07-27 00:29:40.411 208 11496.47 86.04 56906.73 88888.00 2018-07-27 00:29:40.911 208 11496.59 86.04 56906.69 88888.00 2018-07-27 00:29:41.411 208 11496.60 86.01 56906.70 88888.00 2018-07-27 00:29:41.911 208 11496.53 86.00 56906.66 88888.00 2018-07-27 00:29:42.411 208 11496.58 86.03 56906.65 88888.00 2018-07-27 00:29:42.911 208 11496.64 86.05 56906.60 88888.00 2018-07-27 00:29:43.911 208 11496.56 86.05 56906.63 88888.00 2018-07-27 00:29:44.411 208 11496.59 86.05 56906.67 88888.00 2018-07-27 00:29:44.911 208 11496.59 86.03 56906.59 88888.00 2018-07-27 00:29:45.411 208 11496.63 86.05 56906.58 88888.00 2018-07-27 00:29:45.911 208 11496.67 86.11 56906.64 88888.00 2018-07-27 00:29:46.411 208 11496.63 86.13 56906.52 88888.00 2018-07-27 00:29:46.911 208 11496.75 86.14 56906.51 88888.00 2018-07-27 00:29:47.411 208 11496.73 86.17 56906.53 88888.00 2018-07-27 00:29:47.911 208 11496.68 86.19 56906.47 88888.00 2018-07-27 00:29:48.411 208 11496.68 86.24 56906.43 88888.00 2018-07-27 00:29:48.911 208 11496.72 86.30 56906.45 88888.00 2018-07-27 00:29:49.411 208 11496.74 86.26 56906.45 88888.00 2018-07-27 00:29:49.911 208 11496.80 86.25 56906.40 88888.00 2018-07-27 00:29:50.411 208 11496.88 86.24 56906.50 88888.00 2018-07-27 00:29:50.911 208 11496.86 86.23 56906.50 88888.00 2018-07-27 00:29:51.911 208 11496.87 86.25 56906.46 88888.00 2018-07-27 00:29:52.411 208 11496.93 86.26 56906.50 88888.00 2018-07-27 00:29:52.911 208 11496.88 86.27 56906.51 88888.00 2018-07-27 00:29:53.411 208 11496.91 86.31 56906.51 88888.00 2018-07-27 00:29:53.911 208 11496.99 86.37 56906.46 88888.00 2018-07-27 00:29:54.411 208 11496.94 86.35 56906.50 88888.00 2018-07-27 00:29:54.911 208 11496.92 86.40 56906.47 88888.00 2018-07-27 00:29:55.411 208 11496.95 86.48 56906.47 88888.00 2018-07-27 00:29:55.911 208 11497.01 86.41 56906.51 88888.00 2018-07-27 00:29:56.411 208 11497.00 86.38 56906.53 88888.00 2018-07-27 00:29:56.911 208 11497.02 86.40 56906.52 88888.00 2018-07-27 00:29:57.411 208 11497.02 86.40 56906.52 88888.00 2018-07-27 00:29:57.911 208 11497.05 86.40 56906.49 88888.00 2018-07-27 00:29:58.411 208 11497.09 86.45 56906.53 88888.00 2018-07-27 00:29:58.911 208 11497.16 86.47 56906.60 88888.00 2018-07-27 00:29:59.411 208 11497.19 86.52 56906.64 88888.00 2018-07-27 00:29:59.911 208 11497.20 86.46 56906.58 88888.00 2018-07-27 00:30:00.411 208 11497.23 86.42 56906.51 88888.00 2018-07-27 00:30:00.911 208 11497.20 86.53 56906.53 88888.00 2018-07-27 00:30:01.411 208 11497.26 86.57 56906.47 88888.00 2018-07-27 00:30:01.911 208 11497.30 86.57 56906.56 88888.00 2018-07-27 00:30:02.411 208 11497.27 86.58 56906.53 88888.00 2018-07-27 00:30:02.911 208 11497.34 86.60 56906.60 88888.00 2018-07-27 00:30:03.411 208 11497.42 86.65 56906.60 88888.00 2018-07-27 00:30:03.911 208 11497.43 86.65 56906.62 88888.00 2018-07-27 00:30:04.411 208 11497.40 86.64 56906.62 88888.00 2018-07-27 00:30:05.411 208 11497.43 86.54 56906.63 88888.00 2018-07-27 00:30:05.911 208 11497.43 86.58 56906.57 88888.00 2018-07-27 00:30:06.411 208 11497.50 86.61 56906.63 88888.00 2018-07-27 00:30:06.911 208 11497.51 86.65 56906.59 88888.00 2018-07-27 00:30:07.411 208 11497.50 86.62 56906.63 88888.00 2018-07-27 00:30:07.911 208 11497.56 86.61 56906.59 88888.00 2018-07-27 00:30:08.411 208 11497.60 86.66 56906.59 88888.00 2018-07-27 00:30:08.911 208 11497.49 86.73 56906.58 88888.00 2018-07-27 00:30:09.411 208 11497.55 86.71 56906.60 88888.00 2018-07-27 00:30:09.911 208 11497.65 86.68 56906.57 88888.00 2018-07-27 00:30:10.411 208 11497.65 86.69 56906.54 88888.00 2018-07-27 00:30:10.911 208 11497.60 86.75 56906.56 88888.00 2018-07-27 00:30:11.411 208 11497.65 86.74 56906.52 88888.00 2018-07-27 00:30:11.911 208 11497.65 86.79 56906.54 88888.00 2018-07-27 00:30:12.411 208 11497.69 86.81 56906.50 88888.00 2018-07-27 00:30:12.911 208 11497.74 86.86 56906.54 88888.00 2018-07-27 00:30:13.411 208 11497.64 86.83 56906.50 88888.00 2018-07-27 00:30:13.911 208 11497.64 86.85 56906.51 88888.00 2018-07-27 00:30:14.411 208 11497.75 86.87 56906.46 88888.00 2018-07-27 00:30:15.411 208 11497.74 86.86 56906.50 88888.00 2018-07-27 00:30:15.911 208 11497.83 86.80 56906.49 88888.00 2018-07-27 00:30:16.411 208 11497.76 86.80 56906.46 88888.00 2018-07-27 00:30:16.911 208 11497.71 86.80 56906.37 88888.00 2018-07-27 00:30:17.411 208 11497.78 86.80 56906.33 88888.00 2018-07-27 00:30:17.911 208 11497.86 86.81 56906.31 88888.00 2018-07-27 00:30:18.411 208 11497.79 86.82 56906.27 88888.00 2018-07-27 00:30:18.911 208 11497.84 86.83 56906.25 88888.00 2018-07-27 00:30:19.411 208 11497.89 86.87 56906.25 88888.00 2018-07-27 00:30:19.911 208 11497.79 86.85 56906.24 88888.00 2018-07-27 00:30:20.411 208 11497.78 86.88 56906.24 88888.00 2018-07-27 00:30:20.911 208 11497.86 86.89 56906.26 88888.00 2018-07-27 00:30:21.411 208 11497.85 86.86 56906.27 88888.00 2018-07-27 00:30:21.911 208 11497.81 86.82 56906.19 88888.00 2018-07-27 00:30:22.411 208 11497.85 86.81 56906.13 88888.00 2018-07-27 00:30:22.911 208 11497.85 86.78 56906.05 88888.00 2018-07-27 00:30:23.411 208 11497.82 86.83 56906.05 88888.00 2018-07-27 00:30:23.911 208 11497.86 86.76 56906.00 88888.00 2018-07-27 00:30:24.411 208 11497.88 86.73 56906.01 88888.00 2018-07-27 00:30:24.911 208 11497.86 86.76 56905.98 88888.00 2018-07-27 00:30:25.411 208 11497.90 86.73 56905.87 88888.00 2018-07-27 00:30:25.911 208 11497.96 86.69 56905.88 88888.00 2018-07-27 00:30:26.411 208 11497.89 86.76 56905.86 88888.00 2018-07-27 00:30:26.911 208 11497.93 86.79 56905.83 88888.00 2018-07-27 00:30:27.411 208 11497.95 86.76 56905.80 88888.00 2018-07-27 00:30:27.911 208 11497.86 86.79 56905.76 88888.00 2018-07-27 00:30:28.411 208 11497.84 86.83 56905.77 88888.00 2018-07-27 00:30:28.911 208 11497.90 86.82 56905.75 88888.00 2018-07-27 00:30:29.411 208 11497.89 86.81 56905.70 88888.00 2018-07-27 00:30:29.911 208 11497.82 86.82 56905.67 88888.00 2018-07-27 00:30:30.411 208 11497.84 86.83 56905.69 88888.00 2018-07-27 00:30:30.911 208 11497.91 86.78 56905.72 88888.00 2018-07-27 00:30:31.411 208 11497.95 86.76 56905.58 88888.00 2018-07-27 00:30:31.911 208 11497.91 86.75 56905.62 88888.00 2018-07-27 00:30:32.411 208 11497.91 86.78 56905.57 88888.00 2018-07-27 00:30:32.911 208 11497.85 86.74 56905.51 88888.00 2018-07-27 00:30:33.411 208 11497.89 86.79 56905.42 88888.00 2018-07-27 00:30:33.911 208 11497.92 86.75 56905.34 88888.00 2018-07-27 00:30:34.411 208 11497.88 86.73 56905.34 88888.00 2018-07-27 00:30:34.911 208 11497.86 86.75 56905.34 88888.00 2018-07-27 00:30:35.411 208 11497.91 86.76 56905.30 88888.00 2018-07-27 00:30:35.911 208 11497.89 86.76 56905.29 88888.00 2018-07-27 00:30:36.411 208 11497.89 86.71 56905.29 88888.00 2018-07-27 00:30:36.911 208 11497.89 86.72 56905.25 88888.00 2018-07-27 00:30:37.411 208 11497.92 86.76 56905.12 88888.00 2018-07-27 00:30:37.911 208 11497.88 86.74 56905.11 88888.00 2018-07-27 00:30:38.411 208 11497.88 86.68 56905.05 88888.00 2018-07-27 00:30:38.911 208 11497.88 86.67 56905.08 88888.00 2018-07-27 00:30:39.411 208 11497.82 86.67 56905.03 88888.00 2018-07-27 00:30:39.911 208 11497.86 86.66 56904.97 88888.00 2018-07-27 00:30:40.412 208 11497.91 86.61 56904.91 88888.00 2018-07-27 00:30:40.912 208 11497.81 86.58 56904.83 88888.00 2018-07-27 00:30:41.412 208 11497.82 86.59 56904.76 88888.00 2018-07-27 00:30:41.912 208 11497.86 86.59 56904.70 88888.00 2018-07-27 00:30:42.412 208 11497.88 86.61 56904.66 88888.00 2018-07-27 00:30:42.912 208 11497.89 86.67 56904.59 88888.00 2018-07-27 00:30:43.412 208 11497.92 86.64 56904.52 88888.00 2018-07-27 00:30:43.912 208 11497.91 86.65 56904.47 88888.00 2018-07-27 00:30:44.412 208 11497.86 86.61 56904.44 88888.00 2018-07-27 00:30:44.912 208 11497.85 86.61 56904.38 88888.00 2018-07-27 00:30:45.412 208 11497.89 86.68 56904.34 88888.00 2018-07-27 00:30:45.912 208 11497.85 86.64 56904.34 88888.00 2018-07-27 00:30:46.412 208 11497.81 86.61 56904.28 88888.00 2018-07-27 00:30:46.912 208 11497.84 86.55 56904.26 88888.00 2018-07-27 00:30:47.412 208 11497.82 86.52 56904.18 88888.00 2018-07-27 00:30:47.912 208 11497.79 86.55 56904.16 88888.00 2018-07-27 00:30:48.412 208 11497.90 86.55 56904.08 88888.00 2018-07-27 00:30:48.912 208 11497.88 86.48 56904.00 88888.00 2018-07-27 00:30:49.412 208 11497.90 86.49 56904.01 88888.00 2018-07-27 00:30:49.912 208 11497.90 86.59 56904.01 88888.00 2018-07-27 00:30:50.412 208 11497.88 86.55 56903.91 88888.00 2018-07-27 00:30:50.912 208 11497.84 86.55 56903.87 88888.00 2018-07-27 00:30:51.412 208 11497.92 86.54 56903.87 88888.00 2018-07-27 00:30:51.912 208 11497.89 86.51 56903.82 88888.00 2018-07-27 00:30:52.412 208 11497.88 86.49 56903.82 88888.00 2018-07-27 00:30:52.912 208 11497.92 86.49 56903.83 88888.00 2018-07-27 00:30:53.412 208 11497.96 86.55 56903.84 88888.00 2018-07-27 00:30:53.912 208 11497.93 86.58 56903.83 88888.00 2018-07-27 00:30:54.412 208 11497.97 86.59 56903.83 88888.00 2018-07-27 00:30:54.912 208 11497.97 86.54 56903.78 88888.00 2018-07-27 00:30:55.412 208 11497.92 86.54 56903.76 88888.00 2018-07-27 00:30:55.912 208 11497.93 86.58 56903.77 88888.00 2018-07-27 00:30:56.412 208 11498.04 86.53 56903.74 88888.00 2018-07-27 00:30:56.912 208 11498.04 86.58 56903.69 88888.00 2018-07-27 00:30:57.412 208 11498.07 86.60 56903.78 88888.00 2018-07-27 00:30:57.912 208 11498.05 86.60 56903.80 88888.00 2018-07-27 00:30:58.412 208 11498.03 86.54 56903.72 88888.00 2018-07-27 00:30:58.912 208 11497.99 86.59 56903.74 88888.00 2018-07-27 00:30:59.412 208 11498.06 86.59 56903.72 88888.00 2018-07-27 00:30:59.912 208 11498.09 86.61 56903.70 88888.00 2018-07-27 00:31:00.412 208 11498.07 86.67 56903.65 88888.00 2018-07-27 00:31:00.912 208 11498.11 86.64 56903.67 88888.00 2018-07-27 00:31:01.412 208 11498.11 86.64 56903.67 88888.00 2018-07-27 00:31:01.912 208 11498.10 86.72 56903.64 88888.00 2018-07-27 00:31:02.412 208 11498.11 86.78 56903.63 88888.00 2018-07-27 00:31:02.912 208 11498.14 86.71 56903.58 88888.00 2018-07-27 00:31:03.412 208 11498.12 86.65 56903.64 88888.00 2018-07-27 00:31:03.912 208 11498.12 86.68 56903.67 88888.00 2018-07-27 00:31:04.412 208 11498.16 86.71 56903.67 88888.00 2018-07-27 00:31:04.912 208 11498.16 86.72 56903.63 88888.00 2018-07-27 00:31:05.412 208 11498.17 86.72 56903.64 88888.00 2018-07-27 00:31:05.912 208 11498.21 86.72 56903.63 88888.00 2018-07-27 00:31:06.412 208 11498.25 86.73 56903.57 88888.00 2018-07-27 00:31:06.912 208 11498.24 86.74 56903.57 88888.00 2018-07-27 00:31:07.412 208 11498.30 86.73 56903.62 88888.00 2018-07-27 00:31:07.912 208 11498.31 86.74 56903.64 88888.00 2018-07-27 00:31:08.412 208 11498.19 86.75 56903.69 88888.00 2018-07-27 00:31:08.912 208 11498.21 86.81 56903.71 88888.00 2018-07-27 00:31:09.412 208 11498.28 86.81 56903.77 88888.00 2018-07-27 00:31:09.912 208 11498.23 86.80 56903.77 88888.00 2018-07-27 00:31:10.412 208 11498.28 86.85 56903.77 88888.00 2018-07-27 00:31:10.912 208 11498.40 86.88 56903.76 88888.00 2018-07-27 00:31:11.412 208 11498.35 86.86 56903.75 88888.00 2018-07-27 00:31:11.912 208 11498.33 86.86 56903.77 88888.00 2018-07-27 00:31:12.412 208 11498.39 86.89 56903.83 88888.00 2018-07-27 00:31:12.912 208 11498.35 86.92 56903.87 88888.00 2018-07-27 00:31:13.412 208 11498.34 86.94 56903.83 88888.00 2018-07-27 00:31:13.912 208 11498.45 86.94 56903.88 88888.00 2018-07-27 00:31:14.912 208 11498.42 86.98 56903.91 88888.00 2018-07-27 00:31:15.412 208 11498.42 87.06 56903.96 88888.00 2018-07-27 00:31:15.912 208 11498.42 87.02 56903.99 88888.00 2018-07-27 00:31:16.412 208 11498.48 87.03 56904.00 88888.00 2018-07-27 00:31:16.912 208 11498.54 87.06 56903.97 88888.00 2018-07-27 00:31:17.412 208 11498.49 87.05 56903.97 88888.00 2018-07-27 00:31:17.912 208 11498.45 87.07 56904.00 88888.00 2018-07-27 00:31:18.412 208 11498.44 87.09 56904.07 88888.00 2018-07-27 00:31:18.912 208 11498.48 87.06 56904.08 88888.00 2018-07-27 00:31:19.412 208 11498.47 87.07 56904.09 88888.00 2018-07-27 00:31:19.912 208 11498.49 87.10 56904.02 88888.00 2018-07-27 00:31:20.412 208 11498.49 87.14 56904.06 88888.00 2018-07-27 00:31:20.912 208 11498.46 87.15 56904.13 88888.00 2018-07-27 00:31:21.412 208 11498.45 87.17 56904.14 88888.00 2018-07-27 00:31:21.912 208 11498.47 87.16 56904.14 88888.00 2018-07-27 00:31:22.412 208 11498.48 87.16 56904.21 88888.00 2018-07-27 00:31:22.912 208 11498.52 87.17 56904.19 88888.00 2018-07-27 00:31:23.412 208 11498.56 87.19 56904.15 88888.00 2018-07-27 00:31:23.912 208 11498.59 87.15 56904.10 88888.00 2018-07-27 00:31:24.412 208 11498.55 87.10 56904.15 88888.00 2018-07-27 00:31:24.912 208 11498.62 87.09 56904.20 88888.00 2018-07-27 00:31:25.412 208 11498.59 87.09 56904.23 88888.00 2018-07-27 00:31:25.912 208 11498.58 87.14 56904.16 88888.00 2018-07-27 00:31:26.412 208 11498.60 87.16 56904.13 88888.00 2018-07-27 00:31:26.912 208 11498.67 87.14 56904.10 88888.00 2018-07-27 00:31:27.412 208 11498.60 87.12 56904.23 88888.00 2018-07-27 00:31:28.412 208 11498.58 87.13 56904.32 88888.00 2018-07-27 00:31:28.912 208 11498.56 87.17 56904.34 88888.00 2018-07-27 00:31:29.412 208 11498.56 87.15 56904.34 88888.00 2018-07-27 00:31:29.912 208 11498.59 87.13 56904.39 88888.00 2018-07-27 00:31:30.412 208 11498.51 87.12 56904.36 88888.00 2018-07-27 00:31:30.912 208 11498.48 87.12 56904.34 88888.00 2018-07-27 00:31:31.412 208 11498.54 87.09 56904.33 88888.00 2018-07-27 00:31:31.912 208 11498.52 87.08 56904.33 88888.00 2018-07-27 00:31:32.412 208 11498.49 87.07 56904.27 88888.00 2018-07-27 00:31:32.912 208 11498.60 87.05 56904.31 88888.00 2018-07-27 00:31:33.412 208 11498.56 87.06 56904.33 88888.00 2018-07-27 00:31:33.912 208 11498.53 87.07 56904.29 88888.00 2018-07-27 00:31:34.412 208 11498.52 87.03 56904.23 88888.00 2018-07-27 00:31:34.912 208 11498.52 87.03 56904.25 88888.00 2018-07-27 00:31:35.412 208 11498.47 87.03 56904.26 88888.00 2018-07-27 00:31:35.912 208 11498.48 87.06 56904.27 88888.00 2018-07-27 00:31:36.412 208 11498.51 86.99 56904.28 88888.00 2018-07-27 00:31:36.912 208 11498.46 86.94 56904.27 88888.00 2018-07-27 00:31:37.412 208 11498.46 86.95 56904.28 88888.00 2018-07-27 00:31:37.912 208 11498.45 86.98 56904.29 88888.00 2018-07-27 00:31:38.412 208 11498.39 86.92 56904.23 88888.00 2018-07-27 00:31:38.912 208 11498.38 86.92 56904.20 88888.00 2018-07-27 00:31:39.412 208 11498.41 86.96 56904.23 88888.00 2018-07-27 00:31:39.912 208 11498.39 86.96 56904.20 88888.00 2018-07-27 00:31:40.412 208 11498.33 86.92 56904.16 88888.00 2018-07-27 00:31:40.912 208 11498.38 86.89 56904.15 88888.00 2018-07-27 00:31:41.412 208 11498.38 86.86 56904.13 88888.00 2018-07-27 00:31:41.912 208 11498.34 86.83 56904.12 88888.00 2018-07-27 00:31:42.412 208 11498.30 86.86 56904.10 88888.00 2018-07-27 00:31:42.912 208 11498.31 86.85 56904.04 88888.00 2018-07-27 00:31:43.412 208 11498.33 86.82 56904.02 88888.00 2018-07-27 00:31:43.912 208 11498.31 86.87 56904.09 88888.00 2018-07-27 00:31:44.412 208 11498.34 86.81 56904.12 88888.00 2018-07-27 00:31:44.912 208 11498.28 86.79 56904.07 88888.00 2018-07-27 00:31:45.412 208 11498.25 86.74 56904.01 88888.00 2018-07-27 00:31:45.912 208 11498.24 86.73 56903.99 88888.00 2018-07-27 00:31:46.412 208 11498.25 86.72 56903.95 88888.00 2018-07-27 00:31:46.912 208 11498.17 86.69 56903.90 88888.00 2018-07-27 00:31:47.412 208 11498.23 86.68 56903.89 88888.00 2018-07-27 00:31:47.912 208 11498.21 86.69 56903.87 88888.00 2018-07-27 00:31:48.412 208 11498.19 86.68 56903.84 88888.00 2018-07-27 00:31:48.912 208 11498.18 86.67 56903.86 88888.00 2018-07-27 00:31:49.412 208 11498.27 86.71 56903.83 88888.00 2018-07-27 00:31:49.912 208 11498.18 86.66 56903.75 88888.00 2018-07-27 00:31:50.412 208 11498.20 86.64 56903.69 88888.00 2018-07-27 00:31:50.912 208 11498.19 86.60 56903.64 88888.00 2018-07-27 00:31:51.412 208 11498.16 86.59 56903.65 88888.00 2018-07-27 00:31:51.912 208 11498.17 86.59 56903.65 88888.00 2018-07-27 00:31:52.412 208 11498.13 86.58 56903.64 88888.00 2018-07-27 00:31:52.912 208 11498.05 86.61 56903.61 88888.00 2018-07-27 00:31:53.412 208 11498.06 86.60 56903.54 88888.00 2018-07-27 00:31:53.912 208 11498.14 86.57 56903.52 88888.00 2018-07-27 00:31:54.412 208 11498.12 86.54 56903.55 88888.00 2018-07-27 00:31:54.912 208 11498.04 86.59 56903.55 88888.00 2018-07-27 00:31:55.412 208 11498.07 86.57 56903.56 88888.00 2018-07-27 00:31:55.912 208 11498.03 86.54 56903.52 88888.00 2018-07-27 00:31:56.412 208 11497.95 86.49 56903.52 88888.00 2018-07-27 00:31:56.912 208 11498.03 86.48 56903.50 88888.00 2018-07-27 00:31:57.412 208 11498.03 86.46 56903.51 88888.00 2018-07-27 00:31:57.912 208 11497.95 86.45 56903.45 88888.00 2018-07-27 00:31:58.412 208 11497.97 86.46 56903.39 88888.00 2018-07-27 00:31:58.912 208 11497.96 86.47 56903.41 88888.00 2018-07-27 00:31:59.412 208 11497.93 86.46 56903.37 88888.00 2018-07-27 00:31:59.912 208 11497.99 86.45 56903.44 88888.00 2018-07-27 00:32:00.412 208 11498.00 86.41 56903.49 88888.00 2018-07-27 00:32:00.912 208 11497.95 86.39 56903.44 88888.00 2018-07-27 00:32:01.412 208 11497.93 86.41 56903.39 88888.00 2018-07-27 00:32:01.912 208 11498.00 86.41 56903.31 88888.00 2018-07-27 00:32:02.412 208 11498.00 86.37 56903.32 88888.00 2018-07-27 00:32:02.912 208 11497.98 86.37 56903.38 88888.00 2018-07-27 00:32:03.412 208 11497.96 86.39 56903.37 88888.00 2018-07-27 00:32:03.912 208 11497.91 86.35 56903.37 88888.00 2018-07-27 00:32:04.412 208 11497.84 86.35 56903.33 88888.00 2018-07-27 00:32:04.912 208 11497.92 86.37 56903.30 88888.00 2018-07-27 00:32:05.412 208 11497.93 86.33 56903.32 88888.00 2018-07-27 00:32:05.912 208 11497.84 86.35 56903.33 88888.00 2018-07-27 00:32:06.412 208 11497.90 86.37 56903.38 88888.00 2018-07-27 00:32:06.912 208 11497.92 86.37 56903.39 88888.00 2018-07-27 00:32:07.412 208 11497.85 86.31 56903.36 88888.00 2018-07-27 00:32:07.912 208 11497.93 86.33 56903.39 88888.00 2018-07-27 00:32:08.412 208 11497.97 86.34 56903.46 88888.00 2018-07-27 00:32:08.912 208 11497.88 86.33 56903.49 88888.00 2018-07-27 00:32:10.412 208 11497.83 86.32 56903.49 88888.00 2018-07-27 00:32:10.912 208 11497.85 86.31 56903.49 88888.00 2018-07-27 00:32:11.412 208 11497.85 86.32 56903.54 88888.00 2018-07-27 00:32:11.912 208 11497.84 86.33 56903.48 88888.00 2018-07-27 00:32:12.412 208 11497.85 86.31 56903.46 88888.00 2018-07-27 00:32:12.912 208 11497.84 86.31 56903.55 88888.00 2018-07-27 00:32:13.412 208 11497.84 86.35 56903.52 88888.00 2018-07-27 00:32:13.912 208 11497.76 86.35 56903.55 88888.00 2018-07-27 00:32:14.412 208 11497.79 86.33 56903.52 88888.00 2018-07-27 00:32:14.912 208 11497.83 86.33 56903.51 88888.00 2018-07-27 00:32:15.412 208 11497.77 86.35 56903.51 88888.00 2018-07-27 00:32:15.912 208 11497.71 86.34 56903.56 88888.00 2018-07-27 00:32:16.412 208 11497.78 86.32 56903.61 88888.00 2018-07-27 00:32:16.912 208 11497.78 86.33 56903.62 88888.00 2018-07-27 00:32:17.412 208 11497.75 86.35 56903.58 88888.00 2018-07-27 00:32:17.912 208 11497.74 86.37 56903.56 88888.00 2018-07-27 00:32:18.412 208 11497.72 86.34 56903.63 88888.00 2018-07-27 00:32:18.912 208 11497.67 86.33 56903.70 88888.00 2018-07-27 00:32:19.412 208 11497.75 86.34 56903.65 88888.00 2018-07-27 00:32:19.912 208 11497.70 86.34 56903.67 88888.00 2018-07-27 00:32:20.412 208 11497.67 86.37 56903.68 88888.00 2018-07-27 00:32:20.912 208 11497.75 86.37 56903.71 88888.00 2018-07-27 00:32:21.412 208 11497.69 86.30 56903.74 88888.00 2018-07-27 00:32:21.912 208 11497.63 86.32 56903.77 88888.00 2018-07-27 00:32:22.412 208 11497.64 86.32 56903.77 88888.00 2018-07-27 00:32:22.912 208 11497.67 86.30 56903.72 88888.00 2018-07-27 00:32:23.412 208 11497.63 86.34 56903.75 88888.00 2018-07-27 00:32:23.912 208 11497.61 86.38 56903.75 88888.00 2018-07-27 00:32:24.412 208 11497.70 86.38 56903.77 88888.00 2018-07-27 00:32:24.912 208 11497.70 86.39 56903.77 88888.00 2018-07-27 00:32:25.412 208 11497.68 86.38 56903.74 88888.00 2018-07-27 00:32:25.912 208 11497.67 86.38 56903.75 88888.00 2018-07-27 00:32:26.412 208 11497.61 86.42 56903.75 88888.00 2018-07-27 00:32:26.912 208 11497.58 86.48 56903.81 88888.00 2018-07-27 00:32:27.912 208 11497.65 86.47 56903.88 88888.00 2018-07-27 00:32:28.412 208 11497.58 86.46 56903.90 88888.00 2018-07-27 00:32:28.912 208 11497.68 86.41 56903.94 88888.00 2018-07-27 00:32:29.412 208 11497.60 86.38 56903.96 88888.00 2018-07-27 00:32:29.912 208 11497.64 86.40 56903.91 88888.00 2018-07-27 00:32:30.412 208 11497.69 86.41 56903.94 88888.00 2018-07-27 00:32:30.912 208 11497.69 86.41 56903.94 88888.00 2018-07-27 00:32:31.412 208 11497.65 86.51 56903.95 88888.00 2018-07-27 00:32:31.912 208 11497.65 86.51 56904.01 88888.00 2018-07-27 00:32:32.412 208 11497.72 86.48 56903.99 88888.00 2018-07-27 00:32:32.913 208 11497.70 86.48 56903.96 88888.00 2018-07-27 00:32:33.413 208 11497.71 86.46 56903.97 88888.00 2018-07-27 00:32:33.913 208 11497.71 86.46 56903.97 88888.00 2018-07-27 00:32:34.413 208 11497.65 86.44 56903.94 88888.00 2018-07-27 00:32:34.913 208 11497.65 86.46 56903.95 88888.00 2018-07-27 00:32:35.413 208 11497.71 86.52 56903.95 88888.00 2018-07-27 00:32:35.913 208 11497.75 86.49 56903.93 88888.00 2018-07-27 00:32:36.413 208 11497.76 86.48 56903.94 88888.00 2018-07-27 00:32:36.913 208 11497.85 86.47 56903.95 88888.00 2018-07-27 00:32:37.413 208 11497.83 86.44 56903.93 88888.00 2018-07-27 00:32:37.913 208 11497.84 86.41 56903.88 88888.00 2018-07-27 00:32:38.413 208 11497.89 86.44 56903.93 88888.00 2018-07-27 00:32:38.913 208 11497.86 86.40 56903.93 88888.00 2018-07-27 00:32:39.413 208 11497.83 86.47 56903.90 88888.00 2018-07-27 00:32:39.913 208 11497.86 86.52 56903.91 88888.00 2018-07-27 00:32:40.413 208 11497.93 86.52 56903.96 88888.00 2018-07-27 00:32:40.913 208 11497.90 86.48 56904.01 88888.00 2018-07-27 00:32:41.413 208 11497.90 86.52 56903.95 88888.00 2018-07-27 00:32:41.913 208 11497.96 86.53 56903.87 88888.00 2018-07-27 00:32:42.413 208 11497.92 86.53 56903.91 88888.00 2018-07-27 00:32:42.913 208 11497.96 86.53 56903.89 88888.00 2018-07-27 00:32:43.413 208 11497.99 86.49 56903.90 88888.00 2018-07-27 00:32:43.913 208 11497.99 86.45 56903.90 88888.00 2018-07-27 00:32:44.413 208 11497.99 86.48 56903.89 88888.00 2018-07-27 00:32:44.913 208 11498.06 86.48 56903.90 88888.00 2018-07-27 00:32:45.413 208 11498.03 86.46 56903.89 88888.00 2018-07-27 00:32:45.913 208 11498.03 86.45 56903.95 88888.00 2018-07-27 00:32:46.413 208 11498.06 86.44 56904.00 88888.00 2018-07-27 00:32:46.913 208 11498.06 86.45 56903.97 88888.00 2018-07-27 00:32:47.413 208 11498.12 86.46 56903.96 88888.00 2018-07-27 00:32:47.913 208 11498.16 86.46 56903.99 88888.00 2018-07-27 00:32:48.413 208 11498.19 86.40 56903.93 88888.00 2018-07-27 00:32:48.913 208 11498.13 86.40 56903.87 88888.00 2018-07-27 00:32:49.413 208 11498.14 86.44 56903.94 88888.00 2018-07-27 00:32:49.913 208 11498.19 86.38 56903.95 88888.00 2018-07-27 00:32:50.413 208 11498.10 86.38 56903.88 88888.00 2018-07-27 00:32:51.413 208 11498.13 86.48 56903.93 88888.00 2018-07-27 00:32:51.913 208 11498.13 86.40 56903.95 88888.00 2018-07-27 00:32:52.413 208 11498.12 86.42 56903.89 88888.00 2018-07-27 00:32:52.913 208 11498.19 86.42 56903.83 88888.00 2018-07-27 00:32:53.413 208 11498.23 86.40 56903.84 88888.00 2018-07-27 00:32:53.913 208 11498.25 86.42 56903.86 88888.00 2018-07-27 00:32:54.413 208 11498.34 86.42 56903.88 88888.00 2018-07-27 00:32:54.913 208 11498.35 86.41 56903.86 88888.00 2018-07-27 00:32:55.413 208 11498.30 86.44 56903.84 88888.00 2018-07-27 00:32:55.913 208 11498.34 86.41 56903.83 88888.00 2018-07-27 00:32:56.413 208 11498.40 86.41 56903.87 88888.00 2018-07-27 00:32:56.913 208 11498.35 86.40 56903.90 88888.00 2018-07-27 00:32:57.413 208 11498.38 86.44 56903.78 88888.00 2018-07-27 00:32:57.913 208 11498.45 86.46 56903.81 88888.00 2018-07-27 00:32:58.413 208 11498.46 86.44 56903.84 88888.00 2018-07-27 00:32:58.913 208 11498.49 86.47 56903.82 88888.00 2018-07-27 00:32:59.413 208 11498.54 86.45 56903.89 88888.00 2018-07-27 00:32:59.913 208 11498.55 86.39 56903.87 88888.00 2018-07-27 00:33:00.413 208 11498.56 86.41 56903.78 88888.00 2018-07-27 00:33:00.913 208 11498.56 86.42 56903.87 88888.00 2018-07-27 00:33:01.413 208 11498.55 86.41 56903.90 88888.00 2018-07-27 00:33:01.913 208 11498.60 86.44 56903.91 88888.00 2018-07-27 00:33:02.413 208 11498.63 86.46 56903.91 88888.00 2018-07-27 00:33:02.913 208 11498.65 86.47 56903.90 88888.00 2018-07-27 00:33:03.413 208 11498.63 86.46 56903.88 88888.00 2018-07-27 00:33:03.913 208 11498.73 86.46 56903.84 88888.00 2018-07-27 00:33:04.413 208 11498.77 86.47 56903.81 88888.00 2018-07-27 00:33:04.913 208 11498.80 86.48 56903.82 88888.00 2018-07-27 00:33:05.413 208 11498.86 86.49 56903.88 88888.00 2018-07-27 00:33:05.913 208 11498.83 86.52 56903.84 88888.00 2018-07-27 00:33:06.413 208 11498.81 86.55 56903.87 88888.00 2018-07-27 00:33:06.913 208 11498.92 86.58 56903.89 88888.00 2018-07-27 00:33:07.413 208 11498.97 86.54 56903.84 88888.00 2018-07-27 00:33:07.913 208 11498.88 86.55 56903.87 88888.00 2018-07-27 00:33:08.413 208 11498.94 86.58 56903.87 88888.00 2018-07-27 00:33:08.913 208 11498.94 86.60 56903.84 88888.00 2018-07-27 00:33:09.413 208 11498.94 86.57 56903.86 88888.00 2018-07-27 00:33:09.913 208 11498.97 86.55 56903.90 88888.00 2018-07-27 00:33:10.413 208 11499.06 86.57 56903.90 88888.00 2018-07-27 00:33:10.913 208 11499.02 86.57 56903.90 88888.00 2018-07-27 00:33:11.413 208 11499.01 86.55 56903.89 88888.00 2018-07-27 00:33:11.913 208 11499.09 86.55 56903.86 88888.00 2018-07-27 00:33:12.413 208 11499.09 86.59 56903.88 88888.00 2018-07-27 00:33:12.913 208 11499.04 86.60 56903.87 88888.00 2018-07-27 00:33:13.413 208 11499.09 86.60 56903.86 88888.00 2018-07-27 00:33:13.913 208 11499.20 86.59 56903.77 88888.00 2018-07-27 00:33:14.413 208 11499.23 86.58 56903.76 88888.00 2018-07-27 00:33:14.913 208 11499.18 86.57 56903.80 88888.00 2018-07-27 00:33:15.413 208 11499.15 86.57 56903.76 88888.00 2018-07-27 00:33:15.913 208 11499.15 86.57 56903.71 88888.00 2018-07-27 00:33:16.413 208 11499.20 86.61 56903.74 88888.00 2018-07-27 00:33:16.913 208 11499.24 86.64 56903.75 88888.00 2018-07-27 00:33:17.413 208 11499.18 86.66 56903.75 88888.00 2018-07-27 00:33:17.913 208 11499.23 86.67 56903.74 88888.00 2018-07-27 00:33:18.413 208 11499.28 86.66 56903.72 88888.00 2018-07-27 00:33:18.913 208 11499.27 86.61 56903.67 88888.00 2018-07-27 00:33:19.413 208 11499.27 86.62 56903.69 88888.00 2018-07-27 00:33:19.913 208 11499.34 86.64 56903.75 88888.00 2018-07-27 00:33:20.413 208 11499.36 86.64 56903.70 88888.00 2018-07-27 00:33:20.913 208 11499.38 86.61 56903.68 88888.00 2018-07-27 00:33:21.413 208 11499.37 86.62 56903.74 88888.00 2018-07-27 00:33:21.913 208 11499.30 86.64 56903.75 88888.00 2018-07-27 00:33:22.413 208 11499.32 86.64 56903.69 88888.00 2018-07-27 00:33:22.913 208 11499.37 86.62 56903.68 88888.00 2018-07-27 00:33:23.413 208 11499.41 86.60 56903.68 88888.00 2018-07-27 00:33:23.913 208 11499.38 86.58 56903.63 88888.00 2018-07-27 00:33:24.413 208 11499.38 86.58 56903.63 88888.00 2018-07-27 00:33:24.913 208 11499.43 86.59 56903.58 88888.00 2018-07-27 00:33:25.413 208 11499.41 86.60 56903.50 88888.00 2018-07-27 00:33:25.913 208 11499.42 86.65 56903.51 88888.00 2018-07-27 00:33:26.413 208 11499.46 86.61 56903.54 88888.00 2018-07-27 00:33:26.913 208 11499.44 86.61 56903.48 88888.00 2018-07-27 00:33:27.413 208 11499.42 86.66 56903.43 88888.00 2018-07-27 00:33:27.913 208 11499.50 86.65 56903.44 88888.00 2018-07-27 00:33:28.413 208 11499.51 86.64 56903.39 88888.00 2018-07-27 00:33:28.913 208 11499.57 86.68 56903.38 88888.00 2018-07-27 00:33:29.413 208 11499.62 86.71 56903.42 88888.00 2018-07-27 00:33:29.913 208 11499.64 86.72 56903.39 88888.00 2018-07-27 00:33:30.413 208 11499.58 86.71 56903.39 88888.00 2018-07-27 00:33:30.913 208 11499.65 86.68 56903.43 88888.00 2018-07-27 00:33:31.413 208 11499.62 86.72 56903.32 88888.00 2018-07-27 00:33:31.913 208 11499.65 86.73 56903.35 88888.00 2018-07-27 00:33:32.913 208 11499.73 86.81 56903.26 88888.00 2018-07-27 00:33:33.413 208 11499.76 86.81 56903.23 88888.00 2018-07-27 00:33:33.913 208 11499.74 86.82 56903.26 88888.00 2018-07-27 00:33:34.413 208 11499.77 86.85 56903.26 88888.00 2018-07-27 00:33:34.913 208 11499.79 86.86 56903.24 88888.00 2018-07-27 00:33:35.413 208 11499.84 86.82 56903.18 88888.00 2018-07-27 00:33:35.913 208 11499.84 86.83 56903.22 88888.00 2018-07-27 00:33:36.413 208 11499.83 86.81 56903.24 88888.00 2018-07-27 00:33:36.913 208 11499.77 86.83 56903.22 88888.00 2018-07-27 00:33:37.413 208 11499.83 86.83 56903.12 88888.00 2018-07-27 00:33:37.913 208 11499.85 86.76 56903.10 88888.00 2018-07-27 00:33:38.413 208 11499.83 86.82 56903.13 88888.00 2018-07-27 00:33:38.913 208 11499.87 86.89 56903.12 88888.00 2018-07-27 00:33:39.413 208 11499.93 86.87 56903.14 88888.00 2018-07-27 00:33:39.913 208 11499.86 86.81 56903.11 88888.00 2018-07-27 00:33:40.413 208 11499.91 86.79 56903.11 88888.00 2018-07-27 00:33:40.913 208 11499.99 86.83 56903.11 88888.00 2018-07-27 00:33:41.413 208 11499.95 86.87 56903.07 88888.00 2018-07-27 00:33:41.913 208 11499.95 86.93 56903.05 88888.00 2018-07-27 00:33:42.413 208 11500.04 86.92 56903.10 88888.00 2018-07-27 00:33:42.913 208 11500.02 86.87 56903.01 88888.00 2018-07-27 00:33:43.413 208 11500.06 86.88 56902.92 88888.00 2018-07-27 00:33:43.913 208 11500.14 86.89 56902.93 88888.00 2018-07-27 00:33:44.413 208 11500.16 86.86 56902.91 88888.00 2018-07-27 00:33:44.913 208 11500.15 86.88 56902.86 88888.00 2018-07-27 00:33:45.413 208 11500.19 86.88 56902.90 88888.00 2018-07-27 00:33:45.913 208 11500.21 86.89 56902.85 88888.00 2018-07-27 00:33:46.413 208 11500.25 86.94 56902.77 88888.00 2018-07-27 00:33:46.913 208 11500.25 86.94 56902.75 88888.00 2018-07-27 00:33:47.413 208 11500.28 86.95 56902.75 88888.00 2018-07-27 00:33:47.913 208 11500.22 86.93 56902.74 88888.00 2018-07-27 00:33:48.413 208 11500.22 86.94 56902.78 88888.00 2018-07-27 00:33:48.913 208 11500.31 87.00 56902.80 88888.00 2018-07-27 00:33:49.413 208 11500.29 86.98 56902.81 88888.00 2018-07-27 00:33:49.913 208 11500.31 86.99 56902.79 88888.00 2018-07-27 00:33:50.913 208 11500.43 86.98 56902.68 88888.00 2018-07-27 00:33:51.413 208 11500.45 86.98 56902.62 88888.00 2018-07-27 00:33:51.913 208 11500.42 86.99 56902.66 88888.00 2018-07-27 00:33:52.413 208 11500.45 87.05 56902.62 88888.00 2018-07-27 00:33:52.913 208 11500.45 87.03 56902.53 88888.00 2018-07-27 00:33:53.413 208 11500.55 87.03 56902.52 88888.00 2018-07-27 00:33:53.913 208 11500.52 87.12 56902.53 88888.00 2018-07-27 00:33:54.413 208 11500.49 87.13 56902.56 88888.00 2018-07-27 00:33:54.913 208 11500.57 87.14 56902.54 88888.00 2018-07-27 00:33:55.413 208 11500.66 87.14 56902.53 88888.00 2018-07-27 00:33:55.913 208 11500.66 87.17 56902.54 88888.00 2018-07-27 00:33:56.413 208 11500.73 87.16 56902.58 88888.00 2018-07-27 00:33:56.913 208 11500.78 87.15 56902.58 88888.00 2018-07-27 00:33:57.413 208 11500.73 87.16 56902.54 88888.00 2018-07-27 00:33:57.913 208 11500.71 87.17 56902.53 88888.00 2018-07-27 00:33:58.413 208 11500.76 87.15 56902.49 88888.00 2018-07-27 00:33:58.913 208 11500.78 87.14 56902.54 88888.00 2018-07-27 00:33:59.413 208 11500.81 87.17 56902.55 88888.00 2018-07-27 00:33:59.913 208 11500.85 87.22 56902.55 88888.00 2018-07-27 00:34:00.413 208 11500.81 87.26 56902.53 88888.00 2018-07-27 00:34:00.913 208 11500.82 87.23 56902.50 88888.00 2018-07-27 00:34:01.413 208 11500.90 87.25 56902.54 88888.00 2018-07-27 00:34:01.913 208 11500.90 87.25 56902.59 88888.00 2018-07-27 00:34:02.413 208 11500.88 87.26 56902.55 88888.00 2018-07-27 00:34:02.913 208 11500.89 87.27 56902.55 88888.00 2018-07-27 00:34:03.413 208 11500.97 87.28 56902.56 88888.00 2018-07-27 00:34:03.913 208 11500.89 87.28 56902.60 88888.00 2018-07-27 00:34:04.413 208 11500.84 87.30 56902.66 88888.00 2018-07-27 00:34:04.913 208 11500.91 87.32 56902.66 88888.00 2018-07-27 00:34:05.413 208 11500.85 87.33 56902.68 88888.00 2018-07-27 00:34:05.913 208 11500.88 87.41 56902.68 88888.00 2018-07-27 00:34:06.413 208 11500.92 87.41 56902.69 88888.00 2018-07-27 00:34:06.913 208 11500.88 87.36 56902.72 88888.00 2018-07-27 00:34:07.413 208 11500.88 87.41 56902.73 88888.00 2018-07-27 00:34:07.913 208 11500.96 87.42 56902.78 88888.00 2018-07-27 00:34:08.413 208 11500.96 87.40 56902.81 88888.00 2018-07-27 00:34:08.913 208 11500.90 87.43 56902.85 88888.00 2018-07-27 00:34:09.413 208 11500.90 87.48 56902.81 88888.00 2018-07-27 00:34:09.913 208 11500.92 87.46 56902.82 88888.00 2018-07-27 00:34:10.413 208 11500.92 87.49 56902.81 88888.00 2018-07-27 00:34:10.913 208 11500.94 87.53 56902.78 88888.00 2018-07-27 00:34:11.404 208 11500.92 87.50 56902.77 88888.00 2018-07-27 00:34:11.904 208 11500.94 87.49 56902.87 88888.00 2018-07-27 00:34:12.404 208 11500.97 87.55 56902.90 88888.00 2018-07-27 00:34:12.904 208 11501.01 87.58 56902.91 88888.00 2018-07-27 00:34:13.404 208 11501.08 87.61 56902.84 88888.00 2018-07-27 00:34:14.404 208 11501.06 87.62 56902.82 88888.00 2018-07-27 00:34:14.904 208 11501.03 87.63 56902.90 88888.00 2018-07-27 00:34:15.404 208 11501.01 87.67 56902.86 88888.00 2018-07-27 00:34:15.904 208 11501.12 87.67 56902.77 88888.00 2018-07-27 00:34:16.404 208 11501.02 87.67 56902.82 88888.00 2018-07-27 00:34:16.904 208 11501.02 87.71 56902.86 88888.00 2018-07-27 00:34:17.404 208 11501.19 87.69 56902.85 88888.00 2018-07-27 00:34:17.904 208 11501.13 87.70 56902.86 88888.00 2018-07-27 00:34:18.404 208 11501.04 87.74 56902.90 88888.00 2018-07-27 00:34:18.904 208 11501.10 87.73 56902.79 88888.00 2018-07-27 00:34:19.404 208 11501.10 87.73 56902.86 88888.00 2018-07-27 00:34:19.904 208 11501.10 87.73 56902.85 88888.00 2018-07-27 00:34:20.404 208 11501.15 87.73 56902.93 88888.00 2018-07-27 00:34:20.904 208 11501.13 87.69 56902.90 88888.00 2018-07-27 00:34:21.404 208 11501.11 87.74 56902.90 88888.00 2018-07-27 00:34:21.904 208 11501.09 87.75 56902.87 88888.00 2018-07-27 00:34:22.404 208 11501.10 87.74 56902.91 88888.00 2018-07-27 00:34:22.904 208 11501.11 87.77 56902.96 88888.00 2018-07-27 00:34:23.404 208 11501.11 87.84 56902.88 88888.00 2018-07-27 00:34:24.404 208 11501.04 87.82 56902.88 88888.00 2018-07-27 00:34:24.904 208 11501.12 87.80 56902.88 88888.00 2018-07-27 00:34:25.404 208 11501.17 87.75 56902.93 88888.00 2018-07-27 00:34:25.904 208 11501.12 87.75 56902.96 88888.00 2018-07-27 00:34:26.404 208 11501.08 87.81 56902.96 88888.00 2018-07-27 00:34:26.904 208 11501.17 87.83 56902.97 88888.00 2018-07-27 00:34:27.404 208 11501.19 87.83 56902.98 88888.00 2018-07-27 00:34:27.904 208 11501.16 87.85 56902.92 88888.00 2018-07-27 00:34:28.404 208 11501.10 87.88 56902.96 88888.00 2018-07-27 00:34:28.904 208 11501.15 87.83 56903.04 88888.00 2018-07-27 00:34:29.404 208 11501.10 87.87 56903.04 88888.00 2018-07-27 00:34:29.904 208 11501.16 87.88 56902.98 88888.00 2018-07-27 00:34:30.404 208 11501.18 87.88 56903.01 88888.00 2018-07-27 00:34:30.904 208 11501.08 87.83 56903.01 88888.00 2018-07-27 00:34:31.404 208 11501.12 87.83 56903.03 88888.00 2018-07-27 00:34:31.904 208 11501.15 87.82 56902.96 88888.00 2018-07-27 00:34:32.404 208 11501.13 87.83 56902.91 88888.00 2018-07-27 00:34:32.904 208 11501.12 87.83 56902.92 88888.00 2018-07-27 00:34:33.404 208 11501.17 87.83 56902.91 88888.00 2018-07-27 00:34:33.904 208 11501.18 87.80 56902.86 88888.00 2018-07-27 00:34:34.404 208 11501.25 87.80 56902.88 88888.00 2018-07-27 00:34:34.904 208 11501.22 87.82 56902.80 88888.00 2018-07-27 00:34:35.404 208 11501.16 87.85 56902.78 88888.00 2018-07-27 00:34:35.904 208 11501.13 87.87 56902.82 88888.00 2018-07-27 00:34:36.404 208 11501.19 87.84 56902.78 88888.00 2018-07-27 00:34:36.904 208 11501.23 87.87 56902.75 88888.00 2018-07-27 00:34:37.404 208 11501.16 87.88 56902.75 88888.00 2018-07-27 00:34:37.904 208 11501.26 87.83 56902.71 88888.00 2018-07-27 00:34:38.404 208 11501.30 87.84 56902.61 88888.00 2018-07-27 00:34:38.904 208 11501.24 87.88 56902.62 88888.00 2018-07-27 00:34:39.404 208 11501.26 87.89 56902.65 88888.00 2018-07-27 00:34:39.904 208 11501.31 87.85 56902.60 88888.00 2018-07-27 00:34:40.404 208 11501.33 87.83 56902.60 88888.00 2018-07-27 00:34:40.904 208 11501.29 87.84 56902.64 88888.00 2018-07-27 00:34:41.404 208 11501.33 87.82 56902.59 88888.00 2018-07-27 00:34:41.904 208 11501.38 87.83 56902.50 88888.00 2018-07-27 00:34:42.404 208 11501.36 87.78 56902.47 88888.00 2018-07-27 00:34:42.904 208 11501.41 87.81 56902.43 88888.00 2018-07-27 00:34:43.404 208 11501.44 87.77 56902.41 88888.00 2018-07-27 00:34:43.904 208 11501.44 87.76 56902.39 88888.00 2018-07-27 00:34:44.404 208 11501.44 87.77 56902.35 88888.00 2018-07-27 00:34:44.904 208 11501.46 87.76 56902.36 88888.00 2018-07-27 00:34:45.404 208 11501.46 87.75 56902.35 88888.00 2018-07-27 00:34:45.904 208 11501.44 87.80 56902.39 88888.00 2018-07-27 00:34:46.404 208 11501.46 87.81 56902.33 88888.00 2018-07-27 00:34:46.904 208 11501.44 87.75 56902.30 88888.00 2018-07-27 00:34:47.404 208 11501.50 87.75 56902.34 88888.00 2018-07-27 00:34:47.904 208 11501.54 87.74 56902.34 88888.00 2018-07-27 00:34:48.404 208 11501.48 87.75 56902.35 88888.00 2018-07-27 00:34:48.904 208 11501.48 87.75 56902.30 88888.00 2018-07-27 00:34:49.404 208 11501.51 87.77 56902.35 88888.00 2018-07-27 00:34:49.904 208 11501.48 87.81 56902.32 88888.00 2018-07-27 00:34:50.404 208 11501.44 87.83 56902.24 88888.00 2018-07-27 00:34:50.904 208 11501.54 87.85 56902.28 88888.00 2018-07-27 00:34:51.404 208 11501.54 87.80 56902.22 88888.00 2018-07-27 00:34:51.904 208 11501.51 87.78 56902.24 88888.00 2018-07-27 00:34:52.404 208 11501.63 87.75 56902.27 88888.00 2018-07-27 00:34:52.904 208 11501.64 87.76 56902.26 88888.00 2018-07-27 00:34:53.404 208 11501.58 87.74 56902.22 88888.00 2018-07-27 00:34:53.904 208 11501.60 87.74 56902.17 88888.00 2018-07-27 00:34:54.404 208 11501.64 87.68 56902.16 88888.00 2018-07-27 00:34:54.904 208 11501.58 87.67 56902.15 88888.00 2018-07-27 00:34:55.904 208 11501.65 87.76 56902.24 88888.00 2018-07-27 00:34:56.404 208 11501.59 87.71 56902.22 88888.00 2018-07-27 00:34:56.904 208 11501.65 87.77 56902.26 88888.00 2018-07-27 00:34:57.404 208 11501.71 87.75 56902.27 88888.00 2018-07-27 00:34:57.904 208 11501.72 87.73 56902.24 88888.00 2018-07-27 00:34:58.404 208 11501.74 87.76 56902.19 88888.00 2018-07-27 00:34:58.904 208 11501.79 87.73 56902.17 88888.00 2018-07-27 00:34:59.404 208 11501.74 87.75 56902.11 88888.00 2018-07-27 00:34:59.904 208 11501.73 87.74 56902.16 88888.00 2018-07-27 00:35:00.404 208 11501.73 87.77 56902.16 88888.00 2018-07-27 00:35:00.904 208 11501.77 87.75 56902.14 88888.00 2018-07-27 00:35:01.404 208 11501.77 87.74 56902.07 88888.00 2018-07-27 00:35:01.904 208 11501.81 87.77 56902.09 88888.00 2018-07-27 00:35:02.404 208 11501.91 87.77 56902.10 88888.00 2018-07-27 00:35:02.904 208 11501.87 87.73 56902.05 88888.00 2018-07-27 00:35:03.904 208 11501.79 87.71 56902.09 88888.00 2018-07-27 00:35:04.404 208 11501.86 87.71 56902.15 88888.00 2018-07-27 00:35:04.904 208 11501.86 87.68 56902.14 88888.00 2018-07-27 00:35:05.404 208 11501.84 87.73 56902.13 88888.00 2018-07-27 00:35:05.904 208 11501.89 87.75 56902.20 88888.00 2018-07-27 00:35:06.404 208 11501.89 87.76 56902.20 88888.00 2018-07-27 00:35:06.904 208 11501.87 87.74 56902.20 88888.00 2018-07-27 00:35:07.404 208 11501.88 87.71 56902.17 88888.00 2018-07-27 00:35:07.904 208 11501.87 87.73 56902.23 88888.00 2018-07-27 00:35:08.404 208 11501.96 87.73 56902.30 88888.00 2018-07-27 00:35:08.904 208 11501.95 87.70 56902.34 88888.00 2018-07-27 00:35:09.404 208 11501.92 87.69 56902.30 88888.00 2018-07-27 00:35:09.904 208 11502.01 87.66 56902.28 88888.00 2018-07-27 00:35:10.404 208 11502.00 87.68 56902.24 88888.00 2018-07-27 00:35:10.904 208 11501.99 87.66 56902.23 88888.00 2018-07-27 00:35:11.404 208 11502.00 87.64 56902.21 88888.00 2018-07-27 00:35:11.904 208 11501.96 87.67 56902.24 88888.00 2018-07-27 00:35:12.404 208 11501.95 87.71 56902.27 88888.00 2018-07-27 00:35:12.904 208 11502.07 87.73 56902.26 88888.00 2018-07-27 00:35:13.404 208 11502.13 87.69 56902.19 88888.00 2018-07-27 00:35:13.904 208 11502.09 87.69 56902.24 88888.00 2018-07-27 00:35:14.404 208 11502.09 87.73 56902.29 88888.00 2018-07-27 00:35:14.904 208 11502.13 87.71 56902.40 88888.00 2018-07-27 00:35:15.404 208 11502.12 87.74 56902.36 88888.00 2018-07-27 00:35:15.904 208 11502.10 87.76 56902.42 88888.00 2018-07-27 00:35:16.404 208 11502.13 87.77 56902.42 88888.00 2018-07-27 00:35:16.904 208 11502.14 87.75 56902.48 88888.00 2018-07-27 00:35:17.404 208 11502.10 87.73 56902.45 88888.00 2018-07-27 00:35:17.904 208 11502.16 87.70 56902.48 88888.00 2018-07-27 00:35:18.404 208 11502.19 87.70 56902.45 88888.00 2018-07-27 00:35:18.904 208 11502.14 87.74 56902.46 88888.00 2018-07-27 00:35:19.404 208 11502.19 87.75 56902.52 88888.00 2018-07-27 00:35:19.904 208 11502.20 87.80 56902.54 88888.00 2018-07-27 00:35:20.404 208 11502.09 87.74 56902.50 88888.00 2018-07-27 00:35:20.904 208 11502.17 87.67 56902.52 88888.00 2018-07-27 00:35:21.404 208 11502.24 87.67 56902.50 88888.00 2018-07-27 00:35:21.904 208 11502.16 87.69 56902.52 88888.00 2018-07-27 00:35:22.404 208 11502.15 87.73 56902.61 88888.00 2018-07-27 00:35:22.904 208 11502.13 87.63 56902.58 88888.00 2018-07-27 00:35:23.404 208 11502.08 87.62 56902.61 88888.00 2018-07-27 00:35:23.904 208 11502.10 87.69 56902.61 88888.00 2018-07-27 00:35:24.404 208 11502.15 87.68 56902.60 88888.00 2018-07-27 00:35:24.904 208 11502.10 87.63 56902.62 88888.00 2018-07-27 00:35:25.404 208 11502.12 87.58 56902.66 88888.00 2018-07-27 00:35:25.904 208 11502.10 87.63 56902.66 88888.00 2018-07-27 00:35:26.404 208 11502.13 87.57 56902.69 88888.00 2018-07-27 00:35:27.404 208 11502.06 87.51 56902.65 88888.00 2018-07-27 00:35:27.904 208 11502.06 87.57 56902.62 88888.00 2018-07-27 00:35:28.404 208 11501.98 87.57 56902.60 88888.00 2018-07-27 00:35:28.904 208 11501.96 87.58 56902.66 88888.00 2018-07-27 00:35:29.404 208 11501.98 87.60 56902.65 88888.00 2018-07-27 00:35:29.904 208 11501.92 87.60 56902.65 88888.00 2018-07-27 00:35:30.404 208 11501.93 87.63 56902.62 88888.00 2018-07-27 00:35:30.904 208 11501.98 87.69 56902.66 88888.00 2018-07-27 00:35:31.404 208 11501.89 87.64 56902.64 88888.00 2018-07-27 00:35:31.904 208 11501.91 87.60 56902.64 88888.00 2018-07-27 00:35:32.404 208 11501.92 87.51 56902.62 88888.00 2018-07-27 00:35:32.904 208 11501.79 87.47 56902.66 88888.00 2018-07-27 00:35:33.404 208 11501.81 87.48 56902.64 88888.00 2018-07-27 00:35:33.904 208 11501.86 87.47 56902.56 88888.00 2018-07-27 00:35:34.404 208 11501.84 87.47 56902.59 88888.00 2018-07-27 00:35:34.904 208 11501.73 87.46 56902.53 88888.00 2018-07-27 00:35:35.404 208 11501.73 87.44 56902.54 88888.00 2018-07-27 00:35:35.904 208 11501.73 87.42 56902.59 88888.00 2018-07-27 00:35:36.404 208 11501.70 87.43 56902.55 88888.00 2018-07-27 00:35:36.904 208 11501.67 87.44 56902.53 88888.00 2018-07-27 00:35:37.404 208 11501.67 87.42 56902.54 88888.00 2018-07-27 00:35:37.904 208 11501.70 87.40 56902.56 88888.00 2018-07-27 00:35:38.404 208 11501.86 87.39 56902.53 88888.00 2018-07-27 00:35:38.904 208 11501.74 87.47 56902.48 88888.00 2018-07-27 00:35:39.404 208 11501.59 87.46 56902.47 88888.00 2018-07-27 00:35:39.904 208 11501.58 87.41 56902.50 88888.00 2018-07-27 00:35:40.404 208 11501.65 87.40 56902.48 88888.00 2018-07-27 00:35:40.904 208 11501.61 87.40 56902.48 88888.00 2018-07-27 00:35:41.404 208 11501.58 87.39 56902.48 88888.00 2018-07-27 00:35:41.904 208 11501.58 87.37 56902.48 88888.00 2018-07-27 00:35:42.404 208 11501.50 87.39 56902.47 88888.00 2018-07-27 00:35:42.904 208 11501.54 87.40 56902.43 88888.00 2018-07-27 00:35:43.404 208 11501.58 87.37 56902.42 88888.00 2018-07-27 00:35:43.904 208 11501.52 87.36 56902.42 88888.00 2018-07-27 00:35:44.404 208 11501.45 87.35 56902.43 88888.00 2018-07-27 00:35:44.904 208 11501.50 87.37 56902.45 88888.00 2018-07-27 00:35:45.404 208 11501.51 87.36 56902.42 88888.00 2018-07-27 00:35:45.904 208 11501.51 87.35 56902.35 88888.00 2018-07-27 00:35:46.404 208 11501.52 87.36 56902.29 88888.00 2018-07-27 00:35:46.904 208 11501.44 87.35 56902.24 88888.00 2018-07-27 00:35:47.404 208 11501.36 87.34 56902.27 88888.00 2018-07-27 00:35:47.904 208 11501.46 87.32 56902.32 88888.00 2018-07-27 00:35:48.404 208 11501.39 87.32 56902.29 88888.00 2018-07-27 00:35:48.904 208 11501.33 87.29 56902.26 88888.00 2018-07-27 00:35:49.404 208 11501.37 87.29 56902.27 88888.00 2018-07-27 00:35:49.904 208 11501.38 87.30 56902.26 88888.00 2018-07-27 00:35:50.404 208 11501.36 87.27 56902.22 88888.00 2018-07-27 00:35:50.904 208 11501.36 87.27 56902.22 88888.00 2018-07-27 00:35:51.404 208 11501.32 87.26 56902.29 88888.00 2018-07-27 00:35:51.904 208 11501.26 87.20 56902.33 88888.00 2018-07-27 00:35:52.404 208 11501.20 87.22 56902.24 88888.00 2018-07-27 00:35:52.904 208 11501.24 87.23 56902.17 88888.00 2018-07-27 00:35:53.404 208 11501.20 87.25 56902.17 88888.00 2018-07-27 00:35:53.904 208 11501.26 87.26 56902.24 88888.00 2018-07-27 00:35:54.404 208 11501.32 87.28 56902.22 88888.00 2018-07-27 00:35:54.904 208 11501.29 87.26 56902.26 88888.00 2018-07-27 00:35:55.404 208 11501.26 87.27 56902.27 88888.00 2018-07-27 00:35:55.904 208 11501.24 87.26 56902.28 88888.00 2018-07-27 00:35:56.404 208 11501.19 87.17 56902.26 88888.00 2018-07-27 00:35:56.904 208 11501.17 87.15 56902.24 88888.00 2018-07-27 00:35:57.404 208 11501.18 87.19 56902.19 88888.00 2018-07-27 00:35:57.904 208 11501.26 87.14 56902.15 88888.00 2018-07-27 00:35:58.904 208 11501.31 87.09 56902.23 88888.00 2018-07-27 00:35:59.404 208 11501.29 87.13 56902.26 88888.00 2018-07-27 00:35:59.904 208 11501.23 87.12 56902.23 88888.00 2018-07-27 00:36:00.404 208 11501.22 87.13 56902.30 88888.00 2018-07-27 00:36:00.904 208 11501.27 87.15 56902.26 88888.00 2018-07-27 00:36:01.404 208 11501.24 87.10 56902.20 88888.00 2018-07-27 00:36:01.904 208 11501.26 87.12 56902.23 88888.00 2018-07-27 00:36:02.404 208 11501.29 87.16 56902.22 88888.00 2018-07-27 00:36:02.904 208 11501.25 87.15 56902.24 88888.00 2018-07-27 00:36:03.404 208 11501.26 87.15 56902.33 88888.00 2018-07-27 00:36:03.905 208 11501.25 87.25 56902.34 88888.00 2018-07-27 00:36:04.405 208 11501.30 87.21 56902.33 88888.00 2018-07-27 00:36:04.905 208 11501.33 87.17 56902.32 88888.00 2018-07-27 00:36:05.405 208 11501.34 87.19 56902.33 88888.00 2018-07-27 00:36:05.905 208 11501.43 87.15 56902.28 88888.00 2018-07-27 00:36:06.405 208 11501.32 87.19 56902.32 88888.00 2018-07-27 00:36:06.905 208 11501.30 87.26 56902.39 88888.00 2018-07-27 00:36:07.405 208 11501.36 87.25 56902.45 88888.00 2018-07-27 00:36:07.905 208 11501.31 87.23 56902.46 88888.00 2018-07-27 00:36:08.405 208 11501.32 87.25 56902.42 88888.00 2018-07-27 00:36:08.905 208 11501.41 87.25 56902.47 88888.00 2018-07-27 00:36:09.405 208 11501.34 87.22 56902.42 88888.00 2018-07-27 00:36:09.905 208 11501.25 87.22 56902.46 88888.00 2018-07-27 00:36:10.405 208 11501.29 87.26 56902.49 88888.00 2018-07-27 00:36:10.905 208 11501.34 87.27 56902.52 88888.00 2018-07-27 00:36:11.405 208 11501.37 87.30 56902.49 88888.00 2018-07-27 00:36:11.905 208 11501.41 87.36 56902.45 88888.00 2018-07-27 00:36:12.405 208 11501.39 87.33 56902.46 88888.00 2018-07-27 00:36:12.905 208 11501.33 87.34 56902.49 88888.00 2018-07-27 00:36:13.405 208 11501.36 87.39 56902.56 88888.00 2018-07-27 00:36:13.905 208 11501.41 87.34 56902.54 88888.00 2018-07-27 00:36:14.405 208 11501.38 87.32 56902.49 88888.00 2018-07-27 00:36:14.905 208 11501.33 87.35 56902.56 88888.00 2018-07-27 00:36:15.405 208 11501.41 87.37 56902.56 88888.00 2018-07-27 00:36:15.905 208 11501.39 87.36 56902.56 88888.00 2018-07-27 00:36:16.905 208 11501.52 87.41 56902.64 88888.00 2018-07-27 00:36:17.405 208 11501.50 87.41 56902.60 88888.00 2018-07-27 00:36:17.905 208 11501.48 87.41 56902.67 88888.00 2018-07-27 00:36:18.405 208 11501.52 87.41 56902.69 88888.00 2018-07-27 00:36:18.905 208 11501.56 87.40 56902.71 88888.00 2018-07-27 00:36:19.405 208 11501.51 87.46 56902.75 88888.00 2018-07-27 00:36:19.905 208 11501.58 87.55 56902.75 88888.00 2018-07-27 00:36:20.405 208 11501.66 87.50 56902.74 88888.00 2018-07-27 00:36:20.905 208 11501.57 87.50 56902.88 88888.00 2018-07-27 00:36:21.405 208 11501.52 87.54 56902.94 88888.00 2018-07-27 00:36:21.905 208 11501.57 87.53 56902.97 88888.00 2018-07-27 00:36:22.405 208 11501.53 87.55 56902.98 88888.00 2018-07-27 00:36:22.905 208 11501.52 87.57 56903.09 88888.00 2018-07-27 00:36:23.405 208 11501.51 87.57 56903.04 88888.00 2018-07-27 00:36:23.905 208 11501.57 87.58 56903.12 88888.00 2018-07-27 00:36:24.405 208 11501.58 87.57 56903.09 88888.00 2018-07-27 00:36:24.905 208 11501.59 87.56 56903.14 88888.00 2018-07-27 00:36:25.405 208 11501.48 87.58 56903.12 88888.00 2018-07-27 00:36:25.905 208 11501.47 87.58 56903.16 88888.00 2018-07-27 00:36:26.405 208 11501.54 87.57 56903.12 88888.00 2018-07-27 00:36:26.905 208 11501.53 87.61 56903.14 88888.00 2018-07-27 00:36:27.405 208 11501.51 87.64 56903.11 88888.00 2018-07-27 00:36:27.905 208 11501.58 87.64 56903.16 88888.00 2018-07-27 00:36:28.405 208 11501.56 87.66 56903.18 88888.00 2018-07-27 00:36:28.905 208 11501.51 87.66 56903.17 88888.00 2018-07-27 00:36:29.405 208 11501.57 87.68 56903.22 88888.00 2018-07-27 00:36:29.905 208 11501.56 87.64 56903.23 88888.00 2018-07-27 00:36:30.405 208 11501.50 87.73 56903.30 88888.00 2018-07-27 00:36:30.905 208 11501.46 87.75 56903.27 88888.00 2018-07-27 00:36:31.405 208 11501.47 87.75 56903.27 88888.00 2018-07-27 00:36:31.905 208 11501.45 87.78 56903.30 88888.00 2018-07-27 00:36:32.405 208 11501.48 87.74 56903.30 88888.00 2018-07-27 00:36:32.905 208 11501.52 87.71 56903.31 88888.00 2018-07-27 00:36:33.405 208 11501.46 87.69 56903.30 88888.00 2018-07-27 00:36:33.905 208 11501.41 87.68 56903.38 88888.00 2018-07-27 00:36:34.405 208 11501.44 87.67 56903.30 88888.00 2018-07-27 00:36:34.905 208 11501.34 87.64 56903.33 88888.00 2018-07-27 00:36:35.405 208 11501.33 87.66 56903.32 88888.00 2018-07-27 00:36:35.905 208 11501.36 87.68 56903.44 88888.00 2018-07-27 00:36:36.405 208 11501.37 87.74 56903.33 88888.00 2018-07-27 00:36:36.905 208 11501.33 87.71 56903.35 88888.00 2018-07-27 00:36:37.405 208 11501.34 87.64 56903.35 88888.00 2018-07-27 00:36:37.905 208 11501.30 87.62 56903.36 88888.00 2018-07-27 00:36:38.405 208 11501.25 87.63 56903.26 88888.00 2018-07-27 00:36:38.905 208 11501.25 87.68 56903.26 88888.00 2018-07-27 00:36:39.405 208 11501.27 87.64 56903.24 88888.00 2018-07-27 00:36:40.405 208 11501.18 87.63 56903.13 88888.00 2018-07-27 00:36:40.905 208 11501.22 87.64 56903.16 88888.00 2018-07-27 00:36:41.405 208 11501.13 87.58 56903.13 88888.00 2018-07-27 00:36:41.905 208 11501.11 87.63 56903.17 88888.00 2018-07-27 00:36:42.405 208 11501.15 87.64 56903.17 88888.00 2018-07-27 00:36:42.905 208 11501.06 87.57 56903.12 88888.00 2018-07-27 00:36:43.405 208 11501.10 87.57 56903.07 88888.00 2018-07-27 00:36:43.905 208 11501.13 87.56 56903.07 88888.00 2018-07-27 00:36:44.405 208 11501.13 87.53 56902.97 88888.00 2018-07-27 00:36:44.905 208 11501.11 87.51 56902.93 88888.00 2018-07-27 00:36:45.405 208 11501.12 87.54 56902.97 88888.00 2018-07-27 00:36:45.905 208 11501.13 87.53 56902.96 88888.00 2018-07-27 00:36:46.405 208 11501.11 87.53 56902.90 88888.00 2018-07-27 00:36:46.905 208 11501.18 87.54 56902.91 88888.00 2018-07-27 00:36:47.405 208 11501.18 87.50 56902.87 88888.00 2018-07-27 00:36:47.905 208 11501.16 87.47 56902.84 88888.00 2018-07-27 00:36:48.405 208 11501.15 87.46 56902.82 88888.00 2018-07-27 00:36:48.905 208 11501.13 87.42 56902.79 88888.00 2018-07-27 00:36:49.405 208 11501.16 87.39 56902.77 88888.00 2018-07-27 00:36:49.905 208 11501.18 87.40 56902.69 88888.00 2018-07-27 00:36:50.405 208 11501.20 87.42 56902.68 88888.00 2018-07-27 00:36:50.905 208 11501.15 87.36 56902.58 88888.00 2018-07-27 00:36:51.405 208 11501.19 87.36 56902.53 88888.00 2018-07-27 00:36:51.905 208 11501.25 87.36 56902.50 88888.00 2018-07-27 00:36:52.405 208 11501.12 87.35 56902.50 88888.00 2018-07-27 00:36:52.905 208 11501.15 87.36 56902.45 88888.00 2018-07-27 00:36:53.405 208 11501.20 87.32 56902.37 88888.00 2018-07-27 00:36:53.905 208 11501.12 87.32 56902.33 88888.00 2018-07-27 00:36:54.405 208 11501.13 87.27 56902.27 88888.00 2018-07-27 00:36:54.905 208 11501.22 87.25 56902.19 88888.00 2018-07-27 00:36:55.405 208 11501.22 87.23 56902.09 88888.00 2018-07-27 00:36:55.905 208 11501.17 87.22 56902.07 88888.00 2018-07-27 00:36:56.405 208 11501.26 87.21 56902.08 88888.00 2018-07-27 00:36:56.905 208 11501.29 87.19 56902.07 88888.00 2018-07-27 00:36:57.405 208 11501.19 87.17 56902.01 88888.00 2018-07-27 00:36:57.905 208 11501.24 87.15 56901.96 88888.00 2018-07-27 00:36:58.405 208 11501.29 87.12 56901.94 88888.00 2018-07-27 00:36:58.905 208 11501.23 87.06 56901.85 88888.00 2018-07-27 00:36:59.405 208 11501.31 87.12 56901.79 88888.00 2018-07-27 00:36:59.905 208 11501.41 87.13 56901.72 88888.00 2018-07-27 00:37:00.405 208 11501.33 87.10 56901.70 88888.00 2018-07-27 00:37:00.905 208 11501.33 87.12 56901.68 88888.00 2018-07-27 00:37:01.405 208 11501.45 87.07 56901.60 88888.00 2018-07-27 00:37:01.905 208 11501.43 87.03 56901.49 88888.00 2018-07-27 00:37:02.405 208 11501.43 87.07 56901.45 88888.00 2018-07-27 00:37:02.905 208 11501.52 87.10 56901.51 88888.00 2018-07-27 00:37:03.405 208 11501.58 87.05 56901.50 88888.00 2018-07-27 00:37:03.905 208 11501.58 87.08 56901.45 88888.00 2018-07-27 00:37:04.405 208 11501.54 87.08 56901.46 88888.00 2018-07-27 00:37:04.905 208 11501.59 87.06 56901.39 88888.00 2018-07-27 00:37:05.405 208 11501.58 87.02 56901.37 88888.00 2018-07-27 00:37:05.905 208 11501.70 87.08 56901.37 88888.00 2018-07-27 00:37:06.405 208 11501.74 87.09 56901.40 88888.00 2018-07-27 00:37:06.905 208 11501.71 87.06 56901.39 88888.00 2018-07-27 00:37:07.405 208 11501.67 87.02 56901.39 88888.00 2018-07-27 00:37:07.905 208 11501.78 87.00 56901.38 88888.00 2018-07-27 00:37:08.405 208 11501.80 87.05 56901.33 88888.00 2018-07-27 00:37:08.905 208 11501.78 87.09 56901.33 88888.00 2018-07-27 00:37:09.405 208 11501.79 87.09 56901.31 88888.00 2018-07-27 00:37:09.905 208 11501.87 87.12 56901.34 88888.00 2018-07-27 00:37:10.405 208 11501.91 87.13 56901.32 88888.00 2018-07-27 00:37:10.905 208 11501.94 87.13 56901.24 88888.00 2018-07-27 00:37:11.405 208 11501.86 87.12 56901.26 88888.00 2018-07-27 00:37:11.905 208 11501.80 87.15 56901.32 88888.00 2018-07-27 00:37:12.405 208 11501.93 87.15 56901.28 88888.00 2018-07-27 00:37:12.905 208 11502.05 87.16 56901.28 88888.00 2018-07-27 00:37:13.405 208 11502.01 87.16 56901.31 88888.00 2018-07-27 00:37:13.905 208 11501.99 87.13 56901.31 88888.00 2018-07-27 00:37:14.405 208 11502.03 87.12 56901.34 88888.00 2018-07-27 00:37:14.905 208 11502.08 87.20 56901.31 88888.00 2018-07-27 00:37:15.405 208 11502.10 87.23 56901.30 88888.00 2018-07-27 00:37:15.905 208 11502.15 87.19 56901.28 88888.00 2018-07-27 00:37:16.405 208 11502.09 87.15 56901.33 88888.00 2018-07-27 00:37:16.905 208 11502.07 87.12 56901.34 88888.00 2018-07-27 00:37:17.405 208 11502.08 87.19 56901.39 88888.00 2018-07-27 00:37:17.905 208 11502.06 87.21 56901.31 88888.00 2018-07-27 00:37:18.405 208 11502.05 87.26 56901.34 88888.00 2018-07-27 00:37:18.905 208 11502.10 87.25 56901.39 88888.00 2018-07-27 00:37:19.905 208 11502.05 87.15 56901.45 88888.00 2018-07-27 00:37:20.405 208 11502.16 87.27 56901.44 88888.00 2018-07-27 00:37:20.905 208 11502.19 87.27 56901.44 88888.00 2018-07-27 00:37:21.405 208 11502.19 87.30 56901.49 88888.00 2018-07-27 00:37:21.905 208 11502.23 87.25 56901.56 88888.00 2018-07-27 00:37:22.405 208 11502.28 87.26 56901.58 88888.00 2018-07-27 00:37:22.905 208 11502.28 87.26 56901.62 88888.00 2018-07-27 00:37:23.405 208 11502.33 87.27 56901.62 88888.00 2018-07-27 00:37:23.905 208 11502.36 87.28 56901.68 88888.00 2018-07-27 00:37:24.405 208 11502.31 87.27 56901.70 88888.00 2018-07-27 00:37:24.905 208 11502.30 87.29 56901.64 88888.00 2018-07-27 00:37:25.405 208 11502.36 87.29 56901.68 88888.00 2018-07-27 00:37:25.905 208 11502.34 87.27 56901.71 88888.00 2018-07-27 00:37:26.405 208 11502.29 87.30 56901.79 88888.00 2018-07-27 00:37:26.905 208 11502.33 87.33 56901.79 88888.00 2018-07-27 00:37:27.405 208 11502.34 87.32 56901.84 88888.00 2018-07-27 00:37:27.905 208 11502.28 87.34 56901.83 88888.00 2018-07-27 00:37:28.405 208 11502.38 87.35 56901.87 88888.00 2018-07-27 00:37:28.905 208 11502.41 87.32 56901.84 88888.00 2018-07-27 00:37:29.405 208 11502.37 87.32 56901.89 88888.00 2018-07-27 00:37:29.905 208 11502.40 87.33 56901.91 88888.00 2018-07-27 00:37:30.405 208 11502.38 87.32 56901.92 88888.00 2018-07-27 00:37:30.905 208 11502.36 87.33 56901.96 88888.00 2018-07-27 00:37:31.405 208 11502.38 87.37 56902.00 88888.00 2018-07-27 00:37:31.905 208 11502.40 87.35 56902.00 88888.00 2018-07-27 00:37:32.405 208 11502.36 87.34 56902.02 88888.00 2018-07-27 00:37:32.905 208 11502.37 87.39 56902.08 88888.00 2018-07-27 00:37:33.405 208 11502.35 87.40 56902.10 88888.00 2018-07-27 00:37:33.905 208 11502.34 87.37 56902.14 88888.00 2018-07-27 00:37:34.405 208 11502.34 87.37 56902.20 88888.00 2018-07-27 00:37:34.905 208 11502.40 87.32 56902.14 88888.00 2018-07-27 00:37:35.405 208 11502.36 87.33 56902.20 88888.00 2018-07-27 00:37:35.905 208 11502.26 87.37 56902.15 88888.00 2018-07-27 00:37:36.405 208 11502.29 87.41 56902.20 88888.00 2018-07-27 00:37:36.905 208 11502.34 87.42 56902.19 88888.00 2018-07-27 00:37:37.405 208 11502.28 87.41 56902.20 88888.00 2018-07-27 00:37:37.905 208 11502.28 87.35 56902.21 88888.00 2018-07-27 00:37:38.405 208 11502.30 87.39 56902.24 88888.00 2018-07-27 00:37:38.905 208 11502.30 87.42 56902.28 88888.00 2018-07-27 00:37:39.405 208 11502.35 87.48 56902.37 88888.00 2018-07-27 00:37:39.905 208 11502.33 87.50 56902.39 88888.00 2018-07-27 00:37:40.405 208 11502.26 87.46 56902.40 88888.00 2018-07-27 00:37:40.905 208 11502.30 87.47 56902.37 88888.00 2018-07-27 00:37:41.405 208 11502.29 87.50 56902.39 88888.00 2018-07-27 00:37:41.905 208 11502.28 87.50 56902.41 88888.00 2018-07-27 00:37:42.405 208 11502.27 87.49 56902.42 88888.00 2018-07-27 00:37:42.905 208 11502.29 87.51 56902.47 88888.00 2018-07-27 00:37:43.405 208 11502.20 87.53 56902.52 88888.00 2018-07-27 00:37:43.905 208 11502.17 87.49 56902.60 88888.00 2018-07-27 00:37:44.405 208 11502.22 87.46 56902.56 88888.00 2018-07-27 00:37:44.906 208 11502.20 87.48 56902.62 88888.00 2018-07-27 00:37:45.406 208 11502.19 87.51 56902.60 88888.00 2018-07-27 00:37:45.906 208 11502.19 87.54 56902.60 88888.00 2018-07-27 00:37:46.406 208 11502.17 87.49 56902.67 88888.00 2018-07-27 00:37:46.906 208 11502.15 87.49 56902.65 88888.00 2018-07-27 00:37:47.406 208 11502.08 87.58 56902.69 88888.00 2018-07-27 00:37:47.906 208 11502.10 87.56 56902.72 88888.00 2018-07-27 00:37:48.406 208 11502.07 87.55 56902.73 88888.00 2018-07-27 00:37:48.906 208 11502.08 87.53 56902.68 88888.00 2018-07-27 00:37:49.406 208 11502.05 87.51 56902.73 88888.00 2018-07-27 00:37:49.906 208 11502.03 87.50 56902.77 88888.00 2018-07-27 00:37:50.406 208 11502.02 87.53 56902.79 88888.00 2018-07-27 00:37:50.906 208 11502.02 87.50 56902.72 88888.00 2018-07-27 00:37:51.406 208 11502.00 87.47 56902.65 88888.00 2018-07-27 00:37:51.906 208 11502.06 87.49 56902.81 88888.00 2018-07-27 00:37:52.406 208 11501.99 87.56 56902.75 88888.00 2018-07-27 00:37:53.406 208 11501.89 87.44 56902.80 88888.00 2018-07-27 00:37:53.906 208 11501.86 87.47 56902.87 88888.00 2018-07-27 00:37:54.406 208 11501.91 87.50 56902.92 88888.00 2018-07-27 00:37:54.906 208 11501.89 87.47 56902.92 88888.00 2018-07-27 00:37:55.406 208 11501.87 87.46 56902.87 88888.00 2018-07-27 00:37:55.906 208 11501.85 87.44 56902.87 88888.00 2018-07-27 00:37:56.406 208 11501.81 87.41 56902.92 88888.00 2018-07-27 00:37:56.906 208 11501.81 87.39 56902.90 88888.00 2018-07-27 00:37:57.406 208 11501.78 87.37 56902.98 88888.00 2018-07-27 00:37:57.906 208 11501.75 87.34 56902.93 88888.00 2018-07-27 00:37:58.406 208 11501.72 87.40 56902.94 88888.00 2018-07-27 00:37:58.906 208 11501.72 87.41 56902.94 88888.00 2018-07-27 00:37:59.406 208 11501.66 87.39 56902.93 88888.00 2018-07-27 00:37:59.906 208 11501.70 87.41 56902.92 88888.00 2018-07-27 00:38:00.406 208 11501.67 87.47 56902.96 88888.00 2018-07-27 00:38:00.906 208 11501.72 87.37 56903.01 88888.00 2018-07-27 00:38:01.406 208 11501.68 87.34 56902.98 88888.00 2018-07-27 00:38:01.906 208 11501.67 87.36 56903.07 88888.00 2018-07-27 00:38:02.406 208 11501.61 87.36 56902.97 88888.00 2018-07-27 00:38:02.906 208 11501.59 87.40 56903.03 88888.00 2018-07-27 00:38:03.406 208 11501.56 87.39 56903.01 88888.00 2018-07-27 00:38:03.906 208 11501.53 87.35 56903.03 88888.00 2018-07-27 00:38:04.406 208 11501.50 87.32 56902.98 88888.00 2018-07-27 00:38:04.906 208 11501.56 87.34 56903.11 88888.00 2018-07-27 00:38:05.406 208 11501.56 87.30 56903.11 88888.00 2018-07-27 00:38:05.906 208 11501.47 87.30 56903.13 88888.00 2018-07-27 00:38:06.406 208 11501.48 87.30 56903.12 88888.00 2018-07-27 00:38:06.906 208 11501.46 87.30 56903.04 88888.00 2018-07-27 00:38:07.406 208 11501.38 87.32 56903.03 88888.00 2018-07-27 00:38:07.906 208 11501.33 87.32 56903.09 88888.00 2018-07-27 00:38:08.406 208 11501.30 87.32 56903.07 88888.00 2018-07-27 00:38:08.906 208 11501.30 87.26 56903.03 88888.00 2018-07-27 00:38:09.406 208 11501.29 87.27 56903.01 88888.00 2018-07-27 00:38:09.906 208 11501.30 87.30 56903.01 88888.00 2018-07-27 00:38:10.406 208 11501.33 87.28 56903.06 88888.00 2018-07-27 00:38:10.906 208 11501.31 87.28 56903.10 88888.00 2018-07-27 00:38:11.406 208 11501.39 87.28 56902.98 88888.00 2018-07-27 00:38:11.906 208 11501.30 87.27 56902.93 88888.00 2018-07-27 00:38:12.406 208 11501.26 87.26 56903.03 88888.00 2018-07-27 00:38:12.906 208 11501.30 87.25 56903.04 88888.00 2018-07-27 00:38:13.406 208 11501.37 87.23 56903.09 88888.00 2018-07-27 00:38:13.906 208 11501.27 87.21 56903.04 88888.00 2018-07-27 00:38:14.406 208 11501.34 87.22 56903.04 88888.00 2018-07-27 00:38:14.906 208 11501.33 87.22 56902.99 88888.00 2018-07-27 00:38:15.406 208 11501.29 87.17 56902.93 88888.00 2018-07-27 00:38:15.906 208 11501.22 87.13 56902.92 88888.00 2018-07-27 00:38:16.406 208 11501.22 87.09 56902.86 88888.00 2018-07-27 00:38:16.906 208 11501.22 87.09 56902.86 88888.00 2018-07-27 00:38:17.406 208 11501.20 87.10 56902.84 88888.00 2018-07-27 00:38:17.906 208 11501.19 87.08 56902.88 88888.00 2018-07-27 00:38:18.406 208 11501.15 87.03 56902.88 88888.00 2018-07-27 00:38:18.906 208 11501.11 87.07 56902.87 88888.00 2018-07-27 00:38:19.406 208 11501.20 87.10 56902.87 88888.00 2018-07-27 00:38:19.906 208 11501.26 87.02 56902.88 88888.00 2018-07-27 00:38:20.406 208 11501.20 87.00 56902.80 88888.00 2018-07-27 00:38:20.906 208 11501.24 86.99 56902.78 88888.00 2018-07-27 00:38:21.406 208 11501.29 86.95 56902.81 88888.00 2018-07-27 00:38:21.906 208 11501.26 86.96 56902.78 88888.00 2018-07-27 00:38:22.406 208 11501.26 86.96 56902.79 88888.00 2018-07-27 00:38:22.906 208 11501.27 86.89 56902.75 88888.00 2018-07-27 00:38:23.406 208 11501.27 86.85 56902.75 88888.00 2018-07-27 00:38:23.906 208 11501.24 86.86 56902.68 88888.00 2018-07-27 00:38:24.406 208 11501.29 86.86 56902.64 88888.00 2018-07-27 00:38:24.906 208 11501.29 86.82 56902.58 88888.00 2018-07-27 00:38:25.406 208 11501.20 86.83 56902.61 88888.00 2018-07-27 00:38:25.906 208 11501.25 86.83 56902.61 88888.00 2018-07-27 00:38:26.406 208 11501.32 86.85 56902.55 88888.00 2018-07-27 00:38:26.906 208 11501.25 86.82 56902.59 88888.00 2018-07-27 00:38:27.406 208 11501.32 86.83 56902.53 88888.00 2018-07-27 00:38:27.906 208 11501.33 86.82 56902.58 88888.00 2018-07-27 00:38:28.406 208 11501.33 86.87 56902.56 88888.00 2018-07-27 00:38:28.906 208 11501.38 86.88 56902.60 88888.00 2018-07-27 00:38:29.406 208 11501.43 86.86 56902.60 88888.00 2018-07-27 00:38:29.906 208 11501.33 86.82 56902.62 88888.00 2018-07-27 00:38:30.406 208 11501.27 86.85 56902.56 88888.00 2018-07-27 00:38:30.906 208 11501.36 86.85 56902.59 88888.00 2018-07-27 00:38:31.406 208 11501.36 86.88 56902.59 88888.00 2018-07-27 00:38:31.906 208 11501.34 86.89 56902.52 88888.00 2018-07-27 00:38:32.406 208 11501.43 86.83 56902.53 88888.00 2018-07-27 00:38:32.906 208 11501.46 86.85 56902.55 88888.00 2018-07-27 00:38:33.406 208 11501.40 86.87 56902.53 88888.00 2018-07-27 00:38:33.906 208 11501.41 86.87 56902.54 88888.00 2018-07-27 00:38:35.406 208 11501.40 86.82 56902.54 88888.00 2018-07-27 00:38:35.906 208 11501.48 86.76 56902.58 88888.00 2018-07-27 00:38:36.406 208 11501.51 86.80 56902.55 88888.00 2018-07-27 00:38:36.906 208 11501.51 86.80 56902.58 88888.00 2018-07-27 00:38:37.406 208 11501.56 86.80 56902.53 88888.00 2018-07-27 00:38:37.906 208 11501.56 86.82 56902.50 88888.00 2018-07-27 00:38:38.406 208 11501.47 86.75 56902.50 88888.00 2018-07-27 00:38:38.906 208 11501.59 86.73 56902.50 88888.00 2018-07-27 00:38:39.406 208 11501.54 86.74 56902.52 88888.00 2018-07-27 00:38:39.906 208 11501.63 86.75 56902.53 88888.00 2018-07-27 00:38:40.406 208 11501.67 86.78 56902.48 88888.00 2018-07-27 00:38:40.906 208 11501.58 86.75 56902.45 88888.00 2018-07-27 00:38:41.406 208 11501.59 86.69 56902.52 88888.00 2018-07-27 00:38:41.906 208 11501.63 86.75 56902.52 88888.00 2018-07-27 00:38:42.406 208 11501.65 86.76 56902.49 88888.00 2018-07-27 00:38:42.906 208 11501.57 86.76 56902.47 88888.00 2018-07-27 00:38:43.406 208 11501.72 86.75 56902.47 88888.00 2018-07-27 00:38:43.906 208 11501.67 86.73 56902.43 88888.00 2018-07-27 00:38:44.906 208 11501.66 86.71 56902.42 88888.00 2018-07-27 00:38:45.406 208 11501.67 86.68 56902.43 88888.00 2018-07-27 00:38:45.906 208 11501.60 86.68 56902.41 88888.00 2018-07-27 00:38:46.406 208 11501.65 86.68 56902.39 88888.00 2018-07-27 00:38:46.906 208 11501.72 86.71 56902.34 88888.00 2018-07-27 00:38:47.406 208 11501.64 86.64 56902.36 88888.00 2018-07-27 00:38:47.906 208 11501.59 86.68 56902.33 88888.00 2018-07-27 00:38:48.406 208 11501.61 86.65 56902.27 88888.00 2018-07-27 00:38:48.906 208 11501.67 86.60 56902.28 88888.00 2018-07-27 00:38:49.406 208 11501.66 86.58 56902.20 88888.00 2018-07-27 00:38:49.906 208 11501.70 86.58 56902.21 88888.00 2018-07-27 00:38:50.406 208 11501.65 86.59 56902.15 88888.00 2018-07-27 00:38:50.906 208 11501.58 86.58 56902.09 88888.00 2018-07-27 00:38:51.406 208 11501.65 86.60 56902.11 88888.00 2018-07-27 00:38:51.906 208 11501.74 86.57 56902.11 88888.00 2018-07-27 00:38:52.406 208 11501.65 86.48 56902.11 88888.00 2018-07-27 00:38:52.906 208 11501.67 86.45 56902.09 88888.00 2018-07-27 00:38:53.406 208 11501.71 86.46 56902.08 88888.00 2018-07-27 00:38:53.906 208 11501.67 86.41 56901.98 88888.00 2018-07-27 00:38:54.406 208 11501.66 86.42 56901.94 88888.00 2018-07-27 00:38:54.906 208 11501.64 86.45 56901.95 88888.00 2018-07-27 00:38:55.406 208 11501.64 86.41 56901.89 88888.00 2018-07-27 00:38:55.906 208 11501.59 86.40 56901.84 88888.00 2018-07-27 00:38:56.406 208 11501.63 86.40 56901.82 88888.00 2018-07-27 00:38:56.906 208 11501.58 86.40 56901.78 88888.00 2018-07-27 00:38:57.406 208 11501.56 86.39 56901.79 88888.00 2018-07-27 00:38:57.906 208 11501.63 86.33 56901.76 88888.00 2018-07-27 00:38:58.406 208 11501.52 86.31 56901.71 88888.00 2018-07-27 00:38:58.906 208 11501.51 86.32 56901.69 88888.00 2018-07-27 00:38:59.406 208 11501.56 86.31 56901.69 88888.00 2018-07-27 00:38:59.906 208 11501.52 86.20 56901.70 88888.00 2018-07-27 00:39:00.406 208 11501.47 86.18 56901.64 88888.00 2018-07-27 00:39:00.906 208 11501.48 86.19 56901.62 88888.00 2018-07-27 00:39:01.406 208 11501.50 86.19 56901.68 88888.00 2018-07-27 00:39:01.906 208 11501.41 86.15 56901.69 88888.00 2018-07-27 00:39:02.406 208 11501.47 86.12 56901.64 88888.00 2018-07-27 00:39:02.906 208 11501.47 86.06 56901.60 88888.00 2018-07-27 00:39:03.406 208 11501.46 86.07 56901.55 88888.00 2018-07-27 00:39:03.906 208 11501.52 86.07 56901.52 88888.00 2018-07-27 00:39:04.406 208 11501.50 86.07 56901.53 88888.00 2018-07-27 00:39:04.906 208 11501.43 86.04 56901.46 88888.00 2018-07-27 00:39:05.406 208 11501.38 86.07 56901.40 88888.00 2018-07-27 00:39:05.906 208 11501.46 86.10 56901.38 88888.00 2018-07-27 00:39:06.406 208 11501.36 86.06 56901.40 88888.00 2018-07-27 00:39:06.906 208 11501.33 86.10 56901.44 88888.00 2018-07-27 00:39:07.406 208 11501.37 86.03 56901.46 88888.00 2018-07-27 00:39:07.906 208 11501.32 86.00 56901.43 88888.00 2018-07-27 00:39:08.406 208 11501.33 85.99 56901.45 88888.00 2018-07-27 00:39:08.906 208 11501.32 85.98 56901.40 88888.00 2018-07-27 00:39:09.406 208 11501.24 86.00 56901.45 88888.00 2018-07-27 00:39:09.906 208 11501.25 86.05 56901.46 88888.00 2018-07-27 00:39:10.406 208 11501.19 86.01 56901.49 88888.00 2018-07-27 00:39:10.906 208 11501.23 86.00 56901.43 88888.00 2018-07-27 00:39:11.406 208 11501.22 85.97 56901.43 88888.00 2018-07-27 00:39:11.906 208 11501.25 86.00 56901.49 88888.00 2018-07-27 00:39:12.406 208 11501.26 85.99 56901.47 88888.00 2018-07-27 00:39:12.906 208 11501.12 85.98 56901.42 88888.00 2018-07-27 00:39:13.406 208 11501.17 85.92 56901.44 88888.00 2018-07-27 00:39:13.906 208 11501.19 85.91 56901.40 88888.00 2018-07-27 00:39:14.406 208 11501.05 85.89 56901.39 88888.00 2018-07-27 00:39:14.906 208 11501.10 85.94 56901.44 88888.00 2018-07-27 00:39:15.406 208 11501.15 86.00 56901.43 88888.00 2018-07-27 00:39:16.406 208 11501.08 85.99 56901.42 88888.00 2018-07-27 00:39:16.906 208 11501.15 85.94 56901.42 88888.00 2018-07-27 00:39:17.406 208 11501.13 85.91 56901.49 88888.00 2018-07-27 00:39:17.906 208 11501.11 85.91 56901.50 88888.00 2018-07-27 00:39:18.406 208 11501.13 85.91 56901.51 88888.00 2018-07-27 00:39:18.906 208 11501.13 85.96 56901.51 88888.00 2018-07-27 00:39:19.406 208 11501.02 85.90 56901.52 88888.00 2018-07-27 00:39:19.906 208 11501.03 85.87 56901.52 88888.00 2018-07-27 00:39:20.406 208 11501.08 85.91 56901.55 88888.00 2018-07-27 00:39:20.906 208 11501.03 85.96 56901.60 88888.00 2018-07-27 00:39:21.406 208 11501.09 85.99 56901.56 88888.00 2018-07-27 00:39:21.906 208 11501.09 86.01 56901.47 88888.00 2018-07-27 00:39:22.406 208 11501.04 85.98 56901.46 88888.00 2018-07-27 00:39:22.906 208 11501.01 85.93 56901.53 88888.00 2018-07-27 00:39:23.406 208 11501.03 85.92 56901.51 88888.00 2018-07-27 00:39:23.906 208 11501.01 85.94 56901.50 88888.00 2018-07-27 00:39:24.406 208 11500.94 85.96 56901.51 88888.00 2018-07-27 00:39:24.906 208 11500.99 85.93 56901.53 88888.00 2018-07-27 00:39:25.406 208 11500.97 85.85 56901.56 88888.00 2018-07-27 00:39:25.906 208 11500.95 85.86 56901.53 88888.00 2018-07-27 00:39:26.407 208 11500.98 85.87 56901.55 88888.00 2018-07-27 00:39:26.907 208 11500.99 85.84 56901.53 88888.00 2018-07-27 00:39:27.407 208 11500.88 85.84 56901.50 88888.00 2018-07-27 00:39:27.907 208 11500.90 85.87 56901.44 88888.00 2018-07-27 00:39:28.407 208 11500.89 85.85 56901.51 88888.00 2018-07-27 00:39:28.907 208 11500.87 85.86 56901.58 88888.00 2018-07-27 00:39:29.407 208 11500.90 85.87 56901.58 88888.00 2018-07-27 00:39:29.907 208 11500.85 85.81 56901.64 88888.00 2018-07-27 00:39:30.407 208 11500.85 85.86 56901.70 88888.00 2018-07-27 00:39:30.907 208 11500.84 85.93 56901.69 88888.00 2018-07-27 00:39:31.407 208 11500.90 85.91 56901.65 88888.00 2018-07-27 00:39:31.907 208 11500.88 85.84 56901.69 88888.00 2018-07-27 00:39:32.407 208 11500.83 85.80 56901.73 88888.00 2018-07-27 00:39:32.907 208 11500.87 85.86 56901.71 88888.00 2018-07-27 00:39:33.407 208 11500.77 85.87 56901.73 88888.00 2018-07-27 00:39:33.907 208 11500.73 85.92 56901.78 88888.00 2018-07-27 00:39:34.407 208 11500.82 85.90 56901.82 88888.00 2018-07-27 00:39:34.907 208 11500.81 85.87 56901.85 88888.00 2018-07-27 00:39:35.407 208 11500.76 85.87 56901.82 88888.00 2018-07-27 00:39:35.907 208 11500.80 85.85 56901.83 88888.00 2018-07-27 00:39:36.407 208 11500.80 85.84 56901.79 88888.00 2018-07-27 00:39:36.907 208 11500.74 85.86 56901.81 88888.00 2018-07-27 00:39:37.407 208 11500.71 85.87 56901.88 88888.00 2018-07-27 00:39:37.907 208 11500.76 85.87 56901.85 88888.00 2018-07-27 00:39:38.407 208 11500.70 85.86 56901.87 88888.00 2018-07-27 00:39:38.907 208 11500.70 85.84 56901.89 88888.00 2018-07-27 00:39:39.407 208 11500.70 85.81 56901.90 88888.00 2018-07-27 00:39:39.907 208 11500.67 85.76 56901.90 88888.00 2018-07-27 00:39:40.407 208 11500.63 85.80 56901.90 88888.00 2018-07-27 00:39:40.907 208 11500.67 85.77 56901.84 88888.00 2018-07-27 00:39:41.407 208 11500.71 85.77 56901.89 88888.00 2018-07-27 00:39:41.907 208 11500.68 85.77 56901.91 88888.00 2018-07-27 00:39:42.407 208 11500.68 85.78 56901.82 88888.00 2018-07-27 00:39:42.907 208 11500.63 85.77 56901.81 88888.00 2018-07-27 00:39:43.407 208 11500.56 85.73 56901.82 88888.00 2018-07-27 00:39:43.907 208 11500.66 85.66 56901.78 88888.00 2018-07-27 00:39:44.407 208 11500.60 85.72 56901.81 88888.00 2018-07-27 00:39:44.907 208 11500.56 85.73 56901.87 88888.00 2018-07-27 00:39:45.407 208 11500.66 85.74 56901.83 88888.00 2018-07-27 00:39:45.907 208 11500.57 85.73 56901.75 88888.00 2018-07-27 00:39:46.407 208 11500.48 85.72 56901.76 88888.00 2018-07-27 00:39:46.907 208 11500.48 85.78 56901.71 88888.00 2018-07-27 00:39:47.907 208 11500.52 85.69 56901.62 88888.00 2018-07-27 00:39:48.407 208 11500.49 85.59 56901.65 88888.00 2018-07-27 00:39:48.907 208 11500.54 85.65 56901.69 88888.00 2018-07-27 00:39:49.407 208 11500.48 85.64 56901.68 88888.00 2018-07-27 00:39:49.907 208 11500.48 85.60 56901.59 88888.00 2018-07-27 00:39:50.407 208 11500.49 85.56 56901.59 88888.00 2018-07-27 00:39:50.907 208 11500.43 85.50 56901.57 88888.00 2018-07-27 00:39:51.407 208 11500.35 85.52 56901.53 88888.00 2018-07-27 00:39:51.907 208 11500.46 85.49 56901.56 88888.00 2018-07-27 00:39:52.407 208 11500.42 85.51 56901.52 88888.00 2018-07-27 00:39:52.907 208 11500.42 85.49 56901.52 88888.00 2018-07-27 00:39:53.407 208 11500.52 85.50 56901.49 88888.00 2018-07-27 00:39:53.907 208 11500.50 85.46 56901.44 88888.00 2018-07-27 00:39:54.407 208 11500.43 85.42 56901.37 88888.00 2018-07-27 00:39:54.907 208 11500.43 85.43 56901.38 88888.00 2018-07-27 00:39:55.407 208 11500.46 85.40 56901.43 88888.00 2018-07-27 00:39:55.907 208 11500.39 85.39 56901.40 88888.00 2018-07-27 00:39:56.407 208 11500.39 85.42 56901.38 88888.00 2018-07-27 00:39:56.907 208 11500.46 85.40 56901.33 88888.00 2018-07-27 00:39:57.407 208 11500.39 85.37 56901.33 88888.00 2018-07-27 00:39:57.907 208 11500.41 85.36 56901.31 88888.00 2018-07-27 00:39:58.407 208 11500.39 85.39 56901.30 88888.00 2018-07-27 00:39:58.907 208 11500.33 85.39 56901.31 88888.00 2018-07-27 00:39:59.407 208 11500.32 85.35 56901.39 88888.00 2018-07-27 00:39:59.907 208 11500.36 85.32 56901.40 88888.00 2018-07-27 00:40:00.407 208 11500.33 85.33 56901.34 88888.00 2018-07-27 00:40:00.907 208 11500.31 85.30 56901.34 88888.00 2018-07-27 00:40:01.407 208 11500.36 85.28 56901.28 88888.00 2018-07-27 00:40:01.907 208 11500.31 85.28 56901.26 88888.00 2018-07-27 00:40:02.407 208 11500.20 85.31 56901.31 88888.00 2018-07-27 00:40:02.907 208 11500.27 85.31 56901.31 88888.00 2018-07-27 00:40:03.407 208 11500.34 85.26 56901.27 88888.00 2018-07-27 00:40:03.907 208 11500.33 85.24 56901.30 88888.00 2018-07-27 00:40:04.407 208 11500.27 85.24 56901.28 88888.00 2018-07-27 00:40:04.907 208 11500.31 85.26 56901.21 88888.00 2018-07-27 00:40:05.407 208 11500.22 85.22 56901.21 88888.00 2018-07-27 00:40:05.907 208 11500.20 85.28 56901.21 88888.00 2018-07-27 00:40:06.407 208 11500.25 85.31 56901.23 88888.00 2018-07-27 00:40:06.907 208 11500.24 85.26 56901.25 88888.00 2018-07-27 00:40:07.407 208 11500.22 85.21 56901.21 88888.00 2018-07-27 00:40:07.907 208 11500.24 85.13 56901.25 88888.00 2018-07-27 00:40:08.407 208 11500.21 85.13 56901.26 88888.00 2018-07-27 00:40:08.907 208 11500.20 85.15 56901.20 88888.00 2018-07-27 00:40:09.407 208 11500.26 85.13 56901.14 88888.00 2018-07-27 00:40:09.907 208 11500.24 85.12 56901.14 88888.00 2018-07-27 00:40:10.407 208 11500.13 85.11 56901.23 88888.00 2018-07-27 00:40:10.907 208 11500.08 85.11 56901.25 88888.00 2018-07-27 00:40:11.407 208 11500.06 85.11 56901.17 88888.00 2018-07-27 00:40:11.907 208 11500.08 85.05 56901.10 88888.00 2018-07-27 00:40:12.407 208 11500.12 85.05 56901.10 88888.00 2018-07-27 00:40:12.907 208 11500.18 85.02 56901.08 88888.00 2018-07-27 00:40:13.407 208 11500.11 84.95 56901.11 88888.00 2018-07-27 00:40:13.907 208 11500.07 84.98 56901.13 88888.00 2018-07-27 00:40:14.407 208 11500.08 84.94 56901.13 88888.00 2018-07-27 00:40:14.907 208 11499.97 84.88 56901.14 88888.00 2018-07-27 00:40:15.407 208 11499.95 84.83 56901.15 88888.00 2018-07-27 00:40:15.907 208 11500.01 84.88 56901.15 88888.00 2018-07-27 00:40:16.407 208 11499.97 84.84 56901.12 88888.00 2018-07-27 00:40:16.907 208 11499.91 84.82 56901.12 88888.00 2018-07-27 00:40:17.407 208 11499.95 84.83 56901.07 88888.00 2018-07-27 00:40:17.907 208 11499.93 84.77 56901.06 88888.00 2018-07-27 00:40:18.407 208 11499.85 84.77 56901.04 88888.00 2018-07-27 00:40:18.907 208 11499.88 84.81 56901.05 88888.00 2018-07-27 00:40:19.407 208 11499.88 84.75 56900.98 88888.00 2018-07-27 00:40:19.907 208 11499.85 84.71 56900.98 88888.00 2018-07-27 00:40:20.407 208 11499.91 84.68 56901.01 88888.00 2018-07-27 00:40:20.907 208 11499.95 84.67 56900.99 88888.00 2018-07-27 00:40:21.407 208 11499.93 84.65 56901.02 88888.00 2018-07-27 00:40:21.907 208 11499.95 84.62 56901.04 88888.00 2018-07-27 00:40:22.407 208 11499.94 84.61 56901.05 88888.00 2018-07-27 00:40:22.907 208 11499.91 84.61 56901.00 88888.00 2018-07-27 00:40:23.407 208 11499.85 84.61 56900.96 88888.00 2018-07-27 00:40:23.907 208 11499.90 84.60 56901.00 88888.00 2018-07-27 00:40:24.407 208 11499.92 84.55 56900.95 88888.00 2018-07-27 00:40:24.907 208 11499.94 84.54 56900.95 88888.00 2018-07-27 00:40:25.407 208 11499.98 84.56 56900.95 88888.00 2018-07-27 00:40:25.907 208 11499.95 84.55 56900.96 88888.00 2018-07-27 00:40:26.407 208 11499.95 84.54 56900.96 88888.00 2018-07-27 00:40:26.907 208 11499.95 84.55 56900.94 88888.00 2018-07-27 00:40:27.407 208 11499.94 84.51 56900.94 88888.00 2018-07-27 00:40:27.907 208 11499.91 84.47 56900.94 88888.00 2018-07-27 00:40:28.407 208 11499.97 84.49 56900.93 88888.00 2018-07-27 00:40:29.407 208 11499.94 84.47 56900.93 88888.00 2018-07-27 00:40:29.907 208 11500.00 84.43 56900.92 88888.00 2018-07-27 00:40:30.407 208 11499.95 84.48 56900.96 88888.00 2018-07-27 00:40:30.907 208 11499.90 84.45 56900.96 88888.00 2018-07-27 00:40:31.407 208 11499.90 84.53 56901.01 88888.00 2018-07-27 00:40:31.907 208 11499.94 84.50 56901.02 88888.00 2018-07-27 00:40:32.407 208 11499.91 84.47 56901.05 88888.00 2018-07-27 00:40:32.907 208 11499.91 84.47 56901.00 88888.00 2018-07-27 00:40:33.407 208 11499.93 84.44 56901.01 88888.00 2018-07-27 00:40:33.907 208 11499.92 84.38 56901.02 88888.00 2018-07-27 00:40:34.407 208 11499.95 84.37 56901.11 88888.00 2018-07-27 00:40:34.907 208 11499.99 84.40 56901.06 88888.00 2018-07-27 00:40:35.407 208 11499.95 84.41 56901.01 88888.00 2018-07-27 00:40:35.907 208 11499.90 84.42 56901.07 88888.00 2018-07-27 00:40:36.407 208 11499.99 84.43 56901.06 88888.00 2018-07-27 00:40:36.907 208 11500.08 84.40 56901.04 88888.00 2018-07-27 00:40:37.407 208 11500.05 84.38 56901.04 88888.00 2018-07-27 00:40:37.907 208 11499.99 84.43 56901.10 88888.00 2018-07-27 00:40:38.407 208 11500.00 84.42 56901.12 88888.00 2018-07-27 00:40:38.907 208 11499.93 84.33 56901.11 88888.00 2018-07-27 00:40:39.407 208 11499.93 84.33 56901.13 88888.00 2018-07-27 00:40:39.907 208 11500.01 84.41 56901.14 88888.00 2018-07-27 00:40:40.407 208 11500.06 84.41 56901.01 88888.00 2018-07-27 00:40:40.907 208 11500.04 84.42 56901.05 88888.00 2018-07-27 00:40:41.407 208 11500.02 84.38 56901.11 88888.00 2018-07-27 00:40:41.907 208 11499.95 84.36 56901.14 88888.00 2018-07-27 00:40:42.407 208 11499.94 84.42 56901.17 88888.00 2018-07-27 00:40:42.907 208 11500.02 84.44 56901.19 88888.00 2018-07-27 00:40:43.407 208 11500.06 84.47 56901.21 88888.00 2018-07-27 00:40:43.907 208 11500.00 84.43 56901.24 88888.00 2018-07-27 00:40:44.407 208 11500.07 84.43 56901.21 88888.00 2018-07-27 00:40:44.907 208 11500.05 84.45 56901.23 88888.00 2018-07-27 00:40:45.407 208 11499.93 84.55 56901.23 88888.00 2018-07-27 00:40:45.907 208 11500.00 84.55 56901.24 88888.00 2018-07-27 00:40:46.407 208 11500.02 84.51 56901.27 88888.00 2018-07-27 00:40:46.907 208 11499.98 84.51 56901.26 88888.00 2018-07-27 00:40:47.407 208 11499.90 84.58 56901.21 88888.00 2018-07-27 00:40:47.907 208 11499.95 84.58 56901.24 88888.00 2018-07-27 00:40:48.407 208 11499.93 84.57 56901.30 88888.00 2018-07-27 00:40:48.907 208 11499.94 84.56 56901.36 88888.00 2018-07-27 00:40:49.407 208 11500.02 84.54 56901.43 88888.00 2018-07-27 00:40:49.907 208 11499.99 84.57 56901.46 88888.00 2018-07-27 00:40:50.407 208 11499.91 84.60 56901.42 88888.00 2018-07-27 00:40:50.907 208 11499.98 84.63 56901.37 88888.00 2018-07-27 00:40:51.407 208 11499.93 84.62 56901.43 88888.00 2018-07-27 00:40:51.907 208 11499.87 84.63 56901.47 88888.00 2018-07-27 00:40:52.407 208 11499.83 84.69 56901.53 88888.00 2018-07-27 00:40:52.907 208 11499.90 84.69 56901.49 88888.00 2018-07-27 00:40:53.407 208 11499.86 84.64 56901.53 88888.00 2018-07-27 00:40:53.907 208 11499.87 84.65 56901.59 88888.00 2018-07-27 00:40:54.407 208 11499.90 84.68 56901.59 88888.00 2018-07-27 00:40:54.907 208 11499.85 84.67 56901.51 88888.00 2018-07-27 00:40:55.407 208 11499.83 84.71 56901.53 88888.00 2018-07-27 00:40:55.907 208 11499.90 84.71 56901.55 88888.00 2018-07-27 00:40:56.407 208 11499.84 84.64 56901.57 88888.00 2018-07-27 00:40:56.907 208 11499.78 84.65 56901.59 88888.00 2018-07-27 00:40:57.407 208 11499.81 84.69 56901.64 88888.00 2018-07-27 00:40:57.907 208 11499.78 84.68 56901.66 88888.00 2018-07-27 00:40:58.407 208 11499.80 84.69 56901.66 88888.00 2018-07-27 00:40:58.907 208 11499.91 84.68 56901.64 88888.00 2018-07-27 00:40:59.407 208 11499.83 84.69 56901.65 88888.00 2018-07-27 00:40:59.907 208 11499.80 84.69 56901.69 88888.00 2018-07-27 00:41:01.407 208 11499.74 84.70 56901.63 88888.00 2018-07-27 00:41:01.907 208 11499.74 84.74 56901.65 88888.00 2018-07-27 00:41:02.407 208 11499.77 84.74 56901.68 88888.00 2018-07-27 00:41:02.907 208 11499.69 84.74 56901.65 88888.00 2018-07-27 00:41:03.407 208 11499.72 84.74 56901.64 88888.00 2018-07-27 00:41:03.907 208 11499.71 84.77 56901.69 88888.00 2018-07-27 00:41:04.407 208 11499.69 84.77 56901.66 88888.00 2018-07-27 00:41:04.907 208 11499.70 84.77 56901.66 88888.00 2018-07-27 00:41:05.407 208 11499.77 84.78 56901.68 88888.00 2018-07-27 00:41:05.907 208 11499.70 84.81 56901.65 88888.00 2018-07-27 00:41:06.408 208 11499.67 84.79 56901.63 88888.00 2018-07-27 00:41:06.908 208 11499.71 84.76 56901.71 88888.00 2018-07-27 00:41:07.408 208 11499.66 84.76 56901.75 88888.00 2018-07-27 00:41:07.908 208 11499.66 84.81 56901.62 88888.00 2018-07-27 00:41:08.408 208 11499.77 84.82 56901.62 88888.00 2018-07-27 00:41:08.908 208 11499.80 84.79 56901.63 88888.00 2018-07-27 00:41:09.408 208 11499.78 84.81 56901.66 88888.00 2018-07-27 00:41:09.908 208 11499.71 84.88 56901.77 88888.00 2018-07-27 00:41:10.408 208 11499.72 84.85 56901.73 88888.00 2018-07-27 00:41:10.908 208 11499.72 84.85 56901.69 88888.00 2018-07-27 00:41:11.408 208 11499.67 84.89 56901.71 88888.00 2018-07-27 00:41:11.908 208 11499.71 84.90 56901.77 88888.00 2018-07-27 00:41:12.408 208 11499.69 84.92 56901.73 88888.00 2018-07-27 00:41:12.908 208 11499.66 84.92 56901.69 88888.00 2018-07-27 00:41:13.408 208 11499.73 84.94 56901.69 88888.00 2018-07-27 00:41:13.908 208 11499.70 84.92 56901.75 88888.00 2018-07-27 00:41:14.408 208 11499.66 84.91 56901.72 88888.00 2018-07-27 00:41:14.908 208 11499.70 84.92 56901.69 88888.00 2018-07-27 00:41:15.408 208 11499.64 84.92 56901.68 88888.00 2018-07-27 00:41:15.908 208 11499.69 84.94 56901.66 88888.00 2018-07-27 00:41:16.408 208 11499.73 84.96 56901.69 88888.00 2018-07-27 00:41:16.908 208 11499.79 84.99 56901.77 88888.00 2018-07-27 00:41:17.408 208 11499.71 84.97 56901.78 88888.00 2018-07-27 00:41:17.908 208 11499.69 84.97 56901.82 88888.00 2018-07-27 00:41:18.408 208 11499.66 84.99 56901.79 88888.00 2018-07-27 00:41:18.908 208 11499.58 84.99 56901.72 88888.00 2018-07-27 00:41:19.408 208 11499.62 84.99 56901.72 88888.00 2018-07-27 00:41:19.908 208 11499.65 84.96 56901.66 88888.00 2018-07-27 00:41:20.408 208 11499.66 84.99 56901.68 88888.00 2018-07-27 00:41:20.908 208 11499.66 85.03 56901.70 88888.00 2018-07-27 00:41:21.408 208 11499.71 85.03 56901.76 88888.00 2018-07-27 00:41:21.908 208 11499.65 85.05 56901.76 88888.00 2018-07-27 00:41:22.408 208 11499.66 85.06 56901.79 88888.00 2018-07-27 00:41:22.908 208 11499.72 85.05 56901.79 88888.00 2018-07-27 00:41:23.408 208 11499.67 85.04 56901.78 88888.00 2018-07-27 00:41:23.908 208 11499.62 85.10 56901.75 88888.00 2018-07-27 00:41:24.408 208 11499.71 85.10 56901.77 88888.00 2018-07-27 00:41:24.908 208 11499.73 85.09 56901.78 88888.00 2018-07-27 00:41:25.408 208 11499.70 85.08 56901.83 88888.00 2018-07-27 00:41:25.908 208 11499.70 85.11 56901.83 88888.00 2018-07-27 00:41:26.408 208 11499.66 85.06 56901.77 88888.00 2018-07-27 00:41:26.908 208 11499.60 85.08 56901.69 88888.00 2018-07-27 00:41:27.408 208 11499.67 85.10 56901.72 88888.00 2018-07-27 00:41:27.908 208 11499.71 85.05 56901.76 88888.00 2018-07-27 00:41:28.408 208 11499.67 85.06 56901.77 88888.00 2018-07-27 00:41:28.908 208 11499.73 85.11 56901.75 88888.00 2018-07-27 00:41:29.408 208 11499.73 85.09 56901.75 88888.00 2018-07-27 00:41:29.908 208 11499.66 85.06 56901.72 88888.00 2018-07-27 00:41:30.408 208 11499.64 85.10 56901.71 88888.00 2018-07-27 00:41:30.908 208 11499.69 85.11 56901.76 88888.00 2018-07-27 00:41:31.408 208 11499.70 85.09 56901.76 88888.00 2018-07-27 00:41:31.908 208 11499.64 85.09 56901.75 88888.00 2018-07-27 00:41:32.408 208 11499.69 85.11 56901.76 88888.00 2018-07-27 00:41:32.908 208 11499.69 85.13 56901.77 88888.00 2018-07-27 00:41:33.408 208 11499.66 85.12 56901.73 88888.00 2018-07-27 00:41:33.908 208 11499.73 85.11 56901.73 88888.00 2018-07-27 00:41:34.408 208 11499.73 85.09 56901.73 88888.00 2018-07-27 00:41:34.908 208 11499.69 85.05 56901.69 88888.00 2018-07-27 00:41:35.408 208 11499.72 85.06 56901.71 88888.00 2018-07-27 00:41:35.908 208 11499.72 85.08 56901.73 88888.00 2018-07-27 00:41:36.408 208 11499.69 85.09 56901.71 88888.00 2018-07-27 00:41:36.908 208 11499.69 85.08 56901.73 88888.00 2018-07-27 00:41:37.408 208 11499.70 85.04 56901.72 88888.00 2018-07-27 00:41:37.908 208 11499.71 85.05 56901.69 88888.00 2018-07-27 00:41:38.408 208 11499.71 85.09 56901.72 88888.00 2018-07-27 00:41:38.908 208 11499.80 85.05 56901.72 88888.00 2018-07-27 00:41:39.408 208 11499.74 85.02 56901.69 88888.00 2018-07-27 00:41:39.908 208 11499.70 85.09 56901.69 88888.00 2018-07-27 00:41:40.408 208 11499.76 85.11 56901.70 88888.00 2018-07-27 00:41:40.908 208 11499.67 85.09 56901.73 88888.00 2018-07-27 00:41:41.408 208 11499.65 85.09 56901.70 88888.00 2018-07-27 00:41:42.408 208 11499.71 85.08 56901.69 88888.00 2018-07-27 00:41:42.908 208 11499.63 85.06 56901.65 88888.00 2018-07-27 00:41:43.408 208 11499.72 85.06 56901.64 88888.00 2018-07-27 00:41:43.908 208 11499.70 85.03 56901.64 88888.00 2018-07-27 00:41:44.408 208 11499.62 85.05 56901.70 88888.00 2018-07-27 00:41:44.908 208 11499.72 85.13 56901.70 88888.00 2018-07-27 00:41:45.408 208 11499.79 85.13 56901.68 88888.00 2018-07-27 00:41:45.908 208 11499.74 85.10 56901.60 88888.00 2018-07-27 00:41:46.408 208 11499.73 85.11 56901.59 88888.00 2018-07-27 00:41:46.908 208 11499.77 85.09 56901.63 88888.00 2018-07-27 00:41:47.408 208 11499.71 85.04 56901.63 88888.00 2018-07-27 00:41:47.908 208 11499.67 85.08 56901.64 88888.00 2018-07-27 00:41:48.408 208 11499.69 85.06 56901.60 88888.00 2018-07-27 00:41:48.908 208 11499.64 85.01 56901.59 88888.00 2018-07-27 00:41:49.408 208 11499.63 85.02 56901.59 88888.00 2018-07-27 00:41:49.908 208 11499.67 85.04 56901.59 88888.00 2018-07-27 00:41:50.408 208 11499.64 85.05 56901.59 88888.00 2018-07-27 00:41:50.908 208 11499.64 85.10 56901.45 88888.00 2018-07-27 00:41:51.408 208 11499.73 85.06 56901.44 88888.00 2018-07-27 00:41:52.408 208 11499.71 84.97 56901.50 88888.00 2018-07-27 00:41:52.908 208 11499.67 84.97 56901.50 88888.00 2018-07-27 00:41:53.408 208 11499.70 84.99 56901.42 88888.00 2018-07-27 00:41:53.908 208 11499.71 84.98 56901.40 88888.00 2018-07-27 00:41:54.408 208 11499.71 84.94 56901.33 88888.00 2018-07-27 00:41:54.908 208 11499.64 84.83 56901.37 88888.00 2018-07-27 00:41:55.408 208 11499.63 84.87 56901.37 88888.00 2018-07-27 00:41:55.908 208 11499.62 84.85 56901.36 88888.00 2018-07-27 00:41:56.408 208 11499.71 84.84 56901.28 88888.00 2018-07-27 00:41:56.908 208 11499.66 84.84 56901.24 88888.00 2018-07-27 00:41:57.408 208 11499.67 84.90 56901.31 88888.00 2018-07-27 00:41:57.908 208 11499.71 84.90 56901.31 88888.00 2018-07-27 00:41:58.408 208 11499.73 84.84 56901.27 88888.00 2018-07-27 00:41:58.908 208 11499.73 84.85 56901.24 88888.00 2018-07-27 00:41:59.408 208 11499.69 84.87 56901.25 88888.00 2018-07-27 00:41:59.908 208 11499.66 84.82 56901.24 88888.00 2018-07-27 00:42:00.408 208 11499.67 84.85 56901.25 88888.00 2018-07-27 00:42:00.908 208 11499.74 84.88 56901.23 88888.00 2018-07-27 00:42:01.408 208 11499.73 84.83 56901.21 88888.00 2018-07-27 00:42:01.908 208 11499.67 84.77 56901.20 88888.00 2018-07-27 00:42:02.408 208 11499.72 84.91 56901.12 88888.00 2018-07-27 00:42:02.908 208 11499.77 84.89 56901.10 88888.00 2018-07-27 00:42:03.408 208 11499.72 84.89 56901.15 88888.00 2018-07-27 00:42:03.908 208 11499.77 84.84 56901.20 88888.00 2018-07-27 00:42:04.408 208 11499.77 84.84 56901.15 88888.00 2018-07-27 00:42:04.908 208 11499.71 84.89 56901.17 88888.00 2018-07-27 00:42:05.408 208 11499.71 84.94 56901.15 88888.00 2018-07-27 00:42:05.908 208 11499.77 84.97 56901.15 88888.00 2018-07-27 00:42:06.408 208 11499.71 84.91 56901.02 88888.00 2018-07-27 00:42:06.908 208 11499.69 84.92 56901.01 88888.00 2018-07-27 00:42:07.408 208 11499.72 84.94 56901.01 88888.00 2018-07-27 00:42:07.908 208 11499.65 84.89 56901.05 88888.00 2018-07-27 00:42:08.408 208 11499.70 84.88 56901.12 88888.00 2018-07-27 00:42:08.908 208 11499.70 84.91 56901.11 88888.00 2018-07-27 00:42:09.408 208 11499.64 84.88 56901.07 88888.00 2018-07-27 00:42:09.908 208 11499.67 84.91 56901.11 88888.00 2018-07-27 00:42:10.408 208 11499.78 84.89 56901.12 88888.00 2018-07-27 00:42:10.908 208 11499.76 84.96 56901.12 88888.00 2018-07-27 00:42:11.408 208 11499.70 84.99 56901.04 88888.00 2018-07-27 00:42:11.908 208 11499.81 84.97 56901.02 88888.00 2018-07-27 00:42:12.408 208 11499.81 84.98 56901.06 88888.00 2018-07-27 00:42:12.908 208 11499.77 85.01 56901.11 88888.00 2018-07-27 00:42:13.408 208 11499.74 85.05 56901.12 88888.00 2018-07-27 00:42:13.908 208 11499.73 85.03 56901.13 88888.00 2018-07-27 00:42:14.408 208 11499.72 84.99 56901.17 88888.00 2018-07-27 00:42:14.908 208 11499.80 85.01 56901.18 88888.00 2018-07-27 00:42:15.408 208 11499.83 85.02 56901.15 88888.00 2018-07-27 00:42:15.908 208 11499.78 85.01 56901.10 88888.00 2018-07-27 00:42:16.408 208 11499.76 84.97 56901.08 88888.00 2018-07-27 00:42:16.908 208 11499.83 84.97 56901.17 88888.00 2018-07-27 00:42:17.408 208 11499.84 84.98 56901.20 88888.00 2018-07-27 00:42:17.908 208 11499.81 85.03 56901.25 88888.00 2018-07-27 00:42:18.408 208 11499.88 85.02 56901.31 88888.00 2018-07-27 00:42:18.908 208 11499.81 85.02 56901.32 88888.00 2018-07-27 00:42:19.408 208 11499.80 85.05 56901.30 88888.00 2018-07-27 00:42:19.908 208 11499.77 85.05 56901.27 88888.00 2018-07-27 00:42:20.408 208 11499.78 84.97 56901.26 88888.00 2018-07-27 00:42:20.908 208 11499.73 84.98 56901.27 88888.00 2018-07-27 00:42:21.408 208 11499.76 85.02 56901.30 88888.00 2018-07-27 00:42:21.908 208 11499.78 85.04 56901.31 88888.00 2018-07-27 00:42:22.408 208 11499.71 85.01 56901.31 88888.00 2018-07-27 00:42:22.908 208 11499.71 85.01 56901.28 88888.00 2018-07-27 00:42:23.908 208 11499.64 85.02 56901.25 88888.00 2018-07-27 00:42:24.408 208 11499.66 85.08 56901.28 88888.00 2018-07-27 00:42:24.908 208 11499.73 85.11 56901.21 88888.00 2018-07-27 00:42:25.408 208 11499.70 85.12 56901.20 88888.00 2018-07-27 00:42:25.908 208 11499.65 85.11 56901.21 88888.00 2018-07-27 00:42:26.408 208 11499.73 85.09 56901.28 88888.00 2018-07-27 00:42:26.908 208 11499.71 85.10 56901.28 88888.00 2018-07-27 00:42:27.408 208 11499.67 85.15 56901.26 88888.00 2018-07-27 00:42:27.908 208 11499.69 85.13 56901.25 88888.00 2018-07-27 00:42:28.408 208 11499.70 85.13 56901.21 88888.00 2018-07-27 00:42:28.908 208 11499.72 85.11 56901.20 88888.00 2018-07-27 00:42:29.408 208 11499.78 85.13 56901.15 88888.00 2018-07-27 00:42:29.908 208 11499.73 85.13 56901.15 88888.00 2018-07-27 00:42:30.408 208 11499.69 85.15 56901.11 88888.00 2018-07-27 00:42:30.908 208 11499.65 85.11 56901.07 88888.00 2018-07-27 00:42:31.408 208 11499.66 85.09 56901.08 88888.00 2018-07-27 00:42:31.908 208 11499.67 85.11 56901.10 88888.00 2018-07-27 00:42:32.408 208 11499.71 85.08 56901.11 88888.00 2018-07-27 00:42:32.908 208 11499.77 85.03 56901.11 88888.00 2018-07-27 00:42:33.408 208 11499.69 85.10 56901.12 88888.00 2018-07-27 00:42:33.908 208 11499.64 85.12 56901.12 88888.00 2018-07-27 00:42:34.408 208 11499.69 85.11 56901.12 88888.00 2018-07-27 00:42:34.908 208 11499.66 85.08 56901.13 88888.00 2018-07-27 00:42:35.408 208 11499.65 85.09 56901.18 88888.00 2018-07-27 00:42:35.908 208 11499.72 85.03 56901.13 88888.00 2018-07-27 00:42:36.408 208 11499.71 85.03 56901.07 88888.00 2018-07-27 00:42:36.908 208 11499.67 85.09 56901.02 88888.00 2018-07-27 00:42:37.408 208 11499.77 85.08 56901.00 88888.00 2018-07-27 00:42:37.908 208 11499.77 85.06 56901.01 88888.00 2018-07-27 00:42:38.408 208 11499.69 85.03 56901.04 88888.00 2018-07-27 00:42:38.908 208 11499.70 84.99 56901.02 88888.00 2018-07-27 00:42:39.408 208 11499.73 85.02 56900.99 88888.00 2018-07-27 00:42:39.908 208 11499.57 85.09 56901.04 88888.00 2018-07-27 00:42:40.408 208 11499.66 85.10 56901.02 88888.00 2018-07-27 00:42:40.908 208 11499.74 85.09 56901.02 88888.00 2018-07-27 00:42:41.908 208 11499.70 85.10 56901.04 88888.00 2018-07-27 00:42:42.408 208 11499.73 85.12 56901.07 88888.00 2018-07-27 00:42:42.908 208 11499.71 85.09 56901.02 88888.00 2018-07-27 00:42:43.408 208 11499.73 85.12 56901.01 88888.00 2018-07-27 00:42:43.908 208 11499.72 85.11 56900.98 88888.00 2018-07-27 00:42:44.408 208 11499.72 85.11 56900.98 88888.00 2018-07-27 00:42:44.908 208 11499.73 85.13 56901.01 88888.00 2018-07-27 00:42:45.408 208 11499.71 85.21 56901.02 88888.00 2018-07-27 00:42:45.908 208 11499.71 85.17 56900.99 88888.00 2018-07-27 00:42:46.408 208 11499.67 85.12 56900.98 88888.00 2018-07-27 00:42:46.908 208 11499.77 85.10 56900.95 88888.00 2018-07-27 00:42:47.408 208 11499.78 85.08 56900.95 88888.00 2018-07-27 00:42:47.908 208 11499.77 85.11 56900.95 88888.00 2018-07-27 00:42:48.408 208 11499.77 85.22 56901.05 88888.00 2018-07-27 00:42:48.908 208 11499.74 85.19 56901.06 88888.00 2018-07-27 00:42:49.408 208 11499.73 85.16 56901.06 88888.00 2018-07-27 00:42:49.908 208 11499.72 85.23 56901.07 88888.00 2018-07-27 00:42:50.408 208 11499.76 85.19 56901.11 88888.00 2018-07-27 00:42:50.908 208 11499.65 85.21 56901.15 88888.00 2018-07-27 00:42:51.408 208 11499.66 85.21 56901.12 88888.00 2018-07-27 00:42:51.908 208 11499.73 85.24 56901.12 88888.00 2018-07-27 00:42:52.408 208 11499.70 85.29 56901.18 88888.00 2018-07-27 00:42:52.908 208 11499.69 85.35 56901.20 88888.00 2018-07-27 00:42:53.408 208 11499.74 85.37 56901.19 88888.00 2018-07-27 00:42:53.908 208 11499.67 85.37 56901.19 88888.00 2018-07-27 00:42:54.408 208 11499.64 85.35 56901.15 88888.00 2018-07-27 00:42:55.409 208 11499.74 85.35 56901.15 88888.00 2018-07-27 00:42:55.909 208 11499.70 85.37 56901.15 88888.00 2018-07-27 00:42:56.409 208 11499.78 85.35 56901.13 88888.00 2018-07-27 00:42:56.909 208 11499.78 85.31 56901.19 88888.00 2018-07-27 00:42:57.409 208 11499.70 85.36 56901.19 88888.00 2018-07-27 00:42:57.909 208 11499.72 85.40 56901.24 88888.00 2018-07-27 00:42:58.409 208 11499.77 85.39 56901.25 88888.00 2018-07-27 00:42:58.909 208 11499.72 85.37 56901.21 88888.00 2018-07-27 00:42:59.409 208 11499.72 85.40 56901.19 88888.00 2018-07-27 00:42:59.909 208 11499.78 85.44 56901.24 88888.00 2018-07-27 00:43:00.409 208 11499.76 85.47 56901.27 88888.00 2018-07-27 00:43:00.909 208 11499.67 85.51 56901.30 88888.00 2018-07-27 00:43:01.409 208 11499.72 85.52 56901.31 88888.00 2018-07-27 00:43:01.909 208 11499.71 85.52 56901.34 88888.00 2018-07-27 00:43:02.409 208 11499.74 85.51 56901.32 88888.00 2018-07-27 00:43:02.909 208 11499.77 85.55 56901.28 88888.00 2018-07-27 00:43:03.409 208 11499.77 85.53 56901.23 88888.00 2018-07-27 00:43:03.909 208 11499.71 85.50 56901.27 88888.00 2018-07-27 00:43:04.409 208 11499.73 85.52 56901.33 88888.00 2018-07-27 00:43:05.409 208 11499.66 85.53 56901.31 88888.00 2018-07-27 00:43:05.909 208 11499.69 85.57 56901.36 88888.00 2018-07-27 00:43:06.409 208 11499.69 85.57 56901.36 88888.00 2018-07-27 00:43:06.909 208 11499.59 85.55 56901.38 88888.00 2018-07-27 00:43:07.409 208 11499.73 85.50 56901.36 88888.00 2018-07-27 00:43:07.909 208 11499.76 85.52 56901.34 88888.00 2018-07-27 00:43:08.409 208 11499.64 85.57 56901.31 88888.00 2018-07-27 00:43:08.909 208 11499.71 85.56 56901.37 88888.00 2018-07-27 00:43:09.409 208 11499.73 85.50 56901.40 88888.00 2018-07-27 00:43:09.909 208 11499.69 85.56 56901.37 88888.00 2018-07-27 00:43:10.409 208 11499.66 85.57 56901.32 88888.00 2018-07-27 00:43:10.909 208 11499.69 85.55 56901.31 88888.00 2018-07-27 00:43:11.409 208 11499.70 85.58 56901.30 88888.00 2018-07-27 00:43:11.909 208 11499.65 85.56 56901.27 88888.00 2018-07-27 00:43:12.409 208 11499.65 85.55 56901.28 88888.00 2018-07-27 00:43:12.909 208 11499.65 85.51 56901.38 88888.00 2018-07-27 00:43:13.409 208 11499.55 85.55 56901.39 88888.00 2018-07-27 00:43:13.909 208 11499.62 85.52 56901.38 88888.00 2018-07-27 00:43:14.409 208 11499.64 85.60 56901.37 88888.00 2018-07-27 00:43:14.909 208 11499.58 85.67 56901.36 88888.00 2018-07-27 00:43:15.409 208 11499.59 85.60 56901.37 88888.00 2018-07-27 00:43:15.909 208 11499.58 85.57 56901.33 88888.00 2018-07-27 00:43:16.409 208 11499.58 85.59 56901.30 88888.00 2018-07-27 00:43:16.909 208 11499.58 85.63 56901.31 88888.00 2018-07-27 00:43:17.409 208 11499.56 85.57 56901.25 88888.00 2018-07-27 00:43:17.909 208 11499.59 85.51 56901.32 88888.00 2018-07-27 00:43:18.409 208 11499.56 85.55 56901.31 88888.00 2018-07-27 00:43:18.909 208 11499.62 85.53 56901.25 88888.00 2018-07-27 00:43:19.409 208 11499.59 85.53 56901.23 88888.00 2018-07-27 00:43:19.909 208 11499.49 85.52 56901.27 88888.00 2018-07-27 00:43:20.409 208 11499.55 85.50 56901.26 88888.00 2018-07-27 00:43:20.909 208 11499.59 85.53 56901.24 88888.00 2018-07-27 00:43:21.409 208 11499.56 85.53 56901.23 88888.00 2018-07-27 00:43:21.909 208 11499.55 85.53 56901.20 88888.00 2018-07-27 00:43:22.409 208 11499.50 85.51 56901.11 88888.00 2018-07-27 00:43:22.909 208 11499.46 85.50 56901.14 88888.00 2018-07-27 00:43:23.409 208 11499.46 85.52 56901.14 88888.00 2018-07-27 00:43:23.909 208 11499.49 85.49 56901.06 88888.00 2018-07-27 00:43:24.409 208 11499.52 85.50 56901.12 88888.00 2018-07-27 00:43:24.909 208 11499.55 85.53 56901.10 88888.00 2018-07-27 00:43:25.409 208 11499.53 85.53 56901.12 88888.00 2018-07-27 00:43:25.909 208 11499.48 85.50 56901.13 88888.00 2018-07-27 00:43:26.409 208 11499.39 85.53 56901.06 88888.00 2018-07-27 00:43:26.909 208 11499.45 85.51 56900.99 88888.00 2018-07-27 00:43:27.409 208 11499.45 85.50 56900.96 88888.00 2018-07-27 00:43:27.909 208 11499.43 85.55 56900.95 88888.00 2018-07-27 00:43:28.409 208 11499.46 85.49 56900.93 88888.00 2018-07-27 00:43:28.909 208 11499.46 85.43 56900.93 88888.00 2018-07-27 00:43:29.409 208 11499.44 85.46 56900.96 88888.00 2018-07-27 00:43:29.909 208 11499.41 85.44 56900.91 88888.00 2018-07-27 00:43:30.409 208 11499.38 85.40 56900.82 88888.00 2018-07-27 00:43:30.909 208 11499.35 85.43 56900.85 88888.00 2018-07-27 00:43:31.409 208 11499.41 85.45 56900.87 88888.00 2018-07-27 00:43:31.909 208 11499.43 85.42 56900.76 88888.00 2018-07-27 00:43:32.409 208 11499.38 85.37 56900.72 88888.00 2018-07-27 00:43:32.909 208 11499.37 85.36 56900.74 88888.00 2018-07-27 00:43:33.409 208 11499.44 85.33 56900.73 88888.00 2018-07-27 00:43:33.909 208 11499.43 85.26 56900.68 88888.00 2018-07-27 00:43:34.409 208 11499.39 85.28 56900.63 88888.00 2018-07-27 00:43:34.909 208 11499.42 85.26 56900.59 88888.00 2018-07-27 00:43:35.409 208 11499.39 85.28 56900.54 88888.00 2018-07-27 00:43:35.909 208 11499.39 85.24 56900.49 88888.00 2018-07-27 00:43:36.909 208 11499.42 85.25 56900.48 88888.00 2018-07-27 00:43:37.409 208 11499.37 85.30 56900.47 88888.00 2018-07-27 00:43:37.909 208 11499.43 85.24 56900.42 88888.00 2018-07-27 00:43:38.409 208 11499.43 85.19 56900.40 88888.00 2018-07-27 00:43:38.909 208 11499.43 85.23 56900.38 88888.00 2018-07-27 00:43:39.409 208 11499.46 85.23 56900.31 88888.00 2018-07-27 00:43:39.909 208 11499.44 85.21 56900.23 88888.00 2018-07-27 00:43:40.409 208 11499.41 85.19 56900.16 88888.00 2018-07-27 00:43:40.909 208 11499.39 85.19 56900.16 88888.00 2018-07-27 00:43:41.409 208 11499.44 85.15 56900.17 88888.00 2018-07-27 00:43:41.909 208 11499.34 85.15 56900.15 88888.00 2018-07-27 00:43:42.409 208 11499.37 85.18 56900.16 88888.00 2018-07-27 00:43:42.909 208 11499.48 85.17 56900.08 88888.00 2018-07-27 00:43:43.409 208 11499.45 85.13 56900.01 88888.00 2018-07-27 00:43:43.909 208 11499.42 85.15 56900.01 88888.00 2018-07-27 00:43:44.409 208 11499.46 85.10 56900.01 88888.00 2018-07-27 00:43:44.909 208 11499.46 85.08 56900.02 88888.00 2018-07-27 00:43:45.409 208 11499.44 85.12 56899.96 88888.00 2018-07-27 00:43:45.909 208 11499.50 85.11 56899.91 88888.00 2018-07-27 00:43:46.409 208 11499.50 85.12 56899.89 88888.00 2018-07-27 00:43:46.909 208 11499.45 85.15 56899.90 88888.00 2018-07-27 00:43:47.409 208 11499.51 85.18 56899.93 88888.00 2018-07-27 00:43:47.909 208 11499.52 85.12 56899.86 88888.00 2018-07-27 00:43:48.409 208 11499.48 85.09 56899.89 88888.00 2018-07-27 00:43:48.909 208 11499.49 85.10 56899.96 88888.00 2018-07-27 00:43:49.409 208 11499.50 85.05 56899.93 88888.00 2018-07-27 00:43:49.909 208 11499.45 85.05 56899.82 88888.00 2018-07-27 00:43:50.409 208 11499.46 85.06 56899.82 88888.00 2018-07-27 00:43:50.909 208 11499.50 85.10 56899.80 88888.00 2018-07-27 00:43:51.409 208 11499.45 85.11 56899.80 88888.00 2018-07-27 00:43:51.909 208 11499.44 85.08 56899.79 88888.00 2018-07-27 00:43:52.409 208 11499.45 85.09 56899.80 88888.00 2018-07-27 00:43:52.909 208 11499.45 85.03 56899.74 88888.00 2018-07-27 00:43:53.409 208 11499.50 85.02 56899.71 88888.00 2018-07-27 00:43:53.909 208 11499.51 85.04 56899.64 88888.00 2018-07-27 00:43:54.909 208 11499.41 84.98 56899.64 88888.00 2018-07-27 00:43:55.409 208 11499.42 85.02 56899.61 88888.00 2018-07-27 00:43:55.909 208 11499.41 84.99 56899.53 88888.00 2018-07-27 00:43:56.409 208 11499.36 84.98 56899.56 88888.00 2018-07-27 00:43:56.909 208 11499.38 84.97 56899.50 88888.00 2018-07-27 00:43:57.409 208 11499.43 84.94 56899.53 88888.00 2018-07-27 00:43:57.909 208 11499.34 84.95 56899.59 88888.00 2018-07-27 00:43:58.409 208 11499.38 84.92 56899.52 88888.00 2018-07-27 00:43:58.909 208 11499.37 84.92 56899.47 88888.00 2018-07-27 00:43:59.409 208 11499.34 84.91 56899.44 88888.00 2018-07-27 00:43:59.909 208 11499.32 84.91 56899.47 88888.00 2018-07-27 00:44:00.409 208 11499.34 84.88 56899.45 88888.00 2018-07-27 00:44:00.909 208 11499.24 84.88 56899.40 88888.00 2018-07-27 00:44:01.409 208 11499.24 84.90 56899.44 88888.00 2018-07-27 00:44:01.909 208 11499.29 84.94 56899.45 88888.00 2018-07-27 00:44:02.409 208 11499.32 84.90 56899.40 88888.00 2018-07-27 00:44:02.909 208 11499.35 84.90 56899.46 88888.00 2018-07-27 00:44:03.409 208 11499.35 84.90 56899.46 88888.00 2018-07-27 00:44:03.909 208 11499.25 84.87 56899.40 88888.00 2018-07-27 00:44:04.409 208 11499.21 84.90 56899.39 88888.00 2018-07-27 00:44:04.909 208 11499.27 84.91 56899.44 88888.00 2018-07-27 00:44:05.409 208 11499.22 84.90 56899.46 88888.00 2018-07-27 00:44:05.909 208 11499.18 84.88 56899.45 88888.00 2018-07-27 00:44:06.409 208 11499.24 84.84 56899.41 88888.00 2018-07-27 00:44:06.909 208 11499.27 84.87 56899.38 88888.00 2018-07-27 00:44:07.409 208 11499.25 84.87 56899.35 88888.00 2018-07-27 00:44:07.909 208 11499.28 84.87 56899.37 88888.00 2018-07-27 00:44:08.409 208 11499.29 84.85 56899.41 88888.00 2018-07-27 00:44:08.909 208 11499.24 84.83 56899.41 88888.00 2018-07-27 00:44:09.409 208 11499.21 84.94 56899.45 88888.00 2018-07-27 00:44:09.909 208 11499.24 84.92 56899.45 88888.00 2018-07-27 00:44:10.409 208 11499.21 84.92 56899.41 88888.00 2018-07-27 00:44:10.909 208 11499.21 84.94 56899.44 88888.00 2018-07-27 00:44:11.409 208 11499.23 84.99 56899.45 88888.00 2018-07-27 00:44:11.909 208 11499.21 84.97 56899.51 88888.00 2018-07-27 00:44:12.409 208 11499.21 84.96 56899.56 88888.00 2018-07-27 00:44:12.909 208 11499.24 84.99 56899.59 88888.00 2018-07-27 00:44:13.409 208 11499.23 84.95 56899.58 88888.00 2018-07-27 00:44:13.909 208 11499.14 84.94 56899.60 88888.00 2018-07-27 00:44:14.409 208 11499.16 85.01 56899.61 88888.00 2018-07-27 00:44:14.909 208 11499.24 85.02 56899.61 88888.00 2018-07-27 00:44:15.409 208 11499.15 85.03 56899.63 88888.00 2018-07-27 00:44:15.909 208 11499.18 85.05 56899.65 88888.00 2018-07-27 00:44:16.409 208 11499.22 85.03 56899.73 88888.00 2018-07-27 00:44:16.909 208 11499.22 85.03 56899.73 88888.00 2018-07-27 00:44:17.409 208 11499.30 85.04 56899.70 88888.00 2018-07-27 00:44:18.409 208 11499.25 85.02 56899.76 88888.00 2018-07-27 00:44:18.909 208 11499.23 85.03 56899.76 88888.00 2018-07-27 00:44:19.409 208 11499.31 85.04 56899.76 88888.00 2018-07-27 00:44:19.909 208 11499.30 85.03 56899.74 88888.00 2018-07-27 00:44:20.409 208 11499.34 85.10 56899.78 88888.00 2018-07-27 00:44:20.909 208 11499.39 85.08 56899.80 88888.00 2018-07-27 00:44:21.409 208 11499.30 85.06 56899.84 88888.00 2018-07-27 00:44:21.909 208 11499.30 85.11 56899.82 88888.00 2018-07-27 00:44:22.409 208 11499.34 85.11 56899.82 88888.00 2018-07-27 00:44:22.909 208 11499.36 85.15 56899.88 88888.00 2018-07-27 00:44:23.409 208 11499.42 85.16 56899.93 88888.00 2018-07-27 00:44:23.909 208 11499.49 85.21 56900.02 88888.00 2018-07-27 00:44:24.409 208 11499.39 85.12 56900.01 88888.00 2018-07-27 00:44:24.909 208 11499.27 85.17 56899.92 88888.00 2018-07-27 00:44:25.409 208 11499.28 85.21 56899.93 88888.00 2018-07-27 00:44:25.909 208 11499.36 85.23 56899.96 88888.00 2018-07-27 00:44:26.409 208 11499.34 85.21 56899.98 88888.00 2018-07-27 00:44:26.909 208 11499.36 85.15 56899.98 88888.00 2018-07-27 00:44:27.409 208 11499.44 85.15 56900.03 88888.00 2018-07-27 00:44:27.909 208 11499.39 85.18 56900.02 88888.00 2018-07-27 00:44:28.409 208 11499.34 85.17 56899.98 88888.00 2018-07-27 00:44:28.909 208 11499.39 85.19 56900.01 88888.00 2018-07-27 00:44:29.409 208 11499.34 85.18 56900.01 88888.00 2018-07-27 00:44:29.909 208 11499.34 85.15 56900.04 88888.00 2018-07-27 00:44:30.409 208 11499.39 85.15 56900.16 88888.00 2018-07-27 00:44:30.909 208 11499.34 85.18 56900.17 88888.00 2018-07-27 00:44:31.409 208 11499.36 85.26 56900.12 88888.00 2018-07-27 00:44:31.909 208 11499.37 85.29 56900.15 88888.00 2018-07-27 00:44:32.409 208 11499.37 85.23 56900.18 88888.00 2018-07-27 00:44:32.909 208 11499.37 85.22 56900.08 88888.00 2018-07-27 00:44:33.409 208 11499.35 85.18 56900.10 88888.00 2018-07-27 00:44:33.909 208 11499.37 85.17 56900.17 88888.00 2018-07-27 00:44:34.409 208 11499.31 85.19 56900.20 88888.00 2018-07-27 00:44:34.909 208 11499.39 85.18 56900.15 88888.00 2018-07-27 00:44:35.409 208 11499.45 85.18 56900.11 88888.00 2018-07-27 00:44:35.909 208 11499.38 85.19 56900.08 88888.00 2018-07-27 00:44:36.409 208 11499.41 85.21 56900.08 88888.00 2018-07-27 00:44:36.909 208 11499.38 85.19 56900.10 88888.00 2018-07-27 00:44:37.409 208 11499.38 85.18 56900.10 88888.00 2018-07-27 00:44:37.909 208 11499.37 85.16 56900.08 88888.00 2018-07-27 00:44:38.410 208 11499.36 85.11 56900.12 88888.00 2018-07-27 00:44:38.910 208 11499.36 85.10 56900.08 88888.00 2018-07-27 00:44:39.410 208 11499.35 85.10 56899.98 88888.00 2018-07-27 00:44:39.910 208 11499.37 85.15 56899.99 88888.00 2018-07-27 00:44:40.410 208 11499.31 85.04 56899.97 88888.00 2018-07-27 00:44:40.910 208 11499.27 84.99 56900.01 88888.00 2018-07-27 00:44:41.410 208 11499.25 85.09 56899.99 88888.00 2018-07-27 00:44:41.910 208 11499.24 85.05 56900.01 88888.00 2018-07-27 00:44:42.410 208 11499.27 85.02 56900.06 88888.00 2018-07-27 00:44:42.910 208 11499.31 85.02 56900.02 88888.00 2018-07-27 00:44:43.410 208 11499.30 84.96 56899.92 88888.00 2018-07-27 00:44:43.910 208 11499.29 85.01 56899.84 88888.00 2018-07-27 00:44:44.410 208 11499.31 85.03 56899.89 88888.00 2018-07-27 00:44:44.910 208 11499.34 84.99 56899.91 88888.00 2018-07-27 00:44:45.410 208 11499.23 84.94 56899.88 88888.00 2018-07-27 00:44:45.910 208 11499.31 84.97 56899.85 88888.00 2018-07-27 00:44:46.410 208 11499.36 84.89 56899.92 88888.00 2018-07-27 00:44:46.910 208 11499.30 84.91 56899.96 88888.00 2018-07-27 00:44:47.410 208 11499.31 84.92 56899.96 88888.00 2018-07-27 00:44:47.910 208 11499.31 84.84 56899.93 88888.00 2018-07-27 00:44:48.410 208 11499.25 84.90 56899.86 88888.00 2018-07-27 00:44:48.910 208 11499.24 84.89 56899.86 88888.00 2018-07-27 00:44:49.410 208 11499.34 84.90 56899.91 88888.00 2018-07-27 00:44:49.910 208 11499.29 84.88 56899.93 88888.00 2018-07-27 00:44:50.410 208 11499.24 84.89 56899.90 88888.00 2018-07-27 00:44:50.910 208 11499.29 84.94 56899.82 88888.00 2018-07-27 00:44:51.410 208 11499.32 84.91 56899.78 88888.00 2018-07-27 00:44:51.910 208 11499.27 84.85 56899.88 88888.00 2018-07-27 00:44:52.410 208 11499.31 84.90 56899.90 88888.00 2018-07-27 00:44:52.910 208 11499.37 84.90 56899.89 88888.00 2018-07-27 00:44:53.410 208 11499.36 84.90 56899.84 88888.00 2018-07-27 00:44:53.910 208 11499.42 84.90 56899.89 88888.00 2018-07-27 00:44:54.410 208 11499.35 84.87 56899.88 88888.00 2018-07-27 00:44:54.910 208 11499.27 84.87 56899.86 88888.00 2018-07-27 00:44:55.410 208 11499.28 84.92 56899.97 88888.00 2018-07-27 00:44:55.910 208 11499.34 84.90 56899.98 88888.00 2018-07-27 00:44:56.410 208 11499.28 84.87 56899.93 88888.00 2018-07-27 00:44:56.910 208 11499.31 84.90 56899.93 88888.00 2018-07-27 00:44:57.410 208 11499.36 84.87 56899.91 88888.00 2018-07-27 00:44:57.910 208 11499.28 84.84 56899.93 88888.00 2018-07-27 00:44:58.410 208 11499.25 84.85 56899.92 88888.00 2018-07-27 00:44:58.910 208 11499.34 84.82 56899.86 88888.00 2018-07-27 00:44:59.910 208 11499.27 84.81 56899.92 88888.00 2018-07-27 00:45:00.410 208 11499.31 84.83 56899.91 88888.00 2018-07-27 00:45:00.910 208 11499.29 84.85 56899.92 88888.00 2018-07-27 00:45:01.410 208 11499.31 84.85 56899.90 88888.00 2018-07-27 00:45:01.910 208 11499.29 84.88 56899.97 88888.00 2018-07-27 00:45:02.410 208 11499.22 84.85 56900.02 88888.00 2018-07-27 00:45:02.910 208 11499.20 84.87 56900.02 88888.00 2018-07-27 00:45:03.410 208 11499.23 84.85 56899.99 88888.00 2018-07-27 00:45:03.910 208 11499.25 84.81 56899.98 88888.00 2018-07-27 00:45:04.410 208 11499.21 84.79 56899.96 88888.00 2018-07-27 00:45:04.910 208 11499.18 84.81 56899.99 88888.00 2018-07-27 00:45:05.410 208 11499.24 84.79 56900.02 88888.00 2018-07-27 00:45:05.910 208 11499.23 84.78 56900.09 88888.00 2018-07-27 00:45:06.410 208 11499.15 84.82 56900.14 88888.00 2018-07-27 00:45:06.910 208 11499.18 84.82 56900.10 88888.00 2018-07-27 00:45:07.410 208 11499.11 84.79 56900.04 88888.00 2018-07-27 00:45:07.910 208 11499.06 84.84 56900.09 88888.00 2018-07-27 00:45:08.410 208 11499.13 84.83 56900.11 88888.00 2018-07-27 00:45:08.910 208 11499.13 84.77 56900.12 88888.00 2018-07-27 00:45:09.410 208 11499.13 84.76 56900.17 88888.00 2018-07-27 00:45:09.910 208 11499.18 84.76 56900.16 88888.00 2018-07-27 00:45:10.410 208 11499.15 84.71 56900.12 88888.00 2018-07-27 00:45:10.910 208 11499.08 84.76 56900.11 88888.00 2018-07-27 00:45:11.410 208 11499.10 84.75 56900.12 88888.00 2018-07-27 00:45:11.910 208 11499.11 84.75 56900.18 88888.00 2018-07-27 00:45:12.410 208 11499.06 84.76 56900.24 88888.00 2018-07-27 00:45:12.910 208 11499.04 84.75 56900.24 88888.00 2018-07-27 00:45:13.410 208 11499.00 84.76 56900.24 88888.00 2018-07-27 00:45:13.910 208 11499.00 84.82 56900.23 88888.00 2018-07-27 00:45:14.410 208 11498.95 84.78 56900.23 88888.00 2018-07-27 00:45:14.910 208 11498.95 84.79 56900.31 88888.00 2018-07-27 00:45:15.410 208 11498.95 84.82 56900.30 88888.00 2018-07-27 00:45:15.910 208 11498.85 84.83 56900.28 88888.00 2018-07-27 00:45:16.410 208 11498.92 84.83 56900.36 88888.00 2018-07-27 00:45:16.910 208 11498.94 84.83 56900.34 88888.00 2018-07-27 00:45:17.410 208 11498.86 84.83 56900.34 88888.00 2018-07-27 00:45:17.910 208 11498.87 84.76 56900.34 88888.00 2018-07-27 00:45:18.410 208 11498.83 84.78 56900.34 88888.00 2018-07-27 00:45:18.910 208 11498.79 84.79 56900.38 88888.00 2018-07-27 00:45:19.410 208 11498.83 84.82 56900.42 88888.00 2018-07-27 00:45:19.910 208 11498.87 84.83 56900.42 88888.00 2018-07-27 00:45:20.410 208 11498.89 84.83 56900.44 88888.00 2018-07-27 00:45:20.910 208 11498.87 84.81 56900.44 88888.00 2018-07-27 00:45:21.410 208 11498.90 84.77 56900.48 88888.00 2018-07-27 00:45:21.910 208 11498.82 84.75 56900.50 88888.00 2018-07-27 00:45:22.410 208 11498.79 84.77 56900.49 88888.00 2018-07-27 00:45:22.910 208 11498.89 84.76 56900.44 88888.00 2018-07-27 00:45:23.410 208 11498.86 84.77 56900.40 88888.00 2018-07-27 00:45:23.910 208 11498.77 84.74 56900.41 88888.00 2018-07-27 00:45:24.410 208 11498.86 84.71 56900.48 88888.00 2018-07-27 00:45:24.910 208 11498.82 84.70 56900.43 88888.00 2018-07-27 00:45:25.410 208 11498.76 84.71 56900.37 88888.00 2018-07-27 00:45:25.910 208 11498.80 84.74 56900.36 88888.00 2018-07-27 00:45:26.410 208 11498.77 84.72 56900.42 88888.00 2018-07-27 00:45:26.910 208 11498.79 84.69 56900.42 88888.00 2018-07-27 00:45:27.410 208 11498.81 84.71 56900.46 88888.00 2018-07-27 00:45:27.910 208 11498.80 84.70 56900.42 88888.00 2018-07-27 00:45:28.410 208 11498.82 84.70 56900.41 88888.00 2018-07-27 00:45:28.910 208 11498.81 84.68 56900.38 88888.00 2018-07-27 00:45:29.410 208 11498.77 84.65 56900.38 88888.00 2018-07-27 00:45:29.910 208 11498.75 84.63 56900.33 88888.00 2018-07-27 00:45:30.410 208 11498.82 84.58 56900.27 88888.00 2018-07-27 00:45:31.410 208 11498.83 84.61 56900.30 88888.00 2018-07-27 00:45:31.910 208 11498.87 84.60 56900.27 88888.00 2018-07-27 00:45:32.410 208 11498.87 84.56 56900.25 88888.00 2018-07-27 00:45:32.910 208 11498.81 84.55 56900.27 88888.00 2018-07-27 00:45:33.410 208 11498.85 84.58 56900.23 88888.00 2018-07-27 00:45:33.910 208 11498.82 84.62 56900.15 88888.00 2018-07-27 00:45:34.410 208 11498.83 84.61 56900.06 88888.00 2018-07-27 00:45:34.910 208 11498.85 84.58 56900.11 88888.00 2018-07-27 00:45:35.410 208 11498.87 84.60 56900.08 88888.00 2018-07-27 00:45:35.910 208 11498.87 84.55 56900.11 88888.00 2018-07-27 00:45:36.410 208 11498.88 84.54 56900.08 88888.00 2018-07-27 00:45:36.910 208 11498.87 84.62 56900.03 88888.00 2018-07-27 00:45:37.410 208 11498.95 84.56 56900.02 88888.00 2018-07-27 00:45:37.910 208 11498.89 84.56 56900.04 88888.00 2018-07-27 00:45:38.410 208 11499.00 84.61 56900.01 88888.00 2018-07-27 00:45:38.910 208 11499.01 84.60 56899.96 88888.00 2018-07-27 00:45:39.410 208 11498.94 84.55 56899.96 88888.00 2018-07-27 00:45:39.910 208 11498.88 84.55 56899.99 88888.00 2018-07-27 00:45:40.410 208 11498.89 84.63 56899.98 88888.00 2018-07-27 00:45:41.410 208 11498.92 84.58 56899.93 88888.00 2018-07-27 00:45:41.910 208 11498.97 84.55 56899.99 88888.00 2018-07-27 00:45:42.410 208 11499.00 84.51 56900.03 88888.00 2018-07-27 00:45:42.910 208 11498.96 84.53 56899.96 88888.00 2018-07-27 00:45:43.410 208 11498.95 84.54 56899.90 88888.00 2018-07-27 00:45:43.910 208 11498.96 84.56 56899.98 88888.00 2018-07-27 00:45:44.410 208 11498.93 84.60 56900.03 88888.00 2018-07-27 00:45:44.910 208 11498.92 84.63 56900.04 88888.00 2018-07-27 00:45:45.410 208 11498.92 84.57 56899.88 88888.00 2018-07-27 00:45:45.910 208 11498.94 84.48 56899.78 88888.00 2018-07-27 00:45:46.410 208 11498.97 84.55 56899.83 88888.00 2018-07-27 00:45:46.910 208 11498.99 84.49 56899.78 88888.00 2018-07-27 00:45:47.410 208 11498.93 84.50 56899.77 88888.00 2018-07-27 00:45:47.910 208 11498.94 84.53 56899.76 88888.00 2018-07-27 00:45:48.410 208 11499.04 84.48 56899.74 88888.00 2018-07-27 00:45:48.910 208 11499.02 84.45 56899.73 88888.00 2018-07-27 00:45:49.410 208 11498.99 84.47 56899.82 88888.00 2018-07-27 00:45:49.910 208 11499.01 84.51 56899.88 88888.00 2018-07-27 00:45:50.410 208 11499.00 84.50 56899.79 88888.00 2018-07-27 00:45:50.910 208 11499.03 84.51 56899.74 88888.00 2018-07-27 00:45:51.410 208 11499.02 84.54 56899.69 88888.00 2018-07-27 00:45:51.910 208 11498.96 84.49 56899.72 88888.00 2018-07-27 00:45:52.410 208 11498.95 84.49 56899.82 88888.00 2018-07-27 00:45:52.910 208 11499.01 84.50 56899.84 88888.00 2018-07-27 00:45:53.410 208 11498.96 84.43 56899.82 88888.00 2018-07-27 00:45:53.910 208 11498.95 84.43 56899.79 88888.00 2018-07-27 00:45:54.410 208 11498.97 84.45 56899.82 88888.00 2018-07-27 00:45:54.910 208 11498.97 84.44 56899.82 88888.00 2018-07-27 00:45:55.410 208 11498.95 84.50 56899.78 88888.00 2018-07-27 00:45:55.910 208 11498.96 84.44 56899.72 88888.00 2018-07-27 00:45:56.410 208 11498.95 84.37 56899.74 88888.00 2018-07-27 00:45:56.910 208 11498.94 84.41 56899.73 88888.00 2018-07-27 00:45:57.410 208 11498.96 84.45 56899.84 88888.00 2018-07-27 00:45:57.910 208 11498.96 84.44 56899.76 88888.00 2018-07-27 00:45:58.410 208 11498.94 84.40 56899.79 88888.00 2018-07-27 00:45:58.910 208 11498.95 84.40 56899.80 88888.00 2018-07-27 00:45:59.410 208 11498.97 84.48 56899.80 88888.00 2018-07-27 00:45:59.910 208 11498.94 84.41 56899.80 88888.00 2018-07-27 00:46:00.410 208 11498.94 84.40 56899.79 88888.00 2018-07-27 00:46:00.910 208 11498.97 84.36 56899.73 88888.00 2018-07-27 00:46:01.410 208 11498.94 84.35 56899.71 88888.00 2018-07-27 00:46:01.910 208 11498.93 84.35 56899.79 88888.00 2018-07-27 00:46:02.410 208 11498.94 84.36 56899.80 88888.00 2018-07-27 00:46:02.910 208 11498.96 84.40 56899.84 88888.00 2018-07-27 00:46:03.410 208 11498.94 84.41 56899.84 88888.00 2018-07-27 00:46:03.910 208 11498.95 84.36 56899.88 88888.00 2018-07-27 00:46:04.410 208 11499.00 84.36 56899.85 88888.00 2018-07-27 00:46:04.910 208 11498.95 84.37 56899.88 88888.00 2018-07-27 00:46:05.410 208 11498.90 84.37 56899.82 88888.00 2018-07-27 00:46:05.910 208 11498.94 84.36 56899.80 88888.00 2018-07-27 00:46:06.410 208 11498.95 84.38 56899.88 88888.00 2018-07-27 00:46:06.910 208 11498.94 84.40 56899.90 88888.00 2018-07-27 00:46:07.410 208 11498.96 84.41 56899.88 88888.00 2018-07-27 00:46:07.910 208 11498.92 84.41 56899.79 88888.00 2018-07-27 00:46:08.410 208 11498.88 84.44 56899.82 88888.00 2018-07-27 00:46:08.910 208 11498.96 84.41 56899.76 88888.00 2018-07-27 00:46:09.410 208 11498.95 84.38 56899.84 88888.00 2018-07-27 00:46:09.910 208 11498.97 84.36 56899.84 88888.00 2018-07-27 00:46:10.410 208 11498.99 84.38 56899.85 88888.00 2018-07-27 00:46:10.910 208 11498.92 84.40 56899.91 88888.00 2018-07-27 00:46:11.410 208 11498.92 84.42 56899.89 88888.00 2018-07-27 00:46:11.910 208 11498.93 84.44 56899.86 88888.00 2018-07-27 00:46:12.910 208 11498.95 84.41 56899.86 88888.00 2018-07-27 00:46:13.410 208 11499.03 84.41 56899.90 88888.00 2018-07-27 00:46:13.910 208 11499.01 84.44 56899.91 88888.00 2018-07-27 00:46:14.410 208 11498.96 84.51 56899.91 88888.00 2018-07-27 00:46:14.910 208 11499.01 84.49 56899.85 88888.00 2018-07-27 00:46:15.410 208 11499.02 84.48 56899.80 88888.00 2018-07-27 00:46:15.910 208 11498.94 84.49 56899.80 88888.00 2018-07-27 00:46:16.410 208 11498.97 84.56 56899.84 88888.00 2018-07-27 00:46:16.910 208 11499.03 84.55 56899.80 88888.00 2018-07-27 00:46:17.410 208 11499.06 84.50 56899.79 88888.00 2018-07-27 00:46:17.910 208 11499.06 84.53 56899.90 88888.00 2018-07-27 00:46:18.410 208 11499.08 84.47 56899.86 88888.00 2018-07-27 00:46:18.910 208 11499.08 84.48 56899.90 88888.00 2018-07-27 00:46:19.410 208 11499.01 84.54 56899.99 88888.00 2018-07-27 00:46:19.910 208 11499.02 84.56 56900.04 88888.00 2018-07-27 00:46:20.410 208 11499.08 84.55 56899.98 88888.00 2018-07-27 00:46:20.910 208 11499.03 84.51 56899.96 88888.00 2018-07-27 00:46:21.410 208 11499.10 84.54 56899.91 88888.00 2018-07-27 00:46:21.910 208 11499.11 84.57 56899.96 88888.00 2018-07-27 00:46:22.410 208 11499.06 84.57 56899.93 88888.00 2018-07-27 00:46:22.911 208 11499.08 84.57 56899.89 88888.00 2018-07-27 00:46:23.411 208 11499.08 84.55 56899.91 88888.00 2018-07-27 00:46:23.911 208 11499.07 84.58 56899.95 88888.00 2018-07-27 00:46:24.411 208 11499.08 84.64 56899.91 88888.00 2018-07-27 00:46:24.911 208 11499.13 84.64 56899.88 88888.00 2018-07-27 00:46:25.411 208 11499.11 84.64 56899.89 88888.00 2018-07-27 00:46:25.911 208 11499.14 84.69 56899.88 88888.00 2018-07-27 00:46:26.411 208 11499.11 84.68 56899.97 88888.00 2018-07-27 00:46:26.911 208 11499.13 84.65 56899.93 88888.00 2018-07-27 00:46:27.411 208 11499.08 84.63 56899.95 88888.00 2018-07-27 00:46:27.911 208 11499.11 84.64 56899.90 88888.00 2018-07-27 00:46:28.411 208 11499.13 84.67 56899.86 88888.00 2018-07-27 00:46:28.911 208 11499.04 84.65 56899.91 88888.00 2018-07-27 00:46:29.411 208 11499.13 84.67 56899.86 88888.00 2018-07-27 00:46:29.911 208 11499.09 84.64 56899.78 88888.00 2018-07-27 00:46:30.911 208 11499.13 84.71 56899.86 88888.00 2018-07-27 00:46:31.411 208 11499.17 84.65 56899.92 88888.00 2018-07-27 00:46:31.911 208 11499.14 84.70 56899.89 88888.00 2018-07-27 00:46:32.411 208 11499.14 84.75 56899.80 88888.00 2018-07-27 00:46:32.911 208 11499.17 84.72 56899.82 88888.00 2018-07-27 00:46:33.411 208 11499.10 84.72 56899.82 88888.00 2018-07-27 00:46:33.911 208 11499.10 84.75 56899.80 88888.00 2018-07-27 00:46:34.411 208 11499.18 84.74 56899.73 88888.00 2018-07-27 00:46:34.911 208 11499.21 84.69 56899.72 88888.00 2018-07-27 00:46:35.411 208 11499.18 84.75 56899.77 88888.00 2018-07-27 00:46:35.911 208 11499.21 84.75 56899.89 88888.00 2018-07-27 00:46:36.411 208 11499.16 84.77 56899.89 88888.00 2018-07-27 00:46:36.911 208 11499.18 84.75 56899.88 88888.00 2018-07-27 00:46:37.411 208 11499.27 84.78 56899.89 88888.00 2018-07-27 00:46:37.911 208 11499.24 84.79 56899.96 88888.00 2018-07-27 00:46:38.411 208 11499.21 84.78 56899.91 88888.00 2018-07-27 00:46:38.911 208 11499.23 84.81 56899.92 88888.00 2018-07-27 00:46:39.411 208 11499.23 84.79 56900.01 88888.00 2018-07-27 00:46:39.911 208 11499.16 84.76 56899.99 88888.00 2018-07-27 00:46:40.411 208 11499.20 84.75 56899.91 88888.00 2018-07-27 00:46:40.911 208 11499.24 84.75 56899.91 88888.00 2018-07-27 00:46:41.411 208 11499.25 84.76 56899.89 88888.00 2018-07-27 00:46:41.911 208 11499.28 84.82 56899.96 88888.00 2018-07-27 00:46:42.411 208 11499.32 84.84 56899.99 88888.00 2018-07-27 00:46:42.911 208 11499.29 84.84 56899.92 88888.00 2018-07-27 00:46:43.411 208 11499.31 84.82 56899.91 88888.00 2018-07-27 00:46:44.411 208 11499.23 84.83 56900.01 88888.00 2018-07-27 00:46:44.911 208 11499.29 84.88 56899.96 88888.00 2018-07-27 00:46:45.411 208 11499.31 84.88 56899.97 88888.00 2018-07-27 00:46:45.911 208 11499.25 84.91 56900.01 88888.00 2018-07-27 00:46:46.411 208 11499.27 84.89 56899.98 88888.00 2018-07-27 00:46:46.911 208 11499.32 84.87 56899.96 88888.00 2018-07-27 00:46:47.411 208 11499.25 84.84 56899.98 88888.00 2018-07-27 00:46:47.911 208 11499.30 84.85 56900.04 88888.00 2018-07-27 00:46:48.411 208 11499.39 84.87 56900.03 88888.00 2018-07-27 00:46:48.911 208 11499.38 84.87 56899.98 88888.00 2018-07-27 00:46:49.411 208 11499.41 84.90 56899.93 88888.00 2018-07-27 00:46:49.911 208 11499.41 84.92 56899.95 88888.00 2018-07-27 00:46:50.411 208 11499.36 84.90 56899.95 88888.00 2018-07-27 00:46:50.911 208 11499.37 84.96 56900.01 88888.00 2018-07-27 00:46:51.411 208 11499.36 84.92 56899.96 88888.00 2018-07-27 00:46:51.911 208 11499.41 84.89 56899.98 88888.00 2018-07-27 00:46:52.411 208 11499.35 84.91 56899.95 88888.00 2018-07-27 00:46:52.911 208 11499.35 84.95 56900.01 88888.00 2018-07-27 00:46:53.411 208 11499.37 84.92 56899.98 88888.00 2018-07-27 00:46:53.911 208 11499.31 84.94 56899.97 88888.00 2018-07-27 00:46:54.411 208 11499.30 84.95 56899.97 88888.00 2018-07-27 00:46:54.911 208 11499.31 84.92 56899.98 88888.00 2018-07-27 00:46:55.411 208 11499.34 84.95 56899.91 88888.00 2018-07-27 00:46:55.911 208 11499.31 84.96 56899.91 88888.00 2018-07-27 00:46:56.411 208 11499.37 84.88 56899.96 88888.00 2018-07-27 00:46:56.911 208 11499.43 84.95 56899.98 88888.00 2018-07-27 00:46:57.411 208 11499.36 84.96 56899.93 88888.00 2018-07-27 00:46:57.911 208 11499.41 84.99 56899.93 88888.00 2018-07-27 00:46:58.411 208 11499.42 84.99 56899.92 88888.00 2018-07-27 00:46:58.911 208 11499.39 84.99 56899.88 88888.00 2018-07-27 00:46:59.411 208 11499.37 84.99 56899.85 88888.00 2018-07-27 00:46:59.911 208 11499.37 84.95 56899.86 88888.00 2018-07-27 00:47:00.411 208 11499.34 84.96 56899.89 88888.00 2018-07-27 00:47:00.911 208 11499.35 84.98 56899.91 88888.00 2018-07-27 00:47:01.411 208 11499.37 85.01 56899.98 88888.00 2018-07-27 00:47:01.911 208 11499.32 85.02 56899.98 88888.00 2018-07-27 00:47:02.411 208 11499.37 85.06 56900.01 88888.00 2018-07-27 00:47:02.911 208 11499.36 84.97 56899.98 88888.00 2018-07-27 00:47:03.411 208 11499.34 84.94 56899.96 88888.00 2018-07-27 00:47:03.911 208 11499.27 84.97 56899.91 88888.00 2018-07-27 00:47:04.411 208 11499.32 84.97 56899.92 88888.00 2018-07-27 00:47:04.911 208 11499.30 84.97 56899.91 88888.00 2018-07-27 00:47:05.411 208 11499.32 85.02 56899.90 88888.00 2018-07-27 00:47:05.911 208 11499.38 84.96 56899.90 88888.00 2018-07-27 00:47:06.411 208 11499.37 84.98 56899.88 88888.00 2018-07-27 00:47:06.911 208 11499.32 84.99 56899.82 88888.00 2018-07-27 00:47:07.411 208 11499.36 85.02 56899.84 88888.00 2018-07-27 00:47:07.911 208 11499.35 84.99 56899.88 88888.00 2018-07-27 00:47:08.411 208 11499.30 85.02 56899.88 88888.00 2018-07-27 00:47:08.911 208 11499.34 85.02 56899.83 88888.00 2018-07-27 00:47:09.411 208 11499.43 85.03 56899.84 88888.00 2018-07-27 00:47:09.911 208 11499.31 85.03 56899.74 88888.00 2018-07-27 00:47:10.411 208 11499.32 84.97 56899.72 88888.00 2018-07-27 00:47:10.911 208 11499.43 84.95 56899.69 88888.00 2018-07-27 00:47:11.411 208 11499.37 84.99 56899.78 88888.00 2018-07-27 00:47:11.911 208 11499.28 84.97 56899.70 88888.00 2018-07-27 00:47:12.411 208 11499.37 84.99 56899.64 88888.00 2018-07-27 00:47:12.911 208 11499.38 85.03 56899.66 88888.00 2018-07-27 00:47:13.411 208 11499.38 85.02 56899.66 88888.00 2018-07-27 00:47:13.911 208 11499.45 84.99 56899.65 88888.00 2018-07-27 00:47:14.411 208 11499.46 84.95 56899.61 88888.00 2018-07-27 00:47:14.911 208 11499.39 84.90 56899.66 88888.00 2018-07-27 00:47:15.411 208 11499.43 84.96 56899.66 88888.00 2018-07-27 00:47:15.911 208 11499.44 84.95 56899.69 88888.00 2018-07-27 00:47:16.411 208 11499.38 84.94 56899.70 88888.00 2018-07-27 00:47:16.911 208 11499.43 84.84 56899.72 88888.00 2018-07-27 00:47:17.411 208 11499.52 84.85 56899.67 88888.00 2018-07-27 00:47:17.911 208 11499.52 84.94 56899.77 88888.00 2018-07-27 00:47:18.411 208 11499.43 84.91 56899.82 88888.00 2018-07-27 00:47:18.911 208 11499.41 84.85 56899.78 88888.00 2018-07-27 00:47:19.411 208 11499.38 84.83 56899.77 88888.00 2018-07-27 00:47:19.911 208 11499.44 84.90 56899.74 88888.00 2018-07-27 00:47:20.411 208 11499.44 84.91 56899.74 88888.00 2018-07-27 00:47:20.911 208 11499.43 84.89 56899.65 88888.00 2018-07-27 00:47:21.411 208 11499.44 84.87 56899.64 88888.00 2018-07-27 00:47:21.911 208 11499.44 84.89 56899.54 88888.00 2018-07-27 00:47:22.411 208 11499.49 84.83 56899.57 88888.00 2018-07-27 00:47:22.911 208 11499.44 84.78 56899.59 88888.00 2018-07-27 00:47:23.411 208 11499.44 84.77 56899.59 88888.00 2018-07-27 00:47:23.911 208 11499.48 84.74 56899.57 88888.00 2018-07-27 00:47:24.411 208 11499.42 84.72 56899.54 88888.00 2018-07-27 00:47:24.911 208 11499.37 84.77 56899.54 88888.00 2018-07-27 00:47:25.911 208 11499.42 84.77 56899.60 88888.00 2018-07-27 00:47:26.411 208 11499.42 84.76 56899.61 88888.00 2018-07-27 00:47:26.911 208 11499.43 84.74 56899.59 88888.00 2018-07-27 00:47:27.411 208 11499.41 84.72 56899.56 88888.00 2018-07-27 00:47:27.911 208 11499.38 84.65 56899.59 88888.00 2018-07-27 00:47:28.411 208 11499.39 84.61 56899.57 88888.00 2018-07-27 00:47:28.911 208 11499.43 84.60 56899.54 88888.00 2018-07-27 00:47:29.411 208 11499.37 84.63 56899.54 88888.00 2018-07-27 00:47:29.911 208 11499.43 84.62 56899.51 88888.00 2018-07-27 00:47:30.411 208 11499.38 84.62 56899.47 88888.00 2018-07-27 00:47:30.911 208 11499.38 84.58 56899.46 88888.00 2018-07-27 00:47:31.411 208 11499.43 84.57 56899.46 88888.00 2018-07-27 00:47:31.911 208 11499.41 84.62 56899.41 88888.00 2018-07-27 00:47:32.411 208 11499.34 84.60 56899.44 88888.00 2018-07-27 00:47:32.911 208 11499.37 84.62 56899.43 88888.00 2018-07-27 00:47:33.411 208 11499.38 84.53 56899.38 88888.00 2018-07-27 00:47:33.911 208 11499.34 84.45 56899.38 88888.00 2018-07-27 00:47:34.411 208 11499.35 84.47 56899.37 88888.00 2018-07-27 00:47:34.911 208 11499.38 84.54 56899.37 88888.00 2018-07-27 00:47:35.411 208 11499.28 84.45 56899.40 88888.00 2018-07-27 00:47:35.911 208 11499.31 84.45 56899.39 88888.00 2018-07-27 00:47:36.411 208 11499.36 84.35 56899.33 88888.00 2018-07-27 00:47:36.911 208 11499.37 84.31 56899.28 88888.00 2018-07-27 00:47:37.411 208 11499.32 84.40 56899.29 88888.00 2018-07-27 00:47:37.911 208 11499.30 84.44 56899.27 88888.00 2018-07-27 00:47:38.411 208 11499.25 84.43 56899.27 88888.00 2018-07-27 00:47:38.911 208 11499.24 84.37 56899.24 88888.00 2018-07-27 00:47:39.411 208 11499.35 84.36 56899.20 88888.00 2018-07-27 00:47:39.911 208 11499.30 84.30 56899.19 88888.00 2018-07-27 00:47:40.411 208 11499.25 84.29 56899.22 88888.00 2018-07-27 00:47:40.911 208 11499.29 84.37 56899.18 88888.00 2018-07-27 00:47:41.411 208 11499.30 84.31 56899.15 88888.00 2018-07-27 00:47:41.911 208 11499.24 84.29 56899.15 88888.00 2018-07-27 00:47:42.411 208 11499.24 84.33 56899.15 88888.00 2018-07-27 00:47:42.911 208 11499.27 84.35 56899.13 88888.00 2018-07-27 00:47:43.911 208 11499.22 84.26 56899.05 88888.00 2018-07-27 00:47:44.411 208 11499.22 84.27 56899.07 88888.00 2018-07-27 00:47:44.911 208 11499.14 84.22 56899.06 88888.00 2018-07-27 00:47:45.411 208 11499.13 84.22 56899.06 88888.00 2018-07-27 00:47:45.911 208 11499.14 84.23 56899.00 88888.00 2018-07-27 00:47:46.411 208 11499.15 84.14 56899.01 88888.00 2018-07-27 00:47:46.911 208 11499.10 84.09 56899.03 88888.00 2018-07-27 00:47:47.411 208 11499.17 84.11 56899.00 88888.00 2018-07-27 00:47:47.911 208 11499.15 84.09 56899.05 88888.00 2018-07-27 00:47:48.411 208 11499.15 84.08 56899.06 88888.00 2018-07-27 00:47:48.911 208 11499.18 84.08 56899.12 88888.00 2018-07-27 00:47:49.411 208 11499.15 84.06 56899.12 88888.00 2018-07-27 00:47:49.911 208 11499.08 84.07 56899.08 88888.00 2018-07-27 00:47:50.411 208 11499.17 84.08 56899.06 88888.00 2018-07-27 00:47:50.911 208 11499.15 84.04 56899.03 88888.00 2018-07-27 00:47:51.411 208 11499.09 84.04 56899.08 88888.00 2018-07-27 00:47:51.911 208 11499.13 84.02 56899.06 88888.00 2018-07-27 00:47:52.411 208 11499.13 83.97 56899.01 88888.00 2018-07-27 00:47:52.911 208 11499.06 83.96 56899.08 88888.00 2018-07-27 00:47:53.911 208 11499.15 84.03 56899.14 88888.00 2018-07-27 00:47:54.411 208 11499.04 84.03 56899.11 88888.00 2018-07-27 00:47:54.911 208 11499.00 84.00 56899.14 88888.00 2018-07-27 00:47:55.411 208 11499.03 83.95 56899.15 88888.00 2018-07-27 00:47:55.911 208 11498.99 84.02 56899.15 88888.00 2018-07-27 00:47:56.411 208 11498.97 84.04 56899.18 88888.00 2018-07-27 00:47:56.911 208 11499.08 84.02 56899.19 88888.00 2018-07-27 00:47:57.411 208 11499.03 84.00 56899.21 88888.00 2018-07-27 00:47:57.911 208 11498.99 84.00 56899.22 88888.00 2018-07-27 00:47:58.411 208 11499.00 84.04 56899.25 88888.00 2018-07-27 00:47:58.911 208 11498.99 84.04 56899.22 88888.00 2018-07-27 00:47:59.411 208 11498.89 84.01 56899.20 88888.00 2018-07-27 00:47:59.911 208 11498.92 83.94 56899.20 88888.00 2018-07-27 00:48:00.411 208 11498.96 83.90 56899.22 88888.00 2018-07-27 00:48:00.911 208 11498.95 83.93 56899.22 88888.00 2018-07-27 00:48:01.411 208 11498.99 83.97 56899.24 88888.00 2018-07-27 00:48:01.911 208 11499.00 83.94 56899.32 88888.00 2018-07-27 00:48:02.411 208 11498.88 83.95 56899.39 88888.00 2018-07-27 00:48:02.911 208 11498.90 83.96 56899.44 88888.00 2018-07-27 00:48:03.411 208 11498.94 83.95 56899.44 88888.00 2018-07-27 00:48:03.911 208 11498.82 83.94 56899.44 88888.00 2018-07-27 00:48:04.411 208 11498.87 83.95 56899.43 88888.00 2018-07-27 00:48:04.911 208 11498.82 83.93 56899.40 88888.00 2018-07-27 00:48:05.411 208 11498.80 83.94 56899.37 88888.00 2018-07-27 00:48:05.911 208 11498.75 83.95 56899.45 88888.00 2018-07-27 00:48:06.411 208 11498.81 83.99 56899.45 88888.00 2018-07-27 00:48:06.911 208 11498.82 84.01 56899.47 88888.00 2018-07-27 00:48:07.411 208 11498.72 83.99 56899.48 88888.00 2018-07-27 00:48:07.911 208 11498.77 84.00 56899.51 88888.00 2018-07-27 00:48:08.411 208 11498.83 83.97 56899.50 88888.00 2018-07-27 00:48:08.912 208 11498.74 83.93 56899.47 88888.00 2018-07-27 00:48:09.412 208 11498.68 83.99 56899.45 88888.00 2018-07-27 00:48:09.912 208 11498.67 84.00 56899.48 88888.00 2018-07-27 00:48:10.412 208 11498.62 83.95 56899.46 88888.00 2018-07-27 00:48:10.912 208 11498.59 83.97 56899.48 88888.00 2018-07-27 00:48:11.412 208 11498.66 83.96 56899.52 88888.00 2018-07-27 00:48:11.912 208 11498.58 83.92 56899.47 88888.00 2018-07-27 00:48:12.412 208 11498.53 83.90 56899.50 88888.00 2018-07-27 00:48:12.912 208 11498.62 83.94 56899.53 88888.00 2018-07-27 00:48:13.412 208 11498.56 83.90 56899.48 88888.00 2018-07-27 00:48:13.912 208 11498.49 83.90 56899.44 88888.00 2018-07-27 00:48:14.412 208 11498.60 83.96 56899.46 88888.00 2018-07-27 00:48:14.912 208 11498.60 83.93 56899.43 88888.00 2018-07-27 00:48:15.412 208 11498.53 83.93 56899.43 88888.00 2018-07-27 00:48:15.912 208 11498.52 83.89 56899.46 88888.00 2018-07-27 00:48:16.412 208 11498.48 83.86 56899.52 88888.00 2018-07-27 00:48:17.412 208 11498.49 83.85 56899.52 88888.00 2018-07-27 00:48:17.912 208 11498.56 83.88 56899.51 88888.00 2018-07-27 00:48:18.412 208 11498.47 83.88 56899.51 88888.00 2018-07-27 00:48:18.912 208 11498.47 83.89 56899.56 88888.00 2018-07-27 00:48:19.412 208 11498.48 83.89 56899.63 88888.00 2018-07-27 00:48:19.912 208 11498.45 83.89 56899.61 88888.00 2018-07-27 00:48:20.412 208 11498.40 83.90 56899.66 88888.00 2018-07-27 00:48:20.912 208 11498.44 83.92 56899.67 88888.00 2018-07-27 00:48:21.412 208 11498.37 83.86 56899.63 88888.00 2018-07-27 00:48:21.912 208 11498.33 83.81 56899.61 88888.00 2018-07-27 00:48:22.412 208 11498.39 83.85 56899.63 88888.00 2018-07-27 00:48:22.912 208 11498.33 83.85 56899.59 88888.00 2018-07-27 00:48:23.412 208 11498.31 83.88 56899.58 88888.00 2018-07-27 00:48:23.912 208 11498.32 83.93 56899.57 88888.00 2018-07-27 00:48:24.412 208 11498.26 83.88 56899.61 88888.00 2018-07-27 00:48:24.912 208 11498.16 83.82 56899.63 88888.00 2018-07-27 00:48:25.412 208 11498.21 83.86 56899.64 88888.00 2018-07-27 00:48:25.912 208 11498.23 83.87 56899.66 88888.00 2018-07-27 00:48:26.412 208 11498.26 83.93 56899.69 88888.00 2018-07-27 00:48:26.912 208 11498.21 83.95 56899.65 88888.00 2018-07-27 00:48:27.412 208 11498.20 83.89 56899.60 88888.00 2018-07-27 00:48:27.912 208 11498.13 83.85 56899.61 88888.00 2018-07-27 00:48:28.412 208 11498.16 83.86 56899.71 88888.00 2018-07-27 00:48:28.912 208 11498.20 83.85 56899.73 88888.00 2018-07-27 00:48:29.412 208 11498.17 83.80 56899.69 88888.00 2018-07-27 00:48:29.912 208 11498.16 83.81 56899.70 88888.00 2018-07-27 00:48:30.412 208 11498.20 83.86 56899.69 88888.00 2018-07-27 00:48:30.912 208 11498.14 83.88 56899.74 88888.00 2018-07-27 00:48:31.412 208 11498.11 83.89 56899.79 88888.00 2018-07-27 00:48:31.912 208 11498.07 83.92 56899.82 88888.00 2018-07-27 00:48:32.412 208 11498.10 83.85 56899.72 88888.00 2018-07-27 00:48:32.912 208 11498.13 83.80 56899.69 88888.00 2018-07-27 00:48:33.412 208 11498.13 83.79 56899.67 88888.00 2018-07-27 00:48:33.912 208 11498.18 83.77 56899.72 88888.00 2018-07-27 00:48:34.412 208 11498.09 83.72 56899.74 88888.00 2018-07-27 00:48:34.912 208 11498.05 83.72 56899.77 88888.00 2018-07-27 00:48:35.412 208 11498.03 83.73 56899.73 88888.00 2018-07-27 00:48:35.912 208 11497.97 83.69 56899.73 88888.00 2018-07-27 00:48:36.412 208 11498.02 83.70 56899.70 88888.00 2018-07-27 00:48:36.912 208 11498.09 83.73 56899.69 88888.00 2018-07-27 00:48:37.412 208 11498.02 83.75 56899.71 88888.00 2018-07-27 00:48:37.912 208 11497.99 83.75 56899.78 88888.00 2018-07-27 00:48:38.412 208 11498.04 83.73 56899.85 88888.00 2018-07-27 00:48:38.912 208 11497.99 83.70 56899.82 88888.00 2018-07-27 00:48:39.412 208 11497.99 83.70 56899.79 88888.00 2018-07-27 00:48:39.912 208 11497.99 83.68 56899.80 88888.00 2018-07-27 00:48:40.412 208 11497.92 83.67 56899.79 88888.00 2018-07-27 00:48:40.912 208 11497.89 83.69 56899.76 88888.00 2018-07-27 00:48:41.412 208 11497.85 83.70 56899.78 88888.00 2018-07-27 00:48:41.912 208 11497.91 83.70 56899.77 88888.00 2018-07-27 00:48:42.412 208 11497.84 83.75 56899.77 88888.00 2018-07-27 00:48:42.912 208 11497.91 83.75 56899.80 88888.00 2018-07-27 00:48:43.412 208 11497.93 83.70 56899.84 88888.00 2018-07-27 00:48:43.912 208 11497.84 83.69 56899.78 88888.00 2018-07-27 00:48:44.412 208 11497.84 83.70 56899.79 88888.00 2018-07-27 00:48:44.912 208 11497.84 83.65 56899.85 88888.00 2018-07-27 00:48:45.412 208 11497.83 83.61 56899.89 88888.00 2018-07-27 00:48:45.912 208 11497.81 83.61 56899.92 88888.00 2018-07-27 00:48:46.412 208 11497.82 83.62 56899.93 88888.00 2018-07-27 00:48:46.912 208 11497.75 83.61 56899.89 88888.00 2018-07-27 00:48:47.412 208 11497.74 83.69 56899.89 88888.00 2018-07-27 00:48:47.912 208 11497.76 83.69 56899.92 88888.00 2018-07-27 00:48:48.912 208 11497.72 83.62 56899.91 88888.00 2018-07-27 00:48:49.412 208 11497.77 83.66 56899.88 88888.00 2018-07-27 00:48:49.912 208 11497.82 83.58 56899.88 88888.00 2018-07-27 00:48:50.412 208 11497.69 83.56 56899.90 88888.00 2018-07-27 00:48:50.912 208 11497.65 83.61 56899.92 88888.00 2018-07-27 00:48:51.412 208 11497.69 83.61 56899.89 88888.00 2018-07-27 00:48:51.912 208 11497.67 83.56 56899.93 88888.00 2018-07-27 00:48:52.412 208 11497.63 83.56 56899.97 88888.00 2018-07-27 00:48:52.912 208 11497.64 83.56 56899.99 88888.00 2018-07-27 00:48:53.412 208 11497.60 83.54 56900.05 88888.00 2018-07-27 00:48:53.912 208 11497.62 83.60 56899.95 88888.00 2018-07-27 00:48:54.412 208 11497.64 83.65 56899.91 88888.00 2018-07-27 00:48:54.912 208 11497.49 83.60 56899.90 88888.00 2018-07-27 00:48:55.412 208 11497.60 83.56 56899.92 88888.00 2018-07-27 00:48:55.912 208 11497.74 83.51 56899.95 88888.00 2018-07-27 00:48:56.912 208 11497.64 83.51 56899.97 88888.00 2018-07-27 00:48:57.412 208 11497.65 83.53 56899.98 88888.00 2018-07-27 00:48:57.912 208 11497.56 83.49 56899.97 88888.00 2018-07-27 00:48:58.912 208 11497.62 83.47 56899.96 88888.00 2018-07-27 00:48:59.412 208 11497.62 83.48 56899.93 88888.00 2018-07-27 00:48:59.912 208 11497.55 83.51 56899.92 88888.00 2018-07-27 00:49:00.412 208 11497.55 83.52 56899.91 88888.00 2018-07-27 00:49:00.912 208 11497.56 83.52 56899.89 88888.00 2018-07-27 00:49:01.412 208 11497.56 83.52 56899.93 88888.00 2018-07-27 00:49:01.912 208 11497.58 83.45 56899.97 88888.00 2018-07-27 00:49:02.412 208 11497.58 83.43 56899.92 88888.00 2018-07-27 00:49:02.912 208 11497.57 83.42 56899.93 88888.00 2018-07-27 00:49:03.412 208 11497.63 83.42 56899.89 88888.00 2018-07-27 00:49:03.912 208 11497.65 83.40 56899.74 88888.00 2018-07-27 00:49:04.412 208 11497.62 83.42 56899.72 88888.00 2018-07-27 00:49:04.912 208 11497.62 83.48 56899.72 88888.00 2018-07-27 00:49:05.412 208 11497.65 83.43 56899.71 88888.00 2018-07-27 00:49:05.912 208 11497.63 83.41 56899.74 88888.00 2018-07-27 00:49:06.912 208 11497.57 83.38 56899.71 88888.00 2018-07-27 00:49:07.412 208 11497.49 83.36 56899.67 88888.00 2018-07-27 00:49:07.912 208 11497.53 83.40 56899.69 88888.00 2018-07-27 00:49:08.412 208 11497.57 83.38 56899.66 88888.00 2018-07-27 00:49:08.912 208 11497.63 83.42 56899.61 88888.00 2018-07-27 00:49:09.412 208 11497.57 83.39 56899.54 88888.00 2018-07-27 00:49:09.912 208 11497.58 83.35 56899.52 88888.00 2018-07-27 00:49:10.412 208 11497.60 83.31 56899.47 88888.00 2018-07-27 00:49:10.912 208 11497.56 83.34 56899.48 88888.00 2018-07-27 00:49:11.412 208 11497.60 83.31 56899.53 88888.00 2018-07-27 00:49:11.912 208 11497.63 83.31 56899.54 88888.00 2018-07-27 00:49:12.412 208 11497.55 83.27 56899.51 88888.00 2018-07-27 00:49:12.912 208 11497.62 83.33 56899.46 88888.00 2018-07-27 00:49:13.412 208 11497.62 83.33 56899.45 88888.00 2018-07-27 00:49:13.912 208 11497.58 83.34 56899.41 88888.00 2018-07-27 00:49:14.412 208 11497.49 83.32 56899.40 88888.00 2018-07-27 00:49:14.912 208 11497.54 83.33 56899.37 88888.00 2018-07-27 00:49:15.412 208 11497.57 83.34 56899.40 88888.00 2018-07-27 00:49:15.912 208 11497.55 83.32 56899.41 88888.00 2018-07-27 00:49:16.412 208 11497.57 83.32 56899.44 88888.00 2018-07-27 00:49:16.912 208 11497.53 83.31 56899.40 88888.00 2018-07-27 00:49:17.412 208 11497.47 83.27 56899.32 88888.00 2018-07-27 00:49:17.912 208 11497.48 83.24 56899.24 88888.00 2018-07-27 00:49:18.412 208 11497.57 83.26 56899.22 88888.00 2018-07-27 00:49:18.912 208 11497.51 83.21 56899.20 88888.00 2018-07-27 00:49:19.412 208 11497.47 83.22 56899.16 88888.00 2018-07-27 00:49:19.912 208 11497.47 83.21 56899.18 88888.00 2018-07-27 00:49:20.412 208 11497.41 83.19 56899.20 88888.00 2018-07-27 00:49:20.912 208 11497.49 83.20 56899.11 88888.00 2018-07-27 00:49:21.412 208 11497.51 83.18 56899.05 88888.00 2018-07-27 00:49:21.912 208 11497.41 83.15 56899.03 88888.00 2018-07-27 00:49:22.412 208 11497.41 83.18 56899.02 88888.00 2018-07-27 00:49:22.912 208 11497.42 83.19 56899.05 88888.00 2018-07-27 00:49:23.412 208 11497.37 83.13 56899.05 88888.00 2018-07-27 00:49:23.912 208 11497.38 83.07 56899.06 88888.00 2018-07-27 00:49:24.412 208 11497.38 83.09 56899.13 88888.00 2018-07-27 00:49:24.912 208 11497.34 83.14 56899.13 88888.00 2018-07-27 00:49:25.412 208 11497.36 83.15 56899.13 88888.00 2018-07-27 00:49:25.912 208 11497.35 83.17 56899.02 88888.00 2018-07-27 00:49:26.412 208 11497.30 83.14 56898.96 88888.00 2018-07-27 00:49:26.912 208 11497.30 83.13 56898.88 88888.00 2018-07-27 00:49:27.412 208 11497.30 83.12 56898.83 88888.00 2018-07-27 00:49:27.912 208 11497.24 83.00 56898.82 88888.00 2018-07-27 00:49:28.412 208 11497.22 83.01 56898.77 88888.00 2018-07-27 00:49:28.912 208 11497.26 82.98 56898.70 88888.00 2018-07-27 00:49:29.412 208 11497.30 82.97 56898.70 88888.00 2018-07-27 00:49:30.412 208 11497.27 83.06 56898.68 88888.00 2018-07-27 00:49:30.912 208 11497.28 83.04 56898.70 88888.00 2018-07-27 00:49:31.412 208 11497.26 82.95 56898.64 88888.00 2018-07-27 00:49:31.912 208 11497.24 82.93 56898.64 88888.00 2018-07-27 00:49:32.412 208 11497.20 82.95 56898.66 88888.00 2018-07-27 00:49:32.912 208 11497.24 83.02 56898.63 88888.00 2018-07-27 00:49:33.412 208 11497.23 83.00 56898.63 88888.00 2018-07-27 00:49:33.912 208 11497.22 82.99 56898.62 88888.00 2018-07-27 00:49:34.412 208 11497.16 82.99 56898.58 88888.00 2018-07-27 00:49:34.912 208 11497.21 83.00 56898.61 88888.00 2018-07-27 00:49:35.412 208 11497.28 82.94 56898.62 88888.00 2018-07-27 00:49:35.912 208 11497.27 82.94 56898.61 88888.00 2018-07-27 00:49:36.412 208 11497.23 82.98 56898.61 88888.00 2018-07-27 00:49:36.912 208 11497.22 82.98 56898.64 88888.00 2018-07-27 00:49:37.412 208 11497.22 82.97 56898.61 88888.00 2018-07-27 00:49:37.912 208 11497.14 82.98 56898.60 88888.00 2018-07-27 00:49:38.412 208 11497.20 82.93 56898.63 88888.00 2018-07-27 00:49:38.912 208 11497.17 82.95 56898.60 88888.00 2018-07-27 00:49:39.412 208 11497.16 83.01 56898.58 88888.00 2018-07-27 00:49:39.912 208 11497.16 83.02 56898.57 88888.00 2018-07-27 00:49:40.412 208 11497.23 82.98 56898.58 88888.00 2018-07-27 00:49:40.912 208 11497.13 82.88 56898.63 88888.00 2018-07-27 00:49:41.412 208 11497.12 82.88 56898.67 88888.00 2018-07-27 00:49:41.912 208 11497.17 82.90 56898.62 88888.00 2018-07-27 00:49:42.412 208 11497.08 82.87 56898.68 88888.00 2018-07-27 00:49:42.912 208 11497.07 82.93 56898.71 88888.00 2018-07-27 00:49:43.412 208 11497.13 82.98 56898.69 88888.00 2018-07-27 00:49:43.912 208 11497.14 82.95 56898.67 88888.00 2018-07-27 00:49:44.412 208 11497.08 82.94 56898.73 88888.00 2018-07-27 00:49:44.912 208 11497.09 82.91 56898.77 88888.00 2018-07-27 00:49:45.413 208 11497.06 82.92 56898.81 88888.00 2018-07-27 00:49:45.913 208 11497.01 82.98 56898.84 88888.00 2018-07-27 00:49:46.413 208 11497.02 82.98 56898.87 88888.00 2018-07-27 00:49:46.913 208 11497.03 83.00 56898.88 88888.00 2018-07-27 00:49:47.413 208 11496.95 83.06 56898.88 88888.00 2018-07-27 00:49:47.913 208 11497.02 83.11 56898.92 88888.00 2018-07-27 00:49:48.413 208 11497.02 83.02 56898.90 88888.00 2018-07-27 00:49:48.913 208 11496.95 82.95 56898.92 88888.00 2018-07-27 00:49:49.413 208 11496.94 83.00 56898.96 88888.00 2018-07-27 00:49:49.913 208 11496.93 83.02 56898.95 88888.00 2018-07-27 00:49:50.413 208 11496.94 83.04 56898.99 88888.00 2018-07-27 00:49:50.913 208 11496.93 83.06 56898.97 88888.00 2018-07-27 00:49:51.413 208 11496.87 83.00 56899.02 88888.00 2018-07-27 00:49:51.913 208 11496.78 82.99 56899.11 88888.00 2018-07-27 00:49:52.413 208 11496.77 83.02 56899.16 88888.00 2018-07-27 00:49:52.913 208 11496.79 83.05 56899.22 88888.00 2018-07-27 00:49:53.413 208 11496.77 83.05 56899.21 88888.00 2018-07-27 00:49:53.913 208 11496.68 83.08 56899.15 88888.00 2018-07-27 00:49:54.413 208 11496.70 83.13 56899.14 88888.00 2018-07-27 00:49:54.913 208 11496.66 83.04 56899.20 88888.00 2018-07-27 00:49:55.413 208 11496.61 83.02 56899.28 88888.00 2018-07-27 00:49:55.913 208 11496.73 83.04 56899.29 88888.00 2018-07-27 00:49:56.413 208 11496.70 83.06 56899.27 88888.00 2018-07-27 00:49:56.913 208 11496.58 83.05 56899.26 88888.00 2018-07-27 00:49:57.413 208 11496.59 83.06 56899.27 88888.00 2018-07-27 00:49:57.913 208 11496.57 83.07 56899.25 88888.00 2018-07-27 00:49:58.413 208 11496.50 83.02 56899.25 88888.00 2018-07-27 00:49:58.913 208 11496.49 83.04 56899.31 88888.00 2018-07-27 00:49:59.413 208 11496.56 83.06 56899.33 88888.00 2018-07-27 00:49:59.913 208 11496.50 83.05 56899.38 88888.00 2018-07-27 00:50:00.413 208 11496.47 83.02 56899.37 88888.00 2018-07-27 00:50:00.913 208 11496.50 82.99 56899.32 88888.00 2018-07-27 00:50:01.913 208 11496.38 82.95 56899.38 88888.00 2018-07-27 00:50:02.413 208 11496.40 82.98 56899.39 88888.00 2018-07-27 00:50:02.913 208 11496.44 83.01 56899.34 88888.00 2018-07-27 00:50:03.413 208 11496.35 83.02 56899.32 88888.00 2018-07-27 00:50:03.913 208 11496.35 83.05 56899.35 88888.00 2018-07-27 00:50:04.413 208 11496.40 83.05 56899.39 88888.00 2018-07-27 00:50:04.913 208 11496.38 83.05 56899.38 88888.00 2018-07-27 00:50:05.413 208 11496.38 83.09 56899.38 88888.00 2018-07-27 00:50:05.913 208 11496.42 83.09 56899.38 88888.00 2018-07-27 00:50:06.413 208 11496.39 83.07 56899.39 88888.00 2018-07-27 00:50:06.913 208 11496.42 83.12 56899.39 88888.00 2018-07-27 00:50:07.413 208 11496.45 83.12 56899.43 88888.00 2018-07-27 00:50:07.913 208 11496.40 83.07 56899.41 88888.00 2018-07-27 00:50:08.413 208 11496.36 83.05 56899.39 88888.00 2018-07-27 00:50:08.913 208 11496.39 83.08 56899.41 88888.00 2018-07-27 00:50:09.413 208 11496.43 83.09 56899.45 88888.00 2018-07-27 00:50:09.913 208 11496.33 83.12 56899.41 88888.00 2018-07-27 00:50:10.413 208 11496.37 83.14 56899.38 88888.00 2018-07-27 00:50:10.913 208 11496.36 83.09 56899.33 88888.00 2018-07-27 00:50:11.413 208 11496.33 83.13 56899.37 88888.00 2018-07-27 00:50:11.913 208 11496.32 83.14 56899.35 88888.00 2018-07-27 00:50:12.413 208 11496.44 83.18 56899.37 88888.00 2018-07-27 00:50:12.913 208 11496.44 83.13 56899.37 88888.00 2018-07-27 00:50:13.413 208 11496.29 83.14 56899.39 88888.00 2018-07-27 00:50:13.913 208 11496.29 83.18 56899.41 88888.00 2018-07-27 00:50:14.413 208 11496.32 83.08 56899.41 88888.00 2018-07-27 00:50:14.913 208 11496.31 83.14 56899.40 88888.00 2018-07-27 00:50:15.413 208 11496.30 83.18 56899.40 88888.00 2018-07-27 00:50:15.913 208 11496.29 83.11 56899.34 88888.00 2018-07-27 00:50:16.413 208 11496.31 83.17 56899.28 88888.00 2018-07-27 00:50:16.913 208 11496.38 83.20 56899.32 88888.00 2018-07-27 00:50:17.413 208 11496.33 83.18 56899.28 88888.00 2018-07-27 00:50:17.913 208 11496.29 83.21 56899.31 88888.00 2018-07-27 00:50:18.413 208 11496.37 83.20 56899.31 88888.00 2018-07-27 00:50:18.913 208 11496.37 83.17 56899.31 88888.00 2018-07-27 00:50:19.413 208 11496.32 83.21 56899.33 88888.00 2018-07-27 00:50:19.913 208 11496.37 83.21 56899.31 88888.00 2018-07-27 00:50:20.413 208 11496.40 83.14 56899.25 88888.00 2018-07-27 00:50:20.913 208 11496.33 83.13 56899.22 88888.00 2018-07-27 00:50:21.413 208 11496.35 83.15 56899.24 88888.00 2018-07-27 00:50:21.913 208 11496.43 83.14 56899.25 88888.00 2018-07-27 00:50:22.413 208 11496.37 83.15 56899.18 88888.00 2018-07-27 00:50:22.913 208 11496.38 83.20 56899.21 88888.00 2018-07-27 00:50:23.413 208 11496.40 83.22 56899.18 88888.00 2018-07-27 00:50:23.913 208 11496.39 83.18 56899.03 88888.00 2018-07-27 00:50:24.413 208 11496.40 83.17 56898.99 88888.00 2018-07-27 00:50:24.913 208 11496.44 83.15 56899.01 88888.00 2018-07-27 00:50:25.413 208 11496.40 83.13 56899.01 88888.00 2018-07-27 00:50:25.913 208 11496.42 83.15 56899.02 88888.00 2018-07-27 00:50:26.413 208 11496.51 83.26 56898.96 88888.00 2018-07-27 00:50:26.913 208 11496.44 83.26 56898.94 88888.00 2018-07-27 00:50:27.413 208 11496.43 83.20 56898.92 88888.00 2018-07-27 00:50:27.913 208 11496.49 83.20 56898.87 88888.00 2018-07-27 00:50:28.413 208 11496.50 83.14 56898.81 88888.00 2018-07-27 00:50:28.913 208 11496.44 83.14 56898.74 88888.00 2018-07-27 00:50:29.913 208 11496.52 83.19 56898.68 88888.00 2018-07-27 00:50:30.413 208 11496.50 83.18 56898.63 88888.00 2018-07-27 00:50:30.913 208 11496.44 83.17 56898.57 88888.00 2018-07-27 00:50:31.413 208 11496.50 83.17 56898.58 88888.00 2018-07-27 00:50:31.913 208 11496.50 83.17 56898.56 88888.00 2018-07-27 00:50:32.413 208 11496.52 83.13 56898.52 88888.00 2018-07-27 00:50:32.913 208 11496.52 83.12 56898.50 88888.00 2018-07-27 00:50:33.413 208 11496.53 83.09 56898.50 88888.00 2018-07-27 00:50:33.913 208 11496.53 83.06 56898.45 88888.00 2018-07-27 00:50:34.413 208 11496.56 83.09 56898.48 88888.00 2018-07-27 00:50:34.913 208 11496.59 83.06 56898.39 88888.00 2018-07-27 00:50:35.413 208 11496.58 83.02 56898.30 88888.00 2018-07-27 00:50:35.913 208 11496.65 83.08 56898.32 88888.00 2018-07-27 00:50:36.413 208 11496.63 83.11 56898.34 88888.00 2018-07-27 00:50:36.913 208 11496.53 83.04 56898.38 88888.00 2018-07-27 00:50:37.413 208 11496.56 83.04 56898.30 88888.00 2018-07-27 00:50:37.913 208 11496.64 83.06 56898.22 88888.00 2018-07-27 00:50:38.413 208 11496.61 83.02 56898.19 88888.00 2018-07-27 00:50:38.913 208 11496.64 82.99 56898.16 88888.00 2018-07-27 00:50:39.413 208 11496.68 82.97 56898.11 88888.00 2018-07-27 00:50:39.913 208 11496.66 82.93 56898.06 88888.00 2018-07-27 00:50:40.413 208 11496.63 82.99 56898.06 88888.00 2018-07-27 00:50:40.913 208 11496.68 83.00 56898.00 88888.00 2018-07-27 00:50:41.413 208 11496.73 82.94 56897.94 88888.00 2018-07-27 00:50:41.913 208 11496.71 82.93 56897.94 88888.00 2018-07-27 00:50:42.413 208 11496.72 82.93 56897.92 88888.00 2018-07-27 00:50:43.413 208 11496.74 82.92 56897.92 88888.00 2018-07-27 00:50:43.913 208 11496.77 82.93 56897.90 88888.00 2018-07-27 00:50:44.413 208 11496.81 82.95 56897.84 88888.00 2018-07-27 00:50:44.913 208 11496.81 82.95 56897.79 88888.00 2018-07-27 00:50:45.413 208 11496.82 83.01 56897.80 88888.00 2018-07-27 00:50:45.913 208 11496.88 82.97 56897.79 88888.00 2018-07-27 00:50:46.413 208 11496.82 82.93 56897.74 88888.00 2018-07-27 00:50:46.913 208 11496.85 82.94 56897.72 88888.00 2018-07-27 00:50:47.413 208 11496.87 82.90 56897.71 88888.00 2018-07-27 00:50:47.913 208 11496.85 82.90 56897.67 88888.00 2018-07-27 00:50:48.413 208 11496.91 82.92 56897.65 88888.00 2018-07-27 00:50:48.913 208 11496.91 82.88 56897.55 88888.00 2018-07-27 00:50:49.413 208 11496.91 82.86 56897.57 88888.00 2018-07-27 00:50:49.913 208 11496.85 82.86 56897.60 88888.00 2018-07-27 00:50:50.413 208 11496.92 82.90 56897.58 88888.00 2018-07-27 00:50:50.913 208 11496.95 82.87 56897.59 88888.00 2018-07-27 00:50:51.413 208 11496.95 82.80 56897.54 88888.00 2018-07-27 00:50:51.913 208 11496.96 82.79 56897.55 88888.00 2018-07-27 00:50:52.413 208 11497.00 82.79 56897.52 88888.00 2018-07-27 00:50:52.913 208 11496.98 82.85 56897.53 88888.00 2018-07-27 00:50:53.413 208 11496.98 82.84 56897.49 88888.00 2018-07-27 00:50:53.913 208 11497.00 82.81 56897.47 88888.00 2018-07-27 00:50:54.413 208 11496.95 82.74 56897.52 88888.00 2018-07-27 00:50:54.913 208 11496.98 82.81 56897.52 88888.00 2018-07-27 00:50:55.413 208 11497.05 82.78 56897.52 88888.00 2018-07-27 00:50:55.913 208 11497.06 82.78 56897.49 88888.00 2018-07-27 00:50:56.413 208 11497.06 82.79 56897.46 88888.00 2018-07-27 00:50:56.913 208 11497.03 82.78 56897.45 88888.00 2018-07-27 00:50:57.413 208 11496.99 82.74 56897.45 88888.00 2018-07-27 00:50:57.913 208 11496.93 82.78 56897.47 88888.00 2018-07-27 00:50:58.413 208 11496.95 82.81 56897.47 88888.00 2018-07-27 00:50:58.913 208 11496.99 82.81 56897.45 88888.00 2018-07-27 00:50:59.413 208 11496.95 82.77 56897.46 88888.00 2018-07-27 00:50:59.913 208 11496.93 82.74 56897.49 88888.00 2018-07-27 00:51:00.413 208 11496.96 82.71 56897.49 88888.00 2018-07-27 00:51:00.913 208 11496.84 82.67 56897.51 88888.00 2018-07-27 00:51:01.413 208 11496.91 82.66 56897.54 88888.00 2018-07-27 00:51:01.913 208 11496.91 82.68 56897.52 88888.00 2018-07-27 00:51:02.413 208 11496.81 82.71 56897.49 88888.00 2018-07-27 00:51:02.913 208 11496.84 82.70 56897.49 88888.00 2018-07-27 00:51:03.413 208 11496.92 82.71 56897.54 88888.00 2018-07-27 00:51:03.913 208 11496.84 82.70 56897.60 88888.00 2018-07-27 00:51:04.413 208 11496.77 82.67 56897.60 88888.00 2018-07-27 00:51:04.913 208 11496.80 82.70 56897.65 88888.00 2018-07-27 00:51:05.413 208 11496.74 82.71 56897.60 88888.00 2018-07-27 00:51:05.913 208 11496.78 82.72 56897.60 88888.00 2018-07-27 00:51:06.413 208 11496.78 82.65 56897.59 88888.00 2018-07-27 00:51:06.913 208 11496.72 82.67 56897.71 88888.00 2018-07-27 00:51:07.413 208 11496.67 82.73 56897.65 88888.00 2018-07-27 00:51:07.913 208 11496.68 82.73 56897.70 88888.00 2018-07-27 00:51:08.413 208 11496.73 82.67 56897.78 88888.00 2018-07-27 00:51:08.913 208 11496.68 82.68 56897.80 88888.00 2018-07-27 00:51:09.413 208 11496.66 82.67 56897.80 88888.00 2018-07-27 00:51:09.913 208 11496.65 82.60 56897.83 88888.00 2018-07-27 00:51:10.413 208 11496.58 82.64 56897.86 88888.00 2018-07-27 00:51:10.913 208 11496.63 82.65 56897.87 88888.00 2018-07-27 00:51:11.413 208 11496.67 82.64 56897.87 88888.00 2018-07-27 00:51:11.913 208 11496.66 82.63 56897.91 88888.00 2018-07-27 00:51:12.413 208 11496.60 82.71 56897.98 88888.00 2018-07-27 00:51:12.913 208 11496.61 82.77 56898.04 88888.00 2018-07-27 00:51:13.413 208 11496.59 82.66 56898.00 88888.00 2018-07-27 00:51:13.913 208 11496.54 82.50 56898.04 88888.00 2018-07-27 00:51:14.413 208 11496.60 82.59 56898.09 88888.00 2018-07-27 00:51:14.913 208 11496.65 82.67 56898.07 88888.00 2018-07-27 00:51:15.413 208 11496.61 82.72 56898.00 88888.00 2018-07-27 00:51:15.913 208 11496.67 82.70 56898.06 88888.00 2018-07-27 00:51:16.413 208 11496.59 82.66 56898.12 88888.00 2018-07-27 00:51:16.913 208 11496.47 82.73 56898.15 88888.00 2018-07-27 00:51:17.413 208 11496.56 82.74 56898.16 88888.00 2018-07-27 00:51:17.913 208 11496.56 82.73 56898.10 88888.00 2018-07-27 00:51:18.413 208 11496.51 82.75 56898.11 88888.00 2018-07-27 00:51:18.913 208 11496.53 82.73 56898.23 88888.00 2018-07-27 00:51:19.413 208 11496.56 82.68 56898.28 88888.00 2018-07-27 00:51:19.913 208 11496.52 82.65 56898.37 88888.00 2018-07-27 00:51:20.413 208 11496.53 82.70 56898.37 88888.00 2018-07-27 00:51:20.913 208 11496.59 82.67 56898.31 88888.00 2018-07-27 00:51:21.413 208 11496.53 82.64 56898.38 88888.00 2018-07-27 00:51:21.913 208 11496.37 82.64 56898.39 88888.00 2018-07-27 00:51:22.404 208 11496.36 82.67 56898.38 88888.00 2018-07-27 00:51:22.904 208 11496.37 82.74 56898.42 88888.00 2018-07-27 00:51:23.404 208 11496.38 82.77 56898.36 88888.00 2018-07-27 00:51:23.904 208 11496.40 82.78 56898.29 88888.00 2018-07-27 00:51:24.404 208 11496.44 82.73 56898.31 88888.00 2018-07-27 00:51:24.904 208 11496.39 82.71 56898.34 88888.00 2018-07-27 00:51:25.404 208 11496.40 82.75 56898.38 88888.00 2018-07-27 00:51:25.904 208 11496.39 82.66 56898.32 88888.00 2018-07-27 00:51:26.404 208 11496.32 82.59 56898.32 88888.00 2018-07-27 00:51:26.904 208 11496.28 82.58 56898.39 88888.00 2018-07-27 00:51:27.404 208 11496.35 82.64 56898.44 88888.00 2018-07-27 00:51:27.904 208 11496.31 82.65 56898.38 88888.00 2018-07-27 00:51:28.404 208 11496.32 82.65 56898.37 88888.00 2018-07-27 00:51:28.904 208 11496.32 82.74 56898.37 88888.00 2018-07-27 00:51:29.404 208 11496.33 82.74 56898.43 88888.00 2018-07-27 00:51:29.904 208 11496.28 82.71 56898.51 88888.00 2018-07-27 00:51:30.404 208 11496.30 82.77 56898.58 88888.00 2018-07-27 00:51:30.904 208 11496.35 82.81 56898.63 88888.00 2018-07-27 00:51:31.404 208 11496.33 82.80 56898.60 88888.00 2018-07-27 00:51:31.904 208 11496.30 82.83 56898.58 88888.00 2018-07-27 00:51:32.404 208 11496.31 82.72 56898.68 88888.00 2018-07-27 00:51:32.904 208 11496.31 82.65 56898.69 88888.00 2018-07-27 00:51:33.404 208 11496.36 82.66 56898.67 88888.00 2018-07-27 00:51:33.904 208 11496.33 82.65 56898.58 88888.00 2018-07-27 00:51:34.404 208 11496.26 82.61 56898.50 88888.00 2018-07-27 00:51:34.904 208 11496.32 82.58 56898.50 88888.00 2018-07-27 00:51:35.404 208 11496.40 82.57 56898.51 88888.00 2018-07-27 00:51:35.904 208 11496.32 82.58 56898.56 88888.00 2018-07-27 00:51:36.404 208 11496.35 82.64 56898.61 88888.00 2018-07-27 00:51:36.904 208 11496.37 82.65 56898.62 88888.00 2018-07-27 00:51:37.404 208 11496.33 82.60 56898.62 88888.00 2018-07-27 00:51:37.904 208 11496.31 82.57 56898.64 88888.00 2018-07-27 00:51:38.404 208 11496.28 82.64 56898.67 88888.00 2018-07-27 00:51:38.904 208 11496.29 82.68 56898.66 88888.00 2018-07-27 00:51:39.404 208 11496.25 82.71 56898.68 88888.00 2018-07-27 00:51:39.904 208 11496.25 82.68 56898.74 88888.00 2018-07-27 00:51:40.404 208 11496.29 82.67 56898.69 88888.00 2018-07-27 00:51:40.904 208 11496.24 82.68 56898.62 88888.00 2018-07-27 00:51:41.404 208 11496.29 82.71 56898.60 88888.00 2018-07-27 00:51:41.904 208 11496.31 82.68 56898.63 88888.00 2018-07-27 00:51:42.404 208 11496.28 82.59 56898.68 88888.00 2018-07-27 00:51:42.904 208 11496.25 82.60 56898.73 88888.00 2018-07-27 00:51:43.404 208 11496.30 82.61 56898.74 88888.00 2018-07-27 00:51:43.904 208 11496.24 82.60 56898.69 88888.00 2018-07-27 00:51:44.904 208 11496.21 82.61 56898.68 88888.00 2018-07-27 00:51:45.404 208 11496.23 82.65 56898.73 88888.00 2018-07-27 00:51:45.904 208 11496.24 82.66 56898.68 88888.00 2018-07-27 00:51:46.404 208 11496.33 82.67 56898.64 88888.00 2018-07-27 00:51:46.904 208 11496.28 82.65 56898.68 88888.00 2018-07-27 00:51:47.404 208 11496.29 82.65 56898.70 88888.00 2018-07-27 00:51:47.904 208 11496.25 82.65 56898.70 88888.00 2018-07-27 00:51:48.404 208 11496.29 82.67 56898.71 88888.00 2018-07-27 00:51:48.904 208 11496.26 82.63 56898.64 88888.00 2018-07-27 00:51:49.404 208 11496.25 82.58 56898.61 88888.00 2018-07-27 00:51:49.904 208 11496.30 82.66 56898.68 88888.00 2018-07-27 00:51:50.404 208 11496.24 82.70 56898.69 88888.00 2018-07-27 00:51:50.904 208 11496.19 82.67 56898.70 88888.00 2018-07-27 00:51:51.404 208 11496.24 82.65 56898.73 88888.00 2018-07-27 00:51:51.904 208 11496.25 82.60 56898.74 88888.00 2018-07-27 00:51:52.404 208 11496.29 82.65 56898.73 88888.00 2018-07-27 00:51:52.904 208 11496.30 82.67 56898.70 88888.00 2018-07-27 00:51:53.404 208 11496.31 82.65 56898.75 88888.00 2018-07-27 00:51:53.904 208 11496.24 82.70 56898.77 88888.00 2018-07-27 00:51:54.904 208 11496.29 82.64 56898.69 88888.00 2018-07-27 00:51:55.404 208 11496.25 82.64 56898.68 88888.00 2018-07-27 00:51:55.904 208 11496.31 82.70 56898.70 88888.00 2018-07-27 00:51:56.404 208 11496.35 82.67 56898.73 88888.00 2018-07-27 00:51:56.904 208 11496.35 82.67 56898.70 88888.00 2018-07-27 00:51:57.404 208 11496.30 82.68 56898.71 88888.00 2018-07-27 00:51:57.904 208 11496.36 82.68 56898.75 88888.00 2018-07-27 00:51:58.404 208 11496.35 82.67 56898.69 88888.00 2018-07-27 00:51:58.904 208 11496.30 82.70 56898.68 88888.00 2018-07-27 00:51:59.404 208 11496.35 82.70 56898.69 88888.00 2018-07-27 00:51:59.904 208 11496.30 82.68 56898.68 88888.00 2018-07-27 00:52:00.404 208 11496.31 82.70 56898.68 88888.00 2018-07-27 00:52:00.904 208 11496.38 82.70 56898.68 88888.00 2018-07-27 00:52:01.404 208 11496.39 82.73 56898.69 88888.00 2018-07-27 00:52:01.904 208 11496.35 82.71 56898.75 88888.00 2018-07-27 00:52:02.904 208 11496.37 82.74 56898.69 88888.00 2018-07-27 00:52:03.404 208 11496.35 82.73 56898.69 88888.00 2018-07-27 00:52:03.904 208 11496.40 82.71 56898.74 88888.00 2018-07-27 00:52:04.904 208 11496.42 82.67 56898.64 88888.00 2018-07-27 00:52:05.404 208 11496.39 82.68 56898.71 88888.00 2018-07-27 00:52:05.904 208 11496.45 82.70 56898.77 88888.00 2018-07-27 00:52:06.404 208 11496.39 82.68 56898.76 88888.00 2018-07-27 00:52:06.904 208 11496.38 82.71 56898.73 88888.00 2018-07-27 00:52:07.404 208 11496.44 82.71 56898.64 88888.00 2018-07-27 00:52:07.904 208 11496.44 82.71 56898.68 88888.00 2018-07-27 00:52:08.404 208 11496.45 82.70 56898.70 88888.00 2018-07-27 00:52:08.904 208 11496.54 82.67 56898.66 88888.00 2018-07-27 00:52:09.404 208 11496.58 82.66 56898.71 88888.00 2018-07-27 00:52:09.904 208 11496.39 82.68 56898.76 88888.00 2018-07-27 00:52:10.404 208 11496.42 82.71 56898.75 88888.00 2018-07-27 00:52:10.904 208 11496.49 82.70 56898.73 88888.00 2018-07-27 00:52:11.404 208 11496.49 82.68 56898.67 88888.00 2018-07-27 00:52:11.904 208 11496.50 82.70 56898.67 88888.00 2018-07-27 00:52:12.404 208 11496.53 82.66 56898.62 88888.00 2018-07-27 00:52:12.904 208 11496.51 82.67 56898.66 88888.00 2018-07-27 00:52:13.404 208 11496.52 82.67 56898.66 88888.00 2018-07-27 00:52:13.904 208 11496.56 82.68 56898.69 88888.00 2018-07-27 00:52:14.404 208 11496.54 82.71 56898.71 88888.00 2018-07-27 00:52:14.904 208 11496.58 82.74 56898.71 88888.00 2018-07-27 00:52:15.404 208 11496.58 82.77 56898.64 88888.00 2018-07-27 00:52:15.904 208 11496.54 82.70 56898.64 88888.00 2018-07-27 00:52:16.404 208 11496.54 82.65 56898.68 88888.00 2018-07-27 00:52:16.904 208 11496.57 82.59 56898.66 88888.00 2018-07-27 00:52:17.404 208 11496.56 82.61 56898.63 88888.00 2018-07-27 00:52:17.904 208 11496.52 82.65 56898.58 88888.00 2018-07-27 00:52:18.404 208 11496.53 82.66 56898.49 88888.00 2018-07-27 00:52:18.904 208 11496.58 82.67 56898.47 88888.00 2018-07-27 00:52:19.404 208 11496.59 82.72 56898.47 88888.00 2018-07-27 00:52:19.904 208 11496.65 82.70 56898.48 88888.00 2018-07-27 00:52:20.404 208 11496.65 82.67 56898.50 88888.00 2018-07-27 00:52:20.904 208 11496.63 82.70 56898.52 88888.00 2018-07-27 00:52:21.404 208 11496.63 82.66 56898.48 88888.00 2018-07-27 00:52:21.904 208 11496.66 82.60 56898.42 88888.00 2018-07-27 00:52:22.404 208 11496.72 82.56 56898.43 88888.00 2018-07-27 00:52:22.904 208 11496.71 82.59 56898.47 88888.00 2018-07-27 00:52:23.404 208 11496.74 82.65 56898.49 88888.00 2018-07-27 00:52:23.904 208 11496.77 82.65 56898.44 88888.00 2018-07-27 00:52:24.404 208 11496.75 82.66 56898.45 88888.00 2018-07-27 00:52:24.904 208 11496.71 82.68 56898.44 88888.00 2018-07-27 00:52:25.404 208 11496.77 82.64 56898.47 88888.00 2018-07-27 00:52:26.404 208 11496.74 82.61 56898.38 88888.00 2018-07-27 00:52:26.904 208 11496.79 82.59 56898.41 88888.00 2018-07-27 00:52:27.404 208 11496.74 82.60 56898.43 88888.00 2018-07-27 00:52:27.904 208 11496.85 82.67 56898.42 88888.00 2018-07-27 00:52:28.404 208 11496.92 82.65 56898.37 88888.00 2018-07-27 00:52:28.904 208 11496.88 82.57 56898.42 88888.00 2018-07-27 00:52:29.404 208 11496.89 82.59 56898.36 88888.00 2018-07-27 00:52:29.904 208 11496.91 82.60 56898.31 88888.00 2018-07-27 00:52:30.404 208 11496.85 82.56 56898.28 88888.00 2018-07-27 00:52:30.904 208 11496.79 82.61 56898.30 88888.00 2018-07-27 00:52:31.404 208 11496.88 82.58 56898.28 88888.00 2018-07-27 00:52:31.904 208 11496.94 82.53 56898.28 88888.00 2018-07-27 00:52:32.404 208 11496.82 82.53 56898.36 88888.00 2018-07-27 00:52:32.904 208 11496.88 82.56 56898.28 88888.00 2018-07-27 00:52:33.404 208 11496.95 82.51 56898.24 88888.00 2018-07-27 00:52:33.904 208 11496.92 82.53 56898.32 88888.00 2018-07-27 00:52:34.404 208 11496.93 82.51 56898.37 88888.00 2018-07-27 00:52:34.904 208 11496.93 82.53 56898.29 88888.00 2018-07-27 00:52:35.404 208 11496.88 82.53 56898.26 88888.00 2018-07-27 00:52:35.904 208 11496.89 82.56 56898.25 88888.00 2018-07-27 00:52:36.404 208 11496.95 82.60 56898.29 88888.00 2018-07-27 00:52:36.904 208 11496.93 82.58 56898.28 88888.00 2018-07-27 00:52:37.404 208 11496.98 82.50 56898.28 88888.00 2018-07-27 00:52:37.904 208 11496.96 82.47 56898.28 88888.00 2018-07-27 00:52:38.404 208 11496.91 82.46 56898.29 88888.00 2018-07-27 00:52:38.904 208 11496.89 82.50 56898.30 88888.00 2018-07-27 00:52:39.404 208 11496.95 82.49 56898.23 88888.00 2018-07-27 00:52:39.904 208 11496.98 82.47 56898.26 88888.00 2018-07-27 00:52:40.404 208 11496.91 82.50 56898.29 88888.00 2018-07-27 00:52:40.904 208 11497.03 82.52 56898.32 88888.00 2018-07-27 00:52:41.404 208 11497.06 82.52 56898.30 88888.00 2018-07-27 00:52:41.904 208 11497.00 82.53 56898.35 88888.00 2018-07-27 00:52:42.404 208 11496.92 82.57 56898.42 88888.00 2018-07-27 00:52:42.904 208 11496.94 82.52 56898.41 88888.00 2018-07-27 00:52:43.404 208 11496.91 82.49 56898.38 88888.00 2018-07-27 00:52:43.904 208 11496.93 82.52 56898.48 88888.00 2018-07-27 00:52:44.404 208 11496.96 82.53 56898.50 88888.00 2018-07-27 00:52:44.904 208 11496.94 82.56 56898.47 88888.00 2018-07-27 00:52:45.404 208 11496.94 82.56 56898.47 88888.00 2018-07-27 00:52:45.904 208 11496.93 82.57 56898.51 88888.00 2018-07-27 00:52:46.404 208 11496.92 82.58 56898.44 88888.00 2018-07-27 00:52:46.904 208 11496.91 82.56 56898.47 88888.00 2018-07-27 00:52:47.404 208 11496.92 82.54 56898.50 88888.00 2018-07-27 00:52:47.904 208 11496.91 82.58 56898.50 88888.00 2018-07-27 00:52:48.404 208 11496.86 82.58 56898.48 88888.00 2018-07-27 00:52:48.904 208 11496.82 82.64 56898.52 88888.00 2018-07-27 00:52:49.404 208 11496.87 82.64 56898.55 88888.00 2018-07-27 00:52:49.904 208 11496.85 82.64 56898.63 88888.00 2018-07-27 00:52:50.404 208 11496.88 82.61 56898.66 88888.00 2018-07-27 00:52:50.904 208 11496.89 82.63 56898.66 88888.00 2018-07-27 00:52:51.404 208 11496.77 82.61 56898.61 88888.00 2018-07-27 00:52:51.904 208 11496.74 82.59 56898.63 88888.00 2018-07-27 00:52:52.404 208 11496.80 82.60 56898.64 88888.00 2018-07-27 00:52:52.904 208 11496.79 82.63 56898.67 88888.00 2018-07-27 00:52:53.404 208 11496.80 82.67 56898.69 88888.00 2018-07-27 00:52:53.904 208 11496.77 82.68 56898.74 88888.00 2018-07-27 00:52:54.404 208 11496.75 82.67 56898.79 88888.00 2018-07-27 00:52:54.904 208 11496.67 82.70 56898.79 88888.00 2018-07-27 00:52:55.404 208 11496.68 82.75 56898.76 88888.00 2018-07-27 00:52:55.904 208 11496.72 82.71 56898.75 88888.00 2018-07-27 00:52:56.404 208 11496.64 82.71 56898.77 88888.00 2018-07-27 00:52:56.904 208 11496.64 82.72 56898.80 88888.00 2018-07-27 00:52:57.404 208 11496.66 82.68 56898.77 88888.00 2018-07-27 00:52:57.904 208 11496.56 82.63 56898.75 88888.00 2018-07-27 00:52:58.404 208 11496.63 82.66 56898.74 88888.00 2018-07-27 00:52:58.904 208 11496.60 82.67 56898.71 88888.00 2018-07-27 00:52:59.404 208 11496.63 82.66 56898.64 88888.00 2018-07-27 00:52:59.904 208 11496.58 82.64 56898.64 88888.00 2018-07-27 00:53:00.404 208 11496.54 82.71 56898.69 88888.00 2018-07-27 00:53:00.904 208 11496.52 82.72 56898.67 88888.00 2018-07-27 00:53:01.404 208 11496.58 82.70 56898.75 88888.00 2018-07-27 00:53:01.904 208 11496.61 82.71 56898.77 88888.00 2018-07-27 00:53:02.404 208 11496.57 82.71 56898.77 88888.00 2018-07-27 00:53:02.904 208 11496.54 82.72 56898.74 88888.00 2018-07-27 00:53:03.404 208 11496.58 82.70 56898.69 88888.00 2018-07-27 00:53:03.904 208 11496.61 82.68 56898.68 88888.00 2018-07-27 00:53:04.404 208 11496.52 82.70 56898.62 88888.00 2018-07-27 00:53:04.904 208 11496.57 82.67 56898.55 88888.00 2018-07-27 00:53:05.404 208 11496.59 82.65 56898.51 88888.00 2018-07-27 00:53:05.904 208 11496.51 82.66 56898.54 88888.00 2018-07-27 00:53:06.404 208 11496.52 82.68 56898.57 88888.00 2018-07-27 00:53:06.904 208 11496.58 82.71 56898.58 88888.00 2018-07-27 00:53:08.404 208 11496.58 82.70 56898.49 88888.00 2018-07-27 00:53:08.904 208 11496.57 82.67 56898.45 88888.00 2018-07-27 00:53:09.404 208 11496.51 82.70 56898.51 88888.00 2018-07-27 00:53:09.904 208 11496.57 82.74 56898.52 88888.00 2018-07-27 00:53:10.404 208 11496.64 82.74 56898.50 88888.00 2018-07-27 00:53:10.904 208 11496.52 82.72 56898.43 88888.00 2018-07-27 00:53:11.404 208 11496.58 82.77 56898.41 88888.00 2018-07-27 00:53:11.904 208 11496.56 82.73 56898.43 88888.00 2018-07-27 00:53:12.404 208 11496.52 82.75 56898.48 88888.00 2018-07-27 00:53:12.904 208 11496.58 82.73 56898.37 88888.00 2018-07-27 00:53:13.405 208 11496.64 82.68 56898.30 88888.00 2018-07-27 00:53:13.905 208 11496.60 82.70 56898.29 88888.00 2018-07-27 00:53:14.405 208 11496.58 82.78 56898.41 88888.00 2018-07-27 00:53:14.905 208 11496.56 82.81 56898.45 88888.00 2018-07-27 00:53:15.905 208 11496.52 82.77 56898.41 88888.00 2018-07-27 00:53:16.405 208 11496.64 82.79 56898.38 88888.00 2018-07-27 00:53:16.905 208 11496.63 82.79 56898.39 88888.00 2018-07-27 00:53:17.405 208 11496.57 82.80 56898.37 88888.00 2018-07-27 00:53:17.905 208 11496.64 82.79 56898.38 88888.00 2018-07-27 00:53:18.405 208 11496.64 82.80 56898.38 88888.00 2018-07-27 00:53:18.905 208 11496.61 82.79 56898.37 88888.00 2018-07-27 00:53:19.405 208 11496.60 82.81 56898.35 88888.00 2018-07-27 00:53:19.905 208 11496.58 82.68 56898.36 88888.00 2018-07-27 00:53:20.405 208 11496.53 82.77 56898.37 88888.00 2018-07-27 00:53:20.905 208 11496.60 82.85 56898.37 88888.00 2018-07-27 00:53:21.405 208 11496.72 82.86 56898.37 88888.00 2018-07-27 00:53:21.905 208 11496.63 82.83 56898.37 88888.00 2018-07-27 00:53:22.405 208 11496.56 82.84 56898.37 88888.00 2018-07-27 00:53:22.905 208 11496.63 82.86 56898.36 88888.00 2018-07-27 00:53:23.405 208 11496.58 82.88 56898.32 88888.00 2018-07-27 00:53:23.905 208 11496.59 82.90 56898.30 88888.00 2018-07-27 00:53:24.405 208 11496.71 82.90 56898.28 88888.00 2018-07-27 00:53:24.905 208 11496.66 82.86 56898.30 88888.00 2018-07-27 00:53:25.405 208 11496.63 82.86 56898.29 88888.00 2018-07-27 00:53:25.905 208 11496.71 82.84 56898.26 88888.00 2018-07-27 00:53:26.405 208 11496.72 82.84 56898.26 88888.00 2018-07-27 00:53:26.905 208 11496.71 82.91 56898.25 88888.00 2018-07-27 00:53:27.405 208 11496.77 82.91 56898.25 88888.00 2018-07-27 00:53:27.905 208 11496.81 82.91 56898.22 88888.00 2018-07-27 00:53:28.405 208 11496.71 82.90 56898.19 88888.00 2018-07-27 00:53:28.905 208 11496.74 82.94 56898.26 88888.00 2018-07-27 00:53:29.405 208 11496.75 82.97 56898.26 88888.00 2018-07-27 00:53:29.905 208 11496.73 82.94 56898.24 88888.00 2018-07-27 00:53:30.405 208 11496.77 82.94 56898.20 88888.00 2018-07-27 00:53:30.905 208 11496.79 82.91 56898.23 88888.00 2018-07-27 00:53:31.405 208 11496.74 82.88 56898.28 88888.00 2018-07-27 00:53:31.905 208 11496.73 82.95 56898.26 88888.00 2018-07-27 00:53:32.405 208 11496.84 82.98 56898.24 88888.00 2018-07-27 00:53:32.905 208 11496.84 82.94 56898.25 88888.00 2018-07-27 00:53:33.405 208 11496.84 82.94 56898.30 88888.00 2018-07-27 00:53:33.905 208 11496.87 83.01 56898.34 88888.00 2018-07-27 00:53:34.405 208 11496.88 82.97 56898.30 88888.00 2018-07-27 00:53:34.905 208 11496.81 82.91 56898.31 88888.00 2018-07-27 00:53:35.405 208 11496.81 82.94 56898.38 88888.00 2018-07-27 00:53:35.905 208 11496.81 82.93 56898.31 88888.00 2018-07-27 00:53:36.405 208 11496.80 82.98 56898.31 88888.00 2018-07-27 00:53:36.905 208 11496.84 82.97 56898.30 88888.00 2018-07-27 00:53:37.405 208 11496.86 82.95 56898.35 88888.00 2018-07-27 00:53:37.905 208 11496.82 82.98 56898.44 88888.00 2018-07-27 00:53:38.405 208 11496.81 83.01 56898.42 88888.00 2018-07-27 00:53:38.905 208 11496.82 83.02 56898.39 88888.00 2018-07-27 00:53:39.405 208 11496.77 83.04 56898.44 88888.00 2018-07-27 00:53:39.905 208 11496.86 83.05 56898.42 88888.00 2018-07-27 00:53:40.405 208 11496.86 83.05 56898.49 88888.00 2018-07-27 00:53:40.905 208 11496.79 83.04 56898.52 88888.00 2018-07-27 00:53:41.405 208 11496.77 83.05 56898.52 88888.00 2018-07-27 00:53:41.905 208 11496.75 83.12 56898.56 88888.00 2018-07-27 00:53:42.405 208 11496.78 83.09 56898.54 88888.00 2018-07-27 00:53:42.905 208 11496.75 83.07 56898.55 88888.00 2018-07-27 00:53:43.405 208 11496.79 83.07 56898.54 88888.00 2018-07-27 00:53:43.905 208 11496.79 83.08 56898.54 88888.00 2018-07-27 00:53:44.405 208 11496.78 83.08 56898.60 88888.00 2018-07-27 00:53:44.905 208 11496.78 83.12 56898.62 88888.00 2018-07-27 00:53:45.405 208 11496.79 83.08 56898.69 88888.00 2018-07-27 00:53:45.905 208 11496.72 83.05 56898.73 88888.00 2018-07-27 00:53:46.405 208 11496.72 83.05 56898.79 88888.00 2018-07-27 00:53:46.905 208 11496.78 83.04 56898.82 88888.00 2018-07-27 00:53:47.405 208 11496.72 83.05 56898.84 88888.00 2018-07-27 00:53:47.905 208 11496.71 83.02 56898.88 88888.00 2018-07-27 00:53:48.405 208 11496.77 83.05 56898.89 88888.00 2018-07-27 00:53:49.405 208 11496.64 83.09 56898.94 88888.00 2018-07-27 00:53:49.905 208 11496.73 83.08 56898.94 88888.00 2018-07-27 00:53:50.405 208 11496.74 83.07 56898.97 88888.00 2018-07-27 00:53:50.905 208 11496.78 83.07 56899.00 88888.00 2018-07-27 00:53:51.405 208 11496.79 83.06 56898.99 88888.00 2018-07-27 00:53:51.905 208 11496.80 83.08 56899.01 88888.00 2018-07-27 00:53:52.405 208 11496.74 83.12 56899.02 88888.00 2018-07-27 00:53:52.905 208 11496.77 83.13 56899.05 88888.00 2018-07-27 00:53:53.405 208 11496.81 83.05 56899.03 88888.00 2018-07-27 00:53:53.905 208 11496.73 83.05 56899.03 88888.00 2018-07-27 00:53:54.405 208 11496.71 83.11 56899.05 88888.00 2018-07-27 00:53:54.905 208 11496.79 83.13 56899.05 88888.00 2018-07-27 00:53:55.405 208 11496.80 83.08 56899.08 88888.00 2018-07-27 00:53:55.905 208 11496.77 83.11 56899.14 88888.00 2018-07-27 00:53:56.405 208 11496.77 83.12 56899.13 88888.00 2018-07-27 00:53:56.905 208 11496.77 83.09 56899.13 88888.00 2018-07-27 00:53:57.405 208 11496.81 83.11 56899.14 88888.00 2018-07-27 00:53:57.905 208 11496.85 83.13 56899.08 88888.00 2018-07-27 00:53:58.405 208 11496.79 83.14 56899.06 88888.00 2018-07-27 00:53:59.405 208 11496.80 83.19 56899.13 88888.00 2018-07-27 00:53:59.905 208 11496.85 83.19 56899.13 88888.00 2018-07-27 00:54:00.405 208 11496.80 83.18 56899.19 88888.00 2018-07-27 00:54:00.905 208 11496.80 83.18 56899.15 88888.00 2018-07-27 00:54:01.405 208 11496.86 83.17 56899.13 88888.00 2018-07-27 00:54:01.905 208 11496.79 83.13 56899.14 88888.00 2018-07-27 00:54:02.405 208 11496.77 83.13 56899.18 88888.00 2018-07-27 00:54:02.905 208 11496.80 83.08 56899.19 88888.00 2018-07-27 00:54:03.405 208 11496.75 83.13 56899.21 88888.00 2018-07-27 00:54:03.905 208 11496.72 83.15 56899.22 88888.00 2018-07-27 00:54:04.405 208 11496.74 83.14 56899.28 88888.00 2018-07-27 00:54:04.905 208 11496.80 83.15 56899.22 88888.00 2018-07-27 00:54:05.405 208 11496.78 83.14 56899.16 88888.00 2018-07-27 00:54:05.905 208 11496.75 83.14 56899.18 88888.00 2018-07-27 00:54:06.405 208 11496.81 83.12 56899.16 88888.00 2018-07-27 00:54:06.905 208 11496.78 83.12 56899.22 88888.00 2018-07-27 00:54:07.405 208 11496.79 83.14 56899.25 88888.00 2018-07-27 00:54:07.905 208 11496.81 83.12 56899.21 88888.00 2018-07-27 00:54:08.405 208 11496.70 83.11 56899.20 88888.00 2018-07-27 00:54:08.905 208 11496.72 83.11 56899.14 88888.00 2018-07-27 00:54:09.405 208 11496.77 83.09 56899.18 88888.00 2018-07-27 00:54:09.905 208 11496.74 83.07 56899.20 88888.00 2018-07-27 00:54:10.405 208 11496.74 83.05 56899.22 88888.00 2018-07-27 00:54:10.905 208 11496.78 83.05 56899.20 88888.00 2018-07-27 00:54:11.405 208 11496.71 83.04 56899.19 88888.00 2018-07-27 00:54:11.905 208 11496.71 83.02 56899.19 88888.00 2018-07-27 00:54:12.405 208 11496.73 83.01 56899.15 88888.00 2018-07-27 00:54:12.905 208 11496.79 82.97 56899.12 88888.00 2018-07-27 00:54:13.405 208 11496.72 82.95 56899.08 88888.00 2018-07-27 00:54:13.905 208 11496.67 83.04 56899.11 88888.00 2018-07-27 00:54:14.405 208 11496.70 83.02 56899.11 88888.00 2018-07-27 00:54:14.905 208 11496.70 82.99 56899.13 88888.00 2018-07-27 00:54:15.405 208 11496.73 82.97 56899.13 88888.00 2018-07-27 00:54:15.905 208 11496.75 82.97 56899.09 88888.00 2018-07-27 00:54:16.405 208 11496.66 82.93 56899.05 88888.00 2018-07-27 00:54:16.905 208 11496.64 82.92 56899.05 88888.00 2018-07-27 00:54:17.405 208 11496.72 82.98 56899.07 88888.00 2018-07-27 00:54:17.905 208 11496.67 82.94 56899.02 88888.00 2018-07-27 00:54:18.405 208 11496.63 82.93 56899.00 88888.00 2018-07-27 00:54:18.905 208 11496.65 82.98 56899.00 88888.00 2018-07-27 00:54:19.405 208 11496.61 82.95 56899.02 88888.00 2018-07-27 00:54:19.905 208 11496.58 82.97 56899.00 88888.00 2018-07-27 00:54:20.405 208 11496.63 82.99 56898.95 88888.00 2018-07-27 00:54:20.905 208 11496.63 82.97 56898.92 88888.00 2018-07-27 00:54:21.405 208 11496.65 82.94 56898.94 88888.00 2018-07-27 00:54:21.905 208 11496.61 82.95 56898.97 88888.00 2018-07-27 00:54:22.405 208 11496.63 82.97 56898.86 88888.00 2018-07-27 00:54:22.905 208 11496.59 83.00 56898.88 88888.00 2018-07-27 00:54:23.405 208 11496.59 82.97 56898.92 88888.00 2018-07-27 00:54:23.905 208 11496.57 82.94 56898.88 88888.00 2018-07-27 00:54:24.405 208 11496.59 82.93 56898.92 88888.00 2018-07-27 00:54:24.905 208 11496.51 82.97 56898.93 88888.00 2018-07-27 00:54:25.405 208 11496.54 82.94 56898.97 88888.00 2018-07-27 00:54:25.905 208 11496.56 82.95 56899.00 88888.00 2018-07-27 00:54:26.405 208 11496.47 82.95 56898.96 88888.00 2018-07-27 00:54:26.905 208 11496.58 82.93 56898.99 88888.00 2018-07-27 00:54:27.405 208 11496.61 82.90 56898.95 88888.00 2018-07-27 00:54:27.905 208 11496.60 82.91 56898.94 88888.00 2018-07-27 00:54:28.405 208 11496.63 82.94 56898.94 88888.00 2018-07-27 00:54:28.905 208 11496.63 82.92 56898.96 88888.00 2018-07-27 00:54:29.405 208 11496.53 82.90 56899.00 88888.00 2018-07-27 00:54:29.905 208 11496.53 82.97 56898.96 88888.00 2018-07-27 00:54:30.405 208 11496.65 83.01 56898.94 88888.00 2018-07-27 00:54:30.905 208 11496.58 83.02 56898.96 88888.00 2018-07-27 00:54:31.405 208 11496.53 83.05 56899.00 88888.00 2018-07-27 00:54:31.905 208 11496.56 83.04 56899.00 88888.00 2018-07-27 00:54:32.405 208 11496.46 83.04 56899.00 88888.00 2018-07-27 00:54:32.905 208 11496.44 83.04 56898.97 88888.00 2018-07-27 00:54:33.405 208 11496.52 83.01 56898.96 88888.00 2018-07-27 00:54:33.905 208 11496.58 82.98 56898.95 88888.00 2018-07-27 00:54:34.405 208 11496.51 83.01 56899.06 88888.00 2018-07-27 00:54:34.905 208 11496.53 83.04 56899.13 88888.00 2018-07-27 00:54:35.405 208 11496.46 83.01 56899.13 88888.00 2018-07-27 00:54:35.905 208 11496.50 82.99 56899.12 88888.00 2018-07-27 00:54:36.405 208 11496.54 83.01 56899.14 88888.00 2018-07-27 00:54:36.905 208 11496.57 83.02 56899.07 88888.00 2018-07-27 00:54:37.405 208 11496.51 83.04 56899.08 88888.00 2018-07-27 00:54:37.905 208 11496.47 83.08 56899.16 88888.00 2018-07-27 00:54:38.405 208 11496.52 83.01 56899.09 88888.00 2018-07-27 00:54:38.905 208 11496.49 83.02 56899.06 88888.00 2018-07-27 00:54:39.405 208 11496.49 83.06 56899.06 88888.00 2018-07-27 00:54:39.905 208 11496.52 83.06 56899.06 88888.00 2018-07-27 00:54:40.405 208 11496.47 83.05 56899.13 88888.00 2018-07-27 00:54:40.905 208 11496.51 83.12 56899.16 88888.00 2018-07-27 00:54:41.405 208 11496.58 83.08 56899.12 88888.00 2018-07-27 00:54:41.905 208 11496.53 83.06 56899.11 88888.00 2018-07-27 00:54:42.405 208 11496.51 83.08 56899.14 88888.00 2018-07-27 00:54:42.905 208 11496.60 83.12 56899.14 88888.00 2018-07-27 00:54:43.405 208 11496.57 83.08 56899.16 88888.00 2018-07-27 00:54:43.905 208 11496.49 83.11 56899.14 88888.00 2018-07-27 00:54:44.405 208 11496.57 83.11 56899.12 88888.00 2018-07-27 00:54:44.905 208 11496.58 83.07 56899.20 88888.00 2018-07-27 00:54:45.405 208 11496.53 83.06 56899.26 88888.00 2018-07-27 00:54:45.905 208 11496.58 83.08 56899.24 88888.00 2018-07-27 00:54:46.405 208 11496.58 83.17 56899.21 88888.00 2018-07-27 00:54:46.905 208 11496.51 83.21 56899.22 88888.00 2018-07-27 00:54:47.405 208 11496.53 83.22 56899.25 88888.00 2018-07-27 00:54:47.905 208 11496.60 83.19 56899.22 88888.00 2018-07-27 00:54:48.905 208 11496.51 83.19 56899.22 88888.00 2018-07-27 00:54:49.405 208 11496.58 83.19 56899.29 88888.00 2018-07-27 00:54:49.905 208 11496.61 83.22 56899.28 88888.00 2018-07-27 00:54:50.405 208 11496.54 83.26 56899.29 88888.00 2018-07-27 00:54:50.905 208 11496.54 83.26 56899.32 88888.00 2018-07-27 00:54:51.405 208 11496.57 83.19 56899.34 88888.00 2018-07-27 00:54:51.905 208 11496.52 83.20 56899.33 88888.00 2018-07-27 00:54:52.405 208 11496.50 83.26 56899.41 88888.00 2018-07-27 00:54:52.905 208 11496.49 83.24 56899.45 88888.00 2018-07-27 00:54:53.405 208 11496.45 83.26 56899.46 88888.00 2018-07-27 00:54:53.905 208 11496.49 83.28 56899.50 88888.00 2018-07-27 00:54:54.405 208 11496.47 83.32 56899.53 88888.00 2018-07-27 00:54:54.905 208 11496.38 83.31 56899.56 88888.00 2018-07-27 00:54:55.405 208 11496.40 83.31 56899.60 88888.00 2018-07-27 00:54:55.905 208 11496.50 83.33 56899.58 88888.00 2018-07-27 00:54:56.405 208 11496.46 83.29 56899.60 88888.00 2018-07-27 00:54:56.905 208 11496.43 83.32 56899.64 88888.00 2018-07-27 00:54:57.405 208 11496.50 83.36 56899.70 88888.00 2018-07-27 00:54:57.905 208 11496.47 83.36 56899.67 88888.00 2018-07-27 00:54:58.405 208 11496.33 83.34 56899.67 88888.00 2018-07-27 00:54:58.906 208 11496.36 83.32 56899.73 88888.00 2018-07-27 00:54:59.406 208 11496.40 83.32 56899.85 88888.00 2018-07-27 00:54:59.906 208 11496.33 83.32 56899.86 88888.00 2018-07-27 00:55:00.406 208 11496.32 83.28 56899.83 88888.00 2018-07-27 00:55:00.906 208 11496.29 83.27 56899.88 88888.00 2018-07-27 00:55:01.406 208 11496.28 83.26 56899.88 88888.00 2018-07-27 00:55:01.906 208 11496.32 83.28 56899.92 88888.00 2018-07-27 00:55:02.406 208 11496.37 83.26 56899.91 88888.00 2018-07-27 00:55:02.906 208 11496.32 83.28 56899.89 88888.00 2018-07-27 00:55:03.406 208 11496.35 83.29 56899.93 88888.00 2018-07-27 00:55:03.906 208 11496.32 83.33 56900.01 88888.00 2018-07-27 00:55:04.406 208 11496.24 83.33 56900.05 88888.00 2018-07-27 00:55:04.906 208 11496.14 83.35 56900.02 88888.00 2018-07-27 00:55:05.406 208 11496.22 83.33 56899.97 88888.00 2018-07-27 00:55:05.906 208 11496.23 83.35 56899.97 88888.00 2018-07-27 00:55:06.406 208 11496.23 83.35 56899.98 88888.00 2018-07-27 00:55:06.906 208 11496.23 83.36 56900.05 88888.00 2018-07-27 00:55:07.406 208 11496.18 83.40 56900.04 88888.00 2018-07-27 00:55:07.906 208 11496.12 83.39 56900.06 88888.00 2018-07-27 00:55:08.406 208 11496.12 83.40 56900.10 88888.00 2018-07-27 00:55:08.906 208 11496.12 83.39 56900.08 88888.00 2018-07-27 00:55:09.406 208 11496.05 83.41 56900.06 88888.00 2018-07-27 00:55:09.906 208 11496.09 83.45 56900.08 88888.00 2018-07-27 00:55:10.406 208 11496.19 83.41 56900.11 88888.00 2018-07-27 00:55:10.906 208 11496.12 83.26 56900.17 88888.00 2018-07-27 00:55:11.406 208 11496.04 83.32 56900.20 88888.00 2018-07-27 00:55:12.406 208 11496.16 83.36 56900.18 88888.00 2018-07-27 00:55:12.906 208 11496.10 83.42 56900.22 88888.00 2018-07-27 00:55:13.406 208 11496.11 83.39 56900.22 88888.00 2018-07-27 00:55:13.906 208 11496.12 83.35 56900.22 88888.00 2018-07-27 00:55:14.406 208 11496.08 83.34 56900.28 88888.00 2018-07-27 00:55:14.906 208 11496.11 83.35 56900.35 88888.00 2018-07-27 00:55:15.406 208 11496.17 83.38 56900.29 88888.00 2018-07-27 00:55:15.906 208 11496.14 83.35 56900.25 88888.00 2018-07-27 00:55:16.406 208 11496.14 83.38 56900.28 88888.00 2018-07-27 00:55:16.906 208 11496.18 83.34 56900.27 88888.00 2018-07-27 00:55:17.406 208 11496.09 83.36 56900.28 88888.00 2018-07-27 00:55:17.906 208 11496.14 83.42 56900.30 88888.00 2018-07-27 00:55:18.406 208 11496.19 83.41 56900.31 88888.00 2018-07-27 00:55:18.906 208 11496.11 83.39 56900.36 88888.00 2018-07-27 00:55:19.406 208 11496.11 83.36 56900.38 88888.00 2018-07-27 00:55:19.906 208 11496.14 83.41 56900.42 88888.00 2018-07-27 00:55:20.406 208 11496.21 83.43 56900.41 88888.00 2018-07-27 00:55:20.906 208 11496.16 83.42 56900.37 88888.00 2018-07-27 00:55:21.406 208 11496.11 83.45 56900.46 88888.00 2018-07-27 00:55:22.406 208 11496.14 83.31 56900.44 88888.00 2018-07-27 00:55:22.906 208 11496.14 83.36 56900.46 88888.00 2018-07-27 00:55:23.406 208 11496.12 83.36 56900.47 88888.00 2018-07-27 00:55:23.906 208 11496.10 83.34 56900.53 88888.00 2018-07-27 00:55:24.406 208 11496.08 83.34 56900.51 88888.00 2018-07-27 00:55:24.906 208 11496.08 83.33 56900.54 88888.00 2018-07-27 00:55:25.406 208 11496.11 83.34 56900.51 88888.00 2018-07-27 00:55:25.906 208 11496.10 83.38 56900.48 88888.00 2018-07-27 00:55:26.406 208 11496.07 83.42 56900.48 88888.00 2018-07-27 00:55:26.906 208 11496.08 83.36 56900.48 88888.00 2018-07-27 00:55:27.406 208 11496.02 83.38 56900.51 88888.00 2018-07-27 00:55:27.906 208 11496.07 83.41 56900.59 88888.00 2018-07-27 00:55:28.406 208 11496.10 83.36 56900.61 88888.00 2018-07-27 00:55:28.906 208 11496.16 83.34 56900.61 88888.00 2018-07-27 00:55:29.406 208 11496.12 83.42 56900.63 88888.00 2018-07-27 00:55:29.906 208 11496.14 83.47 56900.63 88888.00 2018-07-27 00:55:30.406 208 11496.14 83.46 56900.60 88888.00 2018-07-27 00:55:30.906 208 11496.14 83.48 56900.63 88888.00 2018-07-27 00:55:31.406 208 11496.18 83.48 56900.63 88888.00 2018-07-27 00:55:31.906 208 11496.11 83.43 56900.65 88888.00 2018-07-27 00:55:32.406 208 11496.10 83.46 56900.69 88888.00 2018-07-27 00:55:32.906 208 11496.12 83.48 56900.75 88888.00 2018-07-27 00:55:33.406 208 11496.08 83.45 56900.68 88888.00 2018-07-27 00:55:33.906 208 11496.08 83.54 56900.67 88888.00 2018-07-27 00:55:34.406 208 11496.18 83.54 56900.66 88888.00 2018-07-27 00:55:34.906 208 11496.19 83.48 56900.62 88888.00 2018-07-27 00:55:35.406 208 11496.15 83.51 56900.60 88888.00 2018-07-27 00:55:35.906 208 11496.18 83.53 56900.57 88888.00 2018-07-27 00:55:36.406 208 11496.16 83.49 56900.61 88888.00 2018-07-27 00:55:36.906 208 11496.14 83.49 56900.60 88888.00 2018-07-27 00:55:37.406 208 11496.18 83.49 56900.55 88888.00 2018-07-27 00:55:37.906 208 11496.19 83.47 56900.51 88888.00 2018-07-27 00:55:38.406 208 11496.16 83.43 56900.55 88888.00 2018-07-27 00:55:38.906 208 11496.18 83.47 56900.61 88888.00 2018-07-27 00:55:39.406 208 11496.15 83.54 56900.60 88888.00 2018-07-27 00:55:39.906 208 11496.08 83.53 56900.57 88888.00 2018-07-27 00:55:40.406 208 11496.15 83.51 56900.57 88888.00 2018-07-27 00:55:40.906 208 11496.17 83.49 56900.59 88888.00 2018-07-27 00:55:41.406 208 11496.09 83.53 56900.62 88888.00 2018-07-27 00:55:41.906 208 11496.08 83.53 56900.60 88888.00 2018-07-27 00:55:42.406 208 11496.16 83.48 56900.60 88888.00 2018-07-27 00:55:42.906 208 11496.16 83.49 56900.65 88888.00 2018-07-27 00:55:43.406 208 11496.12 83.52 56900.69 88888.00 2018-07-27 00:55:43.906 208 11496.10 83.59 56900.66 88888.00 2018-07-27 00:55:44.406 208 11496.12 83.59 56900.65 88888.00 2018-07-27 00:55:44.906 208 11496.07 83.58 56900.65 88888.00 2018-07-27 00:55:45.406 208 11496.18 83.58 56900.65 88888.00 2018-07-27 00:55:45.906 208 11496.18 83.54 56900.65 88888.00 2018-07-27 00:55:46.406 208 11496.12 83.59 56900.68 88888.00 2018-07-27 00:55:46.906 208 11496.14 83.56 56900.73 88888.00 2018-07-27 00:55:47.406 208 11496.17 83.56 56900.74 88888.00 2018-07-27 00:55:47.906 208 11496.12 83.55 56900.66 88888.00 2018-07-27 00:55:48.406 208 11496.16 83.62 56900.67 88888.00 2018-07-27 00:55:48.906 208 11496.23 83.62 56900.63 88888.00 2018-07-27 00:55:49.406 208 11496.25 83.56 56900.61 88888.00 2018-07-27 00:55:49.906 208 11496.25 83.58 56900.68 88888.00 2018-07-27 00:55:50.406 208 11496.28 83.60 56900.70 88888.00 2018-07-27 00:55:50.906 208 11496.24 83.56 56900.69 88888.00 2018-07-27 00:55:51.406 208 11496.15 83.60 56900.69 88888.00 2018-07-27 00:55:51.906 208 11496.18 83.60 56900.68 88888.00 2018-07-27 00:55:52.406 208 11496.26 83.60 56900.62 88888.00 2018-07-27 00:55:52.906 208 11496.23 83.59 56900.62 88888.00 2018-07-27 00:55:53.406 208 11496.15 83.63 56900.70 88888.00 2018-07-27 00:55:53.906 208 11496.24 83.61 56900.69 88888.00 2018-07-27 00:55:54.406 208 11496.25 83.62 56900.65 88888.00 2018-07-27 00:55:54.906 208 11496.18 83.65 56900.68 88888.00 2018-07-27 00:55:55.406 208 11496.24 83.74 56900.67 88888.00 2018-07-27 00:55:55.906 208 11496.21 83.72 56900.62 88888.00 2018-07-27 00:55:56.406 208 11496.16 83.74 56900.63 88888.00 2018-07-27 00:55:56.906 208 11496.21 83.79 56900.67 88888.00 2018-07-27 00:55:57.406 208 11496.23 83.82 56900.72 88888.00 2018-07-27 00:55:57.906 208 11496.18 83.85 56900.74 88888.00 2018-07-27 00:55:58.406 208 11496.25 83.85 56900.75 88888.00 2018-07-27 00:55:58.906 208 11496.25 83.82 56900.69 88888.00 2018-07-27 00:55:59.406 208 11496.24 83.82 56900.68 88888.00 2018-07-27 00:55:59.906 208 11496.25 83.80 56900.70 88888.00 2018-07-27 00:56:00.406 208 11496.25 83.86 56900.74 88888.00 2018-07-27 00:56:00.906 208 11496.17 83.85 56900.74 88888.00 2018-07-27 00:56:01.906 208 11496.24 83.89 56900.75 88888.00 2018-07-27 00:56:02.406 208 11496.17 83.89 56900.74 88888.00 2018-07-27 00:56:02.906 208 11496.12 83.95 56900.80 88888.00 2018-07-27 00:56:03.406 208 11496.18 83.95 56900.78 88888.00 2018-07-27 00:56:03.906 208 11496.12 83.95 56900.76 88888.00 2018-07-27 00:56:04.406 208 11496.08 83.94 56900.81 88888.00 2018-07-27 00:56:04.906 208 11496.18 83.99 56900.83 88888.00 2018-07-27 00:56:05.406 208 11496.18 84.02 56900.79 88888.00 2018-07-27 00:56:05.906 208 11496.09 84.03 56900.79 88888.00 2018-07-27 00:56:06.406 208 11496.11 84.02 56900.78 88888.00 2018-07-27 00:56:06.906 208 11496.16 84.02 56900.83 88888.00 2018-07-27 00:56:07.406 208 11496.12 83.95 56900.88 88888.00 2018-07-27 00:56:07.906 208 11496.07 83.96 56900.88 88888.00 2018-07-27 00:56:08.406 208 11496.14 84.03 56900.83 88888.00 2018-07-27 00:56:08.906 208 11496.04 84.03 56900.83 88888.00 2018-07-27 00:56:09.406 208 11496.04 84.13 56900.85 88888.00 2018-07-27 00:56:09.906 208 11496.03 84.19 56900.78 88888.00 2018-07-27 00:56:10.406 208 11495.95 84.13 56900.80 88888.00 2018-07-27 00:56:10.906 208 11495.95 84.04 56900.79 88888.00 2018-07-27 00:56:11.406 208 11495.94 84.03 56900.81 88888.00 2018-07-27 00:56:11.906 208 11495.97 84.08 56900.88 88888.00 2018-07-27 00:56:12.406 208 11495.92 84.06 56900.88 88888.00 2018-07-27 00:56:12.906 208 11495.97 84.09 56900.89 88888.00 2018-07-27 00:56:13.406 208 11495.94 84.06 56900.85 88888.00 2018-07-27 00:56:13.906 208 11495.89 84.08 56900.83 88888.00 2018-07-27 00:56:14.406 208 11495.92 84.07 56900.91 88888.00 2018-07-27 00:56:15.406 208 11495.92 84.07 56900.85 88888.00 2018-07-27 00:56:15.906 208 11495.91 84.07 56900.86 88888.00 2018-07-27 00:56:16.406 208 11495.96 84.08 56900.91 88888.00 2018-07-27 00:56:16.906 208 11495.90 84.08 56900.93 88888.00 2018-07-27 00:56:17.406 208 11495.89 84.06 56900.94 88888.00 2018-07-27 00:56:17.906 208 11495.92 84.08 56900.89 88888.00 2018-07-27 00:56:18.406 208 11495.85 84.04 56900.87 88888.00 2018-07-27 00:56:18.906 208 11495.83 84.04 56900.94 88888.00 2018-07-27 00:56:19.406 208 11495.84 84.04 56900.99 88888.00 2018-07-27 00:56:19.906 208 11495.83 84.04 56900.96 88888.00 2018-07-27 00:56:20.406 208 11495.82 84.09 56900.96 88888.00 2018-07-27 00:56:20.906 208 11495.88 84.08 56900.95 88888.00 2018-07-27 00:56:21.406 208 11495.89 84.06 56900.93 88888.00 2018-07-27 00:56:21.906 208 11495.85 84.08 56900.96 88888.00 2018-07-27 00:56:22.406 208 11495.83 84.13 56900.99 88888.00 2018-07-27 00:56:22.906 208 11495.90 84.17 56900.95 88888.00 2018-07-27 00:56:23.406 208 11495.87 84.14 56900.95 88888.00 2018-07-27 00:56:23.906 208 11495.84 84.15 56900.93 88888.00 2018-07-27 00:56:24.406 208 11495.88 84.11 56900.96 88888.00 2018-07-27 00:56:24.906 208 11495.89 84.09 56900.95 88888.00 2018-07-27 00:56:25.406 208 11495.87 84.13 56900.93 88888.00 2018-07-27 00:56:25.906 208 11495.87 84.13 56900.88 88888.00 2018-07-27 00:56:26.406 208 11495.88 84.09 56900.88 88888.00 2018-07-27 00:56:26.906 208 11495.88 84.16 56900.93 88888.00 2018-07-27 00:56:27.406 208 11495.89 84.20 56900.93 88888.00 2018-07-27 00:56:27.906 208 11495.92 84.17 56900.93 88888.00 2018-07-27 00:56:28.406 208 11495.87 84.17 56900.94 88888.00 2018-07-27 00:56:28.906 208 11495.89 84.20 56900.96 88888.00 2018-07-27 00:56:29.406 208 11495.90 84.21 56901.02 88888.00 2018-07-27 00:56:29.906 208 11495.84 84.24 56901.06 88888.00 2018-07-27 00:56:30.406 208 11495.91 84.22 56901.05 88888.00 2018-07-27 00:56:30.906 208 11495.92 84.26 56901.11 88888.00 2018-07-27 00:56:31.406 208 11495.85 84.33 56901.15 88888.00 2018-07-27 00:56:31.906 208 11495.85 84.36 56901.15 88888.00 2018-07-27 00:56:32.406 208 11495.83 84.35 56901.23 88888.00 2018-07-27 00:56:32.906 208 11495.83 84.28 56901.28 88888.00 2018-07-27 00:56:33.406 208 11495.87 84.35 56901.31 88888.00 2018-07-27 00:56:33.906 208 11495.85 84.37 56901.30 88888.00 2018-07-27 00:56:34.406 208 11495.84 84.34 56901.26 88888.00 2018-07-27 00:56:34.906 208 11495.82 84.30 56901.31 88888.00 2018-07-27 00:56:35.406 208 11495.85 84.31 56901.30 88888.00 2018-07-27 00:56:35.906 208 11495.88 84.37 56901.36 88888.00 2018-07-27 00:56:36.406 208 11495.83 84.41 56901.44 88888.00 2018-07-27 00:56:36.906 208 11495.90 84.43 56901.45 88888.00 2018-07-27 00:56:37.406 208 11495.94 84.44 56901.34 88888.00 2018-07-27 00:56:37.906 208 11495.90 84.44 56901.40 88888.00 2018-07-27 00:56:38.406 208 11495.84 84.44 56901.43 88888.00 2018-07-27 00:56:38.906 208 11495.87 84.44 56901.44 88888.00 2018-07-27 00:56:39.406 208 11495.88 84.47 56901.52 88888.00 2018-07-27 00:56:39.906 208 11495.89 84.49 56901.53 88888.00 2018-07-27 00:56:40.406 208 11495.88 84.50 56901.52 88888.00 2018-07-27 00:56:40.906 208 11495.87 84.49 56901.51 88888.00 2018-07-27 00:56:41.406 208 11495.84 84.54 56901.56 88888.00 2018-07-27 00:56:41.906 208 11495.82 84.58 56901.59 88888.00 2018-07-27 00:56:42.406 208 11495.89 84.64 56901.69 88888.00 2018-07-27 00:56:42.906 208 11495.80 84.65 56901.65 88888.00 2018-07-27 00:56:43.406 208 11495.78 84.62 56901.64 88888.00 2018-07-27 00:56:43.906 208 11495.85 84.60 56901.68 88888.00 2018-07-27 00:56:44.406 208 11495.82 84.58 56901.69 88888.00 2018-07-27 00:56:44.906 208 11495.83 84.64 56901.69 88888.00 2018-07-27 00:56:45.407 208 11495.85 84.64 56901.70 88888.00 2018-07-27 00:56:45.907 208 11495.82 84.62 56901.75 88888.00 2018-07-27 00:56:46.407 208 11495.81 84.63 56901.78 88888.00 2018-07-27 00:56:46.907 208 11495.90 84.63 56901.73 88888.00 2018-07-27 00:56:47.407 208 11495.89 84.56 56901.69 88888.00 2018-07-27 00:56:47.907 208 11495.88 84.60 56901.77 88888.00 2018-07-27 00:56:48.407 208 11495.89 84.65 56901.83 88888.00 2018-07-27 00:56:48.907 208 11495.88 84.58 56901.87 88888.00 2018-07-27 00:56:49.407 208 11495.89 84.56 56901.85 88888.00 2018-07-27 00:56:49.907 208 11495.95 84.61 56901.78 88888.00 2018-07-27 00:56:50.407 208 11495.91 84.60 56901.78 88888.00 2018-07-27 00:56:50.907 208 11495.83 84.64 56901.79 88888.00 2018-07-27 00:56:51.407 208 11495.83 84.69 56901.77 88888.00 2018-07-27 00:56:51.907 208 11495.91 84.68 56901.72 88888.00 2018-07-27 00:56:52.407 208 11495.91 84.69 56901.72 88888.00 2018-07-27 00:56:52.907 208 11495.91 84.70 56901.79 88888.00 2018-07-27 00:56:53.407 208 11495.96 84.69 56901.78 88888.00 2018-07-27 00:56:53.907 208 11495.97 84.67 56901.78 88888.00 2018-07-27 00:56:54.407 208 11495.90 84.70 56901.81 88888.00 2018-07-27 00:56:54.907 208 11495.99 84.72 56901.81 88888.00 2018-07-27 00:56:55.407 208 11495.98 84.65 56901.76 88888.00 2018-07-27 00:56:55.907 208 11495.94 84.64 56901.76 88888.00 2018-07-27 00:56:56.907 208 11496.03 84.62 56901.77 88888.00 2018-07-27 00:56:57.407 208 11495.98 84.68 56901.81 88888.00 2018-07-27 00:56:57.907 208 11496.01 84.70 56901.77 88888.00 2018-07-27 00:56:58.407 208 11496.07 84.65 56901.75 88888.00 2018-07-27 00:56:58.907 208 11495.99 84.64 56901.75 88888.00 2018-07-27 00:56:59.407 208 11496.01 84.68 56901.79 88888.00 2018-07-27 00:56:59.907 208 11496.11 84.69 56901.76 88888.00 2018-07-27 00:57:00.407 208 11496.08 84.68 56901.72 88888.00 2018-07-27 00:57:00.907 208 11496.09 84.75 56901.72 88888.00 2018-07-27 00:57:01.407 208 11496.11 84.79 56901.73 88888.00 2018-07-27 00:57:01.907 208 11496.07 84.78 56901.71 88888.00 2018-07-27 00:57:02.407 208 11496.03 84.78 56901.73 88888.00 2018-07-27 00:57:02.907 208 11496.08 84.83 56901.83 88888.00 2018-07-27 00:57:03.407 208 11496.12 84.84 56901.84 88888.00 2018-07-27 00:57:03.907 208 11496.10 84.84 56901.81 88888.00 2018-07-27 00:57:04.907 208 11496.18 84.75 56901.68 88888.00 2018-07-27 00:57:05.407 208 11496.16 84.76 56901.69 88888.00 2018-07-27 00:57:05.907 208 11496.15 84.77 56901.68 88888.00 2018-07-27 00:57:06.407 208 11496.22 84.83 56901.71 88888.00 2018-07-27 00:57:06.907 208 11496.23 84.83 56901.69 88888.00 2018-07-27 00:57:07.407 208 11496.19 84.83 56901.71 88888.00 2018-07-27 00:57:07.907 208 11496.16 84.88 56901.66 88888.00 2018-07-27 00:57:08.407 208 11496.10 84.88 56901.66 88888.00 2018-07-27 00:57:08.907 208 11496.12 84.90 56901.66 88888.00 2018-07-27 00:57:09.407 208 11496.22 84.87 56901.58 88888.00 2018-07-27 00:57:09.907 208 11496.24 84.88 56901.59 88888.00 2018-07-27 00:57:10.407 208 11496.28 84.91 56901.59 88888.00 2018-07-27 00:57:10.907 208 11496.35 84.90 56901.64 88888.00 2018-07-27 00:57:11.407 208 11496.29 84.79 56901.68 88888.00 2018-07-27 00:57:11.907 208 11496.24 84.82 56901.70 88888.00 2018-07-27 00:57:12.407 208 11496.28 84.88 56901.64 88888.00 2018-07-27 00:57:12.907 208 11496.32 84.83 56901.60 88888.00 2018-07-27 00:57:13.407 208 11496.30 84.83 56901.68 88888.00 2018-07-27 00:57:13.907 208 11496.29 84.84 56901.65 88888.00 2018-07-27 00:57:14.407 208 11496.31 84.81 56901.55 88888.00 2018-07-27 00:57:14.907 208 11496.23 84.85 56901.59 88888.00 2018-07-27 00:57:15.407 208 11496.24 84.87 56901.64 88888.00 2018-07-27 00:57:15.907 208 11496.26 84.82 56901.60 88888.00 2018-07-27 00:57:16.407 208 11496.23 84.87 56901.57 88888.00 2018-07-27 00:57:16.907 208 11496.24 84.84 56901.49 88888.00 2018-07-27 00:57:17.407 208 11496.29 84.79 56901.44 88888.00 2018-07-27 00:57:17.907 208 11496.26 84.83 56901.42 88888.00 2018-07-27 00:57:18.407 208 11496.28 84.77 56901.37 88888.00 2018-07-27 00:57:18.907 208 11496.31 84.74 56901.39 88888.00 2018-07-27 00:57:19.407 208 11496.32 84.76 56901.46 88888.00 2018-07-27 00:57:19.907 208 11496.25 84.78 56901.46 88888.00 2018-07-27 00:57:20.407 208 11496.24 84.79 56901.38 88888.00 2018-07-27 00:57:20.907 208 11496.29 84.78 56901.36 88888.00 2018-07-27 00:57:21.407 208 11496.32 84.74 56901.36 88888.00 2018-07-27 00:57:21.907 208 11496.32 84.79 56901.34 88888.00 2018-07-27 00:57:22.407 208 11496.38 84.82 56901.26 88888.00 2018-07-27 00:57:22.907 208 11496.33 84.79 56901.21 88888.00 2018-07-27 00:57:23.407 208 11496.30 84.75 56901.21 88888.00 2018-07-27 00:57:23.907 208 11496.37 84.71 56901.26 88888.00 2018-07-27 00:57:24.407 208 11496.35 84.65 56901.28 88888.00 2018-07-27 00:57:24.907 208 11496.28 84.68 56901.28 88888.00 2018-07-27 00:57:25.407 208 11496.36 84.69 56901.25 88888.00 2018-07-27 00:57:25.907 208 11496.37 84.64 56901.23 88888.00 2018-07-27 00:57:26.407 208 11496.29 84.64 56901.24 88888.00 2018-07-27 00:57:26.907 208 11496.33 84.67 56901.21 88888.00 2018-07-27 00:57:27.407 208 11496.35 84.63 56901.24 88888.00 2018-07-27 00:57:28.407 208 11496.29 84.62 56901.20 88888.00 2018-07-27 00:57:28.907 208 11496.25 84.60 56901.18 88888.00 2018-07-27 00:57:29.407 208 11496.28 84.60 56901.21 88888.00 2018-07-27 00:57:29.907 208 11496.26 84.56 56901.24 88888.00 2018-07-27 00:57:30.407 208 11496.32 84.58 56901.21 88888.00 2018-07-27 00:57:30.907 208 11496.26 84.53 56901.17 88888.00 2018-07-27 00:57:31.407 208 11496.29 84.54 56901.14 88888.00 2018-07-27 00:57:31.907 208 11496.31 84.54 56901.21 88888.00 2018-07-27 00:57:32.407 208 11496.23 84.53 56901.15 88888.00 2018-07-27 00:57:32.907 208 11496.23 84.51 56901.14 88888.00 2018-07-27 00:57:33.407 208 11496.28 84.55 56901.14 88888.00 2018-07-27 00:57:33.907 208 11496.25 84.55 56901.15 88888.00 2018-07-27 00:57:34.407 208 11496.23 84.54 56901.13 88888.00 2018-07-27 00:57:34.907 208 11496.26 84.53 56901.13 88888.00 2018-07-27 00:57:35.407 208 11496.26 84.49 56901.12 88888.00 2018-07-27 00:57:35.907 208 11496.28 84.51 56901.13 88888.00 2018-07-27 00:57:36.407 208 11496.31 84.51 56901.12 88888.00 2018-07-27 00:57:36.907 208 11496.31 84.43 56901.13 88888.00 2018-07-27 00:57:37.407 208 11496.21 84.47 56901.08 88888.00 2018-07-27 00:57:38.407 208 11496.31 84.42 56901.06 88888.00 2018-07-27 00:57:38.907 208 11496.31 84.42 56901.05 88888.00 2018-07-27 00:57:39.407 208 11496.29 84.47 56901.05 88888.00 2018-07-27 00:57:39.907 208 11496.30 84.48 56901.04 88888.00 2018-07-27 00:57:40.407 208 11496.30 84.47 56901.07 88888.00 2018-07-27 00:57:40.907 208 11496.26 84.41 56901.13 88888.00 2018-07-27 00:57:41.407 208 11496.28 84.43 56901.08 88888.00 2018-07-27 00:57:41.907 208 11496.29 84.47 56901.02 88888.00 2018-07-27 00:57:42.407 208 11496.30 84.41 56901.05 88888.00 2018-07-27 00:57:42.907 208 11496.32 84.40 56901.05 88888.00 2018-07-27 00:57:43.407 208 11496.38 84.42 56901.05 88888.00 2018-07-27 00:57:43.907 208 11496.33 84.41 56901.07 88888.00 2018-07-27 00:57:44.407 208 11496.38 84.40 56901.07 88888.00 2018-07-27 00:57:44.907 208 11496.42 84.41 56901.06 88888.00 2018-07-27 00:57:45.407 208 11496.33 84.36 56901.06 88888.00 2018-07-27 00:57:45.907 208 11496.31 84.41 56901.06 88888.00 2018-07-27 00:57:46.407 208 11496.32 84.47 56901.08 88888.00 2018-07-27 00:57:46.907 208 11496.29 84.45 56901.17 88888.00 2018-07-27 00:57:47.407 208 11496.25 84.43 56901.19 88888.00 2018-07-27 00:57:47.907 208 11496.31 84.48 56901.21 88888.00 2018-07-27 00:57:48.407 208 11496.30 84.49 56901.25 88888.00 2018-07-27 00:57:48.907 208 11496.26 84.51 56901.24 88888.00 2018-07-27 00:57:49.407 208 11496.28 84.51 56901.30 88888.00 2018-07-27 00:57:49.907 208 11496.35 84.50 56901.33 88888.00 2018-07-27 00:57:50.407 208 11496.33 84.49 56901.36 88888.00 2018-07-27 00:57:50.907 208 11496.31 84.53 56901.33 88888.00 2018-07-27 00:57:51.407 208 11496.32 84.51 56901.28 88888.00 2018-07-27 00:57:51.907 208 11496.31 84.49 56901.26 88888.00 2018-07-27 00:57:52.407 208 11496.32 84.50 56901.28 88888.00 2018-07-27 00:57:52.907 208 11496.37 84.51 56901.37 88888.00 2018-07-27 00:57:53.407 208 11496.32 84.53 56901.38 88888.00 2018-07-27 00:57:53.907 208 11496.26 84.56 56901.38 88888.00 2018-07-27 00:57:54.407 208 11496.39 84.60 56901.37 88888.00 2018-07-27 00:57:54.907 208 11496.39 84.64 56901.37 88888.00 2018-07-27 00:57:55.407 208 11496.24 84.65 56901.43 88888.00 2018-07-27 00:57:55.907 208 11496.30 84.71 56901.49 88888.00 2018-07-27 00:57:56.407 208 11496.36 84.67 56901.44 88888.00 2018-07-27 00:57:56.907 208 11496.33 84.68 56901.42 88888.00 2018-07-27 00:57:57.407 208 11496.29 84.69 56901.53 88888.00 2018-07-27 00:57:57.907 208 11496.28 84.68 56901.53 88888.00 2018-07-27 00:57:58.407 208 11496.21 84.72 56901.57 88888.00 2018-07-27 00:57:58.907 208 11496.22 84.79 56901.64 88888.00 2018-07-27 00:57:59.407 208 11496.25 84.77 56901.59 88888.00 2018-07-27 00:57:59.907 208 11496.18 84.75 56901.59 88888.00 2018-07-27 00:58:00.407 208 11496.16 84.76 56901.63 88888.00 2018-07-27 00:58:00.907 208 11496.16 84.85 56901.65 88888.00 2018-07-27 00:58:01.407 208 11496.15 84.84 56901.69 88888.00 2018-07-27 00:58:01.907 208 11496.09 84.78 56901.75 88888.00 2018-07-27 00:58:02.407 208 11496.15 84.79 56901.83 88888.00 2018-07-27 00:58:02.907 208 11496.11 84.83 56901.90 88888.00 2018-07-27 00:58:03.407 208 11496.07 84.74 56901.90 88888.00 2018-07-27 00:58:03.907 208 11496.09 84.75 56901.94 88888.00 2018-07-27 00:58:04.407 208 11496.12 84.78 56902.00 88888.00 2018-07-27 00:58:04.907 208 11496.10 84.79 56902.07 88888.00 2018-07-27 00:58:05.407 208 11496.07 84.82 56902.09 88888.00 2018-07-27 00:58:05.907 208 11496.08 84.82 56902.10 88888.00 2018-07-27 00:58:06.407 208 11496.04 84.78 56902.08 88888.00 2018-07-27 00:58:06.907 208 11496.07 84.78 56902.09 88888.00 2018-07-27 00:58:07.407 208 11496.01 84.83 56902.11 88888.00 2018-07-27 00:58:07.907 208 11496.02 84.85 56902.19 88888.00 2018-07-27 00:58:08.407 208 11496.04 84.81 56902.23 88888.00 2018-07-27 00:58:08.907 208 11496.05 84.82 56902.15 88888.00 2018-07-27 00:58:09.907 208 11495.98 84.82 56902.20 88888.00 2018-07-27 00:58:10.407 208 11496.01 84.79 56902.26 88888.00 2018-07-27 00:58:10.907 208 11496.03 84.81 56902.26 88888.00 2018-07-27 00:58:11.407 208 11495.95 84.75 56902.30 88888.00 2018-07-27 00:58:11.907 208 11496.02 84.78 56902.35 88888.00 2018-07-27 00:58:12.407 208 11496.03 84.77 56902.34 88888.00 2018-07-27 00:58:12.907 208 11495.97 84.76 56902.35 88888.00 2018-07-27 00:58:13.407 208 11495.97 84.78 56902.32 88888.00 2018-07-27 00:58:13.907 208 11495.90 84.76 56902.27 88888.00 2018-07-27 00:58:14.407 208 11495.84 84.81 56902.29 88888.00 2018-07-27 00:58:14.907 208 11495.90 84.83 56902.32 88888.00 2018-07-27 00:58:15.407 208 11495.98 84.85 56902.29 88888.00 2018-07-27 00:58:15.907 208 11495.89 84.83 56902.28 88888.00 2018-07-27 00:58:16.407 208 11495.85 84.84 56902.26 88888.00 2018-07-27 00:58:16.907 208 11495.90 84.85 56902.26 88888.00 2018-07-27 00:58:17.407 208 11495.85 84.81 56902.28 88888.00 2018-07-27 00:58:17.907 208 11495.85 84.84 56902.26 88888.00 2018-07-27 00:58:18.407 208 11495.92 84.85 56902.21 88888.00 2018-07-27 00:58:18.907 208 11495.85 84.82 56902.23 88888.00 2018-07-27 00:58:19.407 208 11495.80 84.90 56902.26 88888.00 2018-07-27 00:58:19.907 208 11495.85 84.92 56902.27 88888.00 2018-07-27 00:58:20.407 208 11495.83 84.90 56902.28 88888.00 2018-07-27 00:58:20.907 208 11495.80 84.90 56902.21 88888.00 2018-07-27 00:58:21.407 208 11495.80 84.92 56902.14 88888.00 2018-07-27 00:58:21.907 208 11495.85 84.91 56902.13 88888.00 2018-07-27 00:58:22.407 208 11495.81 84.84 56902.19 88888.00 2018-07-27 00:58:22.907 208 11495.77 84.85 56902.16 88888.00 2018-07-27 00:58:23.407 208 11495.78 84.89 56902.13 88888.00 2018-07-27 00:58:23.907 208 11495.78 84.90 56902.13 88888.00 2018-07-27 00:58:24.407 208 11495.76 84.90 56902.13 88888.00 2018-07-27 00:58:24.908 208 11495.82 84.90 56902.08 88888.00 2018-07-27 00:58:25.408 208 11495.80 84.87 56902.02 88888.00 2018-07-27 00:58:25.908 208 11495.74 84.88 56902.04 88888.00 2018-07-27 00:58:26.408 208 11495.78 84.87 56902.05 88888.00 2018-07-27 00:58:26.908 208 11495.84 84.87 56902.05 88888.00 2018-07-27 00:58:27.408 208 11495.76 84.84 56902.00 88888.00 2018-07-27 00:58:27.908 208 11495.82 84.84 56901.98 88888.00 2018-07-27 00:58:28.408 208 11495.91 84.83 56901.97 88888.00 2018-07-27 00:58:28.908 208 11495.95 84.81 56901.92 88888.00 2018-07-27 00:58:29.408 208 11495.80 84.87 56901.88 88888.00 2018-07-27 00:58:29.908 208 11495.88 84.84 56901.77 88888.00 2018-07-27 00:58:30.408 208 11495.87 84.83 56901.76 88888.00 2018-07-27 00:58:30.908 208 11495.87 84.82 56901.73 88888.00 2018-07-27 00:58:31.408 208 11495.89 84.81 56901.71 88888.00 2018-07-27 00:58:31.908 208 11495.84 84.83 56901.69 88888.00 2018-07-27 00:58:32.408 208 11495.84 84.84 56901.69 88888.00 2018-07-27 00:58:32.908 208 11495.88 84.84 56901.65 88888.00 2018-07-27 00:58:33.408 208 11495.89 84.83 56901.68 88888.00 2018-07-27 00:58:33.908 208 11495.87 84.89 56901.62 88888.00 2018-07-27 00:58:34.408 208 11495.89 84.84 56901.62 88888.00 2018-07-27 00:58:34.908 208 11495.88 84.82 56901.60 88888.00 2018-07-27 00:58:35.408 208 11495.84 84.82 56901.60 88888.00 2018-07-27 00:58:35.908 208 11495.88 84.85 56901.62 88888.00 2018-07-27 00:58:36.408 208 11495.99 84.83 56901.55 88888.00 2018-07-27 00:58:36.908 208 11495.99 84.81 56901.50 88888.00 2018-07-27 00:58:37.408 208 11495.95 84.82 56901.51 88888.00 2018-07-27 00:58:37.908 208 11495.96 84.79 56901.58 88888.00 2018-07-27 00:58:38.408 208 11495.89 84.74 56901.57 88888.00 2018-07-27 00:58:38.908 208 11495.91 84.82 56901.57 88888.00 2018-07-27 00:58:39.408 208 11495.95 84.83 56901.55 88888.00 2018-07-27 00:58:39.908 208 11495.94 84.82 56901.56 88888.00 2018-07-27 00:58:40.408 208 11495.91 84.87 56901.51 88888.00 2018-07-27 00:58:40.908 208 11496.02 84.81 56901.50 88888.00 2018-07-27 00:58:41.408 208 11495.98 84.81 56901.50 88888.00 2018-07-27 00:58:41.908 208 11495.91 84.81 56901.47 88888.00 2018-07-27 00:58:42.408 208 11495.95 84.84 56901.44 88888.00 2018-07-27 00:58:42.908 208 11495.96 84.81 56901.45 88888.00 2018-07-27 00:58:43.408 208 11495.89 84.79 56901.42 88888.00 2018-07-27 00:58:43.908 208 11495.90 84.82 56901.40 88888.00 2018-07-27 00:58:44.408 208 11495.92 84.82 56901.40 88888.00 2018-07-27 00:58:44.908 208 11495.89 84.76 56901.42 88888.00 2018-07-27 00:58:45.408 208 11495.92 84.79 56901.46 88888.00 2018-07-27 00:58:45.908 208 11495.96 84.82 56901.46 88888.00 2018-07-27 00:58:46.408 208 11495.85 84.78 56901.50 88888.00 2018-07-27 00:58:46.908 208 11495.84 84.82 56901.47 88888.00 2018-07-27 00:58:47.408 208 11495.87 84.83 56901.46 88888.00 2018-07-27 00:58:47.908 208 11495.85 84.79 56901.44 88888.00 2018-07-27 00:58:48.408 208 11495.82 84.77 56901.49 88888.00 2018-07-27 00:58:48.908 208 11495.84 84.81 56901.58 88888.00 2018-07-27 00:58:49.408 208 11495.88 84.83 56901.56 88888.00 2018-07-27 00:58:49.908 208 11495.80 84.83 56901.56 88888.00 2018-07-27 00:58:50.408 208 11495.87 84.85 56901.58 88888.00 2018-07-27 00:58:51.408 208 11495.83 84.83 56901.57 88888.00 2018-07-27 00:58:51.908 208 11495.80 84.81 56901.59 88888.00 2018-07-27 00:58:52.408 208 11495.81 84.83 56901.58 88888.00 2018-07-27 00:58:52.908 208 11495.77 84.83 56901.60 88888.00 2018-07-27 00:58:53.408 208 11495.80 84.82 56901.63 88888.00 2018-07-27 00:58:53.908 208 11495.80 84.82 56901.64 88888.00 2018-07-27 00:58:54.408 208 11495.74 84.79 56901.58 88888.00 2018-07-27 00:58:54.908 208 11495.69 84.83 56901.62 88888.00 2018-07-27 00:58:55.408 208 11495.76 84.83 56901.63 88888.00 2018-07-27 00:58:55.908 208 11495.78 84.81 56901.60 88888.00 2018-07-27 00:58:56.408 208 11495.70 84.85 56901.64 88888.00 2018-07-27 00:58:56.908 208 11495.67 84.90 56901.68 88888.00 2018-07-27 00:58:57.408 208 11495.66 84.84 56901.66 88888.00 2018-07-27 00:58:57.908 208 11495.64 84.83 56901.68 88888.00 2018-07-27 00:58:58.408 208 11495.67 84.83 56901.65 88888.00 2018-07-27 00:58:58.908 208 11495.64 84.83 56901.65 88888.00 2018-07-27 00:58:59.408 208 11495.60 84.82 56901.72 88888.00 2018-07-27 00:58:59.908 208 11495.67 84.83 56901.71 88888.00 2018-07-27 00:59:00.408 208 11495.69 84.83 56901.66 88888.00 2018-07-27 00:59:00.908 208 11495.60 84.83 56901.66 88888.00 2018-07-27 00:59:01.408 208 11495.52 84.87 56901.64 88888.00 2018-07-27 00:59:01.908 208 11495.61 84.82 56901.65 88888.00 2018-07-27 00:59:02.408 208 11495.56 84.85 56901.66 88888.00 2018-07-27 00:59:02.908 208 11495.50 84.84 56901.66 88888.00 2018-07-27 00:59:03.408 208 11495.54 84.88 56901.68 88888.00 2018-07-27 00:59:03.908 208 11495.54 84.83 56901.69 88888.00 2018-07-27 00:59:04.408 208 11495.49 84.83 56901.70 88888.00 2018-07-27 00:59:04.908 208 11495.56 84.89 56901.72 88888.00 2018-07-27 00:59:05.408 208 11495.61 84.91 56901.66 88888.00 2018-07-27 00:59:05.908 208 11495.60 84.85 56901.66 88888.00 2018-07-27 00:59:06.408 208 11495.49 84.82 56901.70 88888.00 2018-07-27 00:59:06.908 208 11495.50 84.79 56901.69 88888.00 2018-07-27 00:59:07.408 208 11495.43 84.82 56901.68 88888.00 2018-07-27 00:59:07.908 208 11495.49 84.88 56901.65 88888.00 2018-07-27 00:59:08.408 208 11495.53 84.84 56901.69 88888.00 2018-07-27 00:59:08.908 208 11495.46 84.83 56901.69 88888.00 2018-07-27 00:59:09.408 208 11495.41 84.84 56901.69 88888.00 2018-07-27 00:59:09.908 208 11495.46 84.82 56901.69 88888.00 2018-07-27 00:59:10.408 208 11495.49 84.79 56901.69 88888.00 2018-07-27 00:59:10.908 208 11495.45 84.82 56901.69 88888.00 2018-07-27 00:59:11.408 208 11495.47 84.85 56901.70 88888.00 2018-07-27 00:59:11.908 208 11495.50 84.85 56901.72 88888.00 2018-07-27 00:59:12.408 208 11495.47 84.84 56901.77 88888.00 2018-07-27 00:59:12.908 208 11495.47 84.84 56901.78 88888.00 2018-07-27 00:59:13.408 208 11495.48 84.85 56901.75 88888.00 2018-07-27 00:59:13.908 208 11495.35 84.83 56901.76 88888.00 2018-07-27 00:59:14.408 208 11495.43 84.83 56901.76 88888.00 2018-07-27 00:59:14.908 208 11495.41 84.87 56901.75 88888.00 2018-07-27 00:59:15.408 208 11495.36 84.87 56901.71 88888.00 2018-07-27 00:59:15.908 208 11495.42 84.87 56901.71 88888.00 2018-07-27 00:59:16.408 208 11495.46 84.90 56901.69 88888.00 2018-07-27 00:59:16.908 208 11495.39 84.88 56901.73 88888.00 2018-07-27 00:59:17.408 208 11495.39 84.90 56901.72 88888.00 2018-07-27 00:59:17.908 208 11495.42 84.87 56901.75 88888.00 2018-07-27 00:59:18.408 208 11495.35 84.85 56901.72 88888.00 2018-07-27 00:59:18.908 208 11495.31 84.94 56901.68 88888.00 2018-07-27 00:59:19.408 208 11495.35 84.92 56901.64 88888.00 2018-07-27 00:59:19.908 208 11495.34 84.91 56901.70 88888.00 2018-07-27 00:59:20.408 208 11495.27 84.91 56901.72 88888.00 2018-07-27 00:59:20.908 208 11495.31 84.90 56901.68 88888.00 2018-07-27 00:59:21.408 208 11495.32 84.89 56901.68 88888.00 2018-07-27 00:59:21.908 208 11495.26 84.90 56901.68 88888.00 2018-07-27 00:59:22.908 208 11495.28 84.87 56901.66 88888.00 2018-07-27 00:59:23.408 208 11495.28 84.85 56901.66 88888.00 2018-07-27 00:59:23.908 208 11495.32 84.90 56901.73 88888.00 2018-07-27 00:59:24.408 208 11495.31 84.90 56901.70 88888.00 2018-07-27 00:59:24.908 208 11495.26 84.90 56901.65 88888.00 2018-07-27 00:59:25.408 208 11495.27 84.92 56901.63 88888.00 2018-07-27 00:59:25.908 208 11495.29 84.92 56901.60 88888.00 2018-07-27 00:59:26.408 208 11495.31 84.94 56901.62 88888.00 2018-07-27 00:59:26.908 208 11495.28 84.90 56901.62 88888.00 2018-07-27 00:59:27.408 208 11495.20 84.91 56901.60 88888.00 2018-07-27 00:59:27.908 208 11495.21 84.89 56901.57 88888.00 2018-07-27 00:59:28.408 208 11495.24 84.95 56901.56 88888.00 2018-07-27 00:59:28.908 208 11495.26 84.92 56901.57 88888.00 2018-07-27 00:59:29.408 208 11495.26 84.89 56901.55 88888.00 2018-07-27 00:59:29.908 208 11495.21 84.87 56901.50 88888.00 2018-07-27 00:59:30.408 208 11495.18 84.89 56901.44 88888.00 2018-07-27 00:59:30.908 208 11495.26 84.90 56901.47 88888.00 2018-07-27 00:59:31.408 208 11495.19 84.88 56901.43 88888.00 2018-07-27 00:59:31.908 208 11495.13 84.90 56901.50 88888.00 2018-07-27 00:59:32.408 208 11495.15 84.92 56901.55 88888.00 2018-07-27 00:59:32.908 208 11495.11 84.90 56901.47 88888.00 2018-07-27 00:59:33.408 208 11495.13 84.92 56901.45 88888.00 2018-07-27 00:59:33.908 208 11495.22 84.95 56901.46 88888.00 2018-07-27 00:59:34.408 208 11495.19 84.91 56901.44 88888.00 2018-07-27 00:59:34.908 208 11495.11 84.88 56901.43 88888.00 2018-07-27 00:59:35.408 208 11495.17 84.84 56901.49 88888.00 2018-07-27 00:59:35.908 208 11495.18 84.85 56901.40 88888.00 2018-07-27 00:59:36.408 208 11495.13 84.87 56901.38 88888.00 2018-07-27 00:59:36.908 208 11495.14 84.88 56901.42 88888.00 2018-07-27 00:59:37.408 208 11495.13 84.90 56901.38 88888.00 2018-07-27 00:59:37.908 208 11495.10 84.91 56901.37 88888.00 2018-07-27 00:59:38.408 208 11495.06 84.91 56901.33 88888.00 2018-07-27 00:59:38.908 208 11495.07 84.92 56901.40 88888.00 2018-07-27 00:59:39.408 208 11495.00 84.91 56901.34 88888.00 2018-07-27 00:59:39.908 208 11494.99 84.88 56901.34 88888.00 2018-07-27 00:59:40.408 208 11495.00 84.87 56901.32 88888.00 2018-07-27 00:59:40.908 208 11494.97 84.87 56901.33 88888.00 2018-07-27 00:59:41.408 208 11494.98 84.91 56901.33 88888.00 2018-07-27 00:59:41.908 208 11495.03 84.90 56901.38 88888.00 2018-07-27 00:59:42.408 208 11494.97 84.85 56901.43 88888.00 2018-07-27 00:59:42.908 208 11494.97 84.88 56901.42 88888.00 2018-07-27 00:59:43.408 208 11494.96 84.92 56901.44 88888.00 2018-07-27 00:59:43.908 208 11494.98 84.87 56901.42 88888.00 2018-07-27 00:59:44.408 208 11494.93 84.88 56901.39 88888.00 2018-07-27 00:59:44.908 208 11494.92 84.88 56901.43 88888.00 2018-07-27 00:59:45.408 208 11494.93 84.88 56901.47 88888.00 2018-07-27 00:59:45.908 208 11494.90 84.89 56901.45 88888.00 2018-07-27 00:59:46.408 208 11494.91 84.89 56901.43 88888.00 2018-07-27 00:59:46.908 208 11494.93 84.87 56901.44 88888.00 2018-07-27 00:59:47.408 208 11494.90 84.81 56901.46 88888.00 2018-07-27 00:59:47.908 208 11494.83 84.83 56901.43 88888.00 2018-07-27 00:59:48.408 208 11494.85 84.84 56901.32 88888.00 2018-07-27 00:59:48.908 208 11494.83 84.85 56901.26 88888.00 2018-07-27 00:59:49.408 208 11494.80 84.84 56901.33 88888.00 2018-07-27 00:59:49.908 208 11494.80 84.83 56901.33 88888.00 2018-07-27 00:59:50.408 208 11494.82 84.83 56901.33 88888.00 2018-07-27 00:59:50.908 208 11494.75 84.82 56901.33 88888.00 2018-07-27 00:59:51.408 208 11494.72 84.83 56901.36 88888.00 2018-07-27 00:59:51.908 208 11494.76 84.83 56901.31 88888.00 2018-07-27 00:59:52.408 208 11494.76 84.76 56901.28 88888.00 2018-07-27 00:59:52.908 208 11494.77 84.83 56901.30 88888.00 2018-07-27 00:59:53.408 208 11494.80 84.82 56901.28 88888.00 2018-07-27 00:59:54.408 208 11494.67 84.79 56901.32 88888.00 2018-07-27 00:59:54.908 208 11494.73 84.79 56901.39 88888.00 2018-07-27 00:59:55.408 208 11494.70 84.77 56901.31 88888.00 2018-07-27 00:59:55.908 208 11494.67 84.71 56901.24 88888.00 2018-07-27 00:59:56.408 208 11494.69 84.72 56901.25 88888.00 2018-07-27 00:59:56.908 208 11494.69 84.75 56901.25 88888.00 2018-07-27 00:59:57.408 208 11494.63 84.81 56901.21 88888.00 2018-07-27 00:59:57.908 208 11494.66 84.79 56901.27 88888.00 2018-07-27 00:59:58.408 208 11494.67 84.78 56901.20 88888.00 2018-07-27 00:59:58.908 208 11494.72 84.78 56901.11 88888.00 2018-07-27 00:59:59.408 208 11494.73 84.78 56901.17 88888.00 2018-07-27 00:59:59.908 208 11494.70 84.74 56901.15 88888.00 2018-07-27 01:00:00.408 208 11494.69 84.74 56901.14 88888.00 2018-07-27 01:00:00.908 208 11494.72 84.75 56901.19 88888.00 2018-07-27 01:00:01.408 208 11494.71 84.74 56901.18 88888.00 2018-07-27 01:00:01.908 208 11494.69 84.72 56901.15 88888.00 2018-07-27 01:00:02.408 208 11494.71 84.74 56901.14 88888.00 2018-07-27 01:00:02.908 208 11494.72 84.76 56901.18 88888.00 2018-07-27 01:00:03.408 208 11494.66 84.74 56901.19 88888.00 2018-07-27 01:00:04.408 208 11494.70 84.77 56901.15 88888.00 2018-07-27 01:00:04.908 208 11494.70 84.76 56901.14 88888.00 2018-07-27 01:00:05.408 208 11494.60 84.74 56901.14 88888.00 2018-07-27 01:00:05.908 208 11494.69 84.72 56901.20 88888.00 2018-07-27 01:00:06.408 208 11494.70 84.70 56901.20 88888.00 2018-07-27 01:00:06.908 208 11494.59 84.67 56901.25 88888.00 2018-07-27 01:00:07.408 208 11494.60 84.71 56901.28 88888.00 2018-07-27 01:00:07.908 208 11494.62 84.71 56901.24 88888.00 2018-07-27 01:00:08.408 208 11494.53 84.70 56901.25 88888.00 2018-07-27 01:00:08.908 208 11494.64 84.69 56901.24 88888.00 2018-07-27 01:00:09.409 208 11494.64 84.69 56901.28 88888.00 2018-07-27 01:00:09.909 208 11494.62 84.69 56901.28 88888.00 2018-07-27 01:00:10.409 208 11494.58 84.69 56901.31 88888.00 2018-07-27 01:00:10.909 208 11494.66 84.72 56901.36 88888.00 2018-07-27 01:00:11.409 208 11494.59 84.68 56901.33 88888.00 2018-07-27 01:00:11.909 208 11494.55 84.70 56901.34 88888.00 2018-07-27 01:00:12.409 208 11494.62 84.72 56901.34 88888.00 2018-07-27 01:00:12.909 208 11494.56 84.69 56901.30 88888.00 2018-07-27 01:00:13.409 208 11494.52 84.64 56901.31 88888.00 2018-07-27 01:00:13.909 208 11494.55 84.65 56901.34 88888.00 2018-07-27 01:00:14.409 208 11494.56 84.63 56901.33 88888.00 2018-07-27 01:00:14.909 208 11494.60 84.64 56901.31 88888.00 2018-07-27 01:00:15.409 208 11494.58 84.64 56901.26 88888.00 2018-07-27 01:00:15.909 208 11494.57 84.62 56901.27 88888.00 2018-07-27 01:00:16.409 208 11494.56 84.67 56901.30 88888.00 2018-07-27 01:00:16.909 208 11494.57 84.69 56901.24 88888.00 2018-07-27 01:00:17.409 208 11494.57 84.64 56901.21 88888.00 2018-07-27 01:00:17.909 208 11494.51 84.65 56901.25 88888.00 2018-07-27 01:00:18.409 208 11494.49 84.71 56901.30 88888.00 2018-07-27 01:00:18.909 208 11494.55 84.69 56901.31 88888.00 2018-07-27 01:00:19.409 208 11494.51 84.64 56901.30 88888.00 2018-07-27 01:00:19.909 208 11494.49 84.65 56901.27 88888.00 2018-07-27 01:00:20.409 208 11494.50 84.68 56901.24 88888.00 2018-07-27 01:00:20.909 208 11494.42 84.67 56901.21 88888.00 2018-07-27 01:00:21.409 208 11494.42 84.69 56901.25 88888.00 2018-07-27 01:00:21.909 208 11494.50 84.68 56901.25 88888.00 2018-07-27 01:00:22.409 208 11494.41 84.68 56901.23 88888.00 2018-07-27 01:00:22.909 208 11494.36 84.64 56901.19 88888.00 2018-07-27 01:00:23.409 208 11494.45 84.65 56901.19 88888.00 2018-07-27 01:00:23.909 208 11494.50 84.65 56901.23 88888.00 2018-07-27 01:00:24.409 208 11494.37 84.60 56901.25 88888.00 2018-07-27 01:00:24.909 208 11494.39 84.61 56901.26 88888.00 2018-07-27 01:00:25.409 208 11494.46 84.62 56901.25 88888.00 2018-07-27 01:00:25.909 208 11494.39 84.61 56901.24 88888.00 2018-07-27 01:00:26.409 208 11494.38 84.62 56901.31 88888.00 2018-07-27 01:00:26.909 208 11494.44 84.63 56901.33 88888.00 2018-07-27 01:00:27.409 208 11494.42 84.64 56901.31 88888.00 2018-07-27 01:00:27.909 208 11494.35 84.69 56901.25 88888.00 2018-07-27 01:00:28.409 208 11494.41 84.68 56901.20 88888.00 2018-07-27 01:00:28.909 208 11494.38 84.68 56901.21 88888.00 2018-07-27 01:00:29.409 208 11494.30 84.65 56901.23 88888.00 2018-07-27 01:00:29.909 208 11494.34 84.64 56901.23 88888.00 2018-07-27 01:00:30.409 208 11494.32 84.60 56901.19 88888.00 2018-07-27 01:00:30.909 208 11494.27 84.55 56901.25 88888.00 2018-07-27 01:00:31.409 208 11494.27 84.55 56901.20 88888.00 2018-07-27 01:00:31.909 208 11494.35 84.55 56901.13 88888.00 2018-07-27 01:00:32.409 208 11494.28 84.55 56901.11 88888.00 2018-07-27 01:00:32.909 208 11494.25 84.60 56901.08 88888.00 2018-07-27 01:00:33.409 208 11494.28 84.64 56901.04 88888.00 2018-07-27 01:00:33.909 208 11494.25 84.64 56901.05 88888.00 2018-07-27 01:00:34.409 208 11494.22 84.63 56901.06 88888.00 2018-07-27 01:00:34.909 208 11494.24 84.64 56901.04 88888.00 2018-07-27 01:00:35.909 208 11494.18 84.58 56901.10 88888.00 2018-07-27 01:00:36.409 208 11494.25 84.58 56901.01 88888.00 2018-07-27 01:00:36.909 208 11494.22 84.61 56900.98 88888.00 2018-07-27 01:00:37.409 208 11494.18 84.60 56900.96 88888.00 2018-07-27 01:00:37.909 208 11494.22 84.62 56900.92 88888.00 2018-07-27 01:00:38.409 208 11494.20 84.60 56900.89 88888.00 2018-07-27 01:00:38.909 208 11494.14 84.56 56900.91 88888.00 2018-07-27 01:00:39.409 208 11494.15 84.55 56900.92 88888.00 2018-07-27 01:00:39.909 208 11494.15 84.51 56900.86 88888.00 2018-07-27 01:00:40.409 208 11494.10 84.55 56900.81 88888.00 2018-07-27 01:00:40.909 208 11494.15 84.61 56900.82 88888.00 2018-07-27 01:00:41.409 208 11494.20 84.64 56900.87 88888.00 2018-07-27 01:00:41.909 208 11494.10 84.64 56900.87 88888.00 2018-07-27 01:00:42.409 208 11494.03 84.64 56900.87 88888.00 2018-07-27 01:00:42.909 208 11494.11 84.63 56900.88 88888.00 2018-07-27 01:00:43.409 208 11494.07 84.62 56900.88 88888.00 2018-07-27 01:00:43.909 208 11494.11 84.64 56900.91 88888.00 2018-07-27 01:00:44.409 208 11494.08 84.62 56900.83 88888.00 2018-07-27 01:00:44.909 208 11494.08 84.60 56900.80 88888.00 2018-07-27 01:00:45.409 208 11494.11 84.61 56900.80 88888.00 2018-07-27 01:00:45.909 208 11494.16 84.64 56900.91 88888.00 2018-07-27 01:00:46.409 208 11494.14 84.63 56900.88 88888.00 2018-07-27 01:00:46.909 208 11494.11 84.68 56900.82 88888.00 2018-07-27 01:00:47.409 208 11494.11 84.65 56900.86 88888.00 2018-07-27 01:00:47.909 208 11494.11 84.60 56900.80 88888.00 2018-07-27 01:00:48.409 208 11494.09 84.60 56900.81 88888.00 2018-07-27 01:00:48.909 208 11494.08 84.63 56900.85 88888.00 2018-07-27 01:00:49.409 208 11494.07 84.60 56900.82 88888.00 2018-07-27 01:00:49.909 208 11494.10 84.57 56900.81 88888.00 2018-07-27 01:00:50.409 208 11494.09 84.63 56900.80 88888.00 2018-07-27 01:00:50.909 208 11494.08 84.64 56900.73 88888.00 2018-07-27 01:00:51.409 208 11494.07 84.68 56900.73 88888.00 2018-07-27 01:00:51.909 208 11494.03 84.58 56900.76 88888.00 2018-07-27 01:00:52.409 208 11494.06 84.55 56900.78 88888.00 2018-07-27 01:00:52.909 208 11494.09 84.55 56900.79 88888.00 2018-07-27 01:00:53.909 208 11494.07 84.58 56900.80 88888.00 2018-07-27 01:00:54.409 208 11494.13 84.62 56900.80 88888.00 2018-07-27 01:00:54.909 208 11494.08 84.69 56900.78 88888.00 2018-07-27 01:00:55.409 208 11494.03 84.72 56900.80 88888.00 2018-07-27 01:00:55.909 208 11494.01 84.71 56900.83 88888.00 2018-07-27 01:00:56.409 208 11494.03 84.67 56900.82 88888.00 2018-07-27 01:00:56.909 208 11494.00 84.63 56900.79 88888.00 2018-07-27 01:00:57.409 208 11494.04 84.62 56900.75 88888.00 2018-07-27 01:00:57.909 208 11494.01 84.61 56900.76 88888.00 2018-07-27 01:00:58.409 208 11493.96 84.58 56900.75 88888.00 2018-07-27 01:00:58.909 208 11493.97 84.55 56900.78 88888.00 2018-07-27 01:00:59.409 208 11494.01 84.57 56900.76 88888.00 2018-07-27 01:00:59.909 208 11494.02 84.60 56900.72 88888.00 2018-07-27 01:01:00.409 208 11494.06 84.57 56900.67 88888.00 2018-07-27 01:01:00.909 208 11494.07 84.53 56900.63 88888.00 2018-07-27 01:01:01.409 208 11493.99 84.56 56900.63 88888.00 2018-07-27 01:01:01.909 208 11493.94 84.56 56900.69 88888.00 2018-07-27 01:01:02.409 208 11493.99 84.53 56900.68 88888.00 2018-07-27 01:01:02.909 208 11493.96 84.54 56900.63 88888.00 2018-07-27 01:01:03.409 208 11493.97 84.56 56900.61 88888.00 2018-07-27 01:01:03.909 208 11494.07 84.56 56900.59 88888.00 2018-07-27 01:01:04.409 208 11494.03 84.56 56900.59 88888.00 2018-07-27 01:01:04.909 208 11494.00 84.53 56900.55 88888.00 2018-07-27 01:01:05.409 208 11494.10 84.51 56900.57 88888.00 2018-07-27 01:01:05.909 208 11494.08 84.51 56900.54 88888.00 2018-07-27 01:01:06.409 208 11494.07 84.54 56900.47 88888.00 2018-07-27 01:01:07.409 208 11494.06 84.50 56900.48 88888.00 2018-07-27 01:01:07.909 208 11494.04 84.48 56900.48 88888.00 2018-07-27 01:01:08.409 208 11494.06 84.50 56900.44 88888.00 2018-07-27 01:01:08.909 208 11494.06 84.57 56900.46 88888.00 2018-07-27 01:01:09.409 208 11494.02 84.50 56900.47 88888.00 2018-07-27 01:01:09.909 208 11494.01 84.49 56900.47 88888.00 2018-07-27 01:01:10.409 208 11494.06 84.56 56900.51 88888.00 2018-07-27 01:01:10.909 208 11494.07 84.48 56900.46 88888.00 2018-07-27 01:01:11.409 208 11494.02 84.47 56900.46 88888.00 2018-07-27 01:01:11.909 208 11494.03 84.47 56900.43 88888.00 2018-07-27 01:01:12.409 208 11494.04 84.40 56900.43 88888.00 2018-07-27 01:01:12.909 208 11494.02 84.44 56900.42 88888.00 2018-07-27 01:01:13.409 208 11494.08 84.47 56900.43 88888.00 2018-07-27 01:01:13.909 208 11494.11 84.48 56900.38 88888.00 2018-07-27 01:01:14.409 208 11494.09 84.49 56900.36 88888.00 2018-07-27 01:01:14.909 208 11494.09 84.53 56900.42 88888.00 2018-07-27 01:01:15.409 208 11494.03 84.47 56900.43 88888.00 2018-07-27 01:01:15.909 208 11494.01 84.45 56900.42 88888.00 2018-07-27 01:01:16.409 208 11494.06 84.47 56900.46 88888.00 2018-07-27 01:01:16.909 208 11494.03 84.48 56900.46 88888.00 2018-07-27 01:01:17.409 208 11494.03 84.43 56900.44 88888.00 2018-07-27 01:01:17.909 208 11494.04 84.41 56900.41 88888.00 2018-07-27 01:01:18.409 208 11494.04 84.40 56900.46 88888.00 2018-07-27 01:01:18.909 208 11494.00 84.43 56900.50 88888.00 2018-07-27 01:01:19.409 208 11493.94 84.42 56900.51 88888.00 2018-07-27 01:01:19.909 208 11494.02 84.43 56900.53 88888.00 2018-07-27 01:01:20.409 208 11494.01 84.42 56900.44 88888.00 2018-07-27 01:01:20.909 208 11493.95 84.38 56900.44 88888.00 2018-07-27 01:01:21.409 208 11493.94 84.44 56900.47 88888.00 2018-07-27 01:01:21.909 208 11493.92 84.44 56900.46 88888.00 2018-07-27 01:01:22.409 208 11493.92 84.47 56900.46 88888.00 2018-07-27 01:01:22.909 208 11493.99 84.45 56900.43 88888.00 2018-07-27 01:01:23.409 208 11494.03 84.44 56900.44 88888.00 2018-07-27 01:01:23.909 208 11493.97 84.45 56900.42 88888.00 2018-07-27 01:01:24.409 208 11493.93 84.45 56900.46 88888.00 2018-07-27 01:01:24.909 208 11493.97 84.49 56900.43 88888.00 2018-07-27 01:01:25.409 208 11493.94 84.49 56900.44 88888.00 2018-07-27 01:01:25.909 208 11493.94 84.49 56900.41 88888.00 2018-07-27 01:01:26.409 208 11493.97 84.48 56900.38 88888.00 2018-07-27 01:01:26.909 208 11493.96 84.50 56900.44 88888.00 2018-07-27 01:01:27.409 208 11493.92 84.50 56900.46 88888.00 2018-07-27 01:01:27.909 208 11493.89 84.47 56900.47 88888.00 2018-07-27 01:01:28.409 208 11493.94 84.45 56900.42 88888.00 2018-07-27 01:01:28.909 208 11493.92 84.47 56900.40 88888.00 2018-07-27 01:01:29.409 208 11493.94 84.49 56900.42 88888.00 2018-07-27 01:01:29.909 208 11494.00 84.55 56900.44 88888.00 2018-07-27 01:01:30.409 208 11493.92 84.54 56900.38 88888.00 2018-07-27 01:01:30.909 208 11493.83 84.55 56900.43 88888.00 2018-07-27 01:01:31.409 208 11493.87 84.51 56900.43 88888.00 2018-07-27 01:01:31.909 208 11493.87 84.57 56900.47 88888.00 2018-07-27 01:01:32.409 208 11493.88 84.57 56900.47 88888.00 2018-07-27 01:01:32.909 208 11493.89 84.55 56900.46 88888.00 2018-07-27 01:01:33.409 208 11493.93 84.58 56900.43 88888.00 2018-07-27 01:01:33.909 208 11493.94 84.55 56900.42 88888.00 2018-07-27 01:01:34.409 208 11493.97 84.57 56900.43 88888.00 2018-07-27 01:01:34.909 208 11493.89 84.60 56900.38 88888.00 2018-07-27 01:01:35.409 208 11493.87 84.58 56900.37 88888.00 2018-07-27 01:01:35.909 208 11493.93 84.58 56900.36 88888.00 2018-07-27 01:01:36.409 208 11493.93 84.58 56900.38 88888.00 2018-07-27 01:01:36.909 208 11493.89 84.56 56900.43 88888.00 2018-07-27 01:01:37.409 208 11493.92 84.57 56900.46 88888.00 2018-07-27 01:01:37.909 208 11493.87 84.57 56900.41 88888.00 2018-07-27 01:01:38.409 208 11493.86 84.60 56900.40 88888.00 2018-07-27 01:01:38.909 208 11493.83 84.64 56900.38 88888.00 2018-07-27 01:01:39.409 208 11493.86 84.63 56900.40 88888.00 2018-07-27 01:01:39.909 208 11493.82 84.62 56900.40 88888.00 2018-07-27 01:01:40.409 208 11493.88 84.62 56900.35 88888.00 2018-07-27 01:01:40.909 208 11493.92 84.68 56900.44 88888.00 2018-07-27 01:01:41.409 208 11493.86 84.67 56900.43 88888.00 2018-07-27 01:01:41.909 208 11493.82 84.64 56900.37 88888.00 2018-07-27 01:01:42.409 208 11493.85 84.65 56900.34 88888.00 2018-07-27 01:01:42.909 208 11493.85 84.67 56900.34 88888.00 2018-07-27 01:01:43.409 208 11493.85 84.69 56900.33 88888.00 2018-07-27 01:01:43.909 208 11493.90 84.70 56900.34 88888.00 2018-07-27 01:01:44.409 208 11493.92 84.63 56900.28 88888.00 2018-07-27 01:01:44.909 208 11493.81 84.63 56900.30 88888.00 2018-07-27 01:01:45.409 208 11493.85 84.62 56900.30 88888.00 2018-07-27 01:01:45.909 208 11493.86 84.61 56900.28 88888.00 2018-07-27 01:01:46.909 208 11493.83 84.61 56900.28 88888.00 2018-07-27 01:01:47.409 208 11493.86 84.64 56900.24 88888.00 2018-07-27 01:01:47.909 208 11493.86 84.70 56900.22 88888.00 2018-07-27 01:01:48.909 208 11493.82 84.64 56900.18 88888.00 2018-07-27 01:01:49.409 208 11493.74 84.63 56900.18 88888.00 2018-07-27 01:01:49.909 208 11493.73 84.64 56900.18 88888.00 2018-07-27 01:01:50.409 208 11493.79 84.64 56900.22 88888.00 2018-07-27 01:01:50.909 208 11493.79 84.62 56900.23 88888.00 2018-07-27 01:01:51.409 208 11493.78 84.67 56900.24 88888.00 2018-07-27 01:01:51.909 208 11493.78 84.69 56900.27 88888.00 2018-07-27 01:01:52.409 208 11493.78 84.68 56900.28 88888.00 2018-07-27 01:01:52.909 208 11493.74 84.65 56900.21 88888.00 2018-07-27 01:01:53.409 208 11493.78 84.65 56900.15 88888.00 2018-07-27 01:01:53.909 208 11493.82 84.65 56900.12 88888.00 2018-07-27 01:01:54.409 208 11493.72 84.64 56900.16 88888.00 2018-07-27 01:01:54.909 208 11493.73 84.64 56900.22 88888.00 2018-07-27 01:01:55.409 208 11493.79 84.64 56900.16 88888.00 2018-07-27 01:01:55.909 208 11493.75 84.63 56900.14 88888.00 2018-07-27 01:01:56.409 208 11493.73 84.64 56900.16 88888.00 2018-07-27 01:01:56.909 208 11493.76 84.63 56900.14 88888.00 2018-07-27 01:01:57.409 208 11493.67 84.62 56900.12 88888.00 2018-07-27 01:01:57.909 208 11493.62 84.65 56900.16 88888.00 2018-07-27 01:01:58.409 208 11493.72 84.67 56900.15 88888.00 2018-07-27 01:01:58.910 208 11493.71 84.65 56900.09 88888.00 2018-07-27 01:01:59.410 208 11493.68 84.64 56900.05 88888.00 2018-07-27 01:01:59.910 208 11493.74 84.67 56900.08 88888.00 2018-07-27 01:02:00.410 208 11493.71 84.60 56900.05 88888.00 2018-07-27 01:02:00.910 208 11493.62 84.61 56900.09 88888.00 2018-07-27 01:02:01.410 208 11493.65 84.60 56900.09 88888.00 2018-07-27 01:02:01.910 208 11493.62 84.57 56900.06 88888.00 2018-07-27 01:02:02.410 208 11493.53 84.56 56900.06 88888.00 2018-07-27 01:02:02.910 208 11493.58 84.60 56900.03 88888.00 2018-07-27 01:02:03.410 208 11493.64 84.58 56900.08 88888.00 2018-07-27 01:02:03.910 208 11493.60 84.60 56900.15 88888.00 2018-07-27 01:02:04.410 208 11493.57 84.64 56900.15 88888.00 2018-07-27 01:02:04.910 208 11493.62 84.62 56900.11 88888.00 2018-07-27 01:02:05.410 208 11493.58 84.60 56900.08 88888.00 2018-07-27 01:02:05.910 208 11493.57 84.58 56900.11 88888.00 2018-07-27 01:02:06.410 208 11493.61 84.61 56900.10 88888.00 2018-07-27 01:02:06.910 208 11493.57 84.61 56900.11 88888.00 2018-07-27 01:02:07.410 208 11493.50 84.61 56900.12 88888.00 2018-07-27 01:02:07.910 208 11493.51 84.65 56900.16 88888.00 2018-07-27 01:02:08.410 208 11493.45 84.64 56900.14 88888.00 2018-07-27 01:02:08.910 208 11493.39 84.64 56900.14 88888.00 2018-07-27 01:02:09.410 208 11493.45 84.65 56900.18 88888.00 2018-07-27 01:02:09.910 208 11493.48 84.65 56900.18 88888.00 2018-07-27 01:02:10.410 208 11493.47 84.64 56900.15 88888.00 2018-07-27 01:02:10.910 208 11493.41 84.67 56900.18 88888.00 2018-07-27 01:02:11.410 208 11493.40 84.64 56900.15 88888.00 2018-07-27 01:02:11.910 208 11493.38 84.67 56900.12 88888.00 2018-07-27 01:02:12.410 208 11493.31 84.69 56900.16 88888.00 2018-07-27 01:02:12.910 208 11493.30 84.67 56900.23 88888.00 2018-07-27 01:02:13.410 208 11493.36 84.65 56900.23 88888.00 2018-07-27 01:02:13.910 208 11493.28 84.63 56900.28 88888.00 2018-07-27 01:02:14.410 208 11493.26 84.65 56900.27 88888.00 2018-07-27 01:02:14.910 208 11493.26 84.64 56900.23 88888.00 2018-07-27 01:02:15.410 208 11493.24 84.68 56900.23 88888.00 2018-07-27 01:02:15.910 208 11493.23 84.69 56900.27 88888.00 2018-07-27 01:02:16.410 208 11493.27 84.67 56900.30 88888.00 2018-07-27 01:02:16.910 208 11493.24 84.65 56900.29 88888.00 2018-07-27 01:02:17.410 208 11493.18 84.67 56900.36 88888.00 2018-07-27 01:02:17.910 208 11493.23 84.69 56900.37 88888.00 2018-07-27 01:02:18.410 208 11493.20 84.69 56900.37 88888.00 2018-07-27 01:02:18.910 208 11493.19 84.65 56900.38 88888.00 2018-07-27 01:02:19.410 208 11493.26 84.64 56900.40 88888.00 2018-07-27 01:02:19.910 208 11493.21 84.69 56900.49 88888.00 2018-07-27 01:02:20.410 208 11493.18 84.74 56900.55 88888.00 2018-07-27 01:02:20.910 208 11493.18 84.70 56900.49 88888.00 2018-07-27 01:02:21.410 208 11493.24 84.70 56900.46 88888.00 2018-07-27 01:02:21.910 208 11493.24 84.69 56900.49 88888.00 2018-07-27 01:02:22.410 208 11493.26 84.65 56900.48 88888.00 2018-07-27 01:02:22.910 208 11493.23 84.70 56900.42 88888.00 2018-07-27 01:02:23.410 208 11493.19 84.75 56900.44 88888.00 2018-07-27 01:02:23.910 208 11493.16 84.77 56900.47 88888.00 2018-07-27 01:02:24.410 208 11493.20 84.76 56900.48 88888.00 2018-07-27 01:02:24.910 208 11493.20 84.76 56900.46 88888.00 2018-07-27 01:02:25.410 208 11493.16 84.76 56900.51 88888.00 2018-07-27 01:02:25.910 208 11493.21 84.79 56900.54 88888.00 2018-07-27 01:02:26.410 208 11493.19 84.82 56900.59 88888.00 2018-07-27 01:02:26.910 208 11493.14 84.79 56900.57 88888.00 2018-07-27 01:02:27.410 208 11493.23 84.81 56900.61 88888.00 2018-07-27 01:02:27.910 208 11493.24 84.82 56900.60 88888.00 2018-07-27 01:02:28.410 208 11493.16 84.83 56900.59 88888.00 2018-07-27 01:02:28.910 208 11493.18 84.84 56900.63 88888.00 2018-07-27 01:02:29.410 208 11493.23 84.87 56900.60 88888.00 2018-07-27 01:02:30.410 208 11493.21 84.92 56900.59 88888.00 2018-07-27 01:02:30.910 208 11493.30 84.90 56900.56 88888.00 2018-07-27 01:02:31.410 208 11493.25 84.87 56900.55 88888.00 2018-07-27 01:02:31.910 208 11493.28 84.88 56900.53 88888.00 2018-07-27 01:02:32.410 208 11493.26 84.89 56900.51 88888.00 2018-07-27 01:02:32.910 208 11493.27 84.89 56900.54 88888.00 2018-07-27 01:02:33.410 208 11493.25 84.92 56900.56 88888.00 2018-07-27 01:02:33.910 208 11493.27 84.91 56900.53 88888.00 2018-07-27 01:02:34.410 208 11493.23 84.92 56900.48 88888.00 2018-07-27 01:02:34.910 208 11493.19 84.94 56900.60 88888.00 2018-07-27 01:02:35.410 208 11493.30 84.92 56900.63 88888.00 2018-07-27 01:02:35.910 208 11493.31 84.92 56900.56 88888.00 2018-07-27 01:02:36.410 208 11493.26 84.90 56900.54 88888.00 2018-07-27 01:02:36.910 208 11493.31 84.89 56900.54 88888.00 2018-07-27 01:02:37.410 208 11493.36 84.89 56900.61 88888.00 2018-07-27 01:02:37.910 208 11493.30 84.90 56900.60 88888.00 2018-07-27 01:02:38.410 208 11493.33 84.91 56900.61 88888.00 2018-07-27 01:02:38.910 208 11493.36 84.92 56900.57 88888.00 2018-07-27 01:02:39.410 208 11493.34 84.91 56900.55 88888.00 2018-07-27 01:02:39.910 208 11493.33 84.94 56900.55 88888.00 2018-07-27 01:02:40.410 208 11493.37 84.94 56900.55 88888.00 2018-07-27 01:02:40.910 208 11493.38 84.95 56900.57 88888.00 2018-07-27 01:02:41.410 208 11493.36 84.98 56900.56 88888.00 2018-07-27 01:02:41.910 208 11493.38 84.99 56900.53 88888.00 2018-07-27 01:02:42.410 208 11493.38 85.02 56900.44 88888.00 2018-07-27 01:02:42.910 208 11493.43 85.08 56900.50 88888.00 2018-07-27 01:02:43.410 208 11493.41 85.05 56900.54 88888.00 2018-07-27 01:02:43.910 208 11493.38 85.06 56900.54 88888.00 2018-07-27 01:02:44.410 208 11493.38 85.04 56900.54 88888.00 2018-07-27 01:02:44.910 208 11493.39 85.01 56900.49 88888.00 2018-07-27 01:02:45.410 208 11493.43 84.92 56900.50 88888.00 2018-07-27 01:02:45.910 208 11493.45 84.97 56900.49 88888.00 2018-07-27 01:02:46.410 208 11493.38 85.08 56900.44 88888.00 2018-07-27 01:02:46.910 208 11493.41 85.09 56900.46 88888.00 2018-07-27 01:02:47.410 208 11493.38 85.01 56900.47 88888.00 2018-07-27 01:02:47.910 208 11493.33 84.99 56900.47 88888.00 2018-07-27 01:02:48.410 208 11493.40 84.98 56900.44 88888.00 2018-07-27 01:02:48.910 208 11493.39 85.05 56900.42 88888.00 2018-07-27 01:02:49.410 208 11493.36 85.11 56900.38 88888.00 2018-07-27 01:02:49.910 208 11493.37 85.09 56900.38 88888.00 2018-07-27 01:02:50.410 208 11493.34 85.09 56900.34 88888.00 2018-07-27 01:02:50.910 208 11493.36 85.05 56900.30 88888.00 2018-07-27 01:02:51.410 208 11493.38 85.04 56900.33 88888.00 2018-07-27 01:02:51.910 208 11493.39 85.03 56900.28 88888.00 2018-07-27 01:02:52.410 208 11493.45 85.09 56900.29 88888.00 2018-07-27 01:02:52.910 208 11493.50 85.05 56900.33 88888.00 2018-07-27 01:02:53.410 208 11493.45 85.06 56900.35 88888.00 2018-07-27 01:02:53.910 208 11493.43 85.06 56900.31 88888.00 2018-07-27 01:02:54.410 208 11493.40 85.05 56900.36 88888.00 2018-07-27 01:02:54.910 208 11493.38 85.05 56900.35 88888.00 2018-07-27 01:02:55.410 208 11493.36 85.01 56900.27 88888.00 2018-07-27 01:02:55.910 208 11493.32 85.03 56900.30 88888.00 2018-07-27 01:02:56.410 208 11493.38 84.97 56900.25 88888.00 2018-07-27 01:02:56.910 208 11493.34 84.95 56900.23 88888.00 2018-07-27 01:02:57.410 208 11493.25 85.01 56900.21 88888.00 2018-07-27 01:02:57.910 208 11493.33 85.03 56900.25 88888.00 2018-07-27 01:02:58.410 208 11493.37 85.05 56900.30 88888.00 2018-07-27 01:02:58.910 208 11493.28 85.04 56900.34 88888.00 2018-07-27 01:02:59.410 208 11493.37 84.98 56900.34 88888.00 2018-07-27 01:02:59.910 208 11493.36 84.96 56900.27 88888.00 2018-07-27 01:03:00.410 208 11493.30 84.96 56900.24 88888.00 2018-07-27 01:03:00.910 208 11493.31 84.96 56900.23 88888.00 2018-07-27 01:03:01.410 208 11493.34 84.95 56900.22 88888.00 2018-07-27 01:03:01.910 208 11493.37 84.92 56900.21 88888.00 2018-07-27 01:03:02.410 208 11493.28 84.91 56900.14 88888.00 2018-07-27 01:03:02.910 208 11493.31 84.88 56900.16 88888.00 2018-07-27 01:03:03.410 208 11493.28 84.84 56900.20 88888.00 2018-07-27 01:03:03.910 208 11493.24 84.89 56900.17 88888.00 2018-07-27 01:03:04.410 208 11493.27 84.91 56900.18 88888.00 2018-07-27 01:03:04.910 208 11493.24 84.90 56900.17 88888.00 2018-07-27 01:03:05.410 208 11493.26 84.90 56900.12 88888.00 2018-07-27 01:03:05.910 208 11493.33 84.81 56900.08 88888.00 2018-07-27 01:03:06.410 208 11493.26 84.76 56900.08 88888.00 2018-07-27 01:03:06.910 208 11493.21 84.81 56900.09 88888.00 2018-07-27 01:03:07.410 208 11493.27 84.83 56900.16 88888.00 2018-07-27 01:03:07.910 208 11493.27 84.83 56900.17 88888.00 2018-07-27 01:03:08.410 208 11493.24 84.83 56900.15 88888.00 2018-07-27 01:03:08.910 208 11493.27 84.82 56900.09 88888.00 2018-07-27 01:03:09.410 208 11493.32 84.78 56900.01 88888.00 2018-07-27 01:03:09.910 208 11493.26 84.77 56899.97 88888.00 2018-07-27 01:03:10.410 208 11493.20 84.81 56900.04 88888.00 2018-07-27 01:03:10.910 208 11493.27 84.77 56900.09 88888.00 2018-07-27 01:03:11.410 208 11493.32 84.76 56900.08 88888.00 2018-07-27 01:03:11.910 208 11493.33 84.77 56900.04 88888.00 2018-07-27 01:03:12.410 208 11493.34 84.75 56900.02 88888.00 2018-07-27 01:03:12.910 208 11493.31 84.72 56900.02 88888.00 2018-07-27 01:03:13.410 208 11493.26 84.75 56900.03 88888.00 2018-07-27 01:03:13.910 208 11493.28 84.72 56900.04 88888.00 2018-07-27 01:03:14.410 208 11493.26 84.68 56900.05 88888.00 2018-07-27 01:03:14.910 208 11493.30 84.72 56899.98 88888.00 2018-07-27 01:03:15.410 208 11493.30 84.70 56899.98 88888.00 2018-07-27 01:03:15.910 208 11493.27 84.71 56899.93 88888.00 2018-07-27 01:03:16.410 208 11493.19 84.74 56899.93 88888.00 2018-07-27 01:03:16.910 208 11493.21 84.72 56899.98 88888.00 2018-07-27 01:03:17.410 208 11493.28 84.70 56899.97 88888.00 2018-07-27 01:03:17.910 208 11493.24 84.70 56899.97 88888.00 2018-07-27 01:03:18.410 208 11493.23 84.74 56900.01 88888.00 2018-07-27 01:03:18.910 208 11493.26 84.85 56899.98 88888.00 2018-07-27 01:03:19.410 208 11493.20 84.83 56899.96 88888.00 2018-07-27 01:03:19.910 208 11493.19 84.77 56899.95 88888.00 2018-07-27 01:03:20.410 208 11493.28 84.77 56899.91 88888.00 2018-07-27 01:03:20.910 208 11493.31 84.75 56899.90 88888.00 2018-07-27 01:03:21.410 208 11493.24 84.81 56899.96 88888.00 2018-07-27 01:03:21.910 208 11493.24 84.83 56899.97 88888.00 2018-07-27 01:03:22.410 208 11493.24 84.81 56899.93 88888.00 2018-07-27 01:03:22.910 208 11493.24 84.78 56899.92 88888.00 2018-07-27 01:03:23.410 208 11493.26 84.81 56899.89 88888.00 2018-07-27 01:03:23.910 208 11493.24 84.82 56899.91 88888.00 2018-07-27 01:03:24.410 208 11493.24 84.83 56899.90 88888.00 2018-07-27 01:03:24.910 208 11493.23 84.81 56899.93 88888.00 2018-07-27 01:03:25.410 208 11493.19 84.79 56899.96 88888.00 2018-07-27 01:03:25.910 208 11493.14 84.77 56900.02 88888.00 2018-07-27 01:03:26.410 208 11493.21 84.77 56899.99 88888.00 2018-07-27 01:03:26.910 208 11493.20 84.76 56900.03 88888.00 2018-07-27 01:03:27.410 208 11493.18 84.74 56900.03 88888.00 2018-07-27 01:03:27.910 208 11493.07 84.82 56900.05 88888.00 2018-07-27 01:03:28.410 208 11493.23 84.84 56900.04 88888.00 2018-07-27 01:03:28.910 208 11493.16 84.84 56900.06 88888.00 2018-07-27 01:03:29.410 208 11493.12 84.87 56900.11 88888.00 2018-07-27 01:03:29.910 208 11493.19 84.87 56900.08 88888.00 2018-07-27 01:03:30.410 208 11493.14 84.82 56900.06 88888.00 2018-07-27 01:03:30.910 208 11493.13 84.74 56900.11 88888.00 2018-07-27 01:03:31.410 208 11493.17 84.74 56900.20 88888.00 2018-07-27 01:03:31.910 208 11493.14 84.82 56900.30 88888.00 2018-07-27 01:03:32.410 208 11493.11 84.87 56900.28 88888.00 2018-07-27 01:03:32.910 208 11493.14 84.92 56900.31 88888.00 2018-07-27 01:03:33.410 208 11493.12 84.92 56900.29 88888.00 2018-07-27 01:03:33.910 208 11493.10 84.94 56900.34 88888.00 2018-07-27 01:03:34.410 208 11493.17 84.97 56900.40 88888.00 2018-07-27 01:03:34.910 208 11493.21 84.98 56900.41 88888.00 2018-07-27 01:03:35.410 208 11493.14 85.01 56900.43 88888.00 2018-07-27 01:03:35.910 208 11493.11 85.05 56900.44 88888.00 2018-07-27 01:03:36.410 208 11493.19 85.10 56900.42 88888.00 2018-07-27 01:03:36.910 208 11493.14 85.08 56900.42 88888.00 2018-07-27 01:03:37.410 208 11493.13 85.12 56900.40 88888.00 2018-07-27 01:03:37.910 208 11493.17 85.18 56900.43 88888.00 2018-07-27 01:03:38.410 208 11493.16 85.15 56900.50 88888.00 2018-07-27 01:03:38.910 208 11493.16 85.18 56900.51 88888.00 2018-07-27 01:03:39.410 208 11493.21 85.24 56900.50 88888.00 2018-07-27 01:03:39.910 208 11493.23 85.17 56900.53 88888.00 2018-07-27 01:03:40.411 208 11493.17 85.18 56900.51 88888.00 2018-07-27 01:03:40.911 208 11493.23 85.16 56900.50 88888.00 2018-07-27 01:03:41.411 208 11493.23 85.18 56900.49 88888.00 2018-07-27 01:03:41.911 208 11493.16 85.19 56900.54 88888.00 2018-07-27 01:03:42.411 208 11493.19 85.24 56900.62 88888.00 2018-07-27 01:03:42.911 208 11493.24 85.29 56900.63 88888.00 2018-07-27 01:03:43.411 208 11493.20 85.31 56900.62 88888.00 2018-07-27 01:03:43.911 208 11493.24 85.30 56900.60 88888.00 2018-07-27 01:03:44.411 208 11493.28 85.30 56900.60 88888.00 2018-07-27 01:03:44.911 208 11493.27 85.31 56900.66 88888.00 2018-07-27 01:03:45.411 208 11493.19 85.25 56900.69 88888.00 2018-07-27 01:03:45.911 208 11493.26 85.24 56900.66 88888.00 2018-07-27 01:03:46.411 208 11493.23 85.18 56900.62 88888.00 2018-07-27 01:03:46.911 208 11493.17 85.26 56900.66 88888.00 2018-07-27 01:03:47.411 208 11493.19 85.31 56900.72 88888.00 2018-07-27 01:03:47.911 208 11493.21 85.33 56900.66 88888.00 2018-07-27 01:03:48.411 208 11493.20 85.30 56900.70 88888.00 2018-07-27 01:03:48.911 208 11493.17 85.25 56900.69 88888.00 2018-07-27 01:03:49.411 208 11493.14 85.28 56900.65 88888.00 2018-07-27 01:03:49.911 208 11493.12 85.29 56900.68 88888.00 2018-07-27 01:03:50.411 208 11493.18 85.29 56900.70 88888.00 2018-07-27 01:03:50.911 208 11493.14 85.31 56900.70 88888.00 2018-07-27 01:03:51.411 208 11493.09 85.31 56900.73 88888.00 2018-07-27 01:03:51.911 208 11493.09 85.33 56900.70 88888.00 2018-07-27 01:03:52.411 208 11493.07 85.35 56900.79 88888.00 2018-07-27 01:03:53.411 208 11493.10 85.40 56900.80 88888.00 2018-07-27 01:03:53.911 208 11493.11 85.39 56900.80 88888.00 2018-07-27 01:03:54.411 208 11493.07 85.40 56900.83 88888.00 2018-07-27 01:03:54.911 208 11493.05 85.39 56900.87 88888.00 2018-07-27 01:03:55.411 208 11493.06 85.39 56900.92 88888.00 2018-07-27 01:03:55.911 208 11493.07 85.39 56900.88 88888.00 2018-07-27 01:03:56.411 208 11493.03 85.42 56900.92 88888.00 2018-07-27 01:03:56.911 208 11493.05 85.45 56900.86 88888.00 2018-07-27 01:03:57.411 208 11493.02 85.47 56900.86 88888.00 2018-07-27 01:03:57.911 208 11492.96 85.50 56900.93 88888.00 2018-07-27 01:03:58.411 208 11492.97 85.52 56900.93 88888.00 2018-07-27 01:03:58.911 208 11493.00 85.52 56901.01 88888.00 2018-07-27 01:03:59.411 208 11492.92 85.56 56901.02 88888.00 2018-07-27 01:03:59.911 208 11492.96 85.53 56901.00 88888.00 2018-07-27 01:04:00.411 208 11492.99 85.56 56901.00 88888.00 2018-07-27 01:04:00.911 208 11492.95 85.59 56901.02 88888.00 2018-07-27 01:04:01.411 208 11492.97 85.59 56901.05 88888.00 2018-07-27 01:04:01.911 208 11493.02 85.64 56901.08 88888.00 2018-07-27 01:04:02.411 208 11492.96 85.55 56901.05 88888.00 2018-07-27 01:04:03.411 208 11492.97 85.58 56901.11 88888.00 2018-07-27 01:04:03.911 208 11492.92 85.58 56901.10 88888.00 2018-07-27 01:04:04.411 208 11492.86 85.62 56901.08 88888.00 2018-07-27 01:04:04.911 208 11492.90 85.65 56901.14 88888.00 2018-07-27 01:04:05.411 208 11492.89 85.63 56901.13 88888.00 2018-07-27 01:04:05.911 208 11492.84 85.64 56901.12 88888.00 2018-07-27 01:04:06.411 208 11492.86 85.67 56901.12 88888.00 2018-07-27 01:04:06.911 208 11492.90 85.65 56901.12 88888.00 2018-07-27 01:04:07.411 208 11492.84 85.66 56901.15 88888.00 2018-07-27 01:04:07.911 208 11492.88 85.60 56901.19 88888.00 2018-07-27 01:04:08.411 208 11492.86 85.62 56901.18 88888.00 2018-07-27 01:04:08.911 208 11492.82 85.64 56901.20 88888.00 2018-07-27 01:04:09.411 208 11492.82 85.62 56901.21 88888.00 2018-07-27 01:04:09.911 208 11492.79 85.66 56901.25 88888.00 2018-07-27 01:04:10.411 208 11492.70 85.66 56901.25 88888.00 2018-07-27 01:04:10.911 208 11492.69 85.62 56901.24 88888.00 2018-07-27 01:04:11.411 208 11492.81 85.59 56901.19 88888.00 2018-07-27 01:04:11.911 208 11492.76 85.58 56901.21 88888.00 2018-07-27 01:04:12.411 208 11492.69 85.62 56901.21 88888.00 2018-07-27 01:04:12.911 208 11492.76 85.63 56901.19 88888.00 2018-07-27 01:04:13.411 208 11492.71 85.62 56901.17 88888.00 2018-07-27 01:04:13.911 208 11492.74 85.60 56901.12 88888.00 2018-07-27 01:04:14.411 208 11492.72 85.65 56901.17 88888.00 2018-07-27 01:04:14.911 208 11492.70 85.60 56901.14 88888.00 2018-07-27 01:04:15.411 208 11492.64 85.59 56901.13 88888.00 2018-07-27 01:04:15.911 208 11492.62 85.58 56901.17 88888.00 2018-07-27 01:04:16.411 208 11492.61 85.58 56901.18 88888.00 2018-07-27 01:04:16.911 208 11492.57 85.55 56901.15 88888.00 2018-07-27 01:04:17.411 208 11492.62 85.53 56901.12 88888.00 2018-07-27 01:04:17.911 208 11492.65 85.62 56901.18 88888.00 2018-07-27 01:04:18.411 208 11492.57 85.59 56901.17 88888.00 2018-07-27 01:04:18.911 208 11492.55 85.58 56901.21 88888.00 2018-07-27 01:04:19.411 208 11492.65 85.63 56901.20 88888.00 2018-07-27 01:04:19.911 208 11492.63 85.62 56901.17 88888.00 2018-07-27 01:04:20.411 208 11492.63 85.64 56901.17 88888.00 2018-07-27 01:04:20.911 208 11492.65 85.57 56901.23 88888.00 2018-07-27 01:04:21.411 208 11492.68 85.58 56901.21 88888.00 2018-07-27 01:04:21.911 208 11492.64 85.62 56901.18 88888.00 2018-07-27 01:04:22.411 208 11492.67 85.66 56901.15 88888.00 2018-07-27 01:04:22.911 208 11492.58 85.60 56901.13 88888.00 2018-07-27 01:04:23.411 208 11492.58 85.53 56901.10 88888.00 2018-07-27 01:04:23.911 208 11492.58 85.57 56901.08 88888.00 2018-07-27 01:04:24.411 208 11492.61 85.58 56901.11 88888.00 2018-07-27 01:04:24.911 208 11492.56 85.59 56901.06 88888.00 2018-07-27 01:04:25.411 208 11492.64 85.56 56900.99 88888.00 2018-07-27 01:04:25.911 208 11492.67 85.59 56900.99 88888.00 2018-07-27 01:04:26.411 208 11492.62 85.58 56901.04 88888.00 2018-07-27 01:04:26.911 208 11492.61 85.59 56901.06 88888.00 2018-07-27 01:04:27.411 208 11492.65 85.59 56901.01 88888.00 2018-07-27 01:04:27.911 208 11492.67 85.57 56900.99 88888.00 2018-07-27 01:04:28.411 208 11492.64 85.57 56901.06 88888.00 2018-07-27 01:04:28.911 208 11492.70 85.58 56901.02 88888.00 2018-07-27 01:04:29.411 208 11492.68 85.56 56900.94 88888.00 2018-07-27 01:04:29.911 208 11492.68 85.55 56900.93 88888.00 2018-07-27 01:04:30.411 208 11492.77 85.55 56900.98 88888.00 2018-07-27 01:04:30.911 208 11492.78 85.52 56900.98 88888.00 2018-07-27 01:04:31.411 208 11492.72 85.57 56900.99 88888.00 2018-07-27 01:04:31.911 208 11492.74 85.59 56900.98 88888.00 2018-07-27 01:04:32.411 208 11492.72 85.57 56900.99 88888.00 2018-07-27 01:04:32.911 208 11492.69 85.56 56900.96 88888.00 2018-07-27 01:04:33.411 208 11492.75 85.56 56900.99 88888.00 2018-07-27 01:04:33.911 208 11492.83 85.55 56900.95 88888.00 2018-07-27 01:04:34.911 208 11492.82 85.56 56900.92 88888.00 2018-07-27 01:04:35.411 208 11492.82 85.58 56900.88 88888.00 2018-07-27 01:04:35.911 208 11492.81 85.58 56900.86 88888.00 2018-07-27 01:04:36.411 208 11492.82 85.63 56900.82 88888.00 2018-07-27 01:04:36.911 208 11492.89 85.62 56900.82 88888.00 2018-07-27 01:04:37.411 208 11492.89 85.58 56900.80 88888.00 2018-07-27 01:04:37.911 208 11492.83 85.60 56900.76 88888.00 2018-07-27 01:04:38.411 208 11492.90 85.60 56900.75 88888.00 2018-07-27 01:04:38.911 208 11492.91 85.59 56900.67 88888.00 2018-07-27 01:04:39.411 208 11492.90 85.60 56900.67 88888.00 2018-07-27 01:04:39.911 208 11492.92 85.64 56900.67 88888.00 2018-07-27 01:04:40.411 208 11492.95 85.66 56900.68 88888.00 2018-07-27 01:04:40.911 208 11492.95 85.63 56900.63 88888.00 2018-07-27 01:04:41.411 208 11492.95 85.65 56900.63 88888.00 2018-07-27 01:04:41.911 208 11492.96 85.66 56900.68 88888.00 2018-07-27 01:04:42.411 208 11492.98 85.69 56900.65 88888.00 2018-07-27 01:04:42.911 208 11492.96 85.69 56900.62 88888.00 2018-07-27 01:04:43.411 208 11493.03 85.69 56900.59 88888.00 2018-07-27 01:04:43.911 208 11492.98 85.70 56900.57 88888.00 2018-07-27 01:04:44.911 208 11493.07 85.67 56900.60 88888.00 2018-07-27 01:04:45.411 208 11492.99 85.66 56900.51 88888.00 2018-07-27 01:04:45.911 208 11492.93 85.70 56900.53 88888.00 2018-07-27 01:04:46.411 208 11492.97 85.74 56900.47 88888.00 2018-07-27 01:04:46.911 208 11492.90 85.77 56900.46 88888.00 2018-07-27 01:04:47.411 208 11492.91 85.78 56900.46 88888.00 2018-07-27 01:04:47.911 208 11492.97 85.77 56900.48 88888.00 2018-07-27 01:04:48.411 208 11493.00 85.73 56900.51 88888.00 2018-07-27 01:04:48.911 208 11492.95 85.74 56900.44 88888.00 2018-07-27 01:04:49.411 208 11493.05 85.83 56900.41 88888.00 2018-07-27 01:04:49.911 208 11493.04 85.84 56900.37 88888.00 2018-07-27 01:04:50.411 208 11492.98 85.86 56900.37 88888.00 2018-07-27 01:04:50.911 208 11493.02 85.89 56900.40 88888.00 2018-07-27 01:04:51.411 208 11493.03 85.89 56900.41 88888.00 2018-07-27 01:04:51.911 208 11492.96 85.85 56900.42 88888.00 2018-07-27 01:04:52.911 208 11493.04 85.79 56900.33 88888.00 2018-07-27 01:04:53.411 208 11492.96 85.78 56900.29 88888.00 2018-07-27 01:04:53.911 208 11492.96 85.85 56900.28 88888.00 2018-07-27 01:04:54.411 208 11493.04 85.89 56900.30 88888.00 2018-07-27 01:04:54.911 208 11493.02 85.86 56900.34 88888.00 2018-07-27 01:04:55.411 208 11492.98 85.90 56900.29 88888.00 2018-07-27 01:04:55.911 208 11492.98 85.93 56900.25 88888.00 2018-07-27 01:04:56.411 208 11493.03 85.97 56900.23 88888.00 2018-07-27 01:04:56.911 208 11493.00 85.92 56900.18 88888.00 2018-07-27 01:04:57.411 208 11493.07 85.93 56900.12 88888.00 2018-07-27 01:04:57.911 208 11493.09 85.96 56900.14 88888.00 2018-07-27 01:04:58.411 208 11493.02 85.93 56900.15 88888.00 2018-07-27 01:04:58.911 208 11492.98 85.94 56900.20 88888.00 2018-07-27 01:04:59.411 208 11493.05 85.94 56900.14 88888.00 2018-07-27 01:04:59.911 208 11493.06 85.92 56900.15 88888.00 2018-07-27 01:05:00.411 208 11493.03 85.96 56900.14 88888.00 2018-07-27 01:05:00.911 208 11493.03 85.97 56900.08 88888.00 2018-07-27 01:05:01.411 208 11492.95 85.93 56900.08 88888.00 2018-07-27 01:05:01.911 208 11492.93 85.94 56900.06 88888.00 2018-07-27 01:05:02.411 208 11492.98 85.91 56900.04 88888.00 2018-07-27 01:05:02.911 208 11492.95 85.87 56900.08 88888.00 2018-07-27 01:05:03.411 208 11492.91 85.87 56900.04 88888.00 2018-07-27 01:05:03.911 208 11492.98 85.92 56900.09 88888.00 2018-07-27 01:05:04.411 208 11492.97 85.92 56900.02 88888.00 2018-07-27 01:05:04.911 208 11492.92 85.96 56899.98 88888.00 2018-07-27 01:05:05.411 208 11492.97 85.93 56899.96 88888.00 2018-07-27 01:05:05.911 208 11492.95 85.89 56899.95 88888.00 2018-07-27 01:05:06.411 208 11492.95 85.90 56899.88 88888.00 2018-07-27 01:05:06.911 208 11492.98 85.90 56899.89 88888.00 2018-07-27 01:05:07.411 208 11493.02 85.91 56899.88 88888.00 2018-07-27 01:05:07.911 208 11492.98 85.89 56899.82 88888.00 2018-07-27 01:05:08.411 208 11492.97 85.92 56899.80 88888.00 2018-07-27 01:05:08.911 208 11493.00 85.91 56899.78 88888.00 2018-07-27 01:05:09.411 208 11492.96 85.90 56899.72 88888.00 2018-07-27 01:05:09.911 208 11492.98 85.97 56899.73 88888.00 2018-07-27 01:05:10.411 208 11492.99 85.96 56899.74 88888.00 2018-07-27 01:05:10.911 208 11493.00 85.93 56899.74 88888.00 2018-07-27 01:05:11.411 208 11493.00 85.98 56899.74 88888.00 2018-07-27 01:05:11.911 208 11493.04 86.01 56899.77 88888.00 2018-07-27 01:05:12.411 208 11493.04 85.96 56899.74 88888.00 2018-07-27 01:05:12.911 208 11492.98 85.98 56899.70 88888.00 2018-07-27 01:05:13.411 208 11493.05 85.98 56899.72 88888.00 2018-07-27 01:05:13.911 208 11493.05 86.03 56899.74 88888.00 2018-07-27 01:05:14.411 208 11492.95 86.05 56899.72 88888.00 2018-07-27 01:05:14.911 208 11493.03 86.07 56899.69 88888.00 2018-07-27 01:05:15.411 208 11493.05 86.04 56899.72 88888.00 2018-07-27 01:05:16.412 208 11492.98 86.03 56899.66 88888.00 2018-07-27 01:05:16.912 208 11493.00 86.10 56899.64 88888.00 2018-07-27 01:05:17.412 208 11492.97 86.08 56899.65 88888.00 2018-07-27 01:05:17.912 208 11493.00 86.08 56899.64 88888.00 2018-07-27 01:05:18.412 208 11493.02 86.07 56899.70 88888.00 2018-07-27 01:05:18.912 208 11492.97 86.07 56899.65 88888.00 2018-07-27 01:05:19.412 208 11492.93 86.10 56899.66 88888.00 2018-07-27 01:05:19.912 208 11493.00 86.10 56899.63 88888.00 2018-07-27 01:05:20.412 208 11493.03 86.11 56899.66 88888.00 2018-07-27 01:05:20.912 208 11492.96 86.14 56899.70 88888.00 2018-07-27 01:05:21.412 208 11493.00 86.14 56899.70 88888.00 2018-07-27 01:05:21.912 208 11493.03 86.11 56899.64 88888.00 2018-07-27 01:05:22.412 208 11492.97 86.11 56899.66 88888.00 2018-07-27 01:05:22.912 208 11493.00 86.13 56899.65 88888.00 2018-07-27 01:05:23.412 208 11493.04 86.15 56899.65 88888.00 2018-07-27 01:05:23.912 208 11493.03 86.18 56899.61 88888.00 2018-07-27 01:05:24.412 208 11493.00 86.19 56899.65 88888.00 2018-07-27 01:05:24.912 208 11493.05 86.20 56899.64 88888.00 2018-07-27 01:05:25.412 208 11492.96 86.23 56899.64 88888.00 2018-07-27 01:05:25.912 208 11492.97 86.21 56899.63 88888.00 2018-07-27 01:05:26.412 208 11493.03 86.19 56899.60 88888.00 2018-07-27 01:05:26.912 208 11493.05 86.19 56899.63 88888.00 2018-07-27 01:05:27.412 208 11493.04 86.23 56899.64 88888.00 2018-07-27 01:05:27.912 208 11493.10 86.24 56899.60 88888.00 2018-07-27 01:05:28.412 208 11493.05 86.23 56899.59 88888.00 2018-07-27 01:05:28.912 208 11493.07 86.27 56899.58 88888.00 2018-07-27 01:05:29.412 208 11493.11 86.28 56899.56 88888.00 2018-07-27 01:05:29.912 208 11493.10 86.23 56899.60 88888.00 2018-07-27 01:05:30.412 208 11493.04 86.20 56899.54 88888.00 2018-07-27 01:05:30.912 208 11493.07 86.30 56899.57 88888.00 2018-07-27 01:05:31.412 208 11493.13 86.28 56899.54 88888.00 2018-07-27 01:05:31.912 208 11493.12 86.26 56899.51 88888.00 2018-07-27 01:05:32.412 208 11493.10 86.23 56899.56 88888.00 2018-07-27 01:05:32.912 208 11493.12 86.26 56899.54 88888.00 2018-07-27 01:05:33.412 208 11493.09 86.28 56899.52 88888.00 2018-07-27 01:05:33.912 208 11493.07 86.27 56899.51 88888.00 2018-07-27 01:05:34.412 208 11493.13 86.27 56899.58 88888.00 2018-07-27 01:05:34.912 208 11493.09 86.30 56899.54 88888.00 2018-07-27 01:05:35.412 208 11493.12 86.37 56899.54 88888.00 2018-07-27 01:05:35.912 208 11493.21 86.39 56899.54 88888.00 2018-07-27 01:05:36.412 208 11493.23 86.35 56899.51 88888.00 2018-07-27 01:05:36.912 208 11493.17 86.38 56899.52 88888.00 2018-07-27 01:05:37.412 208 11493.23 86.39 56899.58 88888.00 2018-07-27 01:05:37.912 208 11493.30 86.38 56899.57 88888.00 2018-07-27 01:05:38.412 208 11493.27 86.39 56899.54 88888.00 2018-07-27 01:05:38.912 208 11493.28 86.42 56899.53 88888.00 2018-07-27 01:05:39.412 208 11493.30 86.44 56899.54 88888.00 2018-07-27 01:05:39.912 208 11493.31 86.42 56899.59 88888.00 2018-07-27 01:05:40.412 208 11493.27 86.42 56899.60 88888.00 2018-07-27 01:05:40.912 208 11493.34 86.41 56899.65 88888.00 2018-07-27 01:05:41.412 208 11493.33 86.48 56899.63 88888.00 2018-07-27 01:05:41.912 208 11493.28 86.53 56899.59 88888.00 2018-07-27 01:05:42.412 208 11493.34 86.54 56899.59 88888.00 2018-07-27 01:05:42.912 208 11493.34 86.55 56899.58 88888.00 2018-07-27 01:05:43.412 208 11493.34 86.58 56899.60 88888.00 2018-07-27 01:05:43.912 208 11493.41 86.57 56899.58 88888.00 2018-07-27 01:05:44.412 208 11493.41 86.58 56899.54 88888.00 2018-07-27 01:05:44.912 208 11493.43 86.62 56899.63 88888.00 2018-07-27 01:05:45.412 208 11493.52 86.65 56899.63 88888.00 2018-07-27 01:05:45.912 208 11493.52 86.65 56899.57 88888.00 2018-07-27 01:05:46.412 208 11493.48 86.69 56899.61 88888.00 2018-07-27 01:05:46.912 208 11493.58 86.71 56899.60 88888.00 2018-07-27 01:05:47.912 208 11493.54 86.78 56899.66 88888.00 2018-07-27 01:05:48.412 208 11493.60 86.76 56899.69 88888.00 2018-07-27 01:05:48.912 208 11493.61 86.73 56899.64 88888.00 2018-07-27 01:05:49.412 208 11493.54 86.73 56899.59 88888.00 2018-07-27 01:05:49.912 208 11493.53 86.78 56899.64 88888.00 2018-07-27 01:05:50.412 208 11493.67 86.79 56899.66 88888.00 2018-07-27 01:05:50.912 208 11493.65 86.79 56899.63 88888.00 2018-07-27 01:05:51.412 208 11493.64 86.80 56899.69 88888.00 2018-07-27 01:05:51.912 208 11493.72 86.89 56899.67 88888.00 2018-07-27 01:05:52.412 208 11493.68 86.89 56899.66 88888.00 2018-07-27 01:05:52.912 208 11493.67 86.89 56899.66 88888.00 2018-07-27 01:05:53.412 208 11493.73 86.91 56899.67 88888.00 2018-07-27 01:05:53.912 208 11493.71 86.87 56899.73 88888.00 2018-07-27 01:05:54.412 208 11493.72 86.88 56899.67 88888.00 2018-07-27 01:05:54.912 208 11493.80 86.91 56899.69 88888.00 2018-07-27 01:05:55.412 208 11493.83 86.92 56899.66 88888.00 2018-07-27 01:05:55.912 208 11493.74 86.99 56899.69 88888.00 2018-07-27 01:05:56.412 208 11493.78 86.98 56899.67 88888.00 2018-07-27 01:05:56.912 208 11493.80 86.98 56899.63 88888.00 2018-07-27 01:05:57.412 208 11493.78 86.92 56899.60 88888.00 2018-07-27 01:05:57.912 208 11493.80 86.95 56899.66 88888.00 2018-07-27 01:05:58.412 208 11493.87 86.94 56899.65 88888.00 2018-07-27 01:05:58.912 208 11493.83 86.96 56899.61 88888.00 2018-07-27 01:05:59.412 208 11493.90 87.01 56899.64 88888.00 2018-07-27 01:05:59.912 208 11493.95 87.00 56899.60 88888.00 2018-07-27 01:06:00.412 208 11493.88 86.95 56899.65 88888.00 2018-07-27 01:06:00.912 208 11493.83 86.99 56899.60 88888.00 2018-07-27 01:06:01.412 208 11493.95 86.99 56899.54 88888.00 2018-07-27 01:06:01.912 208 11493.94 87.00 56899.57 88888.00 2018-07-27 01:06:02.412 208 11493.95 87.01 56899.57 88888.00 2018-07-27 01:06:02.912 208 11493.97 87.01 56899.53 88888.00 2018-07-27 01:06:03.412 208 11493.95 87.00 56899.48 88888.00 2018-07-27 01:06:03.912 208 11493.85 87.05 56899.53 88888.00 2018-07-27 01:06:04.412 208 11493.97 87.09 56899.54 88888.00 2018-07-27 01:06:04.912 208 11494.04 87.07 56899.43 88888.00 2018-07-27 01:06:05.912 208 11494.09 87.08 56899.39 88888.00 2018-07-27 01:06:06.412 208 11494.07 87.06 56899.38 88888.00 2018-07-27 01:06:06.912 208 11494.01 87.07 56899.31 88888.00 2018-07-27 01:06:07.412 208 11494.08 87.13 56899.29 88888.00 2018-07-27 01:06:07.912 208 11494.13 87.07 56899.26 88888.00 2018-07-27 01:06:08.412 208 11494.16 87.05 56899.27 88888.00 2018-07-27 01:06:08.912 208 11494.14 87.08 56899.29 88888.00 2018-07-27 01:06:09.412 208 11494.14 87.10 56899.27 88888.00 2018-07-27 01:06:09.912 208 11494.13 87.09 56899.24 88888.00 2018-07-27 01:06:10.412 208 11494.08 87.13 56899.24 88888.00 2018-07-27 01:06:10.912 208 11494.14 87.09 56899.22 88888.00 2018-07-27 01:06:11.412 208 11494.13 87.09 56899.24 88888.00 2018-07-27 01:06:11.912 208 11494.09 87.13 56899.21 88888.00 2018-07-27 01:06:12.412 208 11494.17 87.13 56899.14 88888.00 2018-07-27 01:06:12.912 208 11494.18 87.08 56899.12 88888.00 2018-07-27 01:06:13.412 208 11494.18 87.10 56899.11 88888.00 2018-07-27 01:06:13.912 208 11494.20 87.07 56899.12 88888.00 2018-07-27 01:06:14.412 208 11494.15 87.08 56899.16 88888.00 2018-07-27 01:06:14.912 208 11494.16 87.08 56899.14 88888.00 2018-07-27 01:06:15.412 208 11494.21 87.09 56899.11 88888.00 2018-07-27 01:06:15.912 208 11494.23 87.09 56899.06 88888.00 2018-07-27 01:06:16.412 208 11494.20 87.12 56899.03 88888.00 2018-07-27 01:06:16.912 208 11494.21 87.08 56899.02 88888.00 2018-07-27 01:06:17.412 208 11494.20 87.07 56899.08 88888.00 2018-07-27 01:06:17.912 208 11494.16 87.08 56899.09 88888.00 2018-07-27 01:06:18.412 208 11494.15 87.12 56899.07 88888.00 2018-07-27 01:06:18.912 208 11494.21 87.10 56899.07 88888.00 2018-07-27 01:06:19.412 208 11494.25 87.13 56899.06 88888.00 2018-07-27 01:06:19.912 208 11494.20 87.15 56899.06 88888.00 2018-07-27 01:06:20.412 208 11494.25 87.13 56899.03 88888.00 2018-07-27 01:06:20.912 208 11494.20 87.07 56899.02 88888.00 2018-07-27 01:06:21.412 208 11494.18 87.12 56899.02 88888.00 2018-07-27 01:06:21.912 208 11494.24 87.14 56899.03 88888.00 2018-07-27 01:06:22.412 208 11494.25 87.14 56898.97 88888.00 2018-07-27 01:06:22.912 208 11494.18 87.19 56899.00 88888.00 2018-07-27 01:06:23.412 208 11494.21 87.16 56899.02 88888.00 2018-07-27 01:06:23.912 208 11494.25 87.13 56899.00 88888.00 2018-07-27 01:06:24.412 208 11494.24 87.15 56899.05 88888.00 2018-07-27 01:06:24.912 208 11494.20 87.14 56899.02 88888.00 2018-07-27 01:06:25.412 208 11494.24 87.15 56899.08 88888.00 2018-07-27 01:06:25.912 208 11494.21 87.14 56899.02 88888.00 2018-07-27 01:06:26.412 208 11494.22 87.14 56899.01 88888.00 2018-07-27 01:06:26.912 208 11494.31 87.14 56899.01 88888.00 2018-07-27 01:06:27.412 208 11494.22 87.12 56899.01 88888.00 2018-07-27 01:06:27.912 208 11494.20 87.15 56899.07 88888.00 2018-07-27 01:06:28.412 208 11494.28 87.15 56899.15 88888.00 2018-07-27 01:06:29.412 208 11494.22 87.19 56899.14 88888.00 2018-07-27 01:06:29.912 208 11494.22 87.17 56899.13 88888.00 2018-07-27 01:06:30.412 208 11494.21 87.17 56899.08 88888.00 2018-07-27 01:06:30.912 208 11494.22 87.17 56899.08 88888.00 2018-07-27 01:06:31.412 208 11494.28 87.19 56899.16 88888.00 2018-07-27 01:06:31.912 208 11494.30 87.22 56899.21 88888.00 2018-07-27 01:06:32.412 208 11494.23 87.22 56899.19 88888.00 2018-07-27 01:06:32.912 208 11494.28 87.26 56899.14 88888.00 2018-07-27 01:06:33.412 208 11494.30 87.22 56899.09 88888.00 2018-07-27 01:06:33.912 208 11494.28 87.22 56899.07 88888.00 2018-07-27 01:06:34.412 208 11494.29 87.26 56899.16 88888.00 2018-07-27 01:06:34.912 208 11494.31 87.34 56899.18 88888.00 2018-07-27 01:06:35.412 208 11494.27 87.39 56899.16 88888.00 2018-07-27 01:06:35.912 208 11494.30 87.41 56899.16 88888.00 2018-07-27 01:06:36.412 208 11494.36 87.37 56899.12 88888.00 2018-07-27 01:06:36.912 208 11494.30 87.37 56899.18 88888.00 2018-07-27 01:06:37.412 208 11494.29 87.39 56899.24 88888.00 2018-07-27 01:06:37.912 208 11494.31 87.43 56899.27 88888.00 2018-07-27 01:06:38.412 208 11494.30 87.40 56899.32 88888.00 2018-07-27 01:06:39.412 208 11494.36 87.44 56899.24 88888.00 2018-07-27 01:06:39.912 208 11494.34 87.42 56899.22 88888.00 2018-07-27 01:06:40.412 208 11494.29 87.43 56899.20 88888.00 2018-07-27 01:06:40.912 208 11494.27 87.42 56899.21 88888.00 2018-07-27 01:06:41.412 208 11494.34 87.47 56899.21 88888.00 2018-07-27 01:06:41.912 208 11494.31 87.49 56899.21 88888.00 2018-07-27 01:06:42.412 208 11494.31 87.50 56899.25 88888.00 2018-07-27 01:06:42.912 208 11494.36 87.53 56899.31 88888.00 2018-07-27 01:06:43.412 208 11494.32 87.55 56899.32 88888.00 2018-07-27 01:06:43.912 208 11494.37 87.57 56899.33 88888.00 2018-07-27 01:06:44.412 208 11494.44 87.55 56899.33 88888.00 2018-07-27 01:06:44.912 208 11494.41 87.55 56899.37 88888.00 2018-07-27 01:06:45.412 208 11494.45 87.58 56899.35 88888.00 2018-07-27 01:06:45.912 208 11494.43 87.63 56899.32 88888.00 2018-07-27 01:06:46.412 208 11494.34 87.62 56899.27 88888.00 2018-07-27 01:06:46.912 208 11494.36 87.67 56899.28 88888.00 2018-07-27 01:06:47.412 208 11494.46 87.71 56899.32 88888.00 2018-07-27 01:06:47.912 208 11494.45 87.70 56899.32 88888.00 2018-07-27 01:06:48.412 208 11494.43 87.73 56899.34 88888.00 2018-07-27 01:06:48.912 208 11494.45 87.74 56899.34 88888.00 2018-07-27 01:06:49.412 208 11494.51 87.74 56899.35 88888.00 2018-07-27 01:06:49.912 208 11494.52 87.73 56899.37 88888.00 2018-07-27 01:06:50.412 208 11494.53 87.76 56899.34 88888.00 2018-07-27 01:06:50.912 208 11494.58 87.75 56899.35 88888.00 2018-07-27 01:06:51.412 208 11494.58 87.80 56899.37 88888.00 2018-07-27 01:06:51.912 208 11494.55 87.83 56899.38 88888.00 2018-07-27 01:06:52.412 208 11494.64 87.83 56899.40 88888.00 2018-07-27 01:06:52.912 208 11494.67 87.78 56899.33 88888.00 2018-07-27 01:06:53.412 208 11494.65 87.80 56899.37 88888.00 2018-07-27 01:06:53.912 208 11494.69 87.87 56899.41 88888.00 2018-07-27 01:06:54.412 208 11494.65 87.89 56899.39 88888.00 2018-07-27 01:06:54.912 208 11494.63 87.85 56899.38 88888.00 2018-07-27 01:06:55.412 208 11494.66 87.89 56899.34 88888.00 2018-07-27 01:06:55.912 208 11494.66 87.90 56899.34 88888.00 2018-07-27 01:06:56.412 208 11494.66 87.96 56899.29 88888.00 2018-07-27 01:06:56.912 208 11494.79 87.96 56899.33 88888.00 2018-07-27 01:06:57.412 208 11494.76 87.96 56899.38 88888.00 2018-07-27 01:06:57.912 208 11494.73 88.00 56899.38 88888.00 2018-07-27 01:06:58.412 208 11494.75 88.02 56899.31 88888.00 2018-07-27 01:06:58.912 208 11494.76 88.00 56899.29 88888.00 2018-07-27 01:06:59.413 208 11494.76 87.97 56899.31 88888.00 2018-07-27 01:06:59.913 208 11494.83 88.02 56899.33 88888.00 2018-07-27 01:07:00.413 208 11494.91 88.07 56899.28 88888.00 2018-07-27 01:07:00.913 208 11494.90 88.08 56899.26 88888.00 2018-07-27 01:07:01.413 208 11494.94 88.05 56899.24 88888.00 2018-07-27 01:07:01.913 208 11495.00 88.07 56899.24 88888.00 2018-07-27 01:07:02.413 208 11495.00 88.07 56899.22 88888.00 2018-07-27 01:07:02.913 208 11494.98 88.03 56899.22 88888.00 2018-07-27 01:07:03.413 208 11495.00 88.11 56899.22 88888.00 2018-07-27 01:07:03.913 208 11494.97 88.11 56899.15 88888.00 2018-07-27 01:07:04.413 208 11494.94 88.12 56899.16 88888.00 2018-07-27 01:07:04.913 208 11495.03 88.07 56899.22 88888.00 2018-07-27 01:07:05.413 208 11495.10 88.09 56899.25 88888.00 2018-07-27 01:07:05.913 208 11495.06 88.17 56899.18 88888.00 2018-07-27 01:07:06.413 208 11495.13 88.15 56899.08 88888.00 2018-07-27 01:07:06.913 208 11495.19 88.14 56899.14 88888.00 2018-07-27 01:07:07.413 208 11495.24 88.15 56899.16 88888.00 2018-07-27 01:07:07.913 208 11495.22 88.16 56899.12 88888.00 2018-07-27 01:07:08.413 208 11495.27 88.12 56899.09 88888.00 2018-07-27 01:07:08.913 208 11495.22 88.10 56899.05 88888.00 2018-07-27 01:07:09.413 208 11495.27 88.11 56899.03 88888.00 2018-07-27 01:07:09.913 208 11495.33 88.11 56899.03 88888.00 2018-07-27 01:07:10.913 208 11495.31 88.15 56898.96 88888.00 2018-07-27 01:07:11.413 208 11495.36 88.16 56898.97 88888.00 2018-07-27 01:07:11.913 208 11495.36 88.17 56899.01 88888.00 2018-07-27 01:07:12.413 208 11495.33 88.17 56899.01 88888.00 2018-07-27 01:07:12.913 208 11495.41 88.15 56898.97 88888.00 2018-07-27 01:07:13.413 208 11495.48 88.21 56898.95 88888.00 2018-07-27 01:07:13.913 208 11495.50 88.17 56898.97 88888.00 2018-07-27 01:07:14.413 208 11495.55 88.12 56898.96 88888.00 2018-07-27 01:07:14.913 208 11495.55 88.16 56898.96 88888.00 2018-07-27 01:07:15.413 208 11495.50 88.22 56898.94 88888.00 2018-07-27 01:07:15.913 208 11495.54 88.18 56898.94 88888.00 2018-07-27 01:07:16.413 208 11495.55 88.17 56898.89 88888.00 2018-07-27 01:07:16.913 208 11495.52 88.21 56898.90 88888.00 2018-07-27 01:07:17.413 208 11495.60 88.21 56898.88 88888.00 2018-07-27 01:07:17.913 208 11495.66 88.17 56898.87 88888.00 2018-07-27 01:07:18.413 208 11495.63 88.15 56898.84 88888.00 2018-07-27 01:07:18.913 208 11495.66 88.16 56898.86 88888.00 2018-07-27 01:07:19.413 208 11495.74 88.16 56898.84 88888.00 2018-07-27 01:07:19.913 208 11495.68 88.12 56898.75 88888.00 2018-07-27 01:07:20.413 208 11495.73 88.19 56898.71 88888.00 2018-07-27 01:07:20.913 208 11495.83 88.21 56898.69 88888.00 2018-07-27 01:07:21.413 208 11495.82 88.22 56898.69 88888.00 2018-07-27 01:07:21.913 208 11495.82 87.98 56898.74 88888.00 2018-07-27 01:07:22.413 208 11495.77 88.00 56898.77 88888.00 2018-07-27 01:07:22.913 208 11495.80 88.15 56898.79 88888.00 2018-07-27 01:07:23.413 208 11495.76 88.19 56898.74 88888.00 2018-07-27 01:07:23.913 208 11495.87 88.25 56898.62 88888.00 2018-07-27 01:07:24.413 208 11495.94 88.25 56898.66 88888.00 2018-07-27 01:07:24.913 208 11495.94 88.17 56898.63 88888.00 2018-07-27 01:07:25.413 208 11495.87 88.22 56898.71 88888.00 2018-07-27 01:07:25.913 208 11495.94 88.28 56898.70 88888.00 2018-07-27 01:07:26.413 208 11495.89 88.29 56898.66 88888.00 2018-07-27 01:07:26.913 208 11495.90 88.29 56898.62 88888.00 2018-07-27 01:07:27.413 208 11495.97 88.26 56898.63 88888.00 2018-07-27 01:07:27.913 208 11495.91 88.26 56898.66 88888.00 2018-07-27 01:07:28.413 208 11495.92 88.26 56898.70 88888.00 2018-07-27 01:07:28.913 208 11496.02 88.29 56898.73 88888.00 2018-07-27 01:07:29.413 208 11496.01 88.23 56898.68 88888.00 2018-07-27 01:07:29.913 208 11495.92 88.25 56898.68 88888.00 2018-07-27 01:07:30.413 208 11495.96 88.30 56898.61 88888.00 2018-07-27 01:07:30.913 208 11495.99 88.28 56898.61 88888.00 2018-07-27 01:07:31.413 208 11495.96 88.25 56898.58 88888.00 2018-07-27 01:07:31.913 208 11495.99 88.29 56898.58 88888.00 2018-07-27 01:07:32.413 208 11496.04 88.30 56898.63 88888.00 2018-07-27 01:07:32.913 208 11496.08 88.30 56898.60 88888.00 2018-07-27 01:07:33.413 208 11496.08 88.35 56898.56 88888.00 2018-07-27 01:07:33.913 208 11496.05 88.32 56898.58 88888.00 2018-07-27 01:07:34.413 208 11496.11 88.19 56898.61 88888.00 2018-07-27 01:07:34.913 208 11496.17 88.38 56898.57 88888.00 2018-07-27 01:07:35.413 208 11496.28 88.37 56898.56 88888.00 2018-07-27 01:07:35.913 208 11496.21 88.35 56898.60 88888.00 2018-07-27 01:07:36.413 208 11496.18 88.42 56898.60 88888.00 2018-07-27 01:07:36.913 208 11496.26 88.42 56898.58 88888.00 2018-07-27 01:07:37.413 208 11496.25 88.39 56898.55 88888.00 2018-07-27 01:07:37.913 208 11496.22 88.41 56898.57 88888.00 2018-07-27 01:07:38.913 208 11496.31 88.39 56898.56 88888.00 2018-07-27 01:07:39.413 208 11496.26 88.41 56898.56 88888.00 2018-07-27 01:07:39.913 208 11496.30 88.46 56898.52 88888.00 2018-07-27 01:07:40.413 208 11496.37 88.42 56898.47 88888.00 2018-07-27 01:07:40.913 208 11496.36 88.39 56898.42 88888.00 2018-07-27 01:07:41.413 208 11496.38 88.43 56898.42 88888.00 2018-07-27 01:07:41.913 208 11496.43 88.48 56898.47 88888.00 2018-07-27 01:07:42.413 208 11496.33 88.51 56898.50 88888.00 2018-07-27 01:07:42.913 208 11496.37 88.55 56898.48 88888.00 2018-07-27 01:07:43.413 208 11496.50 88.51 56898.47 88888.00 2018-07-27 01:07:43.913 208 11496.57 88.50 56898.43 88888.00 2018-07-27 01:07:44.413 208 11496.53 88.52 56898.41 88888.00 2018-07-27 01:07:44.913 208 11496.51 88.59 56898.32 88888.00 2018-07-27 01:07:45.413 208 11496.43 88.56 56898.35 88888.00 2018-07-27 01:07:45.913 208 11496.43 88.50 56898.34 88888.00 2018-07-27 01:07:46.413 208 11496.56 88.46 56898.28 88888.00 2018-07-27 01:07:46.913 208 11496.56 88.51 56898.30 88888.00 2018-07-27 01:07:47.413 208 11496.49 88.58 56898.32 88888.00 2018-07-27 01:07:47.913 208 11496.59 88.57 56898.34 88888.00 2018-07-27 01:07:48.413 208 11496.60 88.50 56898.34 88888.00 2018-07-27 01:07:48.913 208 11496.54 88.58 56898.34 88888.00 2018-07-27 01:07:49.413 208 11496.64 88.60 56898.34 88888.00 2018-07-27 01:07:49.913 208 11496.71 88.59 56898.28 88888.00 2018-07-27 01:07:50.413 208 11496.64 88.59 56898.26 88888.00 2018-07-27 01:07:50.913 208 11496.66 88.62 56898.20 88888.00 2018-07-27 01:07:51.413 208 11496.73 88.64 56898.22 88888.00 2018-07-27 01:07:52.413 208 11496.75 88.62 56898.25 88888.00 2018-07-27 01:07:52.913 208 11496.79 88.55 56898.32 88888.00 2018-07-27 01:07:53.413 208 11496.84 88.55 56898.32 88888.00 2018-07-27 01:07:53.913 208 11496.84 88.62 56898.29 88888.00 2018-07-27 01:07:54.413 208 11496.91 88.66 56898.25 88888.00 2018-07-27 01:07:54.913 208 11496.88 88.68 56898.28 88888.00 2018-07-27 01:07:55.413 208 11496.88 88.64 56898.29 88888.00 2018-07-27 01:07:55.913 208 11496.95 88.64 56898.31 88888.00 2018-07-27 01:07:56.413 208 11496.94 88.66 56898.26 88888.00 2018-07-27 01:07:56.913 208 11497.00 88.72 56898.24 88888.00 2018-07-27 01:07:57.413 208 11496.99 88.72 56898.19 88888.00 2018-07-27 01:07:57.913 208 11497.03 88.70 56898.24 88888.00 2018-07-27 01:07:58.413 208 11497.02 88.68 56898.18 88888.00 2018-07-27 01:07:58.913 208 11497.06 88.65 56898.18 88888.00 2018-07-27 01:07:59.413 208 11497.10 88.65 56898.19 88888.00 2018-07-27 01:07:59.913 208 11497.12 88.66 56898.17 88888.00 2018-07-27 01:08:00.413 208 11497.16 88.65 56898.23 88888.00 2018-07-27 01:08:00.913 208 11497.19 88.65 56898.24 88888.00 2018-07-27 01:08:01.413 208 11497.15 88.68 56898.22 88888.00 2018-07-27 01:08:01.913 208 11497.23 88.69 56898.12 88888.00 2018-07-27 01:08:02.413 208 11497.31 88.73 56898.11 88888.00 2018-07-27 01:08:02.913 208 11497.28 88.77 56898.19 88888.00 2018-07-27 01:08:03.413 208 11497.24 88.75 56898.16 88888.00 2018-07-27 01:08:03.913 208 11497.29 88.76 56898.20 88888.00 2018-07-27 01:08:04.413 208 11497.24 88.82 56898.20 88888.00 2018-07-27 01:08:04.913 208 11497.22 88.78 56898.12 88888.00 2018-07-27 01:08:05.413 208 11497.40 88.73 56898.10 88888.00 2018-07-27 01:08:05.913 208 11497.37 88.73 56898.17 88888.00 2018-07-27 01:08:06.413 208 11497.35 88.76 56898.17 88888.00 2018-07-27 01:08:06.913 208 11497.36 88.82 56898.11 88888.00 2018-07-27 01:08:07.413 208 11497.40 88.77 56898.06 88888.00 2018-07-27 01:08:07.913 208 11497.38 88.76 56898.10 88888.00 2018-07-27 01:08:08.413 208 11497.43 88.75 56898.15 88888.00 2018-07-27 01:08:08.913 208 11497.48 88.82 56898.16 88888.00 2018-07-27 01:08:09.413 208 11497.42 88.82 56898.11 88888.00 2018-07-27 01:08:09.913 208 11497.49 88.79 56898.11 88888.00 2018-07-27 01:08:10.413 208 11497.47 88.76 56898.07 88888.00 2018-07-27 01:08:10.913 208 11497.40 88.82 56898.04 88888.00 2018-07-27 01:08:11.413 208 11497.44 88.82 56897.97 88888.00 2018-07-27 01:08:11.913 208 11497.47 88.80 56897.97 88888.00 2018-07-27 01:08:12.413 208 11497.47 88.86 56897.98 88888.00 2018-07-27 01:08:12.913 208 11497.43 88.91 56898.00 88888.00 2018-07-27 01:08:13.413 208 11497.54 88.85 56898.05 88888.00 2018-07-27 01:08:13.913 208 11497.57 88.82 56898.05 88888.00 2018-07-27 01:08:14.413 208 11497.56 88.89 56898.02 88888.00 2018-07-27 01:08:14.913 208 11497.58 88.87 56898.07 88888.00 2018-07-27 01:08:15.413 208 11497.65 88.90 56898.04 88888.00 2018-07-27 01:08:15.913 208 11497.62 88.91 56898.06 88888.00 2018-07-27 01:08:16.413 208 11497.61 88.91 56898.09 88888.00 2018-07-27 01:08:16.913 208 11497.62 88.90 56898.06 88888.00 2018-07-27 01:08:17.413 208 11497.56 88.96 56898.07 88888.00 2018-07-27 01:08:17.913 208 11497.56 89.05 56898.06 88888.00 2018-07-27 01:08:18.413 208 11497.68 88.99 56898.02 88888.00 2018-07-27 01:08:18.913 208 11497.63 88.97 56898.02 88888.00 2018-07-27 01:08:19.413 208 11497.61 89.05 56898.06 88888.00 2018-07-27 01:08:19.913 208 11497.71 89.02 56898.00 88888.00 2018-07-27 01:08:20.413 208 11497.69 89.00 56897.98 88888.00 2018-07-27 01:08:20.913 208 11497.72 89.02 56898.04 88888.00 2018-07-27 01:08:21.413 208 11497.75 89.04 56898.11 88888.00 2018-07-27 01:08:21.913 208 11497.72 89.09 56898.13 88888.00 2018-07-27 01:08:22.413 208 11497.70 89.09 56898.10 88888.00 2018-07-27 01:08:22.913 208 11497.81 89.05 56898.15 88888.00 2018-07-27 01:08:23.913 208 11497.81 89.04 56898.16 88888.00 2018-07-27 01:08:24.413 208 11497.83 89.05 56898.15 88888.00 2018-07-27 01:08:24.913 208 11497.85 89.03 56898.12 88888.00 2018-07-27 01:08:25.413 208 11497.81 89.10 56898.10 88888.00 2018-07-27 01:08:25.913 208 11497.83 89.10 56898.18 88888.00 2018-07-27 01:08:26.413 208 11497.83 89.12 56898.18 88888.00 2018-07-27 01:08:26.913 208 11497.79 89.16 56898.18 88888.00 2018-07-27 01:08:27.413 208 11497.85 89.11 56898.24 88888.00 2018-07-27 01:08:27.913 208 11497.91 89.16 56898.25 88888.00 2018-07-27 01:08:28.413 208 11497.88 89.16 56898.30 88888.00 2018-07-27 01:08:28.913 208 11497.93 89.21 56898.22 88888.00 2018-07-27 01:08:29.413 208 11497.93 89.24 56898.18 88888.00 2018-07-27 01:08:29.913 208 11497.93 89.20 56898.29 88888.00 2018-07-27 01:08:30.413 208 11497.95 89.26 56898.34 88888.00 2018-07-27 01:08:30.913 208 11497.95 89.30 56898.31 88888.00 2018-07-27 01:08:31.413 208 11497.96 89.24 56898.25 88888.00 2018-07-27 01:08:31.913 208 11497.92 89.28 56898.24 88888.00 2018-07-27 01:08:32.413 208 11497.99 89.31 56898.25 88888.00 2018-07-27 01:08:32.913 208 11497.99 89.30 56898.25 88888.00 2018-07-27 01:08:33.913 208 11497.99 89.30 56898.25 88888.00 2018-07-27 01:08:34.413 208 11497.98 89.33 56898.20 88888.00 2018-07-27 01:08:34.913 208 11497.93 89.31 56898.26 88888.00 2018-07-27 01:08:35.413 208 11498.00 89.31 56898.35 88888.00 2018-07-27 01:08:35.913 208 11498.06 89.33 56898.32 88888.00 2018-07-27 01:08:36.413 208 11497.98 89.32 56898.26 88888.00 2018-07-27 01:08:36.913 208 11498.02 89.31 56898.31 88888.00 2018-07-27 01:08:37.413 208 11498.07 89.28 56898.36 88888.00 2018-07-27 01:08:37.913 208 11498.06 89.30 56898.32 88888.00 2018-07-27 01:08:38.413 208 11498.05 89.31 56898.35 88888.00 2018-07-27 01:08:38.913 208 11498.05 89.36 56898.37 88888.00 2018-07-27 01:08:39.413 208 11497.97 89.34 56898.32 88888.00 2018-07-27 01:08:39.913 208 11498.00 89.32 56898.29 88888.00 2018-07-27 01:08:40.413 208 11498.05 89.30 56898.29 88888.00 2018-07-27 01:08:40.913 208 11498.09 89.31 56898.30 88888.00 2018-07-27 01:08:41.413 208 11497.95 89.31 56898.38 88888.00 2018-07-27 01:08:41.913 208 11498.02 89.24 56898.38 88888.00 2018-07-27 01:08:42.404 208 11498.06 89.30 56898.37 88888.00 2018-07-27 01:08:42.904 208 11498.03 89.33 56898.35 88888.00 2018-07-27 01:08:43.904 208 11498.07 89.30 56898.30 88888.00 2018-07-27 01:08:44.404 208 11498.00 89.27 56898.36 88888.00 2018-07-27 01:08:44.904 208 11498.03 89.32 56898.38 88888.00 2018-07-27 01:08:45.404 208 11498.11 89.33 56898.39 88888.00 2018-07-27 01:08:45.904 208 11498.07 89.33 56898.39 88888.00 2018-07-27 01:08:46.404 208 11498.07 89.31 56898.37 88888.00 2018-07-27 01:08:46.904 208 11498.19 89.30 56898.42 88888.00 2018-07-27 01:08:47.404 208 11498.19 89.33 56898.39 88888.00 2018-07-27 01:08:47.904 208 11498.11 89.34 56898.38 88888.00 2018-07-27 01:08:48.404 208 11498.18 89.33 56898.37 88888.00 2018-07-27 01:08:48.904 208 11498.17 89.27 56898.32 88888.00 2018-07-27 01:08:49.404 208 11498.17 89.24 56898.35 88888.00 2018-07-27 01:08:49.904 208 11498.18 89.23 56898.43 88888.00 2018-07-27 01:08:50.404 208 11498.14 89.23 56898.38 88888.00 2018-07-27 01:08:50.904 208 11498.12 89.26 56898.38 88888.00 2018-07-27 01:08:51.904 208 11498.14 89.31 56898.38 88888.00 2018-07-27 01:08:52.404 208 11498.13 89.31 56898.37 88888.00 2018-07-27 01:08:52.904 208 11498.19 89.34 56898.37 88888.00 2018-07-27 01:08:53.404 208 11498.21 89.25 56898.37 88888.00 2018-07-27 01:08:53.904 208 11498.17 89.23 56898.38 88888.00 2018-07-27 01:08:54.404 208 11498.14 89.24 56898.37 88888.00 2018-07-27 01:08:54.904 208 11498.17 89.21 56898.39 88888.00 2018-07-27 01:08:55.404 208 11498.13 89.25 56898.36 88888.00 2018-07-27 01:08:55.904 208 11498.13 89.25 56898.38 88888.00 2018-07-27 01:08:56.404 208 11498.19 89.23 56898.38 88888.00 2018-07-27 01:08:56.904 208 11498.11 89.23 56898.37 88888.00 2018-07-27 01:08:57.404 208 11498.12 89.23 56898.29 88888.00 2018-07-27 01:08:57.904 208 11498.20 89.16 56898.28 88888.00 2018-07-27 01:08:58.404 208 11498.19 89.14 56898.29 88888.00 2018-07-27 01:08:58.904 208 11498.19 89.17 56898.32 88888.00 2018-07-27 01:08:59.404 208 11498.19 89.19 56898.35 88888.00 2018-07-27 01:08:59.904 208 11498.20 89.18 56898.32 88888.00 2018-07-27 01:09:00.404 208 11498.19 89.11 56898.35 88888.00 2018-07-27 01:09:00.904 208 11498.21 89.06 56898.28 88888.00 2018-07-27 01:09:01.404 208 11498.19 89.05 56898.28 88888.00 2018-07-27 01:09:01.904 208 11498.13 89.10 56898.28 88888.00 2018-07-27 01:09:02.404 208 11498.17 89.11 56898.24 88888.00 2018-07-27 01:09:02.904 208 11498.21 89.13 56898.19 88888.00 2018-07-27 01:09:03.404 208 11498.21 89.09 56898.20 88888.00 2018-07-27 01:09:03.904 208 11498.17 89.00 56898.19 88888.00 2018-07-27 01:09:04.404 208 11498.21 89.03 56898.20 88888.00 2018-07-27 01:09:04.904 208 11498.14 89.03 56898.16 88888.00 2018-07-27 01:09:05.404 208 11498.18 89.04 56898.12 88888.00 2018-07-27 01:09:05.904 208 11498.27 88.99 56898.12 88888.00 2018-07-27 01:09:06.404 208 11498.17 88.98 56898.17 88888.00 2018-07-27 01:09:06.904 208 11498.14 89.12 56898.16 88888.00 2018-07-27 01:09:07.404 208 11498.25 89.09 56898.09 88888.00 2018-07-27 01:09:07.904 208 11498.24 88.97 56898.11 88888.00 2018-07-27 01:09:08.404 208 11498.25 88.94 56898.16 88888.00 2018-07-27 01:09:08.904 208 11498.25 88.97 56898.15 88888.00 2018-07-27 01:09:09.404 208 11498.30 88.94 56898.12 88888.00 2018-07-27 01:09:09.904 208 11498.26 88.90 56898.13 88888.00 2018-07-27 01:09:10.404 208 11498.27 88.91 56898.09 88888.00 2018-07-27 01:09:10.904 208 11498.25 88.92 56898.06 88888.00 2018-07-27 01:09:11.404 208 11498.20 88.89 56898.07 88888.00 2018-07-27 01:09:11.904 208 11498.26 88.92 56898.06 88888.00 2018-07-27 01:09:12.404 208 11498.28 88.92 56898.00 88888.00 2018-07-27 01:09:12.904 208 11498.31 88.93 56898.02 88888.00 2018-07-27 01:09:13.404 208 11498.27 88.96 56898.06 88888.00 2018-07-27 01:09:13.904 208 11498.31 88.94 56898.09 88888.00 2018-07-27 01:09:14.404 208 11498.31 88.87 56898.07 88888.00 2018-07-27 01:09:14.904 208 11498.30 88.87 56898.03 88888.00 2018-07-27 01:09:15.404 208 11498.33 88.89 56898.11 88888.00 2018-07-27 01:09:15.904 208 11498.41 88.89 56898.05 88888.00 2018-07-27 01:09:16.404 208 11498.31 88.92 56898.09 88888.00 2018-07-27 01:09:16.904 208 11498.33 88.91 56898.09 88888.00 2018-07-27 01:09:17.404 208 11498.27 88.87 56898.00 88888.00 2018-07-27 01:09:17.904 208 11498.25 88.86 56898.04 88888.00 2018-07-27 01:09:18.404 208 11498.33 88.89 56898.07 88888.00 2018-07-27 01:09:18.904 208 11498.32 88.91 56898.06 88888.00 2018-07-27 01:09:19.404 208 11498.27 88.92 56898.13 88888.00 2018-07-27 01:09:19.904 208 11498.28 88.93 56898.16 88888.00 2018-07-27 01:09:20.404 208 11498.32 88.87 56898.15 88888.00 2018-07-27 01:09:20.904 208 11498.31 88.90 56898.11 88888.00 2018-07-27 01:09:21.404 208 11498.24 88.99 56898.16 88888.00 2018-07-27 01:09:21.904 208 11498.32 88.96 56898.17 88888.00 2018-07-27 01:09:22.404 208 11498.30 88.93 56898.16 88888.00 2018-07-27 01:09:22.904 208 11498.23 88.96 56898.17 88888.00 2018-07-27 01:09:23.404 208 11498.25 89.02 56898.17 88888.00 2018-07-27 01:09:23.904 208 11498.24 89.03 56898.19 88888.00 2018-07-27 01:09:24.404 208 11498.27 88.97 56898.15 88888.00 2018-07-27 01:09:25.404 208 11498.28 88.97 56898.18 88888.00 2018-07-27 01:09:25.904 208 11498.28 88.96 56898.23 88888.00 2018-07-27 01:09:26.404 208 11498.32 88.96 56898.23 88888.00 2018-07-27 01:09:26.904 208 11498.30 88.98 56898.25 88888.00 2018-07-27 01:09:27.404 208 11498.24 88.92 56898.28 88888.00 2018-07-27 01:09:27.904 208 11498.28 88.92 56898.28 88888.00 2018-07-27 01:09:28.404 208 11498.35 88.86 56898.28 88888.00 2018-07-27 01:09:28.904 208 11498.27 88.85 56898.24 88888.00 2018-07-27 01:09:29.404 208 11498.23 88.90 56898.30 88888.00 2018-07-27 01:09:29.904 208 11498.20 88.93 56898.35 88888.00 2018-07-27 01:09:30.404 208 11498.17 88.94 56898.35 88888.00 2018-07-27 01:09:30.904 208 11498.21 88.97 56898.30 88888.00 2018-07-27 01:09:31.404 208 11498.30 88.87 56898.28 88888.00 2018-07-27 01:09:31.904 208 11498.25 88.86 56898.26 88888.00 2018-07-27 01:09:32.404 208 11498.26 88.90 56898.26 88888.00 2018-07-27 01:09:32.904 208 11498.24 88.90 56898.35 88888.00 2018-07-27 01:09:33.404 208 11498.25 88.82 56898.36 88888.00 2018-07-27 01:09:33.904 208 11498.30 88.76 56898.37 88888.00 2018-07-27 01:09:34.404 208 11498.26 88.79 56898.41 88888.00 2018-07-27 01:09:34.904 208 11498.21 88.85 56898.42 88888.00 2018-07-27 01:09:35.404 208 11498.19 88.87 56898.43 88888.00 2018-07-27 01:09:35.904 208 11498.30 88.85 56898.41 88888.00 2018-07-27 01:09:36.404 208 11498.30 88.80 56898.38 88888.00 2018-07-27 01:09:36.904 208 11498.25 88.79 56898.39 88888.00 2018-07-27 01:09:37.404 208 11498.21 88.82 56898.45 88888.00 2018-07-27 01:09:37.904 208 11498.26 88.82 56898.41 88888.00 2018-07-27 01:09:38.404 208 11498.24 88.83 56898.47 88888.00 2018-07-27 01:09:38.904 208 11498.25 88.78 56898.45 88888.00 2018-07-27 01:09:39.404 208 11498.30 88.84 56898.39 88888.00 2018-07-27 01:09:39.904 208 11498.24 88.80 56898.41 88888.00 2018-07-27 01:09:40.404 208 11498.20 88.82 56898.41 88888.00 2018-07-27 01:09:40.904 208 11498.26 88.80 56898.42 88888.00 2018-07-27 01:09:41.404 208 11498.31 88.80 56898.42 88888.00 2018-07-27 01:09:41.904 208 11498.25 88.83 56898.41 88888.00 2018-07-27 01:09:42.404 208 11498.30 88.83 56898.38 88888.00 2018-07-27 01:09:42.904 208 11498.31 88.80 56898.43 88888.00 2018-07-27 01:09:43.404 208 11498.31 88.83 56898.39 88888.00 2018-07-27 01:09:43.904 208 11498.34 88.82 56898.38 88888.00 2018-07-27 01:09:44.404 208 11498.32 88.77 56898.35 88888.00 2018-07-27 01:09:44.904 208 11498.27 88.80 56898.35 88888.00 2018-07-27 01:09:45.404 208 11498.31 88.85 56898.32 88888.00 2018-07-27 01:09:45.904 208 11498.32 88.80 56898.34 88888.00 2018-07-27 01:09:46.404 208 11498.30 88.77 56898.42 88888.00 2018-07-27 01:09:46.904 208 11498.31 88.82 56898.48 88888.00 2018-07-27 01:09:47.404 208 11498.39 88.82 56898.44 88888.00 2018-07-27 01:09:47.904 208 11498.32 88.82 56898.37 88888.00 2018-07-27 01:09:48.404 208 11498.31 88.82 56898.35 88888.00 2018-07-27 01:09:48.904 208 11498.34 88.83 56898.30 88888.00 2018-07-27 01:09:49.404 208 11498.37 88.83 56898.35 88888.00 2018-07-27 01:09:49.904 208 11498.34 88.82 56898.32 88888.00 2018-07-27 01:09:50.404 208 11498.35 88.85 56898.34 88888.00 2018-07-27 01:09:50.904 208 11498.39 88.86 56898.32 88888.00 2018-07-27 01:09:51.404 208 11498.37 88.90 56898.29 88888.00 2018-07-27 01:09:51.904 208 11498.38 88.89 56898.29 88888.00 2018-07-27 01:09:52.404 208 11498.31 88.80 56898.25 88888.00 2018-07-27 01:09:52.904 208 11498.32 88.83 56898.22 88888.00 2018-07-27 01:09:53.404 208 11498.38 88.89 56898.23 88888.00 2018-07-27 01:09:53.904 208 11498.38 88.87 56898.22 88888.00 2018-07-27 01:09:54.404 208 11498.37 88.82 56898.29 88888.00 2018-07-27 01:09:54.904 208 11498.38 88.82 56898.24 88888.00 2018-07-27 01:09:55.404 208 11498.41 88.85 56898.22 88888.00 2018-07-27 01:09:55.904 208 11498.37 88.85 56898.18 88888.00 2018-07-27 01:09:56.404 208 11498.40 88.84 56898.15 88888.00 2018-07-27 01:09:56.904 208 11498.49 88.83 56898.12 88888.00 2018-07-27 01:09:57.404 208 11498.44 88.84 56898.09 88888.00 2018-07-27 01:09:57.904 208 11498.39 88.89 56898.07 88888.00 2018-07-27 01:09:58.404 208 11498.46 88.87 56898.12 88888.00 2018-07-27 01:09:58.904 208 11498.46 88.86 56898.10 88888.00 2018-07-27 01:09:59.404 208 11498.42 88.90 56898.04 88888.00 2018-07-27 01:09:59.904 208 11498.47 88.89 56897.99 88888.00 2018-07-27 01:10:00.404 208 11498.51 88.85 56897.99 88888.00 2018-07-27 01:10:00.904 208 11498.48 88.89 56898.03 88888.00 2018-07-27 01:10:01.404 208 11498.53 88.86 56897.99 88888.00 2018-07-27 01:10:01.904 208 11498.56 88.84 56897.94 88888.00 2018-07-27 01:10:02.404 208 11498.52 88.86 56897.89 88888.00 2018-07-27 01:10:02.904 208 11498.63 88.87 56897.85 88888.00 2018-07-27 01:10:03.404 208 11498.68 88.91 56897.80 88888.00 2018-07-27 01:10:03.904 208 11498.65 88.89 56897.80 88888.00 2018-07-27 01:10:04.404 208 11498.63 88.87 56897.79 88888.00 2018-07-27 01:10:04.904 208 11498.59 88.85 56897.78 88888.00 2018-07-27 01:10:05.404 208 11498.55 88.83 56897.72 88888.00 2018-07-27 01:10:05.904 208 11498.56 88.83 56897.72 88888.00 2018-07-27 01:10:06.904 208 11498.62 88.82 56897.77 88888.00 2018-07-27 01:10:07.404 208 11498.61 88.84 56897.72 88888.00 2018-07-27 01:10:07.904 208 11498.58 88.82 56897.71 88888.00 2018-07-27 01:10:08.404 208 11498.65 88.76 56897.68 88888.00 2018-07-27 01:10:08.904 208 11498.61 88.75 56897.65 88888.00 2018-07-27 01:10:09.404 208 11498.62 88.73 56897.64 88888.00 2018-07-27 01:10:09.904 208 11498.67 88.77 56897.62 88888.00 2018-07-27 01:10:10.404 208 11498.67 88.78 56897.62 88888.00 2018-07-27 01:10:10.904 208 11498.63 88.85 56897.61 88888.00 2018-07-27 01:10:11.404 208 11498.67 88.83 56897.51 88888.00 2018-07-27 01:10:11.904 208 11498.67 88.79 56897.47 88888.00 2018-07-27 01:10:12.404 208 11498.67 88.86 56897.51 88888.00 2018-07-27 01:10:12.904 208 11498.74 88.87 56897.49 88888.00 2018-07-27 01:10:13.404 208 11498.67 88.85 56897.54 88888.00 2018-07-27 01:10:13.904 208 11498.67 88.86 56897.54 88888.00 2018-07-27 01:10:14.404 208 11498.73 88.85 56897.49 88888.00 2018-07-27 01:10:14.904 208 11498.76 88.85 56897.46 88888.00 2018-07-27 01:10:15.404 208 11498.76 88.79 56897.46 88888.00 2018-07-27 01:10:15.904 208 11498.86 88.72 56897.41 88888.00 2018-07-27 01:10:16.404 208 11498.82 88.70 56897.38 88888.00 2018-07-27 01:10:16.904 208 11498.73 88.78 56897.40 88888.00 2018-07-27 01:10:17.404 208 11498.77 88.82 56897.35 88888.00 2018-07-27 01:10:17.904 208 11498.80 88.76 56897.30 88888.00 2018-07-27 01:10:18.404 208 11498.77 88.77 56897.34 88888.00 2018-07-27 01:10:18.904 208 11498.76 88.77 56897.32 88888.00 2018-07-27 01:10:19.404 208 11498.82 88.73 56897.33 88888.00 2018-07-27 01:10:19.904 208 11498.74 88.71 56897.33 88888.00 2018-07-27 01:10:20.404 208 11498.75 88.69 56897.30 88888.00 2018-07-27 01:10:20.904 208 11498.80 88.72 56897.29 88888.00 2018-07-27 01:10:21.404 208 11498.75 88.69 56897.29 88888.00 2018-07-27 01:10:21.904 208 11498.79 88.69 56897.26 88888.00 2018-07-27 01:10:22.404 208 11498.83 88.64 56897.27 88888.00 2018-07-27 01:10:22.904 208 11498.79 88.65 56897.27 88888.00 2018-07-27 01:10:23.404 208 11498.83 88.58 56897.23 88888.00 2018-07-27 01:10:23.904 208 11498.88 88.58 56897.19 88888.00 2018-07-27 01:10:24.404 208 11498.86 88.59 56897.15 88888.00 2018-07-27 01:10:24.904 208 11498.77 88.58 56897.13 88888.00 2018-07-27 01:10:25.404 208 11498.83 88.56 56897.15 88888.00 2018-07-27 01:10:25.904 208 11498.85 88.52 56897.20 88888.00 2018-07-27 01:10:26.404 208 11498.76 88.53 56897.19 88888.00 2018-07-27 01:10:26.904 208 11498.85 88.51 56897.20 88888.00 2018-07-27 01:10:27.404 208 11498.90 88.49 56897.16 88888.00 2018-07-27 01:10:27.904 208 11498.85 88.50 56897.13 88888.00 2018-07-27 01:10:28.404 208 11498.76 88.43 56897.09 88888.00 2018-07-27 01:10:28.904 208 11498.82 88.48 56897.07 88888.00 2018-07-27 01:10:29.404 208 11498.80 88.45 56897.14 88888.00 2018-07-27 01:10:29.904 208 11498.85 88.51 56897.15 88888.00 2018-07-27 01:10:30.404 208 11498.92 88.51 56897.14 88888.00 2018-07-27 01:10:30.904 208 11498.85 88.48 56897.15 88888.00 2018-07-27 01:10:31.404 208 11498.85 88.51 56897.14 88888.00 2018-07-27 01:10:31.905 208 11498.90 88.55 56897.19 88888.00 2018-07-27 01:10:32.405 208 11498.87 88.51 56897.19 88888.00 2018-07-27 01:10:32.905 208 11498.85 88.56 56897.19 88888.00 2018-07-27 01:10:33.405 208 11498.89 88.55 56897.15 88888.00 2018-07-27 01:10:33.905 208 11498.90 88.42 56897.12 88888.00 2018-07-27 01:10:34.405 208 11498.89 88.45 56897.13 88888.00 2018-07-27 01:10:34.905 208 11498.96 88.52 56897.08 88888.00 2018-07-27 01:10:35.405 208 11498.97 88.50 56897.14 88888.00 2018-07-27 01:10:35.905 208 11498.90 88.49 56897.14 88888.00 2018-07-27 01:10:36.405 208 11498.85 88.52 56897.12 88888.00 2018-07-27 01:10:36.905 208 11498.89 88.50 56897.10 88888.00 2018-07-27 01:10:37.405 208 11498.86 88.52 56897.16 88888.00 2018-07-27 01:10:37.905 208 11498.85 88.55 56897.15 88888.00 2018-07-27 01:10:38.405 208 11498.89 88.48 56897.10 88888.00 2018-07-27 01:10:38.905 208 11498.82 88.44 56897.08 88888.00 2018-07-27 01:10:39.405 208 11498.85 88.42 56897.09 88888.00 2018-07-27 01:10:39.905 208 11498.90 88.44 56897.13 88888.00 2018-07-27 01:10:40.405 208 11498.90 88.42 56897.19 88888.00 2018-07-27 01:10:40.905 208 11498.88 88.43 56897.19 88888.00 2018-07-27 01:10:41.405 208 11498.94 88.42 56897.07 88888.00 2018-07-27 01:10:41.905 208 11498.95 88.34 56897.07 88888.00 2018-07-27 01:10:42.405 208 11498.94 88.36 56897.14 88888.00 2018-07-27 01:10:42.905 208 11498.93 88.38 56897.14 88888.00 2018-07-27 01:10:43.405 208 11498.93 88.39 56897.17 88888.00 2018-07-27 01:10:43.905 208 11498.93 88.41 56897.17 88888.00 2018-07-27 01:10:44.405 208 11498.96 88.43 56897.19 88888.00 2018-07-27 01:10:44.905 208 11498.92 88.37 56897.19 88888.00 2018-07-27 01:10:45.405 208 11498.87 88.36 56897.20 88888.00 2018-07-27 01:10:45.905 208 11498.86 88.39 56897.26 88888.00 2018-07-27 01:10:46.405 208 11498.89 88.37 56897.28 88888.00 2018-07-27 01:10:46.905 208 11498.86 88.37 56897.29 88888.00 2018-07-27 01:10:47.405 208 11498.87 88.39 56897.32 88888.00 2018-07-27 01:10:48.405 208 11498.87 88.41 56897.21 88888.00 2018-07-27 01:10:48.905 208 11498.87 88.39 56897.27 88888.00 2018-07-27 01:10:49.405 208 11498.93 88.42 56897.26 88888.00 2018-07-27 01:10:49.905 208 11498.94 88.43 56897.33 88888.00 2018-07-27 01:10:50.405 208 11498.89 88.42 56897.33 88888.00 2018-07-27 01:10:50.905 208 11498.89 88.39 56897.30 88888.00 2018-07-27 01:10:51.405 208 11498.92 88.42 56897.30 88888.00 2018-07-27 01:10:51.905 208 11498.86 88.44 56897.29 88888.00 2018-07-27 01:10:52.405 208 11498.86 88.43 56897.33 88888.00 2018-07-27 01:10:52.905 208 11498.85 88.44 56897.33 88888.00 2018-07-27 01:10:53.405 208 11498.81 88.43 56897.30 88888.00 2018-07-27 01:10:53.905 208 11498.89 88.51 56897.34 88888.00 2018-07-27 01:10:54.405 208 11498.88 88.51 56897.33 88888.00 2018-07-27 01:10:54.905 208 11498.85 88.46 56897.35 88888.00 2018-07-27 01:10:55.405 208 11498.82 88.50 56897.33 88888.00 2018-07-27 01:10:55.905 208 11498.93 88.49 56897.27 88888.00 2018-07-27 01:10:56.405 208 11498.88 88.51 56897.25 88888.00 2018-07-27 01:10:56.905 208 11498.81 88.51 56897.29 88888.00 2018-07-27 01:10:57.405 208 11498.83 88.55 56897.33 88888.00 2018-07-27 01:10:58.405 208 11498.77 88.55 56897.35 88888.00 2018-07-27 01:10:58.905 208 11498.81 88.52 56897.33 88888.00 2018-07-27 01:10:59.405 208 11498.93 88.51 56897.28 88888.00 2018-07-27 01:10:59.905 208 11498.95 88.53 56897.33 88888.00 2018-07-27 01:11:00.405 208 11498.92 88.50 56897.36 88888.00 2018-07-27 01:11:00.905 208 11498.93 88.53 56897.35 88888.00 2018-07-27 01:11:01.405 208 11498.88 88.53 56897.32 88888.00 2018-07-27 01:11:01.905 208 11498.87 88.46 56897.29 88888.00 2018-07-27 01:11:02.405 208 11498.94 88.51 56897.26 88888.00 2018-07-27 01:11:02.905 208 11498.88 88.53 56897.22 88888.00 2018-07-27 01:11:03.405 208 11498.83 88.57 56897.17 88888.00 2018-07-27 01:11:03.905 208 11498.92 88.59 56897.21 88888.00 2018-07-27 01:11:04.405 208 11498.93 88.56 56897.22 88888.00 2018-07-27 01:11:04.905 208 11498.87 88.51 56897.26 88888.00 2018-07-27 01:11:05.405 208 11498.85 88.57 56897.23 88888.00 2018-07-27 01:11:05.905 208 11498.88 88.53 56897.17 88888.00 2018-07-27 01:11:06.405 208 11498.85 88.58 56897.25 88888.00 2018-07-27 01:11:06.905 208 11498.88 88.60 56897.28 88888.00 2018-07-27 01:11:07.405 208 11498.86 88.59 56897.22 88888.00 2018-07-27 01:11:07.905 208 11498.85 88.60 56897.19 88888.00 2018-07-27 01:11:08.405 208 11498.87 88.63 56897.23 88888.00 2018-07-27 01:11:08.905 208 11498.92 88.59 56897.21 88888.00 2018-07-27 01:11:09.405 208 11498.90 88.57 56897.21 88888.00 2018-07-27 01:11:09.905 208 11498.95 88.55 56897.20 88888.00 2018-07-27 01:11:10.405 208 11498.96 88.56 56897.22 88888.00 2018-07-27 01:11:10.905 208 11498.92 88.57 56897.21 88888.00 2018-07-27 01:11:11.405 208 11498.90 88.57 56897.19 88888.00 2018-07-27 01:11:11.905 208 11498.93 88.59 56897.15 88888.00 2018-07-27 01:11:12.405 208 11498.88 88.58 56897.20 88888.00 2018-07-27 01:11:12.905 208 11498.88 88.57 56897.17 88888.00 2018-07-27 01:11:13.405 208 11498.93 88.58 56897.20 88888.00 2018-07-27 01:11:13.905 208 11499.00 88.59 56897.21 88888.00 2018-07-27 01:11:14.405 208 11498.95 88.58 56897.20 88888.00 2018-07-27 01:11:14.905 208 11499.00 88.64 56897.17 88888.00 2018-07-27 01:11:15.405 208 11499.01 88.64 56897.13 88888.00 2018-07-27 01:11:15.905 208 11498.96 88.64 56897.13 88888.00 2018-07-27 01:11:16.405 208 11498.99 88.65 56897.07 88888.00 2018-07-27 01:11:16.905 208 11499.09 88.64 56897.04 88888.00 2018-07-27 01:11:17.405 208 11499.02 88.59 56897.06 88888.00 2018-07-27 01:11:17.905 208 11499.03 88.63 56897.13 88888.00 2018-07-27 01:11:18.405 208 11499.07 88.66 56897.10 88888.00 2018-07-27 01:11:18.905 208 11499.01 88.65 56897.12 88888.00 2018-07-27 01:11:19.905 208 11499.06 88.56 56897.01 88888.00 2018-07-27 01:11:20.405 208 11499.03 88.55 56897.03 88888.00 2018-07-27 01:11:20.905 208 11499.00 88.58 56896.98 88888.00 2018-07-27 01:11:21.405 208 11499.06 88.59 56896.95 88888.00 2018-07-27 01:11:21.905 208 11499.04 88.62 56896.97 88888.00 2018-07-27 01:11:22.405 208 11499.00 88.59 56897.02 88888.00 2018-07-27 01:11:22.905 208 11499.09 88.66 56897.07 88888.00 2018-07-27 01:11:23.405 208 11499.07 88.65 56897.04 88888.00 2018-07-27 01:11:23.905 208 11499.06 88.62 56897.06 88888.00 2018-07-27 01:11:24.405 208 11499.07 88.63 56897.03 88888.00 2018-07-27 01:11:24.905 208 11499.01 88.65 56896.98 88888.00 2018-07-27 01:11:25.405 208 11499.07 88.65 56896.96 88888.00 2018-07-27 01:11:25.905 208 11499.11 88.63 56896.94 88888.00 2018-07-27 01:11:26.405 208 11499.14 88.65 56896.94 88888.00 2018-07-27 01:11:26.905 208 11499.10 88.58 56896.94 88888.00 2018-07-27 01:11:27.405 208 11499.08 88.60 56896.93 88888.00 2018-07-27 01:11:27.905 208 11499.09 88.65 56896.93 88888.00 2018-07-27 01:11:28.405 208 11499.06 88.59 56896.94 88888.00 2018-07-27 01:11:28.905 208 11499.10 88.63 56896.90 88888.00 2018-07-27 01:11:29.905 208 11499.14 88.68 56896.95 88888.00 2018-07-27 01:11:30.405 208 11499.11 88.65 56896.94 88888.00 2018-07-27 01:11:30.905 208 11499.15 88.65 56896.88 88888.00 2018-07-27 01:11:31.405 208 11499.16 88.66 56896.84 88888.00 2018-07-27 01:11:31.905 208 11499.15 88.68 56896.83 88888.00 2018-07-27 01:11:32.405 208 11499.22 88.66 56896.83 88888.00 2018-07-27 01:11:32.905 208 11499.23 88.60 56896.78 88888.00 2018-07-27 01:11:33.405 208 11499.21 88.60 56896.71 88888.00 2018-07-27 01:11:33.905 208 11499.21 88.63 56896.75 88888.00 2018-07-27 01:11:34.405 208 11499.20 88.62 56896.74 88888.00 2018-07-27 01:11:34.905 208 11499.15 88.57 56896.69 88888.00 2018-07-27 01:11:35.405 208 11499.21 88.68 56896.62 88888.00 2018-07-27 01:11:35.905 208 11499.28 88.66 56896.67 88888.00 2018-07-27 01:11:36.405 208 11499.22 88.59 56896.63 88888.00 2018-07-27 01:11:36.905 208 11499.17 88.59 56896.56 88888.00 2018-07-27 01:11:37.905 208 11499.25 88.56 56896.65 88888.00 2018-07-27 01:11:38.405 208 11499.24 88.59 56896.67 88888.00 2018-07-27 01:11:38.905 208 11499.23 88.58 56896.72 88888.00 2018-07-27 01:11:39.405 208 11499.24 88.57 56896.75 88888.00 2018-07-27 01:11:39.905 208 11499.23 88.59 56896.76 88888.00 2018-07-27 01:11:40.405 208 11499.31 88.58 56896.69 88888.00 2018-07-27 01:11:40.905 208 11499.29 88.56 56896.69 88888.00 2018-07-27 01:11:41.405 208 11499.24 88.58 56896.71 88888.00 2018-07-27 01:11:41.905 208 11499.27 88.62 56896.75 88888.00 2018-07-27 01:11:42.405 208 11499.36 88.65 56896.68 88888.00 2018-07-27 01:11:42.905 208 11499.28 88.62 56896.62 88888.00 2018-07-27 01:11:43.405 208 11499.25 88.62 56896.67 88888.00 2018-07-27 01:11:43.905 208 11499.27 88.58 56896.75 88888.00 2018-07-27 01:11:44.405 208 11499.24 88.57 56896.71 88888.00 2018-07-27 01:11:44.905 208 11499.31 88.62 56896.69 88888.00 2018-07-27 01:11:45.405 208 11499.42 88.57 56896.64 88888.00 2018-07-27 01:11:45.905 208 11499.37 88.57 56896.59 88888.00 2018-07-27 01:11:46.405 208 11499.35 88.62 56896.65 88888.00 2018-07-27 01:11:46.905 208 11499.38 88.58 56896.64 88888.00 2018-07-27 01:11:47.405 208 11499.32 88.58 56896.62 88888.00 2018-07-27 01:11:47.905 208 11499.28 88.63 56896.55 88888.00 2018-07-27 01:11:48.405 208 11499.31 88.60 56896.50 88888.00 2018-07-27 01:11:48.905 208 11499.31 88.57 56896.53 88888.00 2018-07-27 01:11:49.405 208 11499.22 88.60 56896.57 88888.00 2018-07-27 01:11:49.905 208 11499.27 88.59 56896.53 88888.00 2018-07-27 01:11:50.405 208 11499.41 88.59 56896.50 88888.00 2018-07-27 01:11:51.405 208 11499.34 88.62 56896.52 88888.00 2018-07-27 01:11:51.905 208 11499.38 88.56 56896.50 88888.00 2018-07-27 01:11:52.405 208 11499.35 88.58 56896.51 88888.00 2018-07-27 01:11:52.905 208 11499.39 88.62 56896.55 88888.00 2018-07-27 01:11:53.405 208 11499.41 88.62 56896.58 88888.00 2018-07-27 01:11:53.905 208 11499.39 88.56 56896.55 88888.00 2018-07-27 01:11:54.405 208 11499.38 88.57 56896.52 88888.00 2018-07-27 01:11:54.905 208 11499.41 88.58 56896.55 88888.00 2018-07-27 01:11:55.405 208 11499.41 88.56 56896.55 88888.00 2018-07-27 01:11:55.905 208 11499.42 88.56 56896.52 88888.00 2018-07-27 01:11:56.405 208 11499.46 88.57 56896.50 88888.00 2018-07-27 01:11:56.905 208 11499.43 88.59 56896.48 88888.00 2018-07-27 01:11:57.405 208 11499.39 88.60 56896.49 88888.00 2018-07-27 01:11:57.905 208 11499.46 88.62 56896.50 88888.00 2018-07-27 01:11:58.405 208 11499.48 88.59 56896.45 88888.00 2018-07-27 01:11:58.905 208 11499.44 88.58 56896.48 88888.00 2018-07-27 01:11:59.405 208 11499.42 88.58 56896.53 88888.00 2018-07-27 01:11:59.905 208 11499.55 88.58 56896.46 88888.00 2018-07-27 01:12:00.405 208 11499.51 88.62 56896.44 88888.00 2018-07-27 01:12:00.905 208 11499.48 88.58 56896.45 88888.00 2018-07-27 01:12:01.405 208 11499.53 88.51 56896.46 88888.00 2018-07-27 01:12:01.905 208 11499.50 88.50 56896.51 88888.00 2018-07-27 01:12:02.405 208 11499.49 88.53 56896.45 88888.00 2018-07-27 01:12:02.905 208 11499.52 88.52 56896.48 88888.00 2018-07-27 01:12:03.405 208 11499.55 88.55 56896.46 88888.00 2018-07-27 01:12:03.905 208 11499.51 88.58 56896.42 88888.00 2018-07-27 01:12:04.405 208 11499.53 88.56 56896.39 88888.00 2018-07-27 01:12:04.905 208 11499.56 88.51 56896.46 88888.00 2018-07-27 01:12:05.405 208 11499.55 88.49 56896.42 88888.00 2018-07-27 01:12:05.905 208 11499.55 88.52 56896.38 88888.00 2018-07-27 01:12:06.405 208 11499.57 88.56 56896.33 88888.00 2018-07-27 01:12:06.905 208 11499.52 88.55 56896.36 88888.00 2018-07-27 01:12:07.405 208 11499.59 88.53 56896.37 88888.00 2018-07-27 01:12:07.905 208 11499.55 88.51 56896.30 88888.00 2018-07-27 01:12:08.405 208 11499.52 88.49 56896.32 88888.00 2018-07-27 01:12:08.905 208 11499.53 88.51 56896.33 88888.00 2018-07-27 01:12:09.405 208 11499.58 88.50 56896.33 88888.00 2018-07-27 01:12:09.905 208 11499.52 88.46 56896.36 88888.00 2018-07-27 01:12:10.405 208 11499.56 88.46 56896.37 88888.00 2018-07-27 01:12:10.905 208 11499.62 88.49 56896.33 88888.00 2018-07-27 01:12:11.405 208 11499.58 88.48 56896.35 88888.00 2018-07-27 01:12:11.905 208 11499.59 88.46 56896.37 88888.00 2018-07-27 01:12:12.405 208 11499.60 88.48 56896.32 88888.00 2018-07-27 01:12:12.905 208 11499.65 88.45 56896.23 88888.00 2018-07-27 01:12:13.405 208 11499.59 88.45 56896.24 88888.00 2018-07-27 01:12:13.905 208 11499.59 88.46 56896.25 88888.00 2018-07-27 01:12:14.405 208 11499.60 88.44 56896.23 88888.00 2018-07-27 01:12:14.905 208 11499.57 88.38 56896.29 88888.00 2018-07-27 01:12:15.405 208 11499.56 88.36 56896.31 88888.00 2018-07-27 01:12:15.905 208 11499.59 88.32 56896.26 88888.00 2018-07-27 01:12:16.406 208 11499.58 88.30 56896.27 88888.00 2018-07-27 01:12:16.906 208 11499.62 88.35 56896.29 88888.00 2018-07-27 01:12:17.406 208 11499.66 88.32 56896.24 88888.00 2018-07-27 01:12:17.906 208 11499.71 88.30 56896.19 88888.00 2018-07-27 01:12:18.406 208 11499.66 88.26 56896.17 88888.00 2018-07-27 01:12:18.906 208 11499.64 88.24 56896.11 88888.00 2018-07-27 01:12:19.406 208 11499.62 88.30 56896.13 88888.00 2018-07-27 01:12:19.906 208 11499.66 88.31 56896.17 88888.00 2018-07-27 01:12:20.406 208 11499.66 88.30 56896.13 88888.00 2018-07-27 01:12:20.906 208 11499.63 88.25 56896.05 88888.00 2018-07-27 01:12:21.406 208 11499.64 88.25 56896.07 88888.00 2018-07-27 01:12:21.906 208 11499.59 88.16 56896.12 88888.00 2018-07-27 01:12:22.406 208 11499.62 88.14 56896.10 88888.00 2018-07-27 01:12:22.906 208 11499.60 88.14 56896.04 88888.00 2018-07-27 01:12:23.406 208 11499.60 88.14 56896.05 88888.00 2018-07-27 01:12:23.906 208 11499.58 88.17 56896.04 88888.00 2018-07-27 01:12:24.406 208 11499.62 88.17 56896.05 88888.00 2018-07-27 01:12:24.906 208 11499.65 88.15 56896.03 88888.00 2018-07-27 01:12:25.406 208 11499.65 88.14 56895.97 88888.00 2018-07-27 01:12:25.906 208 11499.58 88.18 56895.98 88888.00 2018-07-27 01:12:26.406 208 11499.53 88.15 56896.04 88888.00 2018-07-27 01:12:26.906 208 11499.62 88.11 56896.04 88888.00 2018-07-27 01:12:27.406 208 11499.60 88.12 56896.03 88888.00 2018-07-27 01:12:27.906 208 11499.59 88.10 56896.04 88888.00 2018-07-27 01:12:28.406 208 11499.63 88.01 56896.03 88888.00 2018-07-27 01:12:28.906 208 11499.66 88.02 56895.98 88888.00 2018-07-27 01:12:29.406 208 11499.64 88.03 56895.97 88888.00 2018-07-27 01:12:29.906 208 11499.66 88.07 56895.90 88888.00 2018-07-27 01:12:30.406 208 11499.59 88.03 56895.91 88888.00 2018-07-27 01:12:30.906 208 11499.62 88.04 56895.97 88888.00 2018-07-27 01:12:31.406 208 11499.70 88.01 56895.93 88888.00 2018-07-27 01:12:31.906 208 11499.67 87.91 56895.93 88888.00 2018-07-27 01:12:32.906 208 11499.72 87.95 56895.94 88888.00 2018-07-27 01:12:33.406 208 11499.74 87.91 56895.85 88888.00 2018-07-27 01:12:33.906 208 11499.70 87.91 56895.80 88888.00 2018-07-27 01:12:34.406 208 11499.70 87.89 56895.78 88888.00 2018-07-27 01:12:34.906 208 11499.76 87.88 56895.79 88888.00 2018-07-27 01:12:35.406 208 11499.73 87.87 56895.78 88888.00 2018-07-27 01:12:35.906 208 11499.69 87.91 56895.82 88888.00 2018-07-27 01:12:36.406 208 11499.69 87.89 56895.81 88888.00 2018-07-27 01:12:36.906 208 11499.66 87.85 56895.85 88888.00 2018-07-27 01:12:37.406 208 11499.67 87.82 56895.85 88888.00 2018-07-27 01:12:37.906 208 11499.78 87.81 56895.81 88888.00 2018-07-27 01:12:38.406 208 11499.74 87.78 56895.81 88888.00 2018-07-27 01:12:38.906 208 11499.72 87.81 56895.80 88888.00 2018-07-27 01:12:39.406 208 11499.71 87.83 56895.81 88888.00 2018-07-27 01:12:39.906 208 11499.76 87.78 56895.78 88888.00 2018-07-27 01:12:40.406 208 11499.73 87.77 56895.75 88888.00 2018-07-27 01:12:40.906 208 11499.80 87.78 56895.74 88888.00 2018-07-27 01:12:41.406 208 11499.78 87.80 56895.73 88888.00 2018-07-27 01:12:41.906 208 11499.76 87.82 56895.73 88888.00 2018-07-27 01:12:42.406 208 11499.78 87.77 56895.65 88888.00 2018-07-27 01:12:42.906 208 11499.79 87.78 56895.67 88888.00 2018-07-27 01:12:43.406 208 11499.81 87.76 56895.63 88888.00 2018-07-27 01:12:43.906 208 11499.87 87.73 56895.56 88888.00 2018-07-27 01:12:44.406 208 11499.83 87.73 56895.54 88888.00 2018-07-27 01:12:44.906 208 11499.80 87.75 56895.56 88888.00 2018-07-27 01:12:45.406 208 11499.83 87.78 56895.62 88888.00 2018-07-27 01:12:45.906 208 11499.83 87.76 56895.67 88888.00 2018-07-27 01:12:46.406 208 11499.80 87.71 56895.66 88888.00 2018-07-27 01:12:46.906 208 11499.81 87.71 56895.60 88888.00 2018-07-27 01:12:47.406 208 11499.88 87.74 56895.53 88888.00 2018-07-27 01:12:47.906 208 11499.86 87.74 56895.55 88888.00 2018-07-27 01:12:48.406 208 11499.80 87.71 56895.58 88888.00 2018-07-27 01:12:48.906 208 11499.85 87.74 56895.56 88888.00 2018-07-27 01:12:49.406 208 11499.81 87.71 56895.55 88888.00 2018-07-27 01:12:49.906 208 11499.81 87.61 56895.56 88888.00 2018-07-27 01:12:50.906 208 11499.81 87.78 56895.52 88888.00 2018-07-27 01:12:51.406 208 11499.73 87.70 56895.54 88888.00 2018-07-27 01:12:51.906 208 11499.77 87.70 56895.62 88888.00 2018-07-27 01:12:52.406 208 11499.81 87.67 56895.65 88888.00 2018-07-27 01:12:52.906 208 11499.80 87.66 56895.62 88888.00 2018-07-27 01:12:53.406 208 11499.79 87.68 56895.63 88888.00 2018-07-27 01:12:53.906 208 11499.88 87.69 56895.67 88888.00 2018-07-27 01:12:54.406 208 11499.85 87.71 56895.67 88888.00 2018-07-27 01:12:54.906 208 11499.80 87.75 56895.68 88888.00 2018-07-27 01:12:55.406 208 11499.90 87.75 56895.71 88888.00 2018-07-27 01:12:55.906 208 11499.87 87.70 56895.71 88888.00 2018-07-27 01:12:56.406 208 11499.83 87.69 56895.69 88888.00 2018-07-27 01:12:56.906 208 11499.90 87.74 56895.76 88888.00 2018-07-27 01:12:57.406 208 11499.93 87.73 56895.73 88888.00 2018-07-27 01:12:57.906 208 11499.91 87.69 56895.73 88888.00 2018-07-27 01:12:58.406 208 11499.90 87.70 56895.79 88888.00 2018-07-27 01:12:58.906 208 11499.91 87.69 56895.82 88888.00 2018-07-27 01:12:59.406 208 11499.88 87.64 56895.90 88888.00 2018-07-27 01:12:59.906 208 11499.86 87.68 56895.90 88888.00 2018-07-27 01:13:00.406 208 11499.98 87.67 56895.91 88888.00 2018-07-27 01:13:00.906 208 11499.94 87.61 56895.91 88888.00 2018-07-27 01:13:01.406 208 11499.91 87.63 56895.93 88888.00 2018-07-27 01:13:01.906 208 11499.98 87.66 56895.97 88888.00 2018-07-27 01:13:02.406 208 11499.93 87.67 56895.93 88888.00 2018-07-27 01:13:02.906 208 11499.93 87.66 56895.97 88888.00 2018-07-27 01:13:03.406 208 11499.91 87.64 56895.97 88888.00 2018-07-27 01:13:04.406 208 11499.92 87.73 56896.07 88888.00 2018-07-27 01:13:04.906 208 11499.94 87.74 56896.13 88888.00 2018-07-27 01:13:05.406 208 11499.95 87.71 56896.17 88888.00 2018-07-27 01:13:05.906 208 11499.93 87.70 56896.14 88888.00 2018-07-27 01:13:06.406 208 11499.95 87.77 56896.24 88888.00 2018-07-27 01:13:06.906 208 11499.97 87.80 56896.25 88888.00 2018-07-27 01:13:07.406 208 11499.91 87.80 56896.29 88888.00 2018-07-27 01:13:07.906 208 11499.86 87.81 56896.32 88888.00 2018-07-27 01:13:08.406 208 11499.92 87.77 56896.29 88888.00 2018-07-27 01:13:08.906 208 11499.93 87.84 56896.32 88888.00 2018-07-27 01:13:09.406 208 11499.99 87.88 56896.33 88888.00 2018-07-27 01:13:09.906 208 11499.95 87.91 56896.38 88888.00 2018-07-27 01:13:10.406 208 11499.93 87.89 56896.40 88888.00 2018-07-27 01:13:10.906 208 11500.00 87.83 56896.42 88888.00 2018-07-27 01:13:11.406 208 11500.05 87.90 56896.39 88888.00 2018-07-27 01:13:11.906 208 11499.99 87.83 56896.44 88888.00 2018-07-27 01:13:12.406 208 11499.98 87.84 56896.50 88888.00 2018-07-27 01:13:12.906 208 11500.02 87.85 56896.59 88888.00 2018-07-27 01:13:13.406 208 11500.02 87.84 56896.64 88888.00 2018-07-27 01:13:14.406 208 11500.01 87.92 56896.65 88888.00 2018-07-27 01:13:14.906 208 11500.05 87.91 56896.63 88888.00 2018-07-27 01:13:15.406 208 11499.97 87.91 56896.67 88888.00 2018-07-27 01:13:15.906 208 11500.04 87.90 56896.74 88888.00 2018-07-27 01:13:16.406 208 11500.04 87.90 56896.80 88888.00 2018-07-27 01:13:16.906 208 11500.00 87.90 56896.75 88888.00 2018-07-27 01:13:17.406 208 11499.97 87.89 56896.76 88888.00 2018-07-27 01:13:17.906 208 11500.02 87.85 56896.77 88888.00 2018-07-27 01:13:18.406 208 11499.99 87.84 56896.81 88888.00 2018-07-27 01:13:18.906 208 11499.97 87.87 56896.85 88888.00 2018-07-27 01:13:19.406 208 11500.04 87.87 56896.90 88888.00 2018-07-27 01:13:19.906 208 11500.04 87.85 56896.84 88888.00 2018-07-27 01:13:20.406 208 11500.00 87.87 56896.81 88888.00 2018-07-27 01:13:20.906 208 11500.09 87.89 56896.83 88888.00 2018-07-27 01:13:21.406 208 11500.14 87.88 56896.85 88888.00 2018-07-27 01:13:21.906 208 11500.11 87.88 56896.87 88888.00 2018-07-27 01:13:22.406 208 11500.12 87.95 56896.90 88888.00 2018-07-27 01:13:22.906 208 11500.09 87.87 56896.88 88888.00 2018-07-27 01:13:23.406 208 11500.07 87.89 56896.91 88888.00 2018-07-27 01:13:23.906 208 11500.08 87.95 56896.95 88888.00 2018-07-27 01:13:24.406 208 11500.13 87.94 56896.95 88888.00 2018-07-27 01:13:24.906 208 11500.12 87.91 56896.93 88888.00 2018-07-27 01:13:25.406 208 11500.09 87.95 56896.90 88888.00 2018-07-27 01:13:25.906 208 11500.11 87.91 56896.94 88888.00 2018-07-27 01:13:26.406 208 11500.08 87.92 56896.96 88888.00 2018-07-27 01:13:26.906 208 11500.02 87.96 56896.95 88888.00 2018-07-27 01:13:27.406 208 11500.09 87.91 56896.95 88888.00 2018-07-27 01:13:27.906 208 11500.07 87.94 56897.00 88888.00 2018-07-27 01:13:28.406 208 11500.05 87.92 56896.95 88888.00 2018-07-27 01:13:28.906 208 11500.04 87.90 56897.01 88888.00 2018-07-27 01:13:29.406 208 11500.12 87.91 56897.06 88888.00 2018-07-27 01:13:29.906 208 11500.09 87.90 56897.08 88888.00 2018-07-27 01:13:30.406 208 11500.09 87.91 56896.98 88888.00 2018-07-27 01:13:30.906 208 11500.08 87.90 56896.97 88888.00 2018-07-27 01:13:31.406 208 11499.97 87.97 56897.02 88888.00 2018-07-27 01:13:31.906 208 11499.99 87.92 56897.00 88888.00 2018-07-27 01:13:32.406 208 11499.99 87.89 56897.01 88888.00 2018-07-27 01:13:32.906 208 11499.97 87.87 56897.03 88888.00 2018-07-27 01:13:33.406 208 11500.01 87.89 56897.09 88888.00 2018-07-27 01:13:33.906 208 11500.02 87.90 56897.10 88888.00 2018-07-27 01:13:34.406 208 11499.97 87.92 56897.12 88888.00 2018-07-27 01:13:34.906 208 11499.94 87.90 56897.17 88888.00 2018-07-27 01:13:35.406 208 11499.97 87.90 56897.20 88888.00 2018-07-27 01:13:35.906 208 11499.97 87.88 56897.14 88888.00 2018-07-27 01:13:36.406 208 11499.91 87.94 56897.12 88888.00 2018-07-27 01:13:36.906 208 11499.99 87.95 56897.09 88888.00 2018-07-27 01:13:37.406 208 11499.98 87.89 56897.13 88888.00 2018-07-27 01:13:37.906 208 11499.87 87.89 56897.14 88888.00 2018-07-27 01:13:38.406 208 11499.87 87.87 56897.20 88888.00 2018-07-27 01:13:38.906 208 11499.86 87.89 56897.22 88888.00 2018-07-27 01:13:39.406 208 11499.80 87.83 56897.15 88888.00 2018-07-27 01:13:39.906 208 11499.86 87.83 56897.12 88888.00 2018-07-27 01:13:40.406 208 11499.90 87.89 56897.17 88888.00 2018-07-27 01:13:40.906 208 11499.90 87.91 56897.12 88888.00 2018-07-27 01:13:41.406 208 11499.88 87.88 56897.17 88888.00 2018-07-27 01:13:41.906 208 11499.95 87.83 56897.14 88888.00 2018-07-27 01:13:42.406 208 11499.90 87.82 56897.13 88888.00 2018-07-27 01:13:42.906 208 11499.88 87.85 56897.15 88888.00 2018-07-27 01:13:43.406 208 11499.91 87.87 56897.23 88888.00 2018-07-27 01:13:43.906 208 11499.85 87.76 56897.17 88888.00 2018-07-27 01:13:44.406 208 11499.83 87.81 56897.12 88888.00 2018-07-27 01:13:44.906 208 11499.88 87.81 56897.10 88888.00 2018-07-27 01:13:45.406 208 11499.91 87.76 56897.15 88888.00 2018-07-27 01:13:45.906 208 11499.91 87.81 56897.14 88888.00 2018-07-27 01:13:46.406 208 11499.88 87.84 56897.20 88888.00 2018-07-27 01:13:46.906 208 11499.88 87.83 56897.19 88888.00 2018-07-27 01:13:47.406 208 11499.85 87.80 56897.22 88888.00 2018-07-27 01:13:47.906 208 11499.84 87.76 56897.22 88888.00 2018-07-27 01:13:48.406 208 11499.80 87.76 56897.19 88888.00 2018-07-27 01:13:48.906 208 11499.78 87.77 56897.14 88888.00 2018-07-27 01:13:49.406 208 11499.81 87.81 56897.15 88888.00 2018-07-27 01:13:49.906 208 11499.84 87.80 56897.13 88888.00 2018-07-27 01:13:50.406 208 11499.78 87.80 56897.14 88888.00 2018-07-27 01:13:50.906 208 11499.84 87.77 56897.17 88888.00 2018-07-27 01:13:51.406 208 11499.83 87.74 56897.17 88888.00 2018-07-27 01:13:51.906 208 11499.78 87.69 56897.20 88888.00 2018-07-27 01:13:52.406 208 11499.78 87.70 56897.28 88888.00 2018-07-27 01:13:52.906 208 11499.83 87.75 56897.28 88888.00 2018-07-27 01:13:53.406 208 11499.77 87.71 56897.21 88888.00 2018-07-27 01:13:53.906 208 11499.79 87.67 56897.17 88888.00 2018-07-27 01:13:54.407 208 11499.85 87.64 56897.19 88888.00 2018-07-27 01:13:54.907 208 11499.80 87.70 56897.16 88888.00 2018-07-27 01:13:55.407 208 11499.74 87.74 56897.17 88888.00 2018-07-27 01:13:55.907 208 11499.80 87.75 56897.25 88888.00 2018-07-27 01:13:56.407 208 11499.83 87.70 56897.21 88888.00 2018-07-27 01:13:56.907 208 11499.83 87.66 56897.19 88888.00 2018-07-27 01:13:57.407 208 11499.83 87.69 56897.23 88888.00 2018-07-27 01:13:57.907 208 11499.80 87.73 56897.16 88888.00 2018-07-27 01:13:58.407 208 11499.73 87.71 56897.10 88888.00 2018-07-27 01:13:58.907 208 11499.76 87.74 56897.14 88888.00 2018-07-27 01:13:59.407 208 11499.81 87.69 56897.16 88888.00 2018-07-27 01:13:59.907 208 11499.79 87.64 56897.14 88888.00 2018-07-27 01:14:00.407 208 11499.81 87.66 56897.13 88888.00 2018-07-27 01:14:00.907 208 11499.83 87.64 56897.15 88888.00 2018-07-27 01:14:01.407 208 11499.73 87.58 56897.14 88888.00 2018-07-27 01:14:01.907 208 11499.78 87.57 56897.13 88888.00 2018-07-27 01:14:02.407 208 11499.79 87.61 56897.10 88888.00 2018-07-27 01:14:02.907 208 11499.71 87.67 56897.14 88888.00 2018-07-27 01:14:03.907 208 11499.80 87.69 56897.14 88888.00 2018-07-27 01:14:04.407 208 11499.84 87.61 56897.09 88888.00 2018-07-27 01:14:04.907 208 11499.77 87.55 56897.12 88888.00 2018-07-27 01:14:05.407 208 11499.77 87.56 56897.17 88888.00 2018-07-27 01:14:05.907 208 11499.76 87.56 56897.16 88888.00 2018-07-27 01:14:06.407 208 11499.74 87.53 56897.15 88888.00 2018-07-27 01:14:06.907 208 11499.73 87.56 56897.15 88888.00 2018-07-27 01:14:07.407 208 11499.72 87.55 56897.13 88888.00 2018-07-27 01:14:07.907 208 11499.67 87.57 56897.09 88888.00 2018-07-27 01:14:08.407 208 11499.66 87.54 56897.12 88888.00 2018-07-27 01:14:08.907 208 11499.71 87.51 56897.14 88888.00 2018-07-27 01:14:09.407 208 11499.64 87.55 56897.15 88888.00 2018-07-27 01:14:09.907 208 11499.63 87.55 56897.13 88888.00 2018-07-27 01:14:10.407 208 11499.65 87.53 56897.14 88888.00 2018-07-27 01:14:10.907 208 11499.66 87.53 56897.10 88888.00 2018-07-27 01:14:11.407 208 11499.66 87.50 56897.07 88888.00 2018-07-27 01:14:11.907 208 11499.66 87.46 56897.12 88888.00 2018-07-27 01:14:12.407 208 11499.66 87.46 56897.17 88888.00 2018-07-27 01:14:12.907 208 11499.59 87.48 56897.15 88888.00 2018-07-27 01:14:13.407 208 11499.69 87.49 56897.15 88888.00 2018-07-27 01:14:13.907 208 11499.70 87.47 56897.15 88888.00 2018-07-27 01:14:14.407 208 11499.66 87.46 56897.17 88888.00 2018-07-27 01:14:14.907 208 11499.66 87.46 56897.13 88888.00 2018-07-27 01:14:15.407 208 11499.69 87.41 56897.16 88888.00 2018-07-27 01:14:15.907 208 11499.62 87.41 56897.17 88888.00 2018-07-27 01:14:16.407 208 11499.63 87.48 56897.14 88888.00 2018-07-27 01:14:16.907 208 11499.69 87.48 56897.10 88888.00 2018-07-27 01:14:17.407 208 11499.66 87.37 56897.08 88888.00 2018-07-27 01:14:17.907 208 11499.63 87.39 56897.15 88888.00 2018-07-27 01:14:18.407 208 11499.65 87.46 56897.20 88888.00 2018-07-27 01:14:18.907 208 11499.60 87.43 56897.17 88888.00 2018-07-27 01:14:19.407 208 11499.60 87.39 56897.19 88888.00 2018-07-27 01:14:19.907 208 11499.66 87.29 56897.23 88888.00 2018-07-27 01:14:20.407 208 11499.66 87.35 56897.17 88888.00 2018-07-27 01:14:20.907 208 11499.62 87.36 56897.21 88888.00 2018-07-27 01:14:21.407 208 11499.66 87.32 56897.16 88888.00 2018-07-27 01:14:21.907 208 11499.67 87.32 56897.15 88888.00 2018-07-27 01:14:22.407 208 11499.63 87.29 56897.16 88888.00 2018-07-27 01:14:22.907 208 11499.65 87.30 56897.09 88888.00 2018-07-27 01:14:23.407 208 11499.70 87.30 56897.16 88888.00 2018-07-27 01:14:23.907 208 11499.59 87.33 56897.12 88888.00 2018-07-27 01:14:24.407 208 11499.60 87.35 56897.10 88888.00 2018-07-27 01:14:24.907 208 11499.67 87.30 56897.19 88888.00 2018-07-27 01:14:25.407 208 11499.62 87.27 56897.15 88888.00 2018-07-27 01:14:25.907 208 11499.64 87.28 56897.15 88888.00 2018-07-27 01:14:26.407 208 11499.71 87.28 56897.17 88888.00 2018-07-27 01:14:27.407 208 11499.66 87.23 56897.17 88888.00 2018-07-27 01:14:27.907 208 11499.67 87.27 56897.26 88888.00 2018-07-27 01:14:28.407 208 11499.66 87.27 56897.21 88888.00 2018-07-27 01:14:28.907 208 11499.69 87.25 56897.19 88888.00 2018-07-27 01:14:29.407 208 11499.73 87.20 56897.16 88888.00 2018-07-27 01:14:29.907 208 11499.76 87.13 56897.21 88888.00 2018-07-27 01:14:30.407 208 11499.73 87.10 56897.22 88888.00 2018-07-27 01:14:30.907 208 11499.76 87.14 56897.17 88888.00 2018-07-27 01:14:31.407 208 11499.71 87.13 56897.21 88888.00 2018-07-27 01:14:31.907 208 11499.66 87.19 56897.21 88888.00 2018-07-27 01:14:32.407 208 11499.71 87.17 56897.23 88888.00 2018-07-27 01:14:32.907 208 11499.72 87.17 56897.27 88888.00 2018-07-27 01:14:33.407 208 11499.65 87.17 56897.21 88888.00 2018-07-27 01:14:33.907 208 11499.71 87.12 56897.16 88888.00 2018-07-27 01:14:34.407 208 11499.74 87.08 56897.14 88888.00 2018-07-27 01:14:34.907 208 11499.73 87.07 56897.15 88888.00 2018-07-27 01:14:35.407 208 11499.76 87.08 56897.14 88888.00 2018-07-27 01:14:35.907 208 11499.80 87.08 56897.15 88888.00 2018-07-27 01:14:36.407 208 11499.74 87.05 56897.17 88888.00 2018-07-27 01:14:36.907 208 11499.72 87.06 56897.19 88888.00 2018-07-27 01:14:37.407 208 11499.76 86.95 56897.14 88888.00 2018-07-27 01:14:37.907 208 11499.74 86.96 56897.10 88888.00 2018-07-27 01:14:38.407 208 11499.70 86.99 56897.15 88888.00 2018-07-27 01:14:38.907 208 11499.74 86.96 56897.15 88888.00 2018-07-27 01:14:39.407 208 11499.74 86.92 56897.10 88888.00 2018-07-27 01:14:39.907 208 11499.71 86.89 56897.09 88888.00 2018-07-27 01:14:40.407 208 11499.73 86.94 56897.19 88888.00 2018-07-27 01:14:40.907 208 11499.77 86.88 56897.19 88888.00 2018-07-27 01:14:41.407 208 11499.69 86.86 56897.19 88888.00 2018-07-27 01:14:41.907 208 11499.70 86.86 56897.14 88888.00 2018-07-27 01:14:42.407 208 11499.69 86.83 56897.08 88888.00 2018-07-27 01:14:42.907 208 11499.65 86.81 56897.14 88888.00 2018-07-27 01:14:43.407 208 11499.63 86.86 56897.20 88888.00 2018-07-27 01:14:43.907 208 11499.70 86.87 56897.19 88888.00 2018-07-27 01:14:44.407 208 11499.72 86.89 56897.09 88888.00 2018-07-27 01:14:44.907 208 11499.67 86.87 56897.07 88888.00 2018-07-27 01:14:45.407 208 11499.66 86.86 56897.09 88888.00 2018-07-27 01:14:45.907 208 11499.63 86.82 56897.07 88888.00 2018-07-27 01:14:46.407 208 11499.65 86.85 56897.14 88888.00 2018-07-27 01:14:46.907 208 11499.77 86.80 56897.15 88888.00 2018-07-27 01:14:47.407 208 11499.74 86.76 56897.14 88888.00 2018-07-27 01:14:47.907 208 11499.64 86.73 56897.15 88888.00 2018-07-27 01:14:48.407 208 11499.74 86.72 56897.17 88888.00 2018-07-27 01:14:48.907 208 11499.74 86.71 56897.16 88888.00 2018-07-27 01:14:49.407 208 11499.77 86.69 56897.10 88888.00 2018-07-27 01:14:49.907 208 11499.79 86.67 56897.14 88888.00 2018-07-27 01:14:50.407 208 11499.77 86.64 56897.14 88888.00 2018-07-27 01:14:50.907 208 11499.74 86.64 56897.17 88888.00 2018-07-27 01:14:51.407 208 11499.76 86.71 56897.14 88888.00 2018-07-27 01:14:51.907 208 11499.72 86.69 56897.12 88888.00 2018-07-27 01:14:52.407 208 11499.67 86.62 56897.14 88888.00 2018-07-27 01:14:52.907 208 11499.66 86.65 56897.21 88888.00 2018-07-27 01:14:53.407 208 11499.73 86.62 56897.23 88888.00 2018-07-27 01:14:53.907 208 11499.67 86.58 56897.23 88888.00 2018-07-27 01:14:54.407 208 11499.71 86.64 56897.21 88888.00 2018-07-27 01:14:54.907 208 11499.71 86.69 56897.20 88888.00 2018-07-27 01:14:55.407 208 11499.65 86.64 56897.21 88888.00 2018-07-27 01:14:55.907 208 11499.63 86.67 56897.22 88888.00 2018-07-27 01:14:56.407 208 11499.67 86.66 56897.26 88888.00 2018-07-27 01:14:56.907 208 11499.63 86.59 56897.27 88888.00 2018-07-27 01:14:57.407 208 11499.60 86.61 56897.27 88888.00 2018-07-27 01:14:57.907 208 11499.63 86.61 56897.32 88888.00 2018-07-27 01:14:59.407 208 11499.59 86.67 56897.42 88888.00 2018-07-27 01:14:59.907 208 11499.60 86.59 56897.41 88888.00 2018-07-27 01:15:00.407 208 11499.58 86.54 56897.38 88888.00 2018-07-27 01:15:00.907 208 11499.65 86.59 56897.39 88888.00 2018-07-27 01:15:01.407 208 11499.63 86.54 56897.41 88888.00 2018-07-27 01:15:01.907 208 11499.65 86.53 56897.47 88888.00 2018-07-27 01:15:02.407 208 11499.63 86.53 56897.47 88888.00 2018-07-27 01:15:02.907 208 11499.70 86.54 56897.42 88888.00 2018-07-27 01:15:03.407 208 11499.65 86.55 56897.42 88888.00 2018-07-27 01:15:03.907 208 11499.63 86.61 56897.44 88888.00 2018-07-27 01:15:04.407 208 11499.65 86.58 56897.38 88888.00 2018-07-27 01:15:04.907 208 11499.64 86.52 56897.44 88888.00 2018-07-27 01:15:05.407 208 11499.62 86.45 56897.45 88888.00 2018-07-27 01:15:05.907 208 11499.71 86.47 56897.42 88888.00 2018-07-27 01:15:06.407 208 11499.62 86.51 56897.49 88888.00 2018-07-27 01:15:06.907 208 11499.55 86.53 56897.53 88888.00 2018-07-27 01:15:07.407 208 11499.66 86.59 56897.55 88888.00 2018-07-27 01:15:07.907 208 11499.70 86.64 56897.51 88888.00 2018-07-27 01:15:08.907 208 11499.71 86.61 56897.47 88888.00 2018-07-27 01:15:09.407 208 11499.73 86.60 56897.42 88888.00 2018-07-27 01:15:09.907 208 11499.69 86.58 56897.49 88888.00 2018-07-27 01:15:10.407 208 11499.67 86.59 56897.55 88888.00 2018-07-27 01:15:10.907 208 11499.77 86.60 56897.54 88888.00 2018-07-27 01:15:11.407 208 11499.72 86.58 56897.55 88888.00 2018-07-27 01:15:11.907 208 11499.74 86.59 56897.53 88888.00 2018-07-27 01:15:12.407 208 11499.78 86.60 56897.53 88888.00 2018-07-27 01:15:12.907 208 11499.71 86.61 56897.55 88888.00 2018-07-27 01:15:13.407 208 11499.72 86.64 56897.54 88888.00 2018-07-27 01:15:13.907 208 11499.80 86.61 56897.58 88888.00 2018-07-27 01:15:14.407 208 11499.76 86.55 56897.58 88888.00 2018-07-27 01:15:14.907 208 11499.81 86.58 56897.49 88888.00 2018-07-27 01:15:15.407 208 11499.80 86.60 56897.48 88888.00 2018-07-27 01:15:15.907 208 11499.85 86.59 56897.46 88888.00 2018-07-27 01:15:16.407 208 11499.86 86.61 56897.46 88888.00 2018-07-27 01:15:16.907 208 11499.88 86.60 56897.49 88888.00 2018-07-27 01:15:17.407 208 11499.87 86.61 56897.51 88888.00 2018-07-27 01:15:17.907 208 11499.83 86.62 56897.47 88888.00 2018-07-27 01:15:18.407 208 11499.86 86.60 56897.47 88888.00 2018-07-27 01:15:18.907 208 11499.93 86.54 56897.49 88888.00 2018-07-27 01:15:19.407 208 11499.91 86.51 56897.49 88888.00 2018-07-27 01:15:19.907 208 11499.97 86.54 56897.54 88888.00 2018-07-27 01:15:20.407 208 11500.04 86.55 56897.61 88888.00 2018-07-27 01:15:20.907 208 11499.95 86.52 56897.59 88888.00 2018-07-27 01:15:21.407 208 11500.01 86.55 56897.55 88888.00 2018-07-27 01:15:21.907 208 11500.08 86.51 56897.60 88888.00 2018-07-27 01:15:22.407 208 11500.05 86.52 56897.55 88888.00 2018-07-27 01:15:22.907 208 11500.04 86.59 56897.48 88888.00 2018-07-27 01:15:23.407 208 11500.12 86.60 56897.52 88888.00 2018-07-27 01:15:23.907 208 11500.09 86.60 56897.55 88888.00 2018-07-27 01:15:24.407 208 11500.12 86.58 56897.57 88888.00 2018-07-27 01:15:24.907 208 11500.11 86.51 56897.49 88888.00 2018-07-27 01:15:25.407 208 11500.09 86.47 56897.48 88888.00 2018-07-27 01:15:25.907 208 11500.09 86.49 56897.46 88888.00 2018-07-27 01:15:26.407 208 11500.14 86.47 56897.47 88888.00 2018-07-27 01:15:26.907 208 11500.20 86.47 56897.45 88888.00 2018-07-27 01:15:27.407 208 11500.16 86.55 56897.39 88888.00 2018-07-27 01:15:27.907 208 11500.18 86.61 56897.38 88888.00 2018-07-27 01:15:28.407 208 11500.21 86.61 56897.36 88888.00 2018-07-27 01:15:28.907 208 11500.21 86.54 56897.44 88888.00 2018-07-27 01:15:29.407 208 11500.21 86.57 56897.42 88888.00 2018-07-27 01:15:29.907 208 11500.22 86.55 56897.36 88888.00 2018-07-27 01:15:30.407 208 11500.16 86.52 56897.36 88888.00 2018-07-27 01:15:30.907 208 11500.18 86.52 56897.44 88888.00 2018-07-27 01:15:31.407 208 11500.25 86.55 56897.41 88888.00 2018-07-27 01:15:31.907 208 11500.26 86.54 56897.38 88888.00 2018-07-27 01:15:32.407 208 11500.22 86.60 56897.39 88888.00 2018-07-27 01:15:32.907 208 11500.25 86.67 56897.38 88888.00 2018-07-27 01:15:33.407 208 11500.24 86.61 56897.40 88888.00 2018-07-27 01:15:33.907 208 11500.22 86.57 56897.41 88888.00 2018-07-27 01:15:34.407 208 11500.26 86.52 56897.42 88888.00 2018-07-27 01:15:34.907 208 11500.31 86.53 56897.45 88888.00 2018-07-27 01:15:35.407 208 11500.34 86.54 56897.47 88888.00 2018-07-27 01:15:35.907 208 11500.33 86.55 56897.42 88888.00 2018-07-27 01:15:36.407 208 11500.34 86.52 56897.39 88888.00 2018-07-27 01:15:36.907 208 11500.33 86.51 56897.42 88888.00 2018-07-27 01:15:37.407 208 11500.38 86.49 56897.40 88888.00 2018-07-27 01:15:37.907 208 11500.35 86.48 56897.42 88888.00 2018-07-27 01:15:38.407 208 11500.34 86.59 56897.40 88888.00 2018-07-27 01:15:38.908 208 11500.29 86.62 56897.49 88888.00 2018-07-27 01:15:39.408 208 11500.38 86.58 56897.49 88888.00 2018-07-27 01:15:40.408 208 11500.32 86.54 56897.46 88888.00 2018-07-27 01:15:40.908 208 11500.36 86.59 56897.51 88888.00 2018-07-27 01:15:41.408 208 11500.41 86.54 56897.48 88888.00 2018-07-27 01:15:41.908 208 11500.36 86.51 56897.55 88888.00 2018-07-27 01:15:42.408 208 11500.40 86.57 56897.54 88888.00 2018-07-27 01:15:42.908 208 11500.40 86.66 56897.54 88888.00 2018-07-27 01:15:43.408 208 11500.39 86.60 56897.52 88888.00 2018-07-27 01:15:43.908 208 11500.42 86.52 56897.53 88888.00 2018-07-27 01:15:44.408 208 11500.45 86.52 56897.55 88888.00 2018-07-27 01:15:44.908 208 11500.39 86.55 56897.49 88888.00 2018-07-27 01:15:45.408 208 11500.35 86.60 56897.48 88888.00 2018-07-27 01:15:45.908 208 11500.45 86.54 56897.49 88888.00 2018-07-27 01:15:46.408 208 11500.40 86.61 56897.49 88888.00 2018-07-27 01:15:46.908 208 11500.40 86.58 56897.53 88888.00 2018-07-27 01:15:47.408 208 11500.41 86.49 56897.58 88888.00 2018-07-27 01:15:47.908 208 11500.34 86.46 56897.59 88888.00 2018-07-27 01:15:48.408 208 11500.36 86.51 56897.57 88888.00 2018-07-27 01:15:48.908 208 11500.40 86.60 56897.59 88888.00 2018-07-27 01:15:49.408 208 11500.41 86.64 56897.57 88888.00 2018-07-27 01:15:49.908 208 11500.39 86.60 56897.57 88888.00 2018-07-27 01:15:50.408 208 11500.39 86.58 56897.59 88888.00 2018-07-27 01:15:50.908 208 11500.43 86.52 56897.59 88888.00 2018-07-27 01:15:51.408 208 11500.42 86.54 56897.62 88888.00 2018-07-27 01:15:51.908 208 11500.43 86.55 56897.65 88888.00 2018-07-27 01:15:52.408 208 11500.46 86.57 56897.68 88888.00 2018-07-27 01:15:52.908 208 11500.40 86.59 56897.68 88888.00 2018-07-27 01:15:53.408 208 11500.34 86.65 56897.62 88888.00 2018-07-27 01:15:53.908 208 11500.42 86.66 56897.61 88888.00 2018-07-27 01:15:54.408 208 11500.40 86.61 56897.71 88888.00 2018-07-27 01:15:54.908 208 11500.38 86.62 56897.67 88888.00 2018-07-27 01:15:55.408 208 11500.39 86.64 56897.68 88888.00 2018-07-27 01:15:55.908 208 11500.39 86.62 56897.68 88888.00 2018-07-27 01:15:56.408 208 11500.33 86.59 56897.64 88888.00 2018-07-27 01:15:56.908 208 11500.39 86.61 56897.55 88888.00 2018-07-27 01:15:57.408 208 11500.36 86.60 56897.58 88888.00 2018-07-27 01:15:57.908 208 11500.34 86.58 56897.70 88888.00 2018-07-27 01:15:58.408 208 11500.43 86.58 56897.74 88888.00 2018-07-27 01:15:58.908 208 11500.42 86.61 56897.71 88888.00 2018-07-27 01:15:59.408 208 11500.38 86.64 56897.68 88888.00 2018-07-27 01:15:59.908 208 11500.46 86.61 56897.70 88888.00 2018-07-27 01:16:00.408 208 11500.52 86.61 56897.68 88888.00 2018-07-27 01:16:00.908 208 11500.43 86.62 56897.71 88888.00 2018-07-27 01:16:01.408 208 11500.46 86.61 56897.70 88888.00 2018-07-27 01:16:01.908 208 11500.47 86.60 56897.65 88888.00 2018-07-27 01:16:02.408 208 11500.42 86.61 56897.62 88888.00 2018-07-27 01:16:02.908 208 11500.45 86.60 56897.64 88888.00 2018-07-27 01:16:03.408 208 11500.52 86.59 56897.70 88888.00 2018-07-27 01:16:03.908 208 11500.43 86.54 56897.64 88888.00 2018-07-27 01:16:04.408 208 11500.41 86.61 56897.62 88888.00 2018-07-27 01:16:04.908 208 11500.50 86.59 56897.61 88888.00 2018-07-27 01:16:05.408 208 11500.45 86.59 56897.65 88888.00 2018-07-27 01:16:05.908 208 11500.42 86.61 56897.65 88888.00 2018-07-27 01:16:06.408 208 11500.47 86.60 56897.66 88888.00 2018-07-27 01:16:06.908 208 11500.49 86.57 56897.66 88888.00 2018-07-27 01:16:07.408 208 11500.42 86.62 56897.72 88888.00 2018-07-27 01:16:07.908 208 11500.43 86.61 56897.68 88888.00 2018-07-27 01:16:08.408 208 11500.41 86.57 56897.70 88888.00 2018-07-27 01:16:08.908 208 11500.39 86.61 56897.71 88888.00 2018-07-27 01:16:09.408 208 11500.48 86.64 56897.74 88888.00 2018-07-27 01:16:09.908 208 11500.48 86.60 56897.72 88888.00 2018-07-27 01:16:10.408 208 11500.48 86.61 56897.64 88888.00 2018-07-27 01:16:10.908 208 11500.46 86.65 56897.61 88888.00 2018-07-27 01:16:11.908 208 11500.46 86.62 56897.62 88888.00 2018-07-27 01:16:12.408 208 11500.47 86.65 56897.70 88888.00 2018-07-27 01:16:12.908 208 11500.49 86.58 56897.68 88888.00 2018-07-27 01:16:13.408 208 11500.42 86.58 56897.65 88888.00 2018-07-27 01:16:13.908 208 11500.41 86.55 56897.72 88888.00 2018-07-27 01:16:14.408 208 11500.48 86.55 56897.72 88888.00 2018-07-27 01:16:14.908 208 11500.47 86.52 56897.68 88888.00 2018-07-27 01:16:15.408 208 11500.45 86.52 56897.73 88888.00 2018-07-27 01:16:15.908 208 11500.47 86.55 56897.74 88888.00 2018-07-27 01:16:16.408 208 11500.47 86.54 56897.72 88888.00 2018-07-27 01:16:16.908 208 11500.35 86.57 56897.77 88888.00 2018-07-27 01:16:17.408 208 11500.42 86.53 56897.80 88888.00 2018-07-27 01:16:17.908 208 11500.46 86.53 56897.74 88888.00 2018-07-27 01:16:18.408 208 11500.39 86.54 56897.74 88888.00 2018-07-27 01:16:18.908 208 11500.42 86.57 56897.74 88888.00 2018-07-27 01:16:19.408 208 11500.48 86.60 56897.73 88888.00 2018-07-27 01:16:19.908 208 11500.41 86.57 56897.71 88888.00 2018-07-27 01:16:20.408 208 11500.41 86.55 56897.70 88888.00 2018-07-27 01:16:20.908 208 11500.47 86.48 56897.71 88888.00 2018-07-27 01:16:21.908 208 11500.36 86.51 56897.70 88888.00 2018-07-27 01:16:22.408 208 11500.38 86.52 56897.66 88888.00 2018-07-27 01:16:22.908 208 11500.36 86.49 56897.62 88888.00 2018-07-27 01:16:23.408 208 11500.33 86.48 56897.72 88888.00 2018-07-27 01:16:23.908 208 11500.36 86.54 56897.75 88888.00 2018-07-27 01:16:24.408 208 11500.36 86.49 56897.71 88888.00 2018-07-27 01:16:24.908 208 11500.36 86.47 56897.77 88888.00 2018-07-27 01:16:25.408 208 11500.40 86.48 56897.80 88888.00 2018-07-27 01:16:25.908 208 11500.43 86.49 56897.80 88888.00 2018-07-27 01:16:26.408 208 11500.42 86.51 56897.79 88888.00 2018-07-27 01:16:26.908 208 11500.40 86.52 56897.74 88888.00 2018-07-27 01:16:27.408 208 11500.38 86.47 56897.80 88888.00 2018-07-27 01:16:27.908 208 11500.34 86.40 56897.77 88888.00 2018-07-27 01:16:28.408 208 11500.41 86.44 56897.78 88888.00 2018-07-27 01:16:28.908 208 11500.46 86.45 56897.74 88888.00 2018-07-27 01:16:29.408 208 11500.42 86.42 56897.71 88888.00 2018-07-27 01:16:29.908 208 11500.36 86.46 56897.67 88888.00 2018-07-27 01:16:30.408 208 11500.39 86.47 56897.71 88888.00 2018-07-27 01:16:30.908 208 11500.38 86.45 56897.65 88888.00 2018-07-27 01:16:31.408 208 11500.41 86.46 56897.65 88888.00 2018-07-27 01:16:31.908 208 11500.46 86.47 56897.68 88888.00 2018-07-27 01:16:32.408 208 11500.39 86.44 56897.66 88888.00 2018-07-27 01:16:32.908 208 11500.33 86.44 56897.61 88888.00 2018-07-27 01:16:33.408 208 11500.41 86.48 56897.60 88888.00 2018-07-27 01:16:33.908 208 11500.40 86.42 56897.60 88888.00 2018-07-27 01:16:34.408 208 11500.32 86.40 56897.60 88888.00 2018-07-27 01:16:34.908 208 11500.32 86.44 56897.61 88888.00 2018-07-27 01:16:35.408 208 11500.40 86.46 56897.61 88888.00 2018-07-27 01:16:35.908 208 11500.35 86.42 56897.67 88888.00 2018-07-27 01:16:36.408 208 11500.31 86.39 56897.68 88888.00 2018-07-27 01:16:36.908 208 11500.34 86.35 56897.65 88888.00 2018-07-27 01:16:37.408 208 11500.27 86.34 56897.61 88888.00 2018-07-27 01:16:37.908 208 11500.27 86.41 56897.61 88888.00 2018-07-27 01:16:38.408 208 11500.31 86.45 56897.57 88888.00 2018-07-27 01:16:38.908 208 11500.29 86.45 56897.57 88888.00 2018-07-27 01:16:39.408 208 11500.28 86.42 56897.53 88888.00 2018-07-27 01:16:39.908 208 11500.35 86.42 56897.53 88888.00 2018-07-27 01:16:40.408 208 11500.39 86.37 56897.54 88888.00 2018-07-27 01:16:40.908 208 11500.34 86.35 56897.54 88888.00 2018-07-27 01:16:41.408 208 11500.39 86.44 56897.61 88888.00 2018-07-27 01:16:41.908 208 11500.40 86.37 56897.55 88888.00 2018-07-27 01:16:42.408 208 11500.34 86.37 56897.55 88888.00 2018-07-27 01:16:43.408 208 11500.39 86.40 56897.58 88888.00 2018-07-27 01:16:43.908 208 11500.36 86.35 56897.66 88888.00 2018-07-27 01:16:44.408 208 11500.27 86.38 56897.65 88888.00 2018-07-27 01:16:44.908 208 11500.36 86.40 56897.65 88888.00 2018-07-27 01:16:45.408 208 11500.35 86.39 56897.60 88888.00 2018-07-27 01:16:45.908 208 11500.33 86.41 56897.58 88888.00 2018-07-27 01:16:46.408 208 11500.36 86.42 56897.64 88888.00 2018-07-27 01:16:46.908 208 11500.39 86.42 56897.58 88888.00 2018-07-27 01:16:47.408 208 11500.38 86.46 56897.61 88888.00 2018-07-27 01:16:47.908 208 11500.39 86.42 56897.61 88888.00 2018-07-27 01:16:48.408 208 11500.36 86.39 56897.59 88888.00 2018-07-27 01:16:48.908 208 11500.34 86.40 56897.55 88888.00 2018-07-27 01:16:49.408 208 11500.42 86.41 56897.59 88888.00 2018-07-27 01:16:49.908 208 11500.46 86.40 56897.59 88888.00 2018-07-27 01:16:50.408 208 11500.32 86.33 56897.55 88888.00 2018-07-27 01:16:50.908 208 11500.33 86.38 56897.54 88888.00 2018-07-27 01:16:51.408 208 11500.42 86.34 56897.58 88888.00 2018-07-27 01:16:51.908 208 11500.39 86.37 56897.60 88888.00 2018-07-27 01:16:52.408 208 11500.39 86.39 56897.62 88888.00 2018-07-27 01:16:53.408 208 11500.42 86.38 56897.62 88888.00 2018-07-27 01:16:53.908 208 11500.42 86.37 56897.62 88888.00 2018-07-27 01:16:54.408 208 11500.47 86.37 56897.55 88888.00 2018-07-27 01:16:54.908 208 11500.48 86.42 56897.51 88888.00 2018-07-27 01:16:55.408 208 11500.42 86.45 56897.53 88888.00 2018-07-27 01:16:55.908 208 11500.39 86.41 56897.57 88888.00 2018-07-27 01:16:56.408 208 11500.40 86.37 56897.52 88888.00 2018-07-27 01:16:56.908 208 11500.42 86.37 56897.52 88888.00 2018-07-27 01:16:57.408 208 11500.54 86.40 56897.49 88888.00 2018-07-27 01:16:57.908 208 11500.56 86.41 56897.51 88888.00 2018-07-27 01:16:58.408 208 11500.54 86.41 56897.54 88888.00 2018-07-27 01:16:58.908 208 11500.46 86.45 56897.52 88888.00 2018-07-27 01:16:59.408 208 11500.46 86.40 56897.52 88888.00 2018-07-27 01:16:59.908 208 11500.49 86.44 56897.53 88888.00 2018-07-27 01:17:00.408 208 11500.46 86.46 56897.48 88888.00 2018-07-27 01:17:00.908 208 11500.50 86.44 56897.44 88888.00 2018-07-27 01:17:01.408 208 11500.50 86.40 56897.45 88888.00 2018-07-27 01:17:01.908 208 11500.47 86.42 56897.45 88888.00 2018-07-27 01:17:02.408 208 11500.49 86.41 56897.49 88888.00 2018-07-27 01:17:02.908 208 11500.50 86.39 56897.48 88888.00 2018-07-27 01:17:03.408 208 11500.48 86.42 56897.55 88888.00 2018-07-27 01:17:03.908 208 11500.55 86.42 56897.57 88888.00 2018-07-27 01:17:04.408 208 11500.56 86.45 56897.52 88888.00 2018-07-27 01:17:04.908 208 11500.52 86.39 56897.48 88888.00 2018-07-27 01:17:05.408 208 11500.55 86.39 56897.45 88888.00 2018-07-27 01:17:05.908 208 11500.59 86.38 56897.47 88888.00 2018-07-27 01:17:06.408 208 11500.56 86.38 56897.46 88888.00 2018-07-27 01:17:06.908 208 11500.60 86.45 56897.51 88888.00 2018-07-27 01:17:07.408 208 11500.63 86.45 56897.52 88888.00 2018-07-27 01:17:07.908 208 11500.56 86.45 56897.47 88888.00 2018-07-27 01:17:08.408 208 11500.62 86.53 56897.47 88888.00 2018-07-27 01:17:08.908 208 11500.68 86.54 56897.46 88888.00 2018-07-27 01:17:09.408 208 11500.60 86.49 56897.46 88888.00 2018-07-27 01:17:09.908 208 11500.60 86.46 56897.48 88888.00 2018-07-27 01:17:10.408 208 11500.73 86.45 56897.38 88888.00 2018-07-27 01:17:10.908 208 11500.66 86.45 56897.40 88888.00 2018-07-27 01:17:11.408 208 11500.62 86.44 56897.44 88888.00 2018-07-27 01:17:11.908 208 11500.62 86.45 56897.49 88888.00 2018-07-27 01:17:12.408 208 11500.67 86.42 56897.51 88888.00 2018-07-27 01:17:12.908 208 11500.64 86.41 56897.47 88888.00 2018-07-27 01:17:13.408 208 11500.64 86.44 56897.51 88888.00 2018-07-27 01:17:13.908 208 11500.73 86.49 56897.49 88888.00 2018-07-27 01:17:14.408 208 11500.74 86.49 56897.46 88888.00 2018-07-27 01:17:14.908 208 11500.73 86.46 56897.44 88888.00 2018-07-27 01:17:15.408 208 11500.74 86.47 56897.44 88888.00 2018-07-27 01:17:15.908 208 11500.74 86.42 56897.42 88888.00 2018-07-27 01:17:16.408 208 11500.69 86.41 56897.47 88888.00 2018-07-27 01:17:16.908 208 11500.71 86.34 56897.47 88888.00 2018-07-27 01:17:17.408 208 11500.69 86.41 56897.52 88888.00 2018-07-27 01:17:17.908 208 11500.66 86.44 56897.51 88888.00 2018-07-27 01:17:18.408 208 11500.67 86.42 56897.41 88888.00 2018-07-27 01:17:18.908 208 11500.71 86.41 56897.42 88888.00 2018-07-27 01:17:19.408 208 11500.70 86.46 56897.48 88888.00 2018-07-27 01:17:19.908 208 11500.73 86.40 56897.44 88888.00 2018-07-27 01:17:20.408 208 11500.77 86.38 56897.45 88888.00 2018-07-27 01:17:20.908 208 11500.70 86.35 56897.52 88888.00 2018-07-27 01:17:21.408 208 11500.76 86.34 56897.47 88888.00 2018-07-27 01:17:21.908 208 11500.75 86.30 56897.42 88888.00 2018-07-27 01:17:22.408 208 11500.75 86.30 56897.42 88888.00 2018-07-27 01:17:22.908 208 11500.78 86.30 56897.45 88888.00 2018-07-27 01:17:23.408 208 11500.80 86.25 56897.47 88888.00 2018-07-27 01:17:23.908 208 11500.74 86.27 56897.42 88888.00 2018-07-27 01:17:24.408 208 11500.67 86.32 56897.42 88888.00 2018-07-27 01:17:24.908 208 11500.74 86.31 56897.46 88888.00 2018-07-27 01:17:25.408 208 11500.74 86.26 56897.42 88888.00 2018-07-27 01:17:25.908 208 11500.71 86.32 56897.41 88888.00 2018-07-27 01:17:26.408 208 11500.78 86.30 56897.42 88888.00 2018-07-27 01:17:26.908 208 11500.73 86.19 56897.42 88888.00 2018-07-27 01:17:27.408 208 11500.71 86.20 56897.45 88888.00 2018-07-27 01:17:27.908 208 11500.77 86.20 56897.42 88888.00 2018-07-27 01:17:28.409 208 11500.78 86.18 56897.41 88888.00 2018-07-27 01:17:28.909 208 11500.76 86.14 56897.41 88888.00 2018-07-27 01:17:29.409 208 11500.77 86.15 56897.44 88888.00 2018-07-27 01:17:29.909 208 11500.76 86.21 56897.44 88888.00 2018-07-27 01:17:30.409 208 11500.69 86.24 56897.45 88888.00 2018-07-27 01:17:30.909 208 11500.67 86.20 56897.49 88888.00 2018-07-27 01:17:31.409 208 11500.78 86.18 56897.51 88888.00 2018-07-27 01:17:31.909 208 11500.75 86.14 56897.53 88888.00 2018-07-27 01:17:32.409 208 11500.70 86.17 56897.52 88888.00 2018-07-27 01:17:32.909 208 11500.69 86.20 56897.49 88888.00 2018-07-27 01:17:33.409 208 11500.69 86.18 56897.45 88888.00 2018-07-27 01:17:33.909 208 11500.60 86.17 56897.49 88888.00 2018-07-27 01:17:34.409 208 11500.64 86.14 56897.57 88888.00 2018-07-27 01:17:34.909 208 11500.75 86.12 56897.54 88888.00 2018-07-27 01:17:35.409 208 11500.67 86.13 56897.47 88888.00 2018-07-27 01:17:35.909 208 11500.66 86.17 56897.49 88888.00 2018-07-27 01:17:36.409 208 11500.62 86.12 56897.49 88888.00 2018-07-27 01:17:36.909 208 11500.59 86.10 56897.49 88888.00 2018-07-27 01:17:37.409 208 11500.64 86.12 56897.53 88888.00 2018-07-27 01:17:37.909 208 11500.62 86.06 56897.51 88888.00 2018-07-27 01:17:38.409 208 11500.63 86.07 56897.52 88888.00 2018-07-27 01:17:38.909 208 11500.68 86.03 56897.52 88888.00 2018-07-27 01:17:39.409 208 11500.73 86.01 56897.49 88888.00 2018-07-27 01:17:39.909 208 11500.68 86.03 56897.60 88888.00 2018-07-27 01:17:40.409 208 11500.64 86.06 56897.61 88888.00 2018-07-27 01:17:40.909 208 11500.67 86.05 56897.61 88888.00 2018-07-27 01:17:41.409 208 11500.60 86.04 56897.65 88888.00 2018-07-27 01:17:41.909 208 11500.59 86.01 56897.62 88888.00 2018-07-27 01:17:42.409 208 11500.57 86.01 56897.67 88888.00 2018-07-27 01:17:42.909 208 11500.55 85.99 56897.66 88888.00 2018-07-27 01:17:43.409 208 11500.56 86.03 56897.64 88888.00 2018-07-27 01:17:43.909 208 11500.64 86.01 56897.67 88888.00 2018-07-27 01:17:44.409 208 11500.66 85.96 56897.65 88888.00 2018-07-27 01:17:44.909 208 11500.62 85.98 56897.67 88888.00 2018-07-27 01:17:45.409 208 11500.67 86.00 56897.74 88888.00 2018-07-27 01:17:45.909 208 11500.70 85.99 56897.73 88888.00 2018-07-27 01:17:46.409 208 11500.68 86.05 56897.71 88888.00 2018-07-27 01:17:46.909 208 11500.70 86.11 56897.75 88888.00 2018-07-27 01:17:47.409 208 11500.64 86.11 56897.70 88888.00 2018-07-27 01:17:47.909 208 11500.49 86.08 56897.67 88888.00 2018-07-27 01:17:48.409 208 11500.54 86.04 56897.71 88888.00 2018-07-27 01:17:48.909 208 11500.61 86.05 56897.73 88888.00 2018-07-27 01:17:49.409 208 11500.55 86.05 56897.78 88888.00 2018-07-27 01:17:49.909 208 11500.54 86.07 56897.80 88888.00 2018-07-27 01:17:50.409 208 11500.55 86.03 56897.79 88888.00 2018-07-27 01:17:50.909 208 11500.50 86.00 56897.81 88888.00 2018-07-27 01:17:51.409 208 11500.56 86.01 56897.85 88888.00 2018-07-27 01:17:51.909 208 11500.57 86.00 56897.84 88888.00 2018-07-27 01:17:52.409 208 11500.55 85.98 56897.84 88888.00 2018-07-27 01:17:52.909 208 11500.55 86.04 56897.89 88888.00 2018-07-27 01:17:53.409 208 11500.60 86.05 56897.93 88888.00 2018-07-27 01:17:53.909 208 11500.54 85.99 56897.90 88888.00 2018-07-27 01:17:54.409 208 11500.52 85.96 56897.89 88888.00 2018-07-27 01:17:54.909 208 11500.55 85.97 56897.90 88888.00 2018-07-27 01:17:55.409 208 11500.50 86.00 56897.93 88888.00 2018-07-27 01:17:56.409 208 11500.45 86.03 56897.93 88888.00 2018-07-27 01:17:56.909 208 11500.50 85.99 56897.91 88888.00 2018-07-27 01:17:57.409 208 11500.42 85.92 56897.91 88888.00 2018-07-27 01:17:57.909 208 11500.41 85.92 56897.91 88888.00 2018-07-27 01:17:58.409 208 11500.48 85.98 56898.00 88888.00 2018-07-27 01:17:58.909 208 11500.41 85.98 56897.98 88888.00 2018-07-27 01:17:59.409 208 11500.33 85.97 56897.98 88888.00 2018-07-27 01:17:59.909 208 11500.46 85.98 56898.02 88888.00 2018-07-27 01:18:00.409 208 11500.46 85.94 56897.98 88888.00 2018-07-27 01:18:00.909 208 11500.42 85.96 56898.05 88888.00 2018-07-27 01:18:01.409 208 11500.48 86.00 56898.09 88888.00 2018-07-27 01:18:01.909 208 11500.43 86.03 56898.10 88888.00 2018-07-27 01:18:02.409 208 11500.42 85.96 56898.12 88888.00 2018-07-27 01:18:02.909 208 11500.42 85.98 56898.10 88888.00 2018-07-27 01:18:03.409 208 11500.34 85.98 56898.11 88888.00 2018-07-27 01:18:03.909 208 11500.27 86.00 56898.13 88888.00 2018-07-27 01:18:04.409 208 11500.36 85.93 56898.15 88888.00 2018-07-27 01:18:04.909 208 11500.36 85.93 56898.12 88888.00 2018-07-27 01:18:05.409 208 11500.34 85.94 56898.10 88888.00 2018-07-27 01:18:06.409 208 11500.36 86.07 56898.24 88888.00 2018-07-27 01:18:06.909 208 11500.25 85.99 56898.18 88888.00 2018-07-27 01:18:07.409 208 11500.29 85.98 56898.22 88888.00 2018-07-27 01:18:07.909 208 11500.41 86.00 56898.28 88888.00 2018-07-27 01:18:08.409 208 11500.39 86.03 56898.29 88888.00 2018-07-27 01:18:08.909 208 11500.36 85.99 56898.28 88888.00 2018-07-27 01:18:09.409 208 11500.42 85.97 56898.29 88888.00 2018-07-27 01:18:09.909 208 11500.36 85.94 56898.26 88888.00 2018-07-27 01:18:10.409 208 11500.32 86.01 56898.30 88888.00 2018-07-27 01:18:10.909 208 11500.38 86.01 56898.30 88888.00 2018-07-27 01:18:11.409 208 11500.33 85.98 56898.29 88888.00 2018-07-27 01:18:11.909 208 11500.31 86.04 56898.28 88888.00 2018-07-27 01:18:12.409 208 11500.26 86.05 56898.31 88888.00 2018-07-27 01:18:12.909 208 11500.25 85.99 56898.31 88888.00 2018-07-27 01:18:13.409 208 11500.27 85.97 56898.29 88888.00 2018-07-27 01:18:13.909 208 11500.34 85.98 56898.25 88888.00 2018-07-27 01:18:14.409 208 11500.28 85.96 56898.26 88888.00 2018-07-27 01:18:14.909 208 11500.26 85.98 56898.36 88888.00 2018-07-27 01:18:15.409 208 11500.26 85.94 56898.42 88888.00 2018-07-27 01:18:15.909 208 11500.31 85.93 56898.38 88888.00 2018-07-27 01:18:16.409 208 11500.26 85.97 56898.36 88888.00 2018-07-27 01:18:16.909 208 11500.27 85.94 56898.37 88888.00 2018-07-27 01:18:17.409 208 11500.20 85.96 56898.41 88888.00 2018-07-27 01:18:17.909 208 11500.19 85.99 56898.39 88888.00 2018-07-27 01:18:18.409 208 11500.20 86.00 56898.36 88888.00 2018-07-27 01:18:18.909 208 11500.29 85.99 56898.37 88888.00 2018-07-27 01:18:19.409 208 11500.22 85.98 56898.35 88888.00 2018-07-27 01:18:19.909 208 11500.26 85.97 56898.34 88888.00 2018-07-27 01:18:20.409 208 11500.31 85.99 56898.39 88888.00 2018-07-27 01:18:20.909 208 11500.26 85.98 56898.49 88888.00 2018-07-27 01:18:21.409 208 11500.24 85.96 56898.51 88888.00 2018-07-27 01:18:21.909 208 11500.28 85.96 56898.47 88888.00 2018-07-27 01:18:22.409 208 11500.27 85.94 56898.45 88888.00 2018-07-27 01:18:22.909 208 11500.24 85.97 56898.43 88888.00 2018-07-27 01:18:23.409 208 11500.22 85.97 56898.38 88888.00 2018-07-27 01:18:23.909 208 11500.24 85.97 56898.47 88888.00 2018-07-27 01:18:24.409 208 11500.19 85.99 56898.50 88888.00 2018-07-27 01:18:24.909 208 11500.20 85.97 56898.45 88888.00 2018-07-27 01:18:25.409 208 11500.24 85.97 56898.50 88888.00 2018-07-27 01:18:25.909 208 11500.22 85.98 56898.50 88888.00 2018-07-27 01:18:26.409 208 11500.18 85.99 56898.49 88888.00 2018-07-27 01:18:26.909 208 11500.21 85.93 56898.49 88888.00 2018-07-27 01:18:27.409 208 11500.18 85.91 56898.45 88888.00 2018-07-27 01:18:27.909 208 11500.18 85.92 56898.44 88888.00 2018-07-27 01:18:28.409 208 11500.20 85.91 56898.47 88888.00 2018-07-27 01:18:28.909 208 11500.20 85.92 56898.50 88888.00 2018-07-27 01:18:29.409 208 11500.19 85.90 56898.48 88888.00 2018-07-27 01:18:29.909 208 11500.22 85.81 56898.50 88888.00 2018-07-27 01:18:30.409 208 11500.24 85.81 56898.47 88888.00 2018-07-27 01:18:30.909 208 11500.20 85.84 56898.47 88888.00 2018-07-27 01:18:31.409 208 11500.27 85.81 56898.49 88888.00 2018-07-27 01:18:31.909 208 11500.28 85.80 56898.45 88888.00 2018-07-27 01:18:32.409 208 11500.25 85.84 56898.44 88888.00 2018-07-27 01:18:32.909 208 11500.28 85.89 56898.47 88888.00 2018-07-27 01:18:33.409 208 11500.33 85.87 56898.47 88888.00 2018-07-27 01:18:33.909 208 11500.20 85.85 56898.52 88888.00 2018-07-27 01:18:34.409 208 11500.19 85.84 56898.50 88888.00 2018-07-27 01:18:34.909 208 11500.24 85.79 56898.54 88888.00 2018-07-27 01:18:35.409 208 11500.21 85.80 56898.54 88888.00 2018-07-27 01:18:35.909 208 11500.20 85.78 56898.55 88888.00 2018-07-27 01:18:36.409 208 11500.20 85.81 56898.54 88888.00 2018-07-27 01:18:36.909 208 11500.20 85.78 56898.50 88888.00 2018-07-27 01:18:37.909 208 11500.21 85.77 56898.49 88888.00 2018-07-27 01:18:38.409 208 11500.18 85.74 56898.51 88888.00 2018-07-27 01:18:38.909 208 11500.19 85.76 56898.55 88888.00 2018-07-27 01:18:39.409 208 11500.25 85.79 56898.51 88888.00 2018-07-27 01:18:39.909 208 11500.19 85.72 56898.52 88888.00 2018-07-27 01:18:40.409 208 11500.13 85.67 56898.56 88888.00 2018-07-27 01:18:40.909 208 11500.21 85.66 56898.50 88888.00 2018-07-27 01:18:41.409 208 11500.20 85.67 56898.50 88888.00 2018-07-27 01:18:41.909 208 11500.14 85.67 56898.50 88888.00 2018-07-27 01:18:42.409 208 11500.20 85.64 56898.50 88888.00 2018-07-27 01:18:42.909 208 11500.20 85.65 56898.49 88888.00 2018-07-27 01:18:43.409 208 11500.13 85.63 56898.43 88888.00 2018-07-27 01:18:43.909 208 11500.12 85.60 56898.47 88888.00 2018-07-27 01:18:44.409 208 11500.16 85.60 56898.49 88888.00 2018-07-27 01:18:44.909 208 11500.16 85.67 56898.48 88888.00 2018-07-27 01:18:45.409 208 11500.14 85.67 56898.51 88888.00 2018-07-27 01:18:45.909 208 11500.18 85.64 56898.50 88888.00 2018-07-27 01:18:46.409 208 11500.11 85.64 56898.51 88888.00 2018-07-27 01:18:46.909 208 11500.07 85.69 56898.47 88888.00 2018-07-27 01:18:47.409 208 11500.16 85.64 56898.49 88888.00 2018-07-27 01:18:47.909 208 11500.14 85.63 56898.50 88888.00 2018-07-27 01:18:48.409 208 11500.15 85.65 56898.54 88888.00 2018-07-27 01:18:48.909 208 11500.13 85.71 56898.58 88888.00 2018-07-27 01:18:49.409 208 11500.18 85.66 56898.56 88888.00 2018-07-27 01:18:49.909 208 11500.09 85.63 56898.56 88888.00 2018-07-27 01:18:50.409 208 11500.07 85.62 56898.57 88888.00 2018-07-27 01:18:50.909 208 11500.08 85.63 56898.60 88888.00 2018-07-27 01:18:51.409 208 11500.07 85.55 56898.54 88888.00 2018-07-27 01:18:51.909 208 11500.05 85.59 56898.61 88888.00 2018-07-27 01:18:52.409 208 11500.06 85.57 56898.58 88888.00 2018-07-27 01:18:52.909 208 11500.07 85.56 56898.60 88888.00 2018-07-27 01:18:53.409 208 11500.07 85.58 56898.61 88888.00 2018-07-27 01:18:53.909 208 11500.01 85.62 56898.63 88888.00 2018-07-27 01:18:54.409 208 11499.94 85.59 56898.61 88888.00 2018-07-27 01:18:54.909 208 11499.90 85.58 56898.63 88888.00 2018-07-27 01:18:55.409 208 11499.93 85.59 56898.64 88888.00 2018-07-27 01:18:55.909 208 11500.00 85.57 56898.66 88888.00 2018-07-27 01:18:56.409 208 11499.99 85.51 56898.64 88888.00 2018-07-27 01:18:56.909 208 11499.95 85.52 56898.62 88888.00 2018-07-27 01:18:57.409 208 11499.92 85.55 56898.61 88888.00 2018-07-27 01:18:57.909 208 11499.94 85.52 56898.58 88888.00 2018-07-27 01:18:58.409 208 11499.98 85.45 56898.60 88888.00 2018-07-27 01:18:58.909 208 11499.92 85.44 56898.67 88888.00 2018-07-27 01:18:59.409 208 11499.84 85.42 56898.67 88888.00 2018-07-27 01:18:59.909 208 11499.87 85.46 56898.67 88888.00 2018-07-27 01:19:00.409 208 11499.91 85.45 56898.73 88888.00 2018-07-27 01:19:00.909 208 11499.87 85.43 56898.71 88888.00 2018-07-27 01:19:01.409 208 11499.83 85.50 56898.68 88888.00 2018-07-27 01:19:01.909 208 11499.85 85.51 56898.73 88888.00 2018-07-27 01:19:02.409 208 11499.76 85.50 56898.73 88888.00 2018-07-27 01:19:02.909 208 11499.74 85.57 56898.74 88888.00 2018-07-27 01:19:03.409 208 11499.79 85.56 56898.71 88888.00 2018-07-27 01:19:03.909 208 11499.76 85.51 56898.75 88888.00 2018-07-27 01:19:04.409 208 11499.70 85.52 56898.81 88888.00 2018-07-27 01:19:04.909 208 11499.78 85.52 56898.79 88888.00 2018-07-27 01:19:05.409 208 11499.79 85.56 56898.76 88888.00 2018-07-27 01:19:05.909 208 11499.74 85.57 56898.79 88888.00 2018-07-27 01:19:06.409 208 11499.77 85.57 56898.88 88888.00 2018-07-27 01:19:06.909 208 11499.78 85.56 56898.88 88888.00 2018-07-27 01:19:07.409 208 11499.71 85.53 56898.80 88888.00 2018-07-27 01:19:07.909 208 11499.71 85.56 56898.79 88888.00 2018-07-27 01:19:08.409 208 11499.74 85.45 56898.79 88888.00 2018-07-27 01:19:08.909 208 11499.67 85.49 56898.80 88888.00 2018-07-27 01:19:09.409 208 11499.69 85.52 56898.80 88888.00 2018-07-27 01:19:09.909 208 11499.74 85.50 56898.77 88888.00 2018-07-27 01:19:10.409 208 11499.69 85.43 56898.79 88888.00 2018-07-27 01:19:10.909 208 11499.66 85.49 56898.76 88888.00 2018-07-27 01:19:11.409 208 11499.65 85.47 56898.79 88888.00 2018-07-27 01:19:11.909 208 11499.64 85.51 56898.84 88888.00 2018-07-27 01:19:12.409 208 11499.63 85.50 56898.87 88888.00 2018-07-27 01:19:12.910 208 11499.60 85.52 56898.90 88888.00 2018-07-27 01:19:13.410 208 11499.59 85.50 56898.81 88888.00 2018-07-27 01:19:13.910 208 11499.62 85.50 56898.77 88888.00 2018-07-27 01:19:14.410 208 11499.64 85.47 56898.81 88888.00 2018-07-27 01:19:14.910 208 11499.66 85.42 56898.81 88888.00 2018-07-27 01:19:15.410 208 11499.66 85.40 56898.79 88888.00 2018-07-27 01:19:15.910 208 11499.66 85.43 56898.77 88888.00 2018-07-27 01:19:16.410 208 11499.64 85.39 56898.81 88888.00 2018-07-27 01:19:16.910 208 11499.58 85.32 56898.79 88888.00 2018-07-27 01:19:17.410 208 11499.53 85.43 56898.79 88888.00 2018-07-27 01:19:17.910 208 11499.62 85.40 56898.77 88888.00 2018-07-27 01:19:18.410 208 11499.57 85.39 56898.71 88888.00 2018-07-27 01:19:19.410 208 11499.60 85.37 56898.75 88888.00 2018-07-27 01:19:19.910 208 11499.58 85.35 56898.71 88888.00 2018-07-27 01:19:20.410 208 11499.56 85.38 56898.70 88888.00 2018-07-27 01:19:20.910 208 11499.57 85.38 56898.75 88888.00 2018-07-27 01:19:21.410 208 11499.53 85.39 56898.74 88888.00 2018-07-27 01:19:21.910 208 11499.56 85.42 56898.71 88888.00 2018-07-27 01:19:22.410 208 11499.56 85.40 56898.71 88888.00 2018-07-27 01:19:22.910 208 11499.53 85.37 56898.73 88888.00 2018-07-27 01:19:23.410 208 11499.50 85.39 56898.77 88888.00 2018-07-27 01:19:23.910 208 11499.52 85.35 56898.84 88888.00 2018-07-27 01:19:24.410 208 11499.57 85.28 56898.81 88888.00 2018-07-27 01:19:24.910 208 11499.52 85.29 56898.77 88888.00 2018-07-27 01:19:25.410 208 11499.52 85.32 56898.76 88888.00 2018-07-27 01:19:25.910 208 11499.50 85.33 56898.77 88888.00 2018-07-27 01:19:26.410 208 11499.49 85.31 56898.74 88888.00 2018-07-27 01:19:26.910 208 11499.52 85.28 56898.75 88888.00 2018-07-27 01:19:27.410 208 11499.56 85.19 56898.70 88888.00 2018-07-27 01:19:27.910 208 11499.51 85.17 56898.73 88888.00 2018-07-27 01:19:28.410 208 11499.46 85.21 56898.80 88888.00 2018-07-27 01:19:29.410 208 11499.41 85.22 56898.74 88888.00 2018-07-27 01:19:29.910 208 11499.48 85.26 56898.75 88888.00 2018-07-27 01:19:30.410 208 11499.53 85.30 56898.75 88888.00 2018-07-27 01:19:30.910 208 11499.44 85.22 56898.73 88888.00 2018-07-27 01:19:31.410 208 11499.43 85.21 56898.77 88888.00 2018-07-27 01:19:31.910 208 11499.45 85.18 56898.82 88888.00 2018-07-27 01:19:32.410 208 11499.44 85.12 56898.79 88888.00 2018-07-27 01:19:32.910 208 11499.41 85.16 56898.77 88888.00 2018-07-27 01:19:33.410 208 11499.45 85.21 56898.83 88888.00 2018-07-27 01:19:33.910 208 11499.45 85.19 56898.82 88888.00 2018-07-27 01:19:34.410 208 11499.36 85.21 56898.75 88888.00 2018-07-27 01:19:34.910 208 11499.35 85.23 56898.75 88888.00 2018-07-27 01:19:35.410 208 11499.37 85.23 56898.76 88888.00 2018-07-27 01:19:35.910 208 11499.38 85.17 56898.80 88888.00 2018-07-27 01:19:36.410 208 11499.37 85.16 56898.80 88888.00 2018-07-27 01:19:36.910 208 11499.35 85.12 56898.81 88888.00 2018-07-27 01:19:37.410 208 11499.32 85.13 56898.79 88888.00 2018-07-27 01:19:37.910 208 11499.38 85.19 56898.75 88888.00 2018-07-27 01:19:38.410 208 11499.43 85.12 56898.81 88888.00 2018-07-27 01:19:38.910 208 11499.38 85.09 56898.86 88888.00 2018-07-27 01:19:39.410 208 11499.38 85.12 56898.83 88888.00 2018-07-27 01:19:39.910 208 11499.41 85.13 56898.83 88888.00 2018-07-27 01:19:40.410 208 11499.37 85.15 56898.88 88888.00 2018-07-27 01:19:40.910 208 11499.28 85.21 56898.89 88888.00 2018-07-27 01:19:41.410 208 11499.32 85.26 56898.93 88888.00 2018-07-27 01:19:41.910 208 11499.28 85.26 56898.95 88888.00 2018-07-27 01:19:42.410 208 11499.29 85.26 56898.95 88888.00 2018-07-27 01:19:42.910 208 11499.35 85.25 56898.94 88888.00 2018-07-27 01:19:43.410 208 11499.41 85.22 56898.95 88888.00 2018-07-27 01:19:43.910 208 11499.36 85.17 56898.99 88888.00 2018-07-27 01:19:44.410 208 11499.36 85.13 56899.00 88888.00 2018-07-27 01:19:44.910 208 11499.32 85.16 56899.03 88888.00 2018-07-27 01:19:45.410 208 11499.30 85.22 56899.08 88888.00 2018-07-27 01:19:45.910 208 11499.31 85.18 56899.08 88888.00 2018-07-27 01:19:46.410 208 11499.34 85.12 56899.08 88888.00 2018-07-27 01:19:46.910 208 11499.24 85.13 56899.05 88888.00 2018-07-27 01:19:47.410 208 11499.22 85.13 56899.06 88888.00 2018-07-27 01:19:47.910 208 11499.34 85.16 56899.13 88888.00 2018-07-27 01:19:48.410 208 11499.27 85.12 56899.15 88888.00 2018-07-27 01:19:48.910 208 11499.24 85.11 56899.13 88888.00 2018-07-27 01:19:49.410 208 11499.37 85.09 56899.15 88888.00 2018-07-27 01:19:49.910 208 11499.32 85.08 56899.14 88888.00 2018-07-27 01:19:50.410 208 11499.25 85.11 56899.20 88888.00 2018-07-27 01:19:50.910 208 11499.28 85.13 56899.16 88888.00 2018-07-27 01:19:51.410 208 11499.23 85.11 56899.21 88888.00 2018-07-27 01:19:51.910 208 11499.18 85.09 56899.19 88888.00 2018-07-27 01:19:52.410 208 11499.25 85.09 56899.14 88888.00 2018-07-27 01:19:52.910 208 11499.30 85.10 56899.16 88888.00 2018-07-27 01:19:53.410 208 11499.29 85.09 56899.19 88888.00 2018-07-27 01:19:53.910 208 11499.27 85.09 56899.19 88888.00 2018-07-27 01:19:54.410 208 11499.30 85.08 56899.22 88888.00 2018-07-27 01:19:54.910 208 11499.22 85.05 56899.26 88888.00 2018-07-27 01:19:55.410 208 11499.21 85.05 56899.28 88888.00 2018-07-27 01:19:55.910 208 11499.23 85.04 56899.32 88888.00 2018-07-27 01:19:56.410 208 11499.17 85.05 56899.35 88888.00 2018-07-27 01:19:56.910 208 11499.17 85.05 56899.38 88888.00 2018-07-27 01:19:57.410 208 11499.21 85.03 56899.39 88888.00 2018-07-27 01:19:57.910 208 11499.15 85.05 56899.37 88888.00 2018-07-27 01:19:58.410 208 11499.16 85.06 56899.35 88888.00 2018-07-27 01:19:58.910 208 11499.25 85.03 56899.35 88888.00 2018-07-27 01:19:59.410 208 11499.17 85.03 56899.35 88888.00 2018-07-27 01:19:59.910 208 11499.11 85.05 56899.35 88888.00 2018-07-27 01:20:00.410 208 11499.13 85.06 56899.44 88888.00 2018-07-27 01:20:00.910 208 11499.13 85.03 56899.37 88888.00 2018-07-27 01:20:01.410 208 11499.11 85.02 56899.38 88888.00 2018-07-27 01:20:01.910 208 11499.16 85.02 56899.39 88888.00 2018-07-27 01:20:02.410 208 11499.16 85.08 56899.43 88888.00 2018-07-27 01:20:02.910 208 11499.15 85.12 56899.50 88888.00 2018-07-27 01:20:03.410 208 11499.14 85.11 56899.52 88888.00 2018-07-27 01:20:03.910 208 11499.15 85.08 56899.51 88888.00 2018-07-27 01:20:04.410 208 11499.13 85.08 56899.48 88888.00 2018-07-27 01:20:04.910 208 11499.10 85.08 56899.48 88888.00 2018-07-27 01:20:05.410 208 11499.11 85.01 56899.50 88888.00 2018-07-27 01:20:05.910 208 11499.10 84.99 56899.52 88888.00 2018-07-27 01:20:06.410 208 11499.11 85.02 56899.56 88888.00 2018-07-27 01:20:06.910 208 11499.11 85.01 56899.57 88888.00 2018-07-27 01:20:07.410 208 11499.08 85.01 56899.60 88888.00 2018-07-27 01:20:07.910 208 11499.08 85.02 56899.56 88888.00 2018-07-27 01:20:08.410 208 11499.15 85.02 56899.58 88888.00 2018-07-27 01:20:08.910 208 11499.11 85.01 56899.57 88888.00 2018-07-27 01:20:09.410 208 11499.09 84.97 56899.56 88888.00 2018-07-27 01:20:09.910 208 11499.15 84.94 56899.58 88888.00 2018-07-27 01:20:10.910 208 11499.08 84.97 56899.60 88888.00 2018-07-27 01:20:11.410 208 11499.09 84.98 56899.60 88888.00 2018-07-27 01:20:11.910 208 11499.08 85.02 56899.60 88888.00 2018-07-27 01:20:12.410 208 11499.03 84.95 56899.60 88888.00 2018-07-27 01:20:12.910 208 11499.09 84.98 56899.56 88888.00 2018-07-27 01:20:13.410 208 11499.10 84.94 56899.58 88888.00 2018-07-27 01:20:13.910 208 11499.01 84.92 56899.66 88888.00 2018-07-27 01:20:14.410 208 11499.03 84.95 56899.64 88888.00 2018-07-27 01:20:14.910 208 11499.06 84.99 56899.65 88888.00 2018-07-27 01:20:15.410 208 11499.08 85.03 56899.58 88888.00 2018-07-27 01:20:15.910 208 11499.03 85.02 56899.58 88888.00 2018-07-27 01:20:16.410 208 11499.08 84.97 56899.61 88888.00 2018-07-27 01:20:16.910 208 11499.04 84.96 56899.64 88888.00 2018-07-27 01:20:17.410 208 11499.00 84.95 56899.66 88888.00 2018-07-27 01:20:17.910 208 11499.03 84.99 56899.67 88888.00 2018-07-27 01:20:18.410 208 11499.01 84.94 56899.66 88888.00 2018-07-27 01:20:18.910 208 11498.97 84.94 56899.60 88888.00 2018-07-27 01:20:19.410 208 11498.97 84.97 56899.65 88888.00 2018-07-27 01:20:19.910 208 11499.08 84.91 56899.70 88888.00 2018-07-27 01:20:20.410 208 11498.99 84.91 56899.73 88888.00 2018-07-27 01:20:20.910 208 11499.01 84.94 56899.71 88888.00 2018-07-27 01:20:21.410 208 11499.07 84.95 56899.70 88888.00 2018-07-27 01:20:21.910 208 11499.06 84.89 56899.69 88888.00 2018-07-27 01:20:22.410 208 11498.99 84.94 56899.71 88888.00 2018-07-27 01:20:22.910 208 11499.04 84.95 56899.69 88888.00 2018-07-27 01:20:23.410 208 11499.00 84.92 56899.72 88888.00 2018-07-27 01:20:23.910 208 11499.01 84.95 56899.73 88888.00 2018-07-27 01:20:24.410 208 11499.08 84.96 56899.70 88888.00 2018-07-27 01:20:24.910 208 11499.06 84.94 56899.67 88888.00 2018-07-27 01:20:25.410 208 11498.96 84.90 56899.61 88888.00 2018-07-27 01:20:25.910 208 11498.95 84.87 56899.63 88888.00 2018-07-27 01:20:26.410 208 11498.97 84.82 56899.67 88888.00 2018-07-27 01:20:26.910 208 11498.94 84.82 56899.63 88888.00 2018-07-27 01:20:27.410 208 11498.94 84.83 56899.59 88888.00 2018-07-27 01:20:27.910 208 11498.97 84.82 56899.56 88888.00 2018-07-27 01:20:28.910 208 11498.93 84.67 56899.61 88888.00 2018-07-27 01:20:29.410 208 11498.95 84.69 56899.65 88888.00 2018-07-27 01:20:29.910 208 11498.93 84.74 56899.65 88888.00 2018-07-27 01:20:30.410 208 11498.87 84.72 56899.66 88888.00 2018-07-27 01:20:30.910 208 11498.92 84.71 56899.63 88888.00 2018-07-27 01:20:31.410 208 11498.87 84.72 56899.58 88888.00 2018-07-27 01:20:31.910 208 11498.89 84.74 56899.57 88888.00 2018-07-27 01:20:32.410 208 11498.94 84.70 56899.59 88888.00 2018-07-27 01:20:32.910 208 11498.87 84.71 56899.61 88888.00 2018-07-27 01:20:33.410 208 11498.83 84.65 56899.61 88888.00 2018-07-27 01:20:33.910 208 11498.86 84.68 56899.58 88888.00 2018-07-27 01:20:34.410 208 11498.83 84.70 56899.53 88888.00 2018-07-27 01:20:34.910 208 11498.82 84.70 56899.56 88888.00 2018-07-27 01:20:35.410 208 11498.82 84.74 56899.57 88888.00 2018-07-27 01:20:35.910 208 11498.85 84.72 56899.53 88888.00 2018-07-27 01:20:36.410 208 11498.80 84.77 56899.61 88888.00 2018-07-27 01:20:36.910 208 11498.76 84.72 56899.61 88888.00 2018-07-27 01:20:37.410 208 11498.81 84.65 56899.60 88888.00 2018-07-27 01:20:37.910 208 11498.79 84.63 56899.60 88888.00 2018-07-27 01:20:38.410 208 11498.77 84.68 56899.64 88888.00 2018-07-27 01:20:38.910 208 11498.85 84.65 56899.65 88888.00 2018-07-27 01:20:39.410 208 11498.81 84.61 56899.57 88888.00 2018-07-27 01:20:39.910 208 11498.77 84.62 56899.50 88888.00 2018-07-27 01:20:40.410 208 11498.81 84.62 56899.50 88888.00 2018-07-27 01:20:40.910 208 11498.81 84.60 56899.54 88888.00 2018-07-27 01:20:41.410 208 11498.74 84.63 56899.56 88888.00 2018-07-27 01:20:42.410 208 11498.77 84.61 56899.58 88888.00 2018-07-27 01:20:42.910 208 11498.67 84.60 56899.51 88888.00 2018-07-27 01:20:43.410 208 11498.70 84.55 56899.63 88888.00 2018-07-27 01:20:43.910 208 11498.74 84.55 56899.64 88888.00 2018-07-27 01:20:44.410 208 11498.66 84.54 56899.56 88888.00 2018-07-27 01:20:44.910 208 11498.63 84.54 56899.56 88888.00 2018-07-27 01:20:45.410 208 11498.70 84.53 56899.54 88888.00 2018-07-27 01:20:45.910 208 11498.65 84.57 56899.61 88888.00 2018-07-27 01:20:46.410 208 11498.66 84.57 56899.64 88888.00 2018-07-27 01:20:46.910 208 11498.70 84.56 56899.58 88888.00 2018-07-27 01:20:47.410 208 11498.62 84.55 56899.58 88888.00 2018-07-27 01:20:47.910 208 11498.58 84.53 56899.58 88888.00 2018-07-27 01:20:48.410 208 11498.59 84.54 56899.57 88888.00 2018-07-27 01:20:48.910 208 11498.55 84.57 56899.59 88888.00 2018-07-27 01:20:49.410 208 11498.49 84.57 56899.60 88888.00 2018-07-27 01:20:49.910 208 11498.56 84.54 56899.57 88888.00 2018-07-27 01:20:50.410 208 11498.53 84.50 56899.60 88888.00 2018-07-27 01:20:50.910 208 11498.48 84.47 56899.57 88888.00 2018-07-27 01:20:51.410 208 11498.52 84.41 56899.60 88888.00 2018-07-27 01:20:51.910 208 11498.54 84.41 56899.58 88888.00 2018-07-27 01:20:52.410 208 11498.52 84.41 56899.59 88888.00 2018-07-27 01:20:52.910 208 11498.48 84.37 56899.65 88888.00 2018-07-27 01:20:53.410 208 11498.53 84.40 56899.58 88888.00 2018-07-27 01:20:53.910 208 11498.48 84.38 56899.57 88888.00 2018-07-27 01:20:54.410 208 11498.40 84.40 56899.64 88888.00 2018-07-27 01:20:54.910 208 11498.49 84.37 56899.70 88888.00 2018-07-27 01:20:55.410 208 11498.48 84.37 56899.73 88888.00 2018-07-27 01:20:55.910 208 11498.44 84.38 56899.77 88888.00 2018-07-27 01:20:56.410 208 11498.51 84.45 56899.76 88888.00 2018-07-27 01:20:56.910 208 11498.44 84.42 56899.77 88888.00 2018-07-27 01:20:57.411 208 11498.41 84.42 56899.79 88888.00 2018-07-27 01:20:57.911 208 11498.45 84.41 56899.76 88888.00 2018-07-27 01:20:58.411 208 11498.37 84.40 56899.78 88888.00 2018-07-27 01:20:58.911 208 11498.39 84.43 56899.79 88888.00 2018-07-27 01:20:59.411 208 11498.40 84.45 56899.82 88888.00 2018-07-27 01:20:59.911 208 11498.39 84.38 56899.77 88888.00 2018-07-27 01:21:00.411 208 11498.30 84.35 56899.76 88888.00 2018-07-27 01:21:00.911 208 11498.34 84.38 56899.82 88888.00 2018-07-27 01:21:01.411 208 11498.41 84.36 56899.77 88888.00 2018-07-27 01:21:01.911 208 11498.39 84.34 56899.79 88888.00 2018-07-27 01:21:02.411 208 11498.35 84.27 56899.82 88888.00 2018-07-27 01:21:02.911 208 11498.31 84.22 56899.85 88888.00 2018-07-27 01:21:03.411 208 11498.24 84.20 56899.82 88888.00 2018-07-27 01:21:03.911 208 11498.24 84.24 56899.88 88888.00 2018-07-27 01:21:04.411 208 11498.21 84.26 56899.90 88888.00 2018-07-27 01:21:04.911 208 11498.18 84.22 56899.85 88888.00 2018-07-27 01:21:05.411 208 11498.23 84.21 56899.77 88888.00 2018-07-27 01:21:05.911 208 11498.25 84.20 56899.74 88888.00 2018-07-27 01:21:06.411 208 11498.19 84.20 56899.78 88888.00 2018-07-27 01:21:06.911 208 11498.14 84.20 56899.84 88888.00 2018-07-27 01:21:07.411 208 11498.18 84.21 56899.90 88888.00 2018-07-27 01:21:07.911 208 11498.13 84.16 56899.86 88888.00 2018-07-27 01:21:08.411 208 11498.11 84.13 56899.82 88888.00 2018-07-27 01:21:08.911 208 11498.13 84.20 56899.83 88888.00 2018-07-27 01:21:09.411 208 11498.12 84.24 56899.82 88888.00 2018-07-27 01:21:09.911 208 11498.07 84.19 56899.80 88888.00 2018-07-27 01:21:10.411 208 11498.18 84.21 56899.82 88888.00 2018-07-27 01:21:10.911 208 11498.18 84.26 56899.85 88888.00 2018-07-27 01:21:11.411 208 11498.12 84.24 56899.86 88888.00 2018-07-27 01:21:11.911 208 11498.10 84.21 56899.85 88888.00 2018-07-27 01:21:12.411 208 11498.11 84.22 56899.89 88888.00 2018-07-27 01:21:12.911 208 11498.03 84.19 56899.91 88888.00 2018-07-27 01:21:13.411 208 11498.07 84.20 56899.96 88888.00 2018-07-27 01:21:13.911 208 11498.13 84.19 56899.95 88888.00 2018-07-27 01:21:14.411 208 11498.12 84.17 56899.93 88888.00 2018-07-27 01:21:14.911 208 11498.07 84.14 56899.96 88888.00 2018-07-27 01:21:15.411 208 11498.05 84.13 56900.02 88888.00 2018-07-27 01:21:15.911 208 11498.05 84.10 56899.97 88888.00 2018-07-27 01:21:16.411 208 11498.02 84.11 56899.96 88888.00 2018-07-27 01:21:16.911 208 11498.07 84.13 56899.97 88888.00 2018-07-27 01:21:17.411 208 11498.04 84.09 56899.93 88888.00 2018-07-27 01:21:17.911 208 11497.99 84.09 56899.90 88888.00 2018-07-27 01:21:18.411 208 11497.99 84.17 56899.93 88888.00 2018-07-27 01:21:18.911 208 11498.00 84.19 56899.93 88888.00 2018-07-27 01:21:19.411 208 11497.90 84.13 56899.95 88888.00 2018-07-27 01:21:19.911 208 11497.93 84.14 56899.91 88888.00 2018-07-27 01:21:20.411 208 11497.92 84.15 56899.96 88888.00 2018-07-27 01:21:20.911 208 11497.91 84.13 56899.91 88888.00 2018-07-27 01:21:21.411 208 11497.92 84.14 56899.93 88888.00 2018-07-27 01:21:21.911 208 11497.92 84.11 56899.98 88888.00 2018-07-27 01:21:22.411 208 11497.86 84.07 56899.96 88888.00 2018-07-27 01:21:22.911 208 11497.83 84.08 56899.96 88888.00 2018-07-27 01:21:24.411 208 11497.79 84.07 56899.97 88888.00 2018-07-27 01:21:24.911 208 11497.85 84.07 56899.95 88888.00 2018-07-27 01:21:25.411 208 11497.85 84.06 56899.92 88888.00 2018-07-27 01:21:25.911 208 11497.79 84.06 56899.90 88888.00 2018-07-27 01:21:26.411 208 11497.86 84.07 56899.96 88888.00 2018-07-27 01:21:26.911 208 11497.86 84.04 56899.97 88888.00 2018-07-27 01:21:27.411 208 11497.81 84.04 56899.96 88888.00 2018-07-27 01:21:27.911 208 11497.82 84.11 56899.99 88888.00 2018-07-27 01:21:28.411 208 11497.84 84.14 56899.97 88888.00 2018-07-27 01:21:28.911 208 11497.83 84.13 56900.02 88888.00 2018-07-27 01:21:29.411 208 11497.75 84.11 56900.08 88888.00 2018-07-27 01:21:29.911 208 11497.81 84.07 56900.05 88888.00 2018-07-27 01:21:30.411 208 11497.79 84.08 56900.06 88888.00 2018-07-27 01:21:30.911 208 11497.82 84.04 56900.08 88888.00 2018-07-27 01:21:31.411 208 11497.78 84.04 56900.06 88888.00 2018-07-27 01:21:31.911 208 11497.77 84.09 56900.08 88888.00 2018-07-27 01:21:32.411 208 11497.69 84.11 56900.09 88888.00 2018-07-27 01:21:32.911 208 11497.72 84.13 56900.10 88888.00 2018-07-27 01:21:33.411 208 11497.71 84.15 56900.11 88888.00 2018-07-27 01:21:33.911 208 11497.67 84.16 56900.09 88888.00 2018-07-27 01:21:34.411 208 11497.70 84.13 56900.12 88888.00 2018-07-27 01:21:34.911 208 11497.74 84.10 56900.09 88888.00 2018-07-27 01:21:35.411 208 11497.72 84.07 56900.11 88888.00 2018-07-27 01:21:35.911 208 11497.67 84.09 56900.20 88888.00 2018-07-27 01:21:36.411 208 11497.65 84.10 56900.23 88888.00 2018-07-27 01:21:36.911 208 11497.57 84.08 56900.20 88888.00 2018-07-27 01:21:37.411 208 11497.57 84.11 56900.20 88888.00 2018-07-27 01:21:37.911 208 11497.62 84.11 56900.21 88888.00 2018-07-27 01:21:38.411 208 11497.53 84.14 56900.21 88888.00 2018-07-27 01:21:38.911 208 11497.54 84.11 56900.17 88888.00 2018-07-27 01:21:39.411 208 11497.58 84.06 56900.18 88888.00 2018-07-27 01:21:39.911 208 11497.49 84.07 56900.24 88888.00 2018-07-27 01:21:40.411 208 11497.46 84.08 56900.21 88888.00 2018-07-27 01:21:40.911 208 11497.53 84.04 56900.23 88888.00 2018-07-27 01:21:41.911 208 11497.47 84.02 56900.25 88888.00 2018-07-27 01:21:42.411 208 11497.55 84.07 56900.29 88888.00 2018-07-27 01:21:42.911 208 11497.54 84.02 56900.28 88888.00 2018-07-27 01:21:43.411 208 11497.42 84.09 56900.28 88888.00 2018-07-27 01:21:43.911 208 11497.44 84.11 56900.33 88888.00 2018-07-27 01:21:44.411 208 11497.49 84.10 56900.33 88888.00 2018-07-27 01:21:44.911 208 11497.41 84.11 56900.38 88888.00 2018-07-27 01:21:45.411 208 11497.38 84.15 56900.38 88888.00 2018-07-27 01:21:45.911 208 11497.38 84.07 56900.38 88888.00 2018-07-27 01:21:46.411 208 11497.33 84.08 56900.42 88888.00 2018-07-27 01:21:46.911 208 11497.35 84.14 56900.44 88888.00 2018-07-27 01:21:47.411 208 11497.35 84.17 56900.43 88888.00 2018-07-27 01:21:47.911 208 11497.28 84.10 56900.36 88888.00 2018-07-27 01:21:48.411 208 11497.26 84.09 56900.36 88888.00 2018-07-27 01:21:48.911 208 11497.28 84.13 56900.40 88888.00 2018-07-27 01:21:49.411 208 11497.24 84.08 56900.40 88888.00 2018-07-27 01:21:49.911 208 11497.21 84.09 56900.44 88888.00 2018-07-27 01:21:50.411 208 11497.29 84.08 56900.49 88888.00 2018-07-27 01:21:50.911 208 11497.21 84.10 56900.46 88888.00 2018-07-27 01:21:51.411 208 11497.14 84.13 56900.47 88888.00 2018-07-27 01:21:51.911 208 11497.15 84.10 56900.44 88888.00 2018-07-27 01:21:52.411 208 11497.19 84.09 56900.43 88888.00 2018-07-27 01:21:52.911 208 11497.12 84.15 56900.49 88888.00 2018-07-27 01:21:53.411 208 11497.13 84.16 56900.51 88888.00 2018-07-27 01:21:53.911 208 11497.14 84.17 56900.48 88888.00 2018-07-27 01:21:54.411 208 11497.05 84.20 56900.53 88888.00 2018-07-27 01:21:55.411 208 11497.06 84.16 56900.43 88888.00 2018-07-27 01:21:55.911 208 11497.03 84.15 56900.49 88888.00 2018-07-27 01:21:56.411 208 11497.00 84.15 56900.55 88888.00 2018-07-27 01:21:56.911 208 11497.02 84.11 56900.51 88888.00 2018-07-27 01:21:57.411 208 11496.98 84.10 56900.46 88888.00 2018-07-27 01:21:57.911 208 11496.91 84.08 56900.46 88888.00 2018-07-27 01:21:58.411 208 11496.96 84.08 56900.46 88888.00 2018-07-27 01:21:58.911 208 11497.03 84.04 56900.50 88888.00 2018-07-27 01:21:59.411 208 11496.98 84.04 56900.51 88888.00 2018-07-27 01:21:59.911 208 11496.92 84.04 56900.48 88888.00 2018-07-27 01:22:00.411 208 11496.93 83.97 56900.46 88888.00 2018-07-27 01:22:00.911 208 11496.82 84.00 56900.48 88888.00 2018-07-27 01:22:01.411 208 11496.85 84.08 56900.54 88888.00 2018-07-27 01:22:01.911 208 11496.92 84.06 56900.55 88888.00 2018-07-27 01:22:02.411 208 11496.86 84.02 56900.51 88888.00 2018-07-27 01:22:02.911 208 11496.81 83.94 56900.51 88888.00 2018-07-27 01:22:03.411 208 11496.87 83.99 56900.50 88888.00 2018-07-27 01:22:03.911 208 11496.85 84.04 56900.51 88888.00 2018-07-27 01:22:04.411 208 11496.82 84.04 56900.50 88888.00 2018-07-27 01:22:05.411 208 11496.88 84.00 56900.55 88888.00 2018-07-27 01:22:05.911 208 11496.81 84.00 56900.57 88888.00 2018-07-27 01:22:06.411 208 11496.77 84.02 56900.55 88888.00 2018-07-27 01:22:06.911 208 11496.79 84.00 56900.50 88888.00 2018-07-27 01:22:07.411 208 11496.74 83.96 56900.51 88888.00 2018-07-27 01:22:07.911 208 11496.75 84.02 56900.48 88888.00 2018-07-27 01:22:08.411 208 11496.81 84.02 56900.46 88888.00 2018-07-27 01:22:08.911 208 11496.72 83.95 56900.43 88888.00 2018-07-27 01:22:09.411 208 11496.78 84.02 56900.50 88888.00 2018-07-27 01:22:09.911 208 11496.86 84.01 56900.48 88888.00 2018-07-27 01:22:10.411 208 11496.78 83.95 56900.49 88888.00 2018-07-27 01:22:10.911 208 11496.66 83.97 56900.54 88888.00 2018-07-27 01:22:11.411 208 11496.72 83.96 56900.46 88888.00 2018-07-27 01:22:11.911 208 11496.70 83.94 56900.44 88888.00 2018-07-27 01:22:12.411 208 11496.63 83.95 56900.44 88888.00 2018-07-27 01:22:12.911 208 11496.70 83.94 56900.42 88888.00 2018-07-27 01:22:13.411 208 11496.73 83.92 56900.38 88888.00 2018-07-27 01:22:13.911 208 11496.67 83.93 56900.37 88888.00 2018-07-27 01:22:14.411 208 11496.68 83.94 56900.40 88888.00 2018-07-27 01:22:14.911 208 11496.70 83.89 56900.36 88888.00 2018-07-27 01:22:15.411 208 11496.59 83.85 56900.36 88888.00 2018-07-27 01:22:15.911 208 11496.59 83.86 56900.36 88888.00 2018-07-27 01:22:16.411 208 11496.63 83.80 56900.42 88888.00 2018-07-27 01:22:16.911 208 11496.60 83.79 56900.38 88888.00 2018-07-27 01:22:17.411 208 11496.56 83.82 56900.37 88888.00 2018-07-27 01:22:17.911 208 11496.59 83.81 56900.34 88888.00 2018-07-27 01:22:18.411 208 11496.59 83.82 56900.28 88888.00 2018-07-27 01:22:18.911 208 11496.58 83.79 56900.30 88888.00 2018-07-27 01:22:19.411 208 11496.63 83.82 56900.30 88888.00 2018-07-27 01:22:19.911 208 11496.57 83.81 56900.25 88888.00 2018-07-27 01:22:20.411 208 11496.49 83.79 56900.20 88888.00 2018-07-27 01:22:20.911 208 11496.50 83.77 56900.14 88888.00 2018-07-27 01:22:21.411 208 11496.56 83.68 56900.20 88888.00 2018-07-27 01:22:21.911 208 11496.50 83.69 56900.21 88888.00 2018-07-27 01:22:22.411 208 11496.44 83.75 56900.22 88888.00 2018-07-27 01:22:22.911 208 11496.42 83.69 56900.15 88888.00 2018-07-27 01:22:23.411 208 11496.44 83.72 56900.08 88888.00 2018-07-27 01:22:23.911 208 11496.47 83.73 56900.08 88888.00 2018-07-27 01:22:24.411 208 11496.51 83.75 56900.14 88888.00 2018-07-27 01:22:24.911 208 11496.45 83.75 56900.15 88888.00 2018-07-27 01:22:25.411 208 11496.47 83.73 56900.18 88888.00 2018-07-27 01:22:25.911 208 11496.44 83.70 56900.18 88888.00 2018-07-27 01:22:26.411 208 11496.30 83.66 56900.15 88888.00 2018-07-27 01:22:26.911 208 11496.24 83.66 56900.16 88888.00 2018-07-27 01:22:27.411 208 11496.35 83.68 56900.11 88888.00 2018-07-27 01:22:27.911 208 11496.36 83.67 56900.09 88888.00 2018-07-27 01:22:28.411 208 11496.31 83.67 56900.10 88888.00 2018-07-27 01:22:28.911 208 11496.31 83.72 56900.12 88888.00 2018-07-27 01:22:29.411 208 11496.33 83.70 56900.16 88888.00 2018-07-27 01:22:29.911 208 11496.32 83.68 56900.11 88888.00 2018-07-27 01:22:30.411 208 11496.31 83.67 56900.05 88888.00 2018-07-27 01:22:30.911 208 11496.26 83.66 56900.01 88888.00 2018-07-27 01:22:31.411 208 11496.29 83.67 56900.09 88888.00 2018-07-27 01:22:31.911 208 11496.26 83.70 56900.09 88888.00 2018-07-27 01:22:32.411 208 11496.33 83.70 56900.03 88888.00 2018-07-27 01:22:32.911 208 11496.25 83.62 56900.08 88888.00 2018-07-27 01:22:33.411 208 11496.26 83.62 56900.10 88888.00 2018-07-27 01:22:33.911 208 11496.31 83.59 56900.04 88888.00 2018-07-27 01:22:34.411 208 11496.30 83.54 56900.08 88888.00 2018-07-27 01:22:34.911 208 11496.29 83.61 56900.10 88888.00 2018-07-27 01:22:35.412 208 11496.35 83.67 56900.09 88888.00 2018-07-27 01:22:35.912 208 11496.36 83.66 56900.06 88888.00 2018-07-27 01:22:36.412 208 11496.32 83.66 56900.04 88888.00 2018-07-27 01:22:36.912 208 11496.33 83.63 56900.10 88888.00 2018-07-27 01:22:37.412 208 11496.32 83.63 56900.14 88888.00 2018-07-27 01:22:37.912 208 11496.26 83.70 56900.10 88888.00 2018-07-27 01:22:38.412 208 11496.25 83.70 56900.06 88888.00 2018-07-27 01:22:38.912 208 11496.30 83.69 56900.01 88888.00 2018-07-27 01:22:39.412 208 11496.18 83.67 56899.99 88888.00 2018-07-27 01:22:39.912 208 11496.16 83.68 56900.04 88888.00 2018-07-27 01:22:40.412 208 11496.18 83.76 56900.06 88888.00 2018-07-27 01:22:40.912 208 11496.15 83.77 56900.08 88888.00 2018-07-27 01:22:41.412 208 11496.18 83.73 56900.08 88888.00 2018-07-27 01:22:41.912 208 11496.23 83.72 56900.06 88888.00 2018-07-27 01:22:42.412 208 11496.17 83.76 56900.02 88888.00 2018-07-27 01:22:42.912 208 11496.16 83.74 56899.99 88888.00 2018-07-27 01:22:43.412 208 11496.25 83.68 56899.93 88888.00 2018-07-27 01:22:43.912 208 11496.22 83.68 56899.98 88888.00 2018-07-27 01:22:44.412 208 11496.11 83.70 56899.93 88888.00 2018-07-27 01:22:44.912 208 11496.16 83.69 56899.90 88888.00 2018-07-27 01:22:45.412 208 11496.19 83.65 56899.92 88888.00 2018-07-27 01:22:45.912 208 11496.18 83.63 56899.92 88888.00 2018-07-27 01:22:46.412 208 11496.24 83.63 56899.96 88888.00 2018-07-27 01:22:46.912 208 11496.25 83.59 56899.90 88888.00 2018-07-27 01:22:47.412 208 11496.18 83.63 56899.85 88888.00 2018-07-27 01:22:47.912 208 11496.21 83.66 56899.77 88888.00 2018-07-27 01:22:48.412 208 11496.26 83.62 56899.78 88888.00 2018-07-27 01:22:48.912 208 11496.24 83.63 56899.79 88888.00 2018-07-27 01:22:49.412 208 11496.23 83.68 56899.77 88888.00 2018-07-27 01:22:49.912 208 11496.31 83.65 56899.74 88888.00 2018-07-27 01:22:50.412 208 11496.29 83.65 56899.74 88888.00 2018-07-27 01:22:50.912 208 11496.25 83.67 56899.70 88888.00 2018-07-27 01:22:51.412 208 11496.29 83.61 56899.70 88888.00 2018-07-27 01:22:51.912 208 11496.24 83.60 56899.69 88888.00 2018-07-27 01:22:52.412 208 11496.25 83.52 56899.60 88888.00 2018-07-27 01:22:52.912 208 11496.25 83.59 56899.60 88888.00 2018-07-27 01:22:53.412 208 11496.30 83.62 56899.64 88888.00 2018-07-27 01:22:53.912 208 11496.25 83.65 56899.63 88888.00 2018-07-27 01:22:54.412 208 11496.28 83.67 56899.60 88888.00 2018-07-27 01:22:54.912 208 11496.35 83.65 56899.53 88888.00 2018-07-27 01:22:55.412 208 11496.36 83.66 56899.51 88888.00 2018-07-27 01:22:55.912 208 11496.38 83.62 56899.51 88888.00 2018-07-27 01:22:56.412 208 11496.37 83.61 56899.45 88888.00 2018-07-27 01:22:56.912 208 11496.33 83.58 56899.47 88888.00 2018-07-27 01:22:57.412 208 11496.32 83.60 56899.53 88888.00 2018-07-27 01:22:57.912 208 11496.35 83.62 56899.51 88888.00 2018-07-27 01:22:58.412 208 11496.37 83.58 56899.52 88888.00 2018-07-27 01:22:58.912 208 11496.36 83.58 56899.45 88888.00 2018-07-27 01:22:59.412 208 11496.35 83.63 56899.37 88888.00 2018-07-27 01:22:59.912 208 11496.36 83.61 56899.40 88888.00 2018-07-27 01:23:00.412 208 11496.32 83.62 56899.41 88888.00 2018-07-27 01:23:00.912 208 11496.32 83.59 56899.34 88888.00 2018-07-27 01:23:01.412 208 11496.40 83.55 56899.26 88888.00 2018-07-27 01:23:01.912 208 11496.40 83.53 56899.26 88888.00 2018-07-27 01:23:02.412 208 11496.44 83.51 56899.22 88888.00 2018-07-27 01:23:02.912 208 11496.50 83.49 56899.18 88888.00 2018-07-27 01:23:03.412 208 11496.46 83.55 56899.14 88888.00 2018-07-27 01:23:03.912 208 11496.49 83.61 56899.13 88888.00 2018-07-27 01:23:04.412 208 11496.53 83.60 56899.15 88888.00 2018-07-27 01:23:04.912 208 11496.58 83.56 56899.16 88888.00 2018-07-27 01:23:05.412 208 11496.49 83.51 56899.12 88888.00 2018-07-27 01:23:05.912 208 11496.53 83.53 56899.12 88888.00 2018-07-27 01:23:06.412 208 11496.59 83.53 56899.11 88888.00 2018-07-27 01:23:06.912 208 11496.53 83.52 56899.07 88888.00 2018-07-27 01:23:07.412 208 11496.57 83.53 56899.01 88888.00 2018-07-27 01:23:08.412 208 11496.58 83.52 56899.01 88888.00 2018-07-27 01:23:08.912 208 11496.60 83.56 56899.00 88888.00 2018-07-27 01:23:09.412 208 11496.70 83.53 56898.96 88888.00 2018-07-27 01:23:09.912 208 11496.60 83.52 56898.92 88888.00 2018-07-27 01:23:10.412 208 11496.59 83.53 56898.94 88888.00 2018-07-27 01:23:10.912 208 11496.65 83.53 56898.92 88888.00 2018-07-27 01:23:11.412 208 11496.66 83.53 56898.84 88888.00 2018-07-27 01:23:11.912 208 11496.64 83.54 56898.87 88888.00 2018-07-27 01:23:12.412 208 11496.61 83.53 56898.84 88888.00 2018-07-27 01:23:12.912 208 11496.67 83.52 56898.76 88888.00 2018-07-27 01:23:13.412 208 11496.64 83.54 56898.77 88888.00 2018-07-27 01:23:13.912 208 11496.73 83.55 56898.80 88888.00 2018-07-27 01:23:14.412 208 11496.74 83.53 56898.77 88888.00 2018-07-27 01:23:14.912 208 11496.66 83.58 56898.68 88888.00 2018-07-27 01:23:15.412 208 11496.64 83.55 56898.64 88888.00 2018-07-27 01:23:15.912 208 11496.68 83.55 56898.63 88888.00 2018-07-27 01:23:16.412 208 11496.66 83.53 56898.63 88888.00 2018-07-27 01:23:16.912 208 11496.74 83.52 56898.67 88888.00 2018-07-27 01:23:17.412 208 11496.82 83.48 56898.60 88888.00 2018-07-27 01:23:17.912 208 11496.81 83.49 56898.56 88888.00 2018-07-27 01:23:18.412 208 11496.81 83.53 56898.56 88888.00 2018-07-27 01:23:18.912 208 11496.81 83.54 56898.49 88888.00 2018-07-27 01:23:19.412 208 11496.71 83.52 56898.42 88888.00 2018-07-27 01:23:19.912 208 11496.73 83.53 56898.43 88888.00 2018-07-27 01:23:20.412 208 11496.81 83.53 56898.47 88888.00 2018-07-27 01:23:20.912 208 11496.80 83.53 56898.42 88888.00 2018-07-27 01:23:21.412 208 11496.75 83.55 56898.45 88888.00 2018-07-27 01:23:21.912 208 11496.78 83.54 56898.42 88888.00 2018-07-27 01:23:22.412 208 11496.77 83.49 56898.41 88888.00 2018-07-27 01:23:22.912 208 11496.80 83.52 56898.44 88888.00 2018-07-27 01:23:23.412 208 11496.84 83.52 56898.34 88888.00 2018-07-27 01:23:23.912 208 11496.85 83.52 56898.30 88888.00 2018-07-27 01:23:24.412 208 11496.77 83.51 56898.30 88888.00 2018-07-27 01:23:24.912 208 11496.78 83.55 56898.34 88888.00 2018-07-27 01:23:25.412 208 11496.86 83.53 56898.32 88888.00 2018-07-27 01:23:25.912 208 11496.81 83.51 56898.28 88888.00 2018-07-27 01:23:26.412 208 11496.77 83.58 56898.31 88888.00 2018-07-27 01:23:26.912 208 11496.80 83.55 56898.29 88888.00 2018-07-27 01:23:27.412 208 11496.82 83.52 56898.28 88888.00 2018-07-27 01:23:27.912 208 11496.75 83.52 56898.20 88888.00 2018-07-27 01:23:28.412 208 11496.80 83.52 56898.17 88888.00 2018-07-27 01:23:28.912 208 11496.75 83.48 56898.18 88888.00 2018-07-27 01:23:29.412 208 11496.80 83.55 56898.25 88888.00 2018-07-27 01:23:29.912 208 11496.86 83.58 56898.19 88888.00 2018-07-27 01:23:30.412 208 11496.81 83.52 56898.13 88888.00 2018-07-27 01:23:30.912 208 11496.71 83.55 56898.15 88888.00 2018-07-27 01:23:31.412 208 11496.77 83.55 56898.12 88888.00 2018-07-27 01:23:31.912 208 11496.78 83.52 56898.11 88888.00 2018-07-27 01:23:32.412 208 11496.68 83.55 56898.16 88888.00 2018-07-27 01:23:32.912 208 11496.70 83.56 56898.10 88888.00 2018-07-27 01:23:33.412 208 11496.71 83.58 56898.06 88888.00 2018-07-27 01:23:33.912 208 11496.70 83.59 56898.09 88888.00 2018-07-27 01:23:34.412 208 11496.66 83.63 56898.11 88888.00 2018-07-27 01:23:34.912 208 11496.72 83.61 56898.04 88888.00 2018-07-27 01:23:35.412 208 11496.71 83.63 56898.04 88888.00 2018-07-27 01:23:35.912 208 11496.68 83.65 56897.99 88888.00 2018-07-27 01:23:36.412 208 11496.72 83.63 56897.97 88888.00 2018-07-27 01:23:36.912 208 11496.67 83.63 56897.99 88888.00 2018-07-27 01:23:37.412 208 11496.66 83.68 56898.07 88888.00 2018-07-27 01:23:37.912 208 11496.70 83.66 56898.06 88888.00 2018-07-27 01:23:38.412 208 11496.67 83.65 56898.07 88888.00 2018-07-27 01:23:38.912 208 11496.65 83.70 56898.07 88888.00 2018-07-27 01:23:39.412 208 11496.72 83.70 56898.07 88888.00 2018-07-27 01:23:39.912 208 11496.68 83.68 56898.10 88888.00 2018-07-27 01:23:40.412 208 11496.65 83.67 56898.11 88888.00 2018-07-27 01:23:40.912 208 11496.66 83.70 56898.13 88888.00 2018-07-27 01:23:41.412 208 11496.66 83.73 56898.12 88888.00 2018-07-27 01:23:41.912 208 11496.61 83.74 56898.13 88888.00 2018-07-27 01:23:42.412 208 11496.65 83.75 56898.15 88888.00 2018-07-27 01:23:42.912 208 11496.66 83.70 56898.11 88888.00 2018-07-27 01:23:43.412 208 11496.60 83.76 56898.11 88888.00 2018-07-27 01:23:43.912 208 11496.60 83.81 56898.12 88888.00 2018-07-27 01:23:44.412 208 11496.63 83.82 56898.10 88888.00 2018-07-27 01:23:44.912 208 11496.63 83.79 56898.03 88888.00 2018-07-27 01:23:45.412 208 11496.70 83.79 56898.09 88888.00 2018-07-27 01:23:45.912 208 11496.71 83.83 56898.05 88888.00 2018-07-27 01:23:46.412 208 11496.61 83.82 56898.06 88888.00 2018-07-27 01:23:46.912 208 11496.54 83.87 56898.09 88888.00 2018-07-27 01:23:47.412 208 11496.61 83.89 56898.04 88888.00 2018-07-27 01:23:47.912 208 11496.61 83.88 56898.03 88888.00 2018-07-27 01:23:48.412 208 11496.67 83.92 56898.04 88888.00 2018-07-27 01:23:48.912 208 11496.71 83.96 56898.06 88888.00 2018-07-27 01:23:50.412 208 11496.73 84.03 56898.13 88888.00 2018-07-27 01:23:50.912 208 11496.73 83.95 56898.07 88888.00 2018-07-27 01:23:51.412 208 11496.68 83.94 56898.06 88888.00 2018-07-27 01:23:51.912 208 11496.71 83.97 56898.06 88888.00 2018-07-27 01:23:52.412 208 11496.79 83.99 56898.06 88888.00 2018-07-27 01:23:52.912 208 11496.74 83.99 56898.05 88888.00 2018-07-27 01:23:53.412 208 11496.74 84.01 56898.05 88888.00 2018-07-27 01:23:53.912 208 11496.79 84.03 56898.06 88888.00 2018-07-27 01:23:54.412 208 11496.75 83.99 56898.03 88888.00 2018-07-27 01:23:54.912 208 11496.73 83.99 56898.02 88888.00 2018-07-27 01:23:55.412 208 11496.79 84.07 56898.00 88888.00 2018-07-27 01:23:55.912 208 11496.78 84.04 56898.00 88888.00 2018-07-27 01:23:56.412 208 11496.81 84.08 56897.97 88888.00 2018-07-27 01:23:56.912 208 11496.84 84.15 56897.99 88888.00 2018-07-27 01:23:57.412 208 11496.80 84.10 56897.98 88888.00 2018-07-27 01:23:57.912 208 11496.84 84.09 56897.99 88888.00 2018-07-27 01:23:58.412 208 11496.91 84.11 56897.93 88888.00 2018-07-27 01:23:58.912 208 11496.92 84.11 56897.87 88888.00 2018-07-27 01:23:59.912 208 11496.87 84.14 56897.90 88888.00 2018-07-27 01:24:00.412 208 11496.93 84.19 56897.90 88888.00 2018-07-27 01:24:00.912 208 11496.85 84.19 56897.90 88888.00 2018-07-27 01:24:01.412 208 11496.91 84.20 56897.86 88888.00 2018-07-27 01:24:01.912 208 11496.96 84.19 56897.81 88888.00 2018-07-27 01:24:02.412 208 11496.91 84.16 56897.72 88888.00 2018-07-27 01:24:02.912 208 11496.88 84.16 56897.75 88888.00 2018-07-27 01:24:03.412 208 11496.98 84.13 56897.80 88888.00 2018-07-27 01:24:03.912 208 11496.95 84.15 56897.77 88888.00 2018-07-27 01:24:04.412 208 11496.96 84.23 56897.74 88888.00 2018-07-27 01:24:04.912 208 11497.01 84.23 56897.73 88888.00 2018-07-27 01:24:05.412 208 11496.96 84.16 56897.70 88888.00 2018-07-27 01:24:05.912 208 11496.95 84.16 56897.67 88888.00 2018-07-27 01:24:06.412 208 11497.00 84.17 56897.62 88888.00 2018-07-27 01:24:06.912 208 11497.06 84.23 56897.55 88888.00 2018-07-27 01:24:07.412 208 11497.01 84.16 56897.51 88888.00 2018-07-27 01:24:07.912 208 11497.03 84.17 56897.54 88888.00 2018-07-27 01:24:08.412 208 11497.06 84.13 56897.52 88888.00 2018-07-27 01:24:08.912 208 11497.06 84.16 56897.51 88888.00 2018-07-27 01:24:09.412 208 11497.09 84.15 56897.44 88888.00 2018-07-27 01:24:09.912 208 11497.15 84.15 56897.39 88888.00 2018-07-27 01:24:10.412 208 11497.15 84.19 56897.38 88888.00 2018-07-27 01:24:10.912 208 11497.20 84.16 56897.36 88888.00 2018-07-27 01:24:11.412 208 11497.23 84.15 56897.35 88888.00 2018-07-27 01:24:11.912 208 11497.22 84.14 56897.33 88888.00 2018-07-27 01:24:12.412 208 11497.19 84.14 56897.27 88888.00 2018-07-27 01:24:12.912 208 11497.27 84.11 56897.25 88888.00 2018-07-27 01:24:13.412 208 11497.28 84.07 56897.22 88888.00 2018-07-27 01:24:13.912 208 11497.21 84.14 56897.22 88888.00 2018-07-27 01:24:14.412 208 11497.28 84.17 56897.16 88888.00 2018-07-27 01:24:14.912 208 11497.29 84.17 56897.14 88888.00 2018-07-27 01:24:15.412 208 11497.27 84.17 56897.14 88888.00 2018-07-27 01:24:15.912 208 11497.37 84.16 56897.13 88888.00 2018-07-27 01:24:16.412 208 11497.40 84.17 56897.14 88888.00 2018-07-27 01:24:16.912 208 11497.33 84.11 56897.13 88888.00 2018-07-27 01:24:17.412 208 11497.38 84.11 56897.07 88888.00 2018-07-27 01:24:17.912 208 11497.44 84.10 56897.03 88888.00 2018-07-27 01:24:18.412 208 11497.33 84.06 56897.00 88888.00 2018-07-27 01:24:18.912 208 11497.29 84.14 56897.02 88888.00 2018-07-27 01:24:19.412 208 11497.42 84.17 56897.02 88888.00 2018-07-27 01:24:19.912 208 11497.35 84.11 56896.98 88888.00 2018-07-27 01:24:20.412 208 11497.33 84.10 56896.94 88888.00 2018-07-27 01:24:20.912 208 11497.40 84.10 56896.90 88888.00 2018-07-27 01:24:21.412 208 11497.38 84.14 56896.95 88888.00 2018-07-27 01:24:21.912 208 11497.35 84.10 56896.93 88888.00 2018-07-27 01:24:22.412 208 11497.40 84.10 56896.88 88888.00 2018-07-27 01:24:22.912 208 11497.44 84.10 56896.87 88888.00 2018-07-27 01:24:23.412 208 11497.40 84.11 56896.91 88888.00 2018-07-27 01:24:23.912 208 11497.51 84.10 56896.93 88888.00 2018-07-27 01:24:24.412 208 11497.50 84.10 56896.85 88888.00 2018-07-27 01:24:24.913 208 11497.51 84.11 56896.83 88888.00 2018-07-27 01:24:25.413 208 11497.49 84.14 56896.84 88888.00 2018-07-27 01:24:25.913 208 11497.47 84.13 56896.80 88888.00 2018-07-27 01:24:26.413 208 11497.47 84.11 56896.78 88888.00 2018-07-27 01:24:26.913 208 11497.48 84.17 56896.77 88888.00 2018-07-27 01:24:27.413 208 11497.58 84.16 56896.76 88888.00 2018-07-27 01:24:27.913 208 11497.57 84.19 56896.81 88888.00 2018-07-27 01:24:28.413 208 11497.50 84.22 56896.85 88888.00 2018-07-27 01:24:28.913 208 11497.56 84.21 56896.87 88888.00 2018-07-27 01:24:29.413 208 11497.58 84.21 56896.90 88888.00 2018-07-27 01:24:29.913 208 11497.48 84.17 56896.93 88888.00 2018-07-27 01:24:30.413 208 11497.58 84.21 56896.91 88888.00 2018-07-27 01:24:31.413 208 11497.58 84.27 56896.84 88888.00 2018-07-27 01:24:31.913 208 11497.60 84.29 56896.87 88888.00 2018-07-27 01:24:32.413 208 11497.65 84.23 56896.89 88888.00 2018-07-27 01:24:32.913 208 11497.63 84.17 56896.88 88888.00 2018-07-27 01:24:33.413 208 11497.62 84.29 56896.87 88888.00 2018-07-27 01:24:33.913 208 11497.63 84.29 56896.89 88888.00 2018-07-27 01:24:34.413 208 11497.62 84.28 56896.85 88888.00 2018-07-27 01:24:34.913 208 11497.63 84.33 56896.89 88888.00 2018-07-27 01:24:35.413 208 11497.75 84.29 56896.84 88888.00 2018-07-27 01:24:35.913 208 11497.74 84.30 56896.77 88888.00 2018-07-27 01:24:36.413 208 11497.75 84.33 56896.81 88888.00 2018-07-27 01:24:36.913 208 11497.79 84.34 56896.83 88888.00 2018-07-27 01:24:37.413 208 11497.81 84.33 56896.82 88888.00 2018-07-27 01:24:37.913 208 11497.75 84.30 56896.87 88888.00 2018-07-27 01:24:38.413 208 11497.76 84.30 56896.85 88888.00 2018-07-27 01:24:38.913 208 11497.78 84.29 56896.87 88888.00 2018-07-27 01:24:39.413 208 11497.75 84.30 56896.87 88888.00 2018-07-27 01:24:39.913 208 11497.85 84.31 56896.87 88888.00 2018-07-27 01:24:40.413 208 11497.84 84.34 56896.80 88888.00 2018-07-27 01:24:41.413 208 11497.86 84.35 56896.75 88888.00 2018-07-27 01:24:41.913 208 11497.93 84.37 56896.75 88888.00 2018-07-27 01:24:42.413 208 11497.91 84.38 56896.74 88888.00 2018-07-27 01:24:42.913 208 11497.96 84.35 56896.67 88888.00 2018-07-27 01:24:43.413 208 11497.99 84.30 56896.72 88888.00 2018-07-27 01:24:43.913 208 11497.99 84.31 56896.72 88888.00 2018-07-27 01:24:44.413 208 11497.98 84.34 56896.68 88888.00 2018-07-27 01:24:44.913 208 11498.03 84.40 56896.68 88888.00 2018-07-27 01:24:45.413 208 11497.96 84.41 56896.71 88888.00 2018-07-27 01:24:45.913 208 11497.98 84.45 56896.67 88888.00 2018-07-27 01:24:46.413 208 11498.05 84.42 56896.65 88888.00 2018-07-27 01:24:46.913 208 11498.05 84.40 56896.69 88888.00 2018-07-27 01:24:47.413 208 11498.04 84.40 56896.76 88888.00 2018-07-27 01:24:47.913 208 11498.16 84.40 56896.74 88888.00 2018-07-27 01:24:48.413 208 11498.14 84.35 56896.70 88888.00 2018-07-27 01:24:48.913 208 11498.11 84.30 56896.65 88888.00 2018-07-27 01:24:49.413 208 11498.20 84.33 56896.64 88888.00 2018-07-27 01:24:49.913 208 11498.20 84.41 56896.62 88888.00 2018-07-27 01:24:50.413 208 11498.17 84.38 56896.59 88888.00 2018-07-27 01:24:50.913 208 11498.14 84.44 56896.53 88888.00 2018-07-27 01:24:51.413 208 11498.20 84.38 56896.50 88888.00 2018-07-27 01:24:51.913 208 11498.21 84.36 56896.50 88888.00 2018-07-27 01:24:52.413 208 11498.23 84.36 56896.43 88888.00 2018-07-27 01:24:52.913 208 11498.35 84.37 56896.48 88888.00 2018-07-27 01:24:53.413 208 11498.32 84.33 56896.44 88888.00 2018-07-27 01:24:53.913 208 11498.28 84.35 56896.44 88888.00 2018-07-27 01:24:54.413 208 11498.39 84.34 56896.43 88888.00 2018-07-27 01:24:54.913 208 11498.37 84.29 56896.43 88888.00 2018-07-27 01:24:55.413 208 11498.30 84.29 56896.45 88888.00 2018-07-27 01:24:55.913 208 11498.40 84.33 56896.39 88888.00 2018-07-27 01:24:56.413 208 11498.45 84.31 56896.25 88888.00 2018-07-27 01:24:56.913 208 11498.33 84.30 56896.26 88888.00 2018-07-27 01:24:57.413 208 11498.31 84.30 56896.26 88888.00 2018-07-27 01:24:57.913 208 11498.38 84.27 56896.24 88888.00 2018-07-27 01:24:58.413 208 11498.37 84.24 56896.17 88888.00 2018-07-27 01:24:58.913 208 11498.40 84.24 56896.18 88888.00 2018-07-27 01:24:59.413 208 11498.44 84.23 56896.25 88888.00 2018-07-27 01:24:59.913 208 11498.42 84.34 56896.26 88888.00 2018-07-27 01:25:00.413 208 11498.46 84.35 56896.23 88888.00 2018-07-27 01:25:00.913 208 11498.55 84.30 56896.21 88888.00 2018-07-27 01:25:01.413 208 11498.49 84.22 56896.18 88888.00 2018-07-27 01:25:01.913 208 11498.48 84.28 56896.21 88888.00 2018-07-27 01:25:02.913 208 11498.46 84.26 56896.23 88888.00 2018-07-27 01:25:03.413 208 11498.45 84.29 56896.21 88888.00 2018-07-27 01:25:03.913 208 11498.51 84.31 56896.19 88888.00 2018-07-27 01:25:04.413 208 11498.55 84.27 56896.19 88888.00 2018-07-27 01:25:04.913 208 11498.51 84.28 56896.19 88888.00 2018-07-27 01:25:05.413 208 11498.54 84.29 56896.17 88888.00 2018-07-27 01:25:05.913 208 11498.48 84.23 56896.10 88888.00 2018-07-27 01:25:06.413 208 11498.42 84.21 56896.06 88888.00 2018-07-27 01:25:06.913 208 11498.52 84.23 56896.04 88888.00 2018-07-27 01:25:07.413 208 11498.52 84.19 56896.04 88888.00 2018-07-27 01:25:07.913 208 11498.44 84.16 56896.03 88888.00 2018-07-27 01:25:08.413 208 11498.38 84.16 56896.03 88888.00 2018-07-27 01:25:08.913 208 11498.48 84.13 56896.04 88888.00 2018-07-27 01:25:09.413 208 11498.46 84.13 56896.07 88888.00 2018-07-27 01:25:09.913 208 11498.45 84.14 56896.13 88888.00 2018-07-27 01:25:10.413 208 11498.49 84.13 56896.13 88888.00 2018-07-27 01:25:10.913 208 11498.49 84.14 56896.10 88888.00 2018-07-27 01:25:11.413 208 11498.46 84.14 56896.14 88888.00 2018-07-27 01:25:11.913 208 11498.51 84.13 56896.07 88888.00 2018-07-27 01:25:12.413 208 11498.54 84.17 56896.04 88888.00 2018-07-27 01:25:12.913 208 11498.47 84.16 56896.08 88888.00 2018-07-27 01:25:13.413 208 11498.51 84.11 56896.10 88888.00 2018-07-27 01:25:13.913 208 11498.52 84.17 56896.11 88888.00 2018-07-27 01:25:14.413 208 11498.49 84.19 56896.14 88888.00 2018-07-27 01:25:14.913 208 11498.42 84.09 56896.13 88888.00 2018-07-27 01:25:15.413 208 11498.41 84.13 56896.11 88888.00 2018-07-27 01:25:15.913 208 11498.40 84.17 56896.13 88888.00 2018-07-27 01:25:16.413 208 11498.41 84.14 56896.19 88888.00 2018-07-27 01:25:16.913 208 11498.49 84.13 56896.18 88888.00 2018-07-27 01:25:17.413 208 11498.46 84.15 56896.13 88888.00 2018-07-27 01:25:17.913 208 11498.52 84.16 56896.10 88888.00 2018-07-27 01:25:18.413 208 11498.59 84.13 56896.14 88888.00 2018-07-27 01:25:18.913 208 11498.47 84.13 56896.17 88888.00 2018-07-27 01:25:19.413 208 11498.44 84.14 56896.20 88888.00 2018-07-27 01:25:19.913 208 11498.48 84.17 56896.17 88888.00 2018-07-27 01:25:20.413 208 11498.45 84.21 56896.19 88888.00 2018-07-27 01:25:20.913 208 11498.35 84.17 56896.25 88888.00 2018-07-27 01:25:21.413 208 11498.37 84.14 56896.25 88888.00 2018-07-27 01:25:21.913 208 11498.44 84.10 56896.32 88888.00 2018-07-27 01:25:22.913 208 11498.34 84.17 56896.42 88888.00 2018-07-27 01:25:23.413 208 11498.40 84.19 56896.40 88888.00 2018-07-27 01:25:23.913 208 11498.41 84.21 56896.40 88888.00 2018-07-27 01:25:24.413 208 11498.47 84.28 56896.48 88888.00 2018-07-27 01:25:24.913 208 11498.48 84.26 56896.51 88888.00 2018-07-27 01:25:25.413 208 11498.42 84.26 56896.55 88888.00 2018-07-27 01:25:25.913 208 11498.39 84.23 56896.57 88888.00 2018-07-27 01:25:26.413 208 11498.42 84.26 56896.56 88888.00 2018-07-27 01:25:26.913 208 11498.46 84.27 56896.55 88888.00 2018-07-27 01:25:27.413 208 11498.44 84.28 56896.58 88888.00 2018-07-27 01:25:27.913 208 11498.49 84.33 56896.61 88888.00 2018-07-27 01:25:28.413 208 11498.47 84.30 56896.59 88888.00 2018-07-27 01:25:28.913 208 11498.34 84.34 56896.62 88888.00 2018-07-27 01:25:29.413 208 11498.40 84.33 56896.62 88888.00 2018-07-27 01:25:29.913 208 11498.46 84.29 56896.67 88888.00 2018-07-27 01:25:30.913 208 11498.39 84.34 56896.78 88888.00 2018-07-27 01:25:31.413 208 11498.51 84.34 56896.87 88888.00 2018-07-27 01:25:31.913 208 11498.52 84.34 56896.87 88888.00 2018-07-27 01:25:32.413 208 11498.42 84.33 56896.87 88888.00 2018-07-27 01:25:32.913 208 11498.46 84.33 56896.88 88888.00 2018-07-27 01:25:33.413 208 11498.41 84.33 56896.91 88888.00 2018-07-27 01:25:33.913 208 11498.44 84.36 56896.96 88888.00 2018-07-27 01:25:34.413 208 11498.53 84.33 56896.97 88888.00 2018-07-27 01:25:34.913 208 11498.46 84.29 56897.01 88888.00 2018-07-27 01:25:35.413 208 11498.44 84.31 56897.12 88888.00 2018-07-27 01:25:35.913 208 11498.51 84.31 56897.09 88888.00 2018-07-27 01:25:36.413 208 11498.51 84.33 56897.07 88888.00 2018-07-27 01:25:36.913 208 11498.52 84.29 56897.13 88888.00 2018-07-27 01:25:37.413 208 11498.47 84.41 56897.14 88888.00 2018-07-27 01:25:37.913 208 11498.52 84.45 56897.20 88888.00 2018-07-27 01:25:38.413 208 11498.49 84.43 56897.23 88888.00 2018-07-27 01:25:38.913 208 11498.45 84.43 56897.27 88888.00 2018-07-27 01:25:39.413 208 11498.51 84.44 56897.32 88888.00 2018-07-27 01:25:39.913 208 11498.53 84.45 56897.32 88888.00 2018-07-27 01:25:40.413 208 11498.51 84.45 56897.38 88888.00 2018-07-27 01:25:40.913 208 11498.60 84.45 56897.35 88888.00 2018-07-27 01:25:41.413 208 11498.62 84.47 56897.40 88888.00 2018-07-27 01:25:41.913 208 11498.59 84.47 56897.46 88888.00 2018-07-27 01:25:42.413 208 11498.56 84.48 56897.42 88888.00 2018-07-27 01:25:42.913 208 11498.58 84.45 56897.47 88888.00 2018-07-27 01:25:43.413 208 11498.59 84.44 56897.48 88888.00 2018-07-27 01:25:44.413 208 11498.65 84.44 56897.49 88888.00 2018-07-27 01:25:44.913 208 11498.63 84.47 56897.51 88888.00 2018-07-27 01:25:45.413 208 11498.68 84.50 56897.60 88888.00 2018-07-27 01:25:45.913 208 11498.65 84.48 56897.65 88888.00 2018-07-27 01:25:46.413 208 11498.62 84.48 56897.62 88888.00 2018-07-27 01:25:46.913 208 11498.62 84.51 56897.62 88888.00 2018-07-27 01:25:47.413 208 11498.68 84.47 56897.66 88888.00 2018-07-27 01:25:47.913 208 11498.66 84.45 56897.68 88888.00 2018-07-27 01:25:48.413 208 11498.75 84.47 56897.67 88888.00 2018-07-27 01:25:48.913 208 11498.76 84.45 56897.64 88888.00 2018-07-27 01:25:49.413 208 11498.69 84.48 56897.70 88888.00 2018-07-27 01:25:49.913 208 11498.72 84.56 56897.77 88888.00 2018-07-27 01:25:50.413 208 11498.77 84.51 56897.73 88888.00 2018-07-27 01:25:50.913 208 11498.76 84.51 56897.77 88888.00 2018-07-27 01:25:51.413 208 11498.69 84.57 56897.83 88888.00 2018-07-27 01:25:51.913 208 11498.66 84.55 56897.77 88888.00 2018-07-27 01:25:52.413 208 11498.66 84.53 56897.81 88888.00 2018-07-27 01:25:52.913 208 11498.65 84.49 56897.90 88888.00 2018-07-27 01:25:53.413 208 11498.73 84.50 56897.87 88888.00 2018-07-27 01:25:53.913 208 11498.76 84.50 56897.83 88888.00 2018-07-27 01:25:54.413 208 11498.75 84.48 56897.90 88888.00 2018-07-27 01:25:54.913 208 11498.75 84.55 56897.92 88888.00 2018-07-27 01:25:55.413 208 11498.83 84.58 56897.87 88888.00 2018-07-27 01:25:55.913 208 11498.86 84.58 56897.86 88888.00 2018-07-27 01:25:56.413 208 11498.86 84.61 56897.96 88888.00 2018-07-27 01:25:56.913 208 11498.89 84.63 56898.02 88888.00 2018-07-27 01:25:57.413 208 11498.81 84.62 56897.98 88888.00 2018-07-27 01:25:57.913 208 11498.86 84.60 56897.99 88888.00 2018-07-27 01:25:58.413 208 11498.87 84.55 56897.98 88888.00 2018-07-27 01:25:58.913 208 11498.77 84.58 56898.00 88888.00 2018-07-27 01:25:59.413 208 11498.83 84.62 56898.03 88888.00 2018-07-27 01:25:59.913 208 11498.94 84.60 56898.04 88888.00 2018-07-27 01:26:00.404 208 11498.95 84.55 56898.02 88888.00 2018-07-27 01:26:00.904 208 11498.90 84.62 56898.05 88888.00 2018-07-27 01:26:01.404 208 11498.95 84.64 56898.12 88888.00 2018-07-27 01:26:01.904 208 11498.88 84.57 56898.11 88888.00 2018-07-27 01:26:02.404 208 11498.82 84.54 56898.12 88888.00 2018-07-27 01:26:02.904 208 11498.83 84.57 56898.16 88888.00 2018-07-27 01:26:03.404 208 11498.93 84.61 56898.18 88888.00 2018-07-27 01:26:03.904 208 11498.89 84.64 56898.13 88888.00 2018-07-27 01:26:04.404 208 11498.87 84.68 56898.09 88888.00 2018-07-27 01:26:04.904 208 11498.93 84.64 56898.11 88888.00 2018-07-27 01:26:05.404 208 11498.87 84.55 56898.15 88888.00 2018-07-27 01:26:05.904 208 11498.87 84.61 56898.12 88888.00 2018-07-27 01:26:06.404 208 11498.95 84.63 56898.16 88888.00 2018-07-27 01:26:06.904 208 11498.93 84.63 56898.16 88888.00 2018-07-27 01:26:07.404 208 11498.85 84.62 56898.17 88888.00 2018-07-27 01:26:07.904 208 11498.89 84.60 56898.19 88888.00 2018-07-27 01:26:08.404 208 11498.88 84.62 56898.20 88888.00 2018-07-27 01:26:08.904 208 11498.86 84.64 56898.20 88888.00 2018-07-27 01:26:09.404 208 11498.94 84.64 56898.15 88888.00 2018-07-27 01:26:09.904 208 11498.90 84.61 56898.15 88888.00 2018-07-27 01:26:10.404 208 11498.88 84.60 56898.18 88888.00 2018-07-27 01:26:10.904 208 11498.95 84.60 56898.18 88888.00 2018-07-27 01:26:11.404 208 11498.93 84.60 56898.17 88888.00 2018-07-27 01:26:11.904 208 11498.88 84.58 56898.11 88888.00 2018-07-27 01:26:12.404 208 11498.89 84.58 56898.09 88888.00 2018-07-27 01:26:12.904 208 11498.94 84.62 56898.07 88888.00 2018-07-27 01:26:13.404 208 11498.90 84.50 56898.07 88888.00 2018-07-27 01:26:13.904 208 11498.93 84.51 56898.07 88888.00 2018-07-27 01:26:14.404 208 11498.95 84.53 56898.09 88888.00 2018-07-27 01:26:14.904 208 11498.93 84.55 56898.09 88888.00 2018-07-27 01:26:15.404 208 11498.87 84.49 56898.03 88888.00 2018-07-27 01:26:15.904 208 11498.93 84.49 56898.10 88888.00 2018-07-27 01:26:16.404 208 11498.85 84.50 56898.15 88888.00 2018-07-27 01:26:16.904 208 11498.76 84.49 56898.16 88888.00 2018-07-27 01:26:17.404 208 11498.85 84.45 56898.09 88888.00 2018-07-27 01:26:17.904 208 11498.86 84.49 56898.11 88888.00 2018-07-27 01:26:18.404 208 11498.76 84.50 56898.09 88888.00 2018-07-27 01:26:18.904 208 11498.80 84.48 56898.11 88888.00 2018-07-27 01:26:19.404 208 11498.87 84.45 56898.09 88888.00 2018-07-27 01:26:19.904 208 11498.76 84.45 56898.09 88888.00 2018-07-27 01:26:20.404 208 11498.69 84.48 56898.09 88888.00 2018-07-27 01:26:20.904 208 11498.74 84.48 56898.05 88888.00 2018-07-27 01:26:21.404 208 11498.68 84.45 56898.05 88888.00 2018-07-27 01:26:21.904 208 11498.74 84.45 56898.09 88888.00 2018-07-27 01:26:22.404 208 11498.72 84.45 56898.07 88888.00 2018-07-27 01:26:22.904 208 11498.69 84.47 56898.09 88888.00 2018-07-27 01:26:23.404 208 11498.66 84.40 56898.12 88888.00 2018-07-27 01:26:23.904 208 11498.68 84.38 56898.09 88888.00 2018-07-27 01:26:24.404 208 11498.66 84.37 56898.07 88888.00 2018-07-27 01:26:24.904 208 11498.62 84.36 56898.09 88888.00 2018-07-27 01:26:25.404 208 11498.65 84.38 56898.06 88888.00 2018-07-27 01:26:25.904 208 11498.63 84.38 56898.06 88888.00 2018-07-27 01:26:26.404 208 11498.65 84.36 56898.07 88888.00 2018-07-27 01:26:26.904 208 11498.67 84.35 56898.06 88888.00 2018-07-27 01:26:27.404 208 11498.62 84.29 56898.05 88888.00 2018-07-27 01:26:27.904 208 11498.49 84.27 56898.09 88888.00 2018-07-27 01:26:28.404 208 11498.52 84.34 56898.11 88888.00 2018-07-27 01:26:28.904 208 11498.59 84.30 56898.12 88888.00 2018-07-27 01:26:29.404 208 11498.52 84.31 56898.07 88888.00 2018-07-27 01:26:29.904 208 11498.49 84.33 56898.04 88888.00 2018-07-27 01:26:30.404 208 11498.53 84.35 56897.99 88888.00 2018-07-27 01:26:30.904 208 11498.49 84.34 56898.05 88888.00 2018-07-27 01:26:31.404 208 11498.42 84.36 56898.13 88888.00 2018-07-27 01:26:31.904 208 11498.46 84.31 56898.19 88888.00 2018-07-27 01:26:32.404 208 11498.45 84.31 56898.20 88888.00 2018-07-27 01:26:32.904 208 11498.38 84.35 56898.22 88888.00 2018-07-27 01:26:33.404 208 11498.40 84.36 56898.18 88888.00 2018-07-27 01:26:33.904 208 11498.35 84.33 56898.18 88888.00 2018-07-27 01:26:34.404 208 11498.30 84.35 56898.25 88888.00 2018-07-27 01:26:34.904 208 11498.34 84.31 56898.28 88888.00 2018-07-27 01:26:35.904 208 11498.31 84.36 56898.28 88888.00 2018-07-27 01:26:36.404 208 11498.34 84.38 56898.26 88888.00 2018-07-27 01:26:36.904 208 11498.35 84.36 56898.30 88888.00 2018-07-27 01:26:37.404 208 11498.35 84.35 56898.26 88888.00 2018-07-27 01:26:37.904 208 11498.34 84.33 56898.30 88888.00 2018-07-27 01:26:38.404 208 11498.35 84.37 56898.30 88888.00 2018-07-27 01:26:38.904 208 11498.30 84.37 56898.23 88888.00 2018-07-27 01:26:39.404 208 11498.26 84.37 56898.20 88888.00 2018-07-27 01:26:39.904 208 11498.34 84.38 56898.26 88888.00 2018-07-27 01:26:40.404 208 11498.30 84.40 56898.28 88888.00 2018-07-27 01:26:40.904 208 11498.31 84.42 56898.29 88888.00 2018-07-27 01:26:41.404 208 11498.37 84.41 56898.32 88888.00 2018-07-27 01:26:41.904 208 11498.32 84.41 56898.34 88888.00 2018-07-27 01:26:42.404 208 11498.28 84.43 56898.35 88888.00 2018-07-27 01:26:42.904 208 11498.30 84.44 56898.32 88888.00 2018-07-27 01:26:43.404 208 11498.38 84.38 56898.31 88888.00 2018-07-27 01:26:43.904 208 11498.37 84.36 56898.30 88888.00 2018-07-27 01:26:44.404 208 11498.26 84.40 56898.31 88888.00 2018-07-27 01:26:44.904 208 11498.30 84.40 56898.41 88888.00 2018-07-27 01:26:45.904 208 11498.20 84.40 56898.41 88888.00 2018-07-27 01:26:46.404 208 11498.31 84.37 56898.41 88888.00 2018-07-27 01:26:46.904 208 11498.28 84.37 56898.38 88888.00 2018-07-27 01:26:47.404 208 11498.27 84.40 56898.42 88888.00 2018-07-27 01:26:47.904 208 11498.31 84.41 56898.47 88888.00 2018-07-27 01:26:48.404 208 11498.31 84.40 56898.42 88888.00 2018-07-27 01:26:48.904 208 11498.24 84.40 56898.42 88888.00 2018-07-27 01:26:49.404 208 11498.33 84.40 56898.38 88888.00 2018-07-27 01:26:49.904 208 11498.31 84.43 56898.44 88888.00 2018-07-27 01:26:50.404 208 11498.25 84.37 56898.43 88888.00 2018-07-27 01:26:50.904 208 11498.32 84.41 56898.45 88888.00 2018-07-27 01:26:51.404 208 11498.37 84.40 56898.47 88888.00 2018-07-27 01:26:51.904 208 11498.34 84.41 56898.45 88888.00 2018-07-27 01:26:52.404 208 11498.37 84.42 56898.42 88888.00 2018-07-27 01:26:52.904 208 11498.37 84.40 56898.44 88888.00 2018-07-27 01:26:53.404 208 11498.38 84.40 56898.42 88888.00 2018-07-27 01:26:53.904 208 11498.31 84.37 56898.43 88888.00 2018-07-27 01:26:54.404 208 11498.37 84.37 56898.37 88888.00 2018-07-27 01:26:54.904 208 11498.33 84.28 56898.41 88888.00 2018-07-27 01:26:55.404 208 11498.25 84.30 56898.48 88888.00 2018-07-27 01:26:55.904 208 11498.30 84.29 56898.44 88888.00 2018-07-27 01:26:56.404 208 11498.33 84.37 56898.43 88888.00 2018-07-27 01:26:56.904 208 11498.31 84.37 56898.47 88888.00 2018-07-27 01:26:57.404 208 11498.40 84.37 56898.48 88888.00 2018-07-27 01:26:57.904 208 11498.40 84.35 56898.47 88888.00 2018-07-27 01:26:58.404 208 11498.35 84.28 56898.44 88888.00 2018-07-27 01:26:58.904 208 11498.37 84.29 56898.39 88888.00 2018-07-27 01:26:59.404 208 11498.35 84.30 56898.47 88888.00 2018-07-27 01:26:59.904 208 11498.31 84.31 56898.54 88888.00 2018-07-27 01:27:00.404 208 11498.30 84.28 56898.43 88888.00 2018-07-27 01:27:00.904 208 11498.38 84.26 56898.39 88888.00 2018-07-27 01:27:01.404 208 11498.30 84.24 56898.43 88888.00 2018-07-27 01:27:01.904 208 11498.31 84.23 56898.47 88888.00 2018-07-27 01:27:02.404 208 11498.42 84.22 56898.51 88888.00 2018-07-27 01:27:02.904 208 11498.35 84.24 56898.56 88888.00 2018-07-27 01:27:03.404 208 11498.30 84.27 56898.56 88888.00 2018-07-27 01:27:03.904 208 11498.34 84.28 56898.58 88888.00 2018-07-27 01:27:04.404 208 11498.33 84.21 56898.52 88888.00 2018-07-27 01:27:04.904 208 11498.30 84.20 56898.51 88888.00 2018-07-27 01:27:05.404 208 11498.31 84.21 56898.48 88888.00 2018-07-27 01:27:05.904 208 11498.27 84.26 56898.49 88888.00 2018-07-27 01:27:06.404 208 11498.27 84.27 56898.51 88888.00 2018-07-27 01:27:06.904 208 11498.33 84.29 56898.49 88888.00 2018-07-27 01:27:07.404 208 11498.39 84.29 56898.48 88888.00 2018-07-27 01:27:07.904 208 11498.32 84.27 56898.47 88888.00 2018-07-27 01:27:08.404 208 11498.28 84.27 56898.54 88888.00 2018-07-27 01:27:08.904 208 11498.37 84.23 56898.52 88888.00 2018-07-27 01:27:09.404 208 11498.37 84.16 56898.50 88888.00 2018-07-27 01:27:09.904 208 11498.32 84.11 56898.55 88888.00 2018-07-27 01:27:10.404 208 11498.35 84.13 56898.58 88888.00 2018-07-27 01:27:10.904 208 11498.32 84.11 56898.56 88888.00 2018-07-27 01:27:11.404 208 11498.30 84.13 56898.62 88888.00 2018-07-27 01:27:11.904 208 11498.33 84.19 56898.58 88888.00 2018-07-27 01:27:12.404 208 11498.30 84.14 56898.52 88888.00 2018-07-27 01:27:12.904 208 11498.25 84.10 56898.52 88888.00 2018-07-27 01:27:13.404 208 11498.32 84.20 56898.55 88888.00 2018-07-27 01:27:13.904 208 11498.35 84.19 56898.56 88888.00 2018-07-27 01:27:14.404 208 11498.35 84.11 56898.60 88888.00 2018-07-27 01:27:14.904 208 11498.39 84.17 56898.62 88888.00 2018-07-27 01:27:15.404 208 11498.41 84.14 56898.68 88888.00 2018-07-27 01:27:15.904 208 11498.34 84.10 56898.66 88888.00 2018-07-27 01:27:16.404 208 11498.30 84.09 56898.66 88888.00 2018-07-27 01:27:17.404 208 11498.44 84.09 56898.58 88888.00 2018-07-27 01:27:17.904 208 11498.39 84.09 56898.56 88888.00 2018-07-27 01:27:18.404 208 11498.40 84.04 56898.54 88888.00 2018-07-27 01:27:18.904 208 11498.33 84.04 56898.49 88888.00 2018-07-27 01:27:19.404 208 11498.31 84.02 56898.47 88888.00 2018-07-27 01:27:19.904 208 11498.38 84.02 56898.52 88888.00 2018-07-27 01:27:20.404 208 11498.32 83.99 56898.52 88888.00 2018-07-27 01:27:20.904 208 11498.26 84.03 56898.52 88888.00 2018-07-27 01:27:21.404 208 11498.37 84.03 56898.49 88888.00 2018-07-27 01:27:21.904 208 11498.35 83.94 56898.47 88888.00 2018-07-27 01:27:22.404 208 11498.34 83.92 56898.45 88888.00 2018-07-27 01:27:22.904 208 11498.34 83.97 56898.44 88888.00 2018-07-27 01:27:23.404 208 11498.37 83.95 56898.47 88888.00 2018-07-27 01:27:23.904 208 11498.27 83.97 56898.44 88888.00 2018-07-27 01:27:24.404 208 11498.30 84.01 56898.47 88888.00 2018-07-27 01:27:24.904 208 11498.40 84.03 56898.43 88888.00 2018-07-27 01:27:25.404 208 11498.35 84.02 56898.41 88888.00 2018-07-27 01:27:25.904 208 11498.42 84.02 56898.35 88888.00 2018-07-27 01:27:26.404 208 11498.46 84.00 56898.34 88888.00 2018-07-27 01:27:26.904 208 11498.39 83.92 56898.32 88888.00 2018-07-27 01:27:27.404 208 11498.34 83.90 56898.31 88888.00 2018-07-27 01:27:27.904 208 11498.41 83.99 56898.34 88888.00 2018-07-27 01:27:28.404 208 11498.46 83.97 56898.35 88888.00 2018-07-27 01:27:28.904 208 11498.41 83.93 56898.35 88888.00 2018-07-27 01:27:29.404 208 11498.51 83.87 56898.34 88888.00 2018-07-27 01:27:29.904 208 11498.54 83.89 56898.37 88888.00 2018-07-27 01:27:30.404 208 11498.45 83.88 56898.31 88888.00 2018-07-27 01:27:30.904 208 11498.51 83.90 56898.30 88888.00 2018-07-27 01:27:31.404 208 11498.52 83.93 56898.30 88888.00 2018-07-27 01:27:31.904 208 11498.44 83.90 56898.31 88888.00 2018-07-27 01:27:32.404 208 11498.44 83.93 56898.24 88888.00 2018-07-27 01:27:32.904 208 11498.56 83.94 56898.18 88888.00 2018-07-27 01:27:33.404 208 11498.55 83.93 56898.25 88888.00 2018-07-27 01:27:33.904 208 11498.54 83.89 56898.19 88888.00 2018-07-27 01:27:34.404 208 11498.59 83.89 56898.18 88888.00 2018-07-27 01:27:34.904 208 11498.52 83.83 56898.15 88888.00 2018-07-27 01:27:35.404 208 11498.51 83.83 56898.11 88888.00 2018-07-27 01:27:35.904 208 11498.58 83.85 56898.18 88888.00 2018-07-27 01:27:36.404 208 11498.58 83.86 56898.24 88888.00 2018-07-27 01:27:36.904 208 11498.54 83.79 56898.23 88888.00 2018-07-27 01:27:37.404 208 11498.59 83.80 56898.17 88888.00 2018-07-27 01:27:37.904 208 11498.59 83.73 56898.17 88888.00 2018-07-27 01:27:38.404 208 11498.53 83.73 56898.13 88888.00 2018-07-27 01:27:38.904 208 11498.55 83.77 56898.12 88888.00 2018-07-27 01:27:39.404 208 11498.61 83.76 56898.13 88888.00 2018-07-27 01:27:39.904 208 11498.56 83.72 56898.07 88888.00 2018-07-27 01:27:40.404 208 11498.54 83.74 56898.12 88888.00 2018-07-27 01:27:40.904 208 11498.61 83.70 56898.13 88888.00 2018-07-27 01:27:41.404 208 11498.62 83.66 56898.18 88888.00 2018-07-27 01:27:41.904 208 11498.62 83.62 56898.17 88888.00 2018-07-27 01:27:42.405 208 11498.61 83.62 56898.13 88888.00 2018-07-27 01:27:42.905 208 11498.53 83.61 56898.07 88888.00 2018-07-27 01:27:43.405 208 11498.49 83.63 56898.10 88888.00 2018-07-27 01:27:43.905 208 11498.55 83.65 56898.13 88888.00 2018-07-27 01:27:44.405 208 11498.60 83.59 56898.06 88888.00 2018-07-27 01:27:44.905 208 11498.54 83.55 56898.03 88888.00 2018-07-27 01:27:45.405 208 11498.58 83.55 56898.04 88888.00 2018-07-27 01:27:45.905 208 11498.56 83.63 56898.03 88888.00 2018-07-27 01:27:46.405 208 11498.52 83.59 56898.03 88888.00 2018-07-27 01:27:46.905 208 11498.58 83.59 56898.03 88888.00 2018-07-27 01:27:47.405 208 11498.63 83.61 56898.02 88888.00 2018-07-27 01:27:47.905 208 11498.53 83.55 56898.00 88888.00 2018-07-27 01:27:48.405 208 11498.61 83.56 56898.05 88888.00 2018-07-27 01:27:48.905 208 11498.56 83.60 56898.05 88888.00 2018-07-27 01:27:49.405 208 11498.49 83.54 56897.99 88888.00 2018-07-27 01:27:49.905 208 11498.47 83.52 56898.00 88888.00 2018-07-27 01:27:50.405 208 11498.49 83.52 56898.00 88888.00 2018-07-27 01:27:50.905 208 11498.49 83.48 56897.99 88888.00 2018-07-27 01:27:51.405 208 11498.46 83.46 56897.99 88888.00 2018-07-27 01:27:51.905 208 11498.42 83.45 56898.04 88888.00 2018-07-27 01:27:52.405 208 11498.39 83.42 56898.02 88888.00 2018-07-27 01:27:52.905 208 11498.37 83.45 56898.00 88888.00 2018-07-27 01:27:53.405 208 11498.39 83.46 56898.07 88888.00 2018-07-27 01:27:53.905 208 11498.40 83.43 56898.00 88888.00 2018-07-27 01:27:54.405 208 11498.39 83.45 56897.91 88888.00 2018-07-27 01:27:54.905 208 11498.41 83.46 56897.92 88888.00 2018-07-27 01:27:55.405 208 11498.38 83.42 56897.98 88888.00 2018-07-27 01:27:55.905 208 11498.31 83.35 56897.96 88888.00 2018-07-27 01:27:56.405 208 11498.35 83.34 56897.90 88888.00 2018-07-27 01:27:56.905 208 11498.37 83.36 56897.97 88888.00 2018-07-27 01:27:57.405 208 11498.24 83.33 56897.99 88888.00 2018-07-27 01:27:57.905 208 11498.21 83.29 56898.00 88888.00 2018-07-27 01:27:58.905 208 11498.19 83.27 56898.07 88888.00 2018-07-27 01:27:59.405 208 11498.19 83.31 56897.99 88888.00 2018-07-27 01:27:59.905 208 11498.28 83.28 56897.98 88888.00 2018-07-27 01:28:00.405 208 11498.23 83.27 56898.04 88888.00 2018-07-27 01:28:00.905 208 11498.17 83.29 56898.05 88888.00 2018-07-27 01:28:01.405 208 11498.19 83.32 56898.05 88888.00 2018-07-27 01:28:01.905 208 11498.10 83.26 56897.99 88888.00 2018-07-27 01:28:02.405 208 11498.10 83.22 56898.02 88888.00 2018-07-27 01:28:02.905 208 11498.19 83.24 56898.06 88888.00 2018-07-27 01:28:03.405 208 11498.20 83.26 56897.96 88888.00 2018-07-27 01:28:03.905 208 11498.13 83.29 56897.94 88888.00 2018-07-27 01:28:04.405 208 11498.12 83.28 56897.94 88888.00 2018-07-27 01:28:04.905 208 11498.13 83.28 56897.97 88888.00 2018-07-27 01:28:05.405 208 11498.14 83.31 56897.96 88888.00 2018-07-27 01:28:05.905 208 11498.17 83.28 56898.03 88888.00 2018-07-27 01:28:06.405 208 11498.18 83.27 56898.09 88888.00 2018-07-27 01:28:06.905 208 11498.06 83.27 56898.07 88888.00 2018-07-27 01:28:07.405 208 11498.05 83.32 56898.06 88888.00 2018-07-27 01:28:07.905 208 11498.04 83.35 56898.10 88888.00 2018-07-27 01:28:08.405 208 11498.03 83.33 56898.13 88888.00 2018-07-27 01:28:08.905 208 11498.02 83.34 56898.10 88888.00 2018-07-27 01:28:09.405 208 11498.07 83.35 56898.11 88888.00 2018-07-27 01:28:09.905 208 11498.10 83.35 56898.13 88888.00 2018-07-27 01:28:10.405 208 11498.03 83.38 56898.10 88888.00 2018-07-27 01:28:10.905 208 11497.99 83.38 56898.10 88888.00 2018-07-27 01:28:11.405 208 11498.04 83.35 56898.10 88888.00 2018-07-27 01:28:11.905 208 11498.06 83.38 56898.13 88888.00 2018-07-27 01:28:12.405 208 11498.06 83.36 56898.12 88888.00 2018-07-27 01:28:12.905 208 11498.02 83.33 56898.15 88888.00 2018-07-27 01:28:13.405 208 11498.00 83.35 56898.15 88888.00 2018-07-27 01:28:13.905 208 11497.97 83.38 56898.13 88888.00 2018-07-27 01:28:14.405 208 11498.00 83.33 56898.10 88888.00 2018-07-27 01:28:14.905 208 11497.93 83.28 56898.13 88888.00 2018-07-27 01:28:15.405 208 11497.90 83.31 56898.12 88888.00 2018-07-27 01:28:15.905 208 11497.98 83.35 56898.15 88888.00 2018-07-27 01:28:16.405 208 11497.92 83.36 56898.19 88888.00 2018-07-27 01:28:16.905 208 11497.78 83.36 56898.17 88888.00 2018-07-27 01:28:17.405 208 11497.85 83.34 56898.16 88888.00 2018-07-27 01:28:17.905 208 11497.85 83.36 56898.18 88888.00 2018-07-27 01:28:18.405 208 11497.82 83.40 56898.18 88888.00 2018-07-27 01:28:18.905 208 11497.92 83.46 56898.18 88888.00 2018-07-27 01:28:19.405 208 11497.85 83.47 56898.19 88888.00 2018-07-27 01:28:19.905 208 11497.77 83.48 56898.23 88888.00 2018-07-27 01:28:20.405 208 11497.75 83.48 56898.19 88888.00 2018-07-27 01:28:20.905 208 11497.78 83.48 56898.24 88888.00 2018-07-27 01:28:21.405 208 11497.77 83.51 56898.25 88888.00 2018-07-27 01:28:21.905 208 11497.83 83.51 56898.28 88888.00 2018-07-27 01:28:22.405 208 11497.86 83.47 56898.35 88888.00 2018-07-27 01:28:22.905 208 11497.82 83.48 56898.32 88888.00 2018-07-27 01:28:23.405 208 11497.83 83.53 56898.35 88888.00 2018-07-27 01:28:23.905 208 11497.82 83.53 56898.44 88888.00 2018-07-27 01:28:24.405 208 11497.78 83.48 56898.45 88888.00 2018-07-27 01:28:24.905 208 11497.70 83.48 56898.44 88888.00 2018-07-27 01:28:25.405 208 11497.71 83.54 56898.44 88888.00 2018-07-27 01:28:25.905 208 11497.72 83.52 56898.47 88888.00 2018-07-27 01:28:26.405 208 11497.72 83.49 56898.49 88888.00 2018-07-27 01:28:26.905 208 11497.72 83.53 56898.50 88888.00 2018-07-27 01:28:27.405 208 11497.72 83.52 56898.56 88888.00 2018-07-27 01:28:27.905 208 11497.64 83.49 56898.62 88888.00 2018-07-27 01:28:28.405 208 11497.75 83.52 56898.61 88888.00 2018-07-27 01:28:28.905 208 11497.79 83.52 56898.62 88888.00 2018-07-27 01:28:29.405 208 11497.68 83.54 56898.70 88888.00 2018-07-27 01:28:30.405 208 11497.72 83.62 56898.75 88888.00 2018-07-27 01:28:30.905 208 11497.67 83.65 56898.77 88888.00 2018-07-27 01:28:31.405 208 11497.57 83.63 56898.77 88888.00 2018-07-27 01:28:31.905 208 11497.65 83.67 56898.76 88888.00 2018-07-27 01:28:32.405 208 11497.63 83.63 56898.76 88888.00 2018-07-27 01:28:32.905 208 11497.60 83.65 56898.79 88888.00 2018-07-27 01:28:33.405 208 11497.68 83.61 56898.82 88888.00 2018-07-27 01:28:33.905 208 11497.60 83.59 56898.89 88888.00 2018-07-27 01:28:34.405 208 11497.54 83.59 56898.90 88888.00 2018-07-27 01:28:34.905 208 11497.64 83.60 56898.84 88888.00 2018-07-27 01:28:35.405 208 11497.62 83.58 56898.90 88888.00 2018-07-27 01:28:35.905 208 11497.56 83.58 56898.96 88888.00 2018-07-27 01:28:36.405 208 11497.53 83.70 56898.95 88888.00 2018-07-27 01:28:36.905 208 11497.55 83.72 56898.97 88888.00 2018-07-27 01:28:37.405 208 11497.54 83.70 56899.01 88888.00 2018-07-27 01:28:37.905 208 11497.55 83.69 56899.03 88888.00 2018-07-27 01:28:38.405 208 11497.55 83.74 56899.08 88888.00 2018-07-27 01:28:38.905 208 11497.50 83.75 56898.97 88888.00 2018-07-27 01:28:39.405 208 11497.54 83.74 56899.02 88888.00 2018-07-27 01:28:40.405 208 11497.56 83.67 56899.15 88888.00 2018-07-27 01:28:40.905 208 11497.56 83.68 56899.20 88888.00 2018-07-27 01:28:41.405 208 11497.57 83.70 56899.19 88888.00 2018-07-27 01:28:41.905 208 11497.55 83.70 56899.19 88888.00 2018-07-27 01:28:42.405 208 11497.53 83.76 56899.13 88888.00 2018-07-27 01:28:42.905 208 11497.48 83.80 56899.19 88888.00 2018-07-27 01:28:43.405 208 11497.47 83.70 56899.21 88888.00 2018-07-27 01:28:43.905 208 11497.46 83.75 56899.18 88888.00 2018-07-27 01:28:44.405 208 11497.49 83.83 56899.22 88888.00 2018-07-27 01:28:44.905 208 11497.53 83.82 56899.22 88888.00 2018-07-27 01:28:45.405 208 11497.44 83.82 56899.22 88888.00 2018-07-27 01:28:45.905 208 11497.53 83.82 56899.21 88888.00 2018-07-27 01:28:46.405 208 11497.54 83.79 56899.16 88888.00 2018-07-27 01:28:46.905 208 11497.47 83.72 56899.19 88888.00 2018-07-27 01:28:47.405 208 11497.49 83.74 56899.27 88888.00 2018-07-27 01:28:47.905 208 11497.46 83.74 56899.31 88888.00 2018-07-27 01:28:48.405 208 11497.47 83.70 56899.27 88888.00 2018-07-27 01:28:48.905 208 11497.47 83.72 56899.24 88888.00 2018-07-27 01:28:49.405 208 11497.49 83.74 56899.21 88888.00 2018-07-27 01:28:49.905 208 11497.47 83.76 56899.19 88888.00 2018-07-27 01:28:50.405 208 11497.38 83.77 56899.15 88888.00 2018-07-27 01:28:50.905 208 11497.42 83.72 56899.14 88888.00 2018-07-27 01:28:51.405 208 11497.44 83.72 56899.14 88888.00 2018-07-27 01:28:51.905 208 11497.44 83.73 56899.15 88888.00 2018-07-27 01:28:52.405 208 11497.44 83.79 56899.18 88888.00 2018-07-27 01:28:52.905 208 11497.50 83.70 56899.15 88888.00 2018-07-27 01:28:53.405 208 11497.48 83.72 56899.15 88888.00 2018-07-27 01:28:53.905 208 11497.48 83.72 56899.15 88888.00 2018-07-27 01:28:54.405 208 11497.47 83.69 56899.06 88888.00 2018-07-27 01:28:54.905 208 11497.48 83.69 56898.96 88888.00 2018-07-27 01:28:55.405 208 11497.48 83.73 56899.03 88888.00 2018-07-27 01:28:55.905 208 11497.48 83.69 56899.06 88888.00 2018-07-27 01:28:56.405 208 11497.44 83.73 56899.03 88888.00 2018-07-27 01:28:56.905 208 11497.38 83.68 56899.03 88888.00 2018-07-27 01:28:57.405 208 11497.44 83.61 56899.01 88888.00 2018-07-27 01:28:57.905 208 11497.41 83.58 56898.92 88888.00 2018-07-27 01:28:58.405 208 11497.40 83.53 56898.84 88888.00 2018-07-27 01:28:58.905 208 11497.43 83.49 56898.86 88888.00 2018-07-27 01:28:59.405 208 11497.43 83.49 56898.86 88888.00 2018-07-27 01:28:59.905 208 11497.36 83.52 56898.84 88888.00 2018-07-27 01:29:00.405 208 11497.40 83.52 56898.84 88888.00 2018-07-27 01:29:00.905 208 11497.42 83.47 56898.90 88888.00 2018-07-27 01:29:01.905 208 11497.44 83.38 56898.92 88888.00 2018-07-27 01:29:02.405 208 11497.42 83.36 56898.87 88888.00 2018-07-27 01:29:02.905 208 11497.37 83.36 56898.79 88888.00 2018-07-27 01:29:03.405 208 11497.30 83.39 56898.77 88888.00 2018-07-27 01:29:03.905 208 11497.38 83.43 56898.76 88888.00 2018-07-27 01:29:04.405 208 11497.36 83.41 56898.75 88888.00 2018-07-27 01:29:04.905 208 11497.30 83.38 56898.75 88888.00 2018-07-27 01:29:05.405 208 11497.36 83.29 56898.66 88888.00 2018-07-27 01:29:05.905 208 11497.33 83.25 56898.58 88888.00 2018-07-27 01:29:06.405 208 11497.33 83.28 56898.63 88888.00 2018-07-27 01:29:06.905 208 11497.46 83.26 56898.63 88888.00 2018-07-27 01:29:07.405 208 11497.38 83.28 56898.63 88888.00 2018-07-27 01:29:07.905 208 11497.29 83.29 56898.58 88888.00 2018-07-27 01:29:08.405 208 11497.34 83.24 56898.52 88888.00 2018-07-27 01:29:08.905 208 11497.31 83.13 56898.49 88888.00 2018-07-27 01:29:09.905 208 11497.31 83.19 56898.52 88888.00 2018-07-27 01:29:10.405 208 11497.36 83.15 56898.54 88888.00 2018-07-27 01:29:10.905 208 11497.34 83.14 56898.50 88888.00 2018-07-27 01:29:11.405 208 11497.30 83.09 56898.50 88888.00 2018-07-27 01:29:11.905 208 11497.37 83.11 56898.50 88888.00 2018-07-27 01:29:12.405 208 11497.34 83.07 56898.43 88888.00 2018-07-27 01:29:12.905 208 11497.34 83.09 56898.45 88888.00 2018-07-27 01:29:13.405 208 11497.34 83.11 56898.43 88888.00 2018-07-27 01:29:13.905 208 11497.27 83.06 56898.38 88888.00 2018-07-27 01:29:14.405 208 11497.20 83.00 56898.41 88888.00 2018-07-27 01:29:14.905 208 11497.27 83.05 56898.36 88888.00 2018-07-27 01:29:15.405 208 11497.28 83.05 56898.34 88888.00 2018-07-27 01:29:15.905 208 11497.23 83.02 56898.35 88888.00 2018-07-27 01:29:16.405 208 11497.27 82.97 56898.35 88888.00 2018-07-27 01:29:16.905 208 11497.26 82.92 56898.38 88888.00 2018-07-27 01:29:17.405 208 11497.22 82.97 56898.35 88888.00 2018-07-27 01:29:17.905 208 11497.24 83.01 56898.32 88888.00 2018-07-27 01:29:18.405 208 11497.23 82.98 56898.30 88888.00 2018-07-27 01:29:18.905 208 11497.20 82.95 56898.26 88888.00 2018-07-27 01:29:19.405 208 11497.24 82.94 56898.25 88888.00 2018-07-27 01:29:19.905 208 11497.27 82.98 56898.25 88888.00 2018-07-27 01:29:20.405 208 11497.22 82.90 56898.23 88888.00 2018-07-27 01:29:20.905 208 11497.19 82.86 56898.22 88888.00 2018-07-27 01:29:21.405 208 11497.22 82.90 56898.24 88888.00 2018-07-27 01:29:21.905 208 11497.19 82.86 56898.24 88888.00 2018-07-27 01:29:22.405 208 11497.20 82.85 56898.29 88888.00 2018-07-27 01:29:22.905 208 11497.27 82.83 56898.29 88888.00 2018-07-27 01:29:23.405 208 11497.20 82.84 56898.24 88888.00 2018-07-27 01:29:23.905 208 11497.20 82.84 56898.26 88888.00 2018-07-27 01:29:24.405 208 11497.22 82.84 56898.30 88888.00 2018-07-27 01:29:24.905 208 11497.19 82.83 56898.31 88888.00 2018-07-27 01:29:25.405 208 11497.16 82.83 56898.31 88888.00 2018-07-27 01:29:25.905 208 11497.20 82.84 56898.29 88888.00 2018-07-27 01:29:26.405 208 11497.20 82.81 56898.32 88888.00 2018-07-27 01:29:26.905 208 11497.13 82.80 56898.38 88888.00 2018-07-27 01:29:27.405 208 11497.19 82.79 56898.39 88888.00 2018-07-27 01:29:27.905 208 11497.24 82.84 56898.37 88888.00 2018-07-27 01:29:28.405 208 11497.16 82.81 56898.41 88888.00 2018-07-27 01:29:28.905 208 11497.13 82.85 56898.38 88888.00 2018-07-27 01:29:29.405 208 11497.16 82.85 56898.34 88888.00 2018-07-27 01:29:29.906 208 11497.14 82.85 56898.38 88888.00 2018-07-27 01:29:30.406 208 11497.19 82.88 56898.39 88888.00 2018-07-27 01:29:30.906 208 11497.23 82.87 56898.44 88888.00 2018-07-27 01:29:31.406 208 11497.15 82.86 56898.43 88888.00 2018-07-27 01:29:31.906 208 11497.14 82.86 56898.43 88888.00 2018-07-27 01:29:32.406 208 11497.10 82.85 56898.45 88888.00 2018-07-27 01:29:32.906 208 11497.09 82.86 56898.47 88888.00 2018-07-27 01:29:33.406 208 11497.08 82.90 56898.47 88888.00 2018-07-27 01:29:33.906 208 11497.19 82.91 56898.52 88888.00 2018-07-27 01:29:34.406 208 11497.21 82.87 56898.47 88888.00 2018-07-27 01:29:34.906 208 11497.16 82.85 56898.55 88888.00 2018-07-27 01:29:35.406 208 11497.09 82.91 56898.55 88888.00 2018-07-27 01:29:35.906 208 11497.17 82.91 56898.54 88888.00 2018-07-27 01:29:36.406 208 11497.16 82.92 56898.57 88888.00 2018-07-27 01:29:36.906 208 11497.12 82.92 56898.57 88888.00 2018-07-27 01:29:37.406 208 11497.16 82.93 56898.57 88888.00 2018-07-27 01:29:37.906 208 11497.17 82.97 56898.63 88888.00 2018-07-27 01:29:38.406 208 11497.16 82.97 56898.70 88888.00 2018-07-27 01:29:38.906 208 11497.14 82.97 56898.74 88888.00 2018-07-27 01:29:39.406 208 11497.16 82.97 56898.69 88888.00 2018-07-27 01:29:39.906 208 11497.15 82.95 56898.73 88888.00 2018-07-27 01:29:40.406 208 11497.21 82.95 56898.77 88888.00 2018-07-27 01:29:40.906 208 11497.17 82.94 56898.74 88888.00 2018-07-27 01:29:41.406 208 11497.15 82.94 56898.71 88888.00 2018-07-27 01:29:41.906 208 11497.19 82.97 56898.79 88888.00 2018-07-27 01:29:42.406 208 11497.20 82.97 56898.81 88888.00 2018-07-27 01:29:43.406 208 11497.08 82.98 56898.84 88888.00 2018-07-27 01:29:43.906 208 11497.16 83.04 56898.83 88888.00 2018-07-27 01:29:44.406 208 11497.12 83.05 56898.80 88888.00 2018-07-27 01:29:44.906 208 11497.09 83.05 56898.81 88888.00 2018-07-27 01:29:45.406 208 11497.15 83.05 56898.92 88888.00 2018-07-27 01:29:45.906 208 11497.12 82.99 56898.92 88888.00 2018-07-27 01:29:46.406 208 11497.09 83.00 56898.93 88888.00 2018-07-27 01:29:46.906 208 11497.10 83.05 56898.97 88888.00 2018-07-27 01:29:47.406 208 11497.17 83.02 56899.00 88888.00 2018-07-27 01:29:47.906 208 11497.15 82.99 56898.95 88888.00 2018-07-27 01:29:48.406 208 11497.12 83.02 56898.92 88888.00 2018-07-27 01:29:48.906 208 11497.08 83.02 56898.95 88888.00 2018-07-27 01:29:49.406 208 11497.01 83.00 56898.97 88888.00 2018-07-27 01:29:49.906 208 11496.98 83.04 56899.01 88888.00 2018-07-27 01:29:50.406 208 11497.01 83.08 56899.11 88888.00 2018-07-27 01:29:50.906 208 11497.00 83.11 56899.08 88888.00 2018-07-27 01:29:51.406 208 11497.08 83.07 56899.07 88888.00 2018-07-27 01:29:51.906 208 11497.09 83.08 56899.01 88888.00 2018-07-27 01:29:52.406 208 11497.02 83.09 56899.03 88888.00 2018-07-27 01:29:52.906 208 11497.05 83.08 56899.13 88888.00 2018-07-27 01:29:53.406 208 11497.02 83.08 56899.11 88888.00 2018-07-27 01:29:53.906 208 11497.03 83.11 56899.13 88888.00 2018-07-27 01:29:54.406 208 11496.95 83.14 56899.18 88888.00 2018-07-27 01:29:54.906 208 11497.01 83.11 56899.12 88888.00 2018-07-27 01:29:55.406 208 11497.07 83.12 56899.09 88888.00 2018-07-27 01:29:55.906 208 11497.00 83.11 56899.13 88888.00 2018-07-27 01:29:56.406 208 11496.99 83.13 56899.20 88888.00 2018-07-27 01:29:56.906 208 11496.99 83.09 56899.20 88888.00 2018-07-27 01:29:57.406 208 11496.93 83.08 56899.25 88888.00 2018-07-27 01:29:57.906 208 11496.99 83.09 56899.27 88888.00 2018-07-27 01:29:58.406 208 11497.01 83.11 56899.29 88888.00 2018-07-27 01:29:58.906 208 11496.94 83.09 56899.33 88888.00 2018-07-27 01:29:59.406 208 11496.89 83.12 56899.37 88888.00 2018-07-27 01:29:59.906 208 11496.96 83.09 56899.37 88888.00 2018-07-27 01:30:00.406 208 11496.89 83.08 56899.35 88888.00 2018-07-27 01:30:00.906 208 11496.89 83.13 56899.37 88888.00 2018-07-27 01:30:01.406 208 11496.93 83.11 56899.39 88888.00 2018-07-27 01:30:01.906 208 11496.89 83.08 56899.37 88888.00 2018-07-27 01:30:02.406 208 11496.95 83.07 56899.41 88888.00 2018-07-27 01:30:02.906 208 11496.99 83.12 56899.47 88888.00 2018-07-27 01:30:03.406 208 11496.91 83.13 56899.48 88888.00 2018-07-27 01:30:03.906 208 11496.88 83.14 56899.46 88888.00 2018-07-27 01:30:04.406 208 11496.89 83.14 56899.47 88888.00 2018-07-27 01:30:04.906 208 11496.89 83.12 56899.51 88888.00 2018-07-27 01:30:05.406 208 11496.85 83.13 56899.54 88888.00 2018-07-27 01:30:05.906 208 11496.84 83.14 56899.65 88888.00 2018-07-27 01:30:06.406 208 11496.85 83.12 56899.65 88888.00 2018-07-27 01:30:06.906 208 11496.82 83.13 56899.63 88888.00 2018-07-27 01:30:07.406 208 11496.80 83.14 56899.59 88888.00 2018-07-27 01:30:07.906 208 11496.84 83.12 56899.56 88888.00 2018-07-27 01:30:08.406 208 11496.77 83.07 56899.56 88888.00 2018-07-27 01:30:08.906 208 11496.73 83.11 56899.59 88888.00 2018-07-27 01:30:09.406 208 11496.79 83.14 56899.61 88888.00 2018-07-27 01:30:09.906 208 11496.73 83.14 56899.58 88888.00 2018-07-27 01:30:10.406 208 11496.61 83.15 56899.60 88888.00 2018-07-27 01:30:10.906 208 11496.67 83.17 56899.65 88888.00 2018-07-27 01:30:11.406 208 11496.70 83.14 56899.66 88888.00 2018-07-27 01:30:11.906 208 11496.65 83.14 56899.66 88888.00 2018-07-27 01:30:12.406 208 11496.67 83.19 56899.66 88888.00 2018-07-27 01:30:12.906 208 11496.68 83.17 56899.69 88888.00 2018-07-27 01:30:13.406 208 11496.68 83.13 56899.70 88888.00 2018-07-27 01:30:13.906 208 11496.74 83.17 56899.72 88888.00 2018-07-27 01:30:14.906 208 11496.73 83.13 56899.72 88888.00 2018-07-27 01:30:15.406 208 11496.71 83.17 56899.76 88888.00 2018-07-27 01:30:15.906 208 11496.74 83.15 56899.77 88888.00 2018-07-27 01:30:16.406 208 11496.65 83.17 56899.77 88888.00 2018-07-27 01:30:16.906 208 11496.59 83.17 56899.77 88888.00 2018-07-27 01:30:17.406 208 11496.71 83.20 56899.71 88888.00 2018-07-27 01:30:17.906 208 11496.65 83.22 56899.77 88888.00 2018-07-27 01:30:18.406 208 11496.60 83.21 56899.89 88888.00 2018-07-27 01:30:18.906 208 11496.68 83.20 56899.90 88888.00 2018-07-27 01:30:19.406 208 11496.68 83.17 56899.86 88888.00 2018-07-27 01:30:19.906 208 11496.63 83.28 56899.85 88888.00 2018-07-27 01:30:20.406 208 11496.66 83.33 56899.88 88888.00 2018-07-27 01:30:20.906 208 11496.65 83.29 56899.96 88888.00 2018-07-27 01:30:21.406 208 11496.61 83.26 56899.98 88888.00 2018-07-27 01:30:21.906 208 11496.65 83.32 56899.97 88888.00 2018-07-27 01:30:22.406 208 11496.68 83.32 56899.91 88888.00 2018-07-27 01:30:22.906 208 11496.65 83.28 56899.91 88888.00 2018-07-27 01:30:23.406 208 11496.67 83.32 56899.93 88888.00 2018-07-27 01:30:23.906 208 11496.68 83.29 56899.97 88888.00 2018-07-27 01:30:24.406 208 11496.60 83.34 56899.98 88888.00 2018-07-27 01:30:24.906 208 11496.58 83.40 56899.96 88888.00 2018-07-27 01:30:25.406 208 11496.64 83.34 56899.97 88888.00 2018-07-27 01:30:25.906 208 11496.58 83.39 56899.95 88888.00 2018-07-27 01:30:26.406 208 11496.61 83.36 56899.92 88888.00 2018-07-27 01:30:26.906 208 11496.63 83.39 56899.93 88888.00 2018-07-27 01:30:27.406 208 11496.64 83.39 56899.92 88888.00 2018-07-27 01:30:27.906 208 11496.61 83.42 56899.92 88888.00 2018-07-27 01:30:28.406 208 11496.64 83.42 56899.92 88888.00 2018-07-27 01:30:28.906 208 11496.70 83.38 56899.89 88888.00 2018-07-27 01:30:29.406 208 11496.65 83.34 56899.95 88888.00 2018-07-27 01:30:29.906 208 11496.67 83.38 56899.92 88888.00 2018-07-27 01:30:30.406 208 11496.72 83.41 56899.92 88888.00 2018-07-27 01:30:30.906 208 11496.68 83.40 56899.91 88888.00 2018-07-27 01:30:31.406 208 11496.65 83.42 56899.90 88888.00 2018-07-27 01:30:31.906 208 11496.72 83.41 56899.89 88888.00 2018-07-27 01:30:32.906 208 11496.71 83.41 56899.92 88888.00 2018-07-27 01:30:33.406 208 11496.70 83.41 56899.89 88888.00 2018-07-27 01:30:33.906 208 11496.68 83.42 56899.88 88888.00 2018-07-27 01:30:34.906 208 11496.77 83.46 56899.89 88888.00 2018-07-27 01:30:35.406 208 11496.81 83.46 56899.83 88888.00 2018-07-27 01:30:35.906 208 11496.81 83.53 56899.79 88888.00 2018-07-27 01:30:36.406 208 11496.89 83.52 56899.82 88888.00 2018-07-27 01:30:36.906 208 11496.85 83.46 56899.80 88888.00 2018-07-27 01:30:37.406 208 11496.84 83.43 56899.82 88888.00 2018-07-27 01:30:37.906 208 11496.91 83.45 56899.79 88888.00 2018-07-27 01:30:38.406 208 11496.93 83.45 56899.80 88888.00 2018-07-27 01:30:38.906 208 11496.88 83.45 56899.70 88888.00 2018-07-27 01:30:39.406 208 11496.93 83.49 56899.65 88888.00 2018-07-27 01:30:39.906 208 11497.02 83.52 56899.65 88888.00 2018-07-27 01:30:40.406 208 11496.99 83.52 56899.69 88888.00 2018-07-27 01:30:40.906 208 11497.02 83.52 56899.71 88888.00 2018-07-27 01:30:41.406 208 11497.07 83.51 56899.60 88888.00 2018-07-27 01:30:41.906 208 11497.05 83.52 56899.57 88888.00 2018-07-27 01:30:42.406 208 11497.05 83.51 56899.58 88888.00 2018-07-27 01:30:42.906 208 11497.10 83.55 56899.58 88888.00 2018-07-27 01:30:43.406 208 11497.06 83.53 56899.61 88888.00 2018-07-27 01:30:43.906 208 11497.03 83.53 56899.56 88888.00 2018-07-27 01:30:44.406 208 11497.17 83.52 56899.57 88888.00 2018-07-27 01:30:44.906 208 11497.15 83.52 56899.54 88888.00 2018-07-27 01:30:45.406 208 11497.12 83.53 56899.47 88888.00 2018-07-27 01:30:45.906 208 11497.19 83.56 56899.40 88888.00 2018-07-27 01:30:46.406 208 11497.23 83.54 56899.29 88888.00 2018-07-27 01:30:46.906 208 11497.22 83.59 56899.31 88888.00 2018-07-27 01:30:47.406 208 11497.26 83.58 56899.32 88888.00 2018-07-27 01:30:47.906 208 11497.30 83.63 56899.26 88888.00 2018-07-27 01:30:48.406 208 11497.26 83.61 56899.21 88888.00 2018-07-27 01:30:48.906 208 11497.29 83.65 56899.24 88888.00 2018-07-27 01:30:49.406 208 11497.37 83.62 56899.20 88888.00 2018-07-27 01:30:49.906 208 11497.30 83.60 56899.15 88888.00 2018-07-27 01:30:50.406 208 11497.33 83.65 56899.13 88888.00 2018-07-27 01:30:50.906 208 11497.47 83.67 56899.13 88888.00 2018-07-27 01:30:51.406 208 11497.49 83.65 56899.09 88888.00 2018-07-27 01:30:51.906 208 11497.51 83.68 56899.09 88888.00 2018-07-27 01:30:52.406 208 11497.48 83.68 56899.03 88888.00 2018-07-27 01:30:52.906 208 11497.53 83.67 56898.99 88888.00 2018-07-27 01:30:53.406 208 11497.57 83.68 56899.01 88888.00 2018-07-27 01:30:53.906 208 11497.65 83.72 56899.05 88888.00 2018-07-27 01:30:54.406 208 11497.62 83.68 56899.00 88888.00 2018-07-27 01:30:54.906 208 11497.60 83.74 56898.97 88888.00 2018-07-27 01:30:55.406 208 11497.67 83.75 56898.93 88888.00 2018-07-27 01:30:56.406 208 11497.68 83.76 56898.94 88888.00 2018-07-27 01:30:56.906 208 11497.62 83.77 56898.96 88888.00 2018-07-27 01:30:57.406 208 11497.75 83.80 56898.94 88888.00 2018-07-27 01:30:57.906 208 11497.65 83.81 56898.93 88888.00 2018-07-27 01:30:58.406 208 11497.67 83.88 56898.93 88888.00 2018-07-27 01:30:58.906 208 11497.75 83.88 56898.90 88888.00 2018-07-27 01:30:59.406 208 11497.70 83.85 56898.87 88888.00 2018-07-27 01:30:59.906 208 11497.69 83.86 56898.86 88888.00 2018-07-27 01:31:00.406 208 11497.72 83.86 56898.82 88888.00 2018-07-27 01:31:00.906 208 11497.70 83.88 56898.77 88888.00 2018-07-27 01:31:01.406 208 11497.69 83.94 56898.71 88888.00 2018-07-27 01:31:01.906 208 11497.71 83.89 56898.73 88888.00 2018-07-27 01:31:02.406 208 11497.75 83.83 56898.68 88888.00 2018-07-27 01:31:02.906 208 11497.74 83.87 56898.66 88888.00 2018-07-27 01:31:03.406 208 11497.81 83.86 56898.68 88888.00 2018-07-27 01:31:03.906 208 11497.83 83.80 56898.68 88888.00 2018-07-27 01:31:04.406 208 11497.77 83.82 56898.68 88888.00 2018-07-27 01:31:04.906 208 11497.76 83.88 56898.68 88888.00 2018-07-27 01:31:05.406 208 11497.75 83.87 56898.67 88888.00 2018-07-27 01:31:06.406 208 11497.74 83.87 56898.58 88888.00 2018-07-27 01:31:06.906 208 11497.77 83.93 56898.61 88888.00 2018-07-27 01:31:07.406 208 11497.75 83.86 56898.51 88888.00 2018-07-27 01:31:07.906 208 11497.76 83.86 56898.47 88888.00 2018-07-27 01:31:08.406 208 11497.75 83.87 56898.51 88888.00 2018-07-27 01:31:08.906 208 11497.74 83.83 56898.52 88888.00 2018-07-27 01:31:09.406 208 11497.68 83.83 56898.57 88888.00 2018-07-27 01:31:09.906 208 11497.75 83.82 56898.51 88888.00 2018-07-27 01:31:10.406 208 11497.71 83.87 56898.49 88888.00 2018-07-27 01:31:10.906 208 11497.70 83.89 56898.47 88888.00 2018-07-27 01:31:11.407 208 11497.72 83.85 56898.43 88888.00 2018-07-27 01:31:11.907 208 11497.77 83.82 56898.41 88888.00 2018-07-27 01:31:12.407 208 11497.77 83.82 56898.31 88888.00 2018-07-27 01:31:12.907 208 11497.82 83.85 56898.30 88888.00 2018-07-27 01:31:13.407 208 11497.85 83.88 56898.26 88888.00 2018-07-27 01:31:13.907 208 11497.70 83.82 56898.24 88888.00 2018-07-27 01:31:14.407 208 11497.70 83.81 56898.28 88888.00 2018-07-27 01:31:14.907 208 11497.75 83.85 56898.23 88888.00 2018-07-27 01:31:15.407 208 11497.71 83.86 56898.30 88888.00 2018-07-27 01:31:15.907 208 11497.67 83.88 56898.28 88888.00 2018-07-27 01:31:16.407 208 11497.68 83.90 56898.25 88888.00 2018-07-27 01:31:16.907 208 11497.69 83.88 56898.19 88888.00 2018-07-27 01:31:17.407 208 11497.67 83.85 56898.22 88888.00 2018-07-27 01:31:17.907 208 11497.74 83.86 56898.31 88888.00 2018-07-27 01:31:18.407 208 11497.68 83.80 56898.28 88888.00 2018-07-27 01:31:18.907 208 11497.61 83.80 56898.18 88888.00 2018-07-27 01:31:19.407 208 11497.70 83.80 56898.17 88888.00 2018-07-27 01:31:19.907 208 11497.65 83.77 56898.12 88888.00 2018-07-27 01:31:20.407 208 11497.62 83.77 56898.17 88888.00 2018-07-27 01:31:20.907 208 11497.62 83.85 56898.12 88888.00 2018-07-27 01:31:21.407 208 11497.61 83.80 56898.13 88888.00 2018-07-27 01:31:21.907 208 11497.55 83.80 56898.18 88888.00 2018-07-27 01:31:22.407 208 11497.57 83.83 56898.16 88888.00 2018-07-27 01:31:22.907 208 11497.58 83.85 56898.11 88888.00 2018-07-27 01:31:23.407 208 11497.51 83.83 56898.12 88888.00 2018-07-27 01:31:23.907 208 11497.55 83.85 56898.18 88888.00 2018-07-27 01:31:24.407 208 11497.56 83.88 56898.12 88888.00 2018-07-27 01:31:24.907 208 11497.56 83.83 56898.13 88888.00 2018-07-27 01:31:25.407 208 11497.48 83.81 56898.22 88888.00 2018-07-27 01:31:25.907 208 11497.54 83.80 56898.22 88888.00 2018-07-27 01:31:26.407 208 11497.49 83.88 56898.23 88888.00 2018-07-27 01:31:26.907 208 11497.47 83.92 56898.19 88888.00 2018-07-27 01:31:27.907 208 11497.46 83.83 56898.23 88888.00 2018-07-27 01:31:28.407 208 11497.47 83.80 56898.20 88888.00 2018-07-27 01:31:28.907 208 11497.51 83.85 56898.18 88888.00 2018-07-27 01:31:29.407 208 11497.48 83.87 56898.19 88888.00 2018-07-27 01:31:29.907 208 11497.38 83.89 56898.20 88888.00 2018-07-27 01:31:30.407 208 11497.41 83.94 56898.20 88888.00 2018-07-27 01:31:30.907 208 11497.46 83.96 56898.19 88888.00 2018-07-27 01:31:31.407 208 11497.41 83.95 56898.25 88888.00 2018-07-27 01:31:31.907 208 11497.41 84.00 56898.24 88888.00 2018-07-27 01:31:32.407 208 11497.49 84.00 56898.26 88888.00 2018-07-27 01:31:32.907 208 11497.41 83.97 56898.29 88888.00 2018-07-27 01:31:33.407 208 11497.38 83.96 56898.28 88888.00 2018-07-27 01:31:33.907 208 11497.42 83.95 56898.24 88888.00 2018-07-27 01:31:34.407 208 11497.35 83.97 56898.30 88888.00 2018-07-27 01:31:34.907 208 11497.36 83.95 56898.36 88888.00 2018-07-27 01:31:35.407 208 11497.37 83.95 56898.35 88888.00 2018-07-27 01:31:35.907 208 11497.37 83.93 56898.32 88888.00 2018-07-27 01:31:36.407 208 11497.37 83.94 56898.32 88888.00 2018-07-27 01:31:36.907 208 11497.46 83.90 56898.30 88888.00 2018-07-27 01:31:37.907 208 11497.36 84.02 56898.30 88888.00 2018-07-27 01:31:38.407 208 11497.41 83.94 56898.34 88888.00 2018-07-27 01:31:38.907 208 11497.42 83.95 56898.35 88888.00 2018-07-27 01:31:39.407 208 11497.31 83.97 56898.32 88888.00 2018-07-27 01:31:39.907 208 11497.31 83.90 56898.32 88888.00 2018-07-27 01:31:40.407 208 11497.37 83.82 56898.34 88888.00 2018-07-27 01:31:40.907 208 11497.34 83.86 56898.32 88888.00 2018-07-27 01:31:41.407 208 11497.41 83.89 56898.36 88888.00 2018-07-27 01:31:41.907 208 11497.38 83.89 56898.34 88888.00 2018-07-27 01:31:42.407 208 11497.38 83.92 56898.30 88888.00 2018-07-27 01:31:42.907 208 11497.38 83.90 56898.32 88888.00 2018-07-27 01:31:43.407 208 11497.47 83.90 56898.30 88888.00 2018-07-27 01:31:43.907 208 11497.40 83.92 56898.22 88888.00 2018-07-27 01:31:44.407 208 11497.36 83.96 56898.22 88888.00 2018-07-27 01:31:44.907 208 11497.36 84.01 56898.25 88888.00 2018-07-27 01:31:45.907 208 11497.35 84.01 56898.28 88888.00 2018-07-27 01:31:46.407 208 11497.49 84.04 56898.24 88888.00 2018-07-27 01:31:46.907 208 11497.48 84.03 56898.25 88888.00 2018-07-27 01:31:47.407 208 11497.44 83.99 56898.25 88888.00 2018-07-27 01:31:47.907 208 11497.50 83.93 56898.28 88888.00 2018-07-27 01:31:48.407 208 11497.51 83.94 56898.30 88888.00 2018-07-27 01:31:48.907 208 11497.50 83.96 56898.29 88888.00 2018-07-27 01:31:49.407 208 11497.50 84.03 56898.32 88888.00 2018-07-27 01:31:49.907 208 11497.55 84.04 56898.24 88888.00 2018-07-27 01:31:50.407 208 11497.49 84.02 56898.24 88888.00 2018-07-27 01:31:50.907 208 11497.49 84.02 56898.34 88888.00 2018-07-27 01:31:51.407 208 11497.56 84.09 56898.32 88888.00 2018-07-27 01:31:51.907 208 11497.56 84.06 56898.29 88888.00 2018-07-27 01:31:52.407 208 11497.56 84.06 56898.34 88888.00 2018-07-27 01:31:52.907 208 11497.60 84.04 56898.37 88888.00 2018-07-27 01:31:53.407 208 11497.62 84.08 56898.32 88888.00 2018-07-27 01:31:53.907 208 11497.56 84.01 56898.29 88888.00 2018-07-27 01:31:54.407 208 11497.61 84.02 56898.31 88888.00 2018-07-27 01:31:54.907 208 11497.61 84.06 56898.35 88888.00 2018-07-27 01:31:55.407 208 11497.61 84.07 56898.28 88888.00 2018-07-27 01:31:55.907 208 11497.67 84.14 56898.25 88888.00 2018-07-27 01:31:56.407 208 11497.68 84.16 56898.29 88888.00 2018-07-27 01:31:56.907 208 11497.62 84.08 56898.35 88888.00 2018-07-27 01:31:57.407 208 11497.69 84.10 56898.32 88888.00 2018-07-27 01:31:57.907 208 11497.77 84.11 56898.29 88888.00 2018-07-27 01:31:58.407 208 11497.72 84.06 56898.28 88888.00 2018-07-27 01:31:58.907 208 11497.68 84.08 56898.32 88888.00 2018-07-27 01:31:59.407 208 11497.75 84.08 56898.31 88888.00 2018-07-27 01:31:59.907 208 11497.75 84.06 56898.29 88888.00 2018-07-27 01:32:00.407 208 11497.65 84.11 56898.31 88888.00 2018-07-27 01:32:00.907 208 11497.69 84.06 56898.31 88888.00 2018-07-27 01:32:01.407 208 11497.75 84.06 56898.28 88888.00 2018-07-27 01:32:01.907 208 11497.75 84.09 56898.20 88888.00 2018-07-27 01:32:02.407 208 11497.81 84.10 56898.16 88888.00 2018-07-27 01:32:02.907 208 11497.78 84.08 56898.22 88888.00 2018-07-27 01:32:03.407 208 11497.75 84.13 56898.23 88888.00 2018-07-27 01:32:03.907 208 11497.81 84.13 56898.20 88888.00 2018-07-27 01:32:04.407 208 11497.83 84.11 56898.17 88888.00 2018-07-27 01:32:04.907 208 11497.76 84.03 56898.13 88888.00 2018-07-27 01:32:05.407 208 11497.83 84.08 56898.16 88888.00 2018-07-27 01:32:05.907 208 11497.85 84.08 56898.15 88888.00 2018-07-27 01:32:06.407 208 11497.82 84.03 56898.11 88888.00 2018-07-27 01:32:06.907 208 11497.89 84.06 56898.13 88888.00 2018-07-27 01:32:07.407 208 11497.92 84.08 56898.16 88888.00 2018-07-27 01:32:07.907 208 11497.93 84.13 56898.12 88888.00 2018-07-27 01:32:08.407 208 11497.88 84.11 56898.13 88888.00 2018-07-27 01:32:09.407 208 11497.88 84.06 56898.02 88888.00 2018-07-27 01:32:09.907 208 11497.89 84.01 56897.99 88888.00 2018-07-27 01:32:10.407 208 11497.97 84.06 56898.02 88888.00 2018-07-27 01:32:10.907 208 11497.99 84.07 56898.05 88888.00 2018-07-27 01:32:11.407 208 11497.93 84.07 56898.00 88888.00 2018-07-27 01:32:11.907 208 11497.96 84.08 56898.00 88888.00 2018-07-27 01:32:12.407 208 11497.99 84.01 56897.98 88888.00 2018-07-27 01:32:12.907 208 11498.03 84.02 56897.92 88888.00 2018-07-27 01:32:13.407 208 11498.04 84.10 56897.98 88888.00 2018-07-27 01:32:13.907 208 11498.04 84.10 56897.99 88888.00 2018-07-27 01:32:14.407 208 11497.97 84.07 56897.97 88888.00 2018-07-27 01:32:14.907 208 11498.04 84.08 56897.90 88888.00 2018-07-27 01:32:15.407 208 11498.07 84.11 56897.86 88888.00 2018-07-27 01:32:15.907 208 11497.97 84.07 56897.85 88888.00 2018-07-27 01:32:16.407 208 11498.03 84.04 56897.85 88888.00 2018-07-27 01:32:16.907 208 11498.11 84.03 56897.85 88888.00 2018-07-27 01:32:17.407 208 11498.00 84.03 56897.85 88888.00 2018-07-27 01:32:17.907 208 11498.04 84.01 56897.86 88888.00 2018-07-27 01:32:18.407 208 11498.07 84.02 56897.87 88888.00 2018-07-27 01:32:18.907 208 11497.99 83.97 56897.90 88888.00 2018-07-27 01:32:19.407 208 11497.99 83.95 56897.90 88888.00 2018-07-27 01:32:19.907 208 11498.04 84.00 56897.90 88888.00 2018-07-27 01:32:20.407 208 11498.03 84.02 56897.87 88888.00 2018-07-27 01:32:20.907 208 11497.98 84.03 56897.90 88888.00 2018-07-27 01:32:21.407 208 11497.99 84.06 56897.91 88888.00 2018-07-27 01:32:21.907 208 11498.03 84.07 56897.85 88888.00 2018-07-27 01:32:22.407 208 11498.04 84.04 56897.85 88888.00 2018-07-27 01:32:22.907 208 11498.09 84.00 56897.92 88888.00 2018-07-27 01:32:23.407 208 11498.04 83.95 56897.89 88888.00 2018-07-27 01:32:23.907 208 11497.97 83.92 56897.86 88888.00 2018-07-27 01:32:24.407 208 11498.10 83.95 56897.85 88888.00 2018-07-27 01:32:24.907 208 11498.09 83.96 56897.83 88888.00 2018-07-27 01:32:25.407 208 11497.98 83.97 56897.85 88888.00 2018-07-27 01:32:25.907 208 11497.98 84.01 56897.89 88888.00 2018-07-27 01:32:26.407 208 11498.06 84.02 56897.91 88888.00 2018-07-27 01:32:26.907 208 11497.99 83.97 56897.91 88888.00 2018-07-27 01:32:27.407 208 11497.92 83.99 56897.90 88888.00 2018-07-27 01:32:27.907 208 11498.02 84.01 56897.90 88888.00 2018-07-27 01:32:28.407 208 11497.96 83.99 56897.90 88888.00 2018-07-27 01:32:28.907 208 11497.97 83.90 56897.91 88888.00 2018-07-27 01:32:29.407 208 11498.03 83.87 56897.86 88888.00 2018-07-27 01:32:29.907 208 11498.00 83.89 56897.85 88888.00 2018-07-27 01:32:30.407 208 11497.93 83.87 56897.86 88888.00 2018-07-27 01:32:30.907 208 11497.96 83.86 56897.90 88888.00 2018-07-27 01:32:31.407 208 11498.00 83.83 56897.91 88888.00 2018-07-27 01:32:31.907 208 11497.95 83.85 56897.85 88888.00 2018-07-27 01:32:32.407 208 11497.95 83.85 56897.84 88888.00 2018-07-27 01:32:32.907 208 11497.98 83.81 56897.84 88888.00 2018-07-27 01:32:33.407 208 11497.91 83.81 56897.81 88888.00 2018-07-27 01:32:33.907 208 11497.92 83.88 56897.81 88888.00 2018-07-27 01:32:34.407 208 11497.93 83.87 56897.78 88888.00 2018-07-27 01:32:34.907 208 11497.93 83.86 56897.78 88888.00 2018-07-27 01:32:35.407 208 11497.91 83.83 56897.74 88888.00 2018-07-27 01:32:35.907 208 11497.92 83.79 56897.79 88888.00 2018-07-27 01:32:36.407 208 11497.90 83.80 56897.83 88888.00 2018-07-27 01:32:36.907 208 11497.83 83.80 56897.80 88888.00 2018-07-27 01:32:37.407 208 11497.84 83.80 56897.75 88888.00 2018-07-27 01:32:37.907 208 11497.82 83.83 56897.75 88888.00 2018-07-27 01:32:38.407 208 11497.76 83.82 56897.74 88888.00 2018-07-27 01:32:38.907 208 11497.86 83.76 56897.64 88888.00 2018-07-27 01:32:39.407 208 11497.85 83.70 56897.62 88888.00 2018-07-27 01:32:39.907 208 11497.82 83.69 56897.77 88888.00 2018-07-27 01:32:40.407 208 11497.82 83.70 56897.77 88888.00 2018-07-27 01:32:40.907 208 11497.83 83.81 56897.80 88888.00 2018-07-27 01:32:41.407 208 11497.75 83.82 56897.83 88888.00 2018-07-27 01:32:41.907 208 11497.71 83.83 56897.84 88888.00 2018-07-27 01:32:42.407 208 11497.75 83.83 56897.81 88888.00 2018-07-27 01:32:42.907 208 11497.68 83.75 56897.85 88888.00 2018-07-27 01:32:43.407 208 11497.75 83.74 56897.81 88888.00 2018-07-27 01:32:43.907 208 11497.82 83.67 56897.75 88888.00 2018-07-27 01:32:44.407 208 11497.75 83.65 56897.75 88888.00 2018-07-27 01:32:44.907 208 11497.75 83.68 56897.75 88888.00 2018-07-27 01:32:45.407 208 11497.81 83.72 56897.74 88888.00 2018-07-27 01:32:45.907 208 11497.69 83.69 56897.71 88888.00 2018-07-27 01:32:46.407 208 11497.62 83.68 56897.71 88888.00 2018-07-27 01:32:46.907 208 11497.65 83.65 56897.73 88888.00 2018-07-27 01:32:47.407 208 11497.64 83.67 56897.72 88888.00 2018-07-27 01:32:47.907 208 11497.64 83.63 56897.75 88888.00 2018-07-27 01:32:48.407 208 11497.67 83.63 56897.78 88888.00 2018-07-27 01:32:48.907 208 11497.63 83.60 56897.75 88888.00 2018-07-27 01:32:49.407 208 11497.65 83.65 56897.67 88888.00 2018-07-27 01:32:49.907 208 11497.65 83.67 56897.71 88888.00 2018-07-27 01:32:50.907 208 11497.68 83.55 56897.68 88888.00 2018-07-27 01:32:51.407 208 11497.68 83.59 56897.71 88888.00 2018-07-27 01:32:51.907 208 11497.68 83.59 56897.74 88888.00 2018-07-27 01:32:52.407 208 11497.61 83.61 56897.78 88888.00 2018-07-27 01:32:52.907 208 11497.65 83.61 56897.71 88888.00 2018-07-27 01:32:53.407 208 11497.65 83.61 56897.67 88888.00 2018-07-27 01:32:53.907 208 11497.63 83.62 56897.70 88888.00 2018-07-27 01:32:54.407 208 11497.71 83.61 56897.68 88888.00 2018-07-27 01:32:54.907 208 11497.76 83.58 56897.66 88888.00 2018-07-27 01:32:55.407 208 11497.70 83.59 56897.61 88888.00 2018-07-27 01:32:55.908 208 11497.67 83.56 56897.59 88888.00 2018-07-27 01:32:56.408 208 11497.71 83.62 56897.60 88888.00 2018-07-27 01:32:56.908 208 11497.67 83.60 56897.62 88888.00 2018-07-27 01:32:57.408 208 11497.65 83.63 56897.65 88888.00 2018-07-27 01:32:57.908 208 11497.77 83.69 56897.60 88888.00 2018-07-27 01:32:58.408 208 11497.77 83.68 56897.59 88888.00 2018-07-27 01:32:58.908 208 11497.74 83.65 56897.55 88888.00 2018-07-27 01:32:59.408 208 11497.75 83.63 56897.59 88888.00 2018-07-27 01:32:59.908 208 11497.83 83.63 56897.60 88888.00 2018-07-27 01:33:00.408 208 11497.76 83.62 56897.58 88888.00 2018-07-27 01:33:00.908 208 11497.81 83.63 56897.59 88888.00 2018-07-27 01:33:01.408 208 11497.78 83.62 56897.53 88888.00 2018-07-27 01:33:01.908 208 11497.77 83.67 56897.52 88888.00 2018-07-27 01:33:02.408 208 11497.81 83.68 56897.54 88888.00 2018-07-27 01:33:02.908 208 11497.83 83.70 56897.57 88888.00 2018-07-27 01:33:03.408 208 11497.81 83.61 56897.57 88888.00 2018-07-27 01:33:03.908 208 11497.81 83.60 56897.49 88888.00 2018-07-27 01:33:04.408 208 11497.89 83.65 56897.53 88888.00 2018-07-27 01:33:04.908 208 11497.89 83.68 56897.53 88888.00 2018-07-27 01:33:05.408 208 11497.83 83.70 56897.51 88888.00 2018-07-27 01:33:05.908 208 11497.88 83.70 56897.53 88888.00 2018-07-27 01:33:06.408 208 11497.86 83.67 56897.53 88888.00 2018-07-27 01:33:06.908 208 11497.84 83.70 56897.51 88888.00 2018-07-27 01:33:07.408 208 11497.88 83.77 56897.49 88888.00 2018-07-27 01:33:07.908 208 11497.90 83.76 56897.54 88888.00 2018-07-27 01:33:08.908 208 11497.96 83.77 56897.59 88888.00 2018-07-27 01:33:09.408 208 11497.89 83.75 56897.59 88888.00 2018-07-27 01:33:09.908 208 11497.86 83.74 56897.60 88888.00 2018-07-27 01:33:10.408 208 11497.89 83.76 56897.66 88888.00 2018-07-27 01:33:10.908 208 11497.90 83.74 56897.66 88888.00 2018-07-27 01:33:11.408 208 11497.88 83.73 56897.66 88888.00 2018-07-27 01:33:11.908 208 11497.91 83.73 56897.67 88888.00 2018-07-27 01:33:12.408 208 11497.99 83.74 56897.73 88888.00 2018-07-27 01:33:12.908 208 11497.93 83.75 56897.68 88888.00 2018-07-27 01:33:13.408 208 11497.95 83.77 56897.64 88888.00 2018-07-27 01:33:13.908 208 11497.96 83.79 56897.61 88888.00 2018-07-27 01:33:14.408 208 11497.91 83.79 56897.58 88888.00 2018-07-27 01:33:14.908 208 11497.91 83.79 56897.61 88888.00 2018-07-27 01:33:15.408 208 11497.96 83.81 56897.64 88888.00 2018-07-27 01:33:15.908 208 11497.91 83.75 56897.62 88888.00 2018-07-27 01:33:16.408 208 11497.95 83.72 56897.65 88888.00 2018-07-27 01:33:16.908 208 11497.96 83.70 56897.67 88888.00 2018-07-27 01:33:17.408 208 11497.97 83.74 56897.65 88888.00 2018-07-27 01:33:17.908 208 11497.91 83.76 56897.64 88888.00 2018-07-27 01:33:18.408 208 11497.98 83.80 56897.65 88888.00 2018-07-27 01:33:18.908 208 11498.00 83.76 56897.70 88888.00 2018-07-27 01:33:19.408 208 11497.97 83.73 56897.74 88888.00 2018-07-27 01:33:19.908 208 11497.93 83.73 56897.78 88888.00 2018-07-27 01:33:20.408 208 11497.92 83.79 56897.77 88888.00 2018-07-27 01:33:20.908 208 11497.90 83.80 56897.72 88888.00 2018-07-27 01:33:21.408 208 11497.98 83.75 56897.73 88888.00 2018-07-27 01:33:21.908 208 11498.00 83.74 56897.72 88888.00 2018-07-27 01:33:22.408 208 11497.96 83.72 56897.77 88888.00 2018-07-27 01:33:22.908 208 11498.00 83.70 56897.77 88888.00 2018-07-27 01:33:23.408 208 11498.04 83.74 56897.79 88888.00 2018-07-27 01:33:23.908 208 11498.05 83.73 56897.80 88888.00 2018-07-27 01:33:24.408 208 11498.03 83.76 56897.79 88888.00 2018-07-27 01:33:24.908 208 11498.04 83.79 56897.83 88888.00 2018-07-27 01:33:25.408 208 11498.03 83.72 56897.83 88888.00 2018-07-27 01:33:25.908 208 11497.97 83.72 56897.86 88888.00 2018-07-27 01:33:26.408 208 11498.02 83.76 56897.81 88888.00 2018-07-27 01:33:26.908 208 11498.02 83.79 56897.84 88888.00 2018-07-27 01:33:27.408 208 11497.98 83.77 56897.87 88888.00 2018-07-27 01:33:27.908 208 11498.00 83.74 56897.91 88888.00 2018-07-27 01:33:28.408 208 11498.00 83.73 56897.91 88888.00 2018-07-27 01:33:28.908 208 11497.99 83.70 56897.90 88888.00 2018-07-27 01:33:29.408 208 11498.02 83.69 56897.89 88888.00 2018-07-27 01:33:29.908 208 11498.03 83.66 56897.90 88888.00 2018-07-27 01:33:30.408 208 11497.96 83.66 56897.92 88888.00 2018-07-27 01:33:30.908 208 11497.98 83.74 56897.92 88888.00 2018-07-27 01:33:31.408 208 11498.00 83.76 56897.90 88888.00 2018-07-27 01:33:32.408 208 11497.98 83.68 56897.89 88888.00 2018-07-27 01:33:32.908 208 11498.00 83.70 56897.91 88888.00 2018-07-27 01:33:33.408 208 11498.03 83.72 56897.89 88888.00 2018-07-27 01:33:33.908 208 11498.05 83.73 56897.86 88888.00 2018-07-27 01:33:34.408 208 11498.10 83.74 56897.91 88888.00 2018-07-27 01:33:34.908 208 11498.11 83.70 56897.92 88888.00 2018-07-27 01:33:35.408 208 11498.10 83.75 56897.94 88888.00 2018-07-27 01:33:35.908 208 11498.06 83.72 56897.96 88888.00 2018-07-27 01:33:36.408 208 11498.11 83.76 56897.96 88888.00 2018-07-27 01:33:36.908 208 11498.06 83.74 56897.89 88888.00 2018-07-27 01:33:37.408 208 11498.02 83.68 56897.90 88888.00 2018-07-27 01:33:37.908 208 11498.03 83.65 56897.92 88888.00 2018-07-27 01:33:38.408 208 11498.07 83.67 56897.92 88888.00 2018-07-27 01:33:38.908 208 11498.00 83.72 56897.97 88888.00 2018-07-27 01:33:39.408 208 11498.06 83.74 56897.97 88888.00 2018-07-27 01:33:39.908 208 11498.04 83.74 56897.94 88888.00 2018-07-27 01:33:40.408 208 11498.04 83.70 56897.91 88888.00 2018-07-27 01:33:40.908 208 11498.00 83.75 56897.91 88888.00 2018-07-27 01:33:41.408 208 11497.99 83.70 56897.91 88888.00 2018-07-27 01:33:41.908 208 11498.05 83.74 56897.91 88888.00 2018-07-27 01:33:42.408 208 11498.03 83.79 56897.93 88888.00 2018-07-27 01:33:42.908 208 11498.03 83.75 56897.91 88888.00 2018-07-27 01:33:43.408 208 11498.03 83.75 56897.93 88888.00 2018-07-27 01:33:43.908 208 11498.04 83.74 56897.91 88888.00 2018-07-27 01:33:44.408 208 11498.10 83.73 56897.86 88888.00 2018-07-27 01:33:44.908 208 11498.06 83.72 56897.92 88888.00 2018-07-27 01:33:45.408 208 11498.11 83.75 56897.94 88888.00 2018-07-27 01:33:45.908 208 11498.07 83.74 56897.89 88888.00 2018-07-27 01:33:46.408 208 11498.03 83.72 56897.80 88888.00 2018-07-27 01:33:46.908 208 11498.05 83.73 56897.84 88888.00 2018-07-27 01:33:47.408 208 11498.09 83.73 56897.80 88888.00 2018-07-27 01:33:47.908 208 11498.05 83.68 56897.78 88888.00 2018-07-27 01:33:48.408 208 11498.04 83.65 56897.79 88888.00 2018-07-27 01:33:48.908 208 11498.04 83.67 56897.73 88888.00 2018-07-27 01:33:49.408 208 11497.98 83.61 56897.71 88888.00 2018-07-27 01:33:49.908 208 11497.98 83.56 56897.74 88888.00 2018-07-27 01:33:50.408 208 11498.00 83.65 56897.74 88888.00 2018-07-27 01:33:50.908 208 11498.03 83.61 56897.72 88888.00 2018-07-27 01:33:51.408 208 11498.03 83.55 56897.72 88888.00 2018-07-27 01:33:51.908 208 11498.07 83.59 56897.73 88888.00 2018-07-27 01:33:52.408 208 11498.05 83.62 56897.71 88888.00 2018-07-27 01:33:52.908 208 11497.99 83.62 56897.70 88888.00 2018-07-27 01:33:53.408 208 11497.97 83.68 56897.71 88888.00 2018-07-27 01:33:53.908 208 11498.03 83.59 56897.67 88888.00 2018-07-27 01:33:54.408 208 11497.99 83.56 56897.62 88888.00 2018-07-27 01:33:54.908 208 11498.09 83.54 56897.61 88888.00 2018-07-27 01:33:55.408 208 11498.12 83.53 56897.59 88888.00 2018-07-27 01:33:55.908 208 11498.09 83.46 56897.62 88888.00 2018-07-27 01:33:56.408 208 11498.06 83.53 56897.68 88888.00 2018-07-27 01:33:56.908 208 11498.04 83.53 56897.67 88888.00 2018-07-27 01:33:57.408 208 11498.03 83.49 56897.53 88888.00 2018-07-27 01:33:57.908 208 11498.07 83.48 56897.48 88888.00 2018-07-27 01:33:58.408 208 11498.06 83.47 56897.48 88888.00 2018-07-27 01:33:58.908 208 11498.05 83.40 56897.44 88888.00 2018-07-27 01:33:59.408 208 11498.04 83.47 56897.45 88888.00 2018-07-27 01:33:59.908 208 11498.07 83.47 56897.42 88888.00 2018-07-27 01:34:00.408 208 11497.99 83.42 56897.42 88888.00 2018-07-27 01:34:00.908 208 11497.95 83.43 56897.41 88888.00 2018-07-27 01:34:01.408 208 11498.02 83.39 56897.41 88888.00 2018-07-27 01:34:01.908 208 11498.05 83.36 56897.41 88888.00 2018-07-27 01:34:02.408 208 11498.03 83.39 56897.36 88888.00 2018-07-27 01:34:02.908 208 11498.06 83.45 56897.35 88888.00 2018-07-27 01:34:03.408 208 11497.99 83.41 56897.35 88888.00 2018-07-27 01:34:03.908 208 11497.96 83.42 56897.35 88888.00 2018-07-27 01:34:04.408 208 11498.04 83.42 56897.29 88888.00 2018-07-27 01:34:04.908 208 11498.00 83.39 56897.30 88888.00 2018-07-27 01:34:05.408 208 11497.97 83.38 56897.34 88888.00 2018-07-27 01:34:05.908 208 11497.95 83.38 56897.27 88888.00 2018-07-27 01:34:06.408 208 11498.04 83.42 56897.26 88888.00 2018-07-27 01:34:06.908 208 11498.00 83.38 56897.33 88888.00 2018-07-27 01:34:07.408 208 11497.95 83.32 56897.28 88888.00 2018-07-27 01:34:07.908 208 11497.98 83.31 56897.23 88888.00 2018-07-27 01:34:08.408 208 11497.97 83.33 56897.27 88888.00 2018-07-27 01:34:08.908 208 11497.92 83.36 56897.25 88888.00 2018-07-27 01:34:09.408 208 11497.97 83.36 56897.19 88888.00 2018-07-27 01:34:09.908 208 11497.97 83.31 56897.20 88888.00 2018-07-27 01:34:10.408 208 11497.93 83.33 56897.16 88888.00 2018-07-27 01:34:10.908 208 11497.98 83.35 56897.22 88888.00 2018-07-27 01:34:11.408 208 11497.99 83.36 56897.25 88888.00 2018-07-27 01:34:11.908 208 11497.97 83.36 56897.33 88888.00 2018-07-27 01:34:12.408 208 11497.99 83.39 56897.32 88888.00 2018-07-27 01:34:12.908 208 11498.02 83.39 56897.28 88888.00 2018-07-27 01:34:14.408 208 11497.95 83.36 56897.27 88888.00 2018-07-27 01:34:14.908 208 11497.95 83.38 56897.22 88888.00 2018-07-27 01:34:15.408 208 11497.96 83.39 56897.27 88888.00 2018-07-27 01:34:15.908 208 11497.99 83.38 56897.21 88888.00 2018-07-27 01:34:16.408 208 11497.95 83.32 56897.20 88888.00 2018-07-27 01:34:16.908 208 11497.92 83.35 56897.16 88888.00 2018-07-27 01:34:17.408 208 11497.96 83.42 56897.17 88888.00 2018-07-27 01:34:17.908 208 11497.95 83.40 56897.23 88888.00 2018-07-27 01:34:18.408 208 11497.90 83.41 56897.26 88888.00 2018-07-27 01:34:18.908 208 11497.93 83.40 56897.28 88888.00 2018-07-27 01:34:19.408 208 11497.99 83.45 56897.21 88888.00 2018-07-27 01:34:19.908 208 11497.98 83.46 56897.27 88888.00 2018-07-27 01:34:20.408 208 11497.93 83.39 56897.26 88888.00 2018-07-27 01:34:20.908 208 11498.03 83.41 56897.30 88888.00 2018-07-27 01:34:21.908 208 11497.92 83.38 56897.44 88888.00 2018-07-27 01:34:22.408 208 11497.98 83.36 56897.36 88888.00 2018-07-27 01:34:22.908 208 11497.93 83.39 56897.38 88888.00 2018-07-27 01:34:23.408 208 11497.96 83.38 56897.33 88888.00 2018-07-27 01:34:23.908 208 11498.05 83.36 56897.30 88888.00 2018-07-27 01:34:24.408 208 11498.03 83.35 56897.36 88888.00 2018-07-27 01:34:24.908 208 11498.02 83.42 56897.40 88888.00 2018-07-27 01:34:25.408 208 11498.09 83.36 56897.45 88888.00 2018-07-27 01:34:25.908 208 11498.03 83.33 56897.47 88888.00 2018-07-27 01:34:26.408 208 11497.98 83.36 56897.45 88888.00 2018-07-27 01:34:26.908 208 11498.03 83.39 56897.51 88888.00 2018-07-27 01:34:27.408 208 11498.03 83.42 56897.51 88888.00 2018-07-27 01:34:27.908 208 11498.02 83.42 56897.51 88888.00 2018-07-27 01:34:28.408 208 11498.09 83.45 56897.52 88888.00 2018-07-27 01:34:28.908 208 11498.12 83.41 56897.55 88888.00 2018-07-27 01:34:29.408 208 11498.07 83.41 56897.52 88888.00 2018-07-27 01:34:29.908 208 11498.10 83.45 56897.49 88888.00 2018-07-27 01:34:30.408 208 11498.12 83.46 56897.54 88888.00 2018-07-27 01:34:30.908 208 11498.09 83.46 56897.62 88888.00 2018-07-27 01:34:31.408 208 11498.05 83.49 56897.70 88888.00 2018-07-27 01:34:31.908 208 11498.10 83.46 56897.64 88888.00 2018-07-27 01:34:32.408 208 11498.12 83.47 56897.61 88888.00 2018-07-27 01:34:32.908 208 11498.04 83.47 56897.64 88888.00 2018-07-27 01:34:33.408 208 11498.09 83.51 56897.66 88888.00 2018-07-27 01:34:33.908 208 11498.05 83.47 56897.68 88888.00 2018-07-27 01:34:34.408 208 11498.05 83.43 56897.64 88888.00 2018-07-27 01:34:34.908 208 11498.13 83.52 56897.64 88888.00 2018-07-27 01:34:35.408 208 11498.17 83.55 56897.65 88888.00 2018-07-27 01:34:35.908 208 11498.06 83.59 56897.61 88888.00 2018-07-27 01:34:36.408 208 11498.04 83.65 56897.64 88888.00 2018-07-27 01:34:36.908 208 11498.09 83.61 56897.64 88888.00 2018-07-27 01:34:37.408 208 11498.07 83.54 56897.64 88888.00 2018-07-27 01:34:37.908 208 11498.10 83.60 56897.61 88888.00 2018-07-27 01:34:38.408 208 11498.12 83.66 56897.61 88888.00 2018-07-27 01:34:38.908 208 11498.07 83.58 56897.62 88888.00 2018-07-27 01:34:39.408 208 11498.13 83.66 56897.61 88888.00 2018-07-27 01:34:39.908 208 11498.16 83.69 56897.62 88888.00 2018-07-27 01:34:40.408 208 11498.12 83.67 56897.68 88888.00 2018-07-27 01:34:40.908 208 11498.12 83.70 56897.64 88888.00 2018-07-27 01:34:41.408 208 11498.14 83.69 56897.71 88888.00 2018-07-27 01:34:41.908 208 11498.10 83.65 56897.73 88888.00 2018-07-27 01:34:42.408 208 11498.09 83.68 56897.73 88888.00 2018-07-27 01:34:42.908 208 11498.11 83.67 56897.72 88888.00 2018-07-27 01:34:43.408 208 11498.11 83.63 56897.73 88888.00 2018-07-27 01:34:43.908 208 11498.11 83.66 56897.77 88888.00 2018-07-27 01:34:44.408 208 11498.13 83.67 56897.75 88888.00 2018-07-27 01:34:45.409 208 11498.10 83.66 56897.72 88888.00 2018-07-27 01:34:45.909 208 11498.11 83.69 56897.72 88888.00 2018-07-27 01:34:46.409 208 11498.16 83.70 56897.72 88888.00 2018-07-27 01:34:46.909 208 11498.13 83.70 56897.71 88888.00 2018-07-27 01:34:47.409 208 11498.09 83.73 56897.68 88888.00 2018-07-27 01:34:47.909 208 11498.11 83.74 56897.67 88888.00 2018-07-27 01:34:48.409 208 11498.04 83.69 56897.72 88888.00 2018-07-27 01:34:48.909 208 11498.04 83.76 56897.71 88888.00 2018-07-27 01:34:49.409 208 11498.14 83.73 56897.66 88888.00 2018-07-27 01:34:49.909 208 11498.13 83.74 56897.64 88888.00 2018-07-27 01:34:50.409 208 11498.07 83.74 56897.65 88888.00 2018-07-27 01:34:50.909 208 11498.10 83.70 56897.65 88888.00 2018-07-27 01:34:51.409 208 11498.07 83.68 56897.58 88888.00 2018-07-27 01:34:51.909 208 11498.03 83.70 56897.65 88888.00 2018-07-27 01:34:52.409 208 11498.16 83.72 56897.66 88888.00 2018-07-27 01:34:52.909 208 11498.10 83.69 56897.64 88888.00 2018-07-27 01:34:53.409 208 11498.00 83.61 56897.61 88888.00 2018-07-27 01:34:53.909 208 11498.02 83.62 56897.61 88888.00 2018-07-27 01:34:54.409 208 11498.05 83.60 56897.64 88888.00 2018-07-27 01:34:54.909 208 11497.99 83.59 56897.61 88888.00 2018-07-27 01:34:55.409 208 11498.04 83.63 56897.61 88888.00 2018-07-27 01:34:55.909 208 11498.09 83.65 56897.65 88888.00 2018-07-27 01:34:56.409 208 11498.03 83.56 56897.60 88888.00 2018-07-27 01:34:56.909 208 11498.07 83.59 56897.58 88888.00 2018-07-27 01:34:57.409 208 11498.11 83.65 56897.58 88888.00 2018-07-27 01:34:57.909 208 11498.05 83.63 56897.60 88888.00 2018-07-27 01:34:58.409 208 11498.03 83.65 56897.61 88888.00 2018-07-27 01:34:58.909 208 11498.09 83.58 56897.60 88888.00 2018-07-27 01:34:59.409 208 11498.02 83.52 56897.60 88888.00 2018-07-27 01:34:59.909 208 11498.02 83.59 56897.59 88888.00 2018-07-27 01:35:00.409 208 11498.11 83.58 56897.57 88888.00 2018-07-27 01:35:00.909 208 11498.10 83.49 56897.54 88888.00 2018-07-27 01:35:01.409 208 11498.03 83.55 56897.55 88888.00 2018-07-27 01:35:01.909 208 11498.06 83.56 56897.54 88888.00 2018-07-27 01:35:02.409 208 11498.04 83.52 56897.53 88888.00 2018-07-27 01:35:02.909 208 11497.97 83.51 56897.55 88888.00 2018-07-27 01:35:03.409 208 11498.04 83.53 56897.57 88888.00 2018-07-27 01:35:03.909 208 11498.07 83.53 56897.54 88888.00 2018-07-27 01:35:04.409 208 11498.06 83.52 56897.51 88888.00 2018-07-27 01:35:04.909 208 11498.03 83.53 56897.52 88888.00 2018-07-27 01:35:05.409 208 11498.09 83.53 56897.51 88888.00 2018-07-27 01:35:05.909 208 11498.04 83.52 56897.47 88888.00 2018-07-27 01:35:06.409 208 11497.99 83.49 56897.46 88888.00 2018-07-27 01:35:06.909 208 11498.05 83.51 56897.46 88888.00 2018-07-27 01:35:07.409 208 11498.10 83.51 56897.42 88888.00 2018-07-27 01:35:07.909 208 11497.96 83.48 56897.44 88888.00 2018-07-27 01:35:08.409 208 11498.03 83.48 56897.44 88888.00 2018-07-27 01:35:08.909 208 11498.04 83.42 56897.40 88888.00 2018-07-27 01:35:09.409 208 11498.02 83.43 56897.38 88888.00 2018-07-27 01:35:09.909 208 11497.99 83.48 56897.44 88888.00 2018-07-27 01:35:10.409 208 11498.05 83.45 56897.45 88888.00 2018-07-27 01:35:10.909 208 11498.05 83.43 56897.40 88888.00 2018-07-27 01:35:11.409 208 11498.12 83.47 56897.40 88888.00 2018-07-27 01:35:11.909 208 11498.17 83.45 56897.36 88888.00 2018-07-27 01:35:12.409 208 11498.14 83.45 56897.41 88888.00 2018-07-27 01:35:12.909 208 11498.10 83.46 56897.40 88888.00 2018-07-27 01:35:13.409 208 11498.14 83.40 56897.29 88888.00 2018-07-27 01:35:13.909 208 11498.14 83.34 56897.32 88888.00 2018-07-27 01:35:14.409 208 11498.05 83.32 56897.35 88888.00 2018-07-27 01:35:14.909 208 11498.13 83.28 56897.27 88888.00 2018-07-27 01:35:15.409 208 11498.17 83.28 56897.25 88888.00 2018-07-27 01:35:15.909 208 11498.12 83.33 56897.20 88888.00 2018-07-27 01:35:16.909 208 11498.27 83.32 56897.14 88888.00 2018-07-27 01:35:17.409 208 11498.28 83.35 56897.08 88888.00 2018-07-27 01:35:17.909 208 11498.21 83.38 56897.12 88888.00 2018-07-27 01:35:18.409 208 11498.19 83.27 56897.10 88888.00 2018-07-27 01:35:18.909 208 11498.13 83.31 56897.12 88888.00 2018-07-27 01:35:19.409 208 11498.17 83.36 56897.07 88888.00 2018-07-27 01:35:19.909 208 11498.19 83.31 56897.08 88888.00 2018-07-27 01:35:20.409 208 11498.18 83.28 56897.08 88888.00 2018-07-27 01:35:20.909 208 11498.26 83.40 56897.07 88888.00 2018-07-27 01:35:21.409 208 11498.31 83.34 56897.02 88888.00 2018-07-27 01:35:21.909 208 11498.26 83.26 56897.02 88888.00 2018-07-27 01:35:22.409 208 11498.31 83.29 56897.03 88888.00 2018-07-27 01:35:22.909 208 11498.32 83.31 56897.03 88888.00 2018-07-27 01:35:23.409 208 11498.28 83.22 56897.00 88888.00 2018-07-27 01:35:23.909 208 11498.26 83.22 56897.02 88888.00 2018-07-27 01:35:24.909 208 11498.34 83.27 56896.88 88888.00 2018-07-27 01:35:25.409 208 11498.38 83.29 56896.90 88888.00 2018-07-27 01:35:25.909 208 11498.42 83.26 56896.91 88888.00 2018-07-27 01:35:26.409 208 11498.44 83.28 56896.94 88888.00 2018-07-27 01:35:26.909 208 11498.38 83.32 56896.91 88888.00 2018-07-27 01:35:27.409 208 11498.35 83.26 56896.88 88888.00 2018-07-27 01:35:27.909 208 11498.42 83.24 56896.85 88888.00 2018-07-27 01:35:28.409 208 11498.41 83.27 56896.84 88888.00 2018-07-27 01:35:28.909 208 11498.40 83.25 56896.85 88888.00 2018-07-27 01:35:29.409 208 11498.45 83.25 56896.85 88888.00 2018-07-27 01:35:29.909 208 11498.42 83.27 56896.87 88888.00 2018-07-27 01:35:30.409 208 11498.47 83.25 56896.82 88888.00 2018-07-27 01:35:30.909 208 11498.56 83.25 56896.76 88888.00 2018-07-27 01:35:31.409 208 11498.53 83.22 56896.74 88888.00 2018-07-27 01:35:31.909 208 11498.55 83.26 56896.69 88888.00 2018-07-27 01:35:32.409 208 11498.52 83.22 56896.70 88888.00 2018-07-27 01:35:32.909 208 11498.49 83.18 56896.69 88888.00 2018-07-27 01:35:33.409 208 11498.46 83.17 56896.71 88888.00 2018-07-27 01:35:33.909 208 11498.51 83.24 56896.75 88888.00 2018-07-27 01:35:34.409 208 11498.47 83.26 56896.78 88888.00 2018-07-27 01:35:34.909 208 11498.47 83.27 56896.80 88888.00 2018-07-27 01:35:35.409 208 11498.58 83.26 56896.74 88888.00 2018-07-27 01:35:35.909 208 11498.61 83.15 56896.67 88888.00 2018-07-27 01:35:36.409 208 11498.54 83.15 56896.68 88888.00 2018-07-27 01:35:36.909 208 11498.55 83.17 56896.68 88888.00 2018-07-27 01:35:37.409 208 11498.56 83.14 56896.68 88888.00 2018-07-27 01:35:37.909 208 11498.54 83.12 56896.64 88888.00 2018-07-27 01:35:38.409 208 11498.51 83.17 56896.67 88888.00 2018-07-27 01:35:38.909 208 11498.60 83.11 56896.64 88888.00 2018-07-27 01:35:39.409 208 11498.59 83.08 56896.62 88888.00 2018-07-27 01:35:39.909 208 11498.55 83.07 56896.64 88888.00 2018-07-27 01:35:40.409 208 11498.60 83.07 56896.71 88888.00 2018-07-27 01:35:40.909 208 11498.60 83.04 56896.67 88888.00 2018-07-27 01:35:41.409 208 11498.60 83.08 56896.61 88888.00 2018-07-27 01:35:41.909 208 11498.60 83.09 56896.58 88888.00 2018-07-27 01:35:42.409 208 11498.60 83.06 56896.62 88888.00 2018-07-27 01:35:42.909 208 11498.56 83.09 56896.58 88888.00 2018-07-27 01:35:43.409 208 11498.59 83.05 56896.59 88888.00 2018-07-27 01:35:43.909 208 11498.56 83.02 56896.61 88888.00 2018-07-27 01:35:44.409 208 11498.59 83.00 56896.64 88888.00 2018-07-27 01:35:44.909 208 11498.62 83.04 56896.63 88888.00 2018-07-27 01:35:45.409 208 11498.60 83.09 56896.62 88888.00 2018-07-27 01:35:45.909 208 11498.52 83.06 56896.64 88888.00 2018-07-27 01:35:46.409 208 11498.59 83.04 56896.63 88888.00 2018-07-27 01:35:46.909 208 11498.65 83.00 56896.61 88888.00 2018-07-27 01:35:47.409 208 11498.58 82.94 56896.56 88888.00 2018-07-27 01:35:47.909 208 11498.54 82.95 56896.64 88888.00 2018-07-27 01:35:48.409 208 11498.55 82.95 56896.62 88888.00 2018-07-27 01:35:48.909 208 11498.53 82.94 56896.59 88888.00 2018-07-27 01:35:49.409 208 11498.53 82.93 56896.64 88888.00 2018-07-27 01:35:49.909 208 11498.55 82.94 56896.58 88888.00 2018-07-27 01:35:50.409 208 11498.55 82.93 56896.55 88888.00 2018-07-27 01:35:50.909 208 11498.53 82.87 56896.53 88888.00 2018-07-27 01:35:51.409 208 11498.56 82.88 56896.56 88888.00 2018-07-27 01:35:51.909 208 11498.54 82.92 56896.56 88888.00 2018-07-27 01:35:52.409 208 11498.53 82.91 56896.61 88888.00 2018-07-27 01:35:52.909 208 11498.55 82.90 56896.58 88888.00 2018-07-27 01:35:53.409 208 11498.55 82.93 56896.58 88888.00 2018-07-27 01:35:53.909 208 11498.46 82.88 56896.57 88888.00 2018-07-27 01:35:54.409 208 11498.49 82.88 56896.59 88888.00 2018-07-27 01:35:54.909 208 11498.59 82.90 56896.64 88888.00 2018-07-27 01:35:55.409 208 11498.49 82.91 56896.69 88888.00 2018-07-27 01:35:55.909 208 11498.44 82.90 56896.74 88888.00 2018-07-27 01:35:56.409 208 11498.44 82.85 56896.74 88888.00 2018-07-27 01:35:56.909 208 11498.41 82.84 56896.75 88888.00 2018-07-27 01:35:57.409 208 11498.35 82.88 56896.64 88888.00 2018-07-27 01:35:58.409 208 11498.40 82.86 56896.68 88888.00 2018-07-27 01:35:58.909 208 11498.33 82.83 56896.68 88888.00 2018-07-27 01:35:59.409 208 11498.37 82.81 56896.67 88888.00 2018-07-27 01:35:59.909 208 11498.33 82.86 56896.65 88888.00 2018-07-27 01:36:00.409 208 11498.27 82.86 56896.72 88888.00 2018-07-27 01:36:00.909 208 11498.27 82.85 56896.69 88888.00 2018-07-27 01:36:01.409 208 11498.30 82.79 56896.64 88888.00 2018-07-27 01:36:01.909 208 11498.27 82.77 56896.62 88888.00 2018-07-27 01:36:02.409 208 11498.27 82.79 56896.64 88888.00 2018-07-27 01:36:02.909 208 11498.32 82.79 56896.67 88888.00 2018-07-27 01:36:03.409 208 11498.24 82.80 56896.67 88888.00 2018-07-27 01:36:03.909 208 11498.28 82.84 56896.65 88888.00 2018-07-27 01:36:04.409 208 11498.30 82.86 56896.65 88888.00 2018-07-27 01:36:04.909 208 11498.23 82.81 56896.67 88888.00 2018-07-27 01:36:05.409 208 11498.20 82.80 56896.68 88888.00 2018-07-27 01:36:05.909 208 11498.20 82.84 56896.68 88888.00 2018-07-27 01:36:06.409 208 11498.16 82.81 56896.74 88888.00 2018-07-27 01:36:06.909 208 11498.17 82.83 56896.74 88888.00 2018-07-27 01:36:07.409 208 11498.23 82.86 56896.76 88888.00 2018-07-27 01:36:07.909 208 11498.24 82.84 56896.76 88888.00 2018-07-27 01:36:08.409 208 11498.18 82.83 56896.72 88888.00 2018-07-27 01:36:08.909 208 11498.21 82.86 56896.76 88888.00 2018-07-27 01:36:09.409 208 11498.19 82.85 56896.80 88888.00 2018-07-27 01:36:09.909 208 11498.10 82.86 56896.78 88888.00 2018-07-27 01:36:10.409 208 11498.05 82.91 56896.71 88888.00 2018-07-27 01:36:10.909 208 11498.11 82.84 56896.69 88888.00 2018-07-27 01:36:11.409 208 11498.10 82.83 56896.76 88888.00 2018-07-27 01:36:11.909 208 11498.05 82.86 56896.80 88888.00 2018-07-27 01:36:12.409 208 11498.10 82.87 56896.76 88888.00 2018-07-27 01:36:12.909 208 11498.09 82.84 56896.70 88888.00 2018-07-27 01:36:13.409 208 11498.18 82.80 56896.77 88888.00 2018-07-27 01:36:13.909 208 11498.19 82.86 56896.78 88888.00 2018-07-27 01:36:14.409 208 11498.13 82.90 56896.72 88888.00 2018-07-27 01:36:14.909 208 11498.12 82.87 56896.75 88888.00 2018-07-27 01:36:15.409 208 11498.14 82.79 56896.80 88888.00 2018-07-27 01:36:15.909 208 11498.18 82.75 56896.77 88888.00 2018-07-27 01:36:16.409 208 11498.12 82.79 56896.82 88888.00 2018-07-27 01:36:16.909 208 11498.14 82.75 56896.85 88888.00 2018-07-27 01:36:17.409 208 11498.13 82.73 56896.84 88888.00 2018-07-27 01:36:17.909 208 11498.07 82.81 56896.87 88888.00 2018-07-27 01:36:18.409 208 11498.11 82.81 56896.90 88888.00 2018-07-27 01:36:18.909 208 11498.11 82.79 56896.84 88888.00 2018-07-27 01:36:19.409 208 11498.10 82.77 56896.80 88888.00 2018-07-27 01:36:19.909 208 11498.13 82.81 56896.76 88888.00 2018-07-27 01:36:20.409 208 11498.18 82.81 56896.78 88888.00 2018-07-27 01:36:20.909 208 11498.12 82.77 56896.81 88888.00 2018-07-27 01:36:21.409 208 11498.07 82.83 56896.90 88888.00 2018-07-27 01:36:21.909 208 11498.16 82.81 56896.90 88888.00 2018-07-27 01:36:22.409 208 11498.13 82.73 56896.87 88888.00 2018-07-27 01:36:22.909 208 11498.02 82.79 56896.89 88888.00 2018-07-27 01:36:23.409 208 11498.11 82.83 56896.95 88888.00 2018-07-27 01:36:23.909 208 11498.20 82.85 56896.98 88888.00 2018-07-27 01:36:24.409 208 11498.21 82.84 56896.97 88888.00 2018-07-27 01:36:24.909 208 11498.20 82.87 56897.00 88888.00 2018-07-27 01:36:25.409 208 11498.19 82.86 56897.01 88888.00 2018-07-27 01:36:25.909 208 11498.14 82.85 56896.96 88888.00 2018-07-27 01:36:26.409 208 11498.19 82.90 56896.93 88888.00 2018-07-27 01:36:26.909 208 11498.18 82.91 56896.91 88888.00 2018-07-27 01:36:27.409 208 11498.16 82.85 56896.95 88888.00 2018-07-27 01:36:27.909 208 11498.19 82.79 56896.98 88888.00 2018-07-27 01:36:28.410 208 11498.19 82.84 56897.03 88888.00 2018-07-27 01:36:28.910 208 11498.16 82.80 56897.02 88888.00 2018-07-27 01:36:29.410 208 11498.18 82.84 56897.04 88888.00 2018-07-27 01:36:29.910 208 11498.21 82.86 56897.06 88888.00 2018-07-27 01:36:30.410 208 11498.19 82.84 56897.03 88888.00 2018-07-27 01:36:30.910 208 11498.14 82.83 56897.04 88888.00 2018-07-27 01:36:31.410 208 11498.17 82.84 56897.02 88888.00 2018-07-27 01:36:31.910 208 11498.18 82.80 56896.98 88888.00 2018-07-27 01:36:32.410 208 11498.13 82.80 56897.03 88888.00 2018-07-27 01:36:32.910 208 11498.14 82.87 56897.17 88888.00 2018-07-27 01:36:33.410 208 11498.19 82.91 56897.12 88888.00 2018-07-27 01:36:33.910 208 11498.17 82.91 56897.07 88888.00 2018-07-27 01:36:34.410 208 11498.23 82.88 56897.16 88888.00 2018-07-27 01:36:34.910 208 11498.23 82.84 56897.10 88888.00 2018-07-27 01:36:35.410 208 11498.21 82.88 56897.09 88888.00 2018-07-27 01:36:35.910 208 11498.17 82.87 56897.14 88888.00 2018-07-27 01:36:36.410 208 11498.21 82.88 56897.16 88888.00 2018-07-27 01:36:36.910 208 11498.27 82.88 56897.19 88888.00 2018-07-27 01:36:37.910 208 11498.26 82.87 56897.14 88888.00 2018-07-27 01:36:38.410 208 11498.19 82.90 56897.14 88888.00 2018-07-27 01:36:38.910 208 11498.10 82.93 56897.16 88888.00 2018-07-27 01:36:39.410 208 11498.17 82.95 56897.27 88888.00 2018-07-27 01:36:39.910 208 11498.18 82.90 56897.23 88888.00 2018-07-27 01:36:40.410 208 11498.20 82.91 56897.20 88888.00 2018-07-27 01:36:40.910 208 11498.17 82.97 56897.27 88888.00 2018-07-27 01:36:41.410 208 11498.19 82.98 56897.26 88888.00 2018-07-27 01:36:41.910 208 11498.16 82.95 56897.23 88888.00 2018-07-27 01:36:42.410 208 11498.16 82.94 56897.27 88888.00 2018-07-27 01:36:42.910 208 11498.20 82.98 56897.28 88888.00 2018-07-27 01:36:43.410 208 11498.21 82.97 56897.28 88888.00 2018-07-27 01:36:43.910 208 11498.19 82.94 56897.32 88888.00 2018-07-27 01:36:44.410 208 11498.30 82.87 56897.32 88888.00 2018-07-27 01:36:44.910 208 11498.26 82.90 56897.33 88888.00 2018-07-27 01:36:45.410 208 11498.25 82.93 56897.33 88888.00 2018-07-27 01:36:45.910 208 11498.35 82.94 56897.27 88888.00 2018-07-27 01:36:46.410 208 11498.33 82.93 56897.27 88888.00 2018-07-27 01:36:46.910 208 11498.28 82.97 56897.23 88888.00 2018-07-27 01:36:47.410 208 11498.30 83.02 56897.21 88888.00 2018-07-27 01:36:47.910 208 11498.39 83.00 56897.16 88888.00 2018-07-27 01:36:48.410 208 11498.32 83.00 56897.20 88888.00 2018-07-27 01:36:48.910 208 11498.33 82.98 56897.23 88888.00 2018-07-27 01:36:49.410 208 11498.42 82.95 56897.21 88888.00 2018-07-27 01:36:49.910 208 11498.39 82.98 56897.21 88888.00 2018-07-27 01:36:50.410 208 11498.40 83.01 56897.19 88888.00 2018-07-27 01:36:50.910 208 11498.38 83.05 56897.21 88888.00 2018-07-27 01:36:51.410 208 11498.34 83.00 56897.25 88888.00 2018-07-27 01:36:51.910 208 11498.37 82.99 56897.27 88888.00 2018-07-27 01:36:52.410 208 11498.41 83.06 56897.25 88888.00 2018-07-27 01:36:52.910 208 11498.41 83.05 56897.20 88888.00 2018-07-27 01:36:53.410 208 11498.38 83.05 56897.21 88888.00 2018-07-27 01:36:53.910 208 11498.44 83.05 56897.20 88888.00 2018-07-27 01:36:54.410 208 11498.41 83.00 56897.17 88888.00 2018-07-27 01:36:54.910 208 11498.35 83.01 56897.21 88888.00 2018-07-27 01:36:55.410 208 11498.42 83.01 56897.22 88888.00 2018-07-27 01:36:55.910 208 11498.39 83.07 56897.22 88888.00 2018-07-27 01:36:56.410 208 11498.39 83.06 56897.21 88888.00 2018-07-27 01:36:56.910 208 11498.38 83.08 56897.29 88888.00 2018-07-27 01:36:57.410 208 11498.49 83.13 56897.34 88888.00 2018-07-27 01:36:57.910 208 11498.44 83.15 56897.30 88888.00 2018-07-27 01:36:58.410 208 11498.42 83.13 56897.30 88888.00 2018-07-27 01:36:58.910 208 11498.47 83.14 56897.34 88888.00 2018-07-27 01:36:59.410 208 11498.39 83.15 56897.36 88888.00 2018-07-27 01:36:59.910 208 11498.38 83.15 56897.34 88888.00 2018-07-27 01:37:00.410 208 11498.46 83.11 56897.34 88888.00 2018-07-27 01:37:01.410 208 11498.48 83.11 56897.40 88888.00 2018-07-27 01:37:01.910 208 11498.54 83.13 56897.40 88888.00 2018-07-27 01:37:02.410 208 11498.41 83.13 56897.42 88888.00 2018-07-27 01:37:02.910 208 11498.41 83.18 56897.44 88888.00 2018-07-27 01:37:03.410 208 11498.51 83.15 56897.39 88888.00 2018-07-27 01:37:03.910 208 11498.49 83.13 56897.38 88888.00 2018-07-27 01:37:04.410 208 11498.47 83.18 56897.39 88888.00 2018-07-27 01:37:04.910 208 11498.48 83.18 56897.41 88888.00 2018-07-27 01:37:05.410 208 11498.49 83.19 56897.42 88888.00 2018-07-27 01:37:05.910 208 11498.46 83.15 56897.41 88888.00 2018-07-27 01:37:06.410 208 11498.45 83.11 56897.36 88888.00 2018-07-27 01:37:06.910 208 11498.52 83.11 56897.41 88888.00 2018-07-27 01:37:07.410 208 11498.53 83.08 56897.42 88888.00 2018-07-27 01:37:07.910 208 11498.53 83.09 56897.38 88888.00 2018-07-27 01:37:08.410 208 11498.58 83.05 56897.42 88888.00 2018-07-27 01:37:08.910 208 11498.56 83.05 56897.45 88888.00 2018-07-27 01:37:09.410 208 11498.49 83.09 56897.41 88888.00 2018-07-27 01:37:09.910 208 11498.55 83.09 56897.40 88888.00 2018-07-27 01:37:10.410 208 11498.52 83.08 56897.35 88888.00 2018-07-27 01:37:10.910 208 11498.47 83.08 56897.34 88888.00 2018-07-27 01:37:11.410 208 11498.49 83.13 56897.39 88888.00 2018-07-27 01:37:11.910 208 11498.59 83.12 56897.38 88888.00 2018-07-27 01:37:12.410 208 11498.54 83.11 56897.44 88888.00 2018-07-27 01:37:12.910 208 11498.54 83.11 56897.40 88888.00 2018-07-27 01:37:13.410 208 11498.63 83.06 56897.36 88888.00 2018-07-27 01:37:13.910 208 11498.56 83.08 56897.34 88888.00 2018-07-27 01:37:14.410 208 11498.60 83.09 56897.32 88888.00 2018-07-27 01:37:14.910 208 11498.60 83.12 56897.33 88888.00 2018-07-27 01:37:15.410 208 11498.55 83.12 56897.36 88888.00 2018-07-27 01:37:15.910 208 11498.52 83.12 56897.35 88888.00 2018-07-27 01:37:16.410 208 11498.56 83.06 56897.33 88888.00 2018-07-27 01:37:16.910 208 11498.56 83.06 56897.28 88888.00 2018-07-27 01:37:17.410 208 11498.58 83.05 56897.32 88888.00 2018-07-27 01:37:17.910 208 11498.62 83.08 56897.33 88888.00 2018-07-27 01:37:18.410 208 11498.63 83.08 56897.30 88888.00 2018-07-27 01:37:18.910 208 11498.54 83.06 56897.28 88888.00 2018-07-27 01:37:19.410 208 11498.49 83.07 56897.29 88888.00 2018-07-27 01:37:19.910 208 11498.54 83.08 56897.33 88888.00 2018-07-27 01:37:20.410 208 11498.52 83.00 56897.33 88888.00 2018-07-27 01:37:20.910 208 11498.54 83.01 56897.27 88888.00 2018-07-27 01:37:21.410 208 11498.60 83.04 56897.28 88888.00 2018-07-27 01:37:21.910 208 11498.59 83.05 56897.28 88888.00 2018-07-27 01:37:22.410 208 11498.59 83.06 56897.32 88888.00 2018-07-27 01:37:22.910 208 11498.67 83.00 56897.32 88888.00 2018-07-27 01:37:23.410 208 11498.63 83.00 56897.26 88888.00 2018-07-27 01:37:23.910 208 11498.61 83.02 56897.26 88888.00 2018-07-27 01:37:24.410 208 11498.66 83.00 56897.27 88888.00 2018-07-27 01:37:24.910 208 11498.61 83.00 56897.33 88888.00 2018-07-27 01:37:25.410 208 11498.55 83.00 56897.36 88888.00 2018-07-27 01:37:25.910 208 11498.60 82.98 56897.32 88888.00 2018-07-27 01:37:26.410 208 11498.59 83.01 56897.27 88888.00 2018-07-27 01:37:26.910 208 11498.62 83.04 56897.29 88888.00 2018-07-27 01:37:27.410 208 11498.72 83.01 56897.25 88888.00 2018-07-27 01:37:27.910 208 11498.69 82.99 56897.21 88888.00 2018-07-27 01:37:28.410 208 11498.66 83.01 56897.25 88888.00 2018-07-27 01:37:28.910 208 11498.72 83.04 56897.34 88888.00 2018-07-27 01:37:29.410 208 11498.73 82.98 56897.33 88888.00 2018-07-27 01:37:29.910 208 11498.67 83.02 56897.33 88888.00 2018-07-27 01:37:30.410 208 11498.70 83.00 56897.29 88888.00 2018-07-27 01:37:30.910 208 11498.81 83.01 56897.26 88888.00 2018-07-27 01:37:31.410 208 11498.74 82.99 56897.33 88888.00 2018-07-27 01:37:31.910 208 11498.68 82.98 56897.34 88888.00 2018-07-27 01:37:32.410 208 11498.79 83.05 56897.32 88888.00 2018-07-27 01:37:32.910 208 11498.76 83.00 56897.33 88888.00 2018-07-27 01:37:33.410 208 11498.75 83.00 56897.30 88888.00 2018-07-27 01:37:33.910 208 11498.87 82.99 56897.33 88888.00 2018-07-27 01:37:34.410 208 11498.85 83.00 56897.30 88888.00 2018-07-27 01:37:34.910 208 11498.87 82.99 56897.34 88888.00 2018-07-27 01:37:35.410 208 11498.85 82.97 56897.35 88888.00 2018-07-27 01:37:35.910 208 11498.77 83.05 56897.36 88888.00 2018-07-27 01:37:36.410 208 11498.76 83.11 56897.30 88888.00 2018-07-27 01:37:36.910 208 11498.87 83.06 56897.30 88888.00 2018-07-27 01:37:37.410 208 11498.86 83.05 56897.36 88888.00 2018-07-27 01:37:37.910 208 11498.85 83.06 56897.34 88888.00 2018-07-27 01:37:38.410 208 11498.80 83.12 56897.35 88888.00 2018-07-27 01:37:38.910 208 11498.87 83.15 56897.32 88888.00 2018-07-27 01:37:39.410 208 11498.87 83.17 56897.29 88888.00 2018-07-27 01:37:39.910 208 11498.86 83.18 56897.29 88888.00 2018-07-27 01:37:40.410 208 11498.90 83.17 56897.27 88888.00 2018-07-27 01:37:40.910 208 11498.93 83.14 56897.26 88888.00 2018-07-27 01:37:41.410 208 11498.90 83.12 56897.23 88888.00 2018-07-27 01:37:41.910 208 11498.94 83.11 56897.22 88888.00 2018-07-27 01:37:42.910 208 11498.87 83.07 56897.35 88888.00 2018-07-27 01:37:43.410 208 11498.85 83.18 56897.32 88888.00 2018-07-27 01:37:43.910 208 11498.90 83.18 56897.27 88888.00 2018-07-27 01:37:44.410 208 11498.92 83.17 56897.28 88888.00 2018-07-27 01:37:44.910 208 11498.86 83.20 56897.32 88888.00 2018-07-27 01:37:45.410 208 11498.89 83.12 56897.33 88888.00 2018-07-27 01:37:45.910 208 11498.85 83.12 56897.33 88888.00 2018-07-27 01:37:46.410 208 11498.89 83.19 56897.34 88888.00 2018-07-27 01:37:46.910 208 11498.95 83.22 56897.38 88888.00 2018-07-27 01:37:47.410 208 11498.87 83.24 56897.35 88888.00 2018-07-27 01:37:47.910 208 11498.92 83.26 56897.36 88888.00 2018-07-27 01:37:48.410 208 11499.01 83.26 56897.42 88888.00 2018-07-27 01:37:48.910 208 11499.01 83.24 56897.41 88888.00 2018-07-27 01:37:49.410 208 11498.95 83.28 56897.47 88888.00 2018-07-27 01:37:49.910 208 11498.95 83.28 56897.48 88888.00 2018-07-27 01:37:50.410 208 11498.93 83.15 56897.45 88888.00 2018-07-27 01:37:50.910 208 11498.92 83.17 56897.51 88888.00 2018-07-27 01:37:51.410 208 11498.97 83.24 56897.48 88888.00 2018-07-27 01:37:51.910 208 11499.00 83.25 56897.47 88888.00 2018-07-27 01:37:52.410 208 11498.93 83.24 56897.52 88888.00 2018-07-27 01:37:52.910 208 11498.96 83.24 56897.52 88888.00 2018-07-27 01:37:53.410 208 11499.02 83.22 56897.52 88888.00 2018-07-27 01:37:53.910 208 11498.99 83.24 56897.54 88888.00 2018-07-27 01:37:54.410 208 11498.97 83.24 56897.57 88888.00 2018-07-27 01:37:54.910 208 11498.96 83.28 56897.58 88888.00 2018-07-27 01:37:55.410 208 11498.92 83.32 56897.61 88888.00 2018-07-27 01:37:55.910 208 11498.93 83.31 56897.58 88888.00 2018-07-27 01:37:56.410 208 11499.00 83.26 56897.57 88888.00 2018-07-27 01:37:56.910 208 11498.99 83.25 56897.53 88888.00 2018-07-27 01:37:57.410 208 11498.97 83.24 56897.60 88888.00 2018-07-27 01:37:57.910 208 11499.11 83.19 56897.60 88888.00 2018-07-27 01:37:58.410 208 11499.04 83.21 56897.64 88888.00 2018-07-27 01:37:58.910 208 11498.97 83.20 56897.64 88888.00 2018-07-27 01:37:59.410 208 11499.01 83.18 56897.65 88888.00 2018-07-27 01:37:59.910 208 11499.00 83.21 56897.67 88888.00 2018-07-27 01:38:00.410 208 11498.94 83.25 56897.64 88888.00 2018-07-27 01:38:00.910 208 11498.99 83.32 56897.70 88888.00 2018-07-27 01:38:01.410 208 11499.01 83.26 56897.71 88888.00 2018-07-27 01:38:01.910 208 11499.01 83.28 56897.74 88888.00 2018-07-27 01:38:02.410 208 11499.03 83.31 56897.71 88888.00 2018-07-27 01:38:02.910 208 11499.04 83.28 56897.71 88888.00 2018-07-27 01:38:03.410 208 11499.01 83.29 56897.70 88888.00 2018-07-27 01:38:03.910 208 11499.01 83.29 56897.66 88888.00 2018-07-27 01:38:04.410 208 11499.06 83.29 56897.72 88888.00 2018-07-27 01:38:04.910 208 11499.06 83.33 56897.77 88888.00 2018-07-27 01:38:05.410 208 11499.01 83.31 56897.74 88888.00 2018-07-27 01:38:05.910 208 11499.07 83.33 56897.78 88888.00 2018-07-27 01:38:06.410 208 11498.99 83.25 56897.79 88888.00 2018-07-27 01:38:06.910 208 11498.96 83.29 56897.80 88888.00 2018-07-27 01:38:07.410 208 11499.00 83.29 56897.83 88888.00 2018-07-27 01:38:07.911 208 11499.01 83.32 56897.77 88888.00 2018-07-27 01:38:08.411 208 11499.00 83.33 56897.73 88888.00 2018-07-27 01:38:08.911 208 11499.08 83.26 56897.77 88888.00 2018-07-27 01:38:09.411 208 11499.09 83.25 56897.77 88888.00 2018-07-27 01:38:09.911 208 11499.11 83.27 56897.81 88888.00 2018-07-27 01:38:10.411 208 11499.14 83.38 56897.81 88888.00 2018-07-27 01:38:10.911 208 11499.11 83.38 56897.84 88888.00 2018-07-27 01:38:11.411 208 11498.99 83.36 56897.85 88888.00 2018-07-27 01:38:11.911 208 11499.07 83.34 56897.90 88888.00 2018-07-27 01:38:12.411 208 11499.17 83.33 56897.86 88888.00 2018-07-27 01:38:12.911 208 11499.11 83.35 56897.89 88888.00 2018-07-27 01:38:13.411 208 11499.14 83.33 56897.92 88888.00 2018-07-27 01:38:14.411 208 11499.10 83.32 56897.90 88888.00 2018-07-27 01:38:14.911 208 11499.10 83.33 56897.86 88888.00 2018-07-27 01:38:15.411 208 11499.14 83.41 56897.86 88888.00 2018-07-27 01:38:15.911 208 11499.15 83.38 56897.83 88888.00 2018-07-27 01:38:16.411 208 11499.16 83.42 56897.85 88888.00 2018-07-27 01:38:16.911 208 11499.23 83.40 56897.90 88888.00 2018-07-27 01:38:17.411 208 11499.30 83.46 56897.86 88888.00 2018-07-27 01:38:17.911 208 11499.27 83.51 56897.84 88888.00 2018-07-27 01:38:18.411 208 11499.24 83.52 56897.80 88888.00 2018-07-27 01:38:18.911 208 11499.31 83.45 56897.80 88888.00 2018-07-27 01:38:19.411 208 11499.29 83.41 56897.80 88888.00 2018-07-27 01:38:19.911 208 11499.37 83.47 56897.74 88888.00 2018-07-27 01:38:20.411 208 11499.34 83.49 56897.77 88888.00 2018-07-27 01:38:20.911 208 11499.27 83.45 56897.79 88888.00 2018-07-27 01:38:21.411 208 11499.30 83.41 56897.80 88888.00 2018-07-27 01:38:21.911 208 11499.36 83.40 56897.81 88888.00 2018-07-27 01:38:22.411 208 11499.30 83.39 56897.81 88888.00 2018-07-27 01:38:22.911 208 11499.37 83.43 56897.75 88888.00 2018-07-27 01:38:23.411 208 11499.46 83.45 56897.74 88888.00 2018-07-27 01:38:23.911 208 11499.52 83.47 56897.77 88888.00 2018-07-27 01:38:24.411 208 11499.49 83.42 56897.80 88888.00 2018-07-27 01:38:24.911 208 11499.55 83.46 56897.77 88888.00 2018-07-27 01:38:25.411 208 11499.59 83.48 56897.74 88888.00 2018-07-27 01:38:25.911 208 11499.53 83.45 56897.74 88888.00 2018-07-27 01:38:26.411 208 11499.52 83.45 56897.77 88888.00 2018-07-27 01:38:26.911 208 11499.58 83.47 56897.71 88888.00 2018-07-27 01:38:27.411 208 11499.60 83.43 56897.66 88888.00 2018-07-27 01:38:27.911 208 11499.59 83.46 56897.66 88888.00 2018-07-27 01:38:28.411 208 11499.65 83.42 56897.62 88888.00 2018-07-27 01:38:28.911 208 11499.72 83.49 56897.61 88888.00 2018-07-27 01:38:29.411 208 11499.72 83.52 56897.61 88888.00 2018-07-27 01:38:29.911 208 11499.69 83.42 56897.54 88888.00 2018-07-27 01:38:30.411 208 11499.71 83.40 56897.52 88888.00 2018-07-27 01:38:30.911 208 11499.73 83.40 56897.58 88888.00 2018-07-27 01:38:31.411 208 11499.74 83.40 56897.57 88888.00 2018-07-27 01:38:31.911 208 11499.66 83.36 56897.52 88888.00 2018-07-27 01:38:32.411 208 11499.73 83.38 56897.44 88888.00 2018-07-27 01:38:32.911 208 11499.78 83.43 56897.51 88888.00 2018-07-27 01:38:33.411 208 11499.74 83.46 56897.52 88888.00 2018-07-27 01:38:33.911 208 11499.70 83.52 56897.51 88888.00 2018-07-27 01:38:34.411 208 11499.78 83.47 56897.48 88888.00 2018-07-27 01:38:34.911 208 11499.83 83.43 56897.48 88888.00 2018-07-27 01:38:35.411 208 11499.83 83.42 56897.45 88888.00 2018-07-27 01:38:35.911 208 11499.93 83.42 56897.41 88888.00 2018-07-27 01:38:36.411 208 11499.98 83.43 56897.39 88888.00 2018-07-27 01:38:36.911 208 11499.92 83.38 56897.38 88888.00 2018-07-27 01:38:37.411 208 11499.86 83.39 56897.42 88888.00 2018-07-27 01:38:37.911 208 11499.86 83.40 56897.42 88888.00 2018-07-27 01:38:38.411 208 11499.81 83.41 56897.44 88888.00 2018-07-27 01:38:38.911 208 11499.84 83.40 56897.39 88888.00 2018-07-27 01:38:39.411 208 11499.88 83.43 56897.35 88888.00 2018-07-27 01:38:39.911 208 11499.87 83.47 56897.40 88888.00 2018-07-27 01:38:40.411 208 11499.85 83.45 56897.45 88888.00 2018-07-27 01:38:40.911 208 11499.88 83.47 56897.40 88888.00 2018-07-27 01:38:41.411 208 11499.87 83.43 56897.35 88888.00 2018-07-27 01:38:41.911 208 11499.86 83.45 56897.39 88888.00 2018-07-27 01:38:42.411 208 11499.97 83.41 56897.34 88888.00 2018-07-27 01:38:42.911 208 11499.95 83.39 56897.38 88888.00 2018-07-27 01:38:43.411 208 11499.92 83.43 56897.35 88888.00 2018-07-27 01:38:43.911 208 11499.87 83.49 56897.40 88888.00 2018-07-27 01:38:44.411 208 11499.88 83.48 56897.39 88888.00 2018-07-27 01:38:44.911 208 11499.86 83.49 56897.36 88888.00 2018-07-27 01:38:45.411 208 11499.97 83.49 56897.45 88888.00 2018-07-27 01:38:45.911 208 11499.98 83.47 56897.44 88888.00 2018-07-27 01:38:46.411 208 11499.90 83.52 56897.41 88888.00 2018-07-27 01:38:46.911 208 11499.87 83.51 56897.41 88888.00 2018-07-27 01:38:47.411 208 11499.91 83.47 56897.44 88888.00 2018-07-27 01:38:47.911 208 11499.90 83.53 56897.39 88888.00 2018-07-27 01:38:48.411 208 11499.87 83.54 56897.38 88888.00 2018-07-27 01:38:48.911 208 11499.93 83.56 56897.39 88888.00 2018-07-27 01:38:49.411 208 11499.88 83.59 56897.41 88888.00 2018-07-27 01:38:49.911 208 11499.87 83.56 56897.40 88888.00 2018-07-27 01:38:50.411 208 11499.93 83.55 56897.45 88888.00 2018-07-27 01:38:50.911 208 11499.93 83.55 56897.47 88888.00 2018-07-27 01:38:51.411 208 11499.93 83.53 56897.45 88888.00 2018-07-27 01:38:51.911 208 11499.92 83.58 56897.52 88888.00 2018-07-27 01:38:52.411 208 11500.02 83.59 56897.55 88888.00 2018-07-27 01:38:52.911 208 11499.98 83.53 56897.52 88888.00 2018-07-27 01:38:53.411 208 11499.97 83.55 56897.52 88888.00 2018-07-27 01:38:53.911 208 11499.97 83.49 56897.51 88888.00 2018-07-27 01:38:54.411 208 11499.84 83.55 56897.52 88888.00 2018-07-27 01:38:54.911 208 11499.90 83.61 56897.55 88888.00 2018-07-27 01:38:55.911 208 11499.91 83.48 56897.55 88888.00 2018-07-27 01:38:56.411 208 11499.97 83.55 56897.55 88888.00 2018-07-27 01:38:56.911 208 11500.05 83.59 56897.58 88888.00 2018-07-27 01:38:57.411 208 11499.98 83.56 56897.58 88888.00 2018-07-27 01:38:57.911 208 11499.93 83.62 56897.58 88888.00 2018-07-27 01:38:58.411 208 11500.00 83.65 56897.57 88888.00 2018-07-27 01:38:58.911 208 11499.98 83.66 56897.55 88888.00 2018-07-27 01:38:59.411 208 11499.98 83.60 56897.55 88888.00 2018-07-27 01:38:59.911 208 11499.99 83.61 56897.53 88888.00 2018-07-27 01:39:00.411 208 11499.99 83.61 56897.55 88888.00 2018-07-27 01:39:00.911 208 11499.97 83.58 56897.57 88888.00 2018-07-27 01:39:01.411 208 11499.94 83.56 56897.59 88888.00 2018-07-27 01:39:01.911 208 11499.95 83.54 56897.65 88888.00 2018-07-27 01:39:02.411 208 11499.94 83.49 56897.61 88888.00 2018-07-27 01:39:02.911 208 11499.95 83.48 56897.60 88888.00 2018-07-27 01:39:03.411 208 11499.94 83.53 56897.60 88888.00 2018-07-27 01:39:03.911 208 11499.90 83.51 56897.65 88888.00 2018-07-27 01:39:04.411 208 11499.90 83.47 56897.62 88888.00 2018-07-27 01:39:04.911 208 11499.97 83.40 56897.58 88888.00 2018-07-27 01:39:05.411 208 11499.97 83.45 56897.58 88888.00 2018-07-27 01:39:05.911 208 11499.93 83.48 56897.59 88888.00 2018-07-27 01:39:06.411 208 11499.94 83.45 56897.53 88888.00 2018-07-27 01:39:06.911 208 11499.97 83.42 56897.49 88888.00 2018-07-27 01:39:07.411 208 11499.99 83.42 56897.53 88888.00 2018-07-27 01:39:07.911 208 11500.01 83.47 56897.57 88888.00 2018-07-27 01:39:08.411 208 11500.02 83.51 56897.54 88888.00 2018-07-27 01:39:08.911 208 11499.92 83.52 56897.58 88888.00 2018-07-27 01:39:09.411 208 11499.99 83.53 56897.61 88888.00 2018-07-27 01:39:09.911 208 11500.07 83.43 56897.57 88888.00 2018-07-27 01:39:10.411 208 11499.99 83.43 56897.47 88888.00 2018-07-27 01:39:10.911 208 11500.01 83.49 56897.45 88888.00 2018-07-27 01:39:11.411 208 11500.05 83.52 56897.45 88888.00 2018-07-27 01:39:11.911 208 11500.00 83.51 56897.42 88888.00 2018-07-27 01:39:12.411 208 11499.97 83.54 56897.40 88888.00 2018-07-27 01:39:12.911 208 11500.00 83.54 56897.36 88888.00 2018-07-27 01:39:13.411 208 11499.99 83.46 56897.38 88888.00 2018-07-27 01:39:13.911 208 11500.01 83.40 56897.41 88888.00 2018-07-27 01:39:14.411 208 11500.05 83.46 56897.35 88888.00 2018-07-27 01:39:14.911 208 11499.98 83.42 56897.29 88888.00 2018-07-27 01:39:15.411 208 11499.98 83.42 56897.28 88888.00 2018-07-27 01:39:15.911 208 11500.00 83.35 56897.33 88888.00 2018-07-27 01:39:16.411 208 11499.95 83.33 56897.30 88888.00 2018-07-27 01:39:16.911 208 11499.98 83.39 56897.35 88888.00 2018-07-27 01:39:17.411 208 11500.08 83.40 56897.30 88888.00 2018-07-27 01:39:17.911 208 11500.04 83.33 56897.26 88888.00 2018-07-27 01:39:18.411 208 11500.04 83.33 56897.26 88888.00 2018-07-27 01:39:18.911 208 11500.05 83.31 56897.23 88888.00 2018-07-27 01:39:19.411 208 11500.00 83.32 56897.27 88888.00 2018-07-27 01:39:19.911 208 11500.02 83.36 56897.27 88888.00 2018-07-27 01:39:20.411 208 11500.00 83.41 56897.20 88888.00 2018-07-27 01:39:20.911 208 11500.02 83.35 56897.19 88888.00 2018-07-27 01:39:21.411 208 11499.95 83.33 56897.20 88888.00 2018-07-27 01:39:21.911 208 11499.98 83.22 56897.14 88888.00 2018-07-27 01:39:22.411 208 11500.05 83.19 56897.14 88888.00 2018-07-27 01:39:22.911 208 11500.04 83.22 56897.14 88888.00 2018-07-27 01:39:23.411 208 11499.93 83.26 56897.20 88888.00 2018-07-27 01:39:23.911 208 11499.98 83.31 56897.20 88888.00 2018-07-27 01:39:24.411 208 11500.02 83.31 56897.15 88888.00 2018-07-27 01:39:24.911 208 11500.04 83.32 56897.14 88888.00 2018-07-27 01:39:25.411 208 11500.05 83.33 56897.10 88888.00 2018-07-27 01:39:25.911 208 11500.02 83.26 56897.07 88888.00 2018-07-27 01:39:26.411 208 11500.00 83.19 56897.02 88888.00 2018-07-27 01:39:27.411 208 11500.00 83.19 56897.04 88888.00 2018-07-27 01:39:27.911 208 11499.97 83.20 56897.09 88888.00 2018-07-27 01:39:28.411 208 11499.87 83.18 56897.08 88888.00 2018-07-27 01:39:28.911 208 11499.90 83.19 56897.10 88888.00 2018-07-27 01:39:29.411 208 11499.88 83.19 56897.12 88888.00 2018-07-27 01:39:29.911 208 11499.93 83.21 56897.04 88888.00 2018-07-27 01:39:30.411 208 11499.97 83.20 56897.04 88888.00 2018-07-27 01:39:30.911 208 11499.91 83.15 56897.06 88888.00 2018-07-27 01:39:31.411 208 11499.91 83.14 56897.01 88888.00 2018-07-27 01:39:31.911 208 11499.92 83.07 56897.06 88888.00 2018-07-27 01:39:32.411 208 11499.88 83.07 56897.04 88888.00 2018-07-27 01:39:32.911 208 11499.86 83.02 56897.06 88888.00 2018-07-27 01:39:33.411 208 11499.87 83.07 56897.07 88888.00 2018-07-27 01:39:33.911 208 11499.92 83.12 56897.07 88888.00 2018-07-27 01:39:34.411 208 11499.85 83.08 56897.04 88888.00 2018-07-27 01:39:34.911 208 11499.87 83.07 56897.12 88888.00 2018-07-27 01:39:35.411 208 11499.86 83.00 56897.10 88888.00 2018-07-27 01:39:35.911 208 11499.80 83.00 56897.08 88888.00 2018-07-27 01:39:36.411 208 11499.83 83.05 56897.13 88888.00 2018-07-27 01:39:36.911 208 11499.91 83.07 56897.15 88888.00 2018-07-27 01:39:37.411 208 11499.83 83.13 56897.19 88888.00 2018-07-27 01:39:37.911 208 11499.76 83.15 56897.23 88888.00 2018-07-27 01:39:38.411 208 11499.78 83.17 56897.19 88888.00 2018-07-27 01:39:38.911 208 11499.74 83.12 56897.16 88888.00 2018-07-27 01:39:39.411 208 11499.79 83.13 56897.20 88888.00 2018-07-27 01:39:39.911 208 11499.79 83.12 56897.21 88888.00 2018-07-27 01:39:40.411 208 11499.76 83.12 56897.25 88888.00 2018-07-27 01:39:40.911 208 11499.72 83.12 56897.23 88888.00 2018-07-27 01:39:41.411 208 11499.76 83.14 56897.22 88888.00 2018-07-27 01:39:41.911 208 11499.76 83.11 56897.21 88888.00 2018-07-27 01:39:42.411 208 11499.76 83.05 56897.23 88888.00 2018-07-27 01:39:42.911 208 11499.79 83.05 56897.29 88888.00 2018-07-27 01:39:43.411 208 11499.78 83.06 56897.27 88888.00 2018-07-27 01:39:43.911 208 11499.74 83.06 56897.26 88888.00 2018-07-27 01:39:44.411 208 11499.69 83.09 56897.28 88888.00 2018-07-27 01:39:44.911 208 11499.71 83.07 56897.33 88888.00 2018-07-27 01:39:45.411 208 11499.74 83.05 56897.27 88888.00 2018-07-27 01:39:45.911 208 11499.73 83.08 56897.23 88888.00 2018-07-27 01:39:46.411 208 11499.77 83.06 56897.26 88888.00 2018-07-27 01:39:46.911 208 11499.73 82.98 56897.33 88888.00 2018-07-27 01:39:47.412 208 11499.70 82.97 56897.39 88888.00 2018-07-27 01:39:47.912 208 11499.72 83.05 56897.40 88888.00 2018-07-27 01:39:48.412 208 11499.72 83.09 56897.39 88888.00 2018-07-27 01:39:48.912 208 11499.71 83.05 56897.34 88888.00 2018-07-27 01:39:49.412 208 11499.76 82.93 56897.38 88888.00 2018-07-27 01:39:49.912 208 11499.76 82.94 56897.41 88888.00 2018-07-27 01:39:50.412 208 11499.69 83.01 56897.39 88888.00 2018-07-27 01:39:50.912 208 11499.72 82.99 56897.41 88888.00 2018-07-27 01:39:51.412 208 11499.71 82.99 56897.38 88888.00 2018-07-27 01:39:51.912 208 11499.62 83.01 56897.34 88888.00 2018-07-27 01:39:52.412 208 11499.66 83.01 56897.36 88888.00 2018-07-27 01:39:52.912 208 11499.74 82.98 56897.40 88888.00 2018-07-27 01:39:53.412 208 11499.73 83.01 56897.39 88888.00 2018-07-27 01:39:53.912 208 11499.80 82.99 56897.39 88888.00 2018-07-27 01:39:54.412 208 11499.79 83.00 56897.41 88888.00 2018-07-27 01:39:54.912 208 11499.69 82.99 56897.40 88888.00 2018-07-27 01:39:55.412 208 11499.76 83.00 56897.35 88888.00 2018-07-27 01:39:55.912 208 11499.78 82.99 56897.33 88888.00 2018-07-27 01:39:56.412 208 11499.69 82.98 56897.33 88888.00 2018-07-27 01:39:56.912 208 11499.76 82.94 56897.32 88888.00 2018-07-27 01:39:57.412 208 11499.77 82.93 56897.30 88888.00 2018-07-27 01:39:57.912 208 11499.74 82.90 56897.34 88888.00 2018-07-27 01:39:58.412 208 11499.73 82.95 56897.35 88888.00 2018-07-27 01:39:58.912 208 11499.73 82.92 56897.40 88888.00 2018-07-27 01:39:59.412 208 11499.73 82.90 56897.45 88888.00 2018-07-27 01:39:59.912 208 11499.72 82.91 56897.46 88888.00 2018-07-27 01:40:00.412 208 11499.81 82.87 56897.36 88888.00 2018-07-27 01:40:00.912 208 11499.86 82.92 56897.34 88888.00 2018-07-27 01:40:01.412 208 11499.73 82.87 56897.36 88888.00 2018-07-27 01:40:01.912 208 11499.76 82.93 56897.34 88888.00 2018-07-27 01:40:02.412 208 11499.80 82.92 56897.35 88888.00 2018-07-27 01:40:02.912 208 11499.71 82.88 56897.33 88888.00 2018-07-27 01:40:03.412 208 11499.76 82.85 56897.23 88888.00 2018-07-27 01:40:03.912 208 11499.79 82.87 56897.21 88888.00 2018-07-27 01:40:04.412 208 11499.78 82.90 56897.25 88888.00 2018-07-27 01:40:04.912 208 11499.77 82.86 56897.22 88888.00 2018-07-27 01:40:05.412 208 11499.80 82.85 56897.21 88888.00 2018-07-27 01:40:05.912 208 11499.80 82.87 56897.20 88888.00 2018-07-27 01:40:06.412 208 11499.74 82.90 56897.26 88888.00 2018-07-27 01:40:06.912 208 11499.81 82.86 56897.28 88888.00 2018-07-27 01:40:07.412 208 11499.77 82.78 56897.27 88888.00 2018-07-27 01:40:07.912 208 11499.77 82.74 56897.20 88888.00 2018-07-27 01:40:09.412 208 11499.83 82.80 56897.22 88888.00 2018-07-27 01:40:09.912 208 11499.85 82.80 56897.14 88888.00 2018-07-27 01:40:10.412 208 11499.81 82.80 56897.17 88888.00 2018-07-27 01:40:10.912 208 11499.73 82.80 56897.17 88888.00 2018-07-27 01:40:11.412 208 11499.87 82.78 56897.13 88888.00 2018-07-27 01:40:11.912 208 11499.91 82.79 56897.08 88888.00 2018-07-27 01:40:12.412 208 11499.80 82.77 56897.08 88888.00 2018-07-27 01:40:12.912 208 11499.84 82.77 56897.13 88888.00 2018-07-27 01:40:13.412 208 11499.86 82.73 56897.12 88888.00 2018-07-27 01:40:13.912 208 11499.80 82.72 56897.10 88888.00 2018-07-27 01:40:14.412 208 11499.74 82.77 56897.15 88888.00 2018-07-27 01:40:14.912 208 11499.85 82.77 56897.15 88888.00 2018-07-27 01:40:15.412 208 11499.86 82.73 56897.13 88888.00 2018-07-27 01:40:15.912 208 11499.84 82.74 56897.19 88888.00 2018-07-27 01:40:16.412 208 11499.88 82.75 56897.17 88888.00 2018-07-27 01:40:16.912 208 11499.94 82.68 56897.12 88888.00 2018-07-27 01:40:17.412 208 11499.87 82.77 56897.13 88888.00 2018-07-27 01:40:17.912 208 11499.88 82.87 56897.16 88888.00 2018-07-27 01:40:18.412 208 11499.91 82.86 56897.16 88888.00 2018-07-27 01:40:18.912 208 11499.86 82.79 56897.14 88888.00 2018-07-27 01:40:19.412 208 11499.90 82.72 56897.09 88888.00 2018-07-27 01:40:19.912 208 11499.91 82.72 56897.14 88888.00 2018-07-27 01:40:20.412 208 11499.87 82.75 56897.12 88888.00 2018-07-27 01:40:20.912 208 11499.90 82.74 56897.13 88888.00 2018-07-27 01:40:21.412 208 11499.88 82.68 56897.15 88888.00 2018-07-27 01:40:21.912 208 11499.84 82.73 56897.16 88888.00 2018-07-27 01:40:22.412 208 11499.85 82.78 56897.15 88888.00 2018-07-27 01:40:22.912 208 11499.94 82.81 56897.15 88888.00 2018-07-27 01:40:23.412 208 11499.97 82.80 56897.10 88888.00 2018-07-27 01:40:23.912 208 11499.92 82.78 56897.19 88888.00 2018-07-27 01:40:24.412 208 11499.99 82.73 56897.21 88888.00 2018-07-27 01:40:24.912 208 11499.95 82.68 56897.20 88888.00 2018-07-27 01:40:25.412 208 11499.84 82.68 56897.22 88888.00 2018-07-27 01:40:25.912 208 11499.90 82.68 56897.17 88888.00 2018-07-27 01:40:26.912 208 11499.87 82.75 56897.13 88888.00 2018-07-27 01:40:27.412 208 11499.92 82.75 56897.17 88888.00 2018-07-27 01:40:27.912 208 11499.93 82.74 56897.14 88888.00 2018-07-27 01:40:28.412 208 11499.87 82.77 56897.16 88888.00 2018-07-27 01:40:28.912 208 11499.90 82.85 56897.17 88888.00 2018-07-27 01:40:29.412 208 11499.90 82.87 56897.16 88888.00 2018-07-27 01:40:29.912 208 11499.91 82.86 56897.21 88888.00 2018-07-27 01:40:30.412 208 11499.85 82.79 56897.25 88888.00 2018-07-27 01:40:30.912 208 11499.92 82.74 56897.20 88888.00 2018-07-27 01:40:31.412 208 11499.87 82.74 56897.20 88888.00 2018-07-27 01:40:31.912 208 11499.91 82.77 56897.22 88888.00 2018-07-27 01:40:32.412 208 11499.93 82.74 56897.26 88888.00 2018-07-27 01:40:32.912 208 11499.88 82.70 56897.32 88888.00 2018-07-27 01:40:33.412 208 11499.80 82.73 56897.30 88888.00 2018-07-27 01:40:33.912 208 11499.84 82.73 56897.26 88888.00 2018-07-27 01:40:34.412 208 11499.85 82.72 56897.32 88888.00 2018-07-27 01:40:34.912 208 11499.80 82.67 56897.33 88888.00 2018-07-27 01:40:35.412 208 11499.85 82.68 56897.39 88888.00 2018-07-27 01:40:35.912 208 11499.83 82.70 56897.44 88888.00 2018-07-27 01:40:36.412 208 11499.72 82.71 56897.46 88888.00 2018-07-27 01:40:36.912 208 11499.76 82.72 56897.39 88888.00 2018-07-27 01:40:37.412 208 11499.79 82.71 56897.42 88888.00 2018-07-27 01:40:37.912 208 11499.77 82.71 56897.42 88888.00 2018-07-27 01:40:38.412 208 11499.88 82.71 56897.45 88888.00 2018-07-27 01:40:38.912 208 11499.88 82.70 56897.38 88888.00 2018-07-27 01:40:39.412 208 11499.78 82.68 56897.35 88888.00 2018-07-27 01:40:40.412 208 11499.81 82.72 56897.41 88888.00 2018-07-27 01:40:40.912 208 11499.79 82.75 56897.39 88888.00 2018-07-27 01:40:41.412 208 11499.76 82.80 56897.39 88888.00 2018-07-27 01:40:41.912 208 11499.80 82.80 56897.35 88888.00 2018-07-27 01:40:42.412 208 11499.72 82.75 56897.33 88888.00 2018-07-27 01:40:42.912 208 11499.76 82.74 56897.38 88888.00 2018-07-27 01:40:43.412 208 11499.77 82.79 56897.42 88888.00 2018-07-27 01:40:43.912 208 11499.77 82.74 56897.40 88888.00 2018-07-27 01:40:44.412 208 11499.74 82.77 56897.41 88888.00 2018-07-27 01:40:44.912 208 11499.74 82.73 56897.39 88888.00 2018-07-27 01:40:45.412 208 11499.70 82.68 56897.38 88888.00 2018-07-27 01:40:45.912 208 11499.64 82.75 56897.42 88888.00 2018-07-27 01:40:46.412 208 11499.73 82.75 56897.42 88888.00 2018-07-27 01:40:46.912 208 11499.72 82.71 56897.39 88888.00 2018-07-27 01:40:47.412 208 11499.65 82.67 56897.38 88888.00 2018-07-27 01:40:47.912 208 11499.69 82.68 56897.36 88888.00 2018-07-27 01:40:48.412 208 11499.80 82.66 56897.41 88888.00 2018-07-27 01:40:48.912 208 11499.65 82.66 56897.45 88888.00 2018-07-27 01:40:49.412 208 11499.62 82.71 56897.46 88888.00 2018-07-27 01:40:50.412 208 11499.64 82.71 56897.41 88888.00 2018-07-27 01:40:50.912 208 11499.60 82.70 56897.45 88888.00 2018-07-27 01:40:51.412 208 11499.66 82.68 56897.48 88888.00 2018-07-27 01:40:51.912 208 11499.63 82.67 56897.46 88888.00 2018-07-27 01:40:52.412 208 11499.58 82.74 56897.47 88888.00 2018-07-27 01:40:52.912 208 11499.56 82.77 56897.48 88888.00 2018-07-27 01:40:53.412 208 11499.59 82.73 56897.51 88888.00 2018-07-27 01:40:53.912 208 11499.60 82.74 56897.52 88888.00 2018-07-27 01:40:54.412 208 11499.69 82.72 56897.54 88888.00 2018-07-27 01:40:54.912 208 11499.65 82.70 56897.52 88888.00 2018-07-27 01:40:55.412 208 11499.60 82.68 56897.49 88888.00 2018-07-27 01:40:55.912 208 11499.67 82.72 56897.45 88888.00 2018-07-27 01:40:56.412 208 11499.65 82.67 56897.45 88888.00 2018-07-27 01:40:56.912 208 11499.60 82.64 56897.47 88888.00 2018-07-27 01:40:57.412 208 11499.60 82.65 56897.47 88888.00 2018-07-27 01:40:57.912 208 11499.64 82.67 56897.48 88888.00 2018-07-27 01:40:58.412 208 11499.66 82.67 56897.54 88888.00 2018-07-27 01:40:58.912 208 11499.69 82.68 56897.52 88888.00 2018-07-27 01:40:59.412 208 11499.71 82.71 56897.46 88888.00 2018-07-27 01:40:59.912 208 11499.66 82.73 56897.42 88888.00 2018-07-27 01:41:00.412 208 11499.65 82.72 56897.48 88888.00 2018-07-27 01:41:00.912 208 11499.69 82.68 56897.49 88888.00 2018-07-27 01:41:01.412 208 11499.66 82.66 56897.48 88888.00 2018-07-27 01:41:01.912 208 11499.67 82.70 56897.46 88888.00 2018-07-27 01:41:02.412 208 11499.71 82.65 56897.44 88888.00 2018-07-27 01:41:02.912 208 11499.73 82.67 56897.44 88888.00 2018-07-27 01:41:03.412 208 11499.66 82.70 56897.44 88888.00 2018-07-27 01:41:03.912 208 11499.67 82.70 56897.54 88888.00 2018-07-27 01:41:04.412 208 11499.72 82.66 56897.51 88888.00 2018-07-27 01:41:04.912 208 11499.74 82.65 56897.42 88888.00 2018-07-27 01:41:05.412 208 11499.71 82.66 56897.41 88888.00 2018-07-27 01:41:05.912 208 11499.71 82.64 56897.39 88888.00 2018-07-27 01:41:06.412 208 11499.71 82.59 56897.36 88888.00 2018-07-27 01:41:06.912 208 11499.69 82.61 56897.38 88888.00 2018-07-27 01:41:07.412 208 11499.74 82.64 56897.38 88888.00 2018-07-27 01:41:07.912 208 11499.78 82.70 56897.34 88888.00 2018-07-27 01:41:08.412 208 11499.72 82.70 56897.34 88888.00 2018-07-27 01:41:08.912 208 11499.74 82.67 56897.34 88888.00 2018-07-27 01:41:09.412 208 11499.76 82.67 56897.36 88888.00 2018-07-27 01:41:09.912 208 11499.72 82.61 56897.39 88888.00 2018-07-27 01:41:10.412 208 11499.79 82.63 56897.44 88888.00 2018-07-27 01:41:10.912 208 11499.84 82.64 56897.42 88888.00 2018-07-27 01:41:11.412 208 11499.77 82.65 56897.35 88888.00 2018-07-27 01:41:11.912 208 11499.80 82.68 56897.29 88888.00 2018-07-27 01:41:12.412 208 11499.80 82.67 56897.23 88888.00 2018-07-27 01:41:12.912 208 11499.78 82.67 56897.21 88888.00 2018-07-27 01:41:13.412 208 11499.80 82.67 56897.26 88888.00 2018-07-27 01:41:13.912 208 11499.80 82.63 56897.26 88888.00 2018-07-27 01:41:14.412 208 11499.79 82.61 56897.28 88888.00 2018-07-27 01:41:14.912 208 11499.83 82.68 56897.28 88888.00 2018-07-27 01:41:15.412 208 11499.87 82.66 56897.25 88888.00 2018-07-27 01:41:15.912 208 11499.86 82.58 56897.22 88888.00 2018-07-27 01:41:16.412 208 11499.85 82.58 56897.23 88888.00 2018-07-27 01:41:16.912 208 11499.94 82.63 56897.22 88888.00 2018-07-27 01:41:17.412 208 11499.88 82.61 56897.21 88888.00 2018-07-27 01:41:17.912 208 11499.87 82.61 56897.17 88888.00 2018-07-27 01:41:18.412 208 11499.91 82.61 56897.25 88888.00 2018-07-27 01:41:18.912 208 11499.90 82.58 56897.20 88888.00 2018-07-27 01:41:19.412 208 11499.85 82.64 56897.17 88888.00 2018-07-27 01:41:19.912 208 11499.94 82.61 56897.16 88888.00 2018-07-27 01:41:20.412 208 11499.94 82.53 56897.12 88888.00 2018-07-27 01:41:20.912 208 11499.93 82.54 56897.04 88888.00 2018-07-27 01:41:21.912 208 11499.98 82.68 56897.14 88888.00 2018-07-27 01:41:22.412 208 11499.90 82.67 56897.14 88888.00 2018-07-27 01:41:22.912 208 11499.88 82.70 56897.14 88888.00 2018-07-27 01:41:23.412 208 11499.99 82.68 56897.14 88888.00 2018-07-27 01:41:23.912 208 11499.99 82.61 56897.16 88888.00 2018-07-27 01:41:24.412 208 11500.02 82.63 56897.17 88888.00 2018-07-27 01:41:24.912 208 11500.06 82.61 56897.20 88888.00 2018-07-27 01:41:25.412 208 11500.01 82.60 56897.15 88888.00 2018-07-27 01:41:25.912 208 11499.94 82.59 56897.16 88888.00 2018-07-27 01:41:26.412 208 11499.99 82.58 56897.15 88888.00 2018-07-27 01:41:26.912 208 11499.99 82.58 56897.10 88888.00 2018-07-27 01:41:27.412 208 11499.98 82.57 56897.12 88888.00 2018-07-27 01:41:27.912 208 11500.01 82.61 56897.15 88888.00 2018-07-27 01:41:28.412 208 11500.06 82.63 56897.19 88888.00 2018-07-27 01:41:28.912 208 11499.98 82.57 56897.16 88888.00 2018-07-27 01:41:29.412 208 11500.02 82.52 56897.14 88888.00 2018-07-27 01:41:29.912 208 11500.04 82.51 56897.10 88888.00 2018-07-27 01:41:30.412 208 11499.99 82.54 56897.15 88888.00 2018-07-27 01:41:30.912 208 11500.00 82.51 56897.16 88888.00 2018-07-27 01:41:31.412 208 11500.02 82.51 56897.14 88888.00 2018-07-27 01:41:31.913 208 11499.97 82.57 56897.15 88888.00 2018-07-27 01:41:32.413 208 11499.92 82.63 56897.21 88888.00 2018-07-27 01:41:32.913 208 11499.92 82.57 56897.17 88888.00 2018-07-27 01:41:33.413 208 11499.92 82.56 56897.12 88888.00 2018-07-27 01:41:33.913 208 11499.94 82.61 56897.10 88888.00 2018-07-27 01:41:34.413 208 11499.95 82.64 56897.09 88888.00 2018-07-27 01:41:34.913 208 11499.92 82.63 56897.06 88888.00 2018-07-27 01:41:35.413 208 11499.90 82.63 56897.06 88888.00 2018-07-27 01:41:35.913 208 11499.94 82.63 56897.09 88888.00 2018-07-27 01:41:36.413 208 11499.93 82.63 56897.06 88888.00 2018-07-27 01:41:36.913 208 11499.86 82.63 56897.13 88888.00 2018-07-27 01:41:37.413 208 11499.91 82.59 56897.15 88888.00 2018-07-27 01:41:37.913 208 11499.95 82.56 56897.15 88888.00 2018-07-27 01:41:38.413 208 11499.88 82.49 56897.19 88888.00 2018-07-27 01:41:38.913 208 11499.87 82.58 56897.16 88888.00 2018-07-27 01:41:39.913 208 11499.87 82.59 56897.16 88888.00 2018-07-27 01:41:40.413 208 11499.98 82.59 56897.15 88888.00 2018-07-27 01:41:40.913 208 11499.98 82.51 56897.14 88888.00 2018-07-27 01:41:41.413 208 11499.88 82.50 56897.10 88888.00 2018-07-27 01:41:41.913 208 11499.88 82.58 56897.14 88888.00 2018-07-27 01:41:42.413 208 11499.88 82.63 56897.20 88888.00 2018-07-27 01:41:42.913 208 11499.90 82.59 56897.14 88888.00 2018-07-27 01:41:43.413 208 11499.94 82.58 56897.13 88888.00 2018-07-27 01:41:43.913 208 11500.04 82.58 56897.13 88888.00 2018-07-27 01:41:44.413 208 11499.95 82.52 56897.15 88888.00 2018-07-27 01:41:44.913 208 11499.88 82.50 56897.14 88888.00 2018-07-27 01:41:45.413 208 11499.88 82.53 56897.09 88888.00 2018-07-27 01:41:45.913 208 11499.90 82.50 56897.09 88888.00 2018-07-27 01:41:46.413 208 11499.91 82.47 56897.07 88888.00 2018-07-27 01:41:46.913 208 11499.91 82.45 56897.10 88888.00 2018-07-27 01:41:47.413 208 11499.95 82.46 56897.12 88888.00 2018-07-27 01:41:47.913 208 11499.90 82.45 56897.08 88888.00 2018-07-27 01:41:48.413 208 11499.97 82.49 56897.10 88888.00 2018-07-27 01:41:48.913 208 11499.97 82.47 56897.13 88888.00 2018-07-27 01:41:49.413 208 11499.94 82.43 56897.19 88888.00 2018-07-27 01:41:49.913 208 11499.97 82.47 56897.14 88888.00 2018-07-27 01:41:50.413 208 11499.99 82.50 56897.17 88888.00 2018-07-27 01:41:50.913 208 11499.99 82.49 56897.14 88888.00 2018-07-27 01:41:51.413 208 11499.90 82.45 56897.06 88888.00 2018-07-27 01:41:51.913 208 11499.95 82.47 56897.04 88888.00 2018-07-27 01:41:52.413 208 11499.90 82.46 56897.09 88888.00 2018-07-27 01:41:52.913 208 11499.90 82.49 56897.12 88888.00 2018-07-27 01:41:53.413 208 11499.94 82.49 56897.09 88888.00 2018-07-27 01:41:53.913 208 11499.98 82.49 56897.00 88888.00 2018-07-27 01:41:54.413 208 11499.98 82.46 56896.98 88888.00 2018-07-27 01:41:54.913 208 11499.99 82.49 56897.04 88888.00 2018-07-27 01:41:55.413 208 11500.01 82.46 56897.00 88888.00 2018-07-27 01:41:55.913 208 11499.98 82.46 56896.94 88888.00 2018-07-27 01:41:56.413 208 11499.99 82.52 56896.97 88888.00 2018-07-27 01:41:56.913 208 11500.05 82.52 56896.98 88888.00 2018-07-27 01:41:57.413 208 11500.05 82.54 56897.01 88888.00 2018-07-27 01:41:57.913 208 11499.99 82.57 56896.96 88888.00 2018-07-27 01:41:58.413 208 11500.04 82.50 56896.96 88888.00 2018-07-27 01:41:58.913 208 11500.00 82.53 56897.07 88888.00 2018-07-27 01:41:59.413 208 11500.01 82.60 56897.04 88888.00 2018-07-27 01:41:59.913 208 11500.04 82.58 56897.03 88888.00 2018-07-27 01:42:00.413 208 11499.98 82.53 56897.03 88888.00 2018-07-27 01:42:00.913 208 11499.97 82.52 56896.97 88888.00 2018-07-27 01:42:01.413 208 11500.07 82.50 56896.96 88888.00 2018-07-27 01:42:01.913 208 11500.08 82.49 56897.00 88888.00 2018-07-27 01:42:02.413 208 11499.99 82.47 56896.98 88888.00 2018-07-27 01:42:03.413 208 11500.01 82.54 56897.04 88888.00 2018-07-27 01:42:03.913 208 11500.02 82.56 56896.96 88888.00 2018-07-27 01:42:04.413 208 11499.98 82.52 56896.98 88888.00 2018-07-27 01:42:04.913 208 11499.94 82.43 56896.96 88888.00 2018-07-27 01:42:05.413 208 11499.92 82.45 56896.96 88888.00 2018-07-27 01:42:05.913 208 11500.00 82.47 56896.88 88888.00 2018-07-27 01:42:06.413 208 11500.00 82.43 56896.96 88888.00 2018-07-27 01:42:06.913 208 11499.97 82.40 56896.94 88888.00 2018-07-27 01:42:07.413 208 11499.93 82.44 56896.91 88888.00 2018-07-27 01:42:07.913 208 11499.97 82.45 56896.94 88888.00 2018-07-27 01:42:08.413 208 11499.95 82.40 56896.95 88888.00 2018-07-27 01:42:08.913 208 11499.99 82.37 56896.96 88888.00 2018-07-27 01:42:09.413 208 11500.00 82.45 56896.95 88888.00 2018-07-27 01:42:09.913 208 11499.84 82.42 56896.96 88888.00 2018-07-27 01:42:10.413 208 11499.90 82.42 56896.95 88888.00 2018-07-27 01:42:10.913 208 11499.94 82.38 56896.91 88888.00 2018-07-27 01:42:11.413 208 11499.87 82.34 56896.83 88888.00 2018-07-27 01:42:11.913 208 11499.83 82.37 56896.87 88888.00 2018-07-27 01:42:12.413 208 11499.92 82.36 56896.89 88888.00 2018-07-27 01:42:12.913 208 11499.90 82.37 56896.91 88888.00 2018-07-27 01:42:13.413 208 11499.86 82.43 56896.85 88888.00 2018-07-27 01:42:13.913 208 11499.90 82.42 56896.80 88888.00 2018-07-27 01:42:14.413 208 11499.84 82.36 56896.85 88888.00 2018-07-27 01:42:14.913 208 11499.85 82.38 56896.85 88888.00 2018-07-27 01:42:15.413 208 11499.84 82.39 56896.80 88888.00 2018-07-27 01:42:15.913 208 11499.84 82.32 56896.83 88888.00 2018-07-27 01:42:16.413 208 11499.84 82.24 56896.85 88888.00 2018-07-27 01:42:16.913 208 11499.84 82.27 56896.81 88888.00 2018-07-27 01:42:17.413 208 11499.80 82.30 56896.84 88888.00 2018-07-27 01:42:17.913 208 11499.83 82.27 56896.88 88888.00 2018-07-27 01:42:18.413 208 11499.85 82.26 56896.95 88888.00 2018-07-27 01:42:18.913 208 11499.90 82.29 56896.90 88888.00 2018-07-27 01:42:19.413 208 11499.88 82.23 56896.93 88888.00 2018-07-27 01:42:19.913 208 11499.90 82.29 56896.94 88888.00 2018-07-27 01:42:20.413 208 11499.86 82.24 56896.93 88888.00 2018-07-27 01:42:20.913 208 11499.87 82.24 56896.90 88888.00 2018-07-27 01:42:21.413 208 11499.80 82.25 56896.84 88888.00 2018-07-27 01:42:21.913 208 11499.79 82.23 56896.88 88888.00 2018-07-27 01:42:22.413 208 11499.83 82.27 56896.89 88888.00 2018-07-27 01:42:22.913 208 11499.76 82.27 56896.91 88888.00 2018-07-27 01:42:23.413 208 11499.80 82.19 56896.96 88888.00 2018-07-27 01:42:23.913 208 11499.81 82.17 56896.89 88888.00 2018-07-27 01:42:24.413 208 11499.74 82.18 56896.82 88888.00 2018-07-27 01:42:24.913 208 11499.76 82.23 56896.84 88888.00 2018-07-27 01:42:25.413 208 11499.76 82.20 56896.84 88888.00 2018-07-27 01:42:25.913 208 11499.76 82.18 56896.89 88888.00 2018-07-27 01:42:26.413 208 11499.71 82.20 56896.89 88888.00 2018-07-27 01:42:26.913 208 11499.78 82.23 56896.91 88888.00 2018-07-27 01:42:27.413 208 11499.74 82.22 56896.90 88888.00 2018-07-27 01:42:27.913 208 11499.72 82.25 56896.89 88888.00 2018-07-27 01:42:28.413 208 11499.78 82.26 56896.88 88888.00 2018-07-27 01:42:28.913 208 11499.74 82.24 56896.91 88888.00 2018-07-27 01:42:29.413 208 11499.67 82.24 56896.91 88888.00 2018-07-27 01:42:29.913 208 11499.70 82.22 56896.88 88888.00 2018-07-27 01:42:30.413 208 11499.73 82.27 56896.88 88888.00 2018-07-27 01:42:30.913 208 11499.72 82.31 56896.87 88888.00 2018-07-27 01:42:31.413 208 11499.71 82.33 56896.90 88888.00 2018-07-27 01:42:31.913 208 11499.74 82.27 56896.89 88888.00 2018-07-27 01:42:32.413 208 11499.74 82.26 56896.88 88888.00 2018-07-27 01:42:32.913 208 11499.69 82.31 56896.91 88888.00 2018-07-27 01:42:33.413 208 11499.71 82.30 56896.94 88888.00 2018-07-27 01:42:33.913 208 11499.67 82.30 56896.98 88888.00 2018-07-27 01:42:34.913 208 11499.79 82.23 56896.95 88888.00 2018-07-27 01:42:35.413 208 11499.78 82.24 56897.00 88888.00 2018-07-27 01:42:35.913 208 11499.77 82.24 56897.02 88888.00 2018-07-27 01:42:36.413 208 11499.78 82.20 56896.98 88888.00 2018-07-27 01:42:36.913 208 11499.71 82.22 56896.95 88888.00 2018-07-27 01:42:37.413 208 11499.69 82.22 56896.95 88888.00 2018-07-27 01:42:37.913 208 11499.72 82.18 56896.97 88888.00 2018-07-27 01:42:38.413 208 11499.74 82.20 56896.98 88888.00 2018-07-27 01:42:38.913 208 11499.72 82.26 56896.97 88888.00 2018-07-27 01:42:39.413 208 11499.77 82.24 56897.00 88888.00 2018-07-27 01:42:39.913 208 11499.78 82.20 56896.97 88888.00 2018-07-27 01:42:40.413 208 11499.72 82.22 56896.97 88888.00 2018-07-27 01:42:40.913 208 11499.80 82.22 56897.03 88888.00 2018-07-27 01:42:41.413 208 11499.87 82.22 56897.07 88888.00 2018-07-27 01:42:41.913 208 11499.78 82.22 56897.04 88888.00 2018-07-27 01:42:42.413 208 11499.91 82.27 56897.03 88888.00 2018-07-27 01:42:42.913 208 11499.95 82.29 56897.07 88888.00 2018-07-27 01:42:43.413 208 11499.84 82.25 56897.07 88888.00 2018-07-27 01:42:43.913 208 11499.84 82.19 56897.10 88888.00 2018-07-27 01:42:44.913 208 11499.86 82.18 56897.09 88888.00 2018-07-27 01:42:45.413 208 11499.84 82.24 56897.07 88888.00 2018-07-27 01:42:45.913 208 11499.90 82.30 56897.10 88888.00 2018-07-27 01:42:46.413 208 11499.83 82.22 56897.07 88888.00 2018-07-27 01:42:46.913 208 11499.91 82.24 56897.04 88888.00 2018-07-27 01:42:47.413 208 11500.04 82.30 56897.08 88888.00 2018-07-27 01:42:47.913 208 11499.99 82.26 56897.04 88888.00 2018-07-27 01:42:48.413 208 11499.94 82.25 56897.04 88888.00 2018-07-27 01:42:48.913 208 11500.01 82.25 56897.09 88888.00 2018-07-27 01:42:49.413 208 11499.98 82.26 56897.07 88888.00 2018-07-27 01:42:49.913 208 11499.98 82.31 56897.06 88888.00 2018-07-27 01:42:50.413 208 11500.02 82.30 56897.13 88888.00 2018-07-27 01:42:50.913 208 11500.07 82.36 56897.14 88888.00 2018-07-27 01:42:51.413 208 11500.00 82.32 56897.08 88888.00 2018-07-27 01:42:51.913 208 11500.07 82.39 56897.12 88888.00 2018-07-27 01:42:52.413 208 11500.11 82.33 56897.14 88888.00 2018-07-27 01:42:52.913 208 11500.07 82.32 56897.14 88888.00 2018-07-27 01:42:53.413 208 11500.07 82.27 56897.12 88888.00 2018-07-27 01:42:53.913 208 11500.13 82.31 56897.10 88888.00 2018-07-27 01:42:54.913 208 11500.08 82.36 56897.19 88888.00 2018-07-27 01:42:55.413 208 11500.07 82.39 56897.16 88888.00 2018-07-27 01:42:55.913 208 11500.08 82.38 56897.19 88888.00 2018-07-27 01:42:56.413 208 11500.09 82.33 56897.13 88888.00 2018-07-27 01:42:56.913 208 11500.15 82.36 56897.14 88888.00 2018-07-27 01:42:57.413 208 11500.18 82.36 56897.21 88888.00 2018-07-27 01:42:57.913 208 11500.15 82.37 56897.20 88888.00 2018-07-27 01:42:58.413 208 11500.18 82.32 56897.15 88888.00 2018-07-27 01:42:58.913 208 11500.20 82.32 56897.17 88888.00 2018-07-27 01:42:59.413 208 11500.19 82.39 56897.23 88888.00 2018-07-27 01:42:59.913 208 11500.21 82.32 56897.20 88888.00 2018-07-27 01:43:00.413 208 11500.22 82.34 56897.21 88888.00 2018-07-27 01:43:00.913 208 11500.20 82.34 56897.20 88888.00 2018-07-27 01:43:01.413 208 11500.18 82.31 56897.23 88888.00 2018-07-27 01:43:01.913 208 11500.26 82.30 56897.29 88888.00 2018-07-27 01:43:02.413 208 11500.29 82.29 56897.28 88888.00 2018-07-27 01:43:02.913 208 11500.24 82.30 56897.23 88888.00 2018-07-27 01:43:03.413 208 11500.29 82.29 56897.22 88888.00 2018-07-27 01:43:03.913 208 11500.33 82.31 56897.21 88888.00 2018-07-27 01:43:04.413 208 11500.29 82.34 56897.23 88888.00 2018-07-27 01:43:04.913 208 11500.31 82.36 56897.26 88888.00 2018-07-27 01:43:05.413 208 11500.28 82.37 56897.22 88888.00 2018-07-27 01:43:05.913 208 11500.28 82.32 56897.20 88888.00 2018-07-27 01:43:06.413 208 11500.29 82.33 56897.19 88888.00 2018-07-27 01:43:06.913 208 11500.31 82.39 56897.16 88888.00 2018-07-27 01:43:07.413 208 11500.28 82.37 56897.17 88888.00 2018-07-27 01:43:07.913 208 11500.32 82.38 56897.14 88888.00 2018-07-27 01:43:08.413 208 11500.35 82.34 56897.16 88888.00 2018-07-27 01:43:08.913 208 11500.31 82.36 56897.14 88888.00 2018-07-27 01:43:09.413 208 11500.34 82.40 56897.14 88888.00 2018-07-27 01:43:09.913 208 11500.35 82.42 56897.13 88888.00 2018-07-27 01:43:10.413 208 11500.38 82.37 56897.19 88888.00 2018-07-27 01:43:10.913 208 11500.39 82.36 56897.16 88888.00 2018-07-27 01:43:11.413 208 11500.40 82.30 56897.12 88888.00 2018-07-27 01:43:11.913 208 11500.42 82.26 56897.09 88888.00 2018-07-27 01:43:12.413 208 11500.39 82.31 56897.13 88888.00 2018-07-27 01:43:12.913 208 11500.40 82.30 56897.10 88888.00 2018-07-27 01:43:13.413 208 11500.40 82.34 56897.14 88888.00 2018-07-27 01:43:13.913 208 11500.34 82.42 56897.15 88888.00 2018-07-27 01:43:14.413 208 11500.35 82.36 56897.12 88888.00 2018-07-27 01:43:14.913 208 11500.36 82.30 56897.14 88888.00 2018-07-27 01:43:15.413 208 11500.35 82.24 56897.14 88888.00 2018-07-27 01:43:15.913 208 11500.41 82.26 56897.10 88888.00 2018-07-27 01:43:16.413 208 11500.38 82.27 56897.02 88888.00 2018-07-27 01:43:16.913 208 11500.33 82.20 56897.01 88888.00 2018-07-27 01:43:17.413 208 11500.40 82.24 56896.98 88888.00 2018-07-27 01:43:17.913 208 11500.46 82.24 56897.01 88888.00 2018-07-27 01:43:18.413 208 11500.39 82.16 56897.00 88888.00 2018-07-27 01:43:18.913 208 11500.43 82.19 56897.02 88888.00 2018-07-27 01:43:19.413 208 11500.47 82.26 56896.95 88888.00 2018-07-27 01:43:19.913 208 11500.35 82.26 56896.98 88888.00 2018-07-27 01:43:20.413 208 11500.36 82.26 56897.00 88888.00 2018-07-27 01:43:20.913 208 11500.45 82.25 56897.01 88888.00 2018-07-27 01:43:21.404 208 11500.39 82.22 56896.97 88888.00 2018-07-27 01:43:21.904 208 11500.38 82.23 56896.97 88888.00 2018-07-27 01:43:22.404 208 11500.43 82.25 56896.93 88888.00 2018-07-27 01:43:22.904 208 11500.39 82.24 56896.91 88888.00 2018-07-27 01:43:23.404 208 11500.35 82.22 56896.93 88888.00 2018-07-27 01:43:23.904 208 11500.36 82.23 56896.89 88888.00 2018-07-27 01:43:24.404 208 11500.35 82.19 56896.89 88888.00 2018-07-27 01:43:24.904 208 11500.31 82.15 56896.90 88888.00 2018-07-27 01:43:25.404 208 11500.39 82.08 56896.87 88888.00 2018-07-27 01:43:26.404 208 11500.32 82.00 56896.76 88888.00 2018-07-27 01:43:26.904 208 11500.29 82.06 56896.76 88888.00 2018-07-27 01:43:27.404 208 11500.35 82.09 56896.78 88888.00 2018-07-27 01:43:27.904 208 11500.35 82.08 56896.72 88888.00 2018-07-27 01:43:28.404 208 11500.46 82.00 56896.67 88888.00 2018-07-27 01:43:28.904 208 11500.47 81.98 56896.72 88888.00 2018-07-27 01:43:29.404 208 11500.33 81.95 56896.68 88888.00 2018-07-27 01:43:29.904 208 11500.36 81.95 56896.65 88888.00 2018-07-27 01:43:30.404 208 11500.45 81.93 56896.67 88888.00 2018-07-27 01:43:30.904 208 11500.40 81.91 56896.70 88888.00 2018-07-27 01:43:31.404 208 11500.39 81.95 56896.68 88888.00 2018-07-27 01:43:31.904 208 11500.45 81.92 56896.63 88888.00 2018-07-27 01:43:32.404 208 11500.38 81.92 56896.56 88888.00 2018-07-27 01:43:32.904 208 11500.34 81.89 56896.55 88888.00 2018-07-27 01:43:33.404 208 11500.41 81.86 56896.58 88888.00 2018-07-27 01:43:33.904 208 11500.39 81.90 56896.53 88888.00 2018-07-27 01:43:34.404 208 11500.35 81.85 56896.58 88888.00 2018-07-27 01:43:34.904 208 11500.46 81.82 56896.59 88888.00 2018-07-27 01:43:35.404 208 11500.40 81.76 56896.59 88888.00 2018-07-27 01:43:36.404 208 11500.29 81.83 56896.61 88888.00 2018-07-27 01:43:36.904 208 11500.29 81.82 56896.61 88888.00 2018-07-27 01:43:37.404 208 11500.27 81.82 56896.65 88888.00 2018-07-27 01:43:37.904 208 11500.27 81.86 56896.63 88888.00 2018-07-27 01:43:38.404 208 11500.26 81.78 56896.59 88888.00 2018-07-27 01:43:38.904 208 11500.25 81.78 56896.56 88888.00 2018-07-27 01:43:39.404 208 11500.27 81.77 56896.52 88888.00 2018-07-27 01:43:39.904 208 11500.28 81.75 56896.46 88888.00 2018-07-27 01:43:40.404 208 11500.18 81.69 56896.46 88888.00 2018-07-27 01:43:40.904 208 11500.18 81.70 56896.48 88888.00 2018-07-27 01:43:41.404 208 11500.22 81.74 56896.48 88888.00 2018-07-27 01:43:41.904 208 11500.24 81.72 56896.44 88888.00 2018-07-27 01:43:42.404 208 11500.20 81.70 56896.44 88888.00 2018-07-27 01:43:42.904 208 11500.25 81.69 56896.43 88888.00 2018-07-27 01:43:43.404 208 11500.25 81.63 56896.40 88888.00 2018-07-27 01:43:43.904 208 11500.22 81.62 56896.45 88888.00 2018-07-27 01:43:44.404 208 11500.21 81.70 56896.49 88888.00 2018-07-27 01:43:44.904 208 11500.21 81.66 56896.45 88888.00 2018-07-27 01:43:45.404 208 11500.19 81.63 56896.48 88888.00 2018-07-27 01:43:45.904 208 11500.24 81.63 56896.46 88888.00 2018-07-27 01:43:46.404 208 11500.28 81.63 56896.45 88888.00 2018-07-27 01:43:46.904 208 11500.19 81.62 56896.45 88888.00 2018-07-27 01:43:47.404 208 11500.22 81.64 56896.51 88888.00 2018-07-27 01:43:47.904 208 11500.24 81.63 56896.48 88888.00 2018-07-27 01:43:48.404 208 11500.20 81.59 56896.46 88888.00 2018-07-27 01:43:48.904 208 11500.16 81.62 56896.50 88888.00 2018-07-27 01:43:49.404 208 11500.11 81.62 56896.44 88888.00 2018-07-27 01:43:49.904 208 11500.07 81.62 56896.42 88888.00 2018-07-27 01:43:50.404 208 11500.12 81.62 56896.49 88888.00 2018-07-27 01:43:50.904 208 11500.19 81.58 56896.56 88888.00 2018-07-27 01:43:51.404 208 11500.14 81.56 56896.53 88888.00 2018-07-27 01:43:51.904 208 11500.11 81.56 56896.51 88888.00 2018-07-27 01:43:52.404 208 11500.19 81.59 56896.55 88888.00 2018-07-27 01:43:52.904 208 11500.14 81.59 56896.53 88888.00 2018-07-27 01:43:53.404 208 11500.07 81.55 56896.58 88888.00 2018-07-27 01:43:53.904 208 11500.05 81.57 56896.57 88888.00 2018-07-27 01:43:54.404 208 11500.06 81.57 56896.56 88888.00 2018-07-27 01:43:54.904 208 11500.04 81.54 56896.53 88888.00 2018-07-27 01:43:55.404 208 11500.08 81.57 56896.55 88888.00 2018-07-27 01:43:55.904 208 11500.15 81.54 56896.58 88888.00 2018-07-27 01:43:56.404 208 11500.08 81.52 56896.58 88888.00 2018-07-27 01:43:56.904 208 11500.13 81.57 56896.61 88888.00 2018-07-27 01:43:57.404 208 11500.18 81.64 56896.56 88888.00 2018-07-27 01:43:57.904 208 11500.11 81.62 56896.50 88888.00 2018-07-27 01:43:58.404 208 11500.06 81.58 56896.53 88888.00 2018-07-27 01:43:58.904 208 11500.07 81.55 56896.55 88888.00 2018-07-27 01:43:59.404 208 11500.06 81.50 56896.49 88888.00 2018-07-27 01:43:59.904 208 11500.04 81.58 56896.52 88888.00 2018-07-27 01:44:00.404 208 11500.06 81.57 56896.62 88888.00 2018-07-27 01:44:00.904 208 11500.04 81.41 56896.55 88888.00 2018-07-27 01:44:01.404 208 11500.04 81.45 56896.53 88888.00 2018-07-27 01:44:01.904 208 11500.07 81.49 56896.56 88888.00 2018-07-27 01:44:02.404 208 11500.06 81.49 56896.56 88888.00 2018-07-27 01:44:02.904 208 11499.97 81.45 56896.61 88888.00 2018-07-27 01:44:03.404 208 11499.99 81.55 56896.57 88888.00 2018-07-27 01:44:03.904 208 11500.00 81.52 56896.57 88888.00 2018-07-27 01:44:04.404 208 11499.98 81.51 56896.56 88888.00 2018-07-27 01:44:04.904 208 11499.99 81.57 56896.53 88888.00 2018-07-27 01:44:05.404 208 11500.08 81.61 56896.48 88888.00 2018-07-27 01:44:05.904 208 11499.97 81.51 56896.50 88888.00 2018-07-27 01:44:06.404 208 11500.02 81.50 56896.55 88888.00 2018-07-27 01:44:06.904 208 11500.06 81.55 56896.61 88888.00 2018-07-27 01:44:07.904 208 11500.02 81.51 56896.63 88888.00 2018-07-27 01:44:08.404 208 11500.02 81.48 56896.58 88888.00 2018-07-27 01:44:08.904 208 11499.95 81.54 56896.56 88888.00 2018-07-27 01:44:09.404 208 11499.97 81.58 56896.55 88888.00 2018-07-27 01:44:09.904 208 11500.02 81.62 56896.57 88888.00 2018-07-27 01:44:10.404 208 11500.00 81.62 56896.61 88888.00 2018-07-27 01:44:10.904 208 11500.06 81.62 56896.62 88888.00 2018-07-27 01:44:11.404 208 11500.13 81.54 56896.61 88888.00 2018-07-27 01:44:11.904 208 11500.09 81.48 56896.58 88888.00 2018-07-27 01:44:12.404 208 11500.02 81.50 56896.52 88888.00 2018-07-27 01:44:12.904 208 11500.09 81.52 56896.52 88888.00 2018-07-27 01:44:13.404 208 11500.08 81.54 56896.48 88888.00 2018-07-27 01:44:13.904 208 11500.01 81.51 56896.44 88888.00 2018-07-27 01:44:14.404 208 11500.08 81.51 56896.40 88888.00 2018-07-27 01:44:14.904 208 11500.12 81.58 56896.44 88888.00 2018-07-27 01:44:15.404 208 11500.08 81.59 56896.48 88888.00 2018-07-27 01:44:15.904 208 11500.15 81.56 56896.49 88888.00 2018-07-27 01:44:16.404 208 11500.13 81.49 56896.55 88888.00 2018-07-27 01:44:16.904 208 11500.06 81.44 56896.46 88888.00 2018-07-27 01:44:17.904 208 11500.15 81.42 56896.44 88888.00 2018-07-27 01:44:18.404 208 11500.13 81.50 56896.50 88888.00 2018-07-27 01:44:18.904 208 11500.15 81.48 56896.48 88888.00 2018-07-27 01:44:19.404 208 11500.14 81.44 56896.45 88888.00 2018-07-27 01:44:19.904 208 11500.12 81.44 56896.48 88888.00 2018-07-27 01:44:20.404 208 11500.13 81.45 56896.46 88888.00 2018-07-27 01:44:20.904 208 11500.15 81.45 56896.43 88888.00 2018-07-27 01:44:21.404 208 11500.08 81.42 56896.42 88888.00 2018-07-27 01:44:21.904 208 11500.02 81.38 56896.40 88888.00 2018-07-27 01:44:22.404 208 11500.06 81.34 56896.46 88888.00 2018-07-27 01:44:22.904 208 11500.11 81.31 56896.42 88888.00 2018-07-27 01:44:23.404 208 11500.04 81.27 56896.44 88888.00 2018-07-27 01:44:23.904 208 11500.05 81.32 56896.42 88888.00 2018-07-27 01:44:24.404 208 11500.12 81.31 56896.42 88888.00 2018-07-27 01:44:24.904 208 11500.05 81.28 56896.44 88888.00 2018-07-27 01:44:25.404 208 11500.08 81.29 56896.39 88888.00 2018-07-27 01:44:25.904 208 11500.15 81.28 56896.32 88888.00 2018-07-27 01:44:26.404 208 11500.08 81.23 56896.36 88888.00 2018-07-27 01:44:26.904 208 11500.04 81.25 56896.37 88888.00 2018-07-27 01:44:27.404 208 11500.13 81.27 56896.31 88888.00 2018-07-27 01:44:27.904 208 11500.09 81.28 56896.29 88888.00 2018-07-27 01:44:28.404 208 11500.07 81.28 56896.27 88888.00 2018-07-27 01:44:28.904 208 11500.07 81.27 56896.26 88888.00 2018-07-27 01:44:29.404 208 11500.06 81.27 56896.21 88888.00 2018-07-27 01:44:29.904 208 11500.08 81.29 56896.23 88888.00 2018-07-27 01:44:30.404 208 11500.08 81.24 56896.29 88888.00 2018-07-27 01:44:30.904 208 11500.06 81.18 56896.29 88888.00 2018-07-27 01:44:31.404 208 11500.08 81.20 56896.29 88888.00 2018-07-27 01:44:31.904 208 11500.12 81.25 56896.30 88888.00 2018-07-27 01:44:32.404 208 11500.09 81.20 56896.29 88888.00 2018-07-27 01:44:32.904 208 11500.01 81.18 56896.29 88888.00 2018-07-27 01:44:33.404 208 11500.06 81.15 56896.30 88888.00 2018-07-27 01:44:33.904 208 11500.08 81.18 56896.30 88888.00 2018-07-27 01:44:34.404 208 11499.99 81.20 56896.29 88888.00 2018-07-27 01:44:34.904 208 11500.04 81.24 56896.27 88888.00 2018-07-27 01:44:35.404 208 11500.14 81.20 56896.30 88888.00 2018-07-27 01:44:35.904 208 11500.08 81.13 56896.30 88888.00 2018-07-27 01:44:36.404 208 11500.09 81.15 56896.32 88888.00 2018-07-27 01:44:36.904 208 11500.19 81.20 56896.26 88888.00 2018-07-27 01:44:37.404 208 11500.11 81.20 56896.25 88888.00 2018-07-27 01:44:37.904 208 11500.08 81.17 56896.27 88888.00 2018-07-27 01:44:38.404 208 11500.14 81.18 56896.26 88888.00 2018-07-27 01:44:38.904 208 11500.11 81.13 56896.29 88888.00 2018-07-27 01:44:39.404 208 11500.11 81.15 56896.31 88888.00 2018-07-27 01:44:39.904 208 11500.14 81.11 56896.25 88888.00 2018-07-27 01:44:40.404 208 11500.13 81.08 56896.25 88888.00 2018-07-27 01:44:40.904 208 11500.12 81.11 56896.27 88888.00 2018-07-27 01:44:41.404 208 11500.13 81.14 56896.24 88888.00 2018-07-27 01:44:41.904 208 11500.14 81.10 56896.33 88888.00 2018-07-27 01:44:42.404 208 11500.15 81.11 56896.35 88888.00 2018-07-27 01:44:42.904 208 11500.18 81.10 56896.29 88888.00 2018-07-27 01:44:43.404 208 11500.18 81.09 56896.27 88888.00 2018-07-27 01:44:43.904 208 11500.16 81.07 56896.32 88888.00 2018-07-27 01:44:44.404 208 11500.13 81.08 56896.27 88888.00 2018-07-27 01:44:44.904 208 11500.22 81.10 56896.23 88888.00 2018-07-27 01:44:45.404 208 11500.21 81.13 56896.24 88888.00 2018-07-27 01:44:45.904 208 11500.18 81.20 56896.25 88888.00 2018-07-27 01:44:46.404 208 11500.26 81.14 56896.25 88888.00 2018-07-27 01:44:46.904 208 11500.27 81.15 56896.27 88888.00 2018-07-27 01:44:47.404 208 11500.22 81.15 56896.27 88888.00 2018-07-27 01:44:47.904 208 11500.21 81.10 56896.21 88888.00 2018-07-27 01:44:48.404 208 11500.20 81.16 56896.24 88888.00 2018-07-27 01:44:49.404 208 11500.15 81.25 56896.25 88888.00 2018-07-27 01:44:49.904 208 11500.20 81.20 56896.25 88888.00 2018-07-27 01:44:50.404 208 11500.24 81.22 56896.24 88888.00 2018-07-27 01:44:50.904 208 11500.24 81.25 56896.29 88888.00 2018-07-27 01:44:51.404 208 11500.20 81.27 56896.27 88888.00 2018-07-27 01:44:51.904 208 11500.18 81.30 56896.26 88888.00 2018-07-27 01:44:52.404 208 11500.19 81.35 56896.27 88888.00 2018-07-27 01:44:52.904 208 11500.27 81.32 56896.29 88888.00 2018-07-27 01:44:53.404 208 11500.20 81.25 56896.20 88888.00 2018-07-27 01:44:53.904 208 11500.19 81.30 56896.17 88888.00 2018-07-27 01:44:54.404 208 11500.20 81.24 56896.19 88888.00 2018-07-27 01:44:54.904 208 11500.24 81.18 56896.23 88888.00 2018-07-27 01:44:55.404 208 11500.24 81.17 56896.20 88888.00 2018-07-27 01:44:55.904 208 11500.28 81.21 56896.19 88888.00 2018-07-27 01:44:56.404 208 11500.27 81.23 56896.17 88888.00 2018-07-27 01:44:56.904 208 11500.26 81.23 56896.17 88888.00 2018-07-27 01:44:57.404 208 11500.26 81.21 56896.21 88888.00 2018-07-27 01:44:57.904 208 11500.33 81.22 56896.19 88888.00 2018-07-27 01:44:58.404 208 11500.27 81.25 56896.17 88888.00 2018-07-27 01:44:58.904 208 11500.28 81.28 56896.16 88888.00 2018-07-27 01:44:59.404 208 11500.34 81.30 56896.13 88888.00 2018-07-27 01:44:59.904 208 11500.33 81.24 56896.14 88888.00 2018-07-27 01:45:00.404 208 11500.39 81.25 56896.12 88888.00 2018-07-27 01:45:00.904 208 11500.41 81.24 56896.14 88888.00 2018-07-27 01:45:01.404 208 11500.36 81.25 56896.14 88888.00 2018-07-27 01:45:01.904 208 11500.38 81.31 56896.12 88888.00 2018-07-27 01:45:02.404 208 11500.36 81.30 56896.16 88888.00 2018-07-27 01:45:02.904 208 11500.34 81.31 56896.16 88888.00 2018-07-27 01:45:03.404 208 11500.38 81.31 56896.16 88888.00 2018-07-27 01:45:03.904 208 11500.41 81.30 56896.14 88888.00 2018-07-27 01:45:04.404 208 11500.38 81.29 56896.12 88888.00 2018-07-27 01:45:04.904 208 11500.42 81.34 56896.10 88888.00 2018-07-27 01:45:05.404 208 11500.47 81.36 56896.13 88888.00 2018-07-27 01:45:05.904 208 11500.46 81.32 56896.10 88888.00 2018-07-27 01:45:06.404 208 11500.46 81.30 56896.06 88888.00 2018-07-27 01:45:06.904 208 11500.48 81.35 56896.12 88888.00 2018-07-27 01:45:07.404 208 11500.53 81.32 56896.14 88888.00 2018-07-27 01:45:07.904 208 11500.49 81.34 56896.06 88888.00 2018-07-27 01:45:08.404 208 11500.48 81.35 56896.07 88888.00 2018-07-27 01:45:08.904 208 11500.48 81.36 56896.01 88888.00 2018-07-27 01:45:09.405 208 11500.43 81.31 56896.04 88888.00 2018-07-27 01:45:09.905 208 11500.47 81.29 56896.08 88888.00 2018-07-27 01:45:10.405 208 11500.57 81.35 56896.06 88888.00 2018-07-27 01:45:10.905 208 11500.52 81.34 56896.04 88888.00 2018-07-27 01:45:11.405 208 11500.55 81.34 56896.06 88888.00 2018-07-27 01:45:11.905 208 11500.55 81.35 56896.08 88888.00 2018-07-27 01:45:12.405 208 11500.48 81.32 56896.04 88888.00 2018-07-27 01:45:12.905 208 11500.56 81.30 56896.03 88888.00 2018-07-27 01:45:13.405 208 11500.56 81.32 56896.08 88888.00 2018-07-27 01:45:13.905 208 11500.55 81.31 56896.10 88888.00 2018-07-27 01:45:14.405 208 11500.52 81.31 56896.12 88888.00 2018-07-27 01:45:14.905 208 11500.60 81.34 56896.10 88888.00 2018-07-27 01:45:15.405 208 11500.59 81.34 56896.10 88888.00 2018-07-27 01:45:15.905 208 11500.54 81.31 56896.11 88888.00 2018-07-27 01:45:16.405 208 11500.55 81.29 56896.11 88888.00 2018-07-27 01:45:16.905 208 11500.52 81.29 56896.11 88888.00 2018-07-27 01:45:17.405 208 11500.50 81.23 56896.08 88888.00 2018-07-27 01:45:17.905 208 11500.55 81.21 56896.06 88888.00 2018-07-27 01:45:18.405 208 11500.55 81.24 56896.06 88888.00 2018-07-27 01:45:18.905 208 11500.56 81.27 56896.10 88888.00 2018-07-27 01:45:19.405 208 11500.49 81.30 56896.04 88888.00 2018-07-27 01:45:19.905 208 11500.49 81.28 56895.99 88888.00 2018-07-27 01:45:20.405 208 11500.46 81.25 56896.01 88888.00 2018-07-27 01:45:20.905 208 11500.49 81.23 56896.00 88888.00 2018-07-27 01:45:21.405 208 11500.57 81.24 56896.05 88888.00 2018-07-27 01:45:21.905 208 11500.47 81.22 56896.06 88888.00 2018-07-27 01:45:22.405 208 11500.43 81.23 56896.03 88888.00 2018-07-27 01:45:22.905 208 11500.43 81.23 56896.00 88888.00 2018-07-27 01:45:23.405 208 11500.43 81.22 56896.10 88888.00 2018-07-27 01:45:23.905 208 11500.41 81.18 56896.12 88888.00 2018-07-27 01:45:24.405 208 11500.43 81.16 56896.07 88888.00 2018-07-27 01:45:24.905 208 11500.42 81.16 56896.05 88888.00 2018-07-27 01:45:25.405 208 11500.38 81.17 56896.11 88888.00 2018-07-27 01:45:25.905 208 11500.36 81.20 56896.07 88888.00 2018-07-27 01:45:26.405 208 11500.40 81.21 56896.00 88888.00 2018-07-27 01:45:26.905 208 11500.35 81.18 56896.08 88888.00 2018-07-27 01:45:27.405 208 11500.33 81.25 56896.13 88888.00 2018-07-27 01:45:27.905 208 11500.38 81.28 56896.18 88888.00 2018-07-27 01:45:28.405 208 11500.29 81.24 56896.19 88888.00 2018-07-27 01:45:28.905 208 11500.27 81.25 56896.25 88888.00 2018-07-27 01:45:29.405 208 11500.29 81.18 56896.19 88888.00 2018-07-27 01:45:29.905 208 11500.32 81.20 56896.17 88888.00 2018-07-27 01:45:30.905 208 11500.33 81.21 56896.18 88888.00 2018-07-27 01:45:31.405 208 11500.27 81.22 56896.24 88888.00 2018-07-27 01:45:31.905 208 11500.32 81.24 56896.19 88888.00 2018-07-27 01:45:32.405 208 11500.31 81.21 56896.19 88888.00 2018-07-27 01:45:32.905 208 11500.24 81.17 56896.17 88888.00 2018-07-27 01:45:33.405 208 11500.20 81.15 56896.13 88888.00 2018-07-27 01:45:33.905 208 11500.21 81.18 56896.20 88888.00 2018-07-27 01:45:34.405 208 11500.26 81.20 56896.23 88888.00 2018-07-27 01:45:34.905 208 11500.21 81.22 56896.21 88888.00 2018-07-27 01:45:35.405 208 11500.15 81.27 56896.24 88888.00 2018-07-27 01:45:35.905 208 11500.18 81.27 56896.23 88888.00 2018-07-27 01:45:36.405 208 11500.18 81.23 56896.23 88888.00 2018-07-27 01:45:36.905 208 11500.25 81.17 56896.26 88888.00 2018-07-27 01:45:37.405 208 11500.22 81.22 56896.26 88888.00 2018-07-27 01:45:37.905 208 11500.19 81.24 56896.30 88888.00 2018-07-27 01:45:38.405 208 11500.22 81.27 56896.31 88888.00 2018-07-27 01:45:38.905 208 11500.20 81.31 56896.36 88888.00 2018-07-27 01:45:39.405 208 11500.24 81.27 56896.32 88888.00 2018-07-27 01:45:39.905 208 11500.26 81.20 56896.30 88888.00 2018-07-27 01:45:40.405 208 11500.26 81.23 56896.27 88888.00 2018-07-27 01:45:40.905 208 11500.25 81.22 56896.23 88888.00 2018-07-27 01:45:41.405 208 11500.22 81.18 56896.23 88888.00 2018-07-27 01:45:41.905 208 11500.31 81.17 56896.32 88888.00 2018-07-27 01:45:42.405 208 11500.27 81.22 56896.31 88888.00 2018-07-27 01:45:42.905 208 11500.19 81.25 56896.27 88888.00 2018-07-27 01:45:43.405 208 11500.31 81.25 56896.31 88888.00 2018-07-27 01:45:43.905 208 11500.33 81.31 56896.29 88888.00 2018-07-27 01:45:44.405 208 11500.26 81.34 56896.31 88888.00 2018-07-27 01:45:44.905 208 11500.24 81.31 56896.31 88888.00 2018-07-27 01:45:45.405 208 11500.33 81.27 56896.30 88888.00 2018-07-27 01:45:45.905 208 11500.29 81.29 56896.25 88888.00 2018-07-27 01:45:46.405 208 11500.28 81.29 56896.23 88888.00 2018-07-27 01:45:46.905 208 11500.36 81.15 56896.24 88888.00 2018-07-27 01:45:47.405 208 11500.31 81.25 56896.24 88888.00 2018-07-27 01:45:47.905 208 11500.35 81.31 56896.26 88888.00 2018-07-27 01:45:48.405 208 11500.39 81.28 56896.21 88888.00 2018-07-27 01:45:48.905 208 11500.39 81.35 56896.18 88888.00 2018-07-27 01:45:49.405 208 11500.31 81.37 56896.18 88888.00 2018-07-27 01:45:49.905 208 11500.43 81.40 56896.21 88888.00 2018-07-27 01:45:50.405 208 11500.46 81.37 56896.21 88888.00 2018-07-27 01:45:50.905 208 11500.42 81.35 56896.18 88888.00 2018-07-27 01:45:51.405 208 11500.45 81.37 56896.16 88888.00 2018-07-27 01:45:51.905 208 11500.53 81.42 56896.17 88888.00 2018-07-27 01:45:52.405 208 11500.47 81.37 56896.14 88888.00 2018-07-27 01:45:52.905 208 11500.45 81.32 56896.20 88888.00 2018-07-27 01:45:53.405 208 11500.52 81.32 56896.18 88888.00 2018-07-27 01:45:53.905 208 11500.48 81.35 56896.16 88888.00 2018-07-27 01:45:54.405 208 11500.50 81.40 56896.13 88888.00 2018-07-27 01:45:54.905 208 11500.55 81.40 56896.16 88888.00 2018-07-27 01:45:55.405 208 11500.52 81.34 56896.12 88888.00 2018-07-27 01:45:55.905 208 11500.47 81.38 56896.12 88888.00 2018-07-27 01:45:56.405 208 11500.55 81.42 56896.06 88888.00 2018-07-27 01:45:56.905 208 11500.60 81.36 56896.05 88888.00 2018-07-27 01:45:57.405 208 11500.53 81.42 56896.05 88888.00 2018-07-27 01:45:57.905 208 11500.54 81.43 56896.04 88888.00 2018-07-27 01:45:58.405 208 11500.66 81.41 56896.03 88888.00 2018-07-27 01:45:58.905 208 11500.66 81.36 56896.00 88888.00 2018-07-27 01:45:59.405 208 11500.64 81.41 56895.98 88888.00 2018-07-27 01:45:59.905 208 11500.64 81.42 56895.95 88888.00 2018-07-27 01:46:00.405 208 11500.62 81.42 56895.93 88888.00 2018-07-27 01:46:00.905 208 11500.69 81.43 56895.91 88888.00 2018-07-27 01:46:01.405 208 11500.69 81.44 56895.86 88888.00 2018-07-27 01:46:01.905 208 11500.64 81.45 56895.85 88888.00 2018-07-27 01:46:02.405 208 11500.70 81.37 56895.84 88888.00 2018-07-27 01:46:02.905 208 11500.71 81.36 56895.80 88888.00 2018-07-27 01:46:03.405 208 11500.70 81.34 56895.75 88888.00 2018-07-27 01:46:03.905 208 11500.73 81.38 56895.76 88888.00 2018-07-27 01:46:04.405 208 11500.78 81.36 56895.79 88888.00 2018-07-27 01:46:04.905 208 11500.80 81.36 56895.74 88888.00 2018-07-27 01:46:05.405 208 11500.77 81.36 56895.73 88888.00 2018-07-27 01:46:05.905 208 11500.82 81.30 56895.72 88888.00 2018-07-27 01:46:06.405 208 11500.83 81.25 56895.69 88888.00 2018-07-27 01:46:06.905 208 11500.78 81.27 56895.72 88888.00 2018-07-27 01:46:07.405 208 11500.77 81.30 56895.66 88888.00 2018-07-27 01:46:07.905 208 11500.82 81.31 56895.66 88888.00 2018-07-27 01:46:08.405 208 11500.76 81.28 56895.62 88888.00 2018-07-27 01:46:08.905 208 11500.80 81.31 56895.58 88888.00 2018-07-27 01:46:09.405 208 11500.85 81.27 56895.59 88888.00 2018-07-27 01:46:09.905 208 11500.77 81.27 56895.65 88888.00 2018-07-27 01:46:10.405 208 11500.70 81.22 56895.54 88888.00 2018-07-27 01:46:10.905 208 11500.76 81.23 56895.50 88888.00 2018-07-27 01:46:11.405 208 11500.75 81.25 56895.50 88888.00 2018-07-27 01:46:11.905 208 11500.68 81.29 56895.53 88888.00 2018-07-27 01:46:12.405 208 11500.76 81.23 56895.53 88888.00 2018-07-27 01:46:12.905 208 11500.71 81.23 56895.53 88888.00 2018-07-27 01:46:13.405 208 11500.69 81.30 56895.54 88888.00 2018-07-27 01:46:13.905 208 11500.77 81.34 56895.55 88888.00 2018-07-27 01:46:14.405 208 11500.77 81.32 56895.63 88888.00 2018-07-27 01:46:14.905 208 11500.64 81.25 56895.62 88888.00 2018-07-27 01:46:15.405 208 11500.71 81.20 56895.56 88888.00 2018-07-27 01:46:15.905 208 11500.73 81.17 56895.55 88888.00 2018-07-27 01:46:16.405 208 11500.70 81.15 56895.58 88888.00 2018-07-27 01:46:16.905 208 11500.75 81.11 56895.58 88888.00 2018-07-27 01:46:17.405 208 11500.73 81.08 56895.55 88888.00 2018-07-27 01:46:17.905 208 11500.67 81.10 56895.58 88888.00 2018-07-27 01:46:18.405 208 11500.68 81.08 56895.62 88888.00 2018-07-27 01:46:18.905 208 11500.70 81.08 56895.65 88888.00 2018-07-27 01:46:19.405 208 11500.70 81.08 56895.62 88888.00 2018-07-27 01:46:19.905 208 11500.70 81.09 56895.59 88888.00 2018-07-27 01:46:20.405 208 11500.70 81.08 56895.58 88888.00 2018-07-27 01:46:20.905 208 11500.73 81.07 56895.60 88888.00 2018-07-27 01:46:21.405 208 11500.69 81.09 56895.61 88888.00 2018-07-27 01:46:21.905 208 11500.68 81.08 56895.62 88888.00 2018-07-27 01:46:22.405 208 11500.67 81.07 56895.61 88888.00 2018-07-27 01:46:22.905 208 11500.66 81.11 56895.61 88888.00 2018-07-27 01:46:23.405 208 11500.62 81.10 56895.62 88888.00 2018-07-27 01:46:23.905 208 11500.63 81.10 56895.72 88888.00 2018-07-27 01:46:24.405 208 11500.59 81.08 56895.71 88888.00 2018-07-27 01:46:24.905 208 11500.62 81.08 56895.68 88888.00 2018-07-27 01:46:25.405 208 11500.63 81.04 56895.66 88888.00 2018-07-27 01:46:25.905 208 11500.60 81.01 56895.66 88888.00 2018-07-27 01:46:26.405 208 11500.54 81.07 56895.65 88888.00 2018-07-27 01:46:26.905 208 11500.54 81.08 56895.71 88888.00 2018-07-27 01:46:27.405 208 11500.53 81.03 56895.75 88888.00 2018-07-27 01:46:27.905 208 11500.50 81.02 56895.78 88888.00 2018-07-27 01:46:28.405 208 11500.49 81.01 56895.80 88888.00 2018-07-27 01:46:28.905 208 11500.47 81.01 56895.82 88888.00 2018-07-27 01:46:29.405 208 11500.47 81.01 56895.79 88888.00 2018-07-27 01:46:29.905 208 11500.48 81.06 56895.81 88888.00 2018-07-27 01:46:30.405 208 11500.45 81.07 56895.86 88888.00 2018-07-27 01:46:30.905 208 11500.41 81.06 56895.90 88888.00 2018-07-27 01:46:31.905 208 11500.42 81.01 56895.82 88888.00 2018-07-27 01:46:32.405 208 11500.31 81.02 56895.87 88888.00 2018-07-27 01:46:32.905 208 11500.28 81.04 56895.93 88888.00 2018-07-27 01:46:33.905 208 11500.26 80.96 56896.04 88888.00 2018-07-27 01:46:34.405 208 11500.20 80.96 56896.06 88888.00 2018-07-27 01:46:34.905 208 11500.21 80.96 56896.11 88888.00 2018-07-27 01:46:35.405 208 11500.21 80.90 56896.13 88888.00 2018-07-27 01:46:35.905 208 11500.20 80.94 56896.10 88888.00 2018-07-27 01:46:36.405 208 11500.20 80.98 56896.12 88888.00 2018-07-27 01:46:36.905 208 11500.13 80.97 56896.16 88888.00 2018-07-27 01:46:37.405 208 11500.15 80.95 56896.12 88888.00 2018-07-27 01:46:37.905 208 11500.25 80.88 56896.14 88888.00 2018-07-27 01:46:38.405 208 11500.19 80.83 56896.18 88888.00 2018-07-27 01:46:38.905 208 11500.09 80.86 56896.23 88888.00 2018-07-27 01:46:39.405 208 11500.15 80.83 56896.26 88888.00 2018-07-27 01:46:39.905 208 11500.19 80.80 56896.24 88888.00 2018-07-27 01:46:40.405 208 11500.13 80.86 56896.29 88888.00 2018-07-27 01:46:40.905 208 11500.12 80.86 56896.31 88888.00 2018-07-27 01:46:41.905 208 11500.05 80.91 56896.33 88888.00 2018-07-27 01:46:42.405 208 11500.07 80.95 56896.42 88888.00 2018-07-27 01:46:42.905 208 11500.04 80.86 56896.44 88888.00 2018-07-27 01:46:43.405 208 11500.02 80.86 56896.49 88888.00 2018-07-27 01:46:43.905 208 11499.97 80.87 56896.56 88888.00 2018-07-27 01:46:44.405 208 11499.99 80.83 56896.61 88888.00 2018-07-27 01:46:44.905 208 11499.99 80.82 56896.59 88888.00 2018-07-27 01:46:45.405 208 11500.04 80.83 56896.58 88888.00 2018-07-27 01:46:45.905 208 11500.02 80.79 56896.58 88888.00 2018-07-27 01:46:46.405 208 11499.99 80.77 56896.58 88888.00 2018-07-27 01:46:46.906 208 11499.97 80.83 56896.62 88888.00 2018-07-27 01:46:47.406 208 11499.92 80.83 56896.62 88888.00 2018-07-27 01:46:47.906 208 11499.91 80.82 56896.72 88888.00 2018-07-27 01:46:48.406 208 11499.93 80.84 56896.72 88888.00 2018-07-27 01:46:48.906 208 11499.99 80.81 56896.71 88888.00 2018-07-27 01:46:49.406 208 11499.91 80.80 56896.76 88888.00 2018-07-27 01:46:49.906 208 11499.86 80.80 56896.80 88888.00 2018-07-27 01:46:50.406 208 11499.90 80.80 56896.81 88888.00 2018-07-27 01:46:50.906 208 11499.87 80.79 56896.83 88888.00 2018-07-27 01:46:51.406 208 11499.81 80.79 56896.82 88888.00 2018-07-27 01:46:51.906 208 11499.80 80.80 56896.84 88888.00 2018-07-27 01:46:52.406 208 11499.85 80.80 56896.85 88888.00 2018-07-27 01:46:52.906 208 11499.85 80.79 56896.85 88888.00 2018-07-27 01:46:53.406 208 11499.83 80.83 56896.93 88888.00 2018-07-27 01:46:53.906 208 11499.79 80.83 56897.00 88888.00 2018-07-27 01:46:54.406 208 11499.73 80.81 56897.01 88888.00 2018-07-27 01:46:54.906 208 11499.79 80.80 56897.01 88888.00 2018-07-27 01:46:55.406 208 11499.80 80.79 56896.98 88888.00 2018-07-27 01:46:55.906 208 11499.81 80.79 56897.01 88888.00 2018-07-27 01:46:56.406 208 11499.74 80.81 56897.03 88888.00 2018-07-27 01:46:56.906 208 11499.79 80.83 56897.07 88888.00 2018-07-27 01:46:57.406 208 11499.74 80.79 56897.12 88888.00 2018-07-27 01:46:57.906 208 11499.62 80.80 56897.14 88888.00 2018-07-27 01:46:58.406 208 11499.71 80.80 56897.19 88888.00 2018-07-27 01:46:58.906 208 11499.76 80.79 56897.20 88888.00 2018-07-27 01:46:59.406 208 11499.67 80.76 56897.20 88888.00 2018-07-27 01:46:59.906 208 11499.66 80.79 56897.17 88888.00 2018-07-27 01:47:00.406 208 11499.66 80.80 56897.22 88888.00 2018-07-27 01:47:00.906 208 11499.72 80.83 56897.25 88888.00 2018-07-27 01:47:01.406 208 11499.74 80.83 56897.26 88888.00 2018-07-27 01:47:01.906 208 11499.80 80.80 56897.28 88888.00 2018-07-27 01:47:02.406 208 11499.71 80.84 56897.33 88888.00 2018-07-27 01:47:02.906 208 11499.70 80.83 56897.39 88888.00 2018-07-27 01:47:03.406 208 11499.74 80.81 56897.42 88888.00 2018-07-27 01:47:03.906 208 11499.69 80.76 56897.45 88888.00 2018-07-27 01:47:04.406 208 11499.65 80.79 56897.41 88888.00 2018-07-27 01:47:04.906 208 11499.69 80.82 56897.45 88888.00 2018-07-27 01:47:05.406 208 11499.64 80.84 56897.52 88888.00 2018-07-27 01:47:05.906 208 11499.69 80.82 56897.55 88888.00 2018-07-27 01:47:06.406 208 11499.79 80.79 56897.55 88888.00 2018-07-27 01:47:06.906 208 11499.77 80.79 56897.53 88888.00 2018-07-27 01:47:07.406 208 11499.76 80.81 56897.51 88888.00 2018-07-27 01:47:07.906 208 11499.79 80.86 56897.51 88888.00 2018-07-27 01:47:08.406 208 11499.84 80.88 56897.52 88888.00 2018-07-27 01:47:08.906 208 11499.85 80.88 56897.60 88888.00 2018-07-27 01:47:09.406 208 11499.88 80.84 56897.61 88888.00 2018-07-27 01:47:09.906 208 11499.85 80.83 56897.62 88888.00 2018-07-27 01:47:10.406 208 11499.79 80.82 56897.61 88888.00 2018-07-27 01:47:10.906 208 11499.78 80.82 56897.66 88888.00 2018-07-27 01:47:11.406 208 11499.81 80.83 56897.64 88888.00 2018-07-27 01:47:11.906 208 11499.79 80.80 56897.67 88888.00 2018-07-27 01:47:12.406 208 11499.81 80.79 56897.67 88888.00 2018-07-27 01:47:12.906 208 11499.84 80.82 56897.64 88888.00 2018-07-27 01:47:13.406 208 11499.84 80.83 56897.68 88888.00 2018-07-27 01:47:13.906 208 11499.81 80.86 56897.62 88888.00 2018-07-27 01:47:14.406 208 11499.90 80.79 56897.65 88888.00 2018-07-27 01:47:15.406 208 11499.85 80.84 56897.66 88888.00 2018-07-27 01:47:15.906 208 11499.91 80.82 56897.64 88888.00 2018-07-27 01:47:16.406 208 11499.88 80.82 56897.61 88888.00 2018-07-27 01:47:16.906 208 11499.90 80.82 56897.65 88888.00 2018-07-27 01:47:17.406 208 11499.94 80.84 56897.67 88888.00 2018-07-27 01:47:17.906 208 11499.93 80.83 56897.70 88888.00 2018-07-27 01:47:18.406 208 11499.90 80.84 56897.68 88888.00 2018-07-27 01:47:18.906 208 11499.92 80.87 56897.65 88888.00 2018-07-27 01:47:19.406 208 11499.98 80.86 56897.60 88888.00 2018-07-27 01:47:19.906 208 11499.92 80.84 56897.68 88888.00 2018-07-27 01:47:20.406 208 11499.93 80.87 56897.68 88888.00 2018-07-27 01:47:20.906 208 11500.01 80.87 56897.68 88888.00 2018-07-27 01:47:21.406 208 11499.94 80.88 56897.72 88888.00 2018-07-27 01:47:21.906 208 11499.95 80.88 56897.73 88888.00 2018-07-27 01:47:22.406 208 11500.02 80.90 56897.71 88888.00 2018-07-27 01:47:22.906 208 11500.01 80.88 56897.66 88888.00 2018-07-27 01:47:23.406 208 11499.97 80.91 56897.70 88888.00 2018-07-27 01:47:23.906 208 11500.08 80.91 56897.68 88888.00 2018-07-27 01:47:24.406 208 11500.09 80.90 56897.62 88888.00 2018-07-27 01:47:25.406 208 11500.15 80.89 56897.71 88888.00 2018-07-27 01:47:25.906 208 11500.18 80.87 56897.70 88888.00 2018-07-27 01:47:26.406 208 11500.16 80.89 56897.74 88888.00 2018-07-27 01:47:26.906 208 11500.12 80.93 56897.78 88888.00 2018-07-27 01:47:27.406 208 11500.13 80.89 56897.77 88888.00 2018-07-27 01:47:27.906 208 11500.11 80.86 56897.73 88888.00 2018-07-27 01:47:28.406 208 11500.20 80.90 56897.71 88888.00 2018-07-27 01:47:28.906 208 11500.22 80.95 56897.70 88888.00 2018-07-27 01:47:29.406 208 11500.18 80.91 56897.67 88888.00 2018-07-27 01:47:29.906 208 11500.18 80.93 56897.64 88888.00 2018-07-27 01:47:30.406 208 11500.24 80.95 56897.67 88888.00 2018-07-27 01:47:30.906 208 11500.18 80.96 56897.70 88888.00 2018-07-27 01:47:31.406 208 11500.25 80.97 56897.68 88888.00 2018-07-27 01:47:31.906 208 11500.33 80.91 56897.61 88888.00 2018-07-27 01:47:32.406 208 11500.33 80.88 56897.59 88888.00 2018-07-27 01:47:32.906 208 11500.28 80.88 56897.61 88888.00 2018-07-27 01:47:33.406 208 11500.33 80.86 56897.58 88888.00 2018-07-27 01:47:33.906 208 11500.32 80.86 56897.59 88888.00 2018-07-27 01:47:34.406 208 11500.33 80.88 56897.64 88888.00 2018-07-27 01:47:34.906 208 11500.40 80.88 56897.59 88888.00 2018-07-27 01:47:35.406 208 11500.42 80.87 56897.59 88888.00 2018-07-27 01:47:35.906 208 11500.42 80.82 56897.65 88888.00 2018-07-27 01:47:36.406 208 11500.48 80.84 56897.67 88888.00 2018-07-27 01:47:36.906 208 11500.50 80.80 56897.61 88888.00 2018-07-27 01:47:37.406 208 11500.47 80.81 56897.57 88888.00 2018-07-27 01:47:37.906 208 11500.50 80.82 56897.54 88888.00 2018-07-27 01:47:38.406 208 11500.48 80.86 56897.54 88888.00 2018-07-27 01:47:38.906 208 11500.46 80.81 56897.53 88888.00 2018-07-27 01:47:39.406 208 11500.53 80.82 56897.57 88888.00 2018-07-27 01:47:39.906 208 11500.57 80.86 56897.53 88888.00 2018-07-27 01:47:40.406 208 11500.56 80.84 56897.48 88888.00 2018-07-27 01:47:40.906 208 11500.53 80.87 56897.46 88888.00 2018-07-27 01:47:41.406 208 11500.60 80.87 56897.47 88888.00 2018-07-27 01:47:41.906 208 11500.54 80.83 56897.48 88888.00 2018-07-27 01:47:42.406 208 11500.56 80.84 56897.48 88888.00 2018-07-27 01:47:42.906 208 11500.63 80.89 56897.46 88888.00 2018-07-27 01:47:43.406 208 11500.62 80.83 56897.40 88888.00 2018-07-27 01:47:43.906 208 11500.57 80.82 56897.42 88888.00 2018-07-27 01:47:44.406 208 11500.60 80.84 56897.42 88888.00 2018-07-27 01:47:44.906 208 11500.66 80.87 56897.41 88888.00 2018-07-27 01:47:45.406 208 11500.56 80.89 56897.38 88888.00 2018-07-27 01:47:45.906 208 11500.62 80.86 56897.34 88888.00 2018-07-27 01:47:46.406 208 11500.61 80.84 56897.39 88888.00 2018-07-27 01:47:46.906 208 11500.64 80.83 56897.39 88888.00 2018-07-27 01:47:47.406 208 11500.56 80.86 56897.34 88888.00 2018-07-27 01:47:47.906 208 11500.61 80.84 56897.38 88888.00 2018-07-27 01:47:48.406 208 11500.60 80.83 56897.36 88888.00 2018-07-27 01:47:48.906 208 11500.56 80.87 56897.35 88888.00 2018-07-27 01:47:49.406 208 11500.64 80.87 56897.34 88888.00 2018-07-27 01:47:49.906 208 11500.63 80.83 56897.36 88888.00 2018-07-27 01:47:50.406 208 11500.67 80.83 56897.39 88888.00 2018-07-27 01:47:50.906 208 11500.69 80.82 56897.33 88888.00 2018-07-27 01:47:51.406 208 11500.61 80.82 56897.34 88888.00 2018-07-27 01:47:51.906 208 11500.63 80.86 56897.34 88888.00 2018-07-27 01:47:52.406 208 11500.68 80.83 56897.40 88888.00 2018-07-27 01:47:52.906 208 11500.68 80.82 56897.35 88888.00 2018-07-27 01:47:53.406 208 11500.63 80.83 56897.36 88888.00 2018-07-27 01:47:53.906 208 11500.69 80.82 56897.34 88888.00 2018-07-27 01:47:54.406 208 11500.75 80.82 56897.30 88888.00 2018-07-27 01:47:54.906 208 11500.71 80.76 56897.29 88888.00 2018-07-27 01:47:55.406 208 11500.70 80.80 56897.33 88888.00 2018-07-27 01:47:55.906 208 11500.69 80.86 56897.41 88888.00 2018-07-27 01:47:56.906 208 11500.74 80.84 56897.41 88888.00 2018-07-27 01:47:57.406 208 11500.73 80.83 56897.38 88888.00 2018-07-27 01:47:57.906 208 11500.71 80.82 56897.33 88888.00 2018-07-27 01:47:58.406 208 11500.74 80.89 56897.30 88888.00 2018-07-27 01:47:58.906 208 11500.81 80.86 56897.30 88888.00 2018-07-27 01:47:59.406 208 11500.76 80.84 56897.29 88888.00 2018-07-27 01:47:59.906 208 11500.71 80.83 56897.27 88888.00 2018-07-27 01:48:00.406 208 11500.75 80.81 56897.27 88888.00 2018-07-27 01:48:00.906 208 11500.80 80.84 56897.22 88888.00 2018-07-27 01:48:01.406 208 11500.77 80.82 56897.19 88888.00 2018-07-27 01:48:01.906 208 11500.73 80.84 56897.23 88888.00 2018-07-27 01:48:02.406 208 11500.71 80.86 56897.23 88888.00 2018-07-27 01:48:02.906 208 11500.73 80.87 56897.25 88888.00 2018-07-27 01:48:03.406 208 11500.75 80.87 56897.21 88888.00 2018-07-27 01:48:03.906 208 11500.83 80.83 56897.19 88888.00 2018-07-27 01:48:04.406 208 11500.75 80.82 56897.23 88888.00 2018-07-27 01:48:04.906 208 11500.80 80.84 56897.21 88888.00 2018-07-27 01:48:05.406 208 11500.82 80.89 56897.23 88888.00 2018-07-27 01:48:05.906 208 11500.80 80.88 56897.27 88888.00 2018-07-27 01:48:06.406 208 11500.81 80.87 56897.29 88888.00 2018-07-27 01:48:06.906 208 11500.77 80.87 56897.30 88888.00 2018-07-27 01:48:07.406 208 11500.77 80.87 56897.27 88888.00 2018-07-27 01:48:07.906 208 11500.75 80.90 56897.32 88888.00 2018-07-27 01:48:08.406 208 11500.78 80.91 56897.34 88888.00 2018-07-27 01:48:08.906 208 11500.76 80.91 56897.30 88888.00 2018-07-27 01:48:09.406 208 11500.75 80.93 56897.30 88888.00 2018-07-27 01:48:09.906 208 11500.76 80.94 56897.30 88888.00 2018-07-27 01:48:10.406 208 11500.76 80.93 56897.21 88888.00 2018-07-27 01:48:10.906 208 11500.76 80.95 56897.21 88888.00 2018-07-27 01:48:11.406 208 11500.78 80.95 56897.19 88888.00 2018-07-27 01:48:11.906 208 11500.81 80.90 56897.22 88888.00 2018-07-27 01:48:12.406 208 11500.77 80.89 56897.23 88888.00 2018-07-27 01:48:12.906 208 11500.74 80.91 56897.23 88888.00 2018-07-27 01:48:13.406 208 11500.75 80.94 56897.26 88888.00 2018-07-27 01:48:13.906 208 11500.77 80.98 56897.21 88888.00 2018-07-27 01:48:14.906 208 11500.81 80.98 56897.27 88888.00 2018-07-27 01:48:15.406 208 11500.76 81.00 56897.29 88888.00 2018-07-27 01:48:15.906 208 11500.68 80.97 56897.26 88888.00 2018-07-27 01:48:16.406 208 11500.76 81.02 56897.26 88888.00 2018-07-27 01:48:16.906 208 11500.81 81.01 56897.25 88888.00 2018-07-27 01:48:17.406 208 11500.74 80.98 56897.26 88888.00 2018-07-27 01:48:17.906 208 11500.77 80.98 56897.27 88888.00 2018-07-27 01:48:18.406 208 11500.77 80.97 56897.22 88888.00 2018-07-27 01:48:18.906 208 11500.70 80.97 56897.21 88888.00 2018-07-27 01:48:19.406 208 11500.77 80.97 56897.20 88888.00 2018-07-27 01:48:19.906 208 11500.80 81.03 56897.20 88888.00 2018-07-27 01:48:20.406 208 11500.74 80.98 56897.20 88888.00 2018-07-27 01:48:20.906 208 11500.74 80.98 56897.17 88888.00 2018-07-27 01:48:21.406 208 11500.71 80.94 56897.23 88888.00 2018-07-27 01:48:21.906 208 11500.70 80.97 56897.28 88888.00 2018-07-27 01:48:22.406 208 11500.74 80.96 56897.21 88888.00 2018-07-27 01:48:22.906 208 11500.73 81.00 56897.21 88888.00 2018-07-27 01:48:23.406 208 11500.71 80.94 56897.17 88888.00 2018-07-27 01:48:23.906 208 11500.70 80.93 56897.20 88888.00 2018-07-27 01:48:24.906 208 11500.73 80.97 56897.22 88888.00 2018-07-27 01:48:25.406 208 11500.77 80.95 56897.23 88888.00 2018-07-27 01:48:25.906 208 11500.76 80.98 56897.26 88888.00 2018-07-27 01:48:26.406 208 11500.73 80.94 56897.23 88888.00 2018-07-27 01:48:26.906 208 11500.71 80.95 56897.23 88888.00 2018-07-27 01:48:27.406 208 11500.74 80.97 56897.28 88888.00 2018-07-27 01:48:27.906 208 11500.74 80.96 56897.20 88888.00 2018-07-27 01:48:28.406 208 11500.70 80.98 56897.16 88888.00 2018-07-27 01:48:28.906 208 11500.68 81.06 56897.19 88888.00 2018-07-27 01:48:29.406 208 11500.75 81.06 56897.20 88888.00 2018-07-27 01:48:29.907 208 11500.69 81.02 56897.22 88888.00 2018-07-27 01:48:30.407 208 11500.67 81.03 56897.25 88888.00 2018-07-27 01:48:30.907 208 11500.64 81.08 56897.19 88888.00 2018-07-27 01:48:31.407 208 11500.64 81.03 56897.17 88888.00 2018-07-27 01:48:31.907 208 11500.74 80.98 56897.21 88888.00 2018-07-27 01:48:32.407 208 11500.75 81.02 56897.21 88888.00 2018-07-27 01:48:32.907 208 11500.69 81.02 56897.23 88888.00 2018-07-27 01:48:33.407 208 11500.57 81.06 56897.21 88888.00 2018-07-27 01:48:33.907 208 11500.64 81.01 56897.21 88888.00 2018-07-27 01:48:34.407 208 11500.64 81.03 56897.17 88888.00 2018-07-27 01:48:34.907 208 11500.61 81.06 56897.16 88888.00 2018-07-27 01:48:35.407 208 11500.60 81.09 56897.23 88888.00 2018-07-27 01:48:35.907 208 11500.67 81.13 56897.23 88888.00 2018-07-27 01:48:36.407 208 11500.64 81.11 56897.19 88888.00 2018-07-27 01:48:36.907 208 11500.66 81.04 56897.20 88888.00 2018-07-27 01:48:37.407 208 11500.64 81.04 56897.23 88888.00 2018-07-27 01:48:37.907 208 11500.62 81.10 56897.21 88888.00 2018-07-27 01:48:38.407 208 11500.60 81.08 56897.14 88888.00 2018-07-27 01:48:38.907 208 11500.60 81.09 56897.15 88888.00 2018-07-27 01:48:39.407 208 11500.63 81.09 56897.12 88888.00 2018-07-27 01:48:39.907 208 11500.63 81.09 56897.16 88888.00 2018-07-27 01:48:40.407 208 11500.70 81.06 56897.19 88888.00 2018-07-27 01:48:40.907 208 11500.68 81.07 56897.15 88888.00 2018-07-27 01:48:41.407 208 11500.62 81.10 56897.16 88888.00 2018-07-27 01:48:41.907 208 11500.64 81.08 56897.22 88888.00 2018-07-27 01:48:42.407 208 11500.64 81.03 56897.17 88888.00 2018-07-27 01:48:42.907 208 11500.64 81.06 56897.17 88888.00 2018-07-27 01:48:43.407 208 11500.71 81.13 56897.15 88888.00 2018-07-27 01:48:43.907 208 11500.68 81.11 56897.15 88888.00 2018-07-27 01:48:44.407 208 11500.71 81.08 56897.12 88888.00 2018-07-27 01:48:44.907 208 11500.74 81.06 56897.12 88888.00 2018-07-27 01:48:45.407 208 11500.73 80.98 56897.10 88888.00 2018-07-27 01:48:45.907 208 11500.69 81.04 56897.13 88888.00 2018-07-27 01:48:46.407 208 11500.75 81.10 56897.09 88888.00 2018-07-27 01:48:46.907 208 11500.73 81.18 56897.06 88888.00 2018-07-27 01:48:47.407 208 11500.67 81.15 56897.13 88888.00 2018-07-27 01:48:48.407 208 11500.80 81.15 56897.13 88888.00 2018-07-27 01:48:48.907 208 11500.74 81.09 56897.08 88888.00 2018-07-27 01:48:49.407 208 11500.71 81.10 56897.02 88888.00 2018-07-27 01:48:49.907 208 11500.82 81.04 56897.03 88888.00 2018-07-27 01:48:50.407 208 11500.77 81.06 56897.00 88888.00 2018-07-27 01:48:50.907 208 11500.68 81.08 56897.03 88888.00 2018-07-27 01:48:51.407 208 11500.81 81.03 56897.07 88888.00 2018-07-27 01:48:51.907 208 11500.81 81.01 56897.01 88888.00 2018-07-27 01:48:52.407 208 11500.78 81.08 56897.01 88888.00 2018-07-27 01:48:52.907 208 11500.83 81.13 56897.01 88888.00 2018-07-27 01:48:53.407 208 11500.87 81.10 56897.00 88888.00 2018-07-27 01:48:53.907 208 11500.82 81.09 56896.96 88888.00 2018-07-27 01:48:54.407 208 11500.80 81.09 56897.01 88888.00 2018-07-27 01:48:54.907 208 11500.75 81.11 56897.02 88888.00 2018-07-27 01:48:55.407 208 11500.74 81.09 56897.03 88888.00 2018-07-27 01:48:55.907 208 11500.76 81.10 56897.06 88888.00 2018-07-27 01:48:56.407 208 11500.77 81.13 56897.01 88888.00 2018-07-27 01:48:56.907 208 11500.75 81.07 56896.95 88888.00 2018-07-27 01:48:57.407 208 11500.68 81.09 56896.98 88888.00 2018-07-27 01:48:58.407 208 11500.70 81.04 56897.03 88888.00 2018-07-27 01:48:58.907 208 11500.69 81.10 56897.01 88888.00 2018-07-27 01:48:59.407 208 11500.77 81.08 56896.94 88888.00 2018-07-27 01:48:59.907 208 11500.77 81.06 56896.93 88888.00 2018-07-27 01:49:00.407 208 11500.75 81.10 56896.95 88888.00 2018-07-27 01:49:00.907 208 11500.78 81.14 56897.00 88888.00 2018-07-27 01:49:01.407 208 11500.78 81.13 56896.95 88888.00 2018-07-27 01:49:01.907 208 11500.70 81.11 56896.96 88888.00 2018-07-27 01:49:02.407 208 11500.74 81.10 56897.00 88888.00 2018-07-27 01:49:02.907 208 11500.77 81.08 56897.01 88888.00 2018-07-27 01:49:03.407 208 11500.69 81.09 56897.01 88888.00 2018-07-27 01:49:03.907 208 11500.70 81.11 56897.00 88888.00 2018-07-27 01:49:04.407 208 11500.70 81.10 56897.03 88888.00 2018-07-27 01:49:04.907 208 11500.69 81.13 56897.01 88888.00 2018-07-27 01:49:05.407 208 11500.74 81.09 56897.01 88888.00 2018-07-27 01:49:05.907 208 11500.76 81.07 56897.03 88888.00 2018-07-27 01:49:06.407 208 11500.69 81.07 56897.08 88888.00 2018-07-27 01:49:06.907 208 11500.69 81.11 56897.07 88888.00 2018-07-27 01:49:07.407 208 11500.73 81.16 56897.12 88888.00 2018-07-27 01:49:07.907 208 11500.67 81.16 56897.10 88888.00 2018-07-27 01:49:08.407 208 11500.68 81.18 56897.06 88888.00 2018-07-27 01:49:08.907 208 11500.74 81.23 56897.07 88888.00 2018-07-27 01:49:09.407 208 11500.73 81.20 56897.04 88888.00 2018-07-27 01:49:09.907 208 11500.74 81.17 56897.15 88888.00 2018-07-27 01:49:10.407 208 11500.85 81.17 56897.12 88888.00 2018-07-27 01:49:10.907 208 11500.78 81.15 56897.09 88888.00 2018-07-27 01:49:11.407 208 11500.74 81.18 56897.04 88888.00 2018-07-27 01:49:11.907 208 11500.80 81.16 56897.10 88888.00 2018-07-27 01:49:12.407 208 11500.84 81.10 56897.13 88888.00 2018-07-27 01:49:12.907 208 11500.81 81.08 56897.03 88888.00 2018-07-27 01:49:13.407 208 11500.74 81.08 56897.02 88888.00 2018-07-27 01:49:13.907 208 11500.74 81.07 56897.06 88888.00 2018-07-27 01:49:14.407 208 11500.69 81.04 56897.10 88888.00 2018-07-27 01:49:14.907 208 11500.73 81.03 56897.00 88888.00 2018-07-27 01:49:15.407 208 11500.74 81.08 56897.01 88888.00 2018-07-27 01:49:15.907 208 11500.73 81.07 56897.13 88888.00 2018-07-27 01:49:16.407 208 11500.69 81.10 56897.13 88888.00 2018-07-27 01:49:16.907 208 11500.75 81.04 56897.04 88888.00 2018-07-27 01:49:17.407 208 11500.68 81.01 56897.10 88888.00 2018-07-27 01:49:17.907 208 11500.70 81.00 56897.12 88888.00 2018-07-27 01:49:18.407 208 11500.71 81.02 56897.13 88888.00 2018-07-27 01:49:18.907 208 11500.68 81.02 56897.17 88888.00 2018-07-27 01:49:19.907 208 11500.71 81.01 56897.22 88888.00 2018-07-27 01:49:20.407 208 11500.73 81.07 56897.16 88888.00 2018-07-27 01:49:20.907 208 11500.61 81.09 56897.16 88888.00 2018-07-27 01:49:21.407 208 11500.64 81.11 56897.15 88888.00 2018-07-27 01:49:21.907 208 11500.66 81.07 56897.13 88888.00 2018-07-27 01:49:22.407 208 11500.62 81.00 56897.12 88888.00 2018-07-27 01:49:22.907 208 11500.68 80.95 56897.03 88888.00 2018-07-27 01:49:23.407 208 11500.71 80.97 56897.03 88888.00 2018-07-27 01:49:23.907 208 11500.61 81.08 56897.16 88888.00 2018-07-27 01:49:24.407 208 11500.63 81.07 56897.22 88888.00 2018-07-27 01:49:24.907 208 11500.61 81.02 56897.15 88888.00 2018-07-27 01:49:25.407 208 11500.59 81.02 56897.10 88888.00 2018-07-27 01:49:25.907 208 11500.60 80.96 56897.06 88888.00 2018-07-27 01:49:26.407 208 11500.68 80.97 56897.04 88888.00 2018-07-27 01:49:26.907 208 11500.62 80.90 56897.07 88888.00 2018-07-27 01:49:27.407 208 11500.62 80.90 56897.10 88888.00 2018-07-27 01:49:27.907 208 11500.64 80.89 56897.09 88888.00 2018-07-27 01:49:28.407 208 11500.60 80.87 56897.06 88888.00 2018-07-27 01:49:28.907 208 11500.57 80.90 56897.06 88888.00 2018-07-27 01:49:29.407 208 11500.59 80.94 56897.04 88888.00 2018-07-27 01:49:29.907 208 11500.60 80.90 56897.12 88888.00 2018-07-27 01:49:30.407 208 11500.59 80.91 56897.14 88888.00 2018-07-27 01:49:30.907 208 11500.63 80.91 56897.13 88888.00 2018-07-27 01:49:31.407 208 11500.63 80.89 56897.13 88888.00 2018-07-27 01:49:31.907 208 11500.63 80.87 56897.14 88888.00 2018-07-27 01:49:32.407 208 11500.55 80.86 56897.15 88888.00 2018-07-27 01:49:32.907 208 11500.56 80.84 56897.12 88888.00 2018-07-27 01:49:33.407 208 11500.55 80.80 56897.14 88888.00 2018-07-27 01:49:33.907 208 11500.55 80.84 56897.08 88888.00 2018-07-27 01:49:34.407 208 11500.54 80.86 56897.14 88888.00 2018-07-27 01:49:34.907 208 11500.53 80.83 56897.13 88888.00 2018-07-27 01:49:35.407 208 11500.55 80.87 56897.04 88888.00 2018-07-27 01:49:35.907 208 11500.55 80.86 56896.98 88888.00 2018-07-27 01:49:36.407 208 11500.53 80.77 56896.95 88888.00 2018-07-27 01:49:36.907 208 11500.49 80.77 56897.01 88888.00 2018-07-27 01:49:37.407 208 11500.50 80.77 56897.00 88888.00 2018-07-27 01:49:37.907 208 11500.54 80.76 56896.94 88888.00 2018-07-27 01:49:38.407 208 11500.55 80.72 56896.95 88888.00 2018-07-27 01:49:38.907 208 11500.56 80.74 56896.93 88888.00 2018-07-27 01:49:39.407 208 11500.59 80.75 56896.88 88888.00 2018-07-27 01:49:39.907 208 11500.50 80.76 56896.88 88888.00 2018-07-27 01:49:40.407 208 11500.42 80.75 56896.90 88888.00 2018-07-27 01:49:40.907 208 11500.55 80.75 56896.85 88888.00 2018-07-27 01:49:41.407 208 11500.53 80.75 56896.83 88888.00 2018-07-27 01:49:41.907 208 11500.52 80.77 56896.78 88888.00 2018-07-27 01:49:42.407 208 11500.54 80.75 56896.78 88888.00 2018-07-27 01:49:42.907 208 11500.49 80.66 56896.78 88888.00 2018-07-27 01:49:43.407 208 11500.50 80.66 56896.80 88888.00 2018-07-27 01:49:43.907 208 11500.48 80.69 56896.75 88888.00 2018-07-27 01:49:44.407 208 11500.46 80.64 56896.77 88888.00 2018-07-27 01:49:44.907 208 11500.39 80.61 56896.83 88888.00 2018-07-27 01:49:45.407 208 11500.43 80.56 56896.85 88888.00 2018-07-27 01:49:45.907 208 11500.50 80.49 56896.80 88888.00 2018-07-27 01:49:46.407 208 11500.45 80.49 56896.78 88888.00 2018-07-27 01:49:46.907 208 11500.46 80.52 56896.85 88888.00 2018-07-27 01:49:47.407 208 11500.52 80.54 56896.83 88888.00 2018-07-27 01:49:47.907 208 11500.55 80.57 56896.83 88888.00 2018-07-27 01:49:48.407 208 11500.61 80.52 56896.81 88888.00 2018-07-27 01:49:48.907 208 11500.55 80.48 56896.80 88888.00 2018-07-27 01:49:49.407 208 11500.48 80.45 56896.78 88888.00 2018-07-27 01:49:49.907 208 11500.54 80.49 56896.81 88888.00 2018-07-27 01:49:50.407 208 11500.54 80.53 56896.81 88888.00 2018-07-27 01:49:50.907 208 11500.49 80.50 56896.76 88888.00 2018-07-27 01:49:51.407 208 11500.50 80.49 56896.77 88888.00 2018-07-27 01:49:51.907 208 11500.56 80.43 56896.80 88888.00 2018-07-27 01:49:52.407 208 11500.47 80.43 56896.75 88888.00 2018-07-27 01:49:52.907 208 11500.46 80.46 56896.67 88888.00 2018-07-27 01:49:53.407 208 11500.53 80.40 56896.62 88888.00 2018-07-27 01:49:53.907 208 11500.53 80.40 56896.64 88888.00 2018-07-27 01:49:54.407 208 11500.52 80.40 56896.65 88888.00 2018-07-27 01:49:54.907 208 11500.57 80.36 56896.74 88888.00 2018-07-27 01:49:55.407 208 11500.53 80.29 56896.76 88888.00 2018-07-27 01:49:55.907 208 11500.52 80.35 56896.74 88888.00 2018-07-27 01:49:56.407 208 11500.55 80.38 56896.75 88888.00 2018-07-27 01:49:56.907 208 11500.53 80.42 56896.72 88888.00 2018-07-27 01:49:57.407 208 11500.52 80.45 56896.68 88888.00 2018-07-27 01:49:57.907 208 11500.63 80.42 56896.69 88888.00 2018-07-27 01:49:58.407 208 11500.66 80.35 56896.72 88888.00 2018-07-27 01:49:58.907 208 11500.59 80.33 56896.74 88888.00 2018-07-27 01:49:59.407 208 11500.57 80.35 56896.75 88888.00 2018-07-27 01:49:59.907 208 11500.63 80.34 56896.70 88888.00 2018-07-27 01:50:00.407 208 11500.62 80.36 56896.69 88888.00 2018-07-27 01:50:01.407 208 11500.57 80.32 56896.65 88888.00 2018-07-27 01:50:01.907 208 11500.59 80.30 56896.63 88888.00 2018-07-27 01:50:02.407 208 11500.55 80.33 56896.64 88888.00 2018-07-27 01:50:02.907 208 11500.60 80.32 56896.71 88888.00 2018-07-27 01:50:03.407 208 11500.56 80.34 56896.81 88888.00 2018-07-27 01:50:03.907 208 11500.60 80.30 56896.82 88888.00 2018-07-27 01:50:04.407 208 11500.63 80.27 56896.81 88888.00 2018-07-27 01:50:04.907 208 11500.56 80.23 56896.81 88888.00 2018-07-27 01:50:05.407 208 11500.53 80.26 56896.84 88888.00 2018-07-27 01:50:05.907 208 11500.59 80.29 56896.85 88888.00 2018-07-27 01:50:06.407 208 11500.61 80.30 56896.89 88888.00 2018-07-27 01:50:06.907 208 11500.55 80.25 56896.87 88888.00 2018-07-27 01:50:07.407 208 11500.63 80.23 56896.85 88888.00 2018-07-27 01:50:07.907 208 11500.57 80.26 56896.91 88888.00 2018-07-27 01:50:08.407 208 11500.52 80.22 56896.87 88888.00 2018-07-27 01:50:08.907 208 11500.50 80.25 56896.84 88888.00 2018-07-27 01:50:09.407 208 11500.57 80.28 56896.85 88888.00 2018-07-27 01:50:09.907 208 11500.55 80.25 56896.88 88888.00 2018-07-27 01:50:10.407 208 11500.52 80.26 56896.87 88888.00 2018-07-27 01:50:10.907 208 11500.56 80.23 56896.85 88888.00 2018-07-27 01:50:11.408 208 11500.48 80.22 56896.91 88888.00 2018-07-27 01:50:11.908 208 11500.52 80.25 56896.98 88888.00 2018-07-27 01:50:12.408 208 11500.56 80.26 56897.01 88888.00 2018-07-27 01:50:12.908 208 11500.54 80.20 56896.96 88888.00 2018-07-27 01:50:13.408 208 11500.47 80.23 56897.01 88888.00 2018-07-27 01:50:13.908 208 11500.53 80.21 56897.06 88888.00 2018-07-27 01:50:14.408 208 11500.54 80.20 56897.03 88888.00 2018-07-27 01:50:14.908 208 11500.48 80.20 56897.06 88888.00 2018-07-27 01:50:15.408 208 11500.49 80.20 56897.13 88888.00 2018-07-27 01:50:15.908 208 11500.56 80.13 56897.09 88888.00 2018-07-27 01:50:16.408 208 11500.53 80.16 56897.15 88888.00 2018-07-27 01:50:16.908 208 11500.53 80.20 56897.23 88888.00 2018-07-27 01:50:17.408 208 11500.48 80.16 56897.20 88888.00 2018-07-27 01:50:17.908 208 11500.40 80.14 56897.26 88888.00 2018-07-27 01:50:18.408 208 11500.42 80.13 56897.27 88888.00 2018-07-27 01:50:18.908 208 11500.52 80.14 56897.34 88888.00 2018-07-27 01:50:19.408 208 11500.47 80.12 56897.35 88888.00 2018-07-27 01:50:19.908 208 11500.43 80.11 56897.39 88888.00 2018-07-27 01:50:20.408 208 11500.49 80.11 56897.39 88888.00 2018-07-27 01:50:20.908 208 11500.45 80.09 56897.42 88888.00 2018-07-27 01:50:21.408 208 11500.42 80.09 56897.48 88888.00 2018-07-27 01:50:21.908 208 11500.46 80.12 56897.49 88888.00 2018-07-27 01:50:22.408 208 11500.43 80.14 56897.57 88888.00 2018-07-27 01:50:22.908 208 11500.47 80.14 56897.65 88888.00 2018-07-27 01:50:23.408 208 11500.45 80.07 56897.64 88888.00 2018-07-27 01:50:23.908 208 11500.42 80.04 56897.71 88888.00 2018-07-27 01:50:24.408 208 11500.35 80.08 56897.74 88888.00 2018-07-27 01:50:24.908 208 11500.34 80.16 56897.71 88888.00 2018-07-27 01:50:25.408 208 11500.38 80.22 56897.65 88888.00 2018-07-27 01:50:25.908 208 11500.31 80.13 56897.70 88888.00 2018-07-27 01:50:26.408 208 11500.31 80.14 56897.79 88888.00 2018-07-27 01:50:26.908 208 11500.38 80.09 56897.85 88888.00 2018-07-27 01:50:27.408 208 11500.31 80.14 56897.87 88888.00 2018-07-27 01:50:27.908 208 11500.27 80.15 56897.87 88888.00 2018-07-27 01:50:28.408 208 11500.38 80.16 56897.89 88888.00 2018-07-27 01:50:28.908 208 11500.29 80.11 56897.97 88888.00 2018-07-27 01:50:29.408 208 11500.24 80.14 56897.96 88888.00 2018-07-27 01:50:29.908 208 11500.26 80.15 56897.96 88888.00 2018-07-27 01:50:30.408 208 11500.26 80.11 56898.00 88888.00 2018-07-27 01:50:30.908 208 11500.28 80.13 56898.04 88888.00 2018-07-27 01:50:31.408 208 11500.31 80.13 56898.03 88888.00 2018-07-27 01:50:31.908 208 11500.26 80.13 56898.00 88888.00 2018-07-27 01:50:32.908 208 11500.27 80.22 56898.13 88888.00 2018-07-27 01:50:33.408 208 11500.22 80.18 56898.16 88888.00 2018-07-27 01:50:33.908 208 11500.13 80.21 56898.23 88888.00 2018-07-27 01:50:34.408 208 11500.21 80.27 56898.28 88888.00 2018-07-27 01:50:34.908 208 11500.31 80.23 56898.28 88888.00 2018-07-27 01:50:35.408 208 11500.24 80.23 56898.28 88888.00 2018-07-27 01:50:35.908 208 11500.21 80.19 56898.32 88888.00 2018-07-27 01:50:36.408 208 11500.22 80.15 56898.34 88888.00 2018-07-27 01:50:36.908 208 11500.16 80.22 56898.36 88888.00 2018-07-27 01:50:37.408 208 11500.13 80.28 56898.36 88888.00 2018-07-27 01:50:37.908 208 11500.20 80.30 56898.38 88888.00 2018-07-27 01:50:38.408 208 11500.15 80.28 56898.42 88888.00 2018-07-27 01:50:38.908 208 11500.11 80.32 56898.45 88888.00 2018-07-27 01:50:39.408 208 11500.15 80.33 56898.42 88888.00 2018-07-27 01:50:39.908 208 11500.07 80.27 56898.43 88888.00 2018-07-27 01:50:40.408 208 11500.02 80.23 56898.45 88888.00 2018-07-27 01:50:40.908 208 11500.11 80.22 56898.49 88888.00 2018-07-27 01:50:41.408 208 11500.13 80.22 56898.47 88888.00 2018-07-27 01:50:41.908 208 11500.13 80.26 56898.45 88888.00 2018-07-27 01:50:42.408 208 11500.19 80.21 56898.49 88888.00 2018-07-27 01:50:42.908 208 11500.21 80.21 56898.50 88888.00 2018-07-27 01:50:43.408 208 11500.13 80.23 56898.47 88888.00 2018-07-27 01:50:43.908 208 11500.14 80.22 56898.49 88888.00 2018-07-27 01:50:44.408 208 11500.12 80.16 56898.56 88888.00 2018-07-27 01:50:44.908 208 11500.12 80.23 56898.57 88888.00 2018-07-27 01:50:45.408 208 11500.13 80.28 56898.56 88888.00 2018-07-27 01:50:45.908 208 11500.11 80.25 56898.61 88888.00 2018-07-27 01:50:46.408 208 11500.06 80.21 56898.56 88888.00 2018-07-27 01:50:46.908 208 11499.99 80.22 56898.63 88888.00 2018-07-27 01:50:47.408 208 11500.05 80.23 56898.60 88888.00 2018-07-27 01:50:47.908 208 11500.12 80.18 56898.60 88888.00 2018-07-27 01:50:48.408 208 11500.14 80.20 56898.60 88888.00 2018-07-27 01:50:48.908 208 11500.16 80.22 56898.61 88888.00 2018-07-27 01:50:49.408 208 11500.09 80.22 56898.61 88888.00 2018-07-27 01:50:49.908 208 11500.11 80.28 56898.56 88888.00 2018-07-27 01:50:50.408 208 11500.12 80.28 56898.54 88888.00 2018-07-27 01:50:50.908 208 11500.12 80.26 56898.52 88888.00 2018-07-27 01:50:51.408 208 11500.08 80.20 56898.57 88888.00 2018-07-27 01:50:51.908 208 11500.11 80.19 56898.56 88888.00 2018-07-27 01:50:52.408 208 11500.12 80.21 56898.55 88888.00 2018-07-27 01:50:52.908 208 11500.06 80.19 56898.50 88888.00 2018-07-27 01:50:53.408 208 11500.12 80.16 56898.51 88888.00 2018-07-27 01:50:53.908 208 11500.21 80.19 56898.44 88888.00 2018-07-27 01:50:54.408 208 11500.11 80.25 56898.54 88888.00 2018-07-27 01:50:54.908 208 11500.11 80.26 56898.58 88888.00 2018-07-27 01:50:55.408 208 11500.13 80.21 56898.57 88888.00 2018-07-27 01:50:55.908 208 11500.11 80.20 56898.52 88888.00 2018-07-27 01:50:56.408 208 11500.14 80.21 56898.52 88888.00 2018-07-27 01:50:56.908 208 11500.11 80.23 56898.56 88888.00 2018-07-27 01:50:57.408 208 11500.12 80.22 56898.56 88888.00 2018-07-27 01:50:57.908 208 11500.15 80.28 56898.55 88888.00 2018-07-27 01:50:58.408 208 11500.19 80.28 56898.48 88888.00 2018-07-27 01:50:58.908 208 11500.18 80.27 56898.52 88888.00 2018-07-27 01:50:59.408 208 11500.09 80.29 56898.54 88888.00 2018-07-27 01:50:59.908 208 11500.15 80.28 56898.47 88888.00 2018-07-27 01:51:00.408 208 11500.18 80.32 56898.48 88888.00 2018-07-27 01:51:00.908 208 11500.14 80.29 56898.54 88888.00 2018-07-27 01:51:01.408 208 11500.13 80.33 56898.44 88888.00 2018-07-27 01:51:01.908 208 11500.15 80.33 56898.48 88888.00 2018-07-27 01:51:02.408 208 11500.07 80.22 56898.52 88888.00 2018-07-27 01:51:02.908 208 11500.08 80.25 56898.55 88888.00 2018-07-27 01:51:03.408 208 11500.12 80.23 56898.51 88888.00 2018-07-27 01:51:04.408 208 11500.09 80.28 56898.51 88888.00 2018-07-27 01:51:04.908 208 11500.18 80.28 56898.47 88888.00 2018-07-27 01:51:05.408 208 11500.15 80.30 56898.55 88888.00 2018-07-27 01:51:05.908 208 11500.06 80.36 56898.55 88888.00 2018-07-27 01:51:06.408 208 11500.08 80.38 56898.43 88888.00 2018-07-27 01:51:06.908 208 11500.06 80.34 56898.47 88888.00 2018-07-27 01:51:07.408 208 11500.02 80.32 56898.45 88888.00 2018-07-27 01:51:07.908 208 11500.00 80.33 56898.48 88888.00 2018-07-27 01:51:08.408 208 11500.07 80.33 56898.48 88888.00 2018-07-27 01:51:08.908 208 11500.07 80.38 56898.54 88888.00 2018-07-27 01:51:09.408 208 11500.08 80.35 56898.52 88888.00 2018-07-27 01:51:09.908 208 11500.12 80.32 56898.49 88888.00 2018-07-27 01:51:10.408 208 11500.12 80.33 56898.51 88888.00 2018-07-27 01:51:10.908 208 11500.14 80.32 56898.50 88888.00 2018-07-27 01:51:11.408 208 11500.11 80.33 56898.43 88888.00 2018-07-27 01:51:11.908 208 11500.05 80.35 56898.47 88888.00 2018-07-27 01:51:12.408 208 11499.97 80.35 56898.47 88888.00 2018-07-27 01:51:12.908 208 11500.07 80.38 56898.50 88888.00 2018-07-27 01:51:13.408 208 11500.02 80.39 56898.49 88888.00 2018-07-27 01:51:13.908 208 11499.97 80.33 56898.52 88888.00 2018-07-27 01:51:14.408 208 11500.06 80.36 56898.51 88888.00 2018-07-27 01:51:14.908 208 11500.04 80.36 56898.49 88888.00 2018-07-27 01:51:15.408 208 11499.95 80.35 56898.50 88888.00 2018-07-27 01:51:15.908 208 11500.02 80.34 56898.48 88888.00 2018-07-27 01:51:16.408 208 11500.06 80.33 56898.47 88888.00 2018-07-27 01:51:16.908 208 11500.00 80.35 56898.47 88888.00 2018-07-27 01:51:17.408 208 11500.00 80.35 56898.43 88888.00 2018-07-27 01:51:17.908 208 11499.98 80.27 56898.41 88888.00 2018-07-27 01:51:18.408 208 11499.95 80.26 56898.45 88888.00 2018-07-27 01:51:18.908 208 11500.02 80.29 56898.41 88888.00 2018-07-27 01:51:19.408 208 11500.07 80.29 56898.43 88888.00 2018-07-27 01:51:19.908 208 11500.04 80.27 56898.36 88888.00 2018-07-27 01:51:20.408 208 11500.04 80.32 56898.32 88888.00 2018-07-27 01:51:20.908 208 11500.11 80.32 56898.34 88888.00 2018-07-27 01:51:21.408 208 11500.06 80.38 56898.32 88888.00 2018-07-27 01:51:21.908 208 11500.02 80.39 56898.31 88888.00 2018-07-27 01:51:22.408 208 11500.08 80.30 56898.31 88888.00 2018-07-27 01:51:22.908 208 11500.08 80.30 56898.35 88888.00 2018-07-27 01:51:23.408 208 11500.00 80.32 56898.36 88888.00 2018-07-27 01:51:23.908 208 11499.99 80.36 56898.31 88888.00 2018-07-27 01:51:24.408 208 11500.04 80.38 56898.31 88888.00 2018-07-27 01:51:24.908 208 11500.00 80.30 56898.25 88888.00 2018-07-27 01:51:25.408 208 11500.01 80.33 56898.25 88888.00 2018-07-27 01:51:25.908 208 11500.02 80.38 56898.24 88888.00 2018-07-27 01:51:26.408 208 11499.97 80.33 56898.22 88888.00 2018-07-27 01:51:26.908 208 11499.91 80.38 56898.19 88888.00 2018-07-27 01:51:27.408 208 11499.91 80.36 56898.19 88888.00 2018-07-27 01:51:27.908 208 11499.92 80.40 56898.19 88888.00 2018-07-27 01:51:28.408 208 11499.91 80.42 56898.17 88888.00 2018-07-27 01:51:28.908 208 11499.98 80.33 56898.15 88888.00 2018-07-27 01:51:29.408 208 11499.90 80.36 56898.10 88888.00 2018-07-27 01:51:29.908 208 11499.87 80.35 56898.16 88888.00 2018-07-27 01:51:30.408 208 11499.93 80.35 56898.18 88888.00 2018-07-27 01:51:30.908 208 11499.97 80.35 56898.16 88888.00 2018-07-27 01:51:31.408 208 11499.91 80.41 56898.16 88888.00 2018-07-27 01:51:31.908 208 11499.94 80.39 56898.17 88888.00 2018-07-27 01:51:32.408 208 11499.95 80.39 56898.18 88888.00 2018-07-27 01:51:32.908 208 11499.90 80.36 56898.20 88888.00 2018-07-27 01:51:33.408 208 11499.92 80.38 56898.17 88888.00 2018-07-27 01:51:33.908 208 11499.99 80.39 56898.11 88888.00 2018-07-27 01:51:34.408 208 11499.94 80.39 56898.15 88888.00 2018-07-27 01:51:34.908 208 11499.84 80.35 56898.15 88888.00 2018-07-27 01:51:36.408 208 11499.90 80.28 56898.13 88888.00 2018-07-27 01:51:36.908 208 11499.87 80.35 56898.17 88888.00 2018-07-27 01:51:37.408 208 11499.86 80.36 56898.20 88888.00 2018-07-27 01:51:37.908 208 11499.85 80.36 56898.18 88888.00 2018-07-27 01:51:38.408 208 11499.87 80.34 56898.15 88888.00 2018-07-27 01:51:38.908 208 11499.79 80.34 56898.10 88888.00 2018-07-27 01:51:39.408 208 11499.79 80.34 56898.10 88888.00 2018-07-27 01:51:39.908 208 11499.87 80.33 56898.11 88888.00 2018-07-27 01:51:40.408 208 11499.87 80.28 56898.07 88888.00 2018-07-27 01:51:40.908 208 11499.81 80.33 56898.06 88888.00 2018-07-27 01:51:41.408 208 11499.79 80.38 56898.02 88888.00 2018-07-27 01:51:41.908 208 11499.80 80.33 56898.06 88888.00 2018-07-27 01:51:42.408 208 11499.80 80.29 56898.04 88888.00 2018-07-27 01:51:42.908 208 11499.80 80.32 56898.07 88888.00 2018-07-27 01:51:43.408 208 11499.85 80.29 56898.11 88888.00 2018-07-27 01:51:43.908 208 11499.76 80.29 56898.05 88888.00 2018-07-27 01:51:44.408 208 11499.80 80.27 56898.02 88888.00 2018-07-27 01:51:44.908 208 11499.88 80.28 56898.00 88888.00 2018-07-27 01:51:45.908 208 11499.77 80.33 56897.93 88888.00 2018-07-27 01:51:46.408 208 11499.79 80.33 56898.00 88888.00 2018-07-27 01:51:46.908 208 11499.74 80.32 56897.99 88888.00 2018-07-27 01:51:47.408 208 11499.80 80.32 56897.98 88888.00 2018-07-27 01:51:47.908 208 11499.81 80.33 56897.96 88888.00 2018-07-27 01:51:48.408 208 11499.73 80.33 56897.90 88888.00 2018-07-27 01:51:48.908 208 11499.71 80.33 56897.87 88888.00 2018-07-27 01:51:49.408 208 11499.76 80.28 56897.87 88888.00 2018-07-27 01:51:49.908 208 11499.73 80.26 56897.92 88888.00 2018-07-27 01:51:50.408 208 11499.65 80.33 56897.90 88888.00 2018-07-27 01:51:50.909 208 11499.69 80.38 56897.87 88888.00 2018-07-27 01:51:51.409 208 11499.70 80.29 56897.84 88888.00 2018-07-27 01:51:51.909 208 11499.69 80.30 56897.87 88888.00 2018-07-27 01:51:52.409 208 11499.71 80.28 56897.81 88888.00 2018-07-27 01:51:52.909 208 11499.72 80.32 56897.79 88888.00 2018-07-27 01:51:53.909 208 11499.71 80.42 56897.80 88888.00 2018-07-27 01:51:54.409 208 11499.77 80.36 56897.81 88888.00 2018-07-27 01:51:54.909 208 11499.73 80.33 56897.84 88888.00 2018-07-27 01:51:55.409 208 11499.72 80.33 56897.85 88888.00 2018-07-27 01:51:55.909 208 11499.81 80.25 56897.85 88888.00 2018-07-27 01:51:56.409 208 11499.76 80.23 56897.81 88888.00 2018-07-27 01:51:56.909 208 11499.72 80.34 56897.81 88888.00 2018-07-27 01:51:57.409 208 11499.79 80.35 56897.75 88888.00 2018-07-27 01:51:57.909 208 11499.76 80.27 56897.75 88888.00 2018-07-27 01:51:58.409 208 11499.74 80.23 56897.77 88888.00 2018-07-27 01:51:58.909 208 11499.78 80.27 56897.72 88888.00 2018-07-27 01:51:59.409 208 11499.79 80.33 56897.74 88888.00 2018-07-27 01:51:59.909 208 11499.72 80.33 56897.72 88888.00 2018-07-27 01:52:00.409 208 11499.78 80.36 56897.72 88888.00 2018-07-27 01:52:00.909 208 11499.81 80.35 56897.72 88888.00 2018-07-27 01:52:01.409 208 11499.77 80.34 56897.64 88888.00 2018-07-27 01:52:01.909 208 11499.80 80.35 56897.67 88888.00 2018-07-27 01:52:02.409 208 11499.84 80.33 56897.71 88888.00 2018-07-27 01:52:02.909 208 11499.80 80.27 56897.71 88888.00 2018-07-27 01:52:03.409 208 11499.81 80.32 56897.66 88888.00 2018-07-27 01:52:03.909 208 11499.88 80.35 56897.64 88888.00 2018-07-27 01:52:04.409 208 11499.81 80.32 56897.68 88888.00 2018-07-27 01:52:04.909 208 11499.80 80.33 56897.64 88888.00 2018-07-27 01:52:05.409 208 11499.88 80.35 56897.55 88888.00 2018-07-27 01:52:05.909 208 11499.83 80.33 56897.47 88888.00 2018-07-27 01:52:06.409 208 11499.81 80.35 56897.52 88888.00 2018-07-27 01:52:06.909 208 11499.85 80.36 56897.58 88888.00 2018-07-27 01:52:07.409 208 11499.86 80.36 56897.57 88888.00 2018-07-27 01:52:07.909 208 11499.85 80.28 56897.53 88888.00 2018-07-27 01:52:08.409 208 11499.85 80.29 56897.54 88888.00 2018-07-27 01:52:08.909 208 11499.91 80.32 56897.55 88888.00 2018-07-27 01:52:09.409 208 11499.90 80.35 56897.51 88888.00 2018-07-27 01:52:09.909 208 11499.92 80.40 56897.41 88888.00 2018-07-27 01:52:10.409 208 11499.97 80.41 56897.35 88888.00 2018-07-27 01:52:10.909 208 11499.93 80.41 56897.39 88888.00 2018-07-27 01:52:11.409 208 11499.94 80.39 56897.36 88888.00 2018-07-27 01:52:11.909 208 11499.99 80.40 56897.33 88888.00 2018-07-27 01:52:12.409 208 11499.95 80.39 56897.30 88888.00 2018-07-27 01:52:12.909 208 11499.93 80.40 56897.38 88888.00 2018-07-27 01:52:13.409 208 11500.01 80.34 56897.41 88888.00 2018-07-27 01:52:13.909 208 11500.02 80.33 56897.38 88888.00 2018-07-27 01:52:14.409 208 11500.00 80.35 56897.36 88888.00 2018-07-27 01:52:14.909 208 11500.00 80.35 56897.42 88888.00 2018-07-27 01:52:15.409 208 11499.99 80.34 56897.38 88888.00 2018-07-27 01:52:15.909 208 11499.95 80.35 56897.38 88888.00 2018-07-27 01:52:16.409 208 11500.05 80.35 56897.40 88888.00 2018-07-27 01:52:17.409 208 11500.08 80.33 56897.39 88888.00 2018-07-27 01:52:17.909 208 11500.08 80.30 56897.39 88888.00 2018-07-27 01:52:18.409 208 11500.09 80.29 56897.41 88888.00 2018-07-27 01:52:18.909 208 11500.08 80.33 56897.41 88888.00 2018-07-27 01:52:19.409 208 11500.09 80.41 56897.38 88888.00 2018-07-27 01:52:19.909 208 11500.16 80.33 56897.32 88888.00 2018-07-27 01:52:20.409 208 11500.11 80.30 56897.38 88888.00 2018-07-27 01:52:20.909 208 11500.06 80.33 56897.41 88888.00 2018-07-27 01:52:21.409 208 11500.11 80.30 56897.46 88888.00 2018-07-27 01:52:21.909 208 11500.11 80.29 56897.47 88888.00 2018-07-27 01:52:22.409 208 11500.07 80.32 56897.46 88888.00 2018-07-27 01:52:22.909 208 11500.13 80.34 56897.52 88888.00 2018-07-27 01:52:23.409 208 11500.09 80.33 56897.49 88888.00 2018-07-27 01:52:23.909 208 11500.07 80.34 56897.53 88888.00 2018-07-27 01:52:24.409 208 11500.11 80.36 56897.53 88888.00 2018-07-27 01:52:24.909 208 11500.07 80.36 56897.54 88888.00 2018-07-27 01:52:25.409 208 11500.06 80.35 56897.51 88888.00 2018-07-27 01:52:25.909 208 11500.09 80.34 56897.44 88888.00 2018-07-27 01:52:26.409 208 11500.05 80.30 56897.46 88888.00 2018-07-27 01:52:26.909 208 11500.01 80.29 56897.58 88888.00 2018-07-27 01:52:27.409 208 11500.05 80.36 56897.65 88888.00 2018-07-27 01:52:27.909 208 11500.06 80.38 56897.62 88888.00 2018-07-27 01:52:28.409 208 11500.06 80.32 56897.64 88888.00 2018-07-27 01:52:28.909 208 11500.04 80.29 56897.65 88888.00 2018-07-27 01:52:29.409 208 11500.05 80.33 56897.59 88888.00 2018-07-27 01:52:29.909 208 11500.01 80.33 56897.58 88888.00 2018-07-27 01:52:30.409 208 11500.02 80.34 56897.57 88888.00 2018-07-27 01:52:30.909 208 11500.08 80.33 56897.51 88888.00 2018-07-27 01:52:31.409 208 11500.06 80.27 56897.46 88888.00 2018-07-27 01:52:31.909 208 11500.02 80.28 56897.55 88888.00 2018-07-27 01:52:32.409 208 11500.06 80.33 56897.55 88888.00 2018-07-27 01:52:32.909 208 11500.01 80.33 56897.58 88888.00 2018-07-27 01:52:33.409 208 11499.95 80.35 56897.57 88888.00 2018-07-27 01:52:33.909 208 11500.04 80.32 56897.55 88888.00 2018-07-27 01:52:34.409 208 11500.02 80.36 56897.61 88888.00 2018-07-27 01:52:34.909 208 11499.97 80.32 56897.67 88888.00 2018-07-27 01:52:35.409 208 11500.00 80.28 56897.74 88888.00 2018-07-27 01:52:35.909 208 11499.99 80.23 56897.65 88888.00 2018-07-27 01:52:36.409 208 11499.98 80.21 56897.67 88888.00 2018-07-27 01:52:36.909 208 11499.99 80.21 56897.72 88888.00 2018-07-27 01:52:37.409 208 11499.97 80.16 56897.73 88888.00 2018-07-27 01:52:37.909 208 11499.91 80.18 56897.78 88888.00 2018-07-27 01:52:38.409 208 11499.99 80.23 56897.75 88888.00 2018-07-27 01:52:38.909 208 11499.99 80.26 56897.77 88888.00 2018-07-27 01:52:39.409 208 11499.90 80.25 56897.74 88888.00 2018-07-27 01:52:39.909 208 11499.88 80.25 56897.75 88888.00 2018-07-27 01:52:40.409 208 11499.86 80.27 56897.85 88888.00 2018-07-27 01:52:40.909 208 11499.83 80.25 56897.84 88888.00 2018-07-27 01:52:41.409 208 11499.84 80.26 56897.84 88888.00 2018-07-27 01:52:41.909 208 11499.91 80.28 56897.84 88888.00 2018-07-27 01:52:42.409 208 11499.88 80.23 56897.91 88888.00 2018-07-27 01:52:42.909 208 11499.85 80.23 56897.93 88888.00 2018-07-27 01:52:43.409 208 11499.80 80.23 56897.91 88888.00 2018-07-27 01:52:43.909 208 11499.85 80.22 56897.89 88888.00 2018-07-27 01:52:44.409 208 11499.85 80.22 56897.85 88888.00 2018-07-27 01:52:44.909 208 11499.91 80.23 56897.86 88888.00 2018-07-27 01:52:45.409 208 11499.93 80.23 56897.86 88888.00 2018-07-27 01:52:45.909 208 11499.84 80.22 56897.83 88888.00 2018-07-27 01:52:46.409 208 11499.85 80.27 56897.85 88888.00 2018-07-27 01:52:46.909 208 11499.83 80.26 56897.87 88888.00 2018-07-27 01:52:47.409 208 11499.72 80.29 56897.85 88888.00 2018-07-27 01:52:47.909 208 11499.79 80.32 56897.93 88888.00 2018-07-27 01:52:49.409 208 11499.74 80.33 56897.85 88888.00 2018-07-27 01:52:49.909 208 11499.78 80.35 56897.86 88888.00 2018-07-27 01:52:50.409 208 11499.72 80.29 56897.91 88888.00 2018-07-27 01:52:50.909 208 11499.76 80.30 56897.93 88888.00 2018-07-27 01:52:51.409 208 11499.78 80.26 56897.94 88888.00 2018-07-27 01:52:51.909 208 11499.77 80.25 56897.97 88888.00 2018-07-27 01:52:52.409 208 11499.76 80.27 56897.96 88888.00 2018-07-27 01:52:52.909 208 11499.72 80.28 56897.93 88888.00 2018-07-27 01:52:53.409 208 11499.76 80.22 56897.92 88888.00 2018-07-27 01:52:53.909 208 11499.71 80.27 56897.92 88888.00 2018-07-27 01:52:54.409 208 11499.74 80.26 56897.99 88888.00 2018-07-27 01:52:54.909 208 11499.74 80.21 56898.02 88888.00 2018-07-27 01:52:55.409 208 11499.70 80.21 56897.99 88888.00 2018-07-27 01:52:55.909 208 11499.76 80.22 56897.97 88888.00 2018-07-27 01:52:56.409 208 11499.78 80.23 56898.00 88888.00 2018-07-27 01:52:56.909 208 11499.71 80.23 56897.97 88888.00 2018-07-27 01:52:57.409 208 11499.79 80.25 56897.93 88888.00 2018-07-27 01:52:57.909 208 11499.79 80.19 56897.94 88888.00 2018-07-27 01:52:58.409 208 11499.78 80.22 56897.92 88888.00 2018-07-27 01:52:58.909 208 11499.76 80.20 56897.90 88888.00 2018-07-27 01:52:59.409 208 11499.73 80.19 56897.86 88888.00 2018-07-27 01:52:59.909 208 11499.67 80.16 56897.86 88888.00 2018-07-27 01:53:00.409 208 11499.66 80.20 56897.91 88888.00 2018-07-27 01:53:00.909 208 11499.73 80.21 56897.85 88888.00 2018-07-27 01:53:01.409 208 11499.69 80.23 56897.83 88888.00 2018-07-27 01:53:01.909 208 11499.64 80.18 56897.83 88888.00 2018-07-27 01:53:02.409 208 11499.74 80.16 56897.78 88888.00 2018-07-27 01:53:02.909 208 11499.76 80.14 56897.79 88888.00 2018-07-27 01:53:03.409 208 11499.72 80.12 56897.79 88888.00 2018-07-27 01:53:03.909 208 11499.74 80.07 56897.79 88888.00 2018-07-27 01:53:04.409 208 11499.74 80.06 56897.80 88888.00 2018-07-27 01:53:04.909 208 11499.71 80.09 56897.78 88888.00 2018-07-27 01:53:05.409 208 11499.74 80.11 56897.68 88888.00 2018-07-27 01:53:05.909 208 11499.79 80.08 56897.70 88888.00 2018-07-27 01:53:06.409 208 11499.72 80.05 56897.68 88888.00 2018-07-27 01:53:06.909 208 11499.79 80.02 56897.66 88888.00 2018-07-27 01:53:07.409 208 11499.77 80.00 56897.62 88888.00 2018-07-27 01:53:07.909 208 11499.67 79.99 56897.61 88888.00 2018-07-27 01:53:08.409 208 11499.72 80.02 56897.64 88888.00 2018-07-27 01:53:08.909 208 11499.78 80.02 56897.60 88888.00 2018-07-27 01:53:09.409 208 11499.73 79.95 56897.62 88888.00 2018-07-27 01:53:09.909 208 11499.72 79.96 56897.61 88888.00 2018-07-27 01:53:10.409 208 11499.71 80.00 56897.59 88888.00 2018-07-27 01:53:10.909 208 11499.65 79.96 56897.59 88888.00 2018-07-27 01:53:11.409 208 11499.66 79.95 56897.57 88888.00 2018-07-27 01:53:11.909 208 11499.65 79.95 56897.59 88888.00 2018-07-27 01:53:12.409 208 11499.66 79.95 56897.57 88888.00 2018-07-27 01:53:12.909 208 11499.70 79.96 56897.46 88888.00 2018-07-27 01:53:13.409 208 11499.72 79.93 56897.47 88888.00 2018-07-27 01:53:13.909 208 11499.71 79.93 56897.52 88888.00 2018-07-27 01:53:14.409 208 11499.65 79.93 56897.55 88888.00 2018-07-27 01:53:14.909 208 11499.65 79.89 56897.53 88888.00 2018-07-27 01:53:15.409 208 11499.69 79.87 56897.53 88888.00 2018-07-27 01:53:15.909 208 11499.64 79.88 56897.46 88888.00 2018-07-27 01:53:16.409 208 11499.65 79.88 56897.47 88888.00 2018-07-27 01:53:16.909 208 11499.70 79.86 56897.48 88888.00 2018-07-27 01:53:17.409 208 11499.65 79.88 56897.46 88888.00 2018-07-27 01:53:17.909 208 11499.62 79.87 56897.44 88888.00 2018-07-27 01:53:18.409 208 11499.62 79.84 56897.44 88888.00 2018-07-27 01:53:18.909 208 11499.62 79.84 56897.42 88888.00 2018-07-27 01:53:19.409 208 11499.64 79.82 56897.44 88888.00 2018-07-27 01:53:19.909 208 11499.69 79.82 56897.38 88888.00 2018-07-27 01:53:20.409 208 11499.62 79.81 56897.40 88888.00 2018-07-27 01:53:20.909 208 11499.63 79.84 56897.44 88888.00 2018-07-27 01:53:21.409 208 11499.69 79.80 56897.40 88888.00 2018-07-27 01:53:21.909 208 11499.67 79.75 56897.35 88888.00 2018-07-27 01:53:22.409 208 11499.60 79.75 56897.46 88888.00 2018-07-27 01:53:22.909 208 11499.69 79.84 56897.49 88888.00 2018-07-27 01:53:23.409 208 11499.70 79.85 56897.49 88888.00 2018-07-27 01:53:23.909 208 11499.66 79.81 56897.49 88888.00 2018-07-27 01:53:24.409 208 11499.69 79.82 56897.49 88888.00 2018-07-27 01:53:24.909 208 11499.73 79.82 56897.45 88888.00 2018-07-27 01:53:25.409 208 11499.71 79.85 56897.49 88888.00 2018-07-27 01:53:25.909 208 11499.73 79.86 56897.46 88888.00 2018-07-27 01:53:26.409 208 11499.77 79.84 56897.42 88888.00 2018-07-27 01:53:26.909 208 11499.67 79.80 56897.40 88888.00 2018-07-27 01:53:27.409 208 11499.66 79.80 56897.36 88888.00 2018-07-27 01:53:27.909 208 11499.76 79.82 56897.38 88888.00 2018-07-27 01:53:28.409 208 11499.78 79.82 56897.38 88888.00 2018-07-27 01:53:28.909 208 11499.83 79.81 56897.40 88888.00 2018-07-27 01:53:29.409 208 11499.83 79.82 56897.41 88888.00 2018-07-27 01:53:29.909 208 11499.76 79.79 56897.38 88888.00 2018-07-27 01:53:30.409 208 11499.78 79.78 56897.39 88888.00 2018-07-27 01:53:30.909 208 11499.78 79.78 56897.41 88888.00 2018-07-27 01:53:31.409 208 11499.78 79.79 56897.41 88888.00 2018-07-27 01:53:31.909 208 11499.84 79.80 56897.38 88888.00 2018-07-27 01:53:32.409 208 11499.84 79.84 56897.38 88888.00 2018-07-27 01:53:32.909 208 11499.83 79.84 56897.38 88888.00 2018-07-27 01:53:33.409 208 11499.81 79.86 56897.41 88888.00 2018-07-27 01:53:33.909 208 11499.87 79.86 56897.39 88888.00 2018-07-27 01:53:34.409 208 11499.88 79.86 56897.41 88888.00 2018-07-27 01:53:34.909 208 11499.84 79.86 56897.41 88888.00 2018-07-27 01:53:35.409 208 11499.86 79.86 56897.38 88888.00 2018-07-27 01:53:35.909 208 11499.86 79.86 56897.35 88888.00 2018-07-27 01:53:36.409 208 11499.83 79.86 56897.33 88888.00 2018-07-27 01:53:36.909 208 11499.85 79.82 56897.41 88888.00 2018-07-27 01:53:37.409 208 11499.88 79.85 56897.44 88888.00 2018-07-27 01:53:37.909 208 11499.79 79.86 56897.39 88888.00 2018-07-27 01:53:38.409 208 11499.83 79.87 56897.35 88888.00 2018-07-27 01:53:38.909 208 11499.87 79.81 56897.38 88888.00 2018-07-27 01:53:39.410 208 11499.81 79.82 56897.45 88888.00 2018-07-27 01:53:39.910 208 11499.80 79.85 56897.44 88888.00 2018-07-27 01:53:40.410 208 11499.92 79.84 56897.40 88888.00 2018-07-27 01:53:40.910 208 11499.90 79.80 56897.36 88888.00 2018-07-27 01:53:41.410 208 11499.90 79.82 56897.40 88888.00 2018-07-27 01:53:41.910 208 11499.90 79.86 56897.42 88888.00 2018-07-27 01:53:42.410 208 11499.87 79.82 56897.40 88888.00 2018-07-27 01:53:42.910 208 11499.86 79.87 56897.41 88888.00 2018-07-27 01:53:43.410 208 11499.85 79.91 56897.45 88888.00 2018-07-27 01:53:43.910 208 11499.86 79.91 56897.44 88888.00 2018-07-27 01:53:44.410 208 11499.83 79.91 56897.48 88888.00 2018-07-27 01:53:44.910 208 11499.83 79.93 56897.52 88888.00 2018-07-27 01:53:45.410 208 11499.90 79.88 56897.55 88888.00 2018-07-27 01:53:45.910 208 11499.81 79.87 56897.59 88888.00 2018-07-27 01:53:46.410 208 11499.79 79.93 56897.53 88888.00 2018-07-27 01:53:46.910 208 11499.84 79.92 56897.53 88888.00 2018-07-27 01:53:47.410 208 11499.80 79.92 56897.55 88888.00 2018-07-27 01:53:47.910 208 11499.77 79.98 56897.60 88888.00 2018-07-27 01:53:48.410 208 11499.84 79.94 56897.59 88888.00 2018-07-27 01:53:48.910 208 11499.84 79.86 56897.61 88888.00 2018-07-27 01:53:49.410 208 11499.76 79.92 56897.65 88888.00 2018-07-27 01:53:49.910 208 11499.76 79.93 56897.62 88888.00 2018-07-27 01:53:50.410 208 11499.70 79.91 56897.64 88888.00 2018-07-27 01:53:50.910 208 11499.64 79.87 56897.65 88888.00 2018-07-27 01:53:51.410 208 11499.67 79.88 56897.68 88888.00 2018-07-27 01:53:51.910 208 11499.65 79.86 56897.73 88888.00 2018-07-27 01:53:52.410 208 11499.60 79.82 56897.79 88888.00 2018-07-27 01:53:52.910 208 11499.66 79.86 56897.75 88888.00 2018-07-27 01:53:53.410 208 11499.71 79.86 56897.77 88888.00 2018-07-27 01:53:53.910 208 11499.63 79.86 56897.75 88888.00 2018-07-27 01:53:54.410 208 11499.70 79.92 56897.77 88888.00 2018-07-27 01:53:54.910 208 11499.62 79.94 56897.81 88888.00 2018-07-27 01:53:55.410 208 11499.53 79.92 56897.81 88888.00 2018-07-27 01:53:55.910 208 11499.56 79.92 56897.84 88888.00 2018-07-27 01:53:56.410 208 11499.58 79.92 56897.79 88888.00 2018-07-27 01:53:56.910 208 11499.58 79.87 56897.79 88888.00 2018-07-27 01:53:57.410 208 11499.57 79.85 56897.84 88888.00 2018-07-27 01:53:57.910 208 11499.58 79.87 56897.85 88888.00 2018-07-27 01:53:58.410 208 11499.45 79.86 56897.89 88888.00 2018-07-27 01:53:58.910 208 11499.42 79.91 56897.93 88888.00 2018-07-27 01:53:59.410 208 11499.45 79.94 56897.98 88888.00 2018-07-27 01:53:59.910 208 11499.49 79.91 56898.00 88888.00 2018-07-27 01:54:00.410 208 11499.53 79.94 56897.99 88888.00 2018-07-27 01:54:00.910 208 11499.55 79.95 56898.02 88888.00 2018-07-27 01:54:01.910 208 11499.49 80.00 56898.05 88888.00 2018-07-27 01:54:02.410 208 11499.50 79.96 56898.09 88888.00 2018-07-27 01:54:02.910 208 11499.48 79.96 56898.06 88888.00 2018-07-27 01:54:03.410 208 11499.44 79.98 56898.10 88888.00 2018-07-27 01:54:03.910 208 11499.48 79.98 56898.09 88888.00 2018-07-27 01:54:04.410 208 11499.49 80.02 56898.07 88888.00 2018-07-27 01:54:04.910 208 11499.38 79.99 56898.03 88888.00 2018-07-27 01:54:05.410 208 11499.35 80.01 56898.07 88888.00 2018-07-27 01:54:05.910 208 11499.37 80.05 56898.04 88888.00 2018-07-27 01:54:06.410 208 11499.34 80.01 56898.05 88888.00 2018-07-27 01:54:06.910 208 11499.39 80.02 56898.05 88888.00 2018-07-27 01:54:07.410 208 11499.44 80.07 56898.00 88888.00 2018-07-27 01:54:07.910 208 11499.36 80.05 56898.02 88888.00 2018-07-27 01:54:08.410 208 11499.34 80.06 56898.02 88888.00 2018-07-27 01:54:08.910 208 11499.35 80.07 56898.05 88888.00 2018-07-27 01:54:09.410 208 11499.35 80.11 56898.09 88888.00 2018-07-27 01:54:09.910 208 11499.30 80.09 56898.15 88888.00 2018-07-27 01:54:10.410 208 11499.34 80.08 56898.22 88888.00 2018-07-27 01:54:10.910 208 11499.34 80.05 56898.22 88888.00 2018-07-27 01:54:11.410 208 11499.28 80.06 56898.18 88888.00 2018-07-27 01:54:11.910 208 11499.36 80.08 56898.16 88888.00 2018-07-27 01:54:12.410 208 11499.29 80.04 56898.19 88888.00 2018-07-27 01:54:12.910 208 11499.22 80.04 56898.25 88888.00 2018-07-27 01:54:13.410 208 11499.31 80.05 56898.23 88888.00 2018-07-27 01:54:13.910 208 11499.35 80.04 56898.22 88888.00 2018-07-27 01:54:14.410 208 11499.25 80.06 56898.25 88888.00 2018-07-27 01:54:14.910 208 11499.24 80.04 56898.22 88888.00 2018-07-27 01:54:15.410 208 11499.29 80.00 56898.19 88888.00 2018-07-27 01:54:15.910 208 11499.24 80.04 56898.22 88888.00 2018-07-27 01:54:16.410 208 11499.24 80.02 56898.25 88888.00 2018-07-27 01:54:16.910 208 11499.32 79.98 56898.20 88888.00 2018-07-27 01:54:17.410 208 11499.34 79.96 56898.13 88888.00 2018-07-27 01:54:17.910 208 11499.31 79.98 56898.10 88888.00 2018-07-27 01:54:18.410 208 11499.31 79.98 56898.09 88888.00 2018-07-27 01:54:18.910 208 11499.34 79.94 56898.12 88888.00 2018-07-27 01:54:19.410 208 11499.31 79.92 56898.12 88888.00 2018-07-27 01:54:19.910 208 11499.28 79.96 56898.11 88888.00 2018-07-27 01:54:20.410 208 11499.28 79.93 56898.10 88888.00 2018-07-27 01:54:20.910 208 11499.24 79.94 56898.00 88888.00 2018-07-27 01:54:21.410 208 11499.22 79.96 56897.94 88888.00 2018-07-27 01:54:21.910 208 11499.24 79.92 56897.91 88888.00 2018-07-27 01:54:22.410 208 11499.20 79.91 56897.94 88888.00 2018-07-27 01:54:22.910 208 11499.24 79.92 56897.96 88888.00 2018-07-27 01:54:23.410 208 11499.29 79.92 56897.97 88888.00 2018-07-27 01:54:23.910 208 11499.21 79.92 56897.90 88888.00 2018-07-27 01:54:24.410 208 11499.21 79.95 56897.89 88888.00 2018-07-27 01:54:24.910 208 11499.28 79.95 56897.89 88888.00 2018-07-27 01:54:25.410 208 11499.22 79.93 56897.85 88888.00 2018-07-27 01:54:25.910 208 11499.21 79.89 56897.89 88888.00 2018-07-27 01:54:26.410 208 11499.29 79.91 56897.87 88888.00 2018-07-27 01:54:26.910 208 11499.25 79.87 56897.81 88888.00 2018-07-27 01:54:27.410 208 11499.23 79.84 56897.78 88888.00 2018-07-27 01:54:27.910 208 11499.27 79.84 56897.80 88888.00 2018-07-27 01:54:28.410 208 11499.23 79.80 56897.73 88888.00 2018-07-27 01:54:28.910 208 11499.22 79.78 56897.77 88888.00 2018-07-27 01:54:29.410 208 11499.16 79.86 56897.73 88888.00 2018-07-27 01:54:29.910 208 11499.15 79.82 56897.70 88888.00 2018-07-27 01:54:30.410 208 11499.14 79.78 56897.68 88888.00 2018-07-27 01:54:30.910 208 11499.16 79.80 56897.74 88888.00 2018-07-27 01:54:31.410 208 11499.15 79.79 56897.71 88888.00 2018-07-27 01:54:31.910 208 11499.14 79.78 56897.66 88888.00 2018-07-27 01:54:32.410 208 11499.21 79.81 56897.70 88888.00 2018-07-27 01:54:33.410 208 11499.15 79.81 56897.65 88888.00 2018-07-27 01:54:33.910 208 11499.11 79.82 56897.67 88888.00 2018-07-27 01:54:34.410 208 11499.13 79.80 56897.71 88888.00 2018-07-27 01:54:34.910 208 11499.07 79.80 56897.72 88888.00 2018-07-27 01:54:35.410 208 11499.08 79.78 56897.77 88888.00 2018-07-27 01:54:35.910 208 11499.08 79.78 56897.73 88888.00 2018-07-27 01:54:36.410 208 11499.04 79.80 56897.77 88888.00 2018-07-27 01:54:36.910 208 11499.00 79.84 56897.81 88888.00 2018-07-27 01:54:37.410 208 11499.01 79.86 56897.90 88888.00 2018-07-27 01:54:37.910 208 11499.03 79.86 56897.86 88888.00 2018-07-27 01:54:38.410 208 11498.97 79.87 56897.90 88888.00 2018-07-27 01:54:38.910 208 11498.97 79.86 56897.90 88888.00 2018-07-27 01:54:39.410 208 11498.94 79.81 56897.89 88888.00 2018-07-27 01:54:39.910 208 11498.89 79.78 56897.96 88888.00 2018-07-27 01:54:40.410 208 11498.94 79.82 56897.98 88888.00 2018-07-27 01:54:40.910 208 11498.94 79.78 56897.96 88888.00 2018-07-27 01:54:41.410 208 11498.88 79.81 56897.98 88888.00 2018-07-27 01:54:41.910 208 11498.85 79.82 56898.03 88888.00 2018-07-27 01:54:42.410 208 11498.93 79.81 56898.02 88888.00 2018-07-27 01:54:42.910 208 11498.87 79.82 56897.98 88888.00 2018-07-27 01:54:43.410 208 11498.86 79.86 56897.97 88888.00 2018-07-27 01:54:43.910 208 11498.90 79.86 56898.00 88888.00 2018-07-27 01:54:44.410 208 11498.85 79.87 56898.06 88888.00 2018-07-27 01:54:44.910 208 11498.82 79.88 56898.06 88888.00 2018-07-27 01:54:45.410 208 11498.88 79.86 56898.09 88888.00 2018-07-27 01:54:45.910 208 11498.87 79.81 56898.06 88888.00 2018-07-27 01:54:46.410 208 11498.86 79.79 56898.07 88888.00 2018-07-27 01:54:46.910 208 11498.86 79.82 56898.07 88888.00 2018-07-27 01:54:47.410 208 11498.80 79.82 56898.05 88888.00 2018-07-27 01:54:47.910 208 11498.77 79.82 56898.09 88888.00 2018-07-27 01:54:48.410 208 11498.83 79.84 56898.12 88888.00 2018-07-27 01:54:48.910 208 11498.83 79.84 56898.12 88888.00 2018-07-27 01:54:49.410 208 11498.82 79.85 56898.23 88888.00 2018-07-27 01:54:49.910 208 11498.86 79.85 56898.25 88888.00 2018-07-27 01:54:50.410 208 11498.81 79.82 56898.24 88888.00 2018-07-27 01:54:50.910 208 11498.80 79.85 56898.22 88888.00 2018-07-27 01:54:51.410 208 11498.77 79.86 56898.15 88888.00 2018-07-27 01:54:51.910 208 11498.82 79.82 56898.25 88888.00 2018-07-27 01:54:52.410 208 11498.82 79.82 56898.24 88888.00 2018-07-27 01:54:52.910 208 11498.81 79.87 56898.20 88888.00 2018-07-27 01:54:53.410 208 11498.83 79.86 56898.28 88888.00 2018-07-27 01:54:53.910 208 11498.82 79.86 56898.31 88888.00 2018-07-27 01:54:54.410 208 11498.85 79.85 56898.37 88888.00 2018-07-27 01:54:54.910 208 11498.89 79.87 56898.37 88888.00 2018-07-27 01:54:55.410 208 11498.86 79.87 56898.30 88888.00 2018-07-27 01:54:55.910 208 11498.86 79.93 56898.39 88888.00 2018-07-27 01:54:56.410 208 11498.87 79.92 56898.43 88888.00 2018-07-27 01:54:56.910 208 11498.83 79.88 56898.43 88888.00 2018-07-27 01:54:57.410 208 11498.80 79.89 56898.44 88888.00 2018-07-27 01:54:57.910 208 11498.81 79.95 56898.43 88888.00 2018-07-27 01:54:58.410 208 11498.82 79.95 56898.42 88888.00 2018-07-27 01:54:58.910 208 11498.79 79.94 56898.37 88888.00 2018-07-27 01:54:59.410 208 11498.82 79.98 56898.37 88888.00 2018-07-27 01:54:59.910 208 11498.86 79.94 56898.35 88888.00 2018-07-27 01:55:00.410 208 11498.83 79.84 56898.35 88888.00 2018-07-27 01:55:00.910 208 11498.86 79.82 56898.37 88888.00 2018-07-27 01:55:01.410 208 11498.86 79.81 56898.36 88888.00 2018-07-27 01:55:01.910 208 11498.87 79.78 56898.25 88888.00 2018-07-27 01:55:02.410 208 11498.86 79.77 56898.19 88888.00 2018-07-27 01:55:02.910 208 11498.89 79.73 56898.22 88888.00 2018-07-27 01:55:03.410 208 11498.93 79.71 56898.23 88888.00 2018-07-27 01:55:03.910 208 11499.01 79.68 56898.20 88888.00 2018-07-27 01:55:04.910 208 11499.06 79.68 56898.17 88888.00 2018-07-27 01:55:05.410 208 11499.14 79.65 56898.09 88888.00 2018-07-27 01:55:05.910 208 11499.21 79.64 56898.09 88888.00 2018-07-27 01:55:06.410 208 11499.23 79.70 56898.15 88888.00 2018-07-27 01:55:06.910 208 11499.24 79.77 56898.07 88888.00 2018-07-27 01:55:07.410 208 11499.30 79.75 56898.04 88888.00 2018-07-27 01:55:07.910 208 11499.37 79.75 56898.05 88888.00 2018-07-27 01:55:08.410 208 11499.43 79.79 56898.04 88888.00 2018-07-27 01:55:08.910 208 11499.50 79.78 56898.00 88888.00 2018-07-27 01:55:09.410 208 11499.50 79.74 56897.99 88888.00 2018-07-27 01:55:09.910 208 11499.49 79.74 56897.98 88888.00 2018-07-27 01:55:10.410 208 11499.49 79.85 56897.98 88888.00 2018-07-27 01:55:10.910 208 11499.57 79.92 56898.05 88888.00 2018-07-27 01:55:11.410 208 11499.53 79.94 56898.04 88888.00 2018-07-27 01:55:11.910 208 11499.48 79.92 56897.99 88888.00 2018-07-27 01:55:12.410 208 11499.53 79.95 56897.92 88888.00 2018-07-27 01:55:12.910 208 11499.51 79.98 56897.89 88888.00 2018-07-27 01:55:13.410 208 11499.48 80.05 56897.93 88888.00 2018-07-27 01:55:13.910 208 11499.46 80.06 56897.93 88888.00 2018-07-27 01:55:14.910 208 11499.50 80.04 56897.91 88888.00 2018-07-27 01:55:15.410 208 11499.53 80.02 56897.96 88888.00 2018-07-27 01:55:15.910 208 11499.53 80.00 56897.91 88888.00 2018-07-27 01:55:16.410 208 11499.53 79.96 56897.93 88888.00 2018-07-27 01:55:16.910 208 11499.57 80.02 56898.03 88888.00 2018-07-27 01:55:17.410 208 11499.52 80.04 56898.00 88888.00 2018-07-27 01:55:17.910 208 11499.53 80.05 56897.96 88888.00 2018-07-27 01:55:18.410 208 11499.52 80.08 56898.00 88888.00 2018-07-27 01:55:18.910 208 11499.56 80.02 56897.94 88888.00 2018-07-27 01:55:19.410 208 11499.49 79.99 56897.94 88888.00 2018-07-27 01:55:19.910 208 11499.51 80.01 56897.97 88888.00 2018-07-27 01:55:20.410 208 11499.55 79.99 56898.02 88888.00 2018-07-27 01:55:20.910 208 11499.48 79.94 56897.98 88888.00 2018-07-27 01:55:21.410 208 11499.42 79.99 56898.03 88888.00 2018-07-27 01:55:21.910 208 11499.46 79.96 56898.04 88888.00 2018-07-27 01:55:22.410 208 11499.43 79.96 56898.03 88888.00 2018-07-27 01:55:22.910 208 11499.43 79.99 56897.96 88888.00 2018-07-27 01:55:23.410 208 11499.42 80.01 56897.99 88888.00 2018-07-27 01:55:23.910 208 11499.38 80.00 56898.03 88888.00 2018-07-27 01:55:24.410 208 11499.42 80.00 56898.04 88888.00 2018-07-27 01:55:24.910 208 11499.49 79.98 56897.96 88888.00 2018-07-27 01:55:25.410 208 11499.51 79.95 56897.93 88888.00 2018-07-27 01:55:25.910 208 11499.39 79.91 56897.97 88888.00 2018-07-27 01:55:26.410 208 11499.43 79.92 56897.99 88888.00 2018-07-27 01:55:26.910 208 11499.44 79.96 56897.99 88888.00 2018-07-27 01:55:27.410 208 11499.38 79.98 56897.96 88888.00 2018-07-27 01:55:27.910 208 11499.42 79.99 56897.99 88888.00 2018-07-27 01:55:28.410 208 11499.43 79.98 56898.03 88888.00 2018-07-27 01:55:28.910 208 11499.38 79.95 56898.04 88888.00 2018-07-27 01:55:29.410 208 11499.44 79.96 56898.06 88888.00 2018-07-27 01:55:29.911 208 11499.50 79.96 56898.03 88888.00 2018-07-27 01:55:30.411 208 11499.48 79.95 56898.13 88888.00 2018-07-27 01:55:30.911 208 11499.44 79.93 56898.11 88888.00 2018-07-27 01:55:31.411 208 11499.50 79.91 56898.10 88888.00 2018-07-27 01:55:31.911 208 11499.51 79.91 56898.11 88888.00 2018-07-27 01:55:32.911 208 11499.59 79.84 56898.09 88888.00 2018-07-27 01:55:33.411 208 11499.56 79.82 56898.10 88888.00 2018-07-27 01:55:33.911 208 11499.52 79.86 56898.13 88888.00 2018-07-27 01:55:34.411 208 11499.55 79.89 56898.12 88888.00 2018-07-27 01:55:34.911 208 11499.53 79.91 56898.10 88888.00 2018-07-27 01:55:35.411 208 11499.55 79.91 56898.07 88888.00 2018-07-27 01:55:35.911 208 11499.59 79.92 56898.13 88888.00 2018-07-27 01:55:36.411 208 11499.62 79.93 56898.06 88888.00 2018-07-27 01:55:36.911 208 11499.62 79.92 56898.07 88888.00 2018-07-27 01:55:37.411 208 11499.56 79.94 56898.09 88888.00 2018-07-27 01:55:37.911 208 11499.56 79.89 56898.09 88888.00 2018-07-27 01:55:38.411 208 11499.51 79.87 56898.07 88888.00 2018-07-27 01:55:38.911 208 11499.55 79.92 56898.06 88888.00 2018-07-27 01:55:39.411 208 11499.63 79.95 56898.02 88888.00 2018-07-27 01:55:39.911 208 11499.63 79.94 56898.07 88888.00 2018-07-27 01:55:40.411 208 11499.62 79.94 56898.06 88888.00 2018-07-27 01:55:40.911 208 11499.64 79.92 56898.04 88888.00 2018-07-27 01:55:41.411 208 11499.59 79.88 56898.07 88888.00 2018-07-27 01:55:41.911 208 11499.55 79.89 56898.09 88888.00 2018-07-27 01:55:42.411 208 11499.62 79.94 56898.10 88888.00 2018-07-27 01:55:42.911 208 11499.57 79.87 56898.11 88888.00 2018-07-27 01:55:43.411 208 11499.57 79.86 56898.11 88888.00 2018-07-27 01:55:43.911 208 11499.63 79.87 56898.11 88888.00 2018-07-27 01:55:44.411 208 11499.57 79.89 56898.07 88888.00 2018-07-27 01:55:44.911 208 11499.52 79.91 56898.09 88888.00 2018-07-27 01:55:45.411 208 11499.56 79.93 56898.16 88888.00 2018-07-27 01:55:46.411 208 11499.55 79.91 56898.12 88888.00 2018-07-27 01:55:46.911 208 11499.57 79.93 56898.09 88888.00 2018-07-27 01:55:47.411 208 11499.62 79.91 56898.03 88888.00 2018-07-27 01:55:47.911 208 11499.59 79.86 56898.00 88888.00 2018-07-27 01:55:48.411 208 11499.58 79.88 56898.07 88888.00 2018-07-27 01:55:48.911 208 11499.57 79.87 56898.07 88888.00 2018-07-27 01:55:49.411 208 11499.55 79.87 56898.11 88888.00 2018-07-27 01:55:49.911 208 11499.59 79.86 56898.09 88888.00 2018-07-27 01:55:50.411 208 11499.59 79.91 56898.12 88888.00 2018-07-27 01:55:50.911 208 11499.57 79.92 56898.15 88888.00 2018-07-27 01:55:51.411 208 11499.57 79.95 56898.17 88888.00 2018-07-27 01:55:51.911 208 11499.57 79.94 56898.17 88888.00 2018-07-27 01:55:52.411 208 11499.53 79.92 56898.23 88888.00 2018-07-27 01:55:52.911 208 11499.58 79.94 56898.26 88888.00 2018-07-27 01:55:53.411 208 11499.60 79.96 56898.26 88888.00 2018-07-27 01:55:53.911 208 11499.57 79.99 56898.28 88888.00 2018-07-27 01:55:54.411 208 11499.50 80.02 56898.35 88888.00 2018-07-27 01:55:54.911 208 11499.52 80.04 56898.36 88888.00 2018-07-27 01:55:55.411 208 11499.51 79.99 56898.42 88888.00 2018-07-27 01:55:55.911 208 11499.45 80.01 56898.45 88888.00 2018-07-27 01:55:56.411 208 11499.51 80.06 56898.45 88888.00 2018-07-27 01:55:56.911 208 11499.57 80.05 56898.39 88888.00 2018-07-27 01:55:57.411 208 11499.52 80.04 56898.42 88888.00 2018-07-27 01:55:57.911 208 11499.50 80.09 56898.48 88888.00 2018-07-27 01:55:58.411 208 11499.49 80.13 56898.49 88888.00 2018-07-27 01:55:58.911 208 11499.48 80.06 56898.54 88888.00 2018-07-27 01:55:59.411 208 11499.52 80.00 56898.52 88888.00 2018-07-27 01:55:59.911 208 11499.53 80.04 56898.51 88888.00 2018-07-27 01:56:00.411 208 11499.53 80.02 56898.51 88888.00 2018-07-27 01:56:00.911 208 11499.56 80.07 56898.50 88888.00 2018-07-27 01:56:01.411 208 11499.56 80.13 56898.45 88888.00 2018-07-27 01:56:01.911 208 11499.51 80.09 56898.50 88888.00 2018-07-27 01:56:02.411 208 11499.45 80.12 56898.54 88888.00 2018-07-27 01:56:02.911 208 11499.50 80.14 56898.62 88888.00 2018-07-27 01:56:03.411 208 11499.45 80.19 56898.68 88888.00 2018-07-27 01:56:03.911 208 11499.46 80.19 56898.73 88888.00 2018-07-27 01:56:04.411 208 11499.45 80.20 56898.75 88888.00 2018-07-27 01:56:04.911 208 11499.48 80.18 56898.75 88888.00 2018-07-27 01:56:05.411 208 11499.41 80.13 56898.77 88888.00 2018-07-27 01:56:05.911 208 11499.45 80.16 56898.83 88888.00 2018-07-27 01:56:06.411 208 11499.51 80.21 56898.80 88888.00 2018-07-27 01:56:06.911 208 11499.48 80.18 56898.74 88888.00 2018-07-27 01:56:07.411 208 11499.51 80.20 56898.79 88888.00 2018-07-27 01:56:07.911 208 11499.55 80.14 56898.89 88888.00 2018-07-27 01:56:08.411 208 11499.51 80.13 56898.86 88888.00 2018-07-27 01:56:08.911 208 11499.48 80.14 56898.84 88888.00 2018-07-27 01:56:09.411 208 11499.60 80.18 56898.88 88888.00 2018-07-27 01:56:09.911 208 11499.55 80.18 56898.84 88888.00 2018-07-27 01:56:10.411 208 11499.53 80.18 56898.90 88888.00 2018-07-27 01:56:10.911 208 11499.59 80.22 56898.94 88888.00 2018-07-27 01:56:11.411 208 11499.51 80.28 56898.95 88888.00 2018-07-27 01:56:11.911 208 11499.48 80.21 56898.93 88888.00 2018-07-27 01:56:12.411 208 11499.46 80.23 56898.96 88888.00 2018-07-27 01:56:12.911 208 11499.52 80.30 56898.96 88888.00 2018-07-27 01:56:13.411 208 11499.43 80.32 56898.94 88888.00 2018-07-27 01:56:13.911 208 11499.48 80.29 56898.99 88888.00 2018-07-27 01:56:14.411 208 11499.57 80.23 56899.03 88888.00 2018-07-27 01:56:14.911 208 11499.52 80.29 56898.99 88888.00 2018-07-27 01:56:15.411 208 11499.51 80.32 56899.05 88888.00 2018-07-27 01:56:15.911 208 11499.53 80.33 56899.01 88888.00 2018-07-27 01:56:16.411 208 11499.50 80.30 56899.01 88888.00 2018-07-27 01:56:16.911 208 11499.49 80.35 56899.07 88888.00 2018-07-27 01:56:17.911 208 11499.49 80.32 56899.02 88888.00 2018-07-27 01:56:18.411 208 11499.50 80.32 56899.02 88888.00 2018-07-27 01:56:18.911 208 11499.50 80.32 56899.00 88888.00 2018-07-27 01:56:19.411 208 11499.45 80.36 56899.05 88888.00 2018-07-27 01:56:19.911 208 11499.44 80.40 56899.11 88888.00 2018-07-27 01:56:20.411 208 11499.46 80.41 56899.07 88888.00 2018-07-27 01:56:20.911 208 11499.46 80.38 56899.03 88888.00 2018-07-27 01:56:21.411 208 11499.43 80.38 56899.09 88888.00 2018-07-27 01:56:21.911 208 11499.45 80.39 56899.13 88888.00 2018-07-27 01:56:22.411 208 11499.44 80.43 56899.13 88888.00 2018-07-27 01:56:22.911 208 11499.43 80.40 56899.14 88888.00 2018-07-27 01:56:23.411 208 11499.51 80.36 56899.11 88888.00 2018-07-27 01:56:23.911 208 11499.49 80.40 56899.07 88888.00 2018-07-27 01:56:24.411 208 11499.43 80.43 56899.07 88888.00 2018-07-27 01:56:24.911 208 11499.49 80.47 56899.09 88888.00 2018-07-27 01:56:25.411 208 11499.55 80.47 56899.09 88888.00 2018-07-27 01:56:25.911 208 11499.53 80.40 56899.12 88888.00 2018-07-27 01:56:26.411 208 11499.48 80.42 56899.09 88888.00 2018-07-27 01:56:26.911 208 11499.57 80.38 56899.05 88888.00 2018-07-27 01:56:27.911 208 11499.43 80.47 56898.96 88888.00 2018-07-27 01:56:28.411 208 11499.50 80.50 56898.94 88888.00 2018-07-27 01:56:28.911 208 11499.55 80.47 56899.01 88888.00 2018-07-27 01:56:29.411 208 11499.51 80.47 56898.96 88888.00 2018-07-27 01:56:29.911 208 11499.53 80.50 56898.93 88888.00 2018-07-27 01:56:30.411 208 11499.58 80.50 56898.89 88888.00 2018-07-27 01:56:30.911 208 11499.60 80.46 56898.95 88888.00 2018-07-27 01:56:31.411 208 11499.56 80.43 56899.03 88888.00 2018-07-27 01:56:31.911 208 11499.56 80.42 56899.00 88888.00 2018-07-27 01:56:32.411 208 11499.55 80.40 56898.99 88888.00 2018-07-27 01:56:32.911 208 11499.50 80.42 56899.03 88888.00 2018-07-27 01:56:33.411 208 11499.57 80.40 56898.96 88888.00 2018-07-27 01:56:33.911 208 11499.57 80.40 56898.94 88888.00 2018-07-27 01:56:34.411 208 11499.53 80.41 56898.95 88888.00 2018-07-27 01:56:34.911 208 11499.55 80.42 56898.97 88888.00 2018-07-27 01:56:35.411 208 11499.56 80.40 56898.95 88888.00 2018-07-27 01:56:35.911 208 11499.56 80.36 56898.88 88888.00 2018-07-27 01:56:36.411 208 11499.57 80.45 56898.88 88888.00 2018-07-27 01:56:36.911 208 11499.53 80.47 56898.89 88888.00 2018-07-27 01:56:37.411 208 11499.55 80.45 56898.93 88888.00 2018-07-27 01:56:37.911 208 11499.67 80.41 56898.86 88888.00 2018-07-27 01:56:38.411 208 11499.66 80.42 56898.84 88888.00 2018-07-27 01:56:38.911 208 11499.64 80.42 56898.84 88888.00 2018-07-27 01:56:39.411 208 11499.60 80.47 56898.86 88888.00 2018-07-27 01:56:39.911 208 11499.62 80.49 56898.83 88888.00 2018-07-27 01:56:40.411 208 11499.58 80.50 56898.81 88888.00 2018-07-27 01:56:40.911 208 11499.60 80.50 56898.79 88888.00 2018-07-27 01:56:41.411 208 11499.64 80.48 56898.76 88888.00 2018-07-27 01:56:41.911 208 11499.59 80.42 56898.76 88888.00 2018-07-27 01:56:42.411 208 11499.55 80.45 56898.79 88888.00 2018-07-27 01:56:42.911 208 11499.60 80.45 56898.76 88888.00 2018-07-27 01:56:43.411 208 11499.62 80.46 56898.71 88888.00 2018-07-27 01:56:43.911 208 11499.62 80.49 56898.70 88888.00 2018-07-27 01:56:44.411 208 11499.60 80.47 56898.73 88888.00 2018-07-27 01:56:44.911 208 11499.59 80.47 56898.69 88888.00 2018-07-27 01:56:45.911 208 11499.62 80.48 56898.68 88888.00 2018-07-27 01:56:46.411 208 11499.65 80.48 56898.68 88888.00 2018-07-27 01:56:46.911 208 11499.62 80.52 56898.67 88888.00 2018-07-27 01:56:47.411 208 11499.62 80.52 56898.61 88888.00 2018-07-27 01:56:47.911 208 11499.63 80.49 56898.62 88888.00 2018-07-27 01:56:48.411 208 11499.67 80.52 56898.58 88888.00 2018-07-27 01:56:48.911 208 11499.69 80.53 56898.58 88888.00 2018-07-27 01:56:49.411 208 11499.66 80.54 56898.60 88888.00 2018-07-27 01:56:49.911 208 11499.69 80.62 56898.63 88888.00 2018-07-27 01:56:50.411 208 11499.71 80.60 56898.62 88888.00 2018-07-27 01:56:50.911 208 11499.69 80.53 56898.66 88888.00 2018-07-27 01:56:51.411 208 11499.67 80.59 56898.63 88888.00 2018-07-27 01:56:51.911 208 11499.69 80.59 56898.58 88888.00 2018-07-27 01:56:52.411 208 11499.73 80.59 56898.56 88888.00 2018-07-27 01:56:52.911 208 11499.71 80.55 56898.62 88888.00 2018-07-27 01:56:53.411 208 11499.72 80.54 56898.61 88888.00 2018-07-27 01:56:53.911 208 11499.78 80.61 56898.58 88888.00 2018-07-27 01:56:54.411 208 11499.78 80.62 56898.55 88888.00 2018-07-27 01:56:54.911 208 11499.67 80.61 56898.51 88888.00 2018-07-27 01:56:55.411 208 11499.72 80.66 56898.51 88888.00 2018-07-27 01:56:55.911 208 11499.77 80.62 56898.50 88888.00 2018-07-27 01:56:56.411 208 11499.73 80.57 56898.52 88888.00 2018-07-27 01:56:56.911 208 11499.78 80.59 56898.49 88888.00 2018-07-27 01:56:57.411 208 11499.83 80.53 56898.45 88888.00 2018-07-27 01:56:57.911 208 11499.81 80.53 56898.48 88888.00 2018-07-27 01:56:58.411 208 11499.84 80.57 56898.45 88888.00 2018-07-27 01:56:59.411 208 11499.80 80.59 56898.37 88888.00 2018-07-27 01:56:59.911 208 11499.85 80.60 56898.30 88888.00 2018-07-27 01:57:00.411 208 11499.88 80.59 56898.34 88888.00 2018-07-27 01:57:00.911 208 11499.86 80.56 56898.36 88888.00 2018-07-27 01:57:01.411 208 11499.88 80.62 56898.36 88888.00 2018-07-27 01:57:01.911 208 11499.91 80.62 56898.41 88888.00 2018-07-27 01:57:02.411 208 11499.95 80.62 56898.43 88888.00 2018-07-27 01:57:02.911 208 11499.93 80.60 56898.42 88888.00 2018-07-27 01:57:03.411 208 11499.94 80.62 56898.38 88888.00 2018-07-27 01:57:03.911 208 11499.93 80.61 56898.34 88888.00 2018-07-27 01:57:04.411 208 11499.88 80.59 56898.30 88888.00 2018-07-27 01:57:04.911 208 11499.92 80.64 56898.32 88888.00 2018-07-27 01:57:05.411 208 11499.98 80.62 56898.34 88888.00 2018-07-27 01:57:05.911 208 11499.99 80.63 56898.39 88888.00 2018-07-27 01:57:06.411 208 11499.99 80.67 56898.38 88888.00 2018-07-27 01:57:06.911 208 11499.99 80.70 56898.35 88888.00 2018-07-27 01:57:07.411 208 11499.98 80.72 56898.31 88888.00 2018-07-27 01:57:07.911 208 11499.98 80.66 56898.30 88888.00 2018-07-27 01:57:08.411 208 11499.99 80.56 56898.31 88888.00 2018-07-27 01:57:09.412 208 11499.92 80.61 56898.25 88888.00 2018-07-27 01:57:09.912 208 11499.93 80.61 56898.26 88888.00 2018-07-27 01:57:10.412 208 11499.87 80.56 56898.24 88888.00 2018-07-27 01:57:10.912 208 11499.87 80.54 56898.22 88888.00 2018-07-27 01:57:11.412 208 11499.91 80.55 56898.25 88888.00 2018-07-27 01:57:11.912 208 11499.87 80.54 56898.26 88888.00 2018-07-27 01:57:12.412 208 11499.84 80.53 56898.32 88888.00 2018-07-27 01:57:12.912 208 11499.93 80.52 56898.29 88888.00 2018-07-27 01:57:13.412 208 11499.95 80.49 56898.20 88888.00 2018-07-27 01:57:13.912 208 11499.93 80.48 56898.17 88888.00 2018-07-27 01:57:14.412 208 11499.95 80.50 56898.17 88888.00 2018-07-27 01:57:14.912 208 11499.97 80.48 56898.20 88888.00 2018-07-27 01:57:15.412 208 11499.90 80.45 56898.16 88888.00 2018-07-27 01:57:15.912 208 11499.90 80.48 56898.10 88888.00 2018-07-27 01:57:16.412 208 11499.99 80.46 56898.11 88888.00 2018-07-27 01:57:16.912 208 11499.99 80.45 56898.09 88888.00 2018-07-27 01:57:17.412 208 11499.95 80.46 56898.03 88888.00 2018-07-27 01:57:17.912 208 11499.95 80.45 56898.04 88888.00 2018-07-27 01:57:18.412 208 11499.94 80.40 56898.03 88888.00 2018-07-27 01:57:18.912 208 11499.95 80.42 56898.02 88888.00 2018-07-27 01:57:19.412 208 11499.98 80.46 56898.04 88888.00 2018-07-27 01:57:19.912 208 11499.95 80.43 56898.07 88888.00 2018-07-27 01:57:20.412 208 11499.92 80.42 56898.02 88888.00 2018-07-27 01:57:20.912 208 11500.01 80.43 56897.98 88888.00 2018-07-27 01:57:21.412 208 11499.98 80.41 56897.97 88888.00 2018-07-27 01:57:21.912 208 11499.95 80.42 56897.96 88888.00 2018-07-27 01:57:22.412 208 11500.01 80.43 56897.87 88888.00 2018-07-27 01:57:22.912 208 11499.99 80.42 56897.84 88888.00 2018-07-27 01:57:23.412 208 11499.92 80.39 56897.89 88888.00 2018-07-27 01:57:23.912 208 11499.93 80.43 56897.87 88888.00 2018-07-27 01:57:24.412 208 11500.00 80.41 56897.86 88888.00 2018-07-27 01:57:24.912 208 11500.01 80.38 56897.86 88888.00 2018-07-27 01:57:25.412 208 11499.98 80.38 56897.86 88888.00 2018-07-27 01:57:25.912 208 11500.02 80.40 56897.81 88888.00 2018-07-27 01:57:26.412 208 11500.00 80.36 56897.79 88888.00 2018-07-27 01:57:26.912 208 11499.88 80.36 56897.77 88888.00 2018-07-27 01:57:27.412 208 11499.98 80.38 56897.72 88888.00 2018-07-27 01:57:27.912 208 11499.99 80.33 56897.72 88888.00 2018-07-27 01:57:28.412 208 11499.93 80.32 56897.81 88888.00 2018-07-27 01:57:28.912 208 11499.93 80.30 56897.81 88888.00 2018-07-27 01:57:29.412 208 11499.92 80.29 56897.79 88888.00 2018-07-27 01:57:29.912 208 11499.97 80.28 56897.77 88888.00 2018-07-27 01:57:30.412 208 11499.93 80.30 56897.84 88888.00 2018-07-27 01:57:30.912 208 11499.93 80.33 56897.79 88888.00 2018-07-27 01:57:31.412 208 11499.92 80.34 56897.83 88888.00 2018-07-27 01:57:31.912 208 11499.95 80.33 56897.80 88888.00 2018-07-27 01:57:32.412 208 11500.00 80.27 56897.78 88888.00 2018-07-27 01:57:32.912 208 11499.92 80.25 56897.75 88888.00 2018-07-27 01:57:33.412 208 11499.98 80.26 56897.73 88888.00 2018-07-27 01:57:33.912 208 11499.94 80.28 56897.71 88888.00 2018-07-27 01:57:34.412 208 11499.93 80.27 56897.78 88888.00 2018-07-27 01:57:34.912 208 11499.95 80.28 56897.77 88888.00 2018-07-27 01:57:35.412 208 11499.94 80.23 56897.70 88888.00 2018-07-27 01:57:35.912 208 11499.90 80.22 56897.70 88888.00 2018-07-27 01:57:36.412 208 11499.93 80.23 56897.64 88888.00 2018-07-27 01:57:36.912 208 11499.95 80.26 56897.66 88888.00 2018-07-27 01:57:37.412 208 11499.91 80.26 56897.67 88888.00 2018-07-27 01:57:37.912 208 11499.85 80.23 56897.62 88888.00 2018-07-27 01:57:38.412 208 11499.88 80.21 56897.58 88888.00 2018-07-27 01:57:38.912 208 11499.92 80.20 56897.61 88888.00 2018-07-27 01:57:39.412 208 11499.91 80.21 56897.64 88888.00 2018-07-27 01:57:39.912 208 11499.97 80.25 56897.64 88888.00 2018-07-27 01:57:40.912 208 11499.92 80.20 56897.57 88888.00 2018-07-27 01:57:41.412 208 11499.97 80.21 56897.60 88888.00 2018-07-27 01:57:41.912 208 11499.99 80.20 56897.61 88888.00 2018-07-27 01:57:42.412 208 11499.88 80.18 56897.61 88888.00 2018-07-27 01:57:42.912 208 11499.90 80.19 56897.60 88888.00 2018-07-27 01:57:43.412 208 11499.94 80.16 56897.61 88888.00 2018-07-27 01:57:43.912 208 11499.86 80.15 56897.60 88888.00 2018-07-27 01:57:44.412 208 11499.81 80.18 56897.57 88888.00 2018-07-27 01:57:44.912 208 11499.92 80.16 56897.57 88888.00 2018-07-27 01:57:45.412 208 11499.91 80.19 56897.60 88888.00 2018-07-27 01:57:45.912 208 11499.85 80.19 56897.61 88888.00 2018-07-27 01:57:46.412 208 11499.92 80.20 56897.59 88888.00 2018-07-27 01:57:46.912 208 11499.88 80.16 56897.64 88888.00 2018-07-27 01:57:47.412 208 11499.91 80.14 56897.64 88888.00 2018-07-27 01:57:47.912 208 11499.93 80.14 56897.67 88888.00 2018-07-27 01:57:48.412 208 11499.86 80.13 56897.68 88888.00 2018-07-27 01:57:48.912 208 11499.80 80.09 56897.66 88888.00 2018-07-27 01:57:49.412 208 11499.80 80.11 56897.65 88888.00 2018-07-27 01:57:49.912 208 11499.79 80.13 56897.71 88888.00 2018-07-27 01:57:50.412 208 11499.78 80.09 56897.74 88888.00 2018-07-27 01:57:50.912 208 11499.85 80.13 56897.71 88888.00 2018-07-27 01:57:51.412 208 11499.83 80.14 56897.72 88888.00 2018-07-27 01:57:51.912 208 11499.80 80.08 56897.74 88888.00 2018-07-27 01:57:52.412 208 11499.84 80.08 56897.77 88888.00 2018-07-27 01:57:52.912 208 11499.88 80.11 56897.73 88888.00 2018-07-27 01:57:53.412 208 11499.81 80.07 56897.77 88888.00 2018-07-27 01:57:53.912 208 11499.73 80.06 56897.77 88888.00 2018-07-27 01:57:54.412 208 11499.86 80.07 56897.79 88888.00 2018-07-27 01:57:54.912 208 11499.87 80.09 56897.77 88888.00 2018-07-27 01:57:55.412 208 11499.83 80.06 56897.72 88888.00 2018-07-27 01:57:55.912 208 11499.91 80.06 56897.77 88888.00 2018-07-27 01:57:56.412 208 11499.91 80.04 56897.85 88888.00 2018-07-27 01:57:56.912 208 11499.90 80.08 56897.86 88888.00 2018-07-27 01:57:57.412 208 11499.92 80.08 56897.80 88888.00 2018-07-27 01:57:57.912 208 11499.98 80.07 56897.81 88888.00 2018-07-27 01:57:58.912 208 11499.98 80.07 56897.73 88888.00 2018-07-27 01:57:59.412 208 11499.97 80.02 56897.72 88888.00 2018-07-27 01:57:59.912 208 11499.91 80.05 56897.78 88888.00 2018-07-27 01:58:00.412 208 11499.91 80.07 56897.80 88888.00 2018-07-27 01:58:00.912 208 11499.93 80.02 56897.72 88888.00 2018-07-27 01:58:01.412 208 11499.86 80.05 56897.75 88888.00 2018-07-27 01:58:01.912 208 11499.85 80.07 56897.81 88888.00 2018-07-27 01:58:02.412 208 11499.95 80.06 56897.73 88888.00 2018-07-27 01:58:02.912 208 11499.97 80.04 56897.74 88888.00 2018-07-27 01:58:03.412 208 11499.93 80.02 56897.78 88888.00 2018-07-27 01:58:03.912 208 11500.04 80.04 56897.73 88888.00 2018-07-27 01:58:04.412 208 11499.97 80.05 56897.74 88888.00 2018-07-27 01:58:04.912 208 11499.92 80.06 56897.79 88888.00 2018-07-27 01:58:05.412 208 11500.01 80.06 56897.81 88888.00 2018-07-27 01:58:05.912 208 11500.00 80.06 56897.79 88888.00 2018-07-27 01:58:06.412 208 11499.91 80.13 56897.79 88888.00 2018-07-27 01:58:06.912 208 11499.91 80.20 56897.77 88888.00 2018-07-27 01:58:07.412 208 11499.99 80.19 56897.79 88888.00 2018-07-27 01:58:07.912 208 11499.91 80.23 56897.80 88888.00 2018-07-27 01:58:08.412 208 11499.87 80.29 56897.81 88888.00 2018-07-27 01:58:08.912 208 11499.90 80.28 56897.81 88888.00 2018-07-27 01:58:09.412 208 11499.93 80.29 56897.85 88888.00 2018-07-27 01:58:09.912 208 11499.92 80.33 56897.90 88888.00 2018-07-27 01:58:10.412 208 11499.94 80.35 56897.91 88888.00 2018-07-27 01:58:10.912 208 11500.00 80.40 56897.89 88888.00 2018-07-27 01:58:11.412 208 11499.99 80.41 56897.86 88888.00 2018-07-27 01:58:11.912 208 11500.05 80.43 56897.90 88888.00 2018-07-27 01:58:12.412 208 11500.09 80.45 56897.94 88888.00 2018-07-27 01:58:12.912 208 11500.08 80.48 56897.99 88888.00 2018-07-27 01:58:13.412 208 11500.19 80.49 56898.00 88888.00 2018-07-27 01:58:13.912 208 11500.24 80.52 56897.98 88888.00 2018-07-27 01:58:14.412 208 11500.20 80.57 56898.02 88888.00 2018-07-27 01:58:14.912 208 11500.33 80.54 56898.07 88888.00 2018-07-27 01:58:15.412 208 11500.33 80.50 56898.09 88888.00 2018-07-27 01:58:15.912 208 11500.27 80.48 56898.07 88888.00 2018-07-27 01:58:16.412 208 11500.28 80.46 56898.15 88888.00 2018-07-27 01:58:16.912 208 11500.31 80.43 56898.20 88888.00 2018-07-27 01:58:17.412 208 11500.31 80.43 56898.23 88888.00 2018-07-27 01:58:17.912 208 11500.33 80.45 56898.24 88888.00 2018-07-27 01:58:18.412 208 11500.33 80.46 56898.22 88888.00 2018-07-27 01:58:18.912 208 11500.32 80.42 56898.18 88888.00 2018-07-27 01:58:19.412 208 11500.32 80.40 56898.22 88888.00 2018-07-27 01:58:19.912 208 11500.34 80.40 56898.28 88888.00 2018-07-27 01:58:20.412 208 11500.27 80.38 56898.29 88888.00 2018-07-27 01:58:20.912 208 11500.24 80.39 56898.34 88888.00 2018-07-27 01:58:21.412 208 11500.28 80.38 56898.44 88888.00 2018-07-27 01:58:22.412 208 11500.20 80.34 56898.44 88888.00 2018-07-27 01:58:22.912 208 11500.26 80.36 56898.45 88888.00 2018-07-27 01:58:23.412 208 11500.22 80.39 56898.45 88888.00 2018-07-27 01:58:23.912 208 11500.21 80.41 56898.47 88888.00 2018-07-27 01:58:24.412 208 11500.26 80.40 56898.50 88888.00 2018-07-27 01:58:24.912 208 11500.20 80.34 56898.50 88888.00 2018-07-27 01:58:25.412 208 11500.13 80.36 56898.52 88888.00 2018-07-27 01:58:25.912 208 11500.15 80.35 56898.54 88888.00 2018-07-27 01:58:26.412 208 11500.18 80.36 56898.54 88888.00 2018-07-27 01:58:26.912 208 11500.15 80.33 56898.54 88888.00 2018-07-27 01:58:27.412 208 11500.19 80.36 56898.58 88888.00 2018-07-27 01:58:27.912 208 11500.22 80.34 56898.62 88888.00 2018-07-27 01:58:28.412 208 11500.19 80.29 56898.64 88888.00 2018-07-27 01:58:28.912 208 11500.18 80.33 56898.63 88888.00 2018-07-27 01:58:29.412 208 11500.22 80.32 56898.58 88888.00 2018-07-27 01:58:29.912 208 11500.16 80.35 56898.61 88888.00 2018-07-27 01:58:30.412 208 11500.13 80.35 56898.66 88888.00 2018-07-27 01:58:30.912 208 11500.14 80.28 56898.63 88888.00 2018-07-27 01:58:31.412 208 11500.15 80.25 56898.60 88888.00 2018-07-27 01:58:32.412 208 11500.12 80.26 56898.64 88888.00 2018-07-27 01:58:32.912 208 11500.14 80.23 56898.66 88888.00 2018-07-27 01:58:33.412 208 11500.09 80.23 56898.66 88888.00 2018-07-27 01:58:33.912 208 11500.15 80.23 56898.69 88888.00 2018-07-27 01:58:34.412 208 11500.16 80.23 56898.62 88888.00 2018-07-27 01:58:34.912 208 11500.08 80.22 56898.64 88888.00 2018-07-27 01:58:35.412 208 11500.05 80.32 56898.68 88888.00 2018-07-27 01:58:35.912 208 11500.09 80.33 56898.69 88888.00 2018-07-27 01:58:36.412 208 11500.05 80.29 56898.74 88888.00 2018-07-27 01:58:36.912 208 11500.05 80.28 56898.77 88888.00 2018-07-27 01:58:37.412 208 11500.15 80.32 56898.76 88888.00 2018-07-27 01:58:37.912 208 11500.08 80.34 56898.74 88888.00 2018-07-27 01:58:38.412 208 11499.99 80.35 56898.74 88888.00 2018-07-27 01:58:38.912 208 11500.06 80.33 56898.76 88888.00 2018-07-27 01:58:39.412 208 11500.02 80.29 56898.73 88888.00 2018-07-27 01:58:39.912 208 11499.97 80.32 56898.68 88888.00 2018-07-27 01:58:40.412 208 11499.97 80.38 56898.74 88888.00 2018-07-27 01:58:40.912 208 11499.94 80.35 56898.71 88888.00 2018-07-27 01:58:41.412 208 11499.93 80.28 56898.71 88888.00 2018-07-27 01:58:41.912 208 11500.00 80.32 56898.73 88888.00 2018-07-27 01:58:42.412 208 11500.05 80.32 56898.74 88888.00 2018-07-27 01:58:42.912 208 11500.00 80.33 56898.79 88888.00 2018-07-27 01:58:43.412 208 11499.94 80.34 56898.81 88888.00 2018-07-27 01:58:43.912 208 11500.02 80.33 56898.75 88888.00 2018-07-27 01:58:44.412 208 11500.11 80.29 56898.75 88888.00 2018-07-27 01:58:44.912 208 11500.07 80.28 56898.80 88888.00 2018-07-27 01:58:45.412 208 11500.05 80.32 56898.84 88888.00 2018-07-27 01:58:45.912 208 11500.04 80.33 56898.87 88888.00 2018-07-27 01:58:46.412 208 11500.04 80.36 56898.83 88888.00 2018-07-27 01:58:46.912 208 11500.05 80.35 56898.83 88888.00 2018-07-27 01:58:47.412 208 11499.99 80.30 56898.82 88888.00 2018-07-27 01:58:47.912 208 11499.93 80.28 56898.79 88888.00 2018-07-27 01:58:48.412 208 11500.01 80.26 56898.79 88888.00 2018-07-27 01:58:48.912 208 11500.01 80.26 56898.79 88888.00 2018-07-27 01:58:49.412 208 11500.00 80.27 56898.69 88888.00 2018-07-27 01:58:49.912 208 11500.02 80.28 56898.68 88888.00 2018-07-27 01:58:50.412 208 11500.04 80.27 56898.69 88888.00 2018-07-27 01:58:50.912 208 11499.97 80.33 56898.71 88888.00 2018-07-27 01:58:51.412 208 11499.99 80.33 56898.66 88888.00 2018-07-27 01:58:51.912 208 11500.08 80.29 56898.62 88888.00 2018-07-27 01:58:52.413 208 11500.00 80.27 56898.61 88888.00 2018-07-27 01:58:52.913 208 11500.00 80.27 56898.66 88888.00 2018-07-27 01:58:53.913 208 11500.02 80.30 56898.66 88888.00 2018-07-27 01:58:54.413 208 11499.98 80.35 56898.61 88888.00 2018-07-27 01:58:54.913 208 11500.04 80.32 56898.56 88888.00 2018-07-27 01:58:55.413 208 11500.00 80.30 56898.64 88888.00 2018-07-27 01:58:55.913 208 11499.95 80.34 56898.66 88888.00 2018-07-27 01:58:56.413 208 11500.05 80.35 56898.61 88888.00 2018-07-27 01:58:56.913 208 11500.00 80.34 56898.58 88888.00 2018-07-27 01:58:57.413 208 11499.95 80.35 56898.58 88888.00 2018-07-27 01:58:57.913 208 11499.99 80.34 56898.58 88888.00 2018-07-27 01:58:58.413 208 11500.06 80.33 56898.61 88888.00 2018-07-27 01:58:58.913 208 11500.05 80.33 56898.51 88888.00 2018-07-27 01:58:59.413 208 11500.05 80.36 56898.56 88888.00 2018-07-27 01:58:59.913 208 11500.06 80.40 56898.62 88888.00 2018-07-27 01:59:00.413 208 11500.04 80.36 56898.66 88888.00 2018-07-27 01:59:00.913 208 11500.06 80.36 56898.64 88888.00 2018-07-27 01:59:01.413 208 11500.15 80.38 56898.61 88888.00 2018-07-27 01:59:01.913 208 11500.12 80.40 56898.66 88888.00 2018-07-27 01:59:02.413 208 11500.08 80.39 56898.67 88888.00 2018-07-27 01:59:02.913 208 11500.15 80.41 56898.63 88888.00 2018-07-27 01:59:03.913 208 11500.11 80.42 56898.54 88888.00 2018-07-27 01:59:04.413 208 11500.09 80.46 56898.58 88888.00 2018-07-27 01:59:04.913 208 11500.09 80.50 56898.56 88888.00 2018-07-27 01:59:05.413 208 11500.09 80.49 56898.51 88888.00 2018-07-27 01:59:05.913 208 11500.14 80.48 56898.55 88888.00 2018-07-27 01:59:06.413 208 11500.15 80.50 56898.56 88888.00 2018-07-27 01:59:06.913 208 11500.11 80.53 56898.56 88888.00 2018-07-27 01:59:07.413 208 11500.13 80.53 56898.62 88888.00 2018-07-27 01:59:07.913 208 11500.16 80.53 56898.58 88888.00 2018-07-27 01:59:08.413 208 11500.13 80.52 56898.61 88888.00 2018-07-27 01:59:08.913 208 11500.13 80.54 56898.60 88888.00 2018-07-27 01:59:09.413 208 11500.18 80.57 56898.60 88888.00 2018-07-27 01:59:09.913 208 11500.14 80.54 56898.62 88888.00 2018-07-27 01:59:10.413 208 11500.12 80.59 56898.64 88888.00 2018-07-27 01:59:10.913 208 11500.19 80.61 56898.60 88888.00 2018-07-27 01:59:11.413 208 11500.18 80.57 56898.55 88888.00 2018-07-27 01:59:11.913 208 11500.20 80.57 56898.52 88888.00 2018-07-27 01:59:12.413 208 11500.22 80.61 56898.52 88888.00 2018-07-27 01:59:12.913 208 11500.22 80.59 56898.52 88888.00 2018-07-27 01:59:13.413 208 11500.16 80.60 56898.56 88888.00 2018-07-27 01:59:13.913 208 11500.19 80.62 56898.57 88888.00 2018-07-27 01:59:14.413 208 11500.19 80.59 56898.62 88888.00 2018-07-27 01:59:14.913 208 11500.16 80.64 56898.64 88888.00 2018-07-27 01:59:15.413 208 11500.18 80.66 56898.58 88888.00 2018-07-27 01:59:15.913 208 11500.21 80.66 56898.48 88888.00 2018-07-27 01:59:16.413 208 11500.16 80.61 56898.50 88888.00 2018-07-27 01:59:16.913 208 11500.13 80.67 56898.47 88888.00 2018-07-27 01:59:17.413 208 11500.18 80.64 56898.47 88888.00 2018-07-27 01:59:17.913 208 11500.18 80.63 56898.48 88888.00 2018-07-27 01:59:18.413 208 11500.19 80.67 56898.51 88888.00 2018-07-27 01:59:18.913 208 11500.22 80.66 56898.50 88888.00 2018-07-27 01:59:19.413 208 11500.20 80.67 56898.52 88888.00 2018-07-27 01:59:19.913 208 11500.13 80.74 56898.54 88888.00 2018-07-27 01:59:20.413 208 11500.19 80.77 56898.52 88888.00 2018-07-27 01:59:20.913 208 11500.21 80.75 56898.48 88888.00 2018-07-27 01:59:21.413 208 11500.12 80.68 56898.56 88888.00 2018-07-27 01:59:21.913 208 11500.16 80.66 56898.54 88888.00 2018-07-27 01:59:22.413 208 11500.13 80.62 56898.60 88888.00 2018-07-27 01:59:22.913 208 11500.08 80.68 56898.61 88888.00 2018-07-27 01:59:23.413 208 11500.11 80.69 56898.64 88888.00 2018-07-27 01:59:23.913 208 11500.09 80.68 56898.57 88888.00 2018-07-27 01:59:24.413 208 11500.07 80.62 56898.60 88888.00 2018-07-27 01:59:24.913 208 11500.05 80.62 56898.61 88888.00 2018-07-27 01:59:25.413 208 11500.08 80.63 56898.61 88888.00 2018-07-27 01:59:25.913 208 11500.00 80.63 56898.61 88888.00 2018-07-27 01:59:26.413 208 11499.99 80.62 56898.58 88888.00 2018-07-27 01:59:26.913 208 11499.99 80.64 56898.57 88888.00 2018-07-27 01:59:27.413 208 11499.95 80.61 56898.64 88888.00 2018-07-27 01:59:27.913 208 11499.94 80.67 56898.61 88888.00 2018-07-27 01:59:28.413 208 11500.02 80.63 56898.58 88888.00 2018-07-27 01:59:28.913 208 11499.94 80.61 56898.61 88888.00 2018-07-27 01:59:29.413 208 11499.92 80.62 56898.61 88888.00 2018-07-27 01:59:29.913 208 11499.99 80.60 56898.63 88888.00 2018-07-27 01:59:30.413 208 11499.95 80.59 56898.56 88888.00 2018-07-27 01:59:30.913 208 11499.88 80.57 56898.61 88888.00 2018-07-27 01:59:31.413 208 11499.95 80.59 56898.61 88888.00 2018-07-27 01:59:31.913 208 11499.99 80.53 56898.61 88888.00 2018-07-27 01:59:32.413 208 11499.88 80.53 56898.62 88888.00 2018-07-27 01:59:32.913 208 11499.88 80.56 56898.61 88888.00 2018-07-27 01:59:33.413 208 11499.91 80.55 56898.62 88888.00 2018-07-27 01:59:33.913 208 11499.84 80.54 56898.60 88888.00 2018-07-27 01:59:34.413 208 11499.83 80.52 56898.61 88888.00 2018-07-27 01:59:35.413 208 11499.84 80.57 56898.60 88888.00 2018-07-27 01:59:35.913 208 11499.80 80.62 56898.58 88888.00 2018-07-27 01:59:36.413 208 11499.86 80.56 56898.57 88888.00 2018-07-27 01:59:36.913 208 11499.81 80.52 56898.58 88888.00 2018-07-27 01:59:37.413 208 11499.77 80.53 56898.60 88888.00 2018-07-27 01:59:37.913 208 11499.79 80.55 56898.62 88888.00 2018-07-27 01:59:38.413 208 11499.76 80.54 56898.63 88888.00 2018-07-27 01:59:38.913 208 11499.73 80.55 56898.62 88888.00 2018-07-27 01:59:39.413 208 11499.78 80.54 56898.58 88888.00 2018-07-27 01:59:39.913 208 11499.76 80.54 56898.60 88888.00 2018-07-27 01:59:40.413 208 11499.77 80.56 56898.60 88888.00 2018-07-27 01:59:40.913 208 11499.77 80.60 56898.66 88888.00 2018-07-27 01:59:41.413 208 11499.77 80.62 56898.70 88888.00 2018-07-27 01:59:41.913 208 11499.71 80.59 56898.63 88888.00 2018-07-27 01:59:42.413 208 11499.77 80.66 56898.63 88888.00 2018-07-27 01:59:42.913 208 11499.81 80.66 56898.67 88888.00 2018-07-27 01:59:43.413 208 11499.73 80.61 56898.67 88888.00 2018-07-27 01:59:43.913 208 11499.76 80.60 56898.63 88888.00 2018-07-27 01:59:44.413 208 11499.78 80.57 56898.57 88888.00 2018-07-27 01:59:44.913 208 11499.77 80.57 56898.48 88888.00 2018-07-27 01:59:45.413 208 11499.77 80.69 56898.52 88888.00 2018-07-27 01:59:45.913 208 11499.83 80.72 56898.62 88888.00 2018-07-27 01:59:46.413 208 11499.76 80.72 56898.66 88888.00 2018-07-27 01:59:46.913 208 11499.67 80.72 56898.71 88888.00 2018-07-27 01:59:47.413 208 11499.70 80.75 56898.74 88888.00 2018-07-27 01:59:47.913 208 11499.71 80.75 56898.68 88888.00 2018-07-27 01:59:48.413 208 11499.72 80.72 56898.67 88888.00 2018-07-27 01:59:48.913 208 11499.69 80.70 56898.64 88888.00 2018-07-27 01:59:49.413 208 11499.74 80.72 56898.64 88888.00 2018-07-27 01:59:49.913 208 11499.70 80.70 56898.67 88888.00 2018-07-27 01:59:50.413 208 11499.72 80.74 56898.71 88888.00 2018-07-27 01:59:50.913 208 11499.76 80.76 56898.71 88888.00 2018-07-27 01:59:51.413 208 11499.72 80.77 56898.69 88888.00 2018-07-27 01:59:51.913 208 11499.71 80.80 56898.68 88888.00 2018-07-27 01:59:52.413 208 11499.78 80.79 56898.71 88888.00 2018-07-27 01:59:52.913 208 11499.74 80.72 56898.74 88888.00 2018-07-27 01:59:53.413 208 11499.70 80.70 56898.70 88888.00 2018-07-27 01:59:53.913 208 11499.81 80.72 56898.64 88888.00 2018-07-27 01:59:54.413 208 11499.77 80.75 56898.67 88888.00 2018-07-27 01:59:54.913 208 11499.76 80.77 56898.69 88888.00 2018-07-27 01:59:55.413 208 11499.83 80.74 56898.75 88888.00 2018-07-27 01:59:55.913 208 11499.80 80.72 56898.76 88888.00 2018-07-27 01:59:56.413 208 11499.81 80.72 56898.74 88888.00 2018-07-27 01:59:56.913 208 11499.85 80.70 56898.64 88888.00 2018-07-27 01:59:57.413 208 11499.86 80.77 56898.64 88888.00 2018-07-27 01:59:57.913 208 11499.79 80.76 56898.68 88888.00 2018-07-27 01:59:58.413 208 11499.80 80.76 56898.69 88888.00 2018-07-27 01:59:58.913 208 11499.83 80.76 56898.64 88888.00 2018-07-27 01:59:59.413 208 11499.76 80.69 56898.62 88888.00 2018-07-27 01:59:59.913 208 11499.81 80.68 56898.64 88888.00 2018-07-27 02:00:00.413 208 11499.90 80.69 56898.69 88888.00 2018-07-27 02:00:00.913 208 11499.84 80.69 56898.68 88888.00 2018-07-27 02:00:01.413 208 11499.79 80.72 56898.60 88888.00 2018-07-27 02:00:01.913 208 11499.81 80.72 56898.56 88888.00 2018-07-27 02:00:02.413 208 11499.79 80.69 56898.62 88888.00 2018-07-27 02:00:02.913 208 11499.80 80.70 56898.56 88888.00 2018-07-27 02:00:03.413 208 11499.90 80.75 56898.56 88888.00 2018-07-27 02:00:03.913 208 11499.86 80.75 56898.57 88888.00 2018-07-27 02:00:04.413 208 11499.91 80.72 56898.56 88888.00 2018-07-27 02:00:04.913 208 11499.93 80.73 56898.56 88888.00 2018-07-27 02:00:05.413 208 11499.90 80.72 56898.61 88888.00 2018-07-27 02:00:05.913 208 11499.88 80.72 56898.56 88888.00 2018-07-27 02:00:06.413 208 11499.93 80.73 56898.56 88888.00 2018-07-27 02:00:06.913 208 11499.97 80.75 56898.51 88888.00 2018-07-27 02:00:07.413 208 11499.94 80.76 56898.45 88888.00 2018-07-27 02:00:07.913 208 11499.99 80.80 56898.47 88888.00 2018-07-27 02:00:08.413 208 11500.00 80.81 56898.47 88888.00 2018-07-27 02:00:08.913 208 11499.91 80.76 56898.47 88888.00 2018-07-27 02:00:09.413 208 11499.93 80.79 56898.47 88888.00 2018-07-27 02:00:09.913 208 11499.95 80.73 56898.44 88888.00 2018-07-27 02:00:10.413 208 11499.95 80.74 56898.38 88888.00 2018-07-27 02:00:10.913 208 11499.92 80.70 56898.34 88888.00 2018-07-27 02:00:11.413 208 11500.00 80.67 56898.34 88888.00 2018-07-27 02:00:11.913 208 11500.01 80.66 56898.32 88888.00 2018-07-27 02:00:12.413 208 11500.00 80.69 56898.32 88888.00 2018-07-27 02:00:12.913 208 11500.05 80.72 56898.24 88888.00 2018-07-27 02:00:13.413 208 11500.06 80.74 56898.22 88888.00 2018-07-27 02:00:13.913 208 11500.04 80.70 56898.28 88888.00 2018-07-27 02:00:14.413 208 11500.11 80.70 56898.28 88888.00 2018-07-27 02:00:14.913 208 11500.12 80.67 56898.30 88888.00 2018-07-27 02:00:15.413 208 11500.08 80.64 56898.31 88888.00 2018-07-27 02:00:15.913 208 11500.09 80.67 56898.25 88888.00 2018-07-27 02:00:16.913 208 11500.14 80.60 56898.22 88888.00 2018-07-27 02:00:17.413 208 11500.15 80.63 56898.20 88888.00 2018-07-27 02:00:17.913 208 11500.20 80.69 56898.22 88888.00 2018-07-27 02:00:18.413 208 11500.14 80.67 56898.26 88888.00 2018-07-27 02:00:18.913 208 11500.18 80.66 56898.19 88888.00 2018-07-27 02:00:19.413 208 11500.24 80.64 56898.12 88888.00 2018-07-27 02:00:19.913 208 11500.15 80.60 56898.16 88888.00 2018-07-27 02:00:20.413 208 11500.14 80.56 56898.16 88888.00 2018-07-27 02:00:20.913 208 11500.22 80.56 56898.15 88888.00 2018-07-27 02:00:21.413 208 11500.18 80.52 56898.13 88888.00 2018-07-27 02:00:21.913 208 11500.15 80.54 56898.12 88888.00 2018-07-27 02:00:22.413 208 11500.25 80.55 56898.13 88888.00 2018-07-27 02:00:22.913 208 11500.22 80.54 56898.10 88888.00 2018-07-27 02:00:23.413 208 11500.19 80.54 56898.15 88888.00 2018-07-27 02:00:23.913 208 11500.18 80.53 56898.17 88888.00 2018-07-27 02:00:24.413 208 11500.25 80.50 56898.12 88888.00 2018-07-27 02:00:24.913 208 11500.27 80.50 56898.09 88888.00 2018-07-27 02:00:25.413 208 11500.22 80.50 56898.02 88888.00 2018-07-27 02:00:25.913 208 11500.26 80.49 56898.06 88888.00 2018-07-27 02:00:26.913 208 11500.27 80.47 56898.05 88888.00 2018-07-27 02:00:27.413 208 11500.22 80.47 56898.10 88888.00 2018-07-27 02:00:27.913 208 11500.16 80.45 56898.04 88888.00 2018-07-27 02:00:28.413 208 11500.19 80.46 56898.02 88888.00 2018-07-27 02:00:28.913 208 11500.31 80.43 56898.03 88888.00 2018-07-27 02:00:29.413 208 11500.29 80.42 56897.99 88888.00 2018-07-27 02:00:29.913 208 11500.22 80.42 56897.98 88888.00 2018-07-27 02:00:30.413 208 11500.32 80.42 56898.00 88888.00 2018-07-27 02:00:30.913 208 11500.34 80.41 56897.99 88888.00 2018-07-27 02:00:31.413 208 11500.29 80.38 56897.98 88888.00 2018-07-27 02:00:31.913 208 11500.36 80.40 56897.97 88888.00 2018-07-27 02:00:32.413 208 11500.36 80.36 56897.99 88888.00 2018-07-27 02:00:32.913 208 11500.35 80.36 56897.91 88888.00 2018-07-27 02:00:33.404 208 11500.39 80.34 56897.90 88888.00 2018-07-27 02:00:33.904 208 11500.45 80.34 56897.89 88888.00 2018-07-27 02:00:34.904 208 11500.32 80.40 56897.94 88888.00 2018-07-27 02:00:35.404 208 11500.46 80.40 56897.92 88888.00 2018-07-27 02:00:35.904 208 11500.47 80.35 56897.90 88888.00 2018-07-27 02:00:36.404 208 11500.39 80.38 56897.89 88888.00 2018-07-27 02:00:36.904 208 11500.41 80.36 56897.84 88888.00 2018-07-27 02:00:37.404 208 11500.40 80.38 56897.86 88888.00 2018-07-27 02:00:37.904 208 11500.36 80.39 56897.92 88888.00 2018-07-27 02:00:38.404 208 11500.43 80.40 56897.93 88888.00 2018-07-27 02:00:38.904 208 11500.42 80.41 56897.89 88888.00 2018-07-27 02:00:39.404 208 11500.42 80.34 56897.85 88888.00 2018-07-27 02:00:39.904 208 11500.40 80.35 56897.85 88888.00 2018-07-27 02:00:40.404 208 11500.41 80.34 56897.81 88888.00 2018-07-27 02:00:40.904 208 11500.39 80.35 56897.84 88888.00 2018-07-27 02:00:41.404 208 11500.48 80.38 56897.84 88888.00 2018-07-27 02:00:41.904 208 11500.48 80.35 56897.80 88888.00 2018-07-27 02:00:42.404 208 11500.45 80.34 56897.81 88888.00 2018-07-27 02:00:42.904 208 11500.46 80.39 56897.80 88888.00 2018-07-27 02:00:43.404 208 11500.49 80.40 56897.84 88888.00 2018-07-27 02:00:43.904 208 11500.42 80.34 56897.87 88888.00 2018-07-27 02:00:44.404 208 11500.46 80.34 56897.84 88888.00 2018-07-27 02:00:44.904 208 11500.50 80.36 56897.86 88888.00 2018-07-27 02:00:45.404 208 11500.47 80.35 56897.80 88888.00 2018-07-27 02:00:45.904 208 11500.45 80.39 56897.86 88888.00 2018-07-27 02:00:46.404 208 11500.61 80.35 56897.80 88888.00 2018-07-27 02:00:46.904 208 11500.61 80.36 56897.75 88888.00 2018-07-27 02:00:47.404 208 11500.61 80.38 56897.70 88888.00 2018-07-27 02:00:47.904 208 11500.61 80.40 56897.71 88888.00 2018-07-27 02:00:48.404 208 11500.57 80.33 56897.77 88888.00 2018-07-27 02:00:48.904 208 11500.49 80.34 56897.80 88888.00 2018-07-27 02:00:49.404 208 11500.53 80.35 56897.80 88888.00 2018-07-27 02:00:49.904 208 11500.61 80.40 56897.79 88888.00 2018-07-27 02:00:50.404 208 11500.57 80.39 56897.83 88888.00 2018-07-27 02:00:50.904 208 11500.53 80.42 56897.87 88888.00 2018-07-27 02:00:51.404 208 11500.57 80.39 56897.93 88888.00 2018-07-27 02:00:51.904 208 11500.59 80.30 56897.92 88888.00 2018-07-27 02:00:52.404 208 11500.59 80.33 56897.90 88888.00 2018-07-27 02:00:52.904 208 11500.62 80.39 56897.94 88888.00 2018-07-27 02:00:53.404 208 11500.62 80.34 56897.93 88888.00 2018-07-27 02:00:53.904 208 11500.61 80.35 56897.89 88888.00 2018-07-27 02:00:54.404 208 11500.62 80.42 56897.85 88888.00 2018-07-27 02:00:54.904 208 11500.57 80.42 56897.85 88888.00 2018-07-27 02:00:55.404 208 11500.52 80.38 56897.90 88888.00 2018-07-27 02:00:55.904 208 11500.53 80.38 56897.93 88888.00 2018-07-27 02:00:56.404 208 11500.60 80.35 56897.89 88888.00 2018-07-27 02:00:56.904 208 11500.52 80.36 56897.89 88888.00 2018-07-27 02:00:57.404 208 11500.55 80.34 56897.87 88888.00 2018-07-27 02:00:58.404 208 11500.48 80.41 56897.87 88888.00 2018-07-27 02:00:58.904 208 11500.52 80.39 56897.90 88888.00 2018-07-27 02:00:59.404 208 11500.56 80.40 56897.85 88888.00 2018-07-27 02:00:59.904 208 11500.52 80.38 56897.79 88888.00 2018-07-27 02:01:00.404 208 11500.49 80.42 56897.77 88888.00 2018-07-27 02:01:00.904 208 11500.54 80.45 56897.80 88888.00 2018-07-27 02:01:01.404 208 11500.49 80.39 56897.84 88888.00 2018-07-27 02:01:01.904 208 11500.45 80.42 56897.87 88888.00 2018-07-27 02:01:02.404 208 11500.52 80.47 56897.91 88888.00 2018-07-27 02:01:02.904 208 11500.47 80.43 56897.90 88888.00 2018-07-27 02:01:03.404 208 11500.49 80.38 56897.89 88888.00 2018-07-27 02:01:03.904 208 11500.56 80.34 56897.86 88888.00 2018-07-27 02:01:04.404 208 11500.53 80.39 56897.89 88888.00 2018-07-27 02:01:04.904 208 11500.46 80.43 56897.94 88888.00 2018-07-27 02:01:05.404 208 11500.55 80.47 56898.00 88888.00 2018-07-27 02:01:05.904 208 11500.49 80.45 56898.02 88888.00 2018-07-27 02:01:06.404 208 11500.45 80.48 56898.06 88888.00 2018-07-27 02:01:06.904 208 11500.52 80.53 56898.06 88888.00 2018-07-27 02:01:07.404 208 11500.50 80.49 56898.06 88888.00 2018-07-27 02:01:08.404 208 11500.46 80.46 56898.15 88888.00 2018-07-27 02:01:08.904 208 11500.54 80.42 56898.15 88888.00 2018-07-27 02:01:09.404 208 11500.56 80.45 56898.19 88888.00 2018-07-27 02:01:09.904 208 11500.54 80.43 56898.22 88888.00 2018-07-27 02:01:10.404 208 11500.54 80.48 56898.17 88888.00 2018-07-27 02:01:10.904 208 11500.48 80.48 56898.18 88888.00 2018-07-27 02:01:11.404 208 11500.49 80.48 56898.22 88888.00 2018-07-27 02:01:11.904 208 11500.46 80.50 56898.24 88888.00 2018-07-27 02:01:12.404 208 11500.43 80.53 56898.22 88888.00 2018-07-27 02:01:12.904 208 11500.38 80.55 56898.22 88888.00 2018-07-27 02:01:13.404 208 11500.43 80.59 56898.28 88888.00 2018-07-27 02:01:13.904 208 11500.49 80.50 56898.26 88888.00 2018-07-27 02:01:14.404 208 11500.46 80.52 56898.26 88888.00 2018-07-27 02:01:14.904 208 11500.47 80.61 56898.35 88888.00 2018-07-27 02:01:15.404 208 11500.43 80.60 56898.37 88888.00 2018-07-27 02:01:15.904 208 11500.46 80.53 56898.37 88888.00 2018-07-27 02:01:16.404 208 11500.45 80.54 56898.34 88888.00 2018-07-27 02:01:16.904 208 11500.46 80.50 56898.39 88888.00 2018-07-27 02:01:17.404 208 11500.45 80.46 56898.41 88888.00 2018-07-27 02:01:17.904 208 11500.47 80.49 56898.44 88888.00 2018-07-27 02:01:18.404 208 11500.48 80.52 56898.43 88888.00 2018-07-27 02:01:18.904 208 11500.41 80.53 56898.44 88888.00 2018-07-27 02:01:19.404 208 11500.42 80.49 56898.48 88888.00 2018-07-27 02:01:19.904 208 11500.43 80.54 56898.55 88888.00 2018-07-27 02:01:20.404 208 11500.41 80.54 56898.55 88888.00 2018-07-27 02:01:20.904 208 11500.36 80.53 56898.61 88888.00 2018-07-27 02:01:21.404 208 11500.41 80.53 56898.56 88888.00 2018-07-27 02:01:21.904 208 11500.31 80.54 56898.56 88888.00 2018-07-27 02:01:22.404 208 11500.22 80.53 56898.58 88888.00 2018-07-27 02:01:22.904 208 11500.32 80.52 56898.58 88888.00 2018-07-27 02:01:23.404 208 11500.38 80.53 56898.64 88888.00 2018-07-27 02:01:23.904 208 11500.32 80.54 56898.69 88888.00 2018-07-27 02:01:24.404 208 11500.32 80.54 56898.66 88888.00 2018-07-27 02:01:24.904 208 11500.36 80.50 56898.67 88888.00 2018-07-27 02:01:25.404 208 11500.29 80.48 56898.66 88888.00 2018-07-27 02:01:25.904 208 11500.24 80.52 56898.62 88888.00 2018-07-27 02:01:26.404 208 11500.25 80.53 56898.67 88888.00 2018-07-27 02:01:26.904 208 11500.28 80.52 56898.69 88888.00 2018-07-27 02:01:27.404 208 11500.32 80.52 56898.66 88888.00 2018-07-27 02:01:27.904 208 11500.27 80.53 56898.71 88888.00 2018-07-27 02:01:28.404 208 11500.25 80.53 56898.79 88888.00 2018-07-27 02:01:28.904 208 11500.25 80.57 56898.77 88888.00 2018-07-27 02:01:29.404 208 11500.34 80.55 56898.77 88888.00 2018-07-27 02:01:29.904 208 11500.28 80.53 56898.77 88888.00 2018-07-27 02:01:30.404 208 11500.19 80.52 56898.79 88888.00 2018-07-27 02:01:30.904 208 11500.22 80.52 56898.84 88888.00 2018-07-27 02:01:31.404 208 11500.20 80.47 56898.89 88888.00 2018-07-27 02:01:31.904 208 11500.16 80.48 56898.87 88888.00 2018-07-27 02:01:32.404 208 11500.20 80.56 56898.84 88888.00 2018-07-27 02:01:32.904 208 11500.25 80.56 56898.88 88888.00 2018-07-27 02:01:33.404 208 11500.21 80.60 56898.89 88888.00 2018-07-27 02:01:33.904 208 11500.20 80.57 56898.94 88888.00 2018-07-27 02:01:34.404 208 11500.21 80.61 56898.89 88888.00 2018-07-27 02:01:34.904 208 11500.20 80.62 56898.87 88888.00 2018-07-27 02:01:35.404 208 11500.20 80.61 56898.87 88888.00 2018-07-27 02:01:35.904 208 11500.24 80.62 56898.90 88888.00 2018-07-27 02:01:36.404 208 11500.19 80.57 56898.90 88888.00 2018-07-27 02:01:36.904 208 11500.15 80.57 56898.93 88888.00 2018-07-27 02:01:37.404 208 11500.24 80.60 56899.05 88888.00 2018-07-27 02:01:37.904 208 11500.19 80.59 56899.01 88888.00 2018-07-27 02:01:38.404 208 11500.14 80.59 56899.08 88888.00 2018-07-27 02:01:38.904 208 11500.19 80.62 56899.11 88888.00 2018-07-27 02:01:39.904 208 11500.16 80.62 56899.06 88888.00 2018-07-27 02:01:40.404 208 11500.13 80.62 56899.03 88888.00 2018-07-27 02:01:40.904 208 11500.15 80.62 56899.03 88888.00 2018-07-27 02:01:41.404 208 11500.13 80.61 56898.99 88888.00 2018-07-27 02:01:41.904 208 11500.08 80.63 56898.94 88888.00 2018-07-27 02:01:42.404 208 11500.09 80.66 56899.02 88888.00 2018-07-27 02:01:42.904 208 11500.04 80.66 56899.07 88888.00 2018-07-27 02:01:43.404 208 11500.02 80.69 56899.00 88888.00 2018-07-27 02:01:43.904 208 11500.15 80.67 56898.99 88888.00 2018-07-27 02:01:44.404 208 11500.21 80.64 56898.99 88888.00 2018-07-27 02:01:44.904 208 11500.14 80.66 56899.03 88888.00 2018-07-27 02:01:45.404 208 11500.11 80.68 56899.09 88888.00 2018-07-27 02:01:45.904 208 11500.12 80.68 56899.09 88888.00 2018-07-27 02:01:46.404 208 11500.11 80.69 56899.05 88888.00 2018-07-27 02:01:46.904 208 11500.11 80.69 56898.99 88888.00 2018-07-27 02:01:47.404 208 11500.08 80.69 56899.02 88888.00 2018-07-27 02:01:47.904 208 11500.04 80.67 56899.00 88888.00 2018-07-27 02:01:48.404 208 11500.11 80.73 56899.00 88888.00 2018-07-27 02:01:48.904 208 11500.18 80.77 56899.03 88888.00 2018-07-27 02:01:49.404 208 11500.06 80.70 56899.00 88888.00 2018-07-27 02:01:49.904 208 11500.04 80.70 56899.01 88888.00 2018-07-27 02:01:50.404 208 11500.16 80.70 56899.01 88888.00 2018-07-27 02:01:50.904 208 11500.13 80.67 56898.94 88888.00 2018-07-27 02:01:51.404 208 11500.08 80.72 56898.90 88888.00 2018-07-27 02:01:51.904 208 11500.13 80.70 56898.88 88888.00 2018-07-27 02:01:52.404 208 11500.01 80.73 56898.87 88888.00 2018-07-27 02:01:52.904 208 11500.04 80.70 56898.82 88888.00 2018-07-27 02:01:53.404 208 11500.06 80.70 56898.83 88888.00 2018-07-27 02:01:53.904 208 11500.04 80.69 56898.87 88888.00 2018-07-27 02:01:54.404 208 11500.00 80.72 56898.87 88888.00 2018-07-27 02:01:54.904 208 11500.01 80.73 56898.89 88888.00 2018-07-27 02:01:55.404 208 11499.99 80.69 56898.96 88888.00 2018-07-27 02:01:55.904 208 11499.98 80.74 56898.94 88888.00 2018-07-27 02:01:56.404 208 11500.06 80.82 56898.95 88888.00 2018-07-27 02:01:56.904 208 11500.11 80.83 56898.93 88888.00 2018-07-27 02:01:57.404 208 11500.04 80.86 56898.89 88888.00 2018-07-27 02:01:57.904 208 11499.98 80.87 56898.94 88888.00 2018-07-27 02:01:58.404 208 11500.00 80.75 56898.96 88888.00 2018-07-27 02:01:58.904 208 11500.04 80.81 56898.96 88888.00 2018-07-27 02:01:59.404 208 11500.04 80.83 56898.96 88888.00 2018-07-27 02:01:59.904 208 11500.04 80.80 56898.99 88888.00 2018-07-27 02:02:00.404 208 11499.98 80.81 56898.93 88888.00 2018-07-27 02:02:00.904 208 11499.98 80.77 56898.88 88888.00 2018-07-27 02:02:01.404 208 11500.01 80.73 56898.94 88888.00 2018-07-27 02:02:01.904 208 11499.98 80.70 56898.92 88888.00 2018-07-27 02:02:02.404 208 11499.99 80.73 56898.89 88888.00 2018-07-27 02:02:02.904 208 11499.99 80.77 56898.95 88888.00 2018-07-27 02:02:03.404 208 11499.99 80.76 56898.96 88888.00 2018-07-27 02:02:03.904 208 11500.00 80.75 56898.92 88888.00 2018-07-27 02:02:04.404 208 11499.98 80.77 56898.83 88888.00 2018-07-27 02:02:04.904 208 11499.97 80.75 56898.83 88888.00 2018-07-27 02:02:05.404 208 11499.95 80.77 56898.86 88888.00 2018-07-27 02:02:05.904 208 11499.99 80.76 56898.84 88888.00 2018-07-27 02:02:06.404 208 11499.98 80.75 56898.87 88888.00 2018-07-27 02:02:06.904 208 11499.93 80.77 56898.88 88888.00 2018-07-27 02:02:07.404 208 11499.93 80.81 56898.84 88888.00 2018-07-27 02:02:07.904 208 11500.04 80.76 56898.77 88888.00 2018-07-27 02:02:08.404 208 11499.91 80.77 56898.81 88888.00 2018-07-27 02:02:08.904 208 11499.91 80.82 56898.86 88888.00 2018-07-27 02:02:09.404 208 11500.00 80.80 56898.86 88888.00 2018-07-27 02:02:09.904 208 11499.93 80.79 56898.87 88888.00 2018-07-27 02:02:10.404 208 11499.92 80.81 56898.84 88888.00 2018-07-27 02:02:11.404 208 11499.98 80.76 56898.89 88888.00 2018-07-27 02:02:11.904 208 11499.95 80.76 56898.88 88888.00 2018-07-27 02:02:12.404 208 11499.99 80.76 56898.87 88888.00 2018-07-27 02:02:12.904 208 11499.99 80.73 56898.83 88888.00 2018-07-27 02:02:13.404 208 11499.90 80.79 56898.88 88888.00 2018-07-27 02:02:13.904 208 11499.91 80.79 56898.90 88888.00 2018-07-27 02:02:14.404 208 11499.95 80.76 56898.93 88888.00 2018-07-27 02:02:14.904 208 11499.97 80.76 56898.90 88888.00 2018-07-27 02:02:15.404 208 11499.94 80.79 56898.87 88888.00 2018-07-27 02:02:15.904 208 11499.93 80.81 56898.88 88888.00 2018-07-27 02:02:16.404 208 11499.97 80.77 56898.87 88888.00 2018-07-27 02:02:16.904 208 11499.97 80.76 56898.92 88888.00 2018-07-27 02:02:17.404 208 11499.97 80.76 56898.84 88888.00 2018-07-27 02:02:17.904 208 11499.92 80.76 56898.87 88888.00 2018-07-27 02:02:18.404 208 11499.85 80.73 56898.92 88888.00 2018-07-27 02:02:18.904 208 11499.92 80.73 56898.88 88888.00 2018-07-27 02:02:19.404 208 11499.91 80.73 56898.84 88888.00 2018-07-27 02:02:19.904 208 11499.88 80.72 56898.84 88888.00 2018-07-27 02:02:20.404 208 11499.91 80.80 56898.87 88888.00 2018-07-27 02:02:20.904 208 11500.00 80.82 56898.94 88888.00 2018-07-27 02:02:21.405 208 11499.95 80.77 56898.88 88888.00 2018-07-27 02:02:21.905 208 11499.99 80.80 56898.90 88888.00 2018-07-27 02:02:22.405 208 11499.99 80.81 56898.87 88888.00 2018-07-27 02:02:22.905 208 11499.93 80.81 56898.83 88888.00 2018-07-27 02:02:23.405 208 11499.94 80.77 56898.77 88888.00 2018-07-27 02:02:23.905 208 11499.94 80.73 56898.79 88888.00 2018-07-27 02:02:24.405 208 11499.91 80.69 56898.80 88888.00 2018-07-27 02:02:24.905 208 11499.83 80.76 56898.80 88888.00 2018-07-27 02:02:25.405 208 11499.90 80.79 56898.79 88888.00 2018-07-27 02:02:25.905 208 11499.94 80.70 56898.75 88888.00 2018-07-27 02:02:26.405 208 11499.94 80.76 56898.71 88888.00 2018-07-27 02:02:26.905 208 11499.99 80.77 56898.74 88888.00 2018-07-27 02:02:27.405 208 11500.00 80.74 56898.66 88888.00 2018-07-27 02:02:27.905 208 11499.93 80.76 56898.66 88888.00 2018-07-27 02:02:28.405 208 11499.94 80.75 56898.69 88888.00 2018-07-27 02:02:28.905 208 11499.86 80.68 56898.62 88888.00 2018-07-27 02:02:29.405 208 11499.79 80.69 56898.62 88888.00 2018-07-27 02:02:29.905 208 11499.81 80.75 56898.62 88888.00 2018-07-27 02:02:30.405 208 11499.90 80.70 56898.57 88888.00 2018-07-27 02:02:30.905 208 11499.88 80.72 56898.60 88888.00 2018-07-27 02:02:31.405 208 11499.88 80.74 56898.60 88888.00 2018-07-27 02:02:31.905 208 11499.91 80.72 56898.60 88888.00 2018-07-27 02:02:32.405 208 11499.86 80.72 56898.55 88888.00 2018-07-27 02:02:32.905 208 11499.90 80.69 56898.56 88888.00 2018-07-27 02:02:33.405 208 11499.92 80.70 56898.60 88888.00 2018-07-27 02:02:33.905 208 11499.92 80.69 56898.61 88888.00 2018-07-27 02:02:34.405 208 11499.92 80.70 56898.63 88888.00 2018-07-27 02:02:34.905 208 11500.02 80.73 56898.68 88888.00 2018-07-27 02:02:35.405 208 11500.00 80.74 56898.64 88888.00 2018-07-27 02:02:35.905 208 11499.97 80.72 56898.69 88888.00 2018-07-27 02:02:36.405 208 11499.93 80.70 56898.69 88888.00 2018-07-27 02:02:36.905 208 11499.92 80.67 56898.67 88888.00 2018-07-27 02:02:37.405 208 11499.87 80.66 56898.60 88888.00 2018-07-27 02:02:37.905 208 11499.90 80.68 56898.58 88888.00 2018-07-27 02:02:38.405 208 11499.90 80.70 56898.61 88888.00 2018-07-27 02:02:38.905 208 11499.85 80.67 56898.58 88888.00 2018-07-27 02:02:39.405 208 11499.87 80.69 56898.66 88888.00 2018-07-27 02:02:39.905 208 11499.91 80.73 56898.69 88888.00 2018-07-27 02:02:40.405 208 11499.90 80.70 56898.66 88888.00 2018-07-27 02:02:40.905 208 11499.97 80.69 56898.70 88888.00 2018-07-27 02:02:41.405 208 11499.95 80.68 56898.70 88888.00 2018-07-27 02:02:41.905 208 11499.91 80.69 56898.68 88888.00 2018-07-27 02:02:42.905 208 11499.94 80.72 56898.71 88888.00 2018-07-27 02:02:43.405 208 11499.88 80.67 56898.77 88888.00 2018-07-27 02:02:43.905 208 11499.85 80.70 56898.76 88888.00 2018-07-27 02:02:44.405 208 11499.91 80.70 56898.71 88888.00 2018-07-27 02:02:44.905 208 11499.92 80.69 56898.75 88888.00 2018-07-27 02:02:45.405 208 11499.93 80.75 56898.79 88888.00 2018-07-27 02:02:45.905 208 11500.06 80.70 56898.79 88888.00 2018-07-27 02:02:46.405 208 11500.02 80.66 56898.76 88888.00 2018-07-27 02:02:46.905 208 11499.90 80.69 56898.75 88888.00 2018-07-27 02:02:47.405 208 11499.97 80.69 56898.75 88888.00 2018-07-27 02:02:47.905 208 11499.99 80.72 56898.77 88888.00 2018-07-27 02:02:48.405 208 11499.95 80.69 56898.79 88888.00 2018-07-27 02:02:48.905 208 11500.01 80.66 56898.76 88888.00 2018-07-27 02:02:49.405 208 11500.08 80.67 56898.76 88888.00 2018-07-27 02:02:49.905 208 11500.07 80.67 56898.79 88888.00 2018-07-27 02:02:50.405 208 11500.08 80.67 56898.73 88888.00 2018-07-27 02:02:50.905 208 11500.09 80.63 56898.75 88888.00 2018-07-27 02:02:51.405 208 11500.07 80.62 56898.74 88888.00 2018-07-27 02:02:51.905 208 11500.06 80.60 56898.75 88888.00 2018-07-27 02:02:52.405 208 11500.07 80.66 56898.76 88888.00 2018-07-27 02:02:52.905 208 11500.05 80.67 56898.74 88888.00 2018-07-27 02:02:53.405 208 11500.00 80.70 56898.74 88888.00 2018-07-27 02:02:53.905 208 11500.07 80.72 56898.73 88888.00 2018-07-27 02:02:54.405 208 11500.14 80.72 56898.66 88888.00 2018-07-27 02:02:54.905 208 11500.05 80.73 56898.69 88888.00 2018-07-27 02:02:55.405 208 11500.08 80.75 56898.79 88888.00 2018-07-27 02:02:55.905 208 11500.07 80.72 56898.70 88888.00 2018-07-27 02:02:56.405 208 11499.99 80.74 56898.70 88888.00 2018-07-27 02:02:56.905 208 11500.06 80.77 56898.68 88888.00 2018-07-27 02:02:57.405 208 11500.09 80.86 56898.70 88888.00 2018-07-27 02:02:57.905 208 11500.04 80.89 56898.74 88888.00 2018-07-27 02:02:58.405 208 11500.06 80.87 56898.74 88888.00 2018-07-27 02:02:58.905 208 11500.09 80.80 56898.76 88888.00 2018-07-27 02:02:59.405 208 11500.15 80.76 56898.77 88888.00 2018-07-27 02:02:59.905 208 11500.09 80.76 56898.83 88888.00 2018-07-27 02:03:00.405 208 11500.12 80.80 56898.92 88888.00 2018-07-27 02:03:00.905 208 11500.09 80.80 56898.87 88888.00 2018-07-27 02:03:01.405 208 11500.12 80.80 56898.84 88888.00 2018-07-27 02:03:01.905 208 11500.13 80.86 56898.82 88888.00 2018-07-27 02:03:02.405 208 11500.13 80.88 56898.90 88888.00 2018-07-27 02:03:02.905 208 11500.04 80.89 56898.92 88888.00 2018-07-27 02:03:03.405 208 11500.11 80.91 56898.95 88888.00 2018-07-27 02:03:03.905 208 11500.18 80.87 56898.97 88888.00 2018-07-27 02:03:04.405 208 11500.13 80.87 56899.01 88888.00 2018-07-27 02:03:04.905 208 11500.15 80.91 56898.94 88888.00 2018-07-27 02:03:05.405 208 11500.20 80.98 56899.00 88888.00 2018-07-27 02:03:05.905 208 11500.18 81.01 56899.06 88888.00 2018-07-27 02:03:06.405 208 11500.21 81.00 56899.03 88888.00 2018-07-27 02:03:06.905 208 11500.20 80.95 56898.97 88888.00 2018-07-27 02:03:07.405 208 11500.14 80.96 56899.06 88888.00 2018-07-27 02:03:07.905 208 11500.16 80.90 56899.13 88888.00 2018-07-27 02:03:08.405 208 11500.19 80.89 56899.07 88888.00 2018-07-27 02:03:08.905 208 11500.18 80.90 56899.05 88888.00 2018-07-27 02:03:09.405 208 11500.14 80.89 56899.13 88888.00 2018-07-27 02:03:09.905 208 11500.22 80.90 56899.11 88888.00 2018-07-27 02:03:10.405 208 11500.24 80.95 56899.16 88888.00 2018-07-27 02:03:10.905 208 11500.16 80.95 56899.11 88888.00 2018-07-27 02:03:11.405 208 11500.18 80.96 56899.08 88888.00 2018-07-27 02:03:11.905 208 11500.24 80.96 56899.07 88888.00 2018-07-27 02:03:12.405 208 11500.18 80.95 56899.07 88888.00 2018-07-27 02:03:12.905 208 11500.19 81.01 56899.15 88888.00 2018-07-27 02:03:13.405 208 11500.24 81.02 56899.14 88888.00 2018-07-27 02:03:13.905 208 11500.18 80.96 56899.11 88888.00 2018-07-27 02:03:14.405 208 11500.20 80.91 56899.13 88888.00 2018-07-27 02:03:14.905 208 11500.27 80.97 56899.16 88888.00 2018-07-27 02:03:15.405 208 11500.19 81.01 56899.13 88888.00 2018-07-27 02:03:15.905 208 11500.18 80.97 56899.08 88888.00 2018-07-27 02:03:16.405 208 11500.21 80.93 56899.05 88888.00 2018-07-27 02:03:16.905 208 11500.24 80.89 56899.06 88888.00 2018-07-27 02:03:17.405 208 11500.20 80.90 56899.12 88888.00 2018-07-27 02:03:17.905 208 11500.22 80.93 56899.14 88888.00 2018-07-27 02:03:18.405 208 11500.15 80.93 56899.15 88888.00 2018-07-27 02:03:18.905 208 11500.07 80.95 56899.20 88888.00 2018-07-27 02:03:19.405 208 11500.19 80.94 56899.16 88888.00 2018-07-27 02:03:19.905 208 11500.24 81.00 56899.18 88888.00 2018-07-27 02:03:20.405 208 11500.21 81.04 56899.18 88888.00 2018-07-27 02:03:20.905 208 11500.18 81.04 56899.21 88888.00 2018-07-27 02:03:21.405 208 11500.16 81.02 56899.21 88888.00 2018-07-27 02:03:21.905 208 11500.14 81.02 56899.24 88888.00 2018-07-27 02:03:22.405 208 11500.11 81.04 56899.18 88888.00 2018-07-27 02:03:22.905 208 11500.16 81.04 56899.15 88888.00 2018-07-27 02:03:23.405 208 11500.16 81.06 56899.18 88888.00 2018-07-27 02:03:24.405 208 11500.19 81.02 56899.19 88888.00 2018-07-27 02:03:24.905 208 11500.09 81.07 56899.22 88888.00 2018-07-27 02:03:25.405 208 11500.08 81.08 56899.26 88888.00 2018-07-27 02:03:25.905 208 11500.22 81.08 56899.22 88888.00 2018-07-27 02:03:26.405 208 11500.15 81.02 56899.20 88888.00 2018-07-27 02:03:26.905 208 11500.08 81.03 56899.26 88888.00 2018-07-27 02:03:27.405 208 11500.12 81.10 56899.28 88888.00 2018-07-27 02:03:27.905 208 11500.12 81.11 56899.24 88888.00 2018-07-27 02:03:28.405 208 11500.08 81.08 56899.21 88888.00 2018-07-27 02:03:28.905 208 11500.00 81.11 56899.26 88888.00 2018-07-27 02:03:29.405 208 11500.00 81.07 56899.24 88888.00 2018-07-27 02:03:29.905 208 11500.02 80.97 56899.25 88888.00 2018-07-27 02:03:30.405 208 11500.00 81.02 56899.28 88888.00 2018-07-27 02:03:30.905 208 11500.06 81.04 56899.32 88888.00 2018-07-27 02:03:31.405 208 11499.99 81.03 56899.33 88888.00 2018-07-27 02:03:31.905 208 11500.01 81.06 56899.29 88888.00 2018-07-27 02:03:32.405 208 11500.06 81.08 56899.29 88888.00 2018-07-27 02:03:32.905 208 11499.99 81.11 56899.29 88888.00 2018-07-27 02:03:33.405 208 11499.97 81.08 56899.34 88888.00 2018-07-27 02:03:33.905 208 11500.02 81.04 56899.41 88888.00 2018-07-27 02:03:34.405 208 11500.09 81.07 56899.35 88888.00 2018-07-27 02:03:34.905 208 11500.07 81.09 56899.39 88888.00 2018-07-27 02:03:35.405 208 11500.04 81.08 56899.39 88888.00 2018-07-27 02:03:35.905 208 11500.02 81.02 56899.39 88888.00 2018-07-27 02:03:36.405 208 11500.01 81.03 56899.40 88888.00 2018-07-27 02:03:36.905 208 11500.06 81.10 56899.38 88888.00 2018-07-27 02:03:37.405 208 11500.04 81.08 56899.37 88888.00 2018-07-27 02:03:37.905 208 11499.94 81.07 56899.41 88888.00 2018-07-27 02:03:38.405 208 11500.01 81.02 56899.43 88888.00 2018-07-27 02:03:38.905 208 11499.99 81.02 56899.43 88888.00 2018-07-27 02:03:39.405 208 11499.93 81.06 56899.39 88888.00 2018-07-27 02:03:39.905 208 11499.98 81.08 56899.40 88888.00 2018-07-27 02:03:40.405 208 11500.01 81.10 56899.43 88888.00 2018-07-27 02:03:40.905 208 11499.94 81.04 56899.47 88888.00 2018-07-27 02:03:41.405 208 11499.98 81.10 56899.44 88888.00 2018-07-27 02:03:41.905 208 11500.04 81.11 56899.46 88888.00 2018-07-27 02:03:42.405 208 11500.00 81.09 56899.45 88888.00 2018-07-27 02:03:42.905 208 11499.95 81.06 56899.41 88888.00 2018-07-27 02:03:43.405 208 11499.99 81.03 56899.40 88888.00 2018-07-27 02:03:43.905 208 11499.97 81.06 56899.39 88888.00 2018-07-27 02:03:44.405 208 11499.97 81.08 56899.46 88888.00 2018-07-27 02:03:44.905 208 11500.02 81.07 56899.41 88888.00 2018-07-27 02:03:45.405 208 11500.05 81.03 56899.38 88888.00 2018-07-27 02:03:45.905 208 11500.02 81.01 56899.32 88888.00 2018-07-27 02:03:46.405 208 11500.01 81.06 56899.38 88888.00 2018-07-27 02:03:46.905 208 11500.02 81.03 56899.43 88888.00 2018-07-27 02:03:47.405 208 11499.99 81.03 56899.41 88888.00 2018-07-27 02:03:47.905 208 11500.01 81.07 56899.39 88888.00 2018-07-27 02:03:48.405 208 11500.05 81.01 56899.39 88888.00 2018-07-27 02:03:48.905 208 11500.02 80.97 56899.40 88888.00 2018-07-27 02:03:49.405 208 11500.06 81.03 56899.35 88888.00 2018-07-27 02:03:49.905 208 11499.99 81.07 56899.28 88888.00 2018-07-27 02:03:50.405 208 11499.87 81.04 56899.31 88888.00 2018-07-27 02:03:50.905 208 11499.93 81.03 56899.34 88888.00 2018-07-27 02:03:51.405 208 11499.99 81.06 56899.35 88888.00 2018-07-27 02:03:51.905 208 11499.92 81.08 56899.31 88888.00 2018-07-27 02:03:52.405 208 11499.87 81.06 56899.32 88888.00 2018-07-27 02:03:52.905 208 11499.98 81.07 56899.32 88888.00 2018-07-27 02:03:53.405 208 11499.99 81.02 56899.26 88888.00 2018-07-27 02:03:53.905 208 11499.97 81.01 56899.26 88888.00 2018-07-27 02:03:54.405 208 11500.02 81.03 56899.25 88888.00 2018-07-27 02:03:54.905 208 11500.05 81.07 56899.26 88888.00 2018-07-27 02:03:55.905 208 11500.00 81.06 56899.22 88888.00 2018-07-27 02:03:56.405 208 11500.04 81.06 56899.27 88888.00 2018-07-27 02:03:56.905 208 11499.99 81.08 56899.22 88888.00 2018-07-27 02:03:57.405 208 11499.97 81.11 56899.22 88888.00 2018-07-27 02:03:57.905 208 11499.99 81.14 56899.18 88888.00 2018-07-27 02:03:58.405 208 11499.94 81.10 56899.19 88888.00 2018-07-27 02:03:58.905 208 11499.99 81.08 56899.20 88888.00 2018-07-27 02:03:59.405 208 11499.95 81.03 56899.13 88888.00 2018-07-27 02:03:59.905 208 11499.93 81.06 56899.12 88888.00 2018-07-27 02:04:00.405 208 11499.87 81.03 56899.09 88888.00 2018-07-27 02:04:00.906 208 11500.02 81.01 56899.12 88888.00 2018-07-27 02:04:01.406 208 11500.02 80.98 56899.14 88888.00 2018-07-27 02:04:01.906 208 11499.93 80.98 56899.12 88888.00 2018-07-27 02:04:02.406 208 11500.00 81.06 56899.08 88888.00 2018-07-27 02:04:02.906 208 11500.08 81.10 56899.11 88888.00 2018-07-27 02:04:03.906 208 11499.99 81.06 56899.14 88888.00 2018-07-27 02:04:04.406 208 11500.00 81.02 56899.18 88888.00 2018-07-27 02:04:04.906 208 11499.97 81.02 56899.08 88888.00 2018-07-27 02:04:05.406 208 11500.00 81.04 56899.06 88888.00 2018-07-27 02:04:05.906 208 11500.02 81.02 56899.07 88888.00 2018-07-27 02:04:06.406 208 11499.97 81.01 56899.08 88888.00 2018-07-27 02:04:06.906 208 11499.90 81.00 56899.13 88888.00 2018-07-27 02:04:07.406 208 11499.99 81.08 56899.14 88888.00 2018-07-27 02:04:07.906 208 11500.00 81.10 56899.13 88888.00 2018-07-27 02:04:08.406 208 11499.98 81.08 56899.16 88888.00 2018-07-27 02:04:08.906 208 11500.04 81.07 56899.18 88888.00 2018-07-27 02:04:09.406 208 11499.98 81.07 56899.12 88888.00 2018-07-27 02:04:09.906 208 11499.97 81.07 56899.12 88888.00 2018-07-27 02:04:10.406 208 11500.00 81.08 56899.09 88888.00 2018-07-27 02:04:10.906 208 11500.00 81.08 56899.08 88888.00 2018-07-27 02:04:11.406 208 11499.99 81.06 56899.08 88888.00 2018-07-27 02:04:11.906 208 11499.98 81.06 56899.12 88888.00 2018-07-27 02:04:12.406 208 11499.93 81.06 56899.16 88888.00 2018-07-27 02:04:12.906 208 11499.90 81.08 56899.13 88888.00 2018-07-27 02:04:13.906 208 11500.00 81.01 56899.12 88888.00 2018-07-27 02:04:14.406 208 11499.88 81.02 56899.13 88888.00 2018-07-27 02:04:14.906 208 11499.91 81.03 56899.15 88888.00 2018-07-27 02:04:15.406 208 11500.00 81.01 56899.15 88888.00 2018-07-27 02:04:15.906 208 11499.95 81.01 56899.12 88888.00 2018-07-27 02:04:16.406 208 11499.87 81.03 56899.18 88888.00 2018-07-27 02:04:16.906 208 11499.97 81.01 56899.13 88888.00 2018-07-27 02:04:17.406 208 11499.97 80.97 56899.12 88888.00 2018-07-27 02:04:17.906 208 11499.95 81.02 56899.13 88888.00 2018-07-27 02:04:18.406 208 11499.97 81.01 56899.07 88888.00 2018-07-27 02:04:18.906 208 11499.99 80.97 56899.11 88888.00 2018-07-27 02:04:19.406 208 11499.90 80.94 56899.14 88888.00 2018-07-27 02:04:19.906 208 11499.94 80.97 56899.08 88888.00 2018-07-27 02:04:20.406 208 11499.93 80.97 56899.12 88888.00 2018-07-27 02:04:20.906 208 11499.90 80.94 56899.12 88888.00 2018-07-27 02:04:21.406 208 11499.90 80.97 56899.09 88888.00 2018-07-27 02:04:21.906 208 11499.94 80.98 56899.11 88888.00 2018-07-27 02:04:22.406 208 11499.91 80.98 56899.13 88888.00 2018-07-27 02:04:22.906 208 11499.92 80.98 56899.14 88888.00 2018-07-27 02:04:23.406 208 11499.93 81.00 56899.15 88888.00 2018-07-27 02:04:23.906 208 11499.90 80.97 56899.13 88888.00 2018-07-27 02:04:24.406 208 11499.93 80.95 56899.13 88888.00 2018-07-27 02:04:24.906 208 11499.97 80.91 56899.13 88888.00 2018-07-27 02:04:25.406 208 11499.91 80.89 56899.16 88888.00 2018-07-27 02:04:25.906 208 11499.80 80.96 56899.20 88888.00 2018-07-27 02:04:26.406 208 11499.88 80.98 56899.18 88888.00 2018-07-27 02:04:26.906 208 11499.92 80.88 56899.21 88888.00 2018-07-27 02:04:27.406 208 11499.84 80.84 56899.12 88888.00 2018-07-27 02:04:27.906 208 11499.86 80.89 56899.12 88888.00 2018-07-27 02:04:28.406 208 11499.90 80.89 56899.12 88888.00 2018-07-27 02:04:28.906 208 11499.88 80.89 56899.14 88888.00 2018-07-27 02:04:29.406 208 11499.87 80.91 56899.18 88888.00 2018-07-27 02:04:29.906 208 11499.90 80.86 56899.18 88888.00 2018-07-27 02:04:30.406 208 11499.83 80.80 56899.13 88888.00 2018-07-27 02:04:30.906 208 11499.81 80.80 56899.16 88888.00 2018-07-27 02:04:31.406 208 11499.90 80.77 56899.12 88888.00 2018-07-27 02:04:31.906 208 11499.84 80.76 56899.14 88888.00 2018-07-27 02:04:32.406 208 11499.81 80.79 56899.18 88888.00 2018-07-27 02:04:32.906 208 11499.84 80.82 56899.18 88888.00 2018-07-27 02:04:33.406 208 11499.79 80.83 56899.18 88888.00 2018-07-27 02:04:33.906 208 11499.78 80.83 56899.19 88888.00 2018-07-27 02:04:34.406 208 11499.80 80.81 56899.13 88888.00 2018-07-27 02:04:34.906 208 11499.79 80.76 56899.12 88888.00 2018-07-27 02:04:35.406 208 11499.88 80.79 56899.15 88888.00 2018-07-27 02:04:35.906 208 11499.84 80.79 56899.12 88888.00 2018-07-27 02:04:36.406 208 11499.77 80.76 56899.13 88888.00 2018-07-27 02:04:37.406 208 11499.71 80.83 56899.18 88888.00 2018-07-27 02:04:37.906 208 11499.76 80.82 56899.19 88888.00 2018-07-27 02:04:38.406 208 11499.71 80.80 56899.20 88888.00 2018-07-27 02:04:38.906 208 11499.69 80.79 56899.18 88888.00 2018-07-27 02:04:39.406 208 11499.72 80.80 56899.13 88888.00 2018-07-27 02:04:39.906 208 11499.72 80.80 56899.15 88888.00 2018-07-27 02:04:40.406 208 11499.70 80.83 56899.09 88888.00 2018-07-27 02:04:40.906 208 11499.73 80.86 56899.13 88888.00 2018-07-27 02:04:41.406 208 11499.67 80.80 56899.09 88888.00 2018-07-27 02:04:41.906 208 11499.71 80.79 56899.05 88888.00 2018-07-27 02:04:42.406 208 11499.73 80.84 56899.07 88888.00 2018-07-27 02:04:42.906 208 11499.70 80.88 56899.06 88888.00 2018-07-27 02:04:43.406 208 11499.71 80.84 56899.12 88888.00 2018-07-27 02:04:43.906 208 11499.74 80.87 56899.15 88888.00 2018-07-27 02:04:44.406 208 11499.77 80.88 56899.09 88888.00 2018-07-27 02:04:44.906 208 11499.73 80.84 56899.03 88888.00 2018-07-27 02:04:45.406 208 11499.69 80.83 56899.06 88888.00 2018-07-27 02:04:45.906 208 11499.72 80.86 56899.07 88888.00 2018-07-27 02:04:46.406 208 11499.66 80.89 56899.08 88888.00 2018-07-27 02:04:46.906 208 11499.71 80.88 56899.08 88888.00 2018-07-27 02:04:47.406 208 11499.79 80.88 56899.00 88888.00 2018-07-27 02:04:47.906 208 11499.74 80.82 56899.01 88888.00 2018-07-27 02:04:48.406 208 11499.72 80.83 56899.07 88888.00 2018-07-27 02:04:48.906 208 11499.72 80.93 56899.08 88888.00 2018-07-27 02:04:49.406 208 11499.67 80.95 56899.05 88888.00 2018-07-27 02:04:49.906 208 11499.66 80.95 56899.03 88888.00 2018-07-27 02:04:50.406 208 11499.80 80.93 56899.05 88888.00 2018-07-27 02:04:50.906 208 11499.79 80.93 56899.07 88888.00 2018-07-27 02:04:51.406 208 11499.80 80.95 56899.03 88888.00 2018-07-27 02:04:51.906 208 11499.86 81.00 56899.12 88888.00 2018-07-27 02:04:52.406 208 11499.81 80.97 56899.11 88888.00 2018-07-27 02:04:52.906 208 11499.77 80.97 56899.03 88888.00 2018-07-27 02:04:53.406 208 11499.85 80.98 56898.94 88888.00 2018-07-27 02:04:53.906 208 11499.91 81.00 56899.00 88888.00 2018-07-27 02:04:54.406 208 11499.84 80.94 56899.00 88888.00 2018-07-27 02:04:54.906 208 11499.86 80.97 56899.03 88888.00 2018-07-27 02:04:55.406 208 11499.87 81.04 56899.05 88888.00 2018-07-27 02:04:55.906 208 11499.81 81.00 56898.96 88888.00 2018-07-27 02:04:56.406 208 11499.90 81.01 56898.95 88888.00 2018-07-27 02:04:56.906 208 11499.94 81.04 56898.95 88888.00 2018-07-27 02:04:57.406 208 11499.88 81.04 56898.95 88888.00 2018-07-27 02:04:57.906 208 11499.85 81.02 56898.94 88888.00 2018-07-27 02:04:58.406 208 11499.90 81.07 56898.99 88888.00 2018-07-27 02:04:58.906 208 11499.91 81.08 56899.00 88888.00 2018-07-27 02:04:59.406 208 11499.88 81.06 56898.95 88888.00 2018-07-27 02:04:59.906 208 11499.93 81.02 56898.89 88888.00 2018-07-27 02:05:00.406 208 11499.97 81.02 56898.88 88888.00 2018-07-27 02:05:00.906 208 11499.94 81.04 56898.90 88888.00 2018-07-27 02:05:01.406 208 11499.93 81.09 56898.96 88888.00 2018-07-27 02:05:01.906 208 11499.90 81.10 56898.95 88888.00 2018-07-27 02:05:02.406 208 11499.85 81.04 56898.90 88888.00 2018-07-27 02:05:02.906 208 11499.90 81.03 56898.89 88888.00 2018-07-27 02:05:03.406 208 11499.97 81.03 56898.96 88888.00 2018-07-27 02:05:03.906 208 11499.92 81.06 56898.99 88888.00 2018-07-27 02:05:04.406 208 11499.86 81.06 56898.97 88888.00 2018-07-27 02:05:04.906 208 11499.92 81.09 56898.93 88888.00 2018-07-27 02:05:05.406 208 11499.95 81.08 56898.93 88888.00 2018-07-27 02:05:05.906 208 11499.91 81.07 56898.94 88888.00 2018-07-27 02:05:06.406 208 11499.92 81.04 56898.94 88888.00 2018-07-27 02:05:06.906 208 11499.95 81.03 56898.94 88888.00 2018-07-27 02:05:07.406 208 11499.86 81.06 56899.03 88888.00 2018-07-27 02:05:07.906 208 11499.91 81.06 56899.02 88888.00 2018-07-27 02:05:08.406 208 11499.92 81.04 56898.96 88888.00 2018-07-27 02:05:08.906 208 11499.86 81.06 56898.97 88888.00 2018-07-27 02:05:09.406 208 11499.85 81.10 56899.00 88888.00 2018-07-27 02:05:09.906 208 11499.90 81.09 56898.95 88888.00 2018-07-27 02:05:10.406 208 11499.81 81.08 56898.96 88888.00 2018-07-27 02:05:10.906 208 11499.83 81.07 56898.99 88888.00 2018-07-27 02:05:11.406 208 11499.87 81.09 56898.93 88888.00 2018-07-27 02:05:11.906 208 11499.86 81.08 56898.99 88888.00 2018-07-27 02:05:12.406 208 11499.83 81.08 56899.03 88888.00 2018-07-27 02:05:12.906 208 11499.85 81.04 56899.01 88888.00 2018-07-27 02:05:13.406 208 11499.77 81.03 56898.99 88888.00 2018-07-27 02:05:13.906 208 11499.74 81.07 56899.05 88888.00 2018-07-27 02:05:14.406 208 11499.80 81.07 56899.11 88888.00 2018-07-27 02:05:14.906 208 11499.81 81.04 56899.08 88888.00 2018-07-27 02:05:15.406 208 11499.76 81.06 56899.09 88888.00 2018-07-27 02:05:15.906 208 11499.76 81.06 56899.15 88888.00 2018-07-27 02:05:16.406 208 11499.77 81.14 56899.12 88888.00 2018-07-27 02:05:16.906 208 11499.72 81.13 56899.08 88888.00 2018-07-27 02:05:17.406 208 11499.73 81.13 56899.08 88888.00 2018-07-27 02:05:17.906 208 11499.78 81.08 56899.03 88888.00 2018-07-27 02:05:18.906 208 11499.84 81.03 56899.11 88888.00 2018-07-27 02:05:19.406 208 11499.83 80.97 56899.09 88888.00 2018-07-27 02:05:19.906 208 11499.74 80.95 56899.11 88888.00 2018-07-27 02:05:20.406 208 11499.73 80.98 56899.15 88888.00 2018-07-27 02:05:20.906 208 11499.77 81.00 56899.15 88888.00 2018-07-27 02:05:21.406 208 11499.69 81.02 56899.16 88888.00 2018-07-27 02:05:21.906 208 11499.72 81.04 56899.18 88888.00 2018-07-27 02:05:22.406 208 11499.72 81.11 56899.16 88888.00 2018-07-27 02:05:22.906 208 11499.71 81.13 56899.13 88888.00 2018-07-27 02:05:23.406 208 11499.79 81.09 56899.13 88888.00 2018-07-27 02:05:23.906 208 11499.81 81.02 56899.15 88888.00 2018-07-27 02:05:24.406 208 11499.81 80.97 56899.22 88888.00 2018-07-27 02:05:24.906 208 11499.78 80.98 56899.21 88888.00 2018-07-27 02:05:25.406 208 11499.77 81.04 56899.19 88888.00 2018-07-27 02:05:25.906 208 11499.76 81.03 56899.18 88888.00 2018-07-27 02:05:26.906 208 11499.87 81.07 56899.22 88888.00 2018-07-27 02:05:27.406 208 11499.84 81.07 56899.22 88888.00 2018-07-27 02:05:27.906 208 11499.74 81.04 56899.22 88888.00 2018-07-27 02:05:28.406 208 11499.80 81.06 56899.25 88888.00 2018-07-27 02:05:28.906 208 11499.81 81.01 56899.22 88888.00 2018-07-27 02:05:29.406 208 11499.79 81.01 56899.20 88888.00 2018-07-27 02:05:29.906 208 11499.79 81.00 56899.21 88888.00 2018-07-27 02:05:30.406 208 11499.79 81.01 56899.22 88888.00 2018-07-27 02:05:30.906 208 11499.71 80.95 56899.26 88888.00 2018-07-27 02:05:31.406 208 11499.72 80.96 56899.25 88888.00 2018-07-27 02:05:31.906 208 11499.76 81.01 56899.31 88888.00 2018-07-27 02:05:32.406 208 11499.78 81.03 56899.32 88888.00 2018-07-27 02:05:32.906 208 11499.73 81.00 56899.27 88888.00 2018-07-27 02:05:33.406 208 11499.81 80.97 56899.33 88888.00 2018-07-27 02:05:33.906 208 11499.83 80.97 56899.29 88888.00 2018-07-27 02:05:34.406 208 11499.87 81.02 56899.32 88888.00 2018-07-27 02:05:34.906 208 11499.81 81.00 56899.35 88888.00 2018-07-27 02:05:35.406 208 11499.80 81.01 56899.35 88888.00 2018-07-27 02:05:35.906 208 11499.79 81.03 56899.33 88888.00 2018-07-27 02:05:36.406 208 11499.83 81.04 56899.38 88888.00 2018-07-27 02:05:36.906 208 11499.78 81.06 56899.38 88888.00 2018-07-27 02:05:37.406 208 11499.76 81.04 56899.41 88888.00 2018-07-27 02:05:37.906 208 11499.76 81.07 56899.47 88888.00 2018-07-27 02:05:38.406 208 11499.86 81.02 56899.45 88888.00 2018-07-27 02:05:38.906 208 11499.85 81.02 56899.39 88888.00 2018-07-27 02:05:39.406 208 11499.83 81.02 56899.40 88888.00 2018-07-27 02:05:39.906 208 11499.88 80.98 56899.38 88888.00 2018-07-27 02:05:40.406 208 11499.87 81.03 56899.39 88888.00 2018-07-27 02:05:40.906 208 11499.87 81.06 56899.34 88888.00 2018-07-27 02:05:41.406 208 11499.88 81.03 56899.35 88888.00 2018-07-27 02:05:41.906 208 11499.91 80.98 56899.34 88888.00 2018-07-27 02:05:42.406 208 11499.91 80.94 56899.39 88888.00 2018-07-27 02:05:42.906 208 11499.88 80.97 56899.40 88888.00 2018-07-27 02:05:43.406 208 11499.93 80.96 56899.37 88888.00 2018-07-27 02:05:43.906 208 11499.92 80.98 56899.39 88888.00 2018-07-27 02:05:44.406 208 11499.86 81.00 56899.37 88888.00 2018-07-27 02:05:44.906 208 11499.90 80.95 56899.39 88888.00 2018-07-27 02:05:45.406 208 11499.85 80.96 56899.39 88888.00 2018-07-27 02:05:45.906 208 11499.91 80.96 56899.35 88888.00 2018-07-27 02:05:46.406 208 11499.92 80.96 56899.34 88888.00 2018-07-27 02:05:46.906 208 11499.85 80.96 56899.32 88888.00 2018-07-27 02:05:47.406 208 11499.83 80.98 56899.32 88888.00 2018-07-27 02:05:47.906 208 11499.90 80.97 56899.35 88888.00 2018-07-27 02:05:48.406 208 11499.87 80.96 56899.34 88888.00 2018-07-27 02:05:48.906 208 11499.90 80.95 56899.39 88888.00 2018-07-27 02:05:49.406 208 11499.98 80.96 56899.38 88888.00 2018-07-27 02:05:49.906 208 11499.91 80.90 56899.35 88888.00 2018-07-27 02:05:50.406 208 11499.95 80.93 56899.38 88888.00 2018-07-27 02:05:50.906 208 11499.98 80.95 56899.32 88888.00 2018-07-27 02:05:51.406 208 11499.90 80.94 56899.28 88888.00 2018-07-27 02:05:51.907 208 11499.80 80.96 56899.26 88888.00 2018-07-27 02:05:52.407 208 11499.84 80.95 56899.25 88888.00 2018-07-27 02:05:52.907 208 11499.90 80.94 56899.27 88888.00 2018-07-27 02:05:53.407 208 11499.88 80.94 56899.31 88888.00 2018-07-27 02:05:53.907 208 11499.99 81.01 56899.32 88888.00 2018-07-27 02:05:54.407 208 11500.02 80.98 56899.26 88888.00 2018-07-27 02:05:54.907 208 11499.94 80.95 56899.28 88888.00 2018-07-27 02:05:55.407 208 11499.90 80.93 56899.27 88888.00 2018-07-27 02:05:55.907 208 11499.93 80.95 56899.29 88888.00 2018-07-27 02:05:56.407 208 11499.87 80.95 56899.25 88888.00 2018-07-27 02:05:56.907 208 11499.85 80.96 56899.26 88888.00 2018-07-27 02:05:57.407 208 11499.91 80.97 56899.28 88888.00 2018-07-27 02:05:57.907 208 11499.86 80.94 56899.37 88888.00 2018-07-27 02:05:58.407 208 11499.84 80.95 56899.41 88888.00 2018-07-27 02:05:58.907 208 11499.93 80.91 56899.43 88888.00 2018-07-27 02:05:59.407 208 11499.90 80.89 56899.40 88888.00 2018-07-27 02:06:00.407 208 11499.90 80.94 56899.38 88888.00 2018-07-27 02:06:00.907 208 11499.87 80.95 56899.34 88888.00 2018-07-27 02:06:01.407 208 11499.78 80.94 56899.39 88888.00 2018-07-27 02:06:01.907 208 11499.87 80.94 56899.45 88888.00 2018-07-27 02:06:02.407 208 11499.93 80.91 56899.40 88888.00 2018-07-27 02:06:02.907 208 11499.91 80.90 56899.35 88888.00 2018-07-27 02:06:03.407 208 11499.87 80.89 56899.41 88888.00 2018-07-27 02:06:03.907 208 11499.86 80.89 56899.39 88888.00 2018-07-27 02:06:04.407 208 11499.79 80.90 56899.47 88888.00 2018-07-27 02:06:04.907 208 11499.80 80.93 56899.48 88888.00 2018-07-27 02:06:05.407 208 11499.79 80.95 56899.53 88888.00 2018-07-27 02:06:05.907 208 11499.81 80.94 56899.53 88888.00 2018-07-27 02:06:06.407 208 11499.91 80.95 56899.50 88888.00 2018-07-27 02:06:06.907 208 11499.91 80.95 56899.52 88888.00 2018-07-27 02:06:07.407 208 11499.88 80.94 56899.52 88888.00 2018-07-27 02:06:07.907 208 11499.83 80.96 56899.54 88888.00 2018-07-27 02:06:08.407 208 11499.88 80.96 56899.56 88888.00 2018-07-27 02:06:08.907 208 11499.85 80.96 56899.59 88888.00 2018-07-27 02:06:09.407 208 11499.77 80.96 56899.57 88888.00 2018-07-27 02:06:09.907 208 11499.72 81.00 56899.54 88888.00 2018-07-27 02:06:10.407 208 11499.76 81.02 56899.52 88888.00 2018-07-27 02:06:10.907 208 11499.83 81.04 56899.52 88888.00 2018-07-27 02:06:11.407 208 11499.86 81.04 56899.58 88888.00 2018-07-27 02:06:11.907 208 11499.84 80.98 56899.63 88888.00 2018-07-27 02:06:12.407 208 11499.71 80.95 56899.63 88888.00 2018-07-27 02:06:12.907 208 11499.67 80.98 56899.65 88888.00 2018-07-27 02:06:13.407 208 11499.78 81.00 56899.60 88888.00 2018-07-27 02:06:13.907 208 11499.79 80.97 56899.57 88888.00 2018-07-27 02:06:14.407 208 11499.74 81.00 56899.65 88888.00 2018-07-27 02:06:14.907 208 11499.80 80.97 56899.70 88888.00 2018-07-27 02:06:15.407 208 11499.72 80.98 56899.66 88888.00 2018-07-27 02:06:15.907 208 11499.71 81.02 56899.66 88888.00 2018-07-27 02:06:16.407 208 11499.78 81.02 56899.67 88888.00 2018-07-27 02:06:16.907 208 11499.72 81.01 56899.67 88888.00 2018-07-27 02:06:17.407 208 11499.65 81.03 56899.70 88888.00 2018-07-27 02:06:17.907 208 11499.69 81.07 56899.69 88888.00 2018-07-27 02:06:18.407 208 11499.66 81.08 56899.63 88888.00 2018-07-27 02:06:18.907 208 11499.59 81.08 56899.67 88888.00 2018-07-27 02:06:19.407 208 11499.69 81.07 56899.76 88888.00 2018-07-27 02:06:19.907 208 11499.73 81.06 56899.69 88888.00 2018-07-27 02:06:20.407 208 11499.66 81.07 56899.70 88888.00 2018-07-27 02:06:20.907 208 11499.69 81.10 56899.70 88888.00 2018-07-27 02:06:21.407 208 11499.69 81.08 56899.72 88888.00 2018-07-27 02:06:21.907 208 11499.59 81.09 56899.72 88888.00 2018-07-27 02:06:22.407 208 11499.67 81.14 56899.64 88888.00 2018-07-27 02:06:22.907 208 11499.71 81.10 56899.61 88888.00 2018-07-27 02:06:23.407 208 11499.67 81.13 56899.65 88888.00 2018-07-27 02:06:23.907 208 11499.62 81.14 56899.67 88888.00 2018-07-27 02:06:24.407 208 11499.67 81.14 56899.69 88888.00 2018-07-27 02:06:24.907 208 11499.64 81.13 56899.72 88888.00 2018-07-27 02:06:25.407 208 11499.62 81.15 56899.72 88888.00 2018-07-27 02:06:25.907 208 11499.62 81.16 56899.72 88888.00 2018-07-27 02:06:26.407 208 11499.56 81.15 56899.76 88888.00 2018-07-27 02:06:26.907 208 11499.51 81.17 56899.78 88888.00 2018-07-27 02:06:27.407 208 11499.52 81.21 56899.77 88888.00 2018-07-27 02:06:27.907 208 11499.53 81.18 56899.85 88888.00 2018-07-27 02:06:28.407 208 11499.52 81.17 56899.82 88888.00 2018-07-27 02:06:28.907 208 11499.49 81.22 56899.85 88888.00 2018-07-27 02:06:29.407 208 11499.50 81.21 56899.86 88888.00 2018-07-27 02:06:29.907 208 11499.44 81.15 56899.90 88888.00 2018-07-27 02:06:30.407 208 11499.46 81.16 56899.92 88888.00 2018-07-27 02:06:30.907 208 11499.48 81.16 56899.90 88888.00 2018-07-27 02:06:31.407 208 11499.41 81.16 56899.92 88888.00 2018-07-27 02:06:31.907 208 11499.34 81.14 56900.01 88888.00 2018-07-27 02:06:32.407 208 11499.39 81.16 56899.99 88888.00 2018-07-27 02:06:32.907 208 11499.31 81.17 56900.02 88888.00 2018-07-27 02:06:33.407 208 11499.25 81.22 56900.01 88888.00 2018-07-27 02:06:33.907 208 11499.29 81.22 56900.08 88888.00 2018-07-27 02:06:34.407 208 11499.30 81.18 56900.10 88888.00 2018-07-27 02:06:34.907 208 11499.34 81.20 56900.05 88888.00 2018-07-27 02:06:35.407 208 11499.37 81.20 56900.09 88888.00 2018-07-27 02:06:35.907 208 11499.34 81.23 56900.09 88888.00 2018-07-27 02:06:36.407 208 11499.24 81.20 56900.03 88888.00 2018-07-27 02:06:36.907 208 11499.25 81.22 56900.03 88888.00 2018-07-27 02:06:37.407 208 11499.25 81.24 56900.05 88888.00 2018-07-27 02:06:37.907 208 11499.23 81.25 56900.03 88888.00 2018-07-27 02:06:38.407 208 11499.30 81.25 56900.03 88888.00 2018-07-27 02:06:38.907 208 11499.32 81.25 56900.08 88888.00 2018-07-27 02:06:39.407 208 11499.23 81.29 56900.09 88888.00 2018-07-27 02:06:39.907 208 11499.20 81.30 56900.10 88888.00 2018-07-27 02:06:40.407 208 11499.22 81.29 56900.04 88888.00 2018-07-27 02:06:40.907 208 11499.20 81.25 56900.03 88888.00 2018-07-27 02:06:41.907 208 11499.25 81.28 56900.09 88888.00 2018-07-27 02:06:42.407 208 11499.23 81.27 56900.06 88888.00 2018-07-27 02:06:42.907 208 11499.25 81.23 56900.04 88888.00 2018-07-27 02:06:43.407 208 11499.23 81.17 56900.03 88888.00 2018-07-27 02:06:43.907 208 11499.17 81.22 56900.06 88888.00 2018-07-27 02:06:44.407 208 11499.13 81.27 56900.08 88888.00 2018-07-27 02:06:44.907 208 11499.16 81.27 56900.03 88888.00 2018-07-27 02:06:45.407 208 11499.21 81.28 56900.05 88888.00 2018-07-27 02:06:45.907 208 11499.21 81.32 56900.09 88888.00 2018-07-27 02:06:46.407 208 11499.23 81.36 56900.08 88888.00 2018-07-27 02:06:46.907 208 11499.21 81.36 56900.12 88888.00 2018-07-27 02:06:47.407 208 11499.15 81.34 56900.08 88888.00 2018-07-27 02:06:47.907 208 11499.17 81.34 56900.05 88888.00 2018-07-27 02:06:48.407 208 11499.16 81.32 56900.12 88888.00 2018-07-27 02:06:48.907 208 11499.13 81.30 56900.15 88888.00 2018-07-27 02:06:49.407 208 11499.18 81.30 56900.08 88888.00 2018-07-27 02:06:49.907 208 11499.17 81.29 56900.11 88888.00 2018-07-27 02:06:50.407 208 11499.09 81.30 56900.02 88888.00 2018-07-27 02:06:50.907 208 11499.09 81.36 56900.02 88888.00 2018-07-27 02:06:51.907 208 11499.22 81.36 56900.06 88888.00 2018-07-27 02:06:52.407 208 11499.23 81.40 56900.02 88888.00 2018-07-27 02:06:52.907 208 11499.21 81.40 56900.09 88888.00 2018-07-27 02:06:53.407 208 11499.21 81.37 56900.11 88888.00 2018-07-27 02:06:53.907 208 11499.13 81.37 56900.08 88888.00 2018-07-27 02:06:54.407 208 11499.14 81.42 56900.08 88888.00 2018-07-27 02:06:54.907 208 11499.13 81.42 56900.03 88888.00 2018-07-27 02:06:55.407 208 11499.11 81.37 56900.04 88888.00 2018-07-27 02:06:55.907 208 11499.08 81.43 56900.10 88888.00 2018-07-27 02:06:56.407 208 11499.11 81.41 56900.11 88888.00 2018-07-27 02:06:56.907 208 11499.00 81.38 56900.08 88888.00 2018-07-27 02:06:57.407 208 11499.06 81.42 56900.05 88888.00 2018-07-27 02:06:57.907 208 11499.15 81.42 56899.98 88888.00 2018-07-27 02:06:58.407 208 11499.14 81.42 56899.98 88888.00 2018-07-27 02:06:58.907 208 11499.06 81.47 56900.03 88888.00 2018-07-27 02:06:59.407 208 11499.15 81.48 56900.03 88888.00 2018-07-27 02:06:59.907 208 11499.14 81.45 56900.05 88888.00 2018-07-27 02:07:00.407 208 11499.10 81.40 56900.03 88888.00 2018-07-27 02:07:00.907 208 11499.14 81.36 56899.96 88888.00 2018-07-27 02:07:01.407 208 11499.15 81.41 56900.02 88888.00 2018-07-27 02:07:01.907 208 11499.10 81.42 56899.96 88888.00 2018-07-27 02:07:02.407 208 11499.14 81.38 56899.92 88888.00 2018-07-27 02:07:02.907 208 11499.23 81.36 56899.93 88888.00 2018-07-27 02:07:03.407 208 11499.17 81.38 56899.92 88888.00 2018-07-27 02:07:03.907 208 11499.13 81.42 56899.92 88888.00 2018-07-27 02:07:04.407 208 11499.16 81.40 56899.92 88888.00 2018-07-27 02:07:04.907 208 11499.16 81.37 56899.88 88888.00 2018-07-27 02:07:05.407 208 11499.15 81.40 56899.83 88888.00 2018-07-27 02:07:05.907 208 11499.18 81.40 56899.84 88888.00 2018-07-27 02:07:06.407 208 11499.23 81.42 56899.82 88888.00 2018-07-27 02:07:06.907 208 11499.17 81.45 56899.85 88888.00 2018-07-27 02:07:07.407 208 11499.18 81.43 56899.84 88888.00 2018-07-27 02:07:07.907 208 11499.18 81.38 56899.84 88888.00 2018-07-27 02:07:08.407 208 11499.22 81.43 56899.86 88888.00 2018-07-27 02:07:08.907 208 11499.29 81.47 56899.79 88888.00 2018-07-27 02:07:09.407 208 11499.30 81.47 56899.76 88888.00 2018-07-27 02:07:09.907 208 11499.22 81.54 56899.80 88888.00 2018-07-27 02:07:10.407 208 11499.25 81.49 56899.86 88888.00 2018-07-27 02:07:10.907 208 11499.24 81.47 56899.88 88888.00 2018-07-27 02:07:11.407 208 11499.20 81.44 56899.85 88888.00 2018-07-27 02:07:11.907 208 11499.23 81.52 56899.90 88888.00 2018-07-27 02:07:12.407 208 11499.20 81.48 56899.80 88888.00 2018-07-27 02:07:12.907 208 11499.14 81.44 56899.82 88888.00 2018-07-27 02:07:13.407 208 11499.17 81.47 56899.83 88888.00 2018-07-27 02:07:13.907 208 11499.20 81.47 56899.77 88888.00 2018-07-27 02:07:14.407 208 11499.17 81.50 56899.80 88888.00 2018-07-27 02:07:14.907 208 11499.14 81.56 56899.86 88888.00 2018-07-27 02:07:15.407 208 11499.18 81.55 56899.89 88888.00 2018-07-27 02:07:15.907 208 11499.13 81.55 56899.90 88888.00 2018-07-27 02:07:16.407 208 11499.15 81.56 56899.96 88888.00 2018-07-27 02:07:16.907 208 11499.20 81.63 56899.97 88888.00 2018-07-27 02:07:17.407 208 11499.17 81.57 56899.98 88888.00 2018-07-27 02:07:17.907 208 11499.18 81.57 56899.96 88888.00 2018-07-27 02:07:18.407 208 11499.23 81.56 56899.97 88888.00 2018-07-27 02:07:18.907 208 11499.22 81.56 56899.97 88888.00 2018-07-27 02:07:19.407 208 11499.21 81.54 56900.03 88888.00 2018-07-27 02:07:19.907 208 11499.18 81.55 56900.05 88888.00 2018-07-27 02:07:20.407 208 11499.17 81.56 56900.02 88888.00 2018-07-27 02:07:20.907 208 11499.15 81.56 56900.02 88888.00 2018-07-27 02:07:21.407 208 11499.15 81.58 56899.95 88888.00 2018-07-27 02:07:21.907 208 11499.18 81.55 56899.97 88888.00 2018-07-27 02:07:22.407 208 11499.17 81.57 56900.03 88888.00 2018-07-27 02:07:23.407 208 11499.20 81.58 56900.03 88888.00 2018-07-27 02:07:23.907 208 11499.16 81.61 56900.04 88888.00 2018-07-27 02:07:24.407 208 11499.18 81.58 56900.08 88888.00 2018-07-27 02:07:24.907 208 11499.15 81.57 56900.11 88888.00 2018-07-27 02:07:25.407 208 11499.17 81.59 56900.08 88888.00 2018-07-27 02:07:25.907 208 11499.22 81.59 56900.08 88888.00 2018-07-27 02:07:26.407 208 11499.22 81.58 56900.04 88888.00 2018-07-27 02:07:26.907 208 11499.20 81.58 56900.08 88888.00 2018-07-27 02:07:27.407 208 11499.21 81.62 56900.11 88888.00 2018-07-27 02:07:27.907 208 11499.23 81.55 56900.08 88888.00 2018-07-27 02:07:28.408 208 11499.20 81.55 56900.11 88888.00 2018-07-27 02:07:28.908 208 11499.17 81.57 56900.12 88888.00 2018-07-27 02:07:29.408 208 11499.25 81.54 56900.10 88888.00 2018-07-27 02:07:29.908 208 11499.30 81.54 56900.10 88888.00 2018-07-27 02:07:30.408 208 11499.22 81.55 56900.10 88888.00 2018-07-27 02:07:30.908 208 11499.20 81.62 56900.17 88888.00 2018-07-27 02:07:31.408 208 11499.30 81.61 56900.11 88888.00 2018-07-27 02:07:31.908 208 11499.22 81.64 56900.12 88888.00 2018-07-27 02:07:32.408 208 11499.20 81.69 56900.11 88888.00 2018-07-27 02:07:32.908 208 11499.25 81.68 56900.16 88888.00 2018-07-27 02:07:33.408 208 11499.17 81.68 56900.18 88888.00 2018-07-27 02:07:33.908 208 11499.20 81.65 56900.20 88888.00 2018-07-27 02:07:34.408 208 11499.25 81.69 56900.24 88888.00 2018-07-27 02:07:34.908 208 11499.18 81.68 56900.22 88888.00 2018-07-27 02:07:35.408 208 11499.18 81.63 56900.20 88888.00 2018-07-27 02:07:35.908 208 11499.23 81.68 56900.22 88888.00 2018-07-27 02:07:36.408 208 11499.23 81.64 56900.18 88888.00 2018-07-27 02:07:36.908 208 11499.23 81.61 56900.16 88888.00 2018-07-27 02:07:37.408 208 11499.20 81.63 56900.18 88888.00 2018-07-27 02:07:37.908 208 11499.20 81.68 56900.20 88888.00 2018-07-27 02:07:38.408 208 11499.22 81.72 56900.20 88888.00 2018-07-27 02:07:38.908 208 11499.23 81.66 56900.23 88888.00 2018-07-27 02:07:39.408 208 11499.23 81.66 56900.27 88888.00 2018-07-27 02:07:39.908 208 11499.21 81.65 56900.30 88888.00 2018-07-27 02:07:40.408 208 11499.25 81.66 56900.25 88888.00 2018-07-27 02:07:40.908 208 11499.22 81.70 56900.23 88888.00 2018-07-27 02:07:41.408 208 11499.18 81.66 56900.27 88888.00 2018-07-27 02:07:41.908 208 11499.21 81.63 56900.30 88888.00 2018-07-27 02:07:42.408 208 11499.27 81.68 56900.35 88888.00 2018-07-27 02:07:42.908 208 11499.23 81.66 56900.34 88888.00 2018-07-27 02:07:43.408 208 11499.25 81.66 56900.33 88888.00 2018-07-27 02:07:43.908 208 11499.30 81.63 56900.31 88888.00 2018-07-27 02:07:44.408 208 11499.22 81.69 56900.29 88888.00 2018-07-27 02:07:44.908 208 11499.17 81.72 56900.29 88888.00 2018-07-27 02:07:45.408 208 11499.24 81.71 56900.30 88888.00 2018-07-27 02:07:45.908 208 11499.24 81.69 56900.33 88888.00 2018-07-27 02:07:46.408 208 11499.13 81.63 56900.27 88888.00 2018-07-27 02:07:46.908 208 11499.17 81.64 56900.27 88888.00 2018-07-27 02:07:47.408 208 11499.18 81.66 56900.27 88888.00 2018-07-27 02:07:47.908 208 11499.11 81.70 56900.29 88888.00 2018-07-27 02:07:48.408 208 11499.18 81.72 56900.28 88888.00 2018-07-27 02:07:48.908 208 11499.21 81.68 56900.29 88888.00 2018-07-27 02:07:49.408 208 11499.16 81.63 56900.36 88888.00 2018-07-27 02:07:49.908 208 11499.17 81.64 56900.37 88888.00 2018-07-27 02:07:50.408 208 11499.22 81.64 56900.46 88888.00 2018-07-27 02:07:50.908 208 11499.15 81.70 56900.42 88888.00 2018-07-27 02:07:51.408 208 11499.07 81.76 56900.41 88888.00 2018-07-27 02:07:51.908 208 11499.04 81.74 56900.42 88888.00 2018-07-27 02:07:52.408 208 11499.06 81.69 56900.37 88888.00 2018-07-27 02:07:52.908 208 11499.08 81.71 56900.34 88888.00 2018-07-27 02:07:53.408 208 11499.15 81.72 56900.37 88888.00 2018-07-27 02:07:53.908 208 11499.09 81.66 56900.43 88888.00 2018-07-27 02:07:54.908 208 11499.06 81.66 56900.53 88888.00 2018-07-27 02:07:55.408 208 11499.08 81.72 56900.50 88888.00 2018-07-27 02:07:55.908 208 11499.03 81.70 56900.49 88888.00 2018-07-27 02:07:56.408 208 11499.04 81.69 56900.57 88888.00 2018-07-27 02:07:56.908 208 11499.04 81.64 56900.53 88888.00 2018-07-27 02:07:57.408 208 11499.02 81.66 56900.55 88888.00 2018-07-27 02:07:57.908 208 11499.06 81.70 56900.57 88888.00 2018-07-27 02:07:58.408 208 11499.14 81.69 56900.60 88888.00 2018-07-27 02:07:58.908 208 11499.02 81.66 56900.60 88888.00 2018-07-27 02:07:59.408 208 11498.97 81.64 56900.57 88888.00 2018-07-27 02:07:59.908 208 11499.04 81.62 56900.59 88888.00 2018-07-27 02:08:00.408 208 11499.00 81.68 56900.62 88888.00 2018-07-27 02:08:00.908 208 11498.96 81.71 56900.66 88888.00 2018-07-27 02:08:01.408 208 11499.01 81.71 56900.67 88888.00 2018-07-27 02:08:01.908 208 11498.99 81.66 56900.61 88888.00 2018-07-27 02:08:02.408 208 11498.95 81.64 56900.57 88888.00 2018-07-27 02:08:02.908 208 11498.99 81.65 56900.59 88888.00 2018-07-27 02:08:03.408 208 11498.95 81.63 56900.61 88888.00 2018-07-27 02:08:03.908 208 11498.88 81.61 56900.65 88888.00 2018-07-27 02:08:04.908 208 11498.89 81.66 56900.75 88888.00 2018-07-27 02:08:05.408 208 11498.87 81.66 56900.75 88888.00 2018-07-27 02:08:05.908 208 11498.94 81.66 56900.76 88888.00 2018-07-27 02:08:06.408 208 11499.03 81.64 56900.67 88888.00 2018-07-27 02:08:06.908 208 11498.94 81.64 56900.65 88888.00 2018-07-27 02:08:07.408 208 11498.86 81.65 56900.66 88888.00 2018-07-27 02:08:07.908 208 11498.89 81.68 56900.70 88888.00 2018-07-27 02:08:08.408 208 11498.86 81.70 56900.68 88888.00 2018-07-27 02:08:08.908 208 11498.80 81.74 56900.73 88888.00 2018-07-27 02:08:09.408 208 11498.82 81.82 56900.76 88888.00 2018-07-27 02:08:09.908 208 11498.81 81.76 56900.78 88888.00 2018-07-27 02:08:10.408 208 11498.80 81.74 56900.70 88888.00 2018-07-27 02:08:10.908 208 11498.86 81.72 56900.72 88888.00 2018-07-27 02:08:11.408 208 11498.86 81.72 56900.75 88888.00 2018-07-27 02:08:11.908 208 11498.83 81.74 56900.73 88888.00 2018-07-27 02:08:12.408 208 11498.80 81.83 56900.70 88888.00 2018-07-27 02:08:12.908 208 11498.85 81.76 56900.74 88888.00 2018-07-27 02:08:13.408 208 11498.79 81.72 56900.74 88888.00 2018-07-27 02:08:13.908 208 11498.83 81.70 56900.79 88888.00 2018-07-27 02:08:14.408 208 11498.82 81.74 56900.85 88888.00 2018-07-27 02:08:14.908 208 11498.79 81.74 56900.81 88888.00 2018-07-27 02:08:15.408 208 11498.80 81.72 56900.82 88888.00 2018-07-27 02:08:15.908 208 11498.83 81.78 56900.80 88888.00 2018-07-27 02:08:16.408 208 11498.74 81.77 56900.79 88888.00 2018-07-27 02:08:16.908 208 11498.73 81.78 56900.78 88888.00 2018-07-27 02:08:17.408 208 11498.74 81.78 56900.80 88888.00 2018-07-27 02:08:17.908 208 11498.73 81.75 56900.82 88888.00 2018-07-27 02:08:18.408 208 11498.66 81.77 56900.87 88888.00 2018-07-27 02:08:18.908 208 11498.72 81.76 56900.86 88888.00 2018-07-27 02:08:19.408 208 11498.68 81.76 56900.85 88888.00 2018-07-27 02:08:19.908 208 11498.63 81.76 56900.82 88888.00 2018-07-27 02:08:20.408 208 11498.60 81.79 56900.86 88888.00 2018-07-27 02:08:20.908 208 11498.63 81.74 56900.87 88888.00 2018-07-27 02:08:21.408 208 11498.58 81.71 56900.93 88888.00 2018-07-27 02:08:21.908 208 11498.58 81.72 56900.92 88888.00 2018-07-27 02:08:22.408 208 11498.59 81.74 56900.87 88888.00 2018-07-27 02:08:22.908 208 11498.59 81.76 56900.85 88888.00 2018-07-27 02:08:23.408 208 11498.65 81.77 56900.83 88888.00 2018-07-27 02:08:23.908 208 11498.63 81.79 56900.91 88888.00 2018-07-27 02:08:24.408 208 11498.58 81.78 56900.95 88888.00 2018-07-27 02:08:24.908 208 11498.53 81.78 56900.99 88888.00 2018-07-27 02:08:25.408 208 11498.58 81.75 56900.94 88888.00 2018-07-27 02:08:26.408 208 11498.49 81.74 56900.95 88888.00 2018-07-27 02:08:26.908 208 11498.52 81.79 56900.95 88888.00 2018-07-27 02:08:27.408 208 11498.48 81.79 56900.92 88888.00 2018-07-27 02:08:27.908 208 11498.42 81.83 56900.96 88888.00 2018-07-27 02:08:28.408 208 11498.49 81.84 56901.01 88888.00 2018-07-27 02:08:28.908 208 11498.48 81.82 56901.05 88888.00 2018-07-27 02:08:29.408 208 11498.40 81.84 56901.06 88888.00 2018-07-27 02:08:29.908 208 11498.42 81.88 56901.08 88888.00 2018-07-27 02:08:30.408 208 11498.48 81.90 56901.10 88888.00 2018-07-27 02:08:30.908 208 11498.42 81.89 56901.07 88888.00 2018-07-27 02:08:31.408 208 11498.42 81.90 56901.02 88888.00 2018-07-27 02:08:31.908 208 11498.46 81.89 56901.01 88888.00 2018-07-27 02:08:32.408 208 11498.41 81.86 56901.01 88888.00 2018-07-27 02:08:32.908 208 11498.40 81.89 56900.99 88888.00 2018-07-27 02:08:33.408 208 11498.39 81.89 56901.06 88888.00 2018-07-27 02:08:33.908 208 11498.37 81.88 56901.11 88888.00 2018-07-27 02:08:34.408 208 11498.33 81.91 56901.15 88888.00 2018-07-27 02:08:34.908 208 11498.35 81.93 56901.12 88888.00 2018-07-27 02:08:35.408 208 11498.28 81.92 56901.08 88888.00 2018-07-27 02:08:35.908 208 11498.25 81.96 56901.12 88888.00 2018-07-27 02:08:36.408 208 11498.28 82.02 56901.12 88888.00 2018-07-27 02:08:36.908 208 11498.30 81.98 56901.17 88888.00 2018-07-27 02:08:37.408 208 11498.31 82.00 56901.18 88888.00 2018-07-27 02:08:37.908 208 11498.32 81.97 56901.15 88888.00 2018-07-27 02:08:38.408 208 11498.32 81.93 56901.10 88888.00 2018-07-27 02:08:38.908 208 11498.30 81.92 56901.10 88888.00 2018-07-27 02:08:39.408 208 11498.33 81.97 56901.06 88888.00 2018-07-27 02:08:39.908 208 11498.33 82.00 56901.10 88888.00 2018-07-27 02:08:40.408 208 11498.24 81.98 56901.17 88888.00 2018-07-27 02:08:40.908 208 11498.24 81.97 56901.17 88888.00 2018-07-27 02:08:41.408 208 11498.35 81.98 56901.15 88888.00 2018-07-27 02:08:41.908 208 11498.35 81.97 56901.17 88888.00 2018-07-27 02:08:42.408 208 11498.31 81.99 56901.15 88888.00 2018-07-27 02:08:42.908 208 11498.32 81.98 56901.18 88888.00 2018-07-27 02:08:43.408 208 11498.32 81.97 56901.14 88888.00 2018-07-27 02:08:43.908 208 11498.27 82.00 56901.14 88888.00 2018-07-27 02:08:44.408 208 11498.31 82.05 56901.12 88888.00 2018-07-27 02:08:44.908 208 11498.32 82.04 56901.12 88888.00 2018-07-27 02:08:45.408 208 11498.31 82.03 56901.12 88888.00 2018-07-27 02:08:45.908 208 11498.31 82.05 56901.10 88888.00 2018-07-27 02:08:46.408 208 11498.31 82.02 56901.12 88888.00 2018-07-27 02:08:46.908 208 11498.31 82.03 56901.12 88888.00 2018-07-27 02:08:47.408 208 11498.31 82.06 56901.18 88888.00 2018-07-27 02:08:47.908 208 11498.40 82.10 56901.18 88888.00 2018-07-27 02:08:48.408 208 11498.33 82.08 56901.14 88888.00 2018-07-27 02:08:48.908 208 11498.31 81.98 56901.15 88888.00 2018-07-27 02:08:49.408 208 11498.34 82.00 56901.15 88888.00 2018-07-27 02:08:49.908 208 11498.37 82.02 56901.14 88888.00 2018-07-27 02:08:50.408 208 11498.38 82.05 56901.13 88888.00 2018-07-27 02:08:50.908 208 11498.37 82.05 56901.21 88888.00 2018-07-27 02:08:51.408 208 11498.34 82.04 56901.20 88888.00 2018-07-27 02:08:51.908 208 11498.35 82.13 56901.19 88888.00 2018-07-27 02:08:52.408 208 11498.39 82.11 56901.17 88888.00 2018-07-27 02:08:52.908 208 11498.30 82.04 56901.15 88888.00 2018-07-27 02:08:53.408 208 11498.32 82.08 56901.17 88888.00 2018-07-27 02:08:53.908 208 11498.37 82.11 56901.14 88888.00 2018-07-27 02:08:54.408 208 11498.39 82.10 56901.13 88888.00 2018-07-27 02:08:54.908 208 11498.32 82.12 56901.15 88888.00 2018-07-27 02:08:55.408 208 11498.38 82.11 56901.20 88888.00 2018-07-27 02:08:55.908 208 11498.46 82.16 56901.19 88888.00 2018-07-27 02:08:56.408 208 11498.37 82.13 56901.25 88888.00 2018-07-27 02:08:56.908 208 11498.39 82.15 56901.23 88888.00 2018-07-27 02:08:58.408 208 11498.34 82.09 56901.30 88888.00 2018-07-27 02:08:58.908 208 11498.38 82.10 56901.30 88888.00 2018-07-27 02:08:59.408 208 11498.34 82.06 56901.24 88888.00 2018-07-27 02:08:59.908 208 11498.34 82.08 56901.28 88888.00 2018-07-27 02:09:00.408 208 11498.45 82.08 56901.27 88888.00 2018-07-27 02:09:00.908 208 11498.41 82.11 56901.34 88888.00 2018-07-27 02:09:01.408 208 11498.41 82.12 56901.34 88888.00 2018-07-27 02:09:01.908 208 11498.44 82.11 56901.27 88888.00 2018-07-27 02:09:02.408 208 11498.39 82.10 56901.21 88888.00 2018-07-27 02:09:02.908 208 11498.39 82.06 56901.19 88888.00 2018-07-27 02:09:03.408 208 11498.41 82.06 56901.23 88888.00 2018-07-27 02:09:03.908 208 11498.41 82.08 56901.19 88888.00 2018-07-27 02:09:04.408 208 11498.33 82.08 56901.25 88888.00 2018-07-27 02:09:04.908 208 11498.40 82.05 56901.27 88888.00 2018-07-27 02:09:05.408 208 11498.39 82.06 56901.31 88888.00 2018-07-27 02:09:05.908 208 11498.33 82.05 56901.30 88888.00 2018-07-27 02:09:06.408 208 11498.35 82.11 56901.31 88888.00 2018-07-27 02:09:06.908 208 11498.44 82.04 56901.30 88888.00 2018-07-27 02:09:07.908 208 11498.44 82.00 56901.23 88888.00 2018-07-27 02:09:08.408 208 11498.47 81.99 56901.25 88888.00 2018-07-27 02:09:08.908 208 11498.48 82.02 56901.14 88888.00 2018-07-27 02:09:09.408 208 11498.46 82.04 56901.18 88888.00 2018-07-27 02:09:09.908 208 11498.45 82.00 56901.25 88888.00 2018-07-27 02:09:10.408 208 11498.39 81.97 56901.25 88888.00 2018-07-27 02:09:10.908 208 11498.41 81.96 56901.18 88888.00 2018-07-27 02:09:11.408 208 11498.42 81.93 56901.20 88888.00 2018-07-27 02:09:11.908 208 11498.45 81.95 56901.25 88888.00 2018-07-27 02:09:12.408 208 11498.45 81.97 56901.17 88888.00 2018-07-27 02:09:12.909 208 11498.48 81.99 56901.13 88888.00 2018-07-27 02:09:13.409 208 11498.46 81.93 56901.11 88888.00 2018-07-27 02:09:13.909 208 11498.42 81.95 56901.13 88888.00 2018-07-27 02:09:14.409 208 11498.37 81.91 56901.25 88888.00 2018-07-27 02:09:14.909 208 11498.44 81.91 56901.20 88888.00 2018-07-27 02:09:15.409 208 11498.37 81.91 56901.20 88888.00 2018-07-27 02:09:15.909 208 11498.32 81.91 56901.12 88888.00 2018-07-27 02:09:16.409 208 11498.34 81.88 56901.07 88888.00 2018-07-27 02:09:16.909 208 11498.39 81.92 56901.07 88888.00 2018-07-27 02:09:17.409 208 11498.39 81.93 56901.12 88888.00 2018-07-27 02:09:17.909 208 11498.40 81.91 56901.07 88888.00 2018-07-27 02:09:18.409 208 11498.35 81.89 56901.05 88888.00 2018-07-27 02:09:18.909 208 11498.34 81.92 56901.08 88888.00 2018-07-27 02:09:19.409 208 11498.33 81.90 56901.15 88888.00 2018-07-27 02:09:19.909 208 11498.30 81.89 56901.14 88888.00 2018-07-27 02:09:20.409 208 11498.23 81.86 56901.13 88888.00 2018-07-27 02:09:20.909 208 11498.30 81.89 56901.02 88888.00 2018-07-27 02:09:21.409 208 11498.32 81.86 56901.10 88888.00 2018-07-27 02:09:21.909 208 11498.24 81.91 56901.19 88888.00 2018-07-27 02:09:22.409 208 11498.23 81.97 56901.24 88888.00 2018-07-27 02:09:22.909 208 11498.33 81.92 56901.19 88888.00 2018-07-27 02:09:23.409 208 11498.30 81.90 56901.13 88888.00 2018-07-27 02:09:23.909 208 11498.32 81.86 56901.17 88888.00 2018-07-27 02:09:24.409 208 11498.31 81.84 56901.18 88888.00 2018-07-27 02:09:24.909 208 11498.27 81.84 56901.24 88888.00 2018-07-27 02:09:25.409 208 11498.30 81.88 56901.31 88888.00 2018-07-27 02:09:25.909 208 11498.25 81.86 56901.30 88888.00 2018-07-27 02:09:26.409 208 11498.23 81.83 56901.27 88888.00 2018-07-27 02:09:26.909 208 11498.25 81.79 56901.26 88888.00 2018-07-27 02:09:27.409 208 11498.28 81.81 56901.31 88888.00 2018-07-27 02:09:27.909 208 11498.27 81.79 56901.26 88888.00 2018-07-27 02:09:28.409 208 11498.23 81.76 56901.27 88888.00 2018-07-27 02:09:28.909 208 11498.24 81.84 56901.33 88888.00 2018-07-27 02:09:29.409 208 11498.30 81.82 56901.26 88888.00 2018-07-27 02:09:29.909 208 11498.31 81.82 56901.28 88888.00 2018-07-27 02:09:30.409 208 11498.31 81.83 56901.27 88888.00 2018-07-27 02:09:30.909 208 11498.31 81.83 56901.31 88888.00 2018-07-27 02:09:31.409 208 11498.25 81.81 56901.36 88888.00 2018-07-27 02:09:31.909 208 11498.31 81.77 56901.34 88888.00 2018-07-27 02:09:32.409 208 11498.32 81.76 56901.37 88888.00 2018-07-27 02:09:32.909 208 11498.27 81.77 56901.34 88888.00 2018-07-27 02:09:33.409 208 11498.31 81.81 56901.30 88888.00 2018-07-27 02:09:33.909 208 11498.28 81.76 56901.26 88888.00 2018-07-27 02:09:34.409 208 11498.23 81.76 56901.33 88888.00 2018-07-27 02:09:34.909 208 11498.24 81.77 56901.34 88888.00 2018-07-27 02:09:35.409 208 11498.28 81.82 56901.31 88888.00 2018-07-27 02:09:35.909 208 11498.27 81.74 56901.32 88888.00 2018-07-27 02:09:36.409 208 11498.27 81.71 56901.31 88888.00 2018-07-27 02:09:36.909 208 11498.27 81.74 56901.36 88888.00 2018-07-27 02:09:37.409 208 11498.26 81.74 56901.32 88888.00 2018-07-27 02:09:37.909 208 11498.25 81.76 56901.33 88888.00 2018-07-27 02:09:38.409 208 11498.30 81.71 56901.33 88888.00 2018-07-27 02:09:39.409 208 11498.17 81.71 56901.34 88888.00 2018-07-27 02:09:39.909 208 11498.21 81.70 56901.34 88888.00 2018-07-27 02:09:40.409 208 11498.24 81.69 56901.34 88888.00 2018-07-27 02:09:40.909 208 11498.24 81.66 56901.38 88888.00 2018-07-27 02:09:41.409 208 11498.20 81.72 56901.40 88888.00 2018-07-27 02:09:41.909 208 11498.24 81.75 56901.45 88888.00 2018-07-27 02:09:42.409 208 11498.17 81.71 56901.46 88888.00 2018-07-27 02:09:42.909 208 11498.21 81.72 56901.40 88888.00 2018-07-27 02:09:43.409 208 11498.23 81.74 56901.37 88888.00 2018-07-27 02:09:43.909 208 11498.19 81.69 56901.31 88888.00 2018-07-27 02:09:44.409 208 11498.25 81.69 56901.31 88888.00 2018-07-27 02:09:44.909 208 11498.27 81.71 56901.30 88888.00 2018-07-27 02:09:45.409 208 11498.21 81.74 56901.30 88888.00 2018-07-27 02:09:45.909 208 11498.16 81.75 56901.33 88888.00 2018-07-27 02:09:46.409 208 11498.19 81.64 56901.26 88888.00 2018-07-27 02:09:46.909 208 11498.19 81.62 56901.28 88888.00 2018-07-27 02:09:47.409 208 11498.17 81.63 56901.32 88888.00 2018-07-27 02:09:47.909 208 11498.23 81.63 56901.37 88888.00 2018-07-27 02:09:48.409 208 11498.16 81.61 56901.32 88888.00 2018-07-27 02:09:48.909 208 11498.13 81.66 56901.28 88888.00 2018-07-27 02:09:49.409 208 11498.17 81.70 56901.31 88888.00 2018-07-27 02:09:49.909 208 11498.14 81.68 56901.28 88888.00 2018-07-27 02:09:50.409 208 11498.13 81.72 56901.28 88888.00 2018-07-27 02:09:50.909 208 11498.12 81.72 56901.28 88888.00 2018-07-27 02:09:51.409 208 11498.14 81.68 56901.27 88888.00 2018-07-27 02:09:51.909 208 11498.06 81.70 56901.25 88888.00 2018-07-27 02:09:52.409 208 11498.06 81.68 56901.26 88888.00 2018-07-27 02:09:52.909 208 11498.16 81.65 56901.32 88888.00 2018-07-27 02:09:53.409 208 11498.09 81.63 56901.32 88888.00 2018-07-27 02:09:53.909 208 11498.05 81.65 56901.33 88888.00 2018-07-27 02:09:54.409 208 11498.04 81.70 56901.25 88888.00 2018-07-27 02:09:54.909 208 11498.00 81.72 56901.24 88888.00 2018-07-27 02:09:55.409 208 11498.04 81.62 56901.27 88888.00 2018-07-27 02:09:55.909 208 11498.03 81.61 56901.34 88888.00 2018-07-27 02:09:56.409 208 11498.04 81.58 56901.33 88888.00 2018-07-27 02:09:56.909 208 11498.03 81.58 56901.36 88888.00 2018-07-27 02:09:57.409 208 11497.95 81.62 56901.42 88888.00 2018-07-27 02:09:57.909 208 11497.97 81.58 56901.39 88888.00 2018-07-27 02:09:58.409 208 11497.97 81.64 56901.33 88888.00 2018-07-27 02:09:58.909 208 11498.03 81.63 56901.37 88888.00 2018-07-27 02:09:59.409 208 11498.00 81.58 56901.42 88888.00 2018-07-27 02:09:59.909 208 11497.97 81.64 56901.34 88888.00 2018-07-27 02:10:00.409 208 11497.93 81.68 56901.34 88888.00 2018-07-27 02:10:00.909 208 11497.97 81.64 56901.28 88888.00 2018-07-27 02:10:01.409 208 11497.96 81.58 56901.36 88888.00 2018-07-27 02:10:01.909 208 11497.93 81.59 56901.42 88888.00 2018-07-27 02:10:02.409 208 11497.93 81.61 56901.42 88888.00 2018-07-27 02:10:02.909 208 11497.90 81.62 56901.40 88888.00 2018-07-27 02:10:03.409 208 11497.88 81.65 56901.38 88888.00 2018-07-27 02:10:03.909 208 11497.93 81.65 56901.39 88888.00 2018-07-27 02:10:04.409 208 11497.96 81.69 56901.40 88888.00 2018-07-27 02:10:04.909 208 11497.89 81.70 56901.40 88888.00 2018-07-27 02:10:05.409 208 11497.91 81.69 56901.44 88888.00 2018-07-27 02:10:05.909 208 11497.93 81.71 56901.42 88888.00 2018-07-27 02:10:06.409 208 11497.90 81.70 56901.36 88888.00 2018-07-27 02:10:06.909 208 11497.86 81.71 56901.39 88888.00 2018-07-27 02:10:07.409 208 11497.88 81.72 56901.47 88888.00 2018-07-27 02:10:07.909 208 11497.83 81.72 56901.53 88888.00 2018-07-27 02:10:08.409 208 11497.79 81.75 56901.45 88888.00 2018-07-27 02:10:08.909 208 11497.86 81.74 56901.43 88888.00 2018-07-27 02:10:09.409 208 11497.86 81.69 56901.43 88888.00 2018-07-27 02:10:09.909 208 11497.89 81.72 56901.50 88888.00 2018-07-27 02:10:10.409 208 11497.90 81.74 56901.50 88888.00 2018-07-27 02:10:10.909 208 11497.83 81.72 56901.44 88888.00 2018-07-27 02:10:11.409 208 11497.75 81.72 56901.43 88888.00 2018-07-27 02:10:11.909 208 11497.78 81.70 56901.46 88888.00 2018-07-27 02:10:12.409 208 11497.79 81.65 56901.51 88888.00 2018-07-27 02:10:12.909 208 11497.86 81.62 56901.50 88888.00 2018-07-27 02:10:13.409 208 11497.84 81.62 56901.49 88888.00 2018-07-27 02:10:13.909 208 11497.84 81.62 56901.53 88888.00 2018-07-27 02:10:14.409 208 11497.79 81.61 56901.51 88888.00 2018-07-27 02:10:14.909 208 11497.84 81.63 56901.57 88888.00 2018-07-27 02:10:15.409 208 11497.86 81.65 56901.62 88888.00 2018-07-27 02:10:15.909 208 11497.78 81.63 56901.65 88888.00 2018-07-27 02:10:16.409 208 11497.78 81.66 56901.65 88888.00 2018-07-27 02:10:16.909 208 11497.85 81.65 56901.64 88888.00 2018-07-27 02:10:17.409 208 11497.79 81.63 56901.57 88888.00 2018-07-27 02:10:17.909 208 11497.79 81.64 56901.63 88888.00 2018-07-27 02:10:18.409 208 11497.83 81.69 56901.60 88888.00 2018-07-27 02:10:18.909 208 11497.82 81.69 56901.53 88888.00 2018-07-27 02:10:19.409 208 11497.81 81.71 56901.57 88888.00 2018-07-27 02:10:19.909 208 11497.86 81.71 56901.53 88888.00 2018-07-27 02:10:20.909 208 11497.76 81.75 56901.50 88888.00 2018-07-27 02:10:21.409 208 11497.82 81.74 56901.50 88888.00 2018-07-27 02:10:21.909 208 11497.84 81.69 56901.51 88888.00 2018-07-27 02:10:22.409 208 11497.75 81.63 56901.55 88888.00 2018-07-27 02:10:22.909 208 11497.84 81.66 56901.52 88888.00 2018-07-27 02:10:23.409 208 11497.85 81.70 56901.50 88888.00 2018-07-27 02:10:23.909 208 11497.81 81.69 56901.43 88888.00 2018-07-27 02:10:24.409 208 11497.85 81.76 56901.44 88888.00 2018-07-27 02:10:24.909 208 11497.88 81.75 56901.46 88888.00 2018-07-27 02:10:25.409 208 11497.82 81.71 56901.46 88888.00 2018-07-27 02:10:25.909 208 11497.81 81.74 56901.43 88888.00 2018-07-27 02:10:26.409 208 11497.92 81.74 56901.38 88888.00 2018-07-27 02:10:26.909 208 11497.95 81.69 56901.34 88888.00 2018-07-27 02:10:27.409 208 11497.92 81.69 56901.37 88888.00 2018-07-27 02:10:27.909 208 11497.95 81.69 56901.36 88888.00 2018-07-27 02:10:28.409 208 11497.85 81.69 56901.34 88888.00 2018-07-27 02:10:28.909 208 11497.83 81.72 56901.32 88888.00 2018-07-27 02:10:29.409 208 11497.92 81.70 56901.33 88888.00 2018-07-27 02:10:29.909 208 11497.90 81.68 56901.34 88888.00 2018-07-27 02:10:30.409 208 11497.88 81.69 56901.33 88888.00 2018-07-27 02:10:30.909 208 11497.93 81.70 56901.36 88888.00 2018-07-27 02:10:31.409 208 11497.93 81.74 56901.34 88888.00 2018-07-27 02:10:31.909 208 11497.91 81.74 56901.32 88888.00 2018-07-27 02:10:32.409 208 11497.90 81.75 56901.32 88888.00 2018-07-27 02:10:32.909 208 11497.96 81.75 56901.36 88888.00 2018-07-27 02:10:33.409 208 11497.84 81.70 56901.31 88888.00 2018-07-27 02:10:33.909 208 11497.90 81.72 56901.31 88888.00 2018-07-27 02:10:34.409 208 11497.92 81.70 56901.33 88888.00 2018-07-27 02:10:34.909 208 11497.85 81.68 56901.43 88888.00 2018-07-27 02:10:35.409 208 11497.83 81.69 56901.45 88888.00 2018-07-27 02:10:35.909 208 11497.85 81.78 56901.47 88888.00 2018-07-27 02:10:36.409 208 11497.83 81.79 56901.45 88888.00 2018-07-27 02:10:36.909 208 11497.85 81.79 56901.43 88888.00 2018-07-27 02:10:37.409 208 11497.91 81.78 56901.47 88888.00 2018-07-27 02:10:37.909 208 11497.85 81.74 56901.45 88888.00 2018-07-27 02:10:38.409 208 11497.84 81.72 56901.50 88888.00 2018-07-27 02:10:38.909 208 11497.86 81.77 56901.49 88888.00 2018-07-27 02:10:39.409 208 11497.88 81.74 56901.50 88888.00 2018-07-27 02:10:39.909 208 11497.85 81.76 56901.52 88888.00 2018-07-27 02:10:40.409 208 11497.88 81.75 56901.56 88888.00 2018-07-27 02:10:40.909 208 11497.90 81.74 56901.59 88888.00 2018-07-27 02:10:41.409 208 11497.88 81.79 56901.58 88888.00 2018-07-27 02:10:41.909 208 11497.96 81.83 56901.63 88888.00 2018-07-27 02:10:42.409 208 11497.90 81.82 56901.65 88888.00 2018-07-27 02:10:42.909 208 11497.83 81.78 56901.58 88888.00 2018-07-27 02:10:43.409 208 11497.90 81.81 56901.51 88888.00 2018-07-27 02:10:43.909 208 11497.96 81.78 56901.45 88888.00 2018-07-27 02:10:44.409 208 11497.88 81.83 56901.49 88888.00 2018-07-27 02:10:44.909 208 11497.86 81.85 56901.55 88888.00 2018-07-27 02:10:45.409 208 11497.93 81.91 56901.59 88888.00 2018-07-27 02:10:45.909 208 11497.93 81.93 56901.60 88888.00 2018-07-27 02:10:46.409 208 11497.92 81.96 56901.68 88888.00 2018-07-27 02:10:46.909 208 11497.96 81.93 56901.62 88888.00 2018-07-27 02:10:47.409 208 11497.90 81.90 56901.59 88888.00 2018-07-27 02:10:47.909 208 11497.82 81.86 56901.63 88888.00 2018-07-27 02:10:48.409 208 11497.84 81.85 56901.69 88888.00 2018-07-27 02:10:48.909 208 11497.85 81.90 56901.69 88888.00 2018-07-27 02:10:49.409 208 11497.86 81.91 56901.69 88888.00 2018-07-27 02:10:49.909 208 11497.93 81.92 56901.71 88888.00 2018-07-27 02:10:50.409 208 11497.89 81.90 56901.69 88888.00 2018-07-27 02:10:50.909 208 11497.83 81.91 56901.63 88888.00 2018-07-27 02:10:51.409 208 11497.88 81.91 56901.57 88888.00 2018-07-27 02:10:52.409 208 11497.86 81.99 56901.60 88888.00 2018-07-27 02:10:52.909 208 11497.88 81.98 56901.65 88888.00 2018-07-27 02:10:53.409 208 11497.93 81.97 56901.66 88888.00 2018-07-27 02:10:53.909 208 11497.92 81.98 56901.66 88888.00 2018-07-27 02:10:54.409 208 11497.89 81.95 56901.69 88888.00 2018-07-27 02:10:54.909 208 11497.86 82.02 56901.71 88888.00 2018-07-27 02:10:55.409 208 11497.89 82.02 56901.72 88888.00 2018-07-27 02:10:55.909 208 11497.86 81.99 56901.73 88888.00 2018-07-27 02:10:56.409 208 11497.89 82.00 56901.70 88888.00 2018-07-27 02:10:56.909 208 11497.93 81.97 56901.69 88888.00 2018-07-27 02:10:57.410 208 11497.93 81.98 56901.62 88888.00 2018-07-27 02:10:57.910 208 11497.90 81.98 56901.62 88888.00 2018-07-27 02:10:58.410 208 11497.84 81.97 56901.63 88888.00 2018-07-27 02:10:58.910 208 11497.77 81.95 56901.60 88888.00 2018-07-27 02:10:59.410 208 11497.85 82.02 56901.49 88888.00 2018-07-27 02:10:59.910 208 11497.85 81.97 56901.50 88888.00 2018-07-27 02:11:00.410 208 11497.79 81.93 56901.59 88888.00 2018-07-27 02:11:00.910 208 11497.82 81.95 56901.62 88888.00 2018-07-27 02:11:01.410 208 11497.92 81.97 56901.56 88888.00 2018-07-27 02:11:02.410 208 11497.88 82.00 56901.53 88888.00 2018-07-27 02:11:02.910 208 11497.93 82.02 56901.57 88888.00 2018-07-27 02:11:03.410 208 11497.90 82.02 56901.59 88888.00 2018-07-27 02:11:03.910 208 11497.81 82.03 56901.56 88888.00 2018-07-27 02:11:04.410 208 11497.83 82.04 56901.51 88888.00 2018-07-27 02:11:04.910 208 11497.84 82.02 56901.44 88888.00 2018-07-27 02:11:05.410 208 11497.88 81.95 56901.47 88888.00 2018-07-27 02:11:05.910 208 11497.84 81.97 56901.52 88888.00 2018-07-27 02:11:06.410 208 11497.84 81.93 56901.51 88888.00 2018-07-27 02:11:06.910 208 11497.83 81.90 56901.46 88888.00 2018-07-27 02:11:07.410 208 11497.92 81.91 56901.40 88888.00 2018-07-27 02:11:07.910 208 11497.89 81.93 56901.42 88888.00 2018-07-27 02:11:08.410 208 11497.84 81.99 56901.32 88888.00 2018-07-27 02:11:08.910 208 11497.85 81.96 56901.39 88888.00 2018-07-27 02:11:09.410 208 11497.84 81.93 56901.40 88888.00 2018-07-27 02:11:09.910 208 11497.78 81.96 56901.42 88888.00 2018-07-27 02:11:10.410 208 11497.76 81.96 56901.42 88888.00 2018-07-27 02:11:10.910 208 11497.76 81.93 56901.39 88888.00 2018-07-27 02:11:11.410 208 11497.81 81.90 56901.31 88888.00 2018-07-27 02:11:11.910 208 11497.83 81.97 56901.28 88888.00 2018-07-27 02:11:12.410 208 11497.86 82.02 56901.31 88888.00 2018-07-27 02:11:12.910 208 11497.84 82.03 56901.25 88888.00 2018-07-27 02:11:13.410 208 11497.79 82.02 56901.28 88888.00 2018-07-27 02:11:13.910 208 11497.86 82.04 56901.31 88888.00 2018-07-27 02:11:14.410 208 11497.91 82.02 56901.27 88888.00 2018-07-27 02:11:14.910 208 11497.79 81.97 56901.23 88888.00 2018-07-27 02:11:15.410 208 11497.84 81.95 56901.17 88888.00 2018-07-27 02:11:15.910 208 11497.86 81.98 56901.23 88888.00 2018-07-27 02:11:16.410 208 11497.79 81.96 56901.20 88888.00 2018-07-27 02:11:16.910 208 11497.77 81.96 56901.21 88888.00 2018-07-27 02:11:17.410 208 11497.81 81.98 56901.20 88888.00 2018-07-27 02:11:17.910 208 11497.81 81.96 56901.18 88888.00 2018-07-27 02:11:18.410 208 11497.75 81.93 56901.17 88888.00 2018-07-27 02:11:18.910 208 11497.82 81.89 56901.10 88888.00 2018-07-27 02:11:19.410 208 11497.81 81.85 56901.08 88888.00 2018-07-27 02:11:19.910 208 11497.77 81.86 56901.12 88888.00 2018-07-27 02:11:20.410 208 11497.79 81.84 56901.11 88888.00 2018-07-27 02:11:20.910 208 11497.77 81.86 56901.12 88888.00 2018-07-27 02:11:21.410 208 11497.75 81.86 56901.06 88888.00 2018-07-27 02:11:21.910 208 11497.82 81.85 56901.07 88888.00 2018-07-27 02:11:22.410 208 11497.83 81.86 56901.01 88888.00 2018-07-27 02:11:22.910 208 11497.77 81.85 56900.96 88888.00 2018-07-27 02:11:23.910 208 11497.89 81.84 56900.94 88888.00 2018-07-27 02:11:24.410 208 11497.81 81.82 56900.95 88888.00 2018-07-27 02:11:24.910 208 11497.74 81.79 56900.93 88888.00 2018-07-27 02:11:25.410 208 11497.78 81.82 56900.85 88888.00 2018-07-27 02:11:25.910 208 11497.79 81.79 56900.85 88888.00 2018-07-27 02:11:26.410 208 11497.78 81.79 56900.85 88888.00 2018-07-27 02:11:26.910 208 11497.79 81.77 56900.82 88888.00 2018-07-27 02:11:27.410 208 11497.78 81.78 56900.78 88888.00 2018-07-27 02:11:27.910 208 11497.79 81.79 56900.79 88888.00 2018-07-27 02:11:28.410 208 11497.86 81.81 56900.75 88888.00 2018-07-27 02:11:28.910 208 11497.78 81.76 56900.73 88888.00 2018-07-27 02:11:29.410 208 11497.74 81.74 56900.67 88888.00 2018-07-27 02:11:29.910 208 11497.76 81.78 56900.67 88888.00 2018-07-27 02:11:30.410 208 11497.76 81.74 56900.67 88888.00 2018-07-27 02:11:30.910 208 11497.78 81.74 56900.65 88888.00 2018-07-27 02:11:31.410 208 11497.75 81.78 56900.61 88888.00 2018-07-27 02:11:31.910 208 11497.76 81.79 56900.55 88888.00 2018-07-27 02:11:32.410 208 11497.76 81.74 56900.50 88888.00 2018-07-27 02:11:32.910 208 11497.71 81.65 56900.50 88888.00 2018-07-27 02:11:33.910 208 11497.65 81.68 56900.46 88888.00 2018-07-27 02:11:34.410 208 11497.65 81.74 56900.46 88888.00 2018-07-27 02:11:34.910 208 11497.75 81.74 56900.37 88888.00 2018-07-27 02:11:35.410 208 11497.74 81.66 56900.36 88888.00 2018-07-27 02:11:35.910 208 11497.69 81.64 56900.33 88888.00 2018-07-27 02:11:36.410 208 11497.68 81.65 56900.36 88888.00 2018-07-27 02:11:36.910 208 11497.63 81.64 56900.30 88888.00 2018-07-27 02:11:37.410 208 11497.58 81.66 56900.29 88888.00 2018-07-27 02:11:37.910 208 11497.62 81.66 56900.35 88888.00 2018-07-27 02:11:38.410 208 11497.64 81.64 56900.29 88888.00 2018-07-27 02:11:38.910 208 11497.57 81.65 56900.27 88888.00 2018-07-27 02:11:39.410 208 11497.64 81.66 56900.24 88888.00 2018-07-27 02:11:39.910 208 11497.61 81.63 56900.17 88888.00 2018-07-27 02:11:40.410 208 11497.56 81.63 56900.14 88888.00 2018-07-27 02:11:40.910 208 11497.57 81.66 56900.16 88888.00 2018-07-27 02:11:41.410 208 11497.56 81.65 56900.27 88888.00 2018-07-27 02:11:41.910 208 11497.55 81.65 56900.24 88888.00 2018-07-27 02:11:42.410 208 11497.50 81.63 56900.27 88888.00 2018-07-27 02:11:42.910 208 11497.56 81.61 56900.23 88888.00 2018-07-27 02:11:43.410 208 11497.55 81.62 56900.24 88888.00 2018-07-27 02:11:43.910 208 11497.47 81.62 56900.29 88888.00 2018-07-27 02:11:44.410 208 11497.50 81.64 56900.29 88888.00 2018-07-27 02:11:44.910 208 11497.47 81.59 56900.27 88888.00 2018-07-27 02:11:45.410 208 11497.51 81.62 56900.20 88888.00 2018-07-27 02:11:45.910 208 11497.55 81.66 56900.23 88888.00 2018-07-27 02:11:46.410 208 11497.43 81.64 56900.23 88888.00 2018-07-27 02:11:46.910 208 11497.41 81.61 56900.18 88888.00 2018-07-27 02:11:47.410 208 11497.46 81.59 56900.12 88888.00 2018-07-27 02:11:47.910 208 11497.41 81.62 56900.22 88888.00 2018-07-27 02:11:48.410 208 11497.36 81.59 56900.29 88888.00 2018-07-27 02:11:48.910 208 11497.42 81.59 56900.21 88888.00 2018-07-27 02:11:49.410 208 11497.46 81.58 56900.21 88888.00 2018-07-27 02:11:49.910 208 11497.40 81.59 56900.28 88888.00 2018-07-27 02:11:50.410 208 11497.38 81.57 56900.23 88888.00 2018-07-27 02:11:50.910 208 11497.41 81.58 56900.18 88888.00 2018-07-27 02:11:51.410 208 11497.36 81.58 56900.18 88888.00 2018-07-27 02:11:51.910 208 11497.40 81.59 56900.28 88888.00 2018-07-27 02:11:52.410 208 11497.47 81.61 56900.31 88888.00 2018-07-27 02:11:52.910 208 11497.37 81.59 56900.33 88888.00 2018-07-27 02:11:53.410 208 11497.37 81.57 56900.27 88888.00 2018-07-27 02:11:53.910 208 11497.41 81.54 56900.28 88888.00 2018-07-27 02:11:54.410 208 11497.37 81.50 56900.31 88888.00 2018-07-27 02:11:55.410 208 11497.31 81.57 56900.28 88888.00 2018-07-27 02:11:55.910 208 11497.34 81.56 56900.34 88888.00 2018-07-27 02:11:56.410 208 11497.31 81.61 56900.35 88888.00 2018-07-27 02:11:56.910 208 11497.34 81.59 56900.33 88888.00 2018-07-27 02:11:57.410 208 11497.35 81.56 56900.24 88888.00 2018-07-27 02:11:57.910 208 11497.31 81.55 56900.20 88888.00 2018-07-27 02:11:58.410 208 11497.33 81.56 56900.25 88888.00 2018-07-27 02:11:58.910 208 11497.33 81.55 56900.30 88888.00 2018-07-27 02:11:59.410 208 11497.26 81.57 56900.25 88888.00 2018-07-27 02:11:59.910 208 11497.21 81.56 56900.31 88888.00 2018-07-27 02:12:00.410 208 11497.28 81.54 56900.36 88888.00 2018-07-27 02:12:00.910 208 11497.24 81.55 56900.28 88888.00 2018-07-27 02:12:01.410 208 11497.20 81.56 56900.23 88888.00 2018-07-27 02:12:01.910 208 11497.24 81.57 56900.21 88888.00 2018-07-27 02:12:02.410 208 11497.20 81.55 56900.28 88888.00 2018-07-27 02:12:02.910 208 11497.20 81.62 56900.31 88888.00 2018-07-27 02:12:03.410 208 11497.27 81.61 56900.24 88888.00 2018-07-27 02:12:03.910 208 11497.27 81.56 56900.23 88888.00 2018-07-27 02:12:04.410 208 11497.24 81.61 56900.28 88888.00 2018-07-27 02:12:05.410 208 11497.19 81.59 56900.35 88888.00 2018-07-27 02:12:05.910 208 11497.16 81.63 56900.36 88888.00 2018-07-27 02:12:06.410 208 11497.22 81.61 56900.29 88888.00 2018-07-27 02:12:06.910 208 11497.21 81.61 56900.27 88888.00 2018-07-27 02:12:07.410 208 11497.20 81.57 56900.27 88888.00 2018-07-27 02:12:07.910 208 11497.23 81.56 56900.29 88888.00 2018-07-27 02:12:08.410 208 11497.28 81.56 56900.27 88888.00 2018-07-27 02:12:08.910 208 11497.22 81.59 56900.25 88888.00 2018-07-27 02:12:09.410 208 11497.22 81.59 56900.31 88888.00 2018-07-27 02:12:09.910 208 11497.27 81.61 56900.23 88888.00 2018-07-27 02:12:10.410 208 11497.30 81.56 56900.20 88888.00 2018-07-27 02:12:10.910 208 11497.28 81.56 56900.21 88888.00 2018-07-27 02:12:11.410 208 11497.30 81.56 56900.20 88888.00 2018-07-27 02:12:11.910 208 11497.36 81.56 56900.21 88888.00 2018-07-27 02:12:12.410 208 11497.26 81.58 56900.23 88888.00 2018-07-27 02:12:12.910 208 11497.29 81.58 56900.23 88888.00 2018-07-27 02:12:13.410 208 11497.30 81.55 56900.18 88888.00 2018-07-27 02:12:13.910 208 11497.29 81.56 56900.16 88888.00 2018-07-27 02:12:14.410 208 11497.41 81.56 56900.12 88888.00 2018-07-27 02:12:14.910 208 11497.51 81.49 56900.11 88888.00 2018-07-27 02:12:15.410 208 11497.44 81.52 56900.11 88888.00 2018-07-27 02:12:15.910 208 11497.40 81.54 56900.12 88888.00 2018-07-27 02:12:16.410 208 11497.46 81.49 56900.08 88888.00 2018-07-27 02:12:16.910 208 11497.33 81.47 56900.09 88888.00 2018-07-27 02:12:17.410 208 11497.34 81.49 56900.10 88888.00 2018-07-27 02:12:17.910 208 11497.46 81.45 56900.11 88888.00 2018-07-27 02:12:18.410 208 11497.44 81.40 56900.08 88888.00 2018-07-27 02:12:18.910 208 11497.49 81.38 56900.02 88888.00 2018-07-27 02:12:19.410 208 11497.54 81.40 56900.06 88888.00 2018-07-27 02:12:19.910 208 11497.51 81.40 56900.06 88888.00 2018-07-27 02:12:20.410 208 11497.54 81.40 56900.08 88888.00 2018-07-27 02:12:20.910 208 11497.55 81.38 56899.99 88888.00 2018-07-27 02:12:21.410 208 11497.54 81.37 56899.99 88888.00 2018-07-27 02:12:21.910 208 11497.46 81.32 56899.97 88888.00 2018-07-27 02:12:22.410 208 11497.50 81.31 56899.90 88888.00 2018-07-27 02:12:22.910 208 11497.56 81.34 56899.85 88888.00 2018-07-27 02:12:23.410 208 11497.51 81.34 56899.86 88888.00 2018-07-27 02:12:23.910 208 11497.54 81.31 56899.86 88888.00 2018-07-27 02:12:24.410 208 11497.61 81.24 56899.82 88888.00 2018-07-27 02:12:24.910 208 11497.58 81.28 56899.78 88888.00 2018-07-27 02:12:25.410 208 11497.57 81.32 56899.79 88888.00 2018-07-27 02:12:25.910 208 11497.62 81.32 56899.80 88888.00 2018-07-27 02:12:26.410 208 11497.58 81.31 56899.83 88888.00 2018-07-27 02:12:26.910 208 11497.62 81.29 56899.77 88888.00 2018-07-27 02:12:27.410 208 11497.75 81.29 56899.77 88888.00 2018-07-27 02:12:27.910 208 11497.65 81.29 56899.78 88888.00 2018-07-27 02:12:28.410 208 11497.61 81.28 56899.83 88888.00 2018-07-27 02:12:28.910 208 11497.65 81.27 56899.77 88888.00 2018-07-27 02:12:29.410 208 11497.64 81.22 56899.76 88888.00 2018-07-27 02:12:29.910 208 11497.63 81.23 56899.69 88888.00 2018-07-27 02:12:30.410 208 11497.65 81.27 56899.65 88888.00 2018-07-27 02:12:30.910 208 11497.62 81.27 56899.67 88888.00 2018-07-27 02:12:31.410 208 11497.57 81.27 56899.66 88888.00 2018-07-27 02:12:31.910 208 11497.69 81.30 56899.69 88888.00 2018-07-27 02:12:32.410 208 11497.74 81.27 56899.71 88888.00 2018-07-27 02:12:32.910 208 11497.76 81.23 56899.66 88888.00 2018-07-27 02:12:33.410 208 11497.77 81.21 56899.64 88888.00 2018-07-27 02:12:33.910 208 11497.72 81.16 56899.66 88888.00 2018-07-27 02:12:34.410 208 11497.67 81.18 56899.64 88888.00 2018-07-27 02:12:34.910 208 11497.69 81.20 56899.58 88888.00 2018-07-27 02:12:35.410 208 11497.75 81.17 56899.53 88888.00 2018-07-27 02:12:35.910 208 11497.71 81.16 56899.60 88888.00 2018-07-27 02:12:36.910 208 11497.74 81.13 56899.52 88888.00 2018-07-27 02:12:37.410 208 11497.69 81.13 56899.53 88888.00 2018-07-27 02:12:37.910 208 11497.68 81.15 56899.53 88888.00 2018-07-27 02:12:38.410 208 11497.71 81.20 56899.51 88888.00 2018-07-27 02:12:38.910 208 11497.68 81.17 56899.54 88888.00 2018-07-27 02:12:39.410 208 11497.74 81.17 56899.56 88888.00 2018-07-27 02:12:39.910 208 11497.81 81.10 56899.58 88888.00 2018-07-27 02:12:40.410 208 11497.78 81.17 56899.54 88888.00 2018-07-27 02:12:40.910 208 11497.70 81.23 56899.52 88888.00 2018-07-27 02:12:41.410 208 11497.74 81.23 56899.53 88888.00 2018-07-27 02:12:41.911 208 11497.78 81.16 56899.47 88888.00 2018-07-27 02:12:42.411 208 11497.68 81.17 56899.48 88888.00 2018-07-27 02:12:42.911 208 11497.65 81.17 56899.47 88888.00 2018-07-27 02:12:43.411 208 11497.76 81.17 56899.46 88888.00 2018-07-27 02:12:43.911 208 11497.72 81.17 56899.51 88888.00 2018-07-27 02:12:44.911 208 11497.74 81.16 56899.54 88888.00 2018-07-27 02:12:45.411 208 11497.76 81.16 56899.48 88888.00 2018-07-27 02:12:45.911 208 11497.70 81.14 56899.50 88888.00 2018-07-27 02:12:46.411 208 11497.75 81.13 56899.50 88888.00 2018-07-27 02:12:46.911 208 11497.75 81.15 56899.50 88888.00 2018-07-27 02:12:47.411 208 11497.69 81.17 56899.48 88888.00 2018-07-27 02:12:47.911 208 11497.72 81.22 56899.45 88888.00 2018-07-27 02:12:48.411 208 11497.72 81.20 56899.43 88888.00 2018-07-27 02:12:48.911 208 11497.64 81.13 56899.46 88888.00 2018-07-27 02:12:49.411 208 11497.69 81.08 56899.43 88888.00 2018-07-27 02:12:49.911 208 11497.72 81.06 56899.38 88888.00 2018-07-27 02:12:50.411 208 11497.68 81.07 56899.43 88888.00 2018-07-27 02:12:50.911 208 11497.67 81.08 56899.45 88888.00 2018-07-27 02:12:51.411 208 11497.74 81.15 56899.45 88888.00 2018-07-27 02:12:51.911 208 11497.71 81.17 56899.44 88888.00 2018-07-27 02:12:52.411 208 11497.72 81.13 56899.43 88888.00 2018-07-27 02:12:52.911 208 11497.77 81.10 56899.40 88888.00 2018-07-27 02:12:53.411 208 11497.71 81.08 56899.35 88888.00 2018-07-27 02:12:53.911 208 11497.69 81.09 56899.40 88888.00 2018-07-27 02:12:54.911 208 11497.65 81.11 56899.41 88888.00 2018-07-27 02:12:55.411 208 11497.63 81.14 56899.40 88888.00 2018-07-27 02:12:55.911 208 11497.68 81.15 56899.39 88888.00 2018-07-27 02:12:56.411 208 11497.74 81.15 56899.46 88888.00 2018-07-27 02:12:56.911 208 11497.67 81.16 56899.45 88888.00 2018-07-27 02:12:57.411 208 11497.64 81.13 56899.52 88888.00 2018-07-27 02:12:57.911 208 11497.68 81.11 56899.51 88888.00 2018-07-27 02:12:58.411 208 11497.63 81.10 56899.48 88888.00 2018-07-27 02:12:58.911 208 11497.61 81.15 56899.47 88888.00 2018-07-27 02:12:59.411 208 11497.60 81.16 56899.46 88888.00 2018-07-27 02:12:59.911 208 11497.55 81.14 56899.44 88888.00 2018-07-27 02:13:00.411 208 11497.56 81.14 56899.48 88888.00 2018-07-27 02:13:00.911 208 11497.56 81.11 56899.51 88888.00 2018-07-27 02:13:01.411 208 11497.54 81.13 56899.56 88888.00 2018-07-27 02:13:01.911 208 11497.53 81.13 56899.57 88888.00 2018-07-27 02:13:02.411 208 11497.53 81.16 56899.61 88888.00 2018-07-27 02:13:02.911 208 11497.53 81.14 56899.59 88888.00 2018-07-27 02:13:03.411 208 11497.43 81.16 56899.58 88888.00 2018-07-27 02:13:03.911 208 11497.46 81.15 56899.51 88888.00 2018-07-27 02:13:04.411 208 11497.51 81.15 56899.47 88888.00 2018-07-27 02:13:04.911 208 11497.47 81.11 56899.53 88888.00 2018-07-27 02:13:05.411 208 11497.43 81.14 56899.58 88888.00 2018-07-27 02:13:05.911 208 11497.46 81.14 56899.63 88888.00 2018-07-27 02:13:06.411 208 11497.40 81.09 56899.61 88888.00 2018-07-27 02:13:06.911 208 11497.38 81.13 56899.63 88888.00 2018-07-27 02:13:07.411 208 11497.43 81.15 56899.63 88888.00 2018-07-27 02:13:07.911 208 11497.35 81.11 56899.64 88888.00 2018-07-27 02:13:08.411 208 11497.33 81.08 56899.64 88888.00 2018-07-27 02:13:08.911 208 11497.35 81.11 56899.64 88888.00 2018-07-27 02:13:09.411 208 11497.24 81.15 56899.63 88888.00 2018-07-27 02:13:09.911 208 11497.23 81.18 56899.60 88888.00 2018-07-27 02:13:10.411 208 11497.31 81.18 56899.64 88888.00 2018-07-27 02:13:10.911 208 11497.33 81.16 56899.65 88888.00 2018-07-27 02:13:11.411 208 11497.24 81.23 56899.66 88888.00 2018-07-27 02:13:11.911 208 11497.24 81.22 56899.66 88888.00 2018-07-27 02:13:12.411 208 11497.27 81.14 56899.67 88888.00 2018-07-27 02:13:12.911 208 11497.19 81.14 56899.73 88888.00 2018-07-27 02:13:13.411 208 11497.17 81.16 56899.78 88888.00 2018-07-27 02:13:13.911 208 11497.21 81.10 56899.76 88888.00 2018-07-27 02:13:14.411 208 11497.17 81.14 56899.73 88888.00 2018-07-27 02:13:14.911 208 11497.15 81.25 56899.76 88888.00 2018-07-27 02:13:15.411 208 11497.19 81.20 56899.80 88888.00 2018-07-27 02:13:15.911 208 11497.15 81.14 56899.84 88888.00 2018-07-27 02:13:16.411 208 11497.14 81.14 56899.85 88888.00 2018-07-27 02:13:16.911 208 11497.17 81.11 56899.86 88888.00 2018-07-27 02:13:17.411 208 11497.20 81.15 56899.85 88888.00 2018-07-27 02:13:17.911 208 11497.09 81.17 56899.80 88888.00 2018-07-27 02:13:18.411 208 11497.17 81.18 56899.83 88888.00 2018-07-27 02:13:18.911 208 11497.15 81.18 56899.89 88888.00 2018-07-27 02:13:19.411 208 11497.00 81.20 56899.90 88888.00 2018-07-27 02:13:19.911 208 11497.02 81.22 56899.90 88888.00 2018-07-27 02:13:20.411 208 11497.08 81.22 56899.83 88888.00 2018-07-27 02:13:20.911 208 11497.05 81.20 56899.91 88888.00 2018-07-27 02:13:21.411 208 11497.00 81.21 56899.93 88888.00 2018-07-27 02:13:21.911 208 11497.06 81.18 56899.91 88888.00 2018-07-27 02:13:22.411 208 11497.10 81.18 56899.89 88888.00 2018-07-27 02:13:22.911 208 11497.07 81.16 56899.93 88888.00 2018-07-27 02:13:23.411 208 11497.08 81.20 56900.03 88888.00 2018-07-27 02:13:23.911 208 11497.06 81.17 56900.03 88888.00 2018-07-27 02:13:24.411 208 11496.99 81.22 56900.03 88888.00 2018-07-27 02:13:24.911 208 11497.01 81.25 56900.01 88888.00 2018-07-27 02:13:25.411 208 11497.03 81.21 56900.01 88888.00 2018-07-27 02:13:25.911 208 11496.93 81.23 56900.06 88888.00 2018-07-27 02:13:26.411 208 11496.99 81.18 56899.99 88888.00 2018-07-27 02:13:26.911 208 11496.96 81.14 56899.96 88888.00 2018-07-27 02:13:27.411 208 11496.94 81.18 56899.99 88888.00 2018-07-27 02:13:27.911 208 11497.02 81.23 56899.98 88888.00 2018-07-27 02:13:28.411 208 11496.98 81.29 56900.02 88888.00 2018-07-27 02:13:28.911 208 11496.91 81.25 56899.98 88888.00 2018-07-27 02:13:29.411 208 11496.93 81.21 56899.92 88888.00 2018-07-27 02:13:29.911 208 11496.96 81.18 56899.97 88888.00 2018-07-27 02:13:30.411 208 11496.87 81.22 56899.98 88888.00 2018-07-27 02:13:30.911 208 11496.81 81.28 56899.99 88888.00 2018-07-27 02:13:31.411 208 11496.95 81.34 56899.92 88888.00 2018-07-27 02:13:31.911 208 11496.94 81.28 56899.98 88888.00 2018-07-27 02:13:32.411 208 11496.85 81.21 56899.99 88888.00 2018-07-27 02:13:32.911 208 11496.87 81.23 56899.95 88888.00 2018-07-27 02:13:33.411 208 11496.86 81.25 56899.93 88888.00 2018-07-27 02:13:33.911 208 11496.86 81.29 56899.93 88888.00 2018-07-27 02:13:34.411 208 11496.93 81.34 56899.92 88888.00 2018-07-27 02:13:34.911 208 11496.96 81.31 56899.88 88888.00 2018-07-27 02:13:35.411 208 11496.94 81.32 56899.89 88888.00 2018-07-27 02:13:35.911 208 11496.95 81.38 56899.89 88888.00 2018-07-27 02:13:36.411 208 11496.92 81.32 56899.88 88888.00 2018-07-27 02:13:36.911 208 11496.85 81.25 56899.89 88888.00 2018-07-27 02:13:37.411 208 11496.86 81.30 56899.83 88888.00 2018-07-27 02:13:37.911 208 11496.91 81.32 56899.77 88888.00 2018-07-27 02:13:38.411 208 11496.85 81.31 56899.76 88888.00 2018-07-27 02:13:38.911 208 11496.86 81.31 56899.71 88888.00 2018-07-27 02:13:39.411 208 11497.00 81.30 56899.69 88888.00 2018-07-27 02:13:39.911 208 11496.94 81.30 56899.70 88888.00 2018-07-27 02:13:40.411 208 11496.88 81.36 56899.71 88888.00 2018-07-27 02:13:40.911 208 11496.93 81.32 56899.69 88888.00 2018-07-27 02:13:41.411 208 11496.92 81.37 56899.72 88888.00 2018-07-27 02:13:41.911 208 11496.92 81.37 56899.74 88888.00 2018-07-27 02:13:42.411 208 11496.93 81.37 56899.69 88888.00 2018-07-27 02:13:42.911 208 11496.98 81.32 56899.73 88888.00 2018-07-27 02:13:43.411 208 11497.02 81.34 56899.72 88888.00 2018-07-27 02:13:43.911 208 11497.00 81.37 56899.66 88888.00 2018-07-27 02:13:44.411 208 11496.98 81.32 56899.66 88888.00 2018-07-27 02:13:44.911 208 11496.95 81.35 56899.69 88888.00 2018-07-27 02:13:45.411 208 11497.00 81.36 56899.69 88888.00 2018-07-27 02:13:45.911 208 11497.00 81.34 56899.59 88888.00 2018-07-27 02:13:46.411 208 11496.95 81.36 56899.57 88888.00 2018-07-27 02:13:46.911 208 11496.99 81.44 56899.60 88888.00 2018-07-27 02:13:47.411 208 11497.03 81.47 56899.64 88888.00 2018-07-27 02:13:47.911 208 11496.95 81.48 56899.58 88888.00 2018-07-27 02:13:48.411 208 11496.94 81.55 56899.53 88888.00 2018-07-27 02:13:48.911 208 11497.01 81.57 56899.56 88888.00 2018-07-27 02:13:49.911 208 11496.94 81.61 56899.51 88888.00 2018-07-27 02:13:50.411 208 11497.00 81.59 56899.51 88888.00 2018-07-27 02:13:50.911 208 11497.02 81.54 56899.53 88888.00 2018-07-27 02:13:51.411 208 11497.06 81.54 56899.57 88888.00 2018-07-27 02:13:51.911 208 11497.07 81.52 56899.52 88888.00 2018-07-27 02:13:52.411 208 11497.07 81.50 56899.41 88888.00 2018-07-27 02:13:52.911 208 11497.02 81.52 56899.48 88888.00 2018-07-27 02:13:53.411 208 11497.09 81.55 56899.54 88888.00 2018-07-27 02:13:53.911 208 11497.13 81.59 56899.57 88888.00 2018-07-27 02:13:54.411 208 11497.09 81.61 56899.48 88888.00 2018-07-27 02:13:54.911 208 11497.03 81.62 56899.47 88888.00 2018-07-27 02:13:55.411 208 11497.13 81.57 56899.43 88888.00 2018-07-27 02:13:55.911 208 11497.10 81.57 56899.45 88888.00 2018-07-27 02:13:56.411 208 11497.12 81.59 56899.44 88888.00 2018-07-27 02:13:56.911 208 11497.16 81.59 56899.40 88888.00 2018-07-27 02:13:57.911 208 11497.17 81.63 56899.25 88888.00 2018-07-27 02:13:58.411 208 11497.23 81.63 56899.22 88888.00 2018-07-27 02:13:58.911 208 11497.20 81.61 56899.26 88888.00 2018-07-27 02:13:59.911 208 11497.17 81.62 56899.25 88888.00 2018-07-27 02:14:00.411 208 11497.22 81.63 56899.18 88888.00 2018-07-27 02:14:00.911 208 11497.20 81.65 56899.13 88888.00 2018-07-27 02:14:01.411 208 11497.24 81.68 56899.06 88888.00 2018-07-27 02:14:01.911 208 11497.23 81.66 56899.15 88888.00 2018-07-27 02:14:02.411 208 11497.22 81.66 56899.21 88888.00 2018-07-27 02:14:02.911 208 11497.27 81.66 56899.21 88888.00 2018-07-27 02:14:03.411 208 11497.31 81.66 56899.22 88888.00 2018-07-27 02:14:03.911 208 11497.29 81.63 56899.21 88888.00 2018-07-27 02:14:04.411 208 11497.28 81.66 56899.24 88888.00 2018-07-27 02:14:04.911 208 11497.34 81.69 56899.22 88888.00 2018-07-27 02:14:05.411 208 11497.31 81.68 56899.16 88888.00 2018-07-27 02:14:05.911 208 11497.30 81.69 56899.11 88888.00 2018-07-27 02:14:06.411 208 11497.36 81.66 56899.06 88888.00 2018-07-27 02:14:06.911 208 11497.34 81.63 56899.06 88888.00 2018-07-27 02:14:07.411 208 11497.34 81.68 56899.12 88888.00 2018-07-27 02:14:07.911 208 11497.37 81.70 56899.16 88888.00 2018-07-27 02:14:08.411 208 11497.38 81.66 56899.12 88888.00 2018-07-27 02:14:08.911 208 11497.38 81.65 56899.07 88888.00 2018-07-27 02:14:09.411 208 11497.38 81.70 56899.06 88888.00 2018-07-27 02:14:09.911 208 11497.43 81.64 56899.08 88888.00 2018-07-27 02:14:10.411 208 11497.43 81.65 56899.09 88888.00 2018-07-27 02:14:10.911 208 11497.43 81.70 56899.12 88888.00 2018-07-27 02:14:11.411 208 11497.43 81.70 56899.13 88888.00 2018-07-27 02:14:11.911 208 11497.37 81.72 56899.12 88888.00 2018-07-27 02:14:12.411 208 11497.38 81.71 56899.12 88888.00 2018-07-27 02:14:12.911 208 11497.41 81.71 56899.14 88888.00 2018-07-27 02:14:13.411 208 11497.38 81.70 56899.12 88888.00 2018-07-27 02:14:13.911 208 11497.38 81.68 56899.05 88888.00 2018-07-27 02:14:14.411 208 11497.44 81.68 56899.01 88888.00 2018-07-27 02:14:14.911 208 11497.47 81.65 56899.00 88888.00 2018-07-27 02:14:15.411 208 11497.48 81.66 56899.01 88888.00 2018-07-27 02:14:15.911 208 11497.55 81.66 56898.96 88888.00 2018-07-27 02:14:16.411 208 11497.48 81.70 56898.92 88888.00 2018-07-27 02:14:16.911 208 11497.43 81.68 56898.93 88888.00 2018-07-27 02:14:17.411 208 11497.43 81.72 56898.95 88888.00 2018-07-27 02:14:17.911 208 11497.49 81.70 56898.99 88888.00 2018-07-27 02:14:18.411 208 11497.47 81.75 56898.95 88888.00 2018-07-27 02:14:18.911 208 11497.46 81.74 56898.89 88888.00 2018-07-27 02:14:19.411 208 11497.44 81.75 56898.89 88888.00 2018-07-27 02:14:19.911 208 11497.46 81.70 56898.83 88888.00 2018-07-27 02:14:20.411 208 11497.53 81.65 56898.83 88888.00 2018-07-27 02:14:21.411 208 11497.50 81.66 56898.81 88888.00 2018-07-27 02:14:21.911 208 11497.50 81.64 56898.80 88888.00 2018-07-27 02:14:22.411 208 11497.55 81.66 56898.80 88888.00 2018-07-27 02:14:22.911 208 11497.53 81.66 56898.77 88888.00 2018-07-27 02:14:23.411 208 11497.54 81.66 56898.74 88888.00 2018-07-27 02:14:23.911 208 11497.58 81.66 56898.75 88888.00 2018-07-27 02:14:24.411 208 11497.48 81.65 56898.79 88888.00 2018-07-27 02:14:24.911 208 11497.44 81.71 56898.76 88888.00 2018-07-27 02:14:25.411 208 11497.55 81.70 56898.73 88888.00 2018-07-27 02:14:25.911 208 11497.58 81.62 56898.76 88888.00 2018-07-27 02:14:26.412 208 11497.60 81.62 56898.75 88888.00 2018-07-27 02:14:26.912 208 11497.54 81.62 56898.74 88888.00 2018-07-27 02:14:27.412 208 11497.56 81.66 56898.68 88888.00 2018-07-27 02:14:27.912 208 11497.50 81.65 56898.74 88888.00 2018-07-27 02:14:28.412 208 11497.47 81.64 56898.73 88888.00 2018-07-27 02:14:28.912 208 11497.57 81.61 56898.71 88888.00 2018-07-27 02:14:29.412 208 11497.60 81.59 56898.74 88888.00 2018-07-27 02:14:29.912 208 11497.54 81.58 56898.75 88888.00 2018-07-27 02:14:30.412 208 11497.63 81.61 56898.71 88888.00 2018-07-27 02:14:30.912 208 11497.62 81.65 56898.71 88888.00 2018-07-27 02:14:31.412 208 11497.58 81.68 56898.66 88888.00 2018-07-27 02:14:31.912 208 11497.65 81.63 56898.63 88888.00 2018-07-27 02:14:32.412 208 11497.65 81.65 56898.64 88888.00 2018-07-27 02:14:32.912 208 11497.61 81.64 56898.63 88888.00 2018-07-27 02:14:33.412 208 11497.64 81.63 56898.67 88888.00 2018-07-27 02:14:33.912 208 11497.64 81.61 56898.64 88888.00 2018-07-27 02:14:34.412 208 11497.58 81.58 56898.67 88888.00 2018-07-27 02:14:34.912 208 11497.61 81.56 56898.68 88888.00 2018-07-27 02:14:35.412 208 11497.63 81.56 56898.63 88888.00 2018-07-27 02:14:35.912 208 11497.60 81.55 56898.58 88888.00 2018-07-27 02:14:36.412 208 11497.60 81.59 56898.63 88888.00 2018-07-27 02:14:36.912 208 11497.64 81.58 56898.60 88888.00 2018-07-27 02:14:37.412 208 11497.58 81.63 56898.52 88888.00 2018-07-27 02:14:37.912 208 11497.61 81.61 56898.55 88888.00 2018-07-27 02:14:38.412 208 11497.68 81.61 56898.63 88888.00 2018-07-27 02:14:38.912 208 11497.68 81.59 56898.63 88888.00 2018-07-27 02:14:39.412 208 11497.62 81.61 56898.58 88888.00 2018-07-27 02:14:39.912 208 11497.69 81.63 56898.57 88888.00 2018-07-27 02:14:40.412 208 11497.74 81.61 56898.51 88888.00 2018-07-27 02:14:41.412 208 11497.69 81.58 56898.55 88888.00 2018-07-27 02:14:41.912 208 11497.78 81.59 56898.52 88888.00 2018-07-27 02:14:42.412 208 11497.74 81.59 56898.52 88888.00 2018-07-27 02:14:42.912 208 11497.78 81.62 56898.50 88888.00 2018-07-27 02:14:43.412 208 11497.84 81.64 56898.47 88888.00 2018-07-27 02:14:43.912 208 11497.74 81.65 56898.47 88888.00 2018-07-27 02:14:44.412 208 11497.71 81.66 56898.54 88888.00 2018-07-27 02:14:44.912 208 11497.68 81.65 56898.57 88888.00 2018-07-27 02:14:45.412 208 11497.70 81.64 56898.57 88888.00 2018-07-27 02:14:45.912 208 11497.75 81.66 56898.56 88888.00 2018-07-27 02:14:46.412 208 11497.75 81.66 56898.58 88888.00 2018-07-27 02:14:46.912 208 11497.77 81.68 56898.66 88888.00 2018-07-27 02:14:47.412 208 11497.74 81.69 56898.70 88888.00 2018-07-27 02:14:47.912 208 11497.77 81.70 56898.73 88888.00 2018-07-27 02:14:48.412 208 11497.82 81.65 56898.66 88888.00 2018-07-27 02:14:48.912 208 11497.79 81.66 56898.66 88888.00 2018-07-27 02:14:49.412 208 11497.79 81.71 56898.71 88888.00 2018-07-27 02:14:49.912 208 11497.85 81.71 56898.75 88888.00 2018-07-27 02:14:50.412 208 11497.85 81.71 56898.76 88888.00 2018-07-27 02:14:50.912 208 11497.78 81.72 56898.81 88888.00 2018-07-27 02:14:51.412 208 11497.75 81.75 56898.82 88888.00 2018-07-27 02:14:51.912 208 11497.74 81.72 56898.83 88888.00 2018-07-27 02:14:52.412 208 11497.77 81.74 56898.83 88888.00 2018-07-27 02:14:52.912 208 11497.78 81.72 56898.81 88888.00 2018-07-27 02:14:53.412 208 11497.78 81.76 56898.82 88888.00 2018-07-27 02:14:53.912 208 11497.75 81.81 56898.89 88888.00 2018-07-27 02:14:54.412 208 11497.79 81.85 56898.89 88888.00 2018-07-27 02:14:54.912 208 11497.79 81.85 56898.87 88888.00 2018-07-27 02:14:55.412 208 11497.75 81.77 56898.86 88888.00 2018-07-27 02:14:55.912 208 11497.81 81.81 56898.99 88888.00 2018-07-27 02:14:56.412 208 11497.84 81.79 56899.03 88888.00 2018-07-27 02:14:56.912 208 11497.78 81.79 56898.97 88888.00 2018-07-27 02:14:57.412 208 11497.75 81.81 56898.97 88888.00 2018-07-27 02:14:57.912 208 11497.85 81.82 56899.00 88888.00 2018-07-27 02:14:58.412 208 11497.77 81.84 56899.05 88888.00 2018-07-27 02:14:58.912 208 11497.72 81.86 56899.11 88888.00 2018-07-27 02:14:59.412 208 11497.86 81.86 56899.11 88888.00 2018-07-27 02:14:59.912 208 11497.84 81.86 56899.12 88888.00 2018-07-27 02:15:00.412 208 11497.77 81.90 56899.16 88888.00 2018-07-27 02:15:00.912 208 11497.78 81.91 56899.20 88888.00 2018-07-27 02:15:01.412 208 11497.79 81.85 56899.08 88888.00 2018-07-27 02:15:01.912 208 11497.86 81.86 56899.11 88888.00 2018-07-27 02:15:02.912 208 11497.79 81.88 56899.14 88888.00 2018-07-27 02:15:03.412 208 11497.83 81.91 56899.15 88888.00 2018-07-27 02:15:03.912 208 11497.88 81.93 56899.13 88888.00 2018-07-27 02:15:04.412 208 11497.91 81.91 56899.13 88888.00 2018-07-27 02:15:04.912 208 11497.82 81.92 56899.16 88888.00 2018-07-27 02:15:05.412 208 11497.81 81.92 56899.16 88888.00 2018-07-27 02:15:05.912 208 11497.79 81.91 56899.22 88888.00 2018-07-27 02:15:06.412 208 11497.78 81.90 56899.28 88888.00 2018-07-27 02:15:06.912 208 11497.76 81.95 56899.28 88888.00 2018-07-27 02:15:07.412 208 11497.81 81.92 56899.26 88888.00 2018-07-27 02:15:07.912 208 11497.75 81.91 56899.28 88888.00 2018-07-27 02:15:08.412 208 11497.76 81.97 56899.29 88888.00 2018-07-27 02:15:08.912 208 11497.83 82.02 56899.39 88888.00 2018-07-27 02:15:09.412 208 11497.82 81.96 56899.39 88888.00 2018-07-27 02:15:09.912 208 11497.78 81.98 56899.38 88888.00 2018-07-27 02:15:10.412 208 11497.84 81.98 56899.38 88888.00 2018-07-27 02:15:10.912 208 11497.83 81.95 56899.47 88888.00 2018-07-27 02:15:11.412 208 11497.74 81.98 56899.50 88888.00 2018-07-27 02:15:11.912 208 11497.79 82.02 56899.52 88888.00 2018-07-27 02:15:12.412 208 11497.84 82.02 56899.48 88888.00 2018-07-27 02:15:12.912 208 11497.77 82.00 56899.50 88888.00 2018-07-27 02:15:13.412 208 11497.75 82.06 56899.48 88888.00 2018-07-27 02:15:13.912 208 11497.78 82.13 56899.50 88888.00 2018-07-27 02:15:14.412 208 11497.78 82.15 56899.52 88888.00 2018-07-27 02:15:14.912 208 11497.75 82.02 56899.58 88888.00 2018-07-27 02:15:15.412 208 11497.82 82.08 56899.59 88888.00 2018-07-27 02:15:15.912 208 11497.82 82.12 56899.58 88888.00 2018-07-27 02:15:16.412 208 11497.77 82.22 56899.60 88888.00 2018-07-27 02:15:16.912 208 11497.84 82.22 56899.66 88888.00 2018-07-27 02:15:17.412 208 11497.85 82.15 56899.67 88888.00 2018-07-27 02:15:17.912 208 11497.82 82.11 56899.67 88888.00 2018-07-27 02:15:18.412 208 11497.90 82.10 56899.69 88888.00 2018-07-27 02:15:18.912 208 11497.88 82.15 56899.71 88888.00 2018-07-27 02:15:19.412 208 11497.89 82.18 56899.70 88888.00 2018-07-27 02:15:19.912 208 11497.95 82.16 56899.64 88888.00 2018-07-27 02:15:20.912 208 11497.88 82.27 56899.69 88888.00 2018-07-27 02:15:21.412 208 11497.89 82.24 56899.72 88888.00 2018-07-27 02:15:21.912 208 11497.89 82.18 56899.71 88888.00 2018-07-27 02:15:22.412 208 11497.92 82.18 56899.70 88888.00 2018-07-27 02:15:22.912 208 11498.00 82.23 56899.71 88888.00 2018-07-27 02:15:23.412 208 11497.98 82.23 56899.77 88888.00 2018-07-27 02:15:23.912 208 11497.91 82.27 56899.76 88888.00 2018-07-27 02:15:24.412 208 11497.88 82.31 56899.80 88888.00 2018-07-27 02:15:24.912 208 11497.92 82.30 56899.74 88888.00 2018-07-27 02:15:25.412 208 11497.84 82.30 56899.72 88888.00 2018-07-27 02:15:25.912 208 11497.83 82.27 56899.73 88888.00 2018-07-27 02:15:26.412 208 11497.89 82.24 56899.77 88888.00 2018-07-27 02:15:26.912 208 11497.91 82.22 56899.78 88888.00 2018-07-27 02:15:27.412 208 11497.99 82.22 56899.77 88888.00 2018-07-27 02:15:27.912 208 11498.02 82.26 56899.74 88888.00 2018-07-27 02:15:28.412 208 11498.05 82.29 56899.73 88888.00 2018-07-27 02:15:28.912 208 11498.06 82.27 56899.70 88888.00 2018-07-27 02:15:29.412 208 11498.06 82.27 56899.77 88888.00 2018-07-27 02:15:29.912 208 11498.04 82.32 56899.77 88888.00 2018-07-27 02:15:30.412 208 11498.05 82.34 56899.76 88888.00 2018-07-27 02:15:30.912 208 11498.07 82.33 56899.72 88888.00 2018-07-27 02:15:31.412 208 11498.09 82.32 56899.70 88888.00 2018-07-27 02:15:31.912 208 11498.03 82.29 56899.74 88888.00 2018-07-27 02:15:32.412 208 11498.07 82.32 56899.79 88888.00 2018-07-27 02:15:32.912 208 11498.05 82.29 56899.83 88888.00 2018-07-27 02:15:33.412 208 11498.02 82.25 56899.78 88888.00 2018-07-27 02:15:33.912 208 11498.09 82.26 56899.74 88888.00 2018-07-27 02:15:34.412 208 11498.13 82.24 56899.77 88888.00 2018-07-27 02:15:34.912 208 11498.11 82.26 56899.77 88888.00 2018-07-27 02:15:35.412 208 11498.12 82.30 56899.73 88888.00 2018-07-27 02:15:35.912 208 11498.16 82.30 56899.73 88888.00 2018-07-27 02:15:36.412 208 11498.13 82.30 56899.73 88888.00 2018-07-27 02:15:36.912 208 11498.17 82.30 56899.71 88888.00 2018-07-27 02:15:37.412 208 11498.19 82.27 56899.70 88888.00 2018-07-27 02:15:37.912 208 11498.19 82.29 56899.70 88888.00 2018-07-27 02:15:38.412 208 11498.20 82.32 56899.70 88888.00 2018-07-27 02:15:38.912 208 11498.23 82.36 56899.67 88888.00 2018-07-27 02:15:39.412 208 11498.25 82.36 56899.70 88888.00 2018-07-27 02:15:39.912 208 11498.18 82.39 56899.70 88888.00 2018-07-27 02:15:40.412 208 11498.19 82.37 56899.64 88888.00 2018-07-27 02:15:40.912 208 11498.21 82.33 56899.70 88888.00 2018-07-27 02:15:41.412 208 11498.14 82.31 56899.71 88888.00 2018-07-27 02:15:41.912 208 11498.14 82.33 56899.72 88888.00 2018-07-27 02:15:42.412 208 11498.23 82.38 56899.70 88888.00 2018-07-27 02:15:42.912 208 11498.19 82.34 56899.74 88888.00 2018-07-27 02:15:43.412 208 11498.21 82.39 56899.70 88888.00 2018-07-27 02:15:43.912 208 11498.28 82.39 56899.70 88888.00 2018-07-27 02:15:44.412 208 11498.27 82.38 56899.74 88888.00 2018-07-27 02:15:44.912 208 11498.28 82.43 56899.72 88888.00 2018-07-27 02:15:45.412 208 11498.35 82.46 56899.74 88888.00 2018-07-27 02:15:45.912 208 11498.27 82.42 56899.73 88888.00 2018-07-27 02:15:46.412 208 11498.26 82.38 56899.76 88888.00 2018-07-27 02:15:46.912 208 11498.30 82.37 56899.73 88888.00 2018-07-27 02:15:47.412 208 11498.32 82.30 56899.69 88888.00 2018-07-27 02:15:47.912 208 11498.28 82.36 56899.66 88888.00 2018-07-27 02:15:48.412 208 11498.34 82.39 56899.71 88888.00 2018-07-27 02:15:48.912 208 11498.42 82.40 56899.71 88888.00 2018-07-27 02:15:49.412 208 11498.35 82.39 56899.71 88888.00 2018-07-27 02:15:49.912 208 11498.37 82.42 56899.66 88888.00 2018-07-27 02:15:50.412 208 11498.40 82.44 56899.70 88888.00 2018-07-27 02:15:50.912 208 11498.34 82.39 56899.72 88888.00 2018-07-27 02:15:51.412 208 11498.35 82.32 56899.70 88888.00 2018-07-27 02:15:51.912 208 11498.45 82.33 56899.69 88888.00 2018-07-27 02:15:52.412 208 11498.41 82.30 56899.63 88888.00 2018-07-27 02:15:52.912 208 11498.34 82.33 56899.59 88888.00 2018-07-27 02:15:53.412 208 11498.48 82.33 56899.56 88888.00 2018-07-27 02:15:53.912 208 11498.46 82.34 56899.51 88888.00 2018-07-27 02:15:54.412 208 11498.38 82.39 56899.56 88888.00 2018-07-27 02:15:54.912 208 11498.44 82.43 56899.58 88888.00 2018-07-27 02:15:55.412 208 11498.48 82.43 56899.63 88888.00 2018-07-27 02:15:55.912 208 11498.45 82.45 56899.63 88888.00 2018-07-27 02:15:56.412 208 11498.45 82.50 56899.63 88888.00 2018-07-27 02:15:56.912 208 11498.47 82.49 56899.71 88888.00 2018-07-27 02:15:57.412 208 11498.42 82.42 56899.73 88888.00 2018-07-27 02:15:57.912 208 11498.44 82.36 56899.67 88888.00 2018-07-27 02:15:58.412 208 11498.48 82.38 56899.63 88888.00 2018-07-27 02:15:58.912 208 11498.47 82.34 56899.59 88888.00 2018-07-27 02:15:59.412 208 11498.49 82.34 56899.64 88888.00 2018-07-27 02:15:59.912 208 11498.51 82.37 56899.67 88888.00 2018-07-27 02:16:00.412 208 11498.48 82.38 56899.66 88888.00 2018-07-27 02:16:00.912 208 11498.46 82.36 56899.66 88888.00 2018-07-27 02:16:01.412 208 11498.56 82.37 56899.71 88888.00 2018-07-27 02:16:01.912 208 11498.56 82.32 56899.70 88888.00 2018-07-27 02:16:02.412 208 11498.53 82.34 56899.66 88888.00 2018-07-27 02:16:02.912 208 11498.58 82.38 56899.67 88888.00 2018-07-27 02:16:03.412 208 11498.54 82.36 56899.63 88888.00 2018-07-27 02:16:03.912 208 11498.51 82.34 56899.64 88888.00 2018-07-27 02:16:04.412 208 11498.54 82.39 56899.61 88888.00 2018-07-27 02:16:04.912 208 11498.59 82.37 56899.63 88888.00 2018-07-27 02:16:05.412 208 11498.55 82.40 56899.66 88888.00 2018-07-27 02:16:05.912 208 11498.55 82.43 56899.67 88888.00 2018-07-27 02:16:06.412 208 11498.59 82.40 56899.64 88888.00 2018-07-27 02:16:06.912 208 11498.54 82.43 56899.60 88888.00 2018-07-27 02:16:07.412 208 11498.55 82.43 56899.58 88888.00 2018-07-27 02:16:07.912 208 11498.58 82.44 56899.58 88888.00 2018-07-27 02:16:08.412 208 11498.53 82.42 56899.65 88888.00 2018-07-27 02:16:08.912 208 11498.52 82.43 56899.65 88888.00 2018-07-27 02:16:09.412 208 11498.59 82.37 56899.64 88888.00 2018-07-27 02:16:09.912 208 11498.55 82.39 56899.63 88888.00 2018-07-27 02:16:10.412 208 11498.59 82.38 56899.61 88888.00 2018-07-27 02:16:10.913 208 11498.65 82.40 56899.69 88888.00 2018-07-27 02:16:11.413 208 11498.62 82.40 56899.72 88888.00 2018-07-27 02:16:11.913 208 11498.63 82.45 56899.71 88888.00 2018-07-27 02:16:12.413 208 11498.66 82.46 56899.72 88888.00 2018-07-27 02:16:12.913 208 11498.62 82.46 56899.71 88888.00 2018-07-27 02:16:13.413 208 11498.53 82.46 56899.65 88888.00 2018-07-27 02:16:13.913 208 11498.58 82.43 56899.66 88888.00 2018-07-27 02:16:14.413 208 11498.61 82.46 56899.63 88888.00 2018-07-27 02:16:14.913 208 11498.56 82.49 56899.64 88888.00 2018-07-27 02:16:15.913 208 11498.60 82.44 56899.72 88888.00 2018-07-27 02:16:16.413 208 11498.58 82.43 56899.72 88888.00 2018-07-27 02:16:16.913 208 11498.59 82.42 56899.64 88888.00 2018-07-27 02:16:17.413 208 11498.66 82.42 56899.69 88888.00 2018-07-27 02:16:17.913 208 11498.62 82.39 56899.69 88888.00 2018-07-27 02:16:18.413 208 11498.56 82.39 56899.67 88888.00 2018-07-27 02:16:18.913 208 11498.56 82.40 56899.71 88888.00 2018-07-27 02:16:19.413 208 11498.56 82.45 56899.80 88888.00 2018-07-27 02:16:19.913 208 11498.49 82.49 56899.79 88888.00 2018-07-27 02:16:20.413 208 11498.59 82.46 56899.78 88888.00 2018-07-27 02:16:20.913 208 11498.56 82.44 56899.74 88888.00 2018-07-27 02:16:21.413 208 11498.54 82.43 56899.78 88888.00 2018-07-27 02:16:21.913 208 11498.56 82.40 56899.82 88888.00 2018-07-27 02:16:22.413 208 11498.59 82.39 56899.77 88888.00 2018-07-27 02:16:22.913 208 11498.56 82.38 56899.72 88888.00 2018-07-27 02:16:23.413 208 11498.58 82.40 56899.74 88888.00 2018-07-27 02:16:23.913 208 11498.61 82.39 56899.77 88888.00 2018-07-27 02:16:24.413 208 11498.53 82.38 56899.76 88888.00 2018-07-27 02:16:24.913 208 11498.55 82.39 56899.72 88888.00 2018-07-27 02:16:25.913 208 11498.54 82.38 56899.82 88888.00 2018-07-27 02:16:26.413 208 11498.49 82.40 56899.79 88888.00 2018-07-27 02:16:26.913 208 11498.49 82.44 56899.78 88888.00 2018-07-27 02:16:27.413 208 11498.51 82.42 56899.73 88888.00 2018-07-27 02:16:27.913 208 11498.47 82.45 56899.76 88888.00 2018-07-27 02:16:28.413 208 11498.54 82.42 56899.78 88888.00 2018-07-27 02:16:28.913 208 11498.58 82.42 56899.77 88888.00 2018-07-27 02:16:29.413 208 11498.51 82.42 56899.74 88888.00 2018-07-27 02:16:29.913 208 11498.51 82.40 56899.78 88888.00 2018-07-27 02:16:30.413 208 11498.55 82.43 56899.77 88888.00 2018-07-27 02:16:30.913 208 11498.47 82.44 56899.73 88888.00 2018-07-27 02:16:31.413 208 11498.48 82.40 56899.73 88888.00 2018-07-27 02:16:31.913 208 11498.52 82.42 56899.67 88888.00 2018-07-27 02:16:32.413 208 11498.48 82.39 56899.72 88888.00 2018-07-27 02:16:32.913 208 11498.46 82.38 56899.78 88888.00 2018-07-27 02:16:33.913 208 11498.47 82.40 56899.79 88888.00 2018-07-27 02:16:34.413 208 11498.49 82.40 56899.89 88888.00 2018-07-27 02:16:34.913 208 11498.54 82.40 56899.91 88888.00 2018-07-27 02:16:35.413 208 11498.52 82.40 56899.97 88888.00 2018-07-27 02:16:35.913 208 11498.48 82.43 56899.95 88888.00 2018-07-27 02:16:36.413 208 11498.51 82.44 56899.96 88888.00 2018-07-27 02:16:36.913 208 11498.52 82.44 56899.95 88888.00 2018-07-27 02:16:37.413 208 11498.46 82.42 56900.01 88888.00 2018-07-27 02:16:37.913 208 11498.46 82.46 56900.01 88888.00 2018-07-27 02:16:38.413 208 11498.52 82.52 56900.03 88888.00 2018-07-27 02:16:38.913 208 11498.48 82.50 56900.05 88888.00 2018-07-27 02:16:39.413 208 11498.51 82.50 56900.08 88888.00 2018-07-27 02:16:39.913 208 11498.59 82.53 56900.04 88888.00 2018-07-27 02:16:40.413 208 11498.59 82.51 56900.03 88888.00 2018-07-27 02:16:40.913 208 11498.55 82.53 56900.02 88888.00 2018-07-27 02:16:41.413 208 11498.59 82.56 56899.98 88888.00 2018-07-27 02:16:41.913 208 11498.62 82.54 56899.99 88888.00 2018-07-27 02:16:42.413 208 11498.62 82.53 56900.06 88888.00 2018-07-27 02:16:42.913 208 11498.58 82.50 56900.05 88888.00 2018-07-27 02:16:43.413 208 11498.63 82.49 56900.08 88888.00 2018-07-27 02:16:43.913 208 11498.54 82.54 56900.09 88888.00 2018-07-27 02:16:44.413 208 11498.59 82.58 56900.05 88888.00 2018-07-27 02:16:44.913 208 11498.70 82.57 56900.06 88888.00 2018-07-27 02:16:45.413 208 11498.61 82.58 56900.15 88888.00 2018-07-27 02:16:45.913 208 11498.65 82.60 56900.15 88888.00 2018-07-27 02:16:46.413 208 11498.68 82.57 56900.08 88888.00 2018-07-27 02:16:47.413 208 11498.69 82.50 56900.05 88888.00 2018-07-27 02:16:47.913 208 11498.74 82.50 56900.08 88888.00 2018-07-27 02:16:48.413 208 11498.77 82.49 56900.11 88888.00 2018-07-27 02:16:48.913 208 11498.76 82.54 56900.11 88888.00 2018-07-27 02:16:49.413 208 11498.82 82.56 56900.16 88888.00 2018-07-27 02:16:49.913 208 11498.76 82.54 56900.12 88888.00 2018-07-27 02:16:50.413 208 11498.79 82.49 56900.10 88888.00 2018-07-27 02:16:50.913 208 11498.86 82.50 56900.04 88888.00 2018-07-27 02:16:51.413 208 11498.83 82.51 56900.04 88888.00 2018-07-27 02:16:51.913 208 11498.82 82.50 56899.99 88888.00 2018-07-27 02:16:52.413 208 11498.88 82.51 56900.02 88888.00 2018-07-27 02:16:52.913 208 11498.92 82.52 56900.02 88888.00 2018-07-27 02:16:53.413 208 11498.86 82.53 56900.01 88888.00 2018-07-27 02:16:53.913 208 11498.86 82.56 56899.98 88888.00 2018-07-27 02:16:54.413 208 11498.92 82.52 56899.91 88888.00 2018-07-27 02:16:54.913 208 11498.88 82.52 56899.99 88888.00 2018-07-27 02:16:55.413 208 11498.90 82.54 56899.97 88888.00 2018-07-27 02:16:55.913 208 11498.97 82.56 56900.03 88888.00 2018-07-27 02:16:56.413 208 11498.94 82.53 56900.09 88888.00 2018-07-27 02:16:56.913 208 11498.95 82.51 56900.08 88888.00 2018-07-27 02:16:57.413 208 11498.96 82.50 56900.04 88888.00 2018-07-27 02:16:57.913 208 11498.99 82.50 56900.01 88888.00 2018-07-27 02:16:58.413 208 11498.99 82.53 56899.98 88888.00 2018-07-27 02:16:58.913 208 11499.02 82.56 56899.98 88888.00 2018-07-27 02:16:59.413 208 11499.02 82.52 56899.97 88888.00 2018-07-27 02:16:59.913 208 11498.99 82.52 56900.02 88888.00 2018-07-27 02:17:00.413 208 11499.08 82.56 56900.03 88888.00 2018-07-27 02:17:00.913 208 11499.08 82.54 56900.04 88888.00 2018-07-27 02:17:01.413 208 11499.01 82.53 56899.96 88888.00 2018-07-27 02:17:01.913 208 11499.03 82.59 56899.97 88888.00 2018-07-27 02:17:02.413 208 11499.09 82.57 56900.01 88888.00 2018-07-27 02:17:02.913 208 11499.01 82.53 56900.05 88888.00 2018-07-27 02:17:03.413 208 11499.04 82.54 56900.14 88888.00 2018-07-27 02:17:03.913 208 11499.11 82.54 56900.15 88888.00 2018-07-27 02:17:04.413 208 11499.11 82.52 56900.16 88888.00 2018-07-27 02:17:04.913 208 11499.09 82.50 56900.16 88888.00 2018-07-27 02:17:05.413 208 11499.10 82.53 56900.16 88888.00 2018-07-27 02:17:05.913 208 11499.07 82.57 56900.12 88888.00 2018-07-27 02:17:06.413 208 11499.08 82.49 56900.09 88888.00 2018-07-27 02:17:06.913 208 11499.16 82.45 56900.09 88888.00 2018-07-27 02:17:07.413 208 11499.11 82.49 56900.16 88888.00 2018-07-27 02:17:07.913 208 11499.02 82.54 56900.22 88888.00 2018-07-27 02:17:08.413 208 11499.08 82.56 56900.17 88888.00 2018-07-27 02:17:08.913 208 11499.08 82.56 56900.18 88888.00 2018-07-27 02:17:09.413 208 11499.04 82.54 56900.18 88888.00 2018-07-27 02:17:09.913 208 11499.04 82.56 56900.21 88888.00 2018-07-27 02:17:10.413 208 11499.11 82.53 56900.21 88888.00 2018-07-27 02:17:10.913 208 11499.11 82.51 56900.14 88888.00 2018-07-27 02:17:11.413 208 11499.07 82.51 56900.20 88888.00 2018-07-27 02:17:11.913 208 11499.13 82.53 56900.28 88888.00 2018-07-27 02:17:12.413 208 11499.14 82.51 56900.28 88888.00 2018-07-27 02:17:12.913 208 11499.14 82.45 56900.24 88888.00 2018-07-27 02:17:13.413 208 11499.16 82.49 56900.27 88888.00 2018-07-27 02:17:13.913 208 11499.06 82.47 56900.31 88888.00 2018-07-27 02:17:14.413 208 11499.06 82.52 56900.30 88888.00 2018-07-27 02:17:14.913 208 11499.09 82.52 56900.35 88888.00 2018-07-27 02:17:15.413 208 11499.04 82.45 56900.35 88888.00 2018-07-27 02:17:15.913 208 11498.95 82.46 56900.38 88888.00 2018-07-27 02:17:16.413 208 11498.95 82.45 56900.44 88888.00 2018-07-27 02:17:16.913 208 11499.02 82.46 56900.46 88888.00 2018-07-27 02:17:17.413 208 11499.02 82.46 56900.46 88888.00 2018-07-27 02:17:17.913 208 11499.04 82.50 56900.55 88888.00 2018-07-27 02:17:18.413 208 11499.02 82.53 56900.55 88888.00 2018-07-27 02:17:18.913 208 11498.96 82.58 56900.56 88888.00 2018-07-27 02:17:19.413 208 11499.04 82.60 56900.57 88888.00 2018-07-27 02:17:19.913 208 11499.08 82.63 56900.61 88888.00 2018-07-27 02:17:20.413 208 11499.03 82.59 56900.63 88888.00 2018-07-27 02:17:20.913 208 11499.04 82.59 56900.65 88888.00 2018-07-27 02:17:21.413 208 11499.06 82.59 56900.65 88888.00 2018-07-27 02:17:21.913 208 11499.01 82.61 56900.65 88888.00 2018-07-27 02:17:22.413 208 11499.04 82.64 56900.68 88888.00 2018-07-27 02:17:22.913 208 11499.08 82.64 56900.70 88888.00 2018-07-27 02:17:23.413 208 11499.02 82.60 56900.73 88888.00 2018-07-27 02:17:23.913 208 11499.02 82.59 56900.78 88888.00 2018-07-27 02:17:24.413 208 11499.10 82.64 56900.80 88888.00 2018-07-27 02:17:24.913 208 11499.15 82.66 56900.80 88888.00 2018-07-27 02:17:25.413 208 11499.06 82.59 56900.82 88888.00 2018-07-27 02:17:25.913 208 11499.04 82.65 56900.89 88888.00 2018-07-27 02:17:26.413 208 11499.11 82.65 56900.91 88888.00 2018-07-27 02:17:26.913 208 11499.04 82.61 56900.95 88888.00 2018-07-27 02:17:27.413 208 11499.04 82.65 56900.99 88888.00 2018-07-27 02:17:27.913 208 11499.07 82.63 56900.98 88888.00 2018-07-27 02:17:28.413 208 11499.00 82.61 56900.96 88888.00 2018-07-27 02:17:28.913 208 11498.99 82.64 56901.01 88888.00 2018-07-27 02:17:29.413 208 11499.04 82.66 56901.07 88888.00 2018-07-27 02:17:29.913 208 11498.99 82.66 56901.10 88888.00 2018-07-27 02:17:30.413 208 11499.00 82.68 56901.11 88888.00 2018-07-27 02:17:30.913 208 11499.09 82.68 56901.08 88888.00 2018-07-27 02:17:31.413 208 11499.04 82.66 56901.13 88888.00 2018-07-27 02:17:31.913 208 11499.06 82.66 56901.13 88888.00 2018-07-27 02:17:32.413 208 11499.04 82.63 56901.12 88888.00 2018-07-27 02:17:32.913 208 11499.03 82.57 56901.10 88888.00 2018-07-27 02:17:33.413 208 11499.00 82.56 56901.08 88888.00 2018-07-27 02:17:33.913 208 11499.04 82.56 56901.14 88888.00 2018-07-27 02:17:34.413 208 11499.00 82.57 56901.11 88888.00 2018-07-27 02:17:34.913 208 11498.96 82.57 56901.12 88888.00 2018-07-27 02:17:35.413 208 11498.95 82.60 56901.18 88888.00 2018-07-27 02:17:35.913 208 11499.00 82.60 56901.13 88888.00 2018-07-27 02:17:36.413 208 11498.99 82.58 56901.14 88888.00 2018-07-27 02:17:36.913 208 11498.95 82.61 56901.19 88888.00 2018-07-27 02:17:37.413 208 11498.96 82.61 56901.17 88888.00 2018-07-27 02:17:37.913 208 11498.94 82.60 56901.12 88888.00 2018-07-27 02:17:38.413 208 11498.90 82.61 56901.14 88888.00 2018-07-27 02:17:38.913 208 11498.97 82.59 56901.13 88888.00 2018-07-27 02:17:39.413 208 11499.00 82.59 56901.20 88888.00 2018-07-27 02:17:39.913 208 11498.94 82.59 56901.30 88888.00 2018-07-27 02:17:40.413 208 11498.96 82.54 56901.32 88888.00 2018-07-27 02:17:40.913 208 11498.97 82.60 56901.34 88888.00 2018-07-27 02:17:41.413 208 11498.94 82.63 56901.36 88888.00 2018-07-27 02:17:41.913 208 11498.99 82.59 56901.32 88888.00 2018-07-27 02:17:42.413 208 11499.00 82.65 56901.33 88888.00 2018-07-27 02:17:42.913 208 11498.92 82.64 56901.37 88888.00 2018-07-27 02:17:43.413 208 11498.94 82.61 56901.37 88888.00 2018-07-27 02:17:43.913 208 11498.99 82.59 56901.32 88888.00 2018-07-27 02:17:44.413 208 11498.93 82.58 56901.24 88888.00 2018-07-27 02:17:44.913 208 11498.94 82.56 56901.19 88888.00 2018-07-27 02:17:45.404 208 11498.94 82.58 56901.30 88888.00 2018-07-27 02:17:45.904 208 11498.89 82.53 56901.34 88888.00 2018-07-27 02:17:46.904 208 11498.96 82.57 56901.28 88888.00 2018-07-27 02:17:47.404 208 11498.86 82.52 56901.36 88888.00 2018-07-27 02:17:47.904 208 11498.85 82.56 56901.33 88888.00 2018-07-27 02:17:48.404 208 11498.90 82.47 56901.31 88888.00 2018-07-27 02:17:48.904 208 11498.86 82.53 56901.25 88888.00 2018-07-27 02:17:49.404 208 11498.82 82.51 56901.24 88888.00 2018-07-27 02:17:49.904 208 11498.86 82.51 56901.18 88888.00 2018-07-27 02:17:50.404 208 11498.86 82.51 56901.18 88888.00 2018-07-27 02:17:50.904 208 11498.83 82.51 56901.18 88888.00 2018-07-27 02:17:51.404 208 11498.89 82.47 56901.19 88888.00 2018-07-27 02:17:51.904 208 11498.87 82.40 56901.20 88888.00 2018-07-27 02:17:52.404 208 11498.82 82.44 56901.20 88888.00 2018-07-27 02:17:52.904 208 11498.86 82.40 56901.25 88888.00 2018-07-27 02:17:53.404 208 11498.82 82.43 56901.27 88888.00 2018-07-27 02:17:53.904 208 11498.76 82.43 56901.21 88888.00 2018-07-27 02:17:54.404 208 11498.77 82.44 56901.27 88888.00 2018-07-27 02:17:54.904 208 11498.85 82.36 56901.23 88888.00 2018-07-27 02:17:55.404 208 11498.77 82.34 56901.23 88888.00 2018-07-27 02:17:55.904 208 11498.80 82.36 56901.23 88888.00 2018-07-27 02:17:56.404 208 11498.77 82.33 56901.25 88888.00 2018-07-27 02:17:56.904 208 11498.74 82.32 56901.21 88888.00 2018-07-27 02:17:57.404 208 11498.76 82.37 56901.25 88888.00 2018-07-27 02:17:57.904 208 11498.86 82.40 56901.20 88888.00 2018-07-27 02:17:58.404 208 11498.82 82.42 56901.17 88888.00 2018-07-27 02:17:58.904 208 11498.82 82.36 56901.17 88888.00 2018-07-27 02:17:59.404 208 11498.83 82.33 56901.18 88888.00 2018-07-27 02:17:59.904 208 11498.82 82.29 56901.12 88888.00 2018-07-27 02:18:00.404 208 11498.77 82.32 56901.17 88888.00 2018-07-27 02:18:00.904 208 11498.86 82.34 56901.19 88888.00 2018-07-27 02:18:01.404 208 11498.83 82.33 56901.19 88888.00 2018-07-27 02:18:01.904 208 11498.75 82.37 56901.14 88888.00 2018-07-27 02:18:02.404 208 11498.81 82.36 56901.12 88888.00 2018-07-27 02:18:02.904 208 11498.74 82.30 56901.11 88888.00 2018-07-27 02:18:03.404 208 11498.69 82.33 56901.15 88888.00 2018-07-27 02:18:03.904 208 11498.83 82.37 56901.18 88888.00 2018-07-27 02:18:04.404 208 11498.80 82.32 56901.14 88888.00 2018-07-27 02:18:04.904 208 11498.73 82.34 56901.20 88888.00 2018-07-27 02:18:05.404 208 11498.69 82.39 56901.17 88888.00 2018-07-27 02:18:05.904 208 11498.74 82.37 56901.15 88888.00 2018-07-27 02:18:06.404 208 11498.72 82.34 56901.07 88888.00 2018-07-27 02:18:06.904 208 11498.67 82.39 56901.14 88888.00 2018-07-27 02:18:07.404 208 11498.68 82.42 56901.24 88888.00 2018-07-27 02:18:07.904 208 11498.67 82.39 56901.30 88888.00 2018-07-27 02:18:08.404 208 11498.72 82.36 56901.25 88888.00 2018-07-27 02:18:08.904 208 11498.79 82.37 56901.18 88888.00 2018-07-27 02:18:09.404 208 11498.76 82.39 56901.15 88888.00 2018-07-27 02:18:10.404 208 11498.68 82.38 56901.17 88888.00 2018-07-27 02:18:10.904 208 11498.75 82.36 56901.14 88888.00 2018-07-27 02:18:11.404 208 11498.70 82.30 56901.15 88888.00 2018-07-27 02:18:11.904 208 11498.66 82.29 56901.23 88888.00 2018-07-27 02:18:12.404 208 11498.68 82.25 56901.27 88888.00 2018-07-27 02:18:12.904 208 11498.72 82.23 56901.21 88888.00 2018-07-27 02:18:13.404 208 11498.67 82.26 56901.17 88888.00 2018-07-27 02:18:13.904 208 11498.70 82.29 56901.19 88888.00 2018-07-27 02:18:14.404 208 11498.67 82.29 56901.20 88888.00 2018-07-27 02:18:14.904 208 11498.72 82.31 56901.20 88888.00 2018-07-27 02:18:15.404 208 11498.76 82.27 56901.27 88888.00 2018-07-27 02:18:15.904 208 11498.76 82.34 56901.24 88888.00 2018-07-27 02:18:16.404 208 11498.66 82.30 56901.21 88888.00 2018-07-27 02:18:16.904 208 11498.69 82.24 56901.18 88888.00 2018-07-27 02:18:17.404 208 11498.68 82.26 56901.18 88888.00 2018-07-27 02:18:17.904 208 11498.69 82.27 56901.20 88888.00 2018-07-27 02:18:18.404 208 11498.72 82.29 56901.15 88888.00 2018-07-27 02:18:18.904 208 11498.72 82.25 56901.12 88888.00 2018-07-27 02:18:19.404 208 11498.67 82.31 56901.17 88888.00 2018-07-27 02:18:20.404 208 11498.72 82.27 56901.23 88888.00 2018-07-27 02:18:20.904 208 11498.69 82.26 56901.24 88888.00 2018-07-27 02:18:21.404 208 11498.72 82.33 56901.24 88888.00 2018-07-27 02:18:21.904 208 11498.76 82.36 56901.26 88888.00 2018-07-27 02:18:22.404 208 11498.68 82.30 56901.24 88888.00 2018-07-27 02:18:22.904 208 11498.65 82.30 56901.31 88888.00 2018-07-27 02:18:23.404 208 11498.63 82.33 56901.33 88888.00 2018-07-27 02:18:23.904 208 11498.58 82.34 56901.31 88888.00 2018-07-27 02:18:24.404 208 11498.56 82.31 56901.32 88888.00 2018-07-27 02:18:24.904 208 11498.63 82.34 56901.31 88888.00 2018-07-27 02:18:25.404 208 11498.65 82.31 56901.27 88888.00 2018-07-27 02:18:25.904 208 11498.59 82.31 56901.32 88888.00 2018-07-27 02:18:26.404 208 11498.63 82.31 56901.27 88888.00 2018-07-27 02:18:26.904 208 11498.65 82.30 56901.25 88888.00 2018-07-27 02:18:27.404 208 11498.61 82.30 56901.23 88888.00 2018-07-27 02:18:27.904 208 11498.66 82.34 56901.28 88888.00 2018-07-27 02:18:28.404 208 11498.60 82.30 56901.34 88888.00 2018-07-27 02:18:28.904 208 11498.48 82.29 56901.37 88888.00 2018-07-27 02:18:29.404 208 11498.54 82.25 56901.30 88888.00 2018-07-27 02:18:29.904 208 11498.58 82.25 56901.27 88888.00 2018-07-27 02:18:30.404 208 11498.54 82.25 56901.27 88888.00 2018-07-27 02:18:30.904 208 11498.51 82.27 56901.31 88888.00 2018-07-27 02:18:31.404 208 11498.53 82.32 56901.30 88888.00 2018-07-27 02:18:31.904 208 11498.54 82.34 56901.25 88888.00 2018-07-27 02:18:32.404 208 11498.58 82.34 56901.24 88888.00 2018-07-27 02:18:32.904 208 11498.61 82.34 56901.26 88888.00 2018-07-27 02:18:33.404 208 11498.61 82.32 56901.27 88888.00 2018-07-27 02:18:33.904 208 11498.51 82.31 56901.32 88888.00 2018-07-27 02:18:34.404 208 11498.53 82.33 56901.32 88888.00 2018-07-27 02:18:34.904 208 11498.59 82.30 56901.36 88888.00 2018-07-27 02:18:35.404 208 11498.60 82.31 56901.40 88888.00 2018-07-27 02:18:35.904 208 11498.54 82.30 56901.40 88888.00 2018-07-27 02:18:36.404 208 11498.51 82.29 56901.34 88888.00 2018-07-27 02:18:36.904 208 11498.51 82.29 56901.33 88888.00 2018-07-27 02:18:37.404 208 11498.51 82.32 56901.39 88888.00 2018-07-27 02:18:37.904 208 11498.53 82.30 56901.43 88888.00 2018-07-27 02:18:38.404 208 11498.49 82.27 56901.43 88888.00 2018-07-27 02:18:38.904 208 11498.48 82.31 56901.40 88888.00 2018-07-27 02:18:39.404 208 11498.55 82.30 56901.40 88888.00 2018-07-27 02:18:39.904 208 11498.52 82.25 56901.44 88888.00 2018-07-27 02:18:40.404 208 11498.54 82.29 56901.36 88888.00 2018-07-27 02:18:40.904 208 11498.56 82.30 56901.34 88888.00 2018-07-27 02:18:41.404 208 11498.51 82.27 56901.39 88888.00 2018-07-27 02:18:41.904 208 11498.51 82.27 56901.38 88888.00 2018-07-27 02:18:42.404 208 11498.53 82.30 56901.39 88888.00 2018-07-27 02:18:42.904 208 11498.55 82.23 56901.34 88888.00 2018-07-27 02:18:43.404 208 11498.49 82.25 56901.33 88888.00 2018-07-27 02:18:43.904 208 11498.48 82.25 56901.32 88888.00 2018-07-27 02:18:44.404 208 11498.48 82.23 56901.34 88888.00 2018-07-27 02:18:44.904 208 11498.44 82.19 56901.37 88888.00 2018-07-27 02:18:45.404 208 11498.51 82.20 56901.36 88888.00 2018-07-27 02:18:45.904 208 11498.54 82.18 56901.32 88888.00 2018-07-27 02:18:46.404 208 11498.44 82.20 56901.27 88888.00 2018-07-27 02:18:46.904 208 11498.41 82.25 56901.33 88888.00 2018-07-27 02:18:47.404 208 11498.51 82.18 56901.33 88888.00 2018-07-27 02:18:47.904 208 11498.46 82.18 56901.25 88888.00 2018-07-27 02:18:48.404 208 11498.40 82.25 56901.21 88888.00 2018-07-27 02:18:48.904 208 11498.49 82.18 56901.17 88888.00 2018-07-27 02:18:49.404 208 11498.47 82.16 56901.20 88888.00 2018-07-27 02:18:49.904 208 11498.41 82.17 56901.25 88888.00 2018-07-27 02:18:50.404 208 11498.34 82.23 56901.27 88888.00 2018-07-27 02:18:50.904 208 11498.38 82.19 56901.26 88888.00 2018-07-27 02:18:51.404 208 11498.41 82.13 56901.25 88888.00 2018-07-27 02:18:51.904 208 11498.51 82.10 56901.15 88888.00 2018-07-27 02:18:52.404 208 11498.45 82.08 56901.17 88888.00 2018-07-27 02:18:52.904 208 11498.39 82.09 56901.14 88888.00 2018-07-27 02:18:53.404 208 11498.42 82.08 56901.11 88888.00 2018-07-27 02:18:53.904 208 11498.41 82.05 56901.14 88888.00 2018-07-27 02:18:54.404 208 11498.33 82.10 56901.11 88888.00 2018-07-27 02:18:54.904 208 11498.37 82.08 56901.10 88888.00 2018-07-27 02:18:55.404 208 11498.45 82.08 56901.04 88888.00 2018-07-27 02:18:55.904 208 11498.44 82.10 56901.05 88888.00 2018-07-27 02:18:56.404 208 11498.38 82.10 56901.04 88888.00 2018-07-27 02:18:56.904 208 11498.39 82.11 56901.01 88888.00 2018-07-27 02:18:57.404 208 11498.38 82.15 56901.02 88888.00 2018-07-27 02:18:57.904 208 11498.31 82.13 56900.99 88888.00 2018-07-27 02:18:58.404 208 11498.37 82.11 56900.98 88888.00 2018-07-27 02:18:58.904 208 11498.31 82.11 56901.05 88888.00 2018-07-27 02:18:59.404 208 11498.35 82.08 56900.98 88888.00 2018-07-27 02:18:59.904 208 11498.39 82.11 56900.93 88888.00 2018-07-27 02:19:00.404 208 11498.33 82.06 56900.89 88888.00 2018-07-27 02:19:00.904 208 11498.30 82.04 56900.87 88888.00 2018-07-27 02:19:01.904 208 11498.32 82.11 56900.87 88888.00 2018-07-27 02:19:02.404 208 11498.31 82.13 56900.87 88888.00 2018-07-27 02:19:02.904 208 11498.33 82.10 56900.92 88888.00 2018-07-27 02:19:03.404 208 11498.39 82.12 56900.85 88888.00 2018-07-27 02:19:03.904 208 11498.31 82.09 56900.85 88888.00 2018-07-27 02:19:04.404 208 11498.31 82.15 56900.81 88888.00 2018-07-27 02:19:04.904 208 11498.39 82.15 56900.78 88888.00 2018-07-27 02:19:05.404 208 11498.37 82.17 56900.78 88888.00 2018-07-27 02:19:05.904 208 11498.31 82.11 56900.70 88888.00 2018-07-27 02:19:06.404 208 11498.28 82.11 56900.72 88888.00 2018-07-27 02:19:06.904 208 11498.24 82.05 56900.70 88888.00 2018-07-27 02:19:07.404 208 11498.21 82.05 56900.69 88888.00 2018-07-27 02:19:07.904 208 11498.30 82.10 56900.69 88888.00 2018-07-27 02:19:08.404 208 11498.35 82.08 56900.68 88888.00 2018-07-27 02:19:08.904 208 11498.27 82.03 56900.67 88888.00 2018-07-27 02:19:09.904 208 11498.37 82.10 56900.65 88888.00 2018-07-27 02:19:10.404 208 11498.31 82.11 56900.62 88888.00 2018-07-27 02:19:10.904 208 11498.32 82.04 56900.65 88888.00 2018-07-27 02:19:11.404 208 11498.35 82.02 56900.67 88888.00 2018-07-27 02:19:11.904 208 11498.26 82.05 56900.60 88888.00 2018-07-27 02:19:12.404 208 11498.26 82.09 56900.60 88888.00 2018-07-27 02:19:12.904 208 11498.30 82.10 56900.61 88888.00 2018-07-27 02:19:13.404 208 11498.31 82.12 56900.60 88888.00 2018-07-27 02:19:13.904 208 11498.26 82.12 56900.57 88888.00 2018-07-27 02:19:14.404 208 11498.33 82.10 56900.61 88888.00 2018-07-27 02:19:14.904 208 11498.28 82.09 56900.63 88888.00 2018-07-27 02:19:15.404 208 11498.23 82.08 56900.61 88888.00 2018-07-27 02:19:15.904 208 11498.30 82.13 56900.62 88888.00 2018-07-27 02:19:16.404 208 11498.30 82.11 56900.55 88888.00 2018-07-27 02:19:16.904 208 11498.24 82.13 56900.50 88888.00 2018-07-27 02:19:17.404 208 11498.24 82.18 56900.49 88888.00 2018-07-27 02:19:17.904 208 11498.27 82.23 56900.55 88888.00 2018-07-27 02:19:18.404 208 11498.24 82.20 56900.62 88888.00 2018-07-27 02:19:18.904 208 11498.25 82.20 56900.59 88888.00 2018-07-27 02:19:19.404 208 11498.27 82.25 56900.59 88888.00 2018-07-27 02:19:19.904 208 11498.21 82.27 56900.60 88888.00 2018-07-27 02:19:20.404 208 11498.20 82.25 56900.56 88888.00 2018-07-27 02:19:20.904 208 11498.24 82.24 56900.60 88888.00 2018-07-27 02:19:21.404 208 11498.26 82.19 56900.65 88888.00 2018-07-27 02:19:21.904 208 11498.30 82.22 56900.63 88888.00 2018-07-27 02:19:22.404 208 11498.24 82.26 56900.61 88888.00 2018-07-27 02:19:22.904 208 11498.21 82.20 56900.55 88888.00 2018-07-27 02:19:23.404 208 11498.24 82.19 56900.47 88888.00 2018-07-27 02:19:23.904 208 11498.28 82.22 56900.55 88888.00 2018-07-27 02:19:24.404 208 11498.31 82.29 56900.53 88888.00 2018-07-27 02:19:24.904 208 11498.25 82.31 56900.53 88888.00 2018-07-27 02:19:25.404 208 11498.27 82.34 56900.48 88888.00 2018-07-27 02:19:25.904 208 11498.31 82.32 56900.44 88888.00 2018-07-27 02:19:26.404 208 11498.28 82.33 56900.42 88888.00 2018-07-27 02:19:26.904 208 11498.30 82.38 56900.44 88888.00 2018-07-27 02:19:27.404 208 11498.35 82.37 56900.47 88888.00 2018-07-27 02:19:27.904 208 11498.35 82.37 56900.46 88888.00 2018-07-27 02:19:28.404 208 11498.31 82.33 56900.56 88888.00 2018-07-27 02:19:28.904 208 11498.30 82.31 56900.59 88888.00 2018-07-27 02:19:29.404 208 11498.32 82.36 56900.59 88888.00 2018-07-27 02:19:29.904 208 11498.32 82.34 56900.60 88888.00 2018-07-27 02:19:30.404 208 11498.33 82.39 56900.56 88888.00 2018-07-27 02:19:30.904 208 11498.28 82.32 56900.48 88888.00 2018-07-27 02:19:31.404 208 11498.27 82.31 56900.53 88888.00 2018-07-27 02:19:31.904 208 11498.32 82.39 56900.54 88888.00 2018-07-27 02:19:32.404 208 11498.30 82.42 56900.57 88888.00 2018-07-27 02:19:33.404 208 11498.23 82.46 56900.57 88888.00 2018-07-27 02:19:33.904 208 11498.20 82.44 56900.51 88888.00 2018-07-27 02:19:34.404 208 11498.14 82.42 56900.51 88888.00 2018-07-27 02:19:34.904 208 11498.21 82.42 56900.49 88888.00 2018-07-27 02:19:35.404 208 11498.27 82.43 56900.46 88888.00 2018-07-27 02:19:35.904 208 11498.25 82.39 56900.44 88888.00 2018-07-27 02:19:36.404 208 11498.24 82.42 56900.50 88888.00 2018-07-27 02:19:36.904 208 11498.25 82.43 56900.53 88888.00 2018-07-27 02:19:37.404 208 11498.18 82.46 56900.51 88888.00 2018-07-27 02:19:37.904 208 11498.17 82.50 56900.49 88888.00 2018-07-27 02:19:38.405 208 11498.26 82.50 56900.51 88888.00 2018-07-27 02:19:38.905 208 11498.27 82.51 56900.47 88888.00 2018-07-27 02:19:39.405 208 11498.24 82.47 56900.46 88888.00 2018-07-27 02:19:39.905 208 11498.25 82.43 56900.50 88888.00 2018-07-27 02:19:40.405 208 11498.24 82.40 56900.49 88888.00 2018-07-27 02:19:40.905 208 11498.20 82.40 56900.50 88888.00 2018-07-27 02:19:41.405 208 11498.28 82.47 56900.50 88888.00 2018-07-27 02:19:41.905 208 11498.27 82.44 56900.43 88888.00 2018-07-27 02:19:42.405 208 11498.25 82.42 56900.46 88888.00 2018-07-27 02:19:42.905 208 11498.26 82.43 56900.46 88888.00 2018-07-27 02:19:43.405 208 11498.27 82.39 56900.43 88888.00 2018-07-27 02:19:43.905 208 11498.28 82.36 56900.44 88888.00 2018-07-27 02:19:44.405 208 11498.34 82.38 56900.48 88888.00 2018-07-27 02:19:44.905 208 11498.34 82.40 56900.44 88888.00 2018-07-27 02:19:45.405 208 11498.28 82.42 56900.40 88888.00 2018-07-27 02:19:45.905 208 11498.24 82.46 56900.43 88888.00 2018-07-27 02:19:46.405 208 11498.25 82.40 56900.40 88888.00 2018-07-27 02:19:46.905 208 11498.20 82.37 56900.40 88888.00 2018-07-27 02:19:47.405 208 11498.23 82.39 56900.41 88888.00 2018-07-27 02:19:47.905 208 11498.27 82.37 56900.41 88888.00 2018-07-27 02:19:48.405 208 11498.27 82.30 56900.38 88888.00 2018-07-27 02:19:48.905 208 11498.26 82.37 56900.33 88888.00 2018-07-27 02:19:49.405 208 11498.27 82.43 56900.34 88888.00 2018-07-27 02:19:49.905 208 11498.31 82.40 56900.29 88888.00 2018-07-27 02:19:50.405 208 11498.32 82.38 56900.21 88888.00 2018-07-27 02:19:50.905 208 11498.34 82.33 56900.18 88888.00 2018-07-27 02:19:51.405 208 11498.32 82.34 56900.20 88888.00 2018-07-27 02:19:51.905 208 11498.32 82.43 56900.24 88888.00 2018-07-27 02:19:52.405 208 11498.32 82.44 56900.27 88888.00 2018-07-27 02:19:52.905 208 11498.35 82.43 56900.28 88888.00 2018-07-27 02:19:53.405 208 11498.35 82.37 56900.12 88888.00 2018-07-27 02:19:53.905 208 11498.35 82.38 56900.06 88888.00 2018-07-27 02:19:54.405 208 11498.41 82.39 56900.10 88888.00 2018-07-27 02:19:54.905 208 11498.42 82.36 56900.08 88888.00 2018-07-27 02:19:55.405 208 11498.38 82.31 56900.10 88888.00 2018-07-27 02:19:55.905 208 11498.34 82.32 56900.11 88888.00 2018-07-27 02:19:56.405 208 11498.42 82.27 56900.06 88888.00 2018-07-27 02:19:56.905 208 11498.42 82.36 56900.09 88888.00 2018-07-27 02:19:57.405 208 11498.44 82.33 56900.04 88888.00 2018-07-27 02:19:57.905 208 11498.44 82.26 56900.01 88888.00 2018-07-27 02:19:58.405 208 11498.42 82.31 56900.01 88888.00 2018-07-27 02:19:58.905 208 11498.44 82.32 56900.04 88888.00 2018-07-27 02:19:59.405 208 11498.42 82.36 56900.04 88888.00 2018-07-27 02:19:59.905 208 11498.40 82.32 56900.08 88888.00 2018-07-27 02:20:00.405 208 11498.45 82.37 56900.03 88888.00 2018-07-27 02:20:00.905 208 11498.46 82.40 56900.03 88888.00 2018-07-27 02:20:01.405 208 11498.40 82.39 56900.02 88888.00 2018-07-27 02:20:01.905 208 11498.38 82.43 56900.02 88888.00 2018-07-27 02:20:02.405 208 11498.47 82.39 56900.05 88888.00 2018-07-27 02:20:02.905 208 11498.41 82.33 56900.02 88888.00 2018-07-27 02:20:03.405 208 11498.40 82.33 56899.98 88888.00 2018-07-27 02:20:03.905 208 11498.49 82.33 56899.95 88888.00 2018-07-27 02:20:04.905 208 11498.44 82.29 56899.89 88888.00 2018-07-27 02:20:05.405 208 11498.46 82.38 56899.83 88888.00 2018-07-27 02:20:05.905 208 11498.48 82.33 56899.83 88888.00 2018-07-27 02:20:06.405 208 11498.45 82.34 56899.90 88888.00 2018-07-27 02:20:06.905 208 11498.45 82.32 56899.88 88888.00 2018-07-27 02:20:07.405 208 11498.48 82.33 56899.88 88888.00 2018-07-27 02:20:07.905 208 11498.47 82.30 56899.86 88888.00 2018-07-27 02:20:08.405 208 11498.48 82.24 56899.86 88888.00 2018-07-27 02:20:08.905 208 11498.47 82.23 56899.92 88888.00 2018-07-27 02:20:09.405 208 11498.40 82.22 56899.91 88888.00 2018-07-27 02:20:09.905 208 11498.40 82.24 56899.82 88888.00 2018-07-27 02:20:10.405 208 11498.47 82.30 56899.73 88888.00 2018-07-27 02:20:10.905 208 11498.38 82.24 56899.80 88888.00 2018-07-27 02:20:11.405 208 11498.39 82.26 56899.85 88888.00 2018-07-27 02:20:11.905 208 11498.42 82.30 56899.73 88888.00 2018-07-27 02:20:12.405 208 11498.44 82.25 56899.70 88888.00 2018-07-27 02:20:12.905 208 11498.42 82.22 56899.79 88888.00 2018-07-27 02:20:13.405 208 11498.47 82.20 56899.80 88888.00 2018-07-27 02:20:13.905 208 11498.47 82.17 56899.79 88888.00 2018-07-27 02:20:14.405 208 11498.48 82.24 56899.72 88888.00 2018-07-27 02:20:14.905 208 11498.48 82.30 56899.84 88888.00 2018-07-27 02:20:15.405 208 11498.49 82.33 56899.82 88888.00 2018-07-27 02:20:15.905 208 11498.51 82.31 56899.76 88888.00 2018-07-27 02:20:16.405 208 11498.51 82.24 56899.82 88888.00 2018-07-27 02:20:16.905 208 11498.52 82.23 56899.80 88888.00 2018-07-27 02:20:17.405 208 11498.47 82.22 56899.76 88888.00 2018-07-27 02:20:17.905 208 11498.45 82.29 56899.74 88888.00 2018-07-27 02:20:18.405 208 11498.49 82.26 56899.70 88888.00 2018-07-27 02:20:18.905 208 11498.47 82.27 56899.67 88888.00 2018-07-27 02:20:19.405 208 11498.53 82.27 56899.66 88888.00 2018-07-27 02:20:19.905 208 11498.60 82.24 56899.67 88888.00 2018-07-27 02:20:20.405 208 11498.52 82.22 56899.63 88888.00 2018-07-27 02:20:20.905 208 11498.44 82.22 56899.67 88888.00 2018-07-27 02:20:21.405 208 11498.51 82.30 56899.70 88888.00 2018-07-27 02:20:21.905 208 11498.59 82.27 56899.67 88888.00 2018-07-27 02:20:22.405 208 11498.52 82.26 56899.67 88888.00 2018-07-27 02:20:22.905 208 11498.51 82.30 56899.69 88888.00 2018-07-27 02:20:23.405 208 11498.51 82.26 56899.70 88888.00 2018-07-27 02:20:23.905 208 11498.49 82.23 56899.66 88888.00 2018-07-27 02:20:24.405 208 11498.59 82.33 56899.65 88888.00 2018-07-27 02:20:24.905 208 11498.62 82.34 56899.69 88888.00 2018-07-27 02:20:25.405 208 11498.54 82.31 56899.65 88888.00 2018-07-27 02:20:25.905 208 11498.48 82.33 56899.58 88888.00 2018-07-27 02:20:26.405 208 11498.60 82.33 56899.59 88888.00 2018-07-27 02:20:26.905 208 11498.53 82.33 56899.61 88888.00 2018-07-27 02:20:27.405 208 11498.56 82.30 56899.61 88888.00 2018-07-27 02:20:27.905 208 11498.58 82.29 56899.59 88888.00 2018-07-27 02:20:28.405 208 11498.56 82.30 56899.52 88888.00 2018-07-27 02:20:28.905 208 11498.54 82.36 56899.51 88888.00 2018-07-27 02:20:29.405 208 11498.58 82.36 56899.57 88888.00 2018-07-27 02:20:29.905 208 11498.60 82.33 56899.52 88888.00 2018-07-27 02:20:30.405 208 11498.53 82.33 56899.54 88888.00 2018-07-27 02:20:30.905 208 11498.59 82.34 56899.59 88888.00 2018-07-27 02:20:31.405 208 11498.59 82.29 56899.54 88888.00 2018-07-27 02:20:31.905 208 11498.54 82.32 56899.50 88888.00 2018-07-27 02:20:32.405 208 11498.55 82.32 56899.50 88888.00 2018-07-27 02:20:32.905 208 11498.59 82.26 56899.52 88888.00 2018-07-27 02:20:33.405 208 11498.53 82.26 56899.51 88888.00 2018-07-27 02:20:33.905 208 11498.53 82.27 56899.50 88888.00 2018-07-27 02:20:34.405 208 11498.59 82.23 56899.46 88888.00 2018-07-27 02:20:34.905 208 11498.53 82.22 56899.50 88888.00 2018-07-27 02:20:35.405 208 11498.54 82.27 56899.50 88888.00 2018-07-27 02:20:35.905 208 11498.59 82.33 56899.57 88888.00 2018-07-27 02:20:36.405 208 11498.55 82.32 56899.52 88888.00 2018-07-27 02:20:36.905 208 11498.55 82.32 56899.48 88888.00 2018-07-27 02:20:37.405 208 11498.60 82.32 56899.41 88888.00 2018-07-27 02:20:37.905 208 11498.61 82.37 56899.38 88888.00 2018-07-27 02:20:38.405 208 11498.55 82.40 56899.41 88888.00 2018-07-27 02:20:38.905 208 11498.55 82.40 56899.50 88888.00 2018-07-27 02:20:39.405 208 11498.55 82.33 56899.52 88888.00 2018-07-27 02:20:39.905 208 11498.52 82.32 56899.50 88888.00 2018-07-27 02:20:40.405 208 11498.49 82.30 56899.48 88888.00 2018-07-27 02:20:40.905 208 11498.52 82.36 56899.51 88888.00 2018-07-27 02:20:41.405 208 11498.51 82.39 56899.45 88888.00 2018-07-27 02:20:41.905 208 11498.48 82.36 56899.45 88888.00 2018-07-27 02:20:42.405 208 11498.60 82.34 56899.37 88888.00 2018-07-27 02:20:42.905 208 11498.58 82.29 56899.40 88888.00 2018-07-27 02:20:43.405 208 11498.53 82.29 56899.40 88888.00 2018-07-27 02:20:43.905 208 11498.56 82.32 56899.37 88888.00 2018-07-27 02:20:44.405 208 11498.55 82.29 56899.37 88888.00 2018-07-27 02:20:44.905 208 11498.58 82.22 56899.32 88888.00 2018-07-27 02:20:45.405 208 11498.62 82.20 56899.33 88888.00 2018-07-27 02:20:46.405 208 11498.49 82.19 56899.31 88888.00 2018-07-27 02:20:46.905 208 11498.59 82.23 56899.28 88888.00 2018-07-27 02:20:47.405 208 11498.59 82.25 56899.29 88888.00 2018-07-27 02:20:47.905 208 11498.53 82.27 56899.29 88888.00 2018-07-27 02:20:48.405 208 11498.63 82.25 56899.22 88888.00 2018-07-27 02:20:48.905 208 11498.73 82.19 56899.26 88888.00 2018-07-27 02:20:49.405 208 11498.67 82.19 56899.25 88888.00 2018-07-27 02:20:49.905 208 11498.60 82.22 56899.26 88888.00 2018-07-27 02:20:50.405 208 11498.66 82.23 56899.25 88888.00 2018-07-27 02:20:50.905 208 11498.62 82.24 56899.27 88888.00 2018-07-27 02:20:51.405 208 11498.56 82.29 56899.22 88888.00 2018-07-27 02:20:51.905 208 11498.59 82.20 56899.22 88888.00 2018-07-27 02:20:52.405 208 11498.60 82.13 56899.25 88888.00 2018-07-27 02:20:52.905 208 11498.65 82.19 56899.20 88888.00 2018-07-27 02:20:53.405 208 11498.61 82.20 56899.20 88888.00 2018-07-27 02:20:53.905 208 11498.60 82.19 56899.19 88888.00 2018-07-27 02:20:54.405 208 11498.56 82.10 56899.18 88888.00 2018-07-27 02:20:54.905 208 11498.67 82.10 56899.12 88888.00 2018-07-27 02:20:55.405 208 11498.66 82.06 56899.11 88888.00 2018-07-27 02:20:55.905 208 11498.60 82.06 56899.12 88888.00 2018-07-27 02:20:56.405 208 11498.63 82.04 56899.08 88888.00 2018-07-27 02:20:56.905 208 11498.62 82.04 56899.08 88888.00 2018-07-27 02:20:57.405 208 11498.56 82.03 56899.03 88888.00 2018-07-27 02:20:57.905 208 11498.61 82.02 56899.05 88888.00 2018-07-27 02:20:58.405 208 11498.66 82.02 56899.05 88888.00 2018-07-27 02:20:58.905 208 11498.65 82.04 56899.02 88888.00 2018-07-27 02:20:59.405 208 11498.62 82.00 56899.02 88888.00 2018-07-27 02:20:59.905 208 11498.66 82.02 56898.96 88888.00 2018-07-27 02:21:00.405 208 11498.65 82.00 56898.94 88888.00 2018-07-27 02:21:00.905 208 11498.63 81.99 56898.97 88888.00 2018-07-27 02:21:01.405 208 11498.68 82.00 56898.95 88888.00 2018-07-27 02:21:01.905 208 11498.65 82.08 56898.96 88888.00 2018-07-27 02:21:02.405 208 11498.62 82.10 56898.96 88888.00 2018-07-27 02:21:02.905 208 11498.62 82.04 56898.95 88888.00 2018-07-27 02:21:03.405 208 11498.63 81.97 56898.94 88888.00 2018-07-27 02:21:03.905 208 11498.67 81.95 56898.93 88888.00 2018-07-27 02:21:04.405 208 11498.65 81.97 56898.88 88888.00 2018-07-27 02:21:04.905 208 11498.62 81.91 56898.87 88888.00 2018-07-27 02:21:05.405 208 11498.66 81.88 56898.89 88888.00 2018-07-27 02:21:05.905 208 11498.68 81.92 56898.89 88888.00 2018-07-27 02:21:06.405 208 11498.68 81.97 56898.84 88888.00 2018-07-27 02:21:06.905 208 11498.65 81.93 56898.82 88888.00 2018-07-27 02:21:07.405 208 11498.65 81.95 56898.83 88888.00 2018-07-27 02:21:07.905 208 11498.68 81.95 56898.84 88888.00 2018-07-27 02:21:08.405 208 11498.63 81.95 56898.87 88888.00 2018-07-27 02:21:08.905 208 11498.66 81.93 56898.81 88888.00 2018-07-27 02:21:09.405 208 11498.72 81.89 56898.80 88888.00 2018-07-27 02:21:09.905 208 11498.67 81.88 56898.81 88888.00 2018-07-27 02:21:10.405 208 11498.68 81.88 56898.76 88888.00 2018-07-27 02:21:10.905 208 11498.79 81.88 56898.82 88888.00 2018-07-27 02:21:11.405 208 11498.75 81.89 56898.75 88888.00 2018-07-27 02:21:11.905 208 11498.67 81.89 56898.68 88888.00 2018-07-27 02:21:12.405 208 11498.75 81.88 56898.73 88888.00 2018-07-27 02:21:12.905 208 11498.76 81.84 56898.75 88888.00 2018-07-27 02:21:13.405 208 11498.75 81.84 56898.70 88888.00 2018-07-27 02:21:13.905 208 11498.81 81.86 56898.70 88888.00 2018-07-27 02:21:14.405 208 11498.80 81.86 56898.71 88888.00 2018-07-27 02:21:14.905 208 11498.77 81.89 56898.70 88888.00 2018-07-27 02:21:15.405 208 11498.75 81.88 56898.67 88888.00 2018-07-27 02:21:15.905 208 11498.80 81.88 56898.61 88888.00 2018-07-27 02:21:16.405 208 11498.75 81.85 56898.62 88888.00 2018-07-27 02:21:16.905 208 11498.79 81.79 56898.64 88888.00 2018-07-27 02:21:17.905 208 11498.77 81.78 56898.63 88888.00 2018-07-27 02:21:18.405 208 11498.75 81.82 56898.63 88888.00 2018-07-27 02:21:18.905 208 11498.83 81.83 56898.60 88888.00 2018-07-27 02:21:19.405 208 11498.77 81.75 56898.57 88888.00 2018-07-27 02:21:19.905 208 11498.76 81.79 56898.54 88888.00 2018-07-27 02:21:20.405 208 11498.83 81.78 56898.57 88888.00 2018-07-27 02:21:20.905 208 11498.80 81.74 56898.49 88888.00 2018-07-27 02:21:21.405 208 11498.79 81.75 56898.48 88888.00 2018-07-27 02:21:21.905 208 11498.89 81.77 56898.54 88888.00 2018-07-27 02:21:22.405 208 11498.85 81.74 56898.51 88888.00 2018-07-27 02:21:22.905 208 11498.81 81.77 56898.48 88888.00 2018-07-27 02:21:23.405 208 11498.89 81.74 56898.50 88888.00 2018-07-27 02:21:23.905 208 11498.86 81.72 56898.48 88888.00 2018-07-27 02:21:24.405 208 11498.82 81.77 56898.42 88888.00 2018-07-27 02:21:24.905 208 11498.90 81.77 56898.45 88888.00 2018-07-27 02:21:25.906 208 11498.85 81.71 56898.39 88888.00 2018-07-27 02:21:26.406 208 11498.82 81.69 56898.41 88888.00 2018-07-27 02:21:26.906 208 11498.87 81.69 56898.42 88888.00 2018-07-27 02:21:27.406 208 11498.92 81.71 56898.44 88888.00 2018-07-27 02:21:27.906 208 11498.94 81.69 56898.42 88888.00 2018-07-27 02:21:28.406 208 11498.89 81.69 56898.35 88888.00 2018-07-27 02:21:28.906 208 11498.86 81.66 56898.39 88888.00 2018-07-27 02:21:29.406 208 11498.86 81.68 56898.43 88888.00 2018-07-27 02:21:29.906 208 11498.87 81.66 56898.38 88888.00 2018-07-27 02:21:30.406 208 11498.83 81.62 56898.42 88888.00 2018-07-27 02:21:30.906 208 11498.86 81.64 56898.44 88888.00 2018-07-27 02:21:31.406 208 11498.87 81.71 56898.47 88888.00 2018-07-27 02:21:31.906 208 11498.92 81.66 56898.39 88888.00 2018-07-27 02:21:32.406 208 11498.87 81.64 56898.41 88888.00 2018-07-27 02:21:32.906 208 11498.83 81.65 56898.48 88888.00 2018-07-27 02:21:33.406 208 11498.92 81.66 56898.51 88888.00 2018-07-27 02:21:33.906 208 11498.89 81.64 56898.55 88888.00 2018-07-27 02:21:34.406 208 11498.89 81.65 56898.56 88888.00 2018-07-27 02:21:34.906 208 11498.90 81.61 56898.54 88888.00 2018-07-27 02:21:35.406 208 11498.92 81.65 56898.54 88888.00 2018-07-27 02:21:35.906 208 11498.94 81.64 56898.52 88888.00 2018-07-27 02:21:36.406 208 11498.86 81.61 56898.55 88888.00 2018-07-27 02:21:36.906 208 11498.87 81.57 56898.54 88888.00 2018-07-27 02:21:37.406 208 11498.90 81.62 56898.55 88888.00 2018-07-27 02:21:37.906 208 11498.94 81.64 56898.52 88888.00 2018-07-27 02:21:38.406 208 11498.90 81.59 56898.54 88888.00 2018-07-27 02:21:38.906 208 11498.88 81.58 56898.51 88888.00 2018-07-27 02:21:39.406 208 11498.95 81.62 56898.58 88888.00 2018-07-27 02:21:39.906 208 11498.95 81.58 56898.57 88888.00 2018-07-27 02:21:40.406 208 11498.87 81.57 56898.58 88888.00 2018-07-27 02:21:40.906 208 11498.88 81.70 56898.66 88888.00 2018-07-27 02:21:41.406 208 11498.94 81.71 56898.68 88888.00 2018-07-27 02:21:41.906 208 11498.94 81.64 56898.74 88888.00 2018-07-27 02:21:42.406 208 11498.89 81.64 56898.69 88888.00 2018-07-27 02:21:42.906 208 11498.87 81.64 56898.69 88888.00 2018-07-27 02:21:43.406 208 11498.81 81.64 56898.73 88888.00 2018-07-27 02:21:43.906 208 11498.86 81.62 56898.77 88888.00 2018-07-27 02:21:44.406 208 11498.90 81.61 56898.76 88888.00 2018-07-27 02:21:44.906 208 11498.87 81.58 56898.76 88888.00 2018-07-27 02:21:45.406 208 11498.82 81.59 56898.76 88888.00 2018-07-27 02:21:45.906 208 11498.87 81.59 56898.73 88888.00 2018-07-27 02:21:46.406 208 11498.83 81.61 56898.74 88888.00 2018-07-27 02:21:46.906 208 11498.81 81.70 56898.81 88888.00 2018-07-27 02:21:47.406 208 11498.86 81.72 56898.84 88888.00 2018-07-27 02:21:47.906 208 11498.81 81.69 56898.88 88888.00 2018-07-27 02:21:48.406 208 11498.76 81.71 56898.87 88888.00 2018-07-27 02:21:48.906 208 11498.80 81.72 56898.83 88888.00 2018-07-27 02:21:49.406 208 11498.75 81.68 56898.87 88888.00 2018-07-27 02:21:49.906 208 11498.72 81.70 56898.87 88888.00 2018-07-27 02:21:50.406 208 11498.75 81.69 56898.89 88888.00 2018-07-27 02:21:50.906 208 11498.79 81.62 56898.93 88888.00 2018-07-27 02:21:51.406 208 11498.72 81.64 56898.92 88888.00 2018-07-27 02:21:51.906 208 11498.74 81.66 56898.95 88888.00 2018-07-27 02:21:52.406 208 11498.75 81.63 56898.95 88888.00 2018-07-27 02:21:52.906 208 11498.68 81.57 56898.97 88888.00 2018-07-27 02:21:53.406 208 11498.68 81.57 56898.96 88888.00 2018-07-27 02:21:53.906 208 11498.68 81.64 56898.99 88888.00 2018-07-27 02:21:54.406 208 11498.61 81.65 56899.02 88888.00 2018-07-27 02:21:54.906 208 11498.63 81.64 56899.05 88888.00 2018-07-27 02:21:55.406 208 11498.63 81.64 56899.11 88888.00 2018-07-27 02:21:55.906 208 11498.54 81.65 56899.03 88888.00 2018-07-27 02:21:56.406 208 11498.55 81.70 56899.02 88888.00 2018-07-27 02:21:56.906 208 11498.61 81.65 56899.06 88888.00 2018-07-27 02:21:57.406 208 11498.58 81.58 56899.06 88888.00 2018-07-27 02:21:57.906 208 11498.59 81.59 56899.07 88888.00 2018-07-27 02:21:58.406 208 11498.65 81.59 56899.06 88888.00 2018-07-27 02:21:59.406 208 11498.52 81.55 56899.13 88888.00 2018-07-27 02:21:59.906 208 11498.59 81.63 56899.11 88888.00 2018-07-27 02:22:00.406 208 11498.62 81.68 56899.16 88888.00 2018-07-27 02:22:00.906 208 11498.60 81.63 56899.13 88888.00 2018-07-27 02:22:01.406 208 11498.65 81.64 56899.14 88888.00 2018-07-27 02:22:01.906 208 11498.65 81.70 56899.16 88888.00 2018-07-27 02:22:02.406 208 11498.59 81.69 56899.15 88888.00 2018-07-27 02:22:02.906 208 11498.61 81.64 56899.18 88888.00 2018-07-27 02:22:03.406 208 11498.65 81.62 56899.13 88888.00 2018-07-27 02:22:03.906 208 11498.63 81.66 56899.14 88888.00 2018-07-27 02:22:04.406 208 11498.59 81.71 56899.16 88888.00 2018-07-27 02:22:04.906 208 11498.62 81.69 56899.11 88888.00 2018-07-27 02:22:05.406 208 11498.65 81.68 56899.13 88888.00 2018-07-27 02:22:05.906 208 11498.63 81.69 56899.14 88888.00 2018-07-27 02:22:06.406 208 11498.60 81.68 56899.14 88888.00 2018-07-27 02:22:06.906 208 11498.54 81.68 56899.08 88888.00 2018-07-27 02:22:07.406 208 11498.53 81.70 56899.08 88888.00 2018-07-27 02:22:07.906 208 11498.61 81.69 56899.08 88888.00 2018-07-27 02:22:08.406 208 11498.59 81.66 56899.08 88888.00 2018-07-27 02:22:08.906 208 11498.58 81.64 56899.15 88888.00 2018-07-27 02:22:09.406 208 11498.62 81.71 56899.08 88888.00 2018-07-27 02:22:09.906 208 11498.58 81.69 56899.02 88888.00 2018-07-27 02:22:10.406 208 11498.54 81.65 56899.00 88888.00 2018-07-27 02:22:10.906 208 11498.63 81.65 56899.02 88888.00 2018-07-27 02:22:11.406 208 11498.66 81.68 56899.02 88888.00 2018-07-27 02:22:11.906 208 11498.59 81.68 56899.00 88888.00 2018-07-27 02:22:12.406 208 11498.59 81.70 56898.99 88888.00 2018-07-27 02:22:12.906 208 11498.61 81.70 56898.95 88888.00 2018-07-27 02:22:13.406 208 11498.58 81.65 56898.95 88888.00 2018-07-27 02:22:13.906 208 11498.63 81.59 56898.92 88888.00 2018-07-27 02:22:14.406 208 11498.68 81.58 56898.96 88888.00 2018-07-27 02:22:14.906 208 11498.67 81.58 56898.99 88888.00 2018-07-27 02:22:15.406 208 11498.69 81.62 56899.03 88888.00 2018-07-27 02:22:15.906 208 11498.75 81.68 56898.99 88888.00 2018-07-27 02:22:16.406 208 11498.72 81.58 56898.90 88888.00 2018-07-27 02:22:16.906 208 11498.68 81.62 56898.94 88888.00 2018-07-27 02:22:17.406 208 11498.73 81.69 56899.00 88888.00 2018-07-27 02:22:17.906 208 11498.74 81.65 56899.03 88888.00 2018-07-27 02:22:18.406 208 11498.73 81.62 56899.03 88888.00 2018-07-27 02:22:18.906 208 11498.75 81.64 56898.95 88888.00 2018-07-27 02:22:19.406 208 11498.80 81.61 56898.99 88888.00 2018-07-27 02:22:19.906 208 11498.74 81.61 56898.94 88888.00 2018-07-27 02:22:20.406 208 11498.77 81.63 56898.96 88888.00 2018-07-27 02:22:20.906 208 11498.79 81.63 56898.96 88888.00 2018-07-27 02:22:21.406 208 11498.74 81.63 56899.00 88888.00 2018-07-27 02:22:21.906 208 11498.74 81.65 56899.01 88888.00 2018-07-27 02:22:22.406 208 11498.76 81.68 56898.97 88888.00 2018-07-27 02:22:22.906 208 11498.75 81.65 56898.99 88888.00 2018-07-27 02:22:23.406 208 11498.70 81.65 56899.05 88888.00 2018-07-27 02:22:23.906 208 11498.77 81.70 56898.99 88888.00 2018-07-27 02:22:24.406 208 11498.74 81.69 56898.96 88888.00 2018-07-27 02:22:24.906 208 11498.73 81.70 56898.96 88888.00 2018-07-27 02:22:25.406 208 11498.89 81.68 56898.96 88888.00 2018-07-27 02:22:25.906 208 11498.83 81.72 56899.02 88888.00 2018-07-27 02:22:26.406 208 11498.76 81.74 56899.05 88888.00 2018-07-27 02:22:26.906 208 11498.75 81.74 56899.03 88888.00 2018-07-27 02:22:27.406 208 11498.77 81.66 56898.96 88888.00 2018-07-27 02:22:27.906 208 11498.70 81.69 56898.99 88888.00 2018-07-27 02:22:28.406 208 11498.76 81.75 56898.93 88888.00 2018-07-27 02:22:28.906 208 11498.87 81.72 56898.93 88888.00 2018-07-27 02:22:29.406 208 11498.83 81.74 56898.92 88888.00 2018-07-27 02:22:29.906 208 11498.81 81.78 56898.90 88888.00 2018-07-27 02:22:30.906 208 11498.76 81.71 56898.96 88888.00 2018-07-27 02:22:31.406 208 11498.81 81.76 56898.96 88888.00 2018-07-27 02:22:31.906 208 11498.94 81.77 56898.93 88888.00 2018-07-27 02:22:32.406 208 11498.89 81.77 56898.94 88888.00 2018-07-27 02:22:32.906 208 11498.83 81.82 56898.96 88888.00 2018-07-27 02:22:33.406 208 11498.89 81.82 56898.95 88888.00 2018-07-27 02:22:33.906 208 11498.86 81.81 56899.02 88888.00 2018-07-27 02:22:34.406 208 11498.81 81.83 56899.01 88888.00 2018-07-27 02:22:34.906 208 11498.87 81.82 56899.02 88888.00 2018-07-27 02:22:35.406 208 11498.92 81.84 56898.97 88888.00 2018-07-27 02:22:35.906 208 11498.87 81.86 56899.02 88888.00 2018-07-27 02:22:36.406 208 11498.87 81.86 56899.02 88888.00 2018-07-27 02:22:36.906 208 11498.92 81.81 56898.97 88888.00 2018-07-27 02:22:37.406 208 11498.85 81.76 56899.02 88888.00 2018-07-27 02:22:37.906 208 11498.82 81.82 56899.01 88888.00 2018-07-27 02:22:38.906 208 11498.89 81.89 56899.02 88888.00 2018-07-27 02:22:39.406 208 11498.85 81.89 56899.02 88888.00 2018-07-27 02:22:39.906 208 11498.92 81.86 56899.03 88888.00 2018-07-27 02:22:40.406 208 11498.92 81.81 56899.06 88888.00 2018-07-27 02:22:40.906 208 11498.87 81.82 56899.11 88888.00 2018-07-27 02:22:41.406 208 11498.86 81.81 56899.08 88888.00 2018-07-27 02:22:41.906 208 11498.87 81.82 56899.08 88888.00 2018-07-27 02:22:42.406 208 11498.86 81.83 56899.03 88888.00 2018-07-27 02:22:42.906 208 11498.92 81.83 56899.05 88888.00 2018-07-27 02:22:43.406 208 11498.89 81.88 56899.09 88888.00 2018-07-27 02:22:43.906 208 11498.87 81.89 56899.06 88888.00 2018-07-27 02:22:44.406 208 11498.93 81.92 56899.00 88888.00 2018-07-27 02:22:44.906 208 11498.90 81.92 56899.02 88888.00 2018-07-27 02:22:45.406 208 11498.88 81.90 56899.05 88888.00 2018-07-27 02:22:45.906 208 11498.94 81.91 56898.99 88888.00 2018-07-27 02:22:46.406 208 11498.94 81.96 56898.99 88888.00 2018-07-27 02:22:46.906 208 11498.87 81.96 56898.97 88888.00 2018-07-27 02:22:47.406 208 11498.86 81.97 56899.00 88888.00 2018-07-27 02:22:47.906 208 11498.96 81.96 56899.01 88888.00 2018-07-27 02:22:48.406 208 11498.94 81.95 56899.05 88888.00 2018-07-27 02:22:48.906 208 11498.94 81.95 56899.09 88888.00 2018-07-27 02:22:49.406 208 11498.99 81.97 56899.09 88888.00 2018-07-27 02:22:49.906 208 11498.97 81.91 56899.11 88888.00 2018-07-27 02:22:50.406 208 11498.90 81.89 56899.01 88888.00 2018-07-27 02:22:50.906 208 11498.94 81.95 56899.01 88888.00 2018-07-27 02:22:51.406 208 11498.94 81.96 56899.06 88888.00 2018-07-27 02:22:51.906 208 11498.90 81.97 56899.12 88888.00 2018-07-27 02:22:52.406 208 11498.94 81.96 56899.13 88888.00 2018-07-27 02:22:52.906 208 11498.95 81.98 56899.09 88888.00 2018-07-27 02:22:53.406 208 11498.87 82.02 56899.06 88888.00 2018-07-27 02:22:53.906 208 11498.83 82.04 56899.05 88888.00 2018-07-27 02:22:54.406 208 11498.92 82.02 56899.06 88888.00 2018-07-27 02:22:54.906 208 11498.92 81.98 56899.05 88888.00 2018-07-27 02:22:55.406 208 11498.89 81.97 56899.12 88888.00 2018-07-27 02:22:55.906 208 11498.93 81.99 56899.12 88888.00 2018-07-27 02:22:56.406 208 11498.90 82.02 56899.05 88888.00 2018-07-27 02:22:56.906 208 11498.89 82.03 56899.05 88888.00 2018-07-27 02:22:57.406 208 11498.88 81.99 56899.05 88888.00 2018-07-27 02:22:57.906 208 11498.85 82.02 56899.01 88888.00 2018-07-27 02:22:58.406 208 11498.81 82.10 56899.00 88888.00 2018-07-27 02:22:58.906 208 11498.92 82.08 56898.96 88888.00 2018-07-27 02:22:59.406 208 11498.87 82.05 56898.95 88888.00 2018-07-27 02:22:59.906 208 11498.77 82.02 56898.99 88888.00 2018-07-27 02:23:00.406 208 11498.83 82.04 56898.97 88888.00 2018-07-27 02:23:00.906 208 11498.88 82.04 56898.89 88888.00 2018-07-27 02:23:01.406 208 11498.83 82.00 56898.88 88888.00 2018-07-27 02:23:01.906 208 11498.87 82.02 56898.88 88888.00 2018-07-27 02:23:02.406 208 11498.86 81.97 56898.94 88888.00 2018-07-27 02:23:02.906 208 11498.81 81.96 56898.96 88888.00 2018-07-27 02:23:03.406 208 11498.85 82.04 56898.93 88888.00 2018-07-27 02:23:03.907 208 11498.85 82.06 56898.94 88888.00 2018-07-27 02:23:04.407 208 11498.79 82.00 56898.90 88888.00 2018-07-27 02:23:04.907 208 11498.79 82.04 56898.92 88888.00 2018-07-27 02:23:05.407 208 11498.83 82.06 56898.92 88888.00 2018-07-27 02:23:05.907 208 11498.87 82.00 56898.92 88888.00 2018-07-27 02:23:06.407 208 11498.83 82.00 56898.94 88888.00 2018-07-27 02:23:06.907 208 11498.82 82.02 56898.97 88888.00 2018-07-27 02:23:07.407 208 11498.80 82.00 56898.96 88888.00 2018-07-27 02:23:07.907 208 11498.79 82.02 56898.99 88888.00 2018-07-27 02:23:08.407 208 11498.80 82.04 56898.95 88888.00 2018-07-27 02:23:08.907 208 11498.82 81.99 56898.95 88888.00 2018-07-27 02:23:09.407 208 11498.77 82.02 56898.96 88888.00 2018-07-27 02:23:09.907 208 11498.81 82.02 56898.94 88888.00 2018-07-27 02:23:10.407 208 11498.75 82.00 56898.93 88888.00 2018-07-27 02:23:10.907 208 11498.68 81.98 56898.96 88888.00 2018-07-27 02:23:11.407 208 11498.68 81.95 56898.96 88888.00 2018-07-27 02:23:12.407 208 11498.65 82.00 56898.93 88888.00 2018-07-27 02:23:12.907 208 11498.66 81.98 56899.03 88888.00 2018-07-27 02:23:13.407 208 11498.72 81.98 56899.05 88888.00 2018-07-27 02:23:13.907 208 11498.66 81.93 56899.02 88888.00 2018-07-27 02:23:14.407 208 11498.62 81.97 56899.00 88888.00 2018-07-27 02:23:14.907 208 11498.67 81.97 56898.95 88888.00 2018-07-27 02:23:15.407 208 11498.70 81.98 56899.03 88888.00 2018-07-27 02:23:15.907 208 11498.68 81.98 56899.02 88888.00 2018-07-27 02:23:16.407 208 11498.70 81.95 56899.08 88888.00 2018-07-27 02:23:16.907 208 11498.65 81.91 56899.03 88888.00 2018-07-27 02:23:17.407 208 11498.56 81.95 56899.07 88888.00 2018-07-27 02:23:17.907 208 11498.60 81.97 56899.07 88888.00 2018-07-27 02:23:18.407 208 11498.60 81.96 56899.11 88888.00 2018-07-27 02:23:18.907 208 11498.54 81.97 56899.06 88888.00 2018-07-27 02:23:19.407 208 11498.54 82.04 56899.07 88888.00 2018-07-27 02:23:19.907 208 11498.55 82.02 56899.08 88888.00 2018-07-27 02:23:20.407 208 11498.55 81.97 56899.07 88888.00 2018-07-27 02:23:20.907 208 11498.60 81.91 56899.13 88888.00 2018-07-27 02:23:21.407 208 11498.60 81.91 56899.13 88888.00 2018-07-27 02:23:21.907 208 11498.55 81.98 56899.13 88888.00 2018-07-27 02:23:22.407 208 11498.58 82.04 56899.21 88888.00 2018-07-27 02:23:22.907 208 11498.61 82.00 56899.20 88888.00 2018-07-27 02:23:23.407 208 11498.54 81.93 56899.15 88888.00 2018-07-27 02:23:23.907 208 11498.53 81.97 56899.21 88888.00 2018-07-27 02:23:24.407 208 11498.65 81.99 56899.27 88888.00 2018-07-27 02:23:24.907 208 11498.59 81.95 56899.24 88888.00 2018-07-27 02:23:25.407 208 11498.54 81.96 56899.28 88888.00 2018-07-27 02:23:25.907 208 11498.61 82.02 56899.34 88888.00 2018-07-27 02:23:26.407 208 11498.60 82.02 56899.35 88888.00 2018-07-27 02:23:26.907 208 11498.53 82.02 56899.29 88888.00 2018-07-27 02:23:27.407 208 11498.54 81.99 56899.25 88888.00 2018-07-27 02:23:27.907 208 11498.51 81.97 56899.35 88888.00 2018-07-27 02:23:28.407 208 11498.47 82.04 56899.32 88888.00 2018-07-27 02:23:28.907 208 11498.48 82.08 56899.32 88888.00 2018-07-27 02:23:29.407 208 11498.53 82.03 56899.34 88888.00 2018-07-27 02:23:29.907 208 11498.49 82.05 56899.32 88888.00 2018-07-27 02:23:30.407 208 11498.51 82.09 56899.37 88888.00 2018-07-27 02:23:30.907 208 11498.61 82.08 56899.38 88888.00 2018-07-27 02:23:31.407 208 11498.53 82.09 56899.41 88888.00 2018-07-27 02:23:31.907 208 11498.51 82.10 56899.46 88888.00 2018-07-27 02:23:32.407 208 11498.53 82.09 56899.45 88888.00 2018-07-27 02:23:32.907 208 11498.51 82.05 56899.46 88888.00 2018-07-27 02:23:33.407 208 11498.53 82.12 56899.48 88888.00 2018-07-27 02:23:33.907 208 11498.58 82.13 56899.48 88888.00 2018-07-27 02:23:34.407 208 11498.56 82.15 56899.44 88888.00 2018-07-27 02:23:34.907 208 11498.49 82.16 56899.44 88888.00 2018-07-27 02:23:35.407 208 11498.49 82.22 56899.41 88888.00 2018-07-27 02:23:35.907 208 11498.54 82.23 56899.45 88888.00 2018-07-27 02:23:36.407 208 11498.51 82.26 56899.46 88888.00 2018-07-27 02:23:36.907 208 11498.56 82.27 56899.52 88888.00 2018-07-27 02:23:37.407 208 11498.58 82.27 56899.51 88888.00 2018-07-27 02:23:37.907 208 11498.53 82.26 56899.51 88888.00 2018-07-27 02:23:38.407 208 11498.55 82.25 56899.47 88888.00 2018-07-27 02:23:38.907 208 11498.58 82.23 56899.46 88888.00 2018-07-27 02:23:39.407 208 11498.55 82.19 56899.53 88888.00 2018-07-27 02:23:39.907 208 11498.52 82.25 56899.60 88888.00 2018-07-27 02:23:40.407 208 11498.55 82.29 56899.61 88888.00 2018-07-27 02:23:40.907 208 11498.53 82.30 56899.57 88888.00 2018-07-27 02:23:41.407 208 11498.56 82.33 56899.52 88888.00 2018-07-27 02:23:41.907 208 11498.54 82.36 56899.65 88888.00 2018-07-27 02:23:42.407 208 11498.54 82.30 56899.65 88888.00 2018-07-27 02:23:42.907 208 11498.48 82.31 56899.64 88888.00 2018-07-27 02:23:43.407 208 11498.53 82.33 56899.66 88888.00 2018-07-27 02:23:43.907 208 11498.56 82.36 56899.66 88888.00 2018-07-27 02:23:44.407 208 11498.46 82.34 56899.67 88888.00 2018-07-27 02:23:44.907 208 11498.45 82.39 56899.61 88888.00 2018-07-27 02:23:45.407 208 11498.49 82.37 56899.71 88888.00 2018-07-27 02:23:45.907 208 11498.49 82.38 56899.71 88888.00 2018-07-27 02:23:46.407 208 11498.54 82.42 56899.70 88888.00 2018-07-27 02:23:46.907 208 11498.54 82.43 56899.72 88888.00 2018-07-27 02:23:47.407 208 11498.49 82.44 56899.74 88888.00 2018-07-27 02:23:47.907 208 11498.52 82.44 56899.79 88888.00 2018-07-27 02:23:48.407 208 11498.53 82.45 56899.79 88888.00 2018-07-27 02:23:48.907 208 11498.51 82.46 56899.78 88888.00 2018-07-27 02:23:49.407 208 11498.53 82.45 56899.78 88888.00 2018-07-27 02:23:49.907 208 11498.59 82.47 56899.80 88888.00 2018-07-27 02:23:50.407 208 11498.56 82.46 56899.86 88888.00 2018-07-27 02:23:50.907 208 11498.53 82.47 56899.83 88888.00 2018-07-27 02:23:51.907 208 11498.53 82.45 56899.85 88888.00 2018-07-27 02:23:52.407 208 11498.52 82.43 56899.80 88888.00 2018-07-27 02:23:52.907 208 11498.59 82.49 56899.83 88888.00 2018-07-27 02:23:53.407 208 11498.59 82.49 56899.88 88888.00 2018-07-27 02:23:53.907 208 11498.49 82.42 56899.92 88888.00 2018-07-27 02:23:54.407 208 11498.53 82.49 56899.95 88888.00 2018-07-27 02:23:54.907 208 11498.61 82.49 56899.98 88888.00 2018-07-27 02:23:55.407 208 11498.65 82.51 56900.01 88888.00 2018-07-27 02:23:55.907 208 11498.61 82.56 56899.98 88888.00 2018-07-27 02:23:56.407 208 11498.65 82.49 56899.98 88888.00 2018-07-27 02:23:56.907 208 11498.65 82.47 56900.03 88888.00 2018-07-27 02:23:57.407 208 11498.68 82.50 56900.01 88888.00 2018-07-27 02:23:57.907 208 11498.68 82.50 56900.04 88888.00 2018-07-27 02:23:58.407 208 11498.68 82.47 56900.08 88888.00 2018-07-27 02:23:58.907 208 11498.67 82.51 56900.11 88888.00 2018-07-27 02:23:59.407 208 11498.72 82.51 56900.12 88888.00 2018-07-27 02:23:59.907 208 11498.68 82.52 56900.15 88888.00 2018-07-27 02:24:00.407 208 11498.61 82.45 56900.14 88888.00 2018-07-27 02:24:00.907 208 11498.67 82.43 56900.12 88888.00 2018-07-27 02:24:01.907 208 11498.61 82.50 56900.09 88888.00 2018-07-27 02:24:02.407 208 11498.66 82.53 56900.12 88888.00 2018-07-27 02:24:02.907 208 11498.72 82.52 56900.16 88888.00 2018-07-27 02:24:03.407 208 11498.70 82.50 56900.20 88888.00 2018-07-27 02:24:03.907 208 11498.67 82.49 56900.22 88888.00 2018-07-27 02:24:04.407 208 11498.72 82.52 56900.22 88888.00 2018-07-27 02:24:04.907 208 11498.70 82.50 56900.18 88888.00 2018-07-27 02:24:05.407 208 11498.68 82.52 56900.17 88888.00 2018-07-27 02:24:05.907 208 11498.74 82.49 56900.16 88888.00 2018-07-27 02:24:06.407 208 11498.75 82.49 56900.08 88888.00 2018-07-27 02:24:06.907 208 11498.74 82.51 56900.10 88888.00 2018-07-27 02:24:07.407 208 11498.86 82.49 56900.05 88888.00 2018-07-27 02:24:07.907 208 11498.81 82.47 56900.02 88888.00 2018-07-27 02:24:08.407 208 11498.72 82.54 56900.03 88888.00 2018-07-27 02:24:08.907 208 11498.76 82.51 56900.03 88888.00 2018-07-27 02:24:09.407 208 11498.74 82.47 56900.11 88888.00 2018-07-27 02:24:09.907 208 11498.74 82.50 56900.16 88888.00 2018-07-27 02:24:10.407 208 11498.85 82.53 56900.18 88888.00 2018-07-27 02:24:10.907 208 11498.86 82.50 56900.20 88888.00 2018-07-27 02:24:11.407 208 11498.81 82.53 56900.17 88888.00 2018-07-27 02:24:11.907 208 11498.79 82.51 56900.14 88888.00 2018-07-27 02:24:12.407 208 11498.82 82.51 56900.17 88888.00 2018-07-27 02:24:12.907 208 11498.80 82.51 56900.16 88888.00 2018-07-27 02:24:13.407 208 11498.77 82.53 56900.17 88888.00 2018-07-27 02:24:13.907 208 11498.81 82.52 56900.18 88888.00 2018-07-27 02:24:14.407 208 11498.85 82.53 56900.10 88888.00 2018-07-27 02:24:14.907 208 11498.90 82.51 56900.12 88888.00 2018-07-27 02:24:15.407 208 11498.90 82.50 56900.17 88888.00 2018-07-27 02:24:15.907 208 11498.87 82.51 56900.14 88888.00 2018-07-27 02:24:16.407 208 11498.83 82.54 56900.15 88888.00 2018-07-27 02:24:16.907 208 11498.89 82.57 56900.12 88888.00 2018-07-27 02:24:17.407 208 11498.90 82.57 56900.05 88888.00 2018-07-27 02:24:17.907 208 11498.86 82.59 56900.02 88888.00 2018-07-27 02:24:18.407 208 11498.90 82.59 56900.05 88888.00 2018-07-27 02:24:18.907 208 11498.92 82.58 56900.10 88888.00 2018-07-27 02:24:19.407 208 11498.90 82.58 56900.12 88888.00 2018-07-27 02:24:19.907 208 11498.96 82.59 56900.05 88888.00 2018-07-27 02:24:20.407 208 11498.97 82.58 56900.03 88888.00 2018-07-27 02:24:20.907 208 11498.88 82.60 56900.08 88888.00 2018-07-27 02:24:21.407 208 11498.88 82.63 56900.08 88888.00 2018-07-27 02:24:21.907 208 11498.90 82.67 56900.15 88888.00 2018-07-27 02:24:22.407 208 11498.89 82.66 56900.17 88888.00 2018-07-27 02:24:22.907 208 11498.92 82.61 56900.16 88888.00 2018-07-27 02:24:23.407 208 11498.94 82.61 56900.10 88888.00 2018-07-27 02:24:23.907 208 11498.88 82.66 56900.14 88888.00 2018-07-27 02:24:24.407 208 11498.90 82.67 56900.17 88888.00 2018-07-27 02:24:25.407 208 11498.96 82.60 56900.20 88888.00 2018-07-27 02:24:25.907 208 11498.93 82.60 56900.25 88888.00 2018-07-27 02:24:26.407 208 11498.97 82.63 56900.21 88888.00 2018-07-27 02:24:26.907 208 11499.01 82.63 56900.20 88888.00 2018-07-27 02:24:27.407 208 11498.97 82.61 56900.15 88888.00 2018-07-27 02:24:27.907 208 11499.02 82.57 56900.11 88888.00 2018-07-27 02:24:28.407 208 11499.04 82.57 56900.08 88888.00 2018-07-27 02:24:28.907 208 11499.06 82.59 56900.03 88888.00 2018-07-27 02:24:29.407 208 11499.06 82.60 56900.02 88888.00 2018-07-27 02:24:29.907 208 11499.09 82.54 56900.01 88888.00 2018-07-27 02:24:30.407 208 11499.06 82.59 56900.08 88888.00 2018-07-27 02:24:30.907 208 11499.02 82.64 56900.08 88888.00 2018-07-27 02:24:31.407 208 11499.10 82.63 56900.04 88888.00 2018-07-27 02:24:31.907 208 11499.07 82.60 56900.02 88888.00 2018-07-27 02:24:32.407 208 11499.09 82.58 56900.08 88888.00 2018-07-27 02:24:32.907 208 11499.11 82.59 56900.14 88888.00 2018-07-27 02:24:33.407 208 11499.13 82.60 56900.09 88888.00 2018-07-27 02:24:33.907 208 11499.04 82.61 56900.05 88888.00 2018-07-27 02:24:34.407 208 11499.09 82.65 56899.98 88888.00 2018-07-27 02:24:34.907 208 11499.14 82.60 56899.99 88888.00 2018-07-27 02:24:35.407 208 11499.13 82.59 56900.03 88888.00 2018-07-27 02:24:35.907 208 11499.11 82.59 56900.06 88888.00 2018-07-27 02:24:36.407 208 11499.15 82.63 56900.01 88888.00 2018-07-27 02:24:36.907 208 11499.08 82.61 56900.02 88888.00 2018-07-27 02:24:37.407 208 11499.08 82.58 56900.08 88888.00 2018-07-27 02:24:37.907 208 11499.17 82.53 56900.03 88888.00 2018-07-27 02:24:38.407 208 11499.15 82.50 56900.05 88888.00 2018-07-27 02:24:38.907 208 11499.13 82.56 56900.03 88888.00 2018-07-27 02:24:39.407 208 11499.20 82.58 56900.01 88888.00 2018-07-27 02:24:39.907 208 11499.16 82.61 56899.96 88888.00 2018-07-27 02:24:40.407 208 11499.15 82.57 56900.01 88888.00 2018-07-27 02:24:40.907 208 11499.23 82.58 56899.86 88888.00 2018-07-27 02:24:41.407 208 11499.27 82.59 56899.86 88888.00 2018-07-27 02:24:41.907 208 11499.17 82.52 56899.89 88888.00 2018-07-27 02:24:42.407 208 11499.22 82.49 56899.89 88888.00 2018-07-27 02:24:42.907 208 11499.25 82.53 56899.96 88888.00 2018-07-27 02:24:43.407 208 11499.22 82.56 56900.04 88888.00 2018-07-27 02:24:43.907 208 11499.20 82.60 56900.04 88888.00 2018-07-27 02:24:44.407 208 11499.20 82.59 56900.06 88888.00 2018-07-27 02:24:44.907 208 11499.17 82.61 56900.01 88888.00 2018-07-27 02:24:45.407 208 11499.22 82.60 56899.97 88888.00 2018-07-27 02:24:45.907 208 11499.25 82.57 56900.01 88888.00 2018-07-27 02:24:46.407 208 11499.24 82.50 56900.01 88888.00 2018-07-27 02:24:46.907 208 11499.23 82.54 56900.03 88888.00 2018-07-27 02:24:47.407 208 11499.29 82.56 56899.99 88888.00 2018-07-27 02:24:47.907 208 11499.23 82.57 56900.01 88888.00 2018-07-27 02:24:48.407 208 11499.17 82.61 56900.06 88888.00 2018-07-27 02:24:48.907 208 11499.23 82.60 56900.02 88888.00 2018-07-27 02:24:49.407 208 11499.25 82.58 56900.05 88888.00 2018-07-27 02:24:49.907 208 11499.25 82.58 56900.09 88888.00 2018-07-27 02:24:50.408 208 11499.32 82.53 56900.09 88888.00 2018-07-27 02:24:50.908 208 11499.29 82.50 56900.08 88888.00 2018-07-27 02:24:51.408 208 11499.25 82.54 56900.06 88888.00 2018-07-27 02:24:51.908 208 11499.22 82.57 56900.11 88888.00 2018-07-27 02:24:52.408 208 11499.31 82.56 56900.10 88888.00 2018-07-27 02:24:52.908 208 11499.30 82.54 56900.12 88888.00 2018-07-27 02:24:53.408 208 11499.25 82.61 56900.20 88888.00 2018-07-27 02:24:53.908 208 11499.22 82.58 56900.28 88888.00 2018-07-27 02:24:54.408 208 11499.20 82.57 56900.30 88888.00 2018-07-27 02:24:54.908 208 11499.23 82.65 56900.23 88888.00 2018-07-27 02:24:55.408 208 11499.28 82.64 56900.22 88888.00 2018-07-27 02:24:55.908 208 11499.28 82.58 56900.27 88888.00 2018-07-27 02:24:56.908 208 11499.29 82.57 56900.27 88888.00 2018-07-27 02:24:57.408 208 11499.29 82.57 56900.31 88888.00 2018-07-27 02:24:57.908 208 11499.21 82.66 56900.36 88888.00 2018-07-27 02:24:58.408 208 11499.25 82.67 56900.40 88888.00 2018-07-27 02:24:58.908 208 11499.24 82.67 56900.38 88888.00 2018-07-27 02:24:59.408 208 11499.15 82.65 56900.42 88888.00 2018-07-27 02:24:59.908 208 11499.17 82.65 56900.43 88888.00 2018-07-27 02:25:00.408 208 11499.20 82.66 56900.51 88888.00 2018-07-27 02:25:00.908 208 11499.11 82.70 56900.57 88888.00 2018-07-27 02:25:01.408 208 11499.16 82.72 56900.59 88888.00 2018-07-27 02:25:01.908 208 11499.24 82.73 56900.54 88888.00 2018-07-27 02:25:02.408 208 11499.18 82.71 56900.59 88888.00 2018-07-27 02:25:02.908 208 11499.25 82.75 56900.56 88888.00 2018-07-27 02:25:03.408 208 11499.28 82.73 56900.59 88888.00 2018-07-27 02:25:03.908 208 11499.23 82.72 56900.62 88888.00 2018-07-27 02:25:04.408 208 11499.18 82.78 56900.68 88888.00 2018-07-27 02:25:04.908 208 11499.21 82.77 56900.72 88888.00 2018-07-27 02:25:05.408 208 11499.13 82.75 56900.75 88888.00 2018-07-27 02:25:05.908 208 11499.13 82.74 56900.75 88888.00 2018-07-27 02:25:06.908 208 11499.13 82.81 56900.79 88888.00 2018-07-27 02:25:07.408 208 11499.06 82.84 56900.80 88888.00 2018-07-27 02:25:07.908 208 11499.06 82.93 56900.83 88888.00 2018-07-27 02:25:08.408 208 11499.13 82.90 56900.94 88888.00 2018-07-27 02:25:08.908 208 11499.14 82.85 56901.02 88888.00 2018-07-27 02:25:09.408 208 11499.14 82.91 56901.01 88888.00 2018-07-27 02:25:09.908 208 11499.16 82.94 56900.99 88888.00 2018-07-27 02:25:10.408 208 11499.11 82.93 56900.99 88888.00 2018-07-27 02:25:10.908 208 11499.15 82.95 56901.00 88888.00 2018-07-27 02:25:11.408 208 11499.13 82.99 56901.06 88888.00 2018-07-27 02:25:11.908 208 11499.07 82.98 56901.08 88888.00 2018-07-27 02:25:12.408 208 11499.10 82.95 56901.12 88888.00 2018-07-27 02:25:12.908 208 11499.14 82.99 56901.12 88888.00 2018-07-27 02:25:13.408 208 11499.04 82.97 56901.10 88888.00 2018-07-27 02:25:13.908 208 11499.06 83.00 56901.10 88888.00 2018-07-27 02:25:14.408 208 11499.07 83.00 56901.12 88888.00 2018-07-27 02:25:14.908 208 11499.06 82.98 56901.12 88888.00 2018-07-27 02:25:15.408 208 11499.04 83.00 56901.12 88888.00 2018-07-27 02:25:15.908 208 11499.08 83.04 56901.20 88888.00 2018-07-27 02:25:16.408 208 11499.06 83.01 56901.23 88888.00 2018-07-27 02:25:16.908 208 11498.97 83.00 56901.23 88888.00 2018-07-27 02:25:17.408 208 11498.97 83.06 56901.27 88888.00 2018-07-27 02:25:17.908 208 11498.99 83.08 56901.27 88888.00 2018-07-27 02:25:18.408 208 11499.00 83.06 56901.28 88888.00 2018-07-27 02:25:18.908 208 11498.99 83.05 56901.33 88888.00 2018-07-27 02:25:19.408 208 11498.97 83.06 56901.34 88888.00 2018-07-27 02:25:19.908 208 11498.94 83.06 56901.37 88888.00 2018-07-27 02:25:20.408 208 11499.01 83.01 56901.42 88888.00 2018-07-27 02:25:20.908 208 11499.06 83.07 56901.46 88888.00 2018-07-27 02:25:21.408 208 11499.00 83.11 56901.50 88888.00 2018-07-27 02:25:21.908 208 11498.90 83.09 56901.51 88888.00 2018-07-27 02:25:22.408 208 11498.92 83.05 56901.55 88888.00 2018-07-27 02:25:22.908 208 11498.94 83.00 56901.50 88888.00 2018-07-27 02:25:23.408 208 11498.97 82.99 56901.53 88888.00 2018-07-27 02:25:23.908 208 11498.97 82.98 56901.58 88888.00 2018-07-27 02:25:24.408 208 11498.93 82.99 56901.53 88888.00 2018-07-27 02:25:24.908 208 11498.93 83.08 56901.55 88888.00 2018-07-27 02:25:25.408 208 11498.96 83.07 56901.62 88888.00 2018-07-27 02:25:25.908 208 11498.97 83.06 56901.59 88888.00 2018-07-27 02:25:26.408 208 11498.94 83.07 56901.56 88888.00 2018-07-27 02:25:26.908 208 11498.94 83.05 56901.59 88888.00 2018-07-27 02:25:27.408 208 11498.92 83.06 56901.59 88888.00 2018-07-27 02:25:28.408 208 11498.96 83.08 56901.63 88888.00 2018-07-27 02:25:28.908 208 11498.96 83.01 56901.75 88888.00 2018-07-27 02:25:29.408 208 11498.94 83.08 56901.73 88888.00 2018-07-27 02:25:29.908 208 11498.94 83.12 56901.66 88888.00 2018-07-27 02:25:30.408 208 11498.95 83.08 56901.66 88888.00 2018-07-27 02:25:30.908 208 11498.93 83.06 56901.72 88888.00 2018-07-27 02:25:31.408 208 11498.92 83.13 56901.73 88888.00 2018-07-27 02:25:31.908 208 11499.02 83.18 56901.65 88888.00 2018-07-27 02:25:32.408 208 11499.01 83.21 56901.64 88888.00 2018-07-27 02:25:32.908 208 11498.96 83.22 56901.69 88888.00 2018-07-27 02:25:33.408 208 11498.97 83.19 56901.72 88888.00 2018-07-27 02:25:33.908 208 11498.96 83.14 56901.76 88888.00 2018-07-27 02:25:34.408 208 11498.96 83.15 56901.69 88888.00 2018-07-27 02:25:34.908 208 11498.97 83.17 56901.71 88888.00 2018-07-27 02:25:35.408 208 11498.95 83.18 56901.71 88888.00 2018-07-27 02:25:35.908 208 11498.89 83.15 56901.73 88888.00 2018-07-27 02:25:36.408 208 11498.90 83.19 56901.69 88888.00 2018-07-27 02:25:36.908 208 11498.96 83.19 56901.68 88888.00 2018-07-27 02:25:37.408 208 11498.94 83.18 56901.66 88888.00 2018-07-27 02:25:37.908 208 11498.90 83.19 56901.66 88888.00 2018-07-27 02:25:38.408 208 11498.92 83.18 56901.65 88888.00 2018-07-27 02:25:38.908 208 11498.88 83.20 56901.65 88888.00 2018-07-27 02:25:39.408 208 11498.88 83.21 56901.64 88888.00 2018-07-27 02:25:39.908 208 11498.93 83.22 56901.65 88888.00 2018-07-27 02:25:40.408 208 11498.93 83.22 56901.68 88888.00 2018-07-27 02:25:40.908 208 11498.94 83.19 56901.69 88888.00 2018-07-27 02:25:41.408 208 11498.99 83.19 56901.71 88888.00 2018-07-27 02:25:41.908 208 11498.97 83.19 56901.70 88888.00 2018-07-27 02:25:42.408 208 11498.93 83.27 56901.64 88888.00 2018-07-27 02:25:42.908 208 11499.00 83.24 56901.51 88888.00 2018-07-27 02:25:43.408 208 11499.00 83.20 56901.50 88888.00 2018-07-27 02:25:43.908 208 11498.99 83.22 56901.51 88888.00 2018-07-27 02:25:44.408 208 11499.02 83.21 56901.51 88888.00 2018-07-27 02:25:44.908 208 11499.03 83.21 56901.50 88888.00 2018-07-27 02:25:45.408 208 11499.03 83.22 56901.44 88888.00 2018-07-27 02:25:45.908 208 11499.01 83.26 56901.44 88888.00 2018-07-27 02:25:46.408 208 11499.07 83.24 56901.38 88888.00 2018-07-27 02:25:46.908 208 11499.04 83.18 56901.34 88888.00 2018-07-27 02:25:47.408 208 11499.02 83.27 56901.42 88888.00 2018-07-27 02:25:47.908 208 11499.09 83.21 56901.39 88888.00 2018-07-27 02:25:48.408 208 11499.09 83.22 56901.36 88888.00 2018-07-27 02:25:48.908 208 11499.03 83.20 56901.27 88888.00 2018-07-27 02:25:49.408 208 11499.07 83.18 56901.25 88888.00 2018-07-27 02:25:49.908 208 11499.10 83.22 56901.17 88888.00 2018-07-27 02:25:50.408 208 11499.06 83.18 56901.18 88888.00 2018-07-27 02:25:50.908 208 11499.10 83.21 56901.17 88888.00 2018-07-27 02:25:51.408 208 11499.13 83.22 56901.19 88888.00 2018-07-27 02:25:51.908 208 11499.10 83.21 56901.17 88888.00 2018-07-27 02:25:52.408 208 11499.15 83.17 56901.18 88888.00 2018-07-27 02:25:52.908 208 11499.20 83.13 56901.10 88888.00 2018-07-27 02:25:53.408 208 11499.18 83.14 56901.00 88888.00 2018-07-27 02:25:53.908 208 11499.20 83.14 56901.02 88888.00 2018-07-27 02:25:54.408 208 11499.28 83.14 56901.01 88888.00 2018-07-27 02:25:54.908 208 11499.23 83.14 56900.94 88888.00 2018-07-27 02:25:55.408 208 11499.17 83.13 56900.94 88888.00 2018-07-27 02:25:55.908 208 11499.24 83.13 56900.88 88888.00 2018-07-27 02:25:56.408 208 11499.22 83.09 56900.78 88888.00 2018-07-27 02:25:56.908 208 11499.21 83.17 56900.80 88888.00 2018-07-27 02:25:57.408 208 11499.24 83.22 56900.76 88888.00 2018-07-27 02:25:57.908 208 11499.24 83.14 56900.75 88888.00 2018-07-27 02:25:58.408 208 11499.29 83.07 56900.67 88888.00 2018-07-27 02:25:58.908 208 11499.35 83.08 56900.66 88888.00 2018-07-27 02:25:59.408 208 11499.35 83.07 56900.59 88888.00 2018-07-27 02:25:59.908 208 11499.27 83.06 56900.57 88888.00 2018-07-27 02:26:00.408 208 11499.29 83.06 56900.50 88888.00 2018-07-27 02:26:00.908 208 11499.31 83.01 56900.51 88888.00 2018-07-27 02:26:01.408 208 11499.30 82.98 56900.57 88888.00 2018-07-27 02:26:01.908 208 11499.32 82.99 56900.56 88888.00 2018-07-27 02:26:02.408 208 11499.37 83.01 56900.46 88888.00 2018-07-27 02:26:02.908 208 11499.34 82.99 56900.38 88888.00 2018-07-27 02:26:03.408 208 11499.36 83.00 56900.37 88888.00 2018-07-27 02:26:03.908 208 11499.43 82.99 56900.29 88888.00 2018-07-27 02:26:04.408 208 11499.43 82.95 56900.27 88888.00 2018-07-27 02:26:04.908 208 11499.37 82.99 56900.22 88888.00 2018-07-27 02:26:05.408 208 11499.44 82.98 56900.12 88888.00 2018-07-27 02:26:05.908 208 11499.43 82.99 56900.11 88888.00 2018-07-27 02:26:06.408 208 11499.45 82.98 56900.09 88888.00 2018-07-27 02:26:06.908 208 11499.49 82.92 56900.05 88888.00 2018-07-27 02:26:07.408 208 11499.49 82.94 56899.98 88888.00 2018-07-27 02:26:07.908 208 11499.48 82.97 56899.95 88888.00 2018-07-27 02:26:08.408 208 11499.52 83.00 56899.89 88888.00 2018-07-27 02:26:08.908 208 11499.56 82.97 56899.85 88888.00 2018-07-27 02:26:09.908 208 11499.57 82.91 56899.76 88888.00 2018-07-27 02:26:10.408 208 11499.59 82.91 56899.74 88888.00 2018-07-27 02:26:10.908 208 11499.51 82.90 56899.69 88888.00 2018-07-27 02:26:11.408 208 11499.53 82.93 56899.66 88888.00 2018-07-27 02:26:11.908 208 11499.56 82.94 56899.66 88888.00 2018-07-27 02:26:12.408 208 11499.52 82.94 56899.64 88888.00 2018-07-27 02:26:12.908 208 11499.50 82.95 56899.60 88888.00 2018-07-27 02:26:13.408 208 11499.63 82.93 56899.56 88888.00 2018-07-27 02:26:13.908 208 11499.62 82.92 56899.50 88888.00 2018-07-27 02:26:14.408 208 11499.55 82.90 56899.47 88888.00 2018-07-27 02:26:14.908 208 11499.59 82.88 56899.44 88888.00 2018-07-27 02:26:15.408 208 11499.62 82.88 56899.41 88888.00 2018-07-27 02:26:15.908 208 11499.56 82.86 56899.41 88888.00 2018-07-27 02:26:16.408 208 11499.62 82.80 56899.41 88888.00 2018-07-27 02:26:16.908 208 11499.64 82.77 56899.41 88888.00 2018-07-27 02:26:17.908 208 11499.63 82.84 56899.34 88888.00 2018-07-27 02:26:18.408 208 11499.66 82.79 56899.33 88888.00 2018-07-27 02:26:18.908 208 11499.59 82.74 56899.29 88888.00 2018-07-27 02:26:19.408 208 11499.66 82.77 56899.27 88888.00 2018-07-27 02:26:19.908 208 11499.65 82.80 56899.24 88888.00 2018-07-27 02:26:20.408 208 11499.57 82.81 56899.18 88888.00 2018-07-27 02:26:20.908 208 11499.53 82.80 56899.16 88888.00 2018-07-27 02:26:21.408 208 11499.60 82.80 56899.12 88888.00 2018-07-27 02:26:21.908 208 11499.65 82.68 56899.06 88888.00 2018-07-27 02:26:22.408 208 11499.55 82.68 56899.05 88888.00 2018-07-27 02:26:22.908 208 11499.55 82.70 56899.09 88888.00 2018-07-27 02:26:23.408 208 11499.59 82.67 56899.12 88888.00 2018-07-27 02:26:23.908 208 11499.55 82.71 56899.08 88888.00 2018-07-27 02:26:24.408 208 11499.58 82.71 56899.06 88888.00 2018-07-27 02:26:24.908 208 11499.60 82.63 56898.99 88888.00 2018-07-27 02:26:25.408 208 11499.60 82.59 56898.95 88888.00 2018-07-27 02:26:25.908 208 11499.58 82.61 56898.89 88888.00 2018-07-27 02:26:26.408 208 11499.52 82.61 56898.87 88888.00 2018-07-27 02:26:26.908 208 11499.44 82.61 56898.84 88888.00 2018-07-27 02:26:27.909 208 11499.56 82.58 56898.81 88888.00 2018-07-27 02:26:28.409 208 11499.50 82.54 56898.84 88888.00 2018-07-27 02:26:28.909 208 11499.49 82.56 56898.83 88888.00 2018-07-27 02:26:29.409 208 11499.44 82.56 56898.80 88888.00 2018-07-27 02:26:29.909 208 11499.44 82.53 56898.77 88888.00 2018-07-27 02:26:30.409 208 11499.46 82.52 56898.76 88888.00 2018-07-27 02:26:30.909 208 11499.50 82.52 56898.70 88888.00 2018-07-27 02:26:31.409 208 11499.44 82.57 56898.76 88888.00 2018-07-27 02:26:31.909 208 11499.43 82.54 56898.82 88888.00 2018-07-27 02:26:32.409 208 11499.44 82.52 56898.87 88888.00 2018-07-27 02:26:32.909 208 11499.43 82.52 56898.83 88888.00 2018-07-27 02:26:33.409 208 11499.39 82.53 56898.83 88888.00 2018-07-27 02:26:33.909 208 11499.44 82.58 56898.75 88888.00 2018-07-27 02:26:34.409 208 11499.39 82.53 56898.76 88888.00 2018-07-27 02:26:34.909 208 11499.32 82.50 56898.67 88888.00 2018-07-27 02:26:35.409 208 11499.37 82.53 56898.63 88888.00 2018-07-27 02:26:35.909 208 11499.35 82.49 56898.75 88888.00 2018-07-27 02:26:36.409 208 11499.34 82.47 56898.79 88888.00 2018-07-27 02:26:36.909 208 11499.31 82.49 56898.73 88888.00 2018-07-27 02:26:37.409 208 11499.35 82.44 56898.68 88888.00 2018-07-27 02:26:37.909 208 11499.32 82.46 56898.71 88888.00 2018-07-27 02:26:38.409 208 11499.31 82.50 56898.71 88888.00 2018-07-27 02:26:38.909 208 11499.39 82.47 56898.74 88888.00 2018-07-27 02:26:39.409 208 11499.34 82.45 56898.70 88888.00 2018-07-27 02:26:39.909 208 11499.30 82.45 56898.71 88888.00 2018-07-27 02:26:40.409 208 11499.38 82.47 56898.74 88888.00 2018-07-27 02:26:41.409 208 11499.27 82.47 56898.58 88888.00 2018-07-27 02:26:41.909 208 11499.25 82.43 56898.60 88888.00 2018-07-27 02:26:42.409 208 11499.28 82.43 56898.66 88888.00 2018-07-27 02:26:42.909 208 11499.28 82.40 56898.79 88888.00 2018-07-27 02:26:43.409 208 11499.34 82.42 56898.80 88888.00 2018-07-27 02:26:43.909 208 11499.30 82.43 56898.73 88888.00 2018-07-27 02:26:44.409 208 11499.23 82.43 56898.68 88888.00 2018-07-27 02:26:44.909 208 11499.23 82.49 56898.70 88888.00 2018-07-27 02:26:45.409 208 11499.25 82.49 56898.75 88888.00 2018-07-27 02:26:45.909 208 11499.20 82.50 56898.74 88888.00 2018-07-27 02:26:46.409 208 11499.22 82.52 56898.76 88888.00 2018-07-27 02:26:46.909 208 11499.22 82.52 56898.69 88888.00 2018-07-27 02:26:47.409 208 11499.18 82.49 56898.71 88888.00 2018-07-27 02:26:47.909 208 11499.23 82.50 56898.74 88888.00 2018-07-27 02:26:48.409 208 11499.25 82.49 56898.80 88888.00 2018-07-27 02:26:48.909 208 11499.20 82.49 56898.79 88888.00 2018-07-27 02:26:49.409 208 11499.14 82.46 56898.81 88888.00 2018-07-27 02:26:49.909 208 11499.23 82.42 56898.74 88888.00 2018-07-27 02:26:50.409 208 11499.29 82.40 56898.69 88888.00 2018-07-27 02:26:51.409 208 11499.20 82.43 56898.81 88888.00 2018-07-27 02:26:51.909 208 11499.18 82.42 56898.81 88888.00 2018-07-27 02:26:52.409 208 11499.14 82.44 56898.80 88888.00 2018-07-27 02:26:52.909 208 11499.21 82.53 56898.79 88888.00 2018-07-27 02:26:53.409 208 11499.21 82.51 56898.74 88888.00 2018-07-27 02:26:53.909 208 11499.17 82.51 56898.74 88888.00 2018-07-27 02:26:54.409 208 11499.23 82.53 56898.70 88888.00 2018-07-27 02:26:54.909 208 11499.22 82.50 56898.70 88888.00 2018-07-27 02:26:55.409 208 11499.15 82.50 56898.70 88888.00 2018-07-27 02:26:55.909 208 11499.20 82.57 56898.80 88888.00 2018-07-27 02:26:56.409 208 11499.22 82.52 56898.79 88888.00 2018-07-27 02:26:56.909 208 11499.16 82.53 56898.70 88888.00 2018-07-27 02:26:57.409 208 11499.17 82.49 56898.69 88888.00 2018-07-27 02:26:57.909 208 11499.29 82.46 56898.73 88888.00 2018-07-27 02:26:58.409 208 11499.25 82.53 56898.67 88888.00 2018-07-27 02:26:58.909 208 11499.22 82.53 56898.66 88888.00 2018-07-27 02:26:59.409 208 11499.21 82.47 56898.66 88888.00 2018-07-27 02:26:59.909 208 11499.27 82.44 56898.61 88888.00 2018-07-27 02:27:00.409 208 11499.24 82.47 56898.62 88888.00 2018-07-27 02:27:00.909 208 11499.21 82.49 56898.66 88888.00 2018-07-27 02:27:01.409 208 11499.24 82.44 56898.64 88888.00 2018-07-27 02:27:01.909 208 11499.21 82.44 56898.56 88888.00 2018-07-27 02:27:02.409 208 11499.20 82.47 56898.58 88888.00 2018-07-27 02:27:02.909 208 11499.17 82.44 56898.61 88888.00 2018-07-27 02:27:03.409 208 11499.15 82.43 56898.66 88888.00 2018-07-27 02:27:03.909 208 11499.20 82.45 56898.67 88888.00 2018-07-27 02:27:04.409 208 11499.23 82.45 56898.61 88888.00 2018-07-27 02:27:04.909 208 11499.18 82.45 56898.54 88888.00 2018-07-27 02:27:05.409 208 11499.20 82.45 56898.47 88888.00 2018-07-27 02:27:05.909 208 11499.24 82.45 56898.57 88888.00 2018-07-27 02:27:06.409 208 11499.18 82.45 56898.58 88888.00 2018-07-27 02:27:06.909 208 11499.17 82.44 56898.60 88888.00 2018-07-27 02:27:07.409 208 11499.27 82.45 56898.58 88888.00 2018-07-27 02:27:07.909 208 11499.28 82.45 56898.57 88888.00 2018-07-27 02:27:08.409 208 11499.25 82.47 56898.50 88888.00 2018-07-27 02:27:08.909 208 11499.29 82.40 56898.50 88888.00 2018-07-27 02:27:09.409 208 11499.27 82.42 56898.52 88888.00 2018-07-27 02:27:09.909 208 11499.22 82.46 56898.51 88888.00 2018-07-27 02:27:10.409 208 11499.25 82.42 56898.51 88888.00 2018-07-27 02:27:10.909 208 11499.24 82.39 56898.50 88888.00 2018-07-27 02:27:11.409 208 11499.18 82.43 56898.54 88888.00 2018-07-27 02:27:11.909 208 11499.16 82.51 56898.55 88888.00 2018-07-27 02:27:12.409 208 11499.20 82.47 56898.54 88888.00 2018-07-27 02:27:12.909 208 11499.14 82.39 56898.47 88888.00 2018-07-27 02:27:13.409 208 11499.16 82.39 56898.47 88888.00 2018-07-27 02:27:13.909 208 11499.17 82.46 56898.47 88888.00 2018-07-27 02:27:14.409 208 11499.16 82.47 56898.47 88888.00 2018-07-27 02:27:14.909 208 11499.17 82.42 56898.48 88888.00 2018-07-27 02:27:15.409 208 11499.23 82.39 56898.48 88888.00 2018-07-27 02:27:15.909 208 11499.14 82.42 56898.43 88888.00 2018-07-27 02:27:16.409 208 11499.10 82.39 56898.47 88888.00 2018-07-27 02:27:16.909 208 11499.15 82.43 56898.45 88888.00 2018-07-27 02:27:17.409 208 11499.15 82.46 56898.47 88888.00 2018-07-27 02:27:17.909 208 11499.11 82.49 56898.48 88888.00 2018-07-27 02:27:18.409 208 11499.15 82.44 56898.45 88888.00 2018-07-27 02:27:18.909 208 11499.11 82.45 56898.47 88888.00 2018-07-27 02:27:19.409 208 11499.07 82.45 56898.43 88888.00 2018-07-27 02:27:19.909 208 11499.16 82.37 56898.42 88888.00 2018-07-27 02:27:20.409 208 11499.14 82.34 56898.45 88888.00 2018-07-27 02:27:20.909 208 11499.10 82.40 56898.43 88888.00 2018-07-27 02:27:21.409 208 11499.18 82.39 56898.41 88888.00 2018-07-27 02:27:21.909 208 11499.22 82.36 56898.39 88888.00 2018-07-27 02:27:23.409 208 11499.17 82.32 56898.36 88888.00 2018-07-27 02:27:23.909 208 11499.15 82.30 56898.37 88888.00 2018-07-27 02:27:24.409 208 11499.09 82.33 56898.38 88888.00 2018-07-27 02:27:24.909 208 11499.18 82.37 56898.35 88888.00 2018-07-27 02:27:25.409 208 11499.16 82.38 56898.29 88888.00 2018-07-27 02:27:25.909 208 11499.10 82.26 56898.29 88888.00 2018-07-27 02:27:26.409 208 11499.10 82.24 56898.28 88888.00 2018-07-27 02:27:26.909 208 11499.15 82.27 56898.31 88888.00 2018-07-27 02:27:27.409 208 11499.15 82.31 56898.29 88888.00 2018-07-27 02:27:27.909 208 11499.21 82.33 56898.25 88888.00 2018-07-27 02:27:28.409 208 11499.15 82.33 56898.17 88888.00 2018-07-27 02:27:28.909 208 11499.10 82.32 56898.18 88888.00 2018-07-27 02:27:29.409 208 11499.14 82.29 56898.23 88888.00 2018-07-27 02:27:29.909 208 11499.15 82.30 56898.20 88888.00 2018-07-27 02:27:30.409 208 11499.11 82.29 56898.19 88888.00 2018-07-27 02:27:30.909 208 11499.13 82.27 56898.18 88888.00 2018-07-27 02:27:31.409 208 11499.16 82.25 56898.17 88888.00 2018-07-27 02:27:31.909 208 11499.09 82.22 56898.15 88888.00 2018-07-27 02:27:32.409 208 11499.06 82.25 56898.13 88888.00 2018-07-27 02:27:32.909 208 11499.17 82.20 56898.11 88888.00 2018-07-27 02:27:33.409 208 11499.16 82.15 56898.12 88888.00 2018-07-27 02:27:33.909 208 11499.11 82.17 56898.09 88888.00 2018-07-27 02:27:34.409 208 11499.18 82.17 56898.10 88888.00 2018-07-27 02:27:34.909 208 11499.16 82.11 56898.03 88888.00 2018-07-27 02:27:35.409 208 11499.11 82.11 56898.06 88888.00 2018-07-27 02:27:35.909 208 11499.15 82.12 56898.05 88888.00 2018-07-27 02:27:36.409 208 11499.15 82.13 56898.00 88888.00 2018-07-27 02:27:36.909 208 11499.10 82.20 56898.00 88888.00 2018-07-27 02:27:37.409 208 11499.17 82.18 56897.93 88888.00 2018-07-27 02:27:37.909 208 11499.21 82.17 56897.90 88888.00 2018-07-27 02:27:38.409 208 11499.15 82.15 56897.89 88888.00 2018-07-27 02:27:38.909 208 11499.21 82.09 56897.90 88888.00 2018-07-27 02:27:39.409 208 11499.24 82.08 56897.90 88888.00 2018-07-27 02:27:39.909 208 11499.22 82.04 56897.89 88888.00 2018-07-27 02:27:40.409 208 11499.21 82.04 56897.89 88888.00 2018-07-27 02:27:40.909 208 11499.24 82.03 56897.81 88888.00 2018-07-27 02:27:41.409 208 11499.23 82.00 56897.78 88888.00 2018-07-27 02:27:41.909 208 11499.27 81.98 56897.75 88888.00 2018-07-27 02:27:42.409 208 11499.25 81.97 56897.71 88888.00 2018-07-27 02:27:42.909 208 11499.24 81.93 56897.66 88888.00 2018-07-27 02:27:43.409 208 11499.23 82.00 56897.67 88888.00 2018-07-27 02:27:43.909 208 11499.30 82.02 56897.71 88888.00 2018-07-27 02:27:44.409 208 11499.28 82.00 56897.66 88888.00 2018-07-27 02:27:44.909 208 11499.27 81.99 56897.65 88888.00 2018-07-27 02:27:45.409 208 11499.27 82.03 56897.68 88888.00 2018-07-27 02:27:45.909 208 11499.29 81.99 56897.61 88888.00 2018-07-27 02:27:46.409 208 11499.24 81.95 56897.54 88888.00 2018-07-27 02:27:46.909 208 11499.29 81.96 56897.53 88888.00 2018-07-27 02:27:47.409 208 11499.38 81.93 56897.52 88888.00 2018-07-27 02:27:47.909 208 11499.30 81.88 56897.51 88888.00 2018-07-27 02:27:48.409 208 11499.30 81.84 56897.47 88888.00 2018-07-27 02:27:48.909 208 11499.30 81.84 56897.41 88888.00 2018-07-27 02:27:49.409 208 11499.25 81.81 56897.41 88888.00 2018-07-27 02:27:49.909 208 11499.30 81.79 56897.34 88888.00 2018-07-27 02:27:50.409 208 11499.34 81.76 56897.39 88888.00 2018-07-27 02:27:50.909 208 11499.32 81.72 56897.39 88888.00 2018-07-27 02:27:51.409 208 11499.41 81.74 56897.36 88888.00 2018-07-27 02:27:51.909 208 11499.41 81.75 56897.36 88888.00 2018-07-27 02:27:52.409 208 11499.34 81.69 56897.33 88888.00 2018-07-27 02:27:52.909 208 11499.29 81.76 56897.28 88888.00 2018-07-27 02:27:53.409 208 11499.34 81.77 56897.21 88888.00 2018-07-27 02:27:54.409 208 11499.30 81.72 56897.17 88888.00 2018-07-27 02:27:54.909 208 11499.37 81.74 56897.20 88888.00 2018-07-27 02:27:55.409 208 11499.36 81.74 56897.28 88888.00 2018-07-27 02:27:55.909 208 11499.32 81.71 56897.22 88888.00 2018-07-27 02:27:56.409 208 11499.32 81.68 56897.19 88888.00 2018-07-27 02:27:56.909 208 11499.36 81.65 56897.17 88888.00 2018-07-27 02:27:57.409 208 11499.29 81.63 56897.19 88888.00 2018-07-27 02:27:57.909 208 11499.24 81.64 56897.20 88888.00 2018-07-27 02:27:58.409 208 11499.30 81.64 56897.14 88888.00 2018-07-27 02:27:58.909 208 11499.28 81.63 56897.15 88888.00 2018-07-27 02:27:59.409 208 11499.31 81.68 56897.22 88888.00 2018-07-27 02:27:59.909 208 11499.32 81.64 56897.21 88888.00 2018-07-27 02:28:00.409 208 11499.31 81.55 56897.16 88888.00 2018-07-27 02:28:00.909 208 11499.24 81.56 56897.22 88888.00 2018-07-27 02:28:01.409 208 11499.29 81.61 56897.17 88888.00 2018-07-27 02:28:01.909 208 11499.29 81.58 56897.13 88888.00 2018-07-27 02:28:02.409 208 11499.25 81.56 56897.09 88888.00 2018-07-27 02:28:02.909 208 11499.30 81.56 56897.12 88888.00 2018-07-27 02:28:03.409 208 11499.24 81.54 56897.08 88888.00 2018-07-27 02:28:03.909 208 11499.22 81.50 56897.06 88888.00 2018-07-27 02:28:04.409 208 11499.25 81.52 56897.07 88888.00 2018-07-27 02:28:04.909 208 11499.29 81.52 56897.04 88888.00 2018-07-27 02:28:05.409 208 11499.24 81.51 56897.04 88888.00 2018-07-27 02:28:05.909 208 11499.23 81.51 56896.98 88888.00 2018-07-27 02:28:06.409 208 11499.27 81.51 56896.94 88888.00 2018-07-27 02:28:06.909 208 11499.15 81.44 56896.96 88888.00 2018-07-27 02:28:07.409 208 11499.21 81.43 56896.91 88888.00 2018-07-27 02:28:07.909 208 11499.27 81.42 56896.96 88888.00 2018-07-27 02:28:08.409 208 11499.18 81.36 56896.98 88888.00 2018-07-27 02:28:08.909 208 11499.22 81.41 56896.98 88888.00 2018-07-27 02:28:09.409 208 11499.24 81.43 56896.97 88888.00 2018-07-27 02:28:09.909 208 11499.21 81.31 56896.95 88888.00 2018-07-27 02:28:10.409 208 11499.17 81.30 56896.94 88888.00 2018-07-27 02:28:10.909 208 11499.23 81.35 56896.94 88888.00 2018-07-27 02:28:11.409 208 11499.21 81.34 56896.90 88888.00 2018-07-27 02:28:11.909 208 11499.13 81.25 56896.89 88888.00 2018-07-27 02:28:12.409 208 11499.20 81.31 56896.89 88888.00 2018-07-27 02:28:12.909 208 11499.28 81.24 56896.88 88888.00 2018-07-27 02:28:13.409 208 11499.20 81.23 56896.87 88888.00 2018-07-27 02:28:13.909 208 11499.17 81.28 56896.83 88888.00 2018-07-27 02:28:14.410 208 11499.16 81.35 56896.88 88888.00 2018-07-27 02:28:14.910 208 11499.08 81.37 56896.84 88888.00 2018-07-27 02:28:15.410 208 11499.10 81.35 56896.82 88888.00 2018-07-27 02:28:15.910 208 11499.14 81.24 56896.82 88888.00 2018-07-27 02:28:16.410 208 11499.08 81.27 56896.85 88888.00 2018-07-27 02:28:16.910 208 11499.06 81.30 56896.89 88888.00 2018-07-27 02:28:17.410 208 11499.13 81.29 56896.88 88888.00 2018-07-27 02:28:17.910 208 11499.14 81.25 56896.87 88888.00 2018-07-27 02:28:18.410 208 11499.13 81.24 56896.84 88888.00 2018-07-27 02:28:18.910 208 11499.15 81.29 56896.91 88888.00 2018-07-27 02:28:19.410 208 11499.16 81.32 56896.87 88888.00 2018-07-27 02:28:19.910 208 11499.13 81.29 56896.84 88888.00 2018-07-27 02:28:20.410 208 11499.13 81.25 56896.87 88888.00 2018-07-27 02:28:20.910 208 11499.17 81.28 56896.90 88888.00 2018-07-27 02:28:21.410 208 11499.08 81.29 56896.93 88888.00 2018-07-27 02:28:21.910 208 11499.10 81.28 56896.91 88888.00 2018-07-27 02:28:22.410 208 11499.10 81.30 56896.90 88888.00 2018-07-27 02:28:22.910 208 11499.03 81.27 56896.90 88888.00 2018-07-27 02:28:23.410 208 11499.00 81.28 56897.01 88888.00 2018-07-27 02:28:23.910 208 11499.09 81.27 56896.95 88888.00 2018-07-27 02:28:24.410 208 11499.02 81.24 56896.95 88888.00 2018-07-27 02:28:24.910 208 11499.01 81.24 56896.98 88888.00 2018-07-27 02:28:25.410 208 11499.03 81.28 56896.94 88888.00 2018-07-27 02:28:25.910 208 11498.99 81.22 56896.95 88888.00 2018-07-27 02:28:26.410 208 11498.97 81.25 56897.00 88888.00 2018-07-27 02:28:26.910 208 11499.07 81.24 56897.00 88888.00 2018-07-27 02:28:27.410 208 11499.07 81.25 56896.94 88888.00 2018-07-27 02:28:27.910 208 11498.96 81.22 56896.95 88888.00 2018-07-27 02:28:28.410 208 11498.95 81.23 56896.97 88888.00 2018-07-27 02:28:28.910 208 11499.02 81.22 56896.97 88888.00 2018-07-27 02:28:29.410 208 11498.99 81.21 56896.96 88888.00 2018-07-27 02:28:29.910 208 11498.97 81.15 56896.98 88888.00 2018-07-27 02:28:30.410 208 11498.95 81.11 56896.96 88888.00 2018-07-27 02:28:30.910 208 11498.86 81.10 56897.02 88888.00 2018-07-27 02:28:31.410 208 11498.89 81.09 56897.04 88888.00 2018-07-27 02:28:31.910 208 11498.93 81.13 56897.04 88888.00 2018-07-27 02:28:32.410 208 11498.90 81.14 56897.04 88888.00 2018-07-27 02:28:32.910 208 11498.92 81.17 56897.07 88888.00 2018-07-27 02:28:33.410 208 11498.95 81.15 56897.04 88888.00 2018-07-27 02:28:33.910 208 11498.85 81.11 56897.06 88888.00 2018-07-27 02:28:34.410 208 11498.85 81.15 56897.09 88888.00 2018-07-27 02:28:34.910 208 11498.94 81.15 56897.13 88888.00 2018-07-27 02:28:35.910 208 11498.77 81.14 56897.14 88888.00 2018-07-27 02:28:36.410 208 11498.82 81.15 56897.08 88888.00 2018-07-27 02:28:36.910 208 11498.83 81.14 56897.09 88888.00 2018-07-27 02:28:37.410 208 11498.75 81.14 56897.15 88888.00 2018-07-27 02:28:37.910 208 11498.87 81.11 56897.19 88888.00 2018-07-27 02:28:38.410 208 11498.88 81.08 56897.19 88888.00 2018-07-27 02:28:38.910 208 11498.79 81.07 56897.26 88888.00 2018-07-27 02:28:39.410 208 11498.82 81.08 56897.20 88888.00 2018-07-27 02:28:39.910 208 11498.83 81.06 56897.20 88888.00 2018-07-27 02:28:40.410 208 11498.76 81.03 56897.21 88888.00 2018-07-27 02:28:40.910 208 11498.70 81.03 56897.23 88888.00 2018-07-27 02:28:41.410 208 11498.77 81.01 56897.21 88888.00 2018-07-27 02:28:41.910 208 11498.75 81.00 56897.25 88888.00 2018-07-27 02:28:42.410 208 11498.77 81.02 56897.22 88888.00 2018-07-27 02:28:42.910 208 11498.74 81.04 56897.23 88888.00 2018-07-27 02:28:43.410 208 11498.69 80.98 56897.26 88888.00 2018-07-27 02:28:43.910 208 11498.65 80.98 56897.28 88888.00 2018-07-27 02:28:44.410 208 11498.67 81.01 56897.30 88888.00 2018-07-27 02:28:44.910 208 11498.63 81.03 56897.29 88888.00 2018-07-27 02:28:45.410 208 11498.59 81.07 56897.27 88888.00 2018-07-27 02:28:45.910 208 11498.60 81.03 56897.32 88888.00 2018-07-27 02:28:46.410 208 11498.58 80.98 56897.35 88888.00 2018-07-27 02:28:46.910 208 11498.54 81.01 56897.29 88888.00 2018-07-27 02:28:47.410 208 11498.55 81.00 56897.29 88888.00 2018-07-27 02:28:47.910 208 11498.60 80.98 56897.34 88888.00 2018-07-27 02:28:48.410 208 11498.54 80.98 56897.35 88888.00 2018-07-27 02:28:48.910 208 11498.49 80.93 56897.39 88888.00 2018-07-27 02:28:49.410 208 11498.48 80.95 56897.42 88888.00 2018-07-27 02:28:49.910 208 11498.46 80.91 56897.44 88888.00 2018-07-27 02:28:50.410 208 11498.44 80.97 56897.45 88888.00 2018-07-27 02:28:50.910 208 11498.47 80.98 56897.46 88888.00 2018-07-27 02:28:51.410 208 11498.46 80.93 56897.48 88888.00 2018-07-27 02:28:51.910 208 11498.40 80.91 56897.47 88888.00 2018-07-27 02:28:52.410 208 11498.45 80.95 56897.53 88888.00 2018-07-27 02:28:52.910 208 11498.42 80.96 56897.54 88888.00 2018-07-27 02:28:53.410 208 11498.39 80.94 56897.48 88888.00 2018-07-27 02:28:53.910 208 11498.46 80.94 56897.52 88888.00 2018-07-27 02:28:54.410 208 11498.40 80.93 56897.58 88888.00 2018-07-27 02:28:54.910 208 11498.37 80.98 56897.61 88888.00 2018-07-27 02:28:55.410 208 11498.41 81.02 56897.60 88888.00 2018-07-27 02:28:55.910 208 11498.47 81.01 56897.57 88888.00 2018-07-27 02:28:56.410 208 11498.40 80.97 56897.57 88888.00 2018-07-27 02:28:56.910 208 11498.39 81.00 56897.66 88888.00 2018-07-27 02:28:57.410 208 11498.38 81.00 56897.65 88888.00 2018-07-27 02:28:57.910 208 11498.32 80.98 56897.66 88888.00 2018-07-27 02:28:58.410 208 11498.30 81.06 56897.64 88888.00 2018-07-27 02:28:58.910 208 11498.31 81.11 56897.61 88888.00 2018-07-27 02:28:59.410 208 11498.32 81.08 56897.62 88888.00 2018-07-27 02:28:59.910 208 11498.28 81.09 56897.67 88888.00 2018-07-27 02:29:00.410 208 11498.26 81.10 56897.73 88888.00 2018-07-27 02:29:00.910 208 11498.27 81.04 56897.68 88888.00 2018-07-27 02:29:01.410 208 11498.21 81.00 56897.66 88888.00 2018-07-27 02:29:01.910 208 11498.30 81.06 56897.66 88888.00 2018-07-27 02:29:02.410 208 11498.26 81.07 56897.66 88888.00 2018-07-27 02:29:02.910 208 11498.20 81.08 56897.66 88888.00 2018-07-27 02:29:03.410 208 11498.25 81.10 56897.67 88888.00 2018-07-27 02:29:03.910 208 11498.30 81.13 56897.66 88888.00 2018-07-27 02:29:04.410 208 11498.25 81.09 56897.68 88888.00 2018-07-27 02:29:04.910 208 11498.23 81.07 56897.68 88888.00 2018-07-27 02:29:05.410 208 11498.27 81.06 56897.66 88888.00 2018-07-27 02:29:05.910 208 11498.20 81.03 56897.67 88888.00 2018-07-27 02:29:06.410 208 11498.20 81.03 56897.67 88888.00 2018-07-27 02:29:07.410 208 11498.30 81.01 56897.64 88888.00 2018-07-27 02:29:07.910 208 11498.24 81.00 56897.68 88888.00 2018-07-27 02:29:08.410 208 11498.25 80.98 56897.68 88888.00 2018-07-27 02:29:08.910 208 11498.25 80.98 56897.66 88888.00 2018-07-27 02:29:09.410 208 11498.30 80.89 56897.61 88888.00 2018-07-27 02:29:09.910 208 11498.31 80.96 56897.60 88888.00 2018-07-27 02:29:10.410 208 11498.26 81.02 56897.65 88888.00 2018-07-27 02:29:10.910 208 11498.21 81.01 56897.64 88888.00 2018-07-27 02:29:11.410 208 11498.26 81.03 56897.59 88888.00 2018-07-27 02:29:11.910 208 11498.24 81.00 56897.57 88888.00 2018-07-27 02:29:12.410 208 11498.21 80.96 56897.60 88888.00 2018-07-27 02:29:12.910 208 11498.25 81.01 56897.57 88888.00 2018-07-27 02:29:13.410 208 11498.26 81.03 56897.54 88888.00 2018-07-27 02:29:13.910 208 11498.18 81.00 56897.53 88888.00 2018-07-27 02:29:14.410 208 11498.27 81.02 56897.55 88888.00 2018-07-27 02:29:14.910 208 11498.25 81.01 56897.57 88888.00 2018-07-27 02:29:15.410 208 11498.12 80.95 56897.58 88888.00 2018-07-27 02:29:15.910 208 11498.16 80.96 56897.57 88888.00 2018-07-27 02:29:16.410 208 11498.19 80.98 56897.54 88888.00 2018-07-27 02:29:16.910 208 11498.21 81.01 56897.54 88888.00 2018-07-27 02:29:17.410 208 11498.23 81.02 56897.55 88888.00 2018-07-27 02:29:17.910 208 11498.24 81.02 56897.58 88888.00 2018-07-27 02:29:18.410 208 11498.23 81.01 56897.55 88888.00 2018-07-27 02:29:18.910 208 11498.23 81.01 56897.55 88888.00 2018-07-27 02:29:19.410 208 11498.31 81.01 56897.58 88888.00 2018-07-27 02:29:19.910 208 11498.27 80.97 56897.52 88888.00 2018-07-27 02:29:20.410 208 11498.25 80.98 56897.52 88888.00 2018-07-27 02:29:20.910 208 11498.28 81.00 56897.49 88888.00 2018-07-27 02:29:21.410 208 11498.35 80.96 56897.44 88888.00 2018-07-27 02:29:21.910 208 11498.26 80.94 56897.46 88888.00 2018-07-27 02:29:22.410 208 11498.23 80.98 56897.46 88888.00 2018-07-27 02:29:22.910 208 11498.21 80.97 56897.42 88888.00 2018-07-27 02:29:23.410 208 11498.21 80.97 56897.47 88888.00 2018-07-27 02:29:23.910 208 11498.18 81.01 56897.51 88888.00 2018-07-27 02:29:24.410 208 11498.25 80.98 56897.45 88888.00 2018-07-27 02:29:24.910 208 11498.26 81.01 56897.51 88888.00 2018-07-27 02:29:25.410 208 11498.21 81.01 56897.58 88888.00 2018-07-27 02:29:25.910 208 11498.21 80.98 56897.58 88888.00 2018-07-27 02:29:26.410 208 11498.11 80.95 56897.54 88888.00 2018-07-27 02:29:26.910 208 11498.12 80.95 56897.52 88888.00 2018-07-27 02:29:27.410 208 11498.26 80.96 56897.51 88888.00 2018-07-27 02:29:27.910 208 11498.26 80.93 56897.48 88888.00 2018-07-27 02:29:28.410 208 11498.17 80.94 56897.49 88888.00 2018-07-27 02:29:28.910 208 11498.19 80.97 56897.53 88888.00 2018-07-27 02:29:29.410 208 11498.18 80.94 56897.55 88888.00 2018-07-27 02:29:29.910 208 11498.19 80.96 56897.49 88888.00 2018-07-27 02:29:30.410 208 11498.21 80.96 56897.52 88888.00 2018-07-27 02:29:30.910 208 11498.20 80.88 56897.44 88888.00 2018-07-27 02:29:31.410 208 11498.14 80.93 56897.45 88888.00 2018-07-27 02:29:31.910 208 11498.17 80.95 56897.42 88888.00 2018-07-27 02:29:32.410 208 11498.20 80.94 56897.46 88888.00 2018-07-27 02:29:32.910 208 11498.20 80.87 56897.49 88888.00 2018-07-27 02:29:33.410 208 11498.17 80.93 56897.47 88888.00 2018-07-27 02:29:33.910 208 11498.20 80.90 56897.44 88888.00 2018-07-27 02:29:34.410 208 11498.20 80.88 56897.44 88888.00 2018-07-27 02:29:34.910 208 11498.18 80.89 56897.42 88888.00 2018-07-27 02:29:35.410 208 11498.21 80.90 56897.42 88888.00 2018-07-27 02:29:35.910 208 11498.21 80.95 56897.36 88888.00 2018-07-27 02:29:36.410 208 11498.24 80.94 56897.33 88888.00 2018-07-27 02:29:36.910 208 11498.26 80.93 56897.33 88888.00 2018-07-27 02:29:37.410 208 11498.26 80.90 56897.30 88888.00 2018-07-27 02:29:37.910 208 11498.19 80.89 56897.34 88888.00 2018-07-27 02:29:38.910 208 11498.27 80.86 56897.27 88888.00 2018-07-27 02:29:39.410 208 11498.24 80.86 56897.25 88888.00 2018-07-27 02:29:39.910 208 11498.25 80.87 56897.22 88888.00 2018-07-27 02:29:40.410 208 11498.21 80.83 56897.17 88888.00 2018-07-27 02:29:40.910 208 11498.12 80.77 56897.25 88888.00 2018-07-27 02:29:41.410 208 11498.12 80.80 56897.29 88888.00 2018-07-27 02:29:41.910 208 11498.16 80.72 56897.27 88888.00 2018-07-27 02:29:42.410 208 11498.17 80.74 56897.27 88888.00 2018-07-27 02:29:42.910 208 11498.18 80.74 56897.27 88888.00 2018-07-27 02:29:43.410 208 11498.24 80.76 56897.26 88888.00 2018-07-27 02:29:43.910 208 11498.18 80.75 56897.30 88888.00 2018-07-27 02:29:44.410 208 11498.18 80.77 56897.28 88888.00 2018-07-27 02:29:44.910 208 11498.17 80.80 56897.25 88888.00 2018-07-27 02:29:45.410 208 11498.14 80.75 56897.21 88888.00 2018-07-27 02:29:45.910 208 11498.17 80.76 56897.13 88888.00 2018-07-27 02:29:46.410 208 11498.24 80.81 56897.10 88888.00 2018-07-27 02:29:46.910 208 11498.20 80.75 56897.06 88888.00 2018-07-27 02:29:47.410 208 11498.17 80.70 56897.12 88888.00 2018-07-27 02:29:47.910 208 11498.16 80.80 56897.13 88888.00 2018-07-27 02:29:48.410 208 11498.13 80.75 56897.09 88888.00 2018-07-27 02:29:48.910 208 11498.12 80.74 56897.15 88888.00 2018-07-27 02:29:49.410 208 11498.19 80.73 56897.06 88888.00 2018-07-27 02:29:49.910 208 11498.21 80.73 56897.00 88888.00 2018-07-27 02:29:50.410 208 11498.19 80.72 56896.97 88888.00 2018-07-27 02:29:50.910 208 11498.14 80.74 56896.94 88888.00 2018-07-27 02:29:51.410 208 11498.17 80.72 56896.89 88888.00 2018-07-27 02:29:51.910 208 11498.13 80.68 56896.90 88888.00 2018-07-27 02:29:52.410 208 11498.11 80.70 56896.98 88888.00 2018-07-27 02:29:52.910 208 11498.10 80.68 56897.02 88888.00 2018-07-27 02:29:53.410 208 11498.05 80.63 56896.96 88888.00 2018-07-27 02:29:53.910 208 11498.06 80.62 56896.97 88888.00 2018-07-27 02:29:54.410 208 11498.11 80.60 56897.02 88888.00 2018-07-27 02:29:54.910 208 11498.13 80.60 56897.01 88888.00 2018-07-27 02:29:55.410 208 11498.10 80.64 56896.95 88888.00 2018-07-27 02:29:55.910 208 11498.14 80.63 56896.96 88888.00 2018-07-27 02:29:56.410 208 11498.19 80.56 56896.90 88888.00 2018-07-27 02:29:56.910 208 11498.07 80.57 56896.96 88888.00 2018-07-27 02:29:57.410 208 11498.06 80.60 56897.00 88888.00 2018-07-27 02:29:57.910 208 11498.11 80.55 56897.00 88888.00 2018-07-27 02:29:58.410 208 11498.04 80.50 56896.91 88888.00 2018-07-27 02:29:58.911 208 11498.09 80.52 56896.83 88888.00 2018-07-27 02:29:59.411 208 11498.09 80.50 56896.89 88888.00 2018-07-27 02:29:59.911 208 11498.04 80.45 56896.87 88888.00 2018-07-27 02:30:00.411 208 11498.09 80.46 56896.77 88888.00 2018-07-27 02:30:00.911 208 11498.13 80.43 56896.78 88888.00 2018-07-27 02:30:01.411 208 11498.07 80.43 56896.76 88888.00 2018-07-27 02:30:01.911 208 11497.99 80.45 56896.76 88888.00 2018-07-27 02:30:02.411 208 11498.09 80.43 56896.80 88888.00 2018-07-27 02:30:02.911 208 11498.03 80.42 56896.77 88888.00 2018-07-27 02:30:03.411 208 11498.05 80.42 56896.76 88888.00 2018-07-27 02:30:03.911 208 11498.13 80.41 56896.80 88888.00 2018-07-27 02:30:04.411 208 11498.14 80.39 56896.77 88888.00 2018-07-27 02:30:04.911 208 11498.11 80.38 56896.70 88888.00 2018-07-27 02:30:05.411 208 11498.12 80.40 56896.70 88888.00 2018-07-27 02:30:05.911 208 11498.05 80.40 56896.70 88888.00 2018-07-27 02:30:06.411 208 11498.05 80.48 56896.77 88888.00 2018-07-27 02:30:06.911 208 11498.06 80.47 56896.77 88888.00 2018-07-27 02:30:07.411 208 11498.07 80.39 56896.76 88888.00 2018-07-27 02:30:07.911 208 11498.02 80.38 56896.75 88888.00 2018-07-27 02:30:08.411 208 11498.04 80.40 56896.71 88888.00 2018-07-27 02:30:08.911 208 11498.09 80.41 56896.68 88888.00 2018-07-27 02:30:09.411 208 11498.05 80.42 56896.75 88888.00 2018-07-27 02:30:09.911 208 11498.09 80.39 56896.74 88888.00 2018-07-27 02:30:10.411 208 11498.06 80.38 56896.70 88888.00 2018-07-27 02:30:10.911 208 11498.03 80.41 56896.72 88888.00 2018-07-27 02:30:11.411 208 11498.13 80.45 56896.69 88888.00 2018-07-27 02:30:11.911 208 11498.17 80.47 56896.71 88888.00 2018-07-27 02:30:12.411 208 11498.13 80.39 56896.74 88888.00 2018-07-27 02:30:12.911 208 11498.10 80.34 56896.77 88888.00 2018-07-27 02:30:13.411 208 11498.19 80.34 56896.81 88888.00 2018-07-27 02:30:13.911 208 11498.11 80.32 56896.83 88888.00 2018-07-27 02:30:14.411 208 11498.02 80.33 56896.83 88888.00 2018-07-27 02:30:14.911 208 11498.00 80.34 56896.85 88888.00 2018-07-27 02:30:15.411 208 11498.02 80.36 56896.90 88888.00 2018-07-27 02:30:15.911 208 11498.02 80.39 56896.85 88888.00 2018-07-27 02:30:16.411 208 11498.12 80.43 56896.88 88888.00 2018-07-27 02:30:16.911 208 11498.12 80.41 56896.88 88888.00 2018-07-27 02:30:17.411 208 11498.12 80.36 56896.85 88888.00 2018-07-27 02:30:17.911 208 11498.05 80.35 56896.85 88888.00 2018-07-27 02:30:18.411 208 11498.07 80.38 56896.83 88888.00 2018-07-27 02:30:18.911 208 11498.05 80.40 56896.83 88888.00 2018-07-27 02:30:19.411 208 11498.04 80.46 56896.80 88888.00 2018-07-27 02:30:20.411 208 11498.05 80.36 56896.88 88888.00 2018-07-27 02:30:20.911 208 11498.04 80.41 56896.94 88888.00 2018-07-27 02:30:21.411 208 11498.17 80.39 56896.96 88888.00 2018-07-27 02:30:21.911 208 11498.12 80.40 56896.96 88888.00 2018-07-27 02:30:22.411 208 11498.00 80.40 56897.00 88888.00 2018-07-27 02:30:22.911 208 11498.07 80.42 56896.96 88888.00 2018-07-27 02:30:23.411 208 11498.09 80.47 56896.96 88888.00 2018-07-27 02:30:23.911 208 11498.03 80.49 56897.01 88888.00 2018-07-27 02:30:24.411 208 11498.13 80.43 56897.03 88888.00 2018-07-27 02:30:24.911 208 11498.13 80.39 56897.01 88888.00 2018-07-27 02:30:25.411 208 11498.09 80.36 56896.96 88888.00 2018-07-27 02:30:25.911 208 11498.10 80.41 56896.98 88888.00 2018-07-27 02:30:26.411 208 11498.13 80.41 56897.03 88888.00 2018-07-27 02:30:26.911 208 11498.06 80.35 56897.01 88888.00 2018-07-27 02:30:27.411 208 11498.09 80.38 56897.04 88888.00 2018-07-27 02:30:27.911 208 11498.12 80.36 56897.09 88888.00 2018-07-27 02:30:28.411 208 11498.05 80.36 56897.06 88888.00 2018-07-27 02:30:28.911 208 11498.04 80.38 56897.12 88888.00 2018-07-27 02:30:29.411 208 11498.10 80.39 56897.09 88888.00 2018-07-27 02:30:29.911 208 11498.03 80.39 56897.04 88888.00 2018-07-27 02:30:30.411 208 11498.02 80.40 56897.01 88888.00 2018-07-27 02:30:30.911 208 11498.09 80.39 56897.01 88888.00 2018-07-27 02:30:31.411 208 11498.09 80.41 56897.03 88888.00 2018-07-27 02:30:31.911 208 11498.02 80.42 56897.10 88888.00 2018-07-27 02:30:32.411 208 11498.06 80.43 56897.07 88888.00 2018-07-27 02:30:32.911 208 11498.05 80.42 56897.02 88888.00 2018-07-27 02:30:33.411 208 11497.96 80.42 56897.03 88888.00 2018-07-27 02:30:33.911 208 11497.97 80.39 56897.03 88888.00 2018-07-27 02:30:34.411 208 11497.98 80.41 56897.04 88888.00 2018-07-27 02:30:34.911 208 11497.98 80.43 56896.98 88888.00 2018-07-27 02:30:35.411 208 11497.97 80.46 56896.98 88888.00 2018-07-27 02:30:35.911 208 11498.03 80.42 56897.01 88888.00 2018-07-27 02:30:36.411 208 11498.03 80.40 56897.08 88888.00 2018-07-27 02:30:36.911 208 11498.03 80.41 56897.10 88888.00 2018-07-27 02:30:37.411 208 11498.03 80.43 56897.09 88888.00 2018-07-27 02:30:37.911 208 11498.03 80.49 56897.07 88888.00 2018-07-27 02:30:38.411 208 11498.00 80.54 56897.09 88888.00 2018-07-27 02:30:38.911 208 11498.03 80.48 56897.10 88888.00 2018-07-27 02:30:39.411 208 11498.04 80.40 56897.08 88888.00 2018-07-27 02:30:39.911 208 11498.06 80.46 56897.10 88888.00 2018-07-27 02:30:40.411 208 11498.09 80.46 56897.16 88888.00 2018-07-27 02:30:40.911 208 11497.99 80.45 56897.13 88888.00 2018-07-27 02:30:41.411 208 11497.95 80.48 56897.10 88888.00 2018-07-27 02:30:41.911 208 11498.04 80.50 56897.12 88888.00 2018-07-27 02:30:42.411 208 11498.12 80.50 56897.13 88888.00 2018-07-27 02:30:42.911 208 11498.06 80.45 56897.12 88888.00 2018-07-27 02:30:43.411 208 11498.02 80.54 56897.14 88888.00 2018-07-27 02:30:43.911 208 11498.04 80.54 56897.12 88888.00 2018-07-27 02:30:44.411 208 11498.04 80.47 56897.08 88888.00 2018-07-27 02:30:44.911 208 11498.05 80.45 56897.12 88888.00 2018-07-27 02:30:45.411 208 11498.06 80.47 56897.14 88888.00 2018-07-27 02:30:45.911 208 11497.97 80.49 56897.17 88888.00 2018-07-27 02:30:46.411 208 11498.00 80.48 56897.16 88888.00 2018-07-27 02:30:46.911 208 11498.03 80.45 56897.16 88888.00 2018-07-27 02:30:47.411 208 11497.96 80.45 56897.19 88888.00 2018-07-27 02:30:47.911 208 11498.00 80.49 56897.21 88888.00 2018-07-27 02:30:48.411 208 11498.07 80.50 56897.16 88888.00 2018-07-27 02:30:48.911 208 11498.06 80.45 56897.12 88888.00 2018-07-27 02:30:49.411 208 11498.03 80.50 56897.07 88888.00 2018-07-27 02:30:49.911 208 11498.02 80.57 56897.08 88888.00 2018-07-27 02:30:50.411 208 11497.93 80.55 56897.09 88888.00 2018-07-27 02:30:50.911 208 11497.88 80.57 56897.14 88888.00 2018-07-27 02:30:51.411 208 11497.96 80.53 56897.08 88888.00 2018-07-27 02:30:51.911 208 11497.93 80.52 56897.01 88888.00 2018-07-27 02:30:52.411 208 11497.89 80.52 56897.06 88888.00 2018-07-27 02:30:52.911 208 11497.91 80.52 56897.10 88888.00 2018-07-27 02:30:53.411 208 11497.95 80.50 56897.08 88888.00 2018-07-27 02:30:53.911 208 11497.98 80.50 56897.03 88888.00 2018-07-27 02:30:54.411 208 11498.00 80.49 56897.03 88888.00 2018-07-27 02:30:54.911 208 11498.03 80.52 56897.00 88888.00 2018-07-27 02:30:55.411 208 11497.93 80.45 56897.00 88888.00 2018-07-27 02:30:55.911 208 11497.93 80.41 56896.98 88888.00 2018-07-27 02:30:56.411 208 11497.99 80.46 56896.95 88888.00 2018-07-27 02:30:56.911 208 11497.91 80.47 56896.98 88888.00 2018-07-27 02:30:57.411 208 11497.91 80.49 56896.93 88888.00 2018-07-27 02:30:57.911 208 11497.96 80.41 56896.95 88888.00 2018-07-27 02:30:58.411 208 11497.89 80.45 56896.95 88888.00 2018-07-27 02:30:58.911 208 11497.92 80.52 56896.96 88888.00 2018-07-27 02:30:59.411 208 11497.97 80.47 56896.94 88888.00 2018-07-27 02:30:59.911 208 11497.90 80.45 56896.89 88888.00 2018-07-27 02:31:00.411 208 11497.91 80.41 56896.89 88888.00 2018-07-27 02:31:00.911 208 11498.00 80.46 56896.95 88888.00 2018-07-27 02:31:01.911 208 11497.99 80.47 56896.97 88888.00 2018-07-27 02:31:02.411 208 11498.03 80.48 56896.98 88888.00 2018-07-27 02:31:02.911 208 11498.00 80.46 56896.96 88888.00 2018-07-27 02:31:03.411 208 11497.93 80.43 56896.91 88888.00 2018-07-27 02:31:03.911 208 11498.00 80.42 56896.95 88888.00 2018-07-27 02:31:04.411 208 11497.96 80.38 56896.95 88888.00 2018-07-27 02:31:04.911 208 11497.90 80.38 56896.89 88888.00 2018-07-27 02:31:05.411 208 11497.93 80.38 56896.88 88888.00 2018-07-27 02:31:05.911 208 11497.95 80.42 56896.94 88888.00 2018-07-27 02:31:06.411 208 11497.88 80.40 56896.94 88888.00 2018-07-27 02:31:06.911 208 11497.89 80.42 56896.94 88888.00 2018-07-27 02:31:07.411 208 11497.93 80.43 56896.95 88888.00 2018-07-27 02:31:07.911 208 11497.89 80.42 56896.93 88888.00 2018-07-27 02:31:08.411 208 11497.92 80.41 56896.90 88888.00 2018-07-27 02:31:08.911 208 11497.97 80.39 56896.89 88888.00 2018-07-27 02:31:09.411 208 11497.96 80.35 56896.97 88888.00 2018-07-27 02:31:09.911 208 11498.02 80.38 56896.98 88888.00 2018-07-27 02:31:10.411 208 11498.06 80.41 56896.98 88888.00 2018-07-27 02:31:10.911 208 11497.99 80.41 56896.91 88888.00 2018-07-27 02:31:11.411 208 11497.97 80.46 56896.91 88888.00 2018-07-27 02:31:11.911 208 11498.00 80.43 56896.97 88888.00 2018-07-27 02:31:12.411 208 11498.03 80.39 56896.91 88888.00 2018-07-27 02:31:12.911 208 11497.97 80.40 56896.84 88888.00 2018-07-27 02:31:13.411 208 11497.96 80.47 56896.89 88888.00 2018-07-27 02:31:13.911 208 11497.96 80.43 56896.87 88888.00 2018-07-27 02:31:14.411 208 11497.92 80.43 56896.85 88888.00 2018-07-27 02:31:14.911 208 11498.05 80.47 56896.85 88888.00 2018-07-27 02:31:15.411 208 11498.02 80.42 56896.88 88888.00 2018-07-27 02:31:15.911 208 11497.93 80.43 56896.93 88888.00 2018-07-27 02:31:16.411 208 11497.98 80.45 56896.88 88888.00 2018-07-27 02:31:16.911 208 11498.03 80.46 56896.89 88888.00 2018-07-27 02:31:17.411 208 11497.95 80.47 56896.98 88888.00 2018-07-27 02:31:17.911 208 11497.95 80.46 56896.93 88888.00 2018-07-27 02:31:18.411 208 11498.03 80.43 56896.89 88888.00 2018-07-27 02:31:18.911 208 11497.99 80.45 56896.88 88888.00 2018-07-27 02:31:19.411 208 11497.97 80.48 56896.87 88888.00 2018-07-27 02:31:19.911 208 11498.00 80.46 56896.90 88888.00 2018-07-27 02:31:20.411 208 11498.02 80.47 56896.87 88888.00 2018-07-27 02:31:20.911 208 11497.95 80.46 56896.87 88888.00 2018-07-27 02:31:21.411 208 11498.04 80.38 56896.87 88888.00 2018-07-27 02:31:21.911 208 11498.07 80.39 56896.85 88888.00 2018-07-27 02:31:22.411 208 11498.03 80.45 56896.87 88888.00 2018-07-27 02:31:22.911 208 11498.03 80.49 56896.95 88888.00 2018-07-27 02:31:23.411 208 11498.02 80.52 56896.93 88888.00 2018-07-27 02:31:23.911 208 11497.99 80.47 56896.90 88888.00 2018-07-27 02:31:24.411 208 11498.09 80.50 56896.95 88888.00 2018-07-27 02:31:24.911 208 11498.09 80.52 56896.93 88888.00 2018-07-27 02:31:25.411 208 11498.03 80.50 56896.89 88888.00 2018-07-27 02:31:25.911 208 11498.05 80.47 56896.87 88888.00 2018-07-27 02:31:26.411 208 11498.07 80.40 56896.85 88888.00 2018-07-27 02:31:26.911 208 11498.02 80.41 56896.83 88888.00 2018-07-27 02:31:27.411 208 11498.02 80.50 56896.84 88888.00 2018-07-27 02:31:27.911 208 11498.06 80.50 56896.87 88888.00 2018-07-27 02:31:28.411 208 11498.05 80.49 56896.90 88888.00 2018-07-27 02:31:28.911 208 11498.00 80.46 56896.91 88888.00 2018-07-27 02:31:29.411 208 11498.07 80.41 56896.89 88888.00 2018-07-27 02:31:29.911 208 11498.00 80.46 56896.87 88888.00 2018-07-27 02:31:30.411 208 11497.99 80.53 56896.93 88888.00 2018-07-27 02:31:30.911 208 11498.02 80.53 56896.91 88888.00 2018-07-27 02:31:31.411 208 11498.04 80.47 56896.91 88888.00 2018-07-27 02:31:31.911 208 11497.99 80.50 56896.95 88888.00 2018-07-27 02:31:32.411 208 11498.00 80.50 56896.90 88888.00 2018-07-27 02:31:33.411 208 11498.03 80.48 56896.94 88888.00 2018-07-27 02:31:33.911 208 11498.03 80.50 56896.95 88888.00 2018-07-27 02:31:34.411 208 11498.05 80.52 56896.96 88888.00 2018-07-27 02:31:34.911 208 11498.05 80.52 56896.93 88888.00 2018-07-27 02:31:35.411 208 11498.05 80.49 56896.91 88888.00 2018-07-27 02:31:35.911 208 11498.13 80.49 56896.89 88888.00 2018-07-27 02:31:36.411 208 11498.06 80.41 56896.89 88888.00 2018-07-27 02:31:36.911 208 11498.07 80.49 56896.85 88888.00 2018-07-27 02:31:37.411 208 11498.11 80.48 56896.87 88888.00 2018-07-27 02:31:37.911 208 11498.11 80.48 56896.89 88888.00 2018-07-27 02:31:38.411 208 11498.10 80.48 56896.85 88888.00 2018-07-27 02:31:38.911 208 11498.11 80.50 56896.88 88888.00 2018-07-27 02:31:39.411 208 11498.10 80.47 56896.90 88888.00 2018-07-27 02:31:39.911 208 11498.05 80.46 56896.90 88888.00 2018-07-27 02:31:40.411 208 11498.09 80.50 56896.93 88888.00 2018-07-27 02:31:40.911 208 11498.12 80.49 56896.95 88888.00 2018-07-27 02:31:41.411 208 11498.13 80.48 56896.95 88888.00 2018-07-27 02:31:41.911 208 11498.18 80.49 56896.91 88888.00 2018-07-27 02:31:42.411 208 11498.16 80.49 56896.96 88888.00 2018-07-27 02:31:43.411 208 11498.04 80.45 56897.04 88888.00 2018-07-27 02:31:43.911 208 11498.07 80.40 56897.03 88888.00 2018-07-27 02:31:44.411 208 11498.06 80.41 56896.97 88888.00 2018-07-27 02:31:44.911 208 11498.12 80.42 56897.04 88888.00 2018-07-27 02:31:45.411 208 11498.17 80.45 56897.02 88888.00 2018-07-27 02:31:45.911 208 11498.11 80.50 56896.97 88888.00 2018-07-27 02:31:46.411 208 11498.09 80.53 56896.95 88888.00 2018-07-27 02:31:46.911 208 11498.12 80.53 56897.04 88888.00 2018-07-27 02:31:47.411 208 11498.12 80.50 56897.08 88888.00 2018-07-27 02:31:47.911 208 11498.13 80.48 56897.06 88888.00 2018-07-27 02:31:48.412 208 11498.13 80.53 56897.08 88888.00 2018-07-27 02:31:48.912 208 11498.10 80.49 56897.09 88888.00 2018-07-27 02:31:49.412 208 11498.09 80.43 56897.12 88888.00 2018-07-27 02:31:49.912 208 11498.14 80.43 56897.14 88888.00 2018-07-27 02:31:50.412 208 11498.16 80.47 56897.07 88888.00 2018-07-27 02:31:50.912 208 11498.16 80.43 56897.08 88888.00 2018-07-27 02:31:51.412 208 11498.12 80.40 56897.08 88888.00 2018-07-27 02:31:51.912 208 11498.16 80.42 56897.07 88888.00 2018-07-27 02:31:52.412 208 11498.17 80.35 56897.08 88888.00 2018-07-27 02:31:52.912 208 11498.19 80.38 56897.08 88888.00 2018-07-27 02:31:53.412 208 11498.19 80.36 56897.12 88888.00 2018-07-27 02:31:53.912 208 11498.11 80.39 56897.15 88888.00 2018-07-27 02:31:54.412 208 11498.10 80.42 56897.15 88888.00 2018-07-27 02:31:54.912 208 11498.14 80.43 56897.12 88888.00 2018-07-27 02:31:55.412 208 11498.10 80.40 56897.13 88888.00 2018-07-27 02:31:55.912 208 11498.10 80.41 56897.14 88888.00 2018-07-27 02:31:56.412 208 11498.21 80.40 56897.14 88888.00 2018-07-27 02:31:56.912 208 11498.23 80.35 56897.17 88888.00 2018-07-27 02:31:57.412 208 11498.19 80.39 56897.20 88888.00 2018-07-27 02:31:57.912 208 11498.20 80.43 56897.22 88888.00 2018-07-27 02:31:58.412 208 11498.16 80.48 56897.19 88888.00 2018-07-27 02:31:58.912 208 11498.12 80.45 56897.16 88888.00 2018-07-27 02:31:59.412 208 11498.18 80.41 56897.12 88888.00 2018-07-27 02:31:59.912 208 11498.19 80.41 56897.14 88888.00 2018-07-27 02:32:00.412 208 11498.13 80.42 56897.09 88888.00 2018-07-27 02:32:00.912 208 11498.18 80.41 56897.10 88888.00 2018-07-27 02:32:01.412 208 11498.20 80.45 56897.09 88888.00 2018-07-27 02:32:01.912 208 11498.17 80.46 56897.16 88888.00 2018-07-27 02:32:02.412 208 11498.14 80.46 56897.20 88888.00 2018-07-27 02:32:02.912 208 11498.24 80.46 56897.20 88888.00 2018-07-27 02:32:03.412 208 11498.26 80.48 56897.20 88888.00 2018-07-27 02:32:03.912 208 11498.18 80.49 56897.20 88888.00 2018-07-27 02:32:04.412 208 11498.24 80.45 56897.16 88888.00 2018-07-27 02:32:04.912 208 11498.20 80.42 56897.15 88888.00 2018-07-27 02:32:05.412 208 11498.14 80.42 56897.21 88888.00 2018-07-27 02:32:05.912 208 11498.24 80.40 56897.20 88888.00 2018-07-27 02:32:06.412 208 11498.21 80.40 56897.21 88888.00 2018-07-27 02:32:06.912 208 11498.12 80.42 56897.20 88888.00 2018-07-27 02:32:07.412 208 11498.14 80.43 56897.15 88888.00 2018-07-27 02:32:07.912 208 11498.13 80.40 56897.15 88888.00 2018-07-27 02:32:08.412 208 11498.12 80.43 56897.20 88888.00 2018-07-27 02:32:08.912 208 11498.21 80.42 56897.20 88888.00 2018-07-27 02:32:09.412 208 11498.20 80.35 56897.17 88888.00 2018-07-27 02:32:09.912 208 11498.13 80.36 56897.22 88888.00 2018-07-27 02:32:10.412 208 11498.12 80.42 56897.27 88888.00 2018-07-27 02:32:10.912 208 11498.18 80.41 56897.22 88888.00 2018-07-27 02:32:11.412 208 11498.11 80.39 56897.22 88888.00 2018-07-27 02:32:11.912 208 11498.07 80.38 56897.26 88888.00 2018-07-27 02:32:12.412 208 11498.18 80.38 56897.28 88888.00 2018-07-27 02:32:12.912 208 11498.14 80.39 56897.30 88888.00 2018-07-27 02:32:13.412 208 11498.14 80.36 56897.33 88888.00 2018-07-27 02:32:13.912 208 11498.13 80.38 56897.30 88888.00 2018-07-27 02:32:14.412 208 11498.12 80.39 56897.34 88888.00 2018-07-27 02:32:14.912 208 11498.09 80.41 56897.41 88888.00 2018-07-27 02:32:15.412 208 11498.12 80.39 56897.47 88888.00 2018-07-27 02:32:15.912 208 11498.14 80.41 56897.44 88888.00 2018-07-27 02:32:16.412 208 11498.03 80.38 56897.41 88888.00 2018-07-27 02:32:16.912 208 11498.11 80.36 56897.42 88888.00 2018-07-27 02:32:17.412 208 11498.21 80.32 56897.41 88888.00 2018-07-27 02:32:17.912 208 11498.16 80.28 56897.33 88888.00 2018-07-27 02:32:18.412 208 11498.16 80.32 56897.34 88888.00 2018-07-27 02:32:18.912 208 11498.14 80.34 56897.38 88888.00 2018-07-27 02:32:19.412 208 11498.04 80.38 56897.38 88888.00 2018-07-27 02:32:19.912 208 11498.04 80.39 56897.39 88888.00 2018-07-27 02:32:20.412 208 11498.12 80.39 56897.34 88888.00 2018-07-27 02:32:20.912 208 11498.06 80.38 56897.39 88888.00 2018-07-27 02:32:21.412 208 11498.09 80.38 56897.39 88888.00 2018-07-27 02:32:21.912 208 11498.13 80.36 56897.38 88888.00 2018-07-27 02:32:22.912 208 11498.09 80.32 56897.39 88888.00 2018-07-27 02:32:23.412 208 11498.09 80.32 56897.32 88888.00 2018-07-27 02:32:23.912 208 11498.03 80.30 56897.33 88888.00 2018-07-27 02:32:24.912 208 11498.06 80.32 56897.41 88888.00 2018-07-27 02:32:25.412 208 11498.00 80.27 56897.45 88888.00 2018-07-27 02:32:25.912 208 11497.97 80.25 56897.44 88888.00 2018-07-27 02:32:26.412 208 11497.96 80.28 56897.40 88888.00 2018-07-27 02:32:26.912 208 11498.03 80.29 56897.41 88888.00 2018-07-27 02:32:27.412 208 11498.00 80.21 56897.44 88888.00 2018-07-27 02:32:27.912 208 11498.03 80.25 56897.46 88888.00 2018-07-27 02:32:28.412 208 11498.02 80.25 56897.45 88888.00 2018-07-27 02:32:28.912 208 11498.02 80.20 56897.40 88888.00 2018-07-27 02:32:29.412 208 11498.07 80.22 56897.44 88888.00 2018-07-27 02:32:29.912 208 11498.04 80.21 56897.44 88888.00 2018-07-27 02:32:30.412 208 11497.96 80.18 56897.44 88888.00 2018-07-27 02:32:30.912 208 11497.99 80.22 56897.45 88888.00 2018-07-27 02:32:31.412 208 11498.03 80.23 56897.52 88888.00 2018-07-27 02:32:31.912 208 11497.95 80.22 56897.54 88888.00 2018-07-27 02:32:32.912 208 11497.97 80.26 56897.51 88888.00 2018-07-27 02:32:33.412 208 11497.99 80.19 56897.45 88888.00 2018-07-27 02:32:33.912 208 11497.96 80.19 56897.47 88888.00 2018-07-27 02:32:34.412 208 11497.95 80.19 56897.52 88888.00 2018-07-27 02:32:34.912 208 11497.93 80.20 56897.53 88888.00 2018-07-27 02:32:35.412 208 11497.96 80.14 56897.45 88888.00 2018-07-27 02:32:35.912 208 11498.03 80.15 56897.45 88888.00 2018-07-27 02:32:36.412 208 11498.05 80.11 56897.46 88888.00 2018-07-27 02:32:36.912 208 11497.95 80.09 56897.48 88888.00 2018-07-27 02:32:37.412 208 11497.93 80.12 56897.48 88888.00 2018-07-27 02:32:37.912 208 11498.02 80.09 56897.42 88888.00 2018-07-27 02:32:38.412 208 11497.89 80.08 56897.42 88888.00 2018-07-27 02:32:38.912 208 11497.90 80.14 56897.45 88888.00 2018-07-27 02:32:39.412 208 11497.99 80.14 56897.49 88888.00 2018-07-27 02:32:39.912 208 11497.92 80.11 56897.46 88888.00 2018-07-27 02:32:40.412 208 11497.90 80.14 56897.49 88888.00 2018-07-27 02:32:40.912 208 11497.96 80.14 56897.48 88888.00 2018-07-27 02:32:41.412 208 11497.91 80.11 56897.52 88888.00 2018-07-27 02:32:41.912 208 11497.89 80.06 56897.52 88888.00 2018-07-27 02:32:42.412 208 11497.98 80.07 56897.54 88888.00 2018-07-27 02:32:42.912 208 11497.97 80.05 56897.52 88888.00 2018-07-27 02:32:43.412 208 11497.95 80.05 56897.54 88888.00 2018-07-27 02:32:43.912 208 11498.00 80.07 56897.52 88888.00 2018-07-27 02:32:44.412 208 11498.04 80.05 56897.48 88888.00 2018-07-27 02:32:44.912 208 11497.92 80.07 56897.55 88888.00 2018-07-27 02:32:45.412 208 11497.95 80.11 56897.61 88888.00 2018-07-27 02:32:45.912 208 11497.96 80.06 56897.61 88888.00 2018-07-27 02:32:46.412 208 11497.92 80.04 56897.53 88888.00 2018-07-27 02:32:46.912 208 11497.92 80.07 56897.48 88888.00 2018-07-27 02:32:47.412 208 11497.93 80.00 56897.48 88888.00 2018-07-27 02:32:47.912 208 11497.93 80.00 56897.54 88888.00 2018-07-27 02:32:48.412 208 11497.91 80.05 56897.52 88888.00 2018-07-27 02:32:48.912 208 11497.95 80.01 56897.54 88888.00 2018-07-27 02:32:49.412 208 11497.93 79.99 56897.52 88888.00 2018-07-27 02:32:49.912 208 11497.86 80.02 56897.60 88888.00 2018-07-27 02:32:50.412 208 11497.93 80.01 56897.60 88888.00 2018-07-27 02:32:50.912 208 11497.91 80.01 56897.61 88888.00 2018-07-27 02:32:51.412 208 11497.84 80.02 56897.62 88888.00 2018-07-27 02:32:51.912 208 11497.91 80.01 56897.59 88888.00 2018-07-27 02:32:52.412 208 11497.89 80.05 56897.62 88888.00 2018-07-27 02:32:52.912 208 11497.84 80.04 56897.61 88888.00 2018-07-27 02:32:53.412 208 11497.91 80.01 56897.65 88888.00 2018-07-27 02:32:53.912 208 11497.95 79.96 56897.68 88888.00 2018-07-27 02:32:54.412 208 11497.95 79.91 56897.68 88888.00 2018-07-27 02:32:54.912 208 11497.89 79.94 56897.73 88888.00 2018-07-27 02:32:55.412 208 11497.91 79.93 56897.71 88888.00 2018-07-27 02:32:56.412 208 11497.89 79.95 56897.78 88888.00 2018-07-27 02:32:56.912 208 11497.91 79.93 56897.73 88888.00 2018-07-27 02:32:57.412 208 11497.86 79.93 56897.72 88888.00 2018-07-27 02:32:57.912 208 11497.84 79.91 56897.71 88888.00 2018-07-27 02:32:58.412 208 11497.90 79.87 56897.72 88888.00 2018-07-27 02:32:58.912 208 11497.86 79.89 56897.79 88888.00 2018-07-27 02:32:59.412 208 11497.89 79.94 56897.78 88888.00 2018-07-27 02:32:59.912 208 11497.93 79.92 56897.77 88888.00 2018-07-27 02:33:00.412 208 11497.84 79.88 56897.74 88888.00 2018-07-27 02:33:00.912 208 11497.79 79.89 56897.73 88888.00 2018-07-27 02:33:01.412 208 11497.85 79.95 56897.77 88888.00 2018-07-27 02:33:01.912 208 11497.83 79.93 56897.77 88888.00 2018-07-27 02:33:02.412 208 11497.79 79.88 56897.78 88888.00 2018-07-27 02:33:02.912 208 11497.83 79.89 56897.81 88888.00 2018-07-27 02:33:03.412 208 11497.83 79.87 56897.78 88888.00 2018-07-27 02:33:03.912 208 11497.76 79.86 56897.74 88888.00 2018-07-27 02:33:04.412 208 11497.77 79.88 56897.80 88888.00 2018-07-27 02:33:04.912 208 11497.84 79.91 56897.83 88888.00 2018-07-27 02:33:05.412 208 11497.84 79.85 56897.83 88888.00 2018-07-27 02:33:06.412 208 11497.83 79.82 56897.83 88888.00 2018-07-27 02:33:06.912 208 11497.84 79.84 56897.81 88888.00 2018-07-27 02:33:07.412 208 11497.91 79.84 56897.84 88888.00 2018-07-27 02:33:07.912 208 11497.99 79.78 56897.86 88888.00 2018-07-27 02:33:08.412 208 11497.88 79.74 56897.84 88888.00 2018-07-27 02:33:08.912 208 11497.74 79.77 56897.83 88888.00 2018-07-27 02:33:09.412 208 11497.79 79.79 56897.91 88888.00 2018-07-27 02:33:09.912 208 11497.79 79.80 56897.92 88888.00 2018-07-27 02:33:10.412 208 11497.78 79.80 56897.89 88888.00 2018-07-27 02:33:10.912 208 11497.78 79.77 56897.90 88888.00 2018-07-27 02:33:11.412 208 11497.75 79.73 56897.92 88888.00 2018-07-27 02:33:11.912 208 11497.74 79.72 56897.92 88888.00 2018-07-27 02:33:12.412 208 11497.75 79.74 56897.96 88888.00 2018-07-27 02:33:12.912 208 11497.75 79.78 56897.87 88888.00 2018-07-27 02:33:13.412 208 11497.75 79.77 56897.87 88888.00 2018-07-27 02:33:13.912 208 11497.75 79.77 56897.89 88888.00 2018-07-27 02:33:14.412 208 11497.77 79.73 56897.83 88888.00 2018-07-27 02:33:14.912 208 11497.68 79.75 56897.86 88888.00 2018-07-27 02:33:15.412 208 11497.71 79.78 56897.91 88888.00 2018-07-27 02:33:15.912 208 11497.74 79.79 56897.87 88888.00 2018-07-27 02:33:16.412 208 11497.65 79.79 56897.91 88888.00 2018-07-27 02:33:16.912 208 11497.62 79.82 56898.00 88888.00 2018-07-27 02:33:17.412 208 11497.69 79.80 56897.98 88888.00 2018-07-27 02:33:17.912 208 11497.63 79.78 56897.98 88888.00 2018-07-27 02:33:18.412 208 11497.63 79.75 56898.04 88888.00 2018-07-27 02:33:18.912 208 11497.74 79.77 56898.05 88888.00 2018-07-27 02:33:19.412 208 11497.74 79.74 56898.05 88888.00 2018-07-27 02:33:19.912 208 11497.69 79.75 56898.03 88888.00 2018-07-27 02:33:20.412 208 11497.67 79.75 56898.02 88888.00 2018-07-27 02:33:20.912 208 11497.61 79.68 56898.05 88888.00 2018-07-27 02:33:21.412 208 11497.60 79.71 56898.11 88888.00 2018-07-27 02:33:21.912 208 11497.61 79.71 56898.13 88888.00 2018-07-27 02:33:22.412 208 11497.61 79.70 56898.10 88888.00 2018-07-27 02:33:22.912 208 11497.62 79.71 56898.12 88888.00 2018-07-27 02:33:23.412 208 11497.62 79.71 56898.17 88888.00 2018-07-27 02:33:23.912 208 11497.58 79.68 56898.17 88888.00 2018-07-27 02:33:24.412 208 11497.50 79.66 56898.18 88888.00 2018-07-27 02:33:24.912 208 11497.54 79.68 56898.13 88888.00 2018-07-27 02:33:25.412 208 11497.56 79.70 56898.18 88888.00 2018-07-27 02:33:25.912 208 11497.54 79.67 56898.22 88888.00 2018-07-27 02:33:26.412 208 11497.56 79.67 56898.15 88888.00 2018-07-27 02:33:26.912 208 11497.56 79.67 56898.22 88888.00 2018-07-27 02:33:27.412 208 11497.46 79.65 56898.23 88888.00 2018-07-27 02:33:27.912 208 11497.43 79.65 56898.26 88888.00 2018-07-27 02:33:28.412 208 11497.47 79.66 56898.23 88888.00 2018-07-27 02:33:28.912 208 11497.47 79.61 56898.26 88888.00 2018-07-27 02:33:29.412 208 11497.47 79.62 56898.31 88888.00 2018-07-27 02:33:29.912 208 11497.55 79.64 56898.24 88888.00 2018-07-27 02:33:30.412 208 11497.56 79.61 56898.22 88888.00 2018-07-27 02:33:30.912 208 11497.51 79.60 56898.24 88888.00 2018-07-27 02:33:31.413 208 11497.49 79.64 56898.29 88888.00 2018-07-27 02:33:31.913 208 11497.47 79.61 56898.28 88888.00 2018-07-27 02:33:32.413 208 11497.38 79.62 56898.31 88888.00 2018-07-27 02:33:32.913 208 11497.37 79.60 56898.38 88888.00 2018-07-27 02:33:33.413 208 11497.41 79.58 56898.47 88888.00 2018-07-27 02:33:33.913 208 11497.35 79.58 56898.42 88888.00 2018-07-27 02:33:34.413 208 11497.31 79.60 56898.41 88888.00 2018-07-27 02:33:34.913 208 11497.35 79.59 56898.43 88888.00 2018-07-27 02:33:35.413 208 11497.34 79.58 56898.45 88888.00 2018-07-27 02:33:35.913 208 11497.40 79.61 56898.41 88888.00 2018-07-27 02:33:36.413 208 11497.41 79.58 56898.38 88888.00 2018-07-27 02:33:36.913 208 11497.34 79.55 56898.42 88888.00 2018-07-27 02:33:37.913 208 11497.38 79.59 56898.49 88888.00 2018-07-27 02:33:38.413 208 11497.35 79.61 56898.38 88888.00 2018-07-27 02:33:38.913 208 11497.34 79.58 56898.37 88888.00 2018-07-27 02:33:39.413 208 11497.34 79.58 56898.47 88888.00 2018-07-27 02:33:39.913 208 11497.27 79.55 56898.48 88888.00 2018-07-27 02:33:40.413 208 11497.21 79.53 56898.51 88888.00 2018-07-27 02:33:40.913 208 11497.28 79.55 56898.47 88888.00 2018-07-27 02:33:41.413 208 11497.33 79.52 56898.38 88888.00 2018-07-27 02:33:41.913 208 11497.34 79.54 56898.44 88888.00 2018-07-27 02:33:42.413 208 11497.31 79.60 56898.47 88888.00 2018-07-27 02:33:42.913 208 11497.35 79.52 56898.44 88888.00 2018-07-27 02:33:43.413 208 11497.31 79.50 56898.43 88888.00 2018-07-27 02:33:43.913 208 11497.34 79.52 56898.44 88888.00 2018-07-27 02:33:44.413 208 11497.33 79.54 56898.45 88888.00 2018-07-27 02:33:44.913 208 11497.23 79.57 56898.49 88888.00 2018-07-27 02:33:45.413 208 11497.20 79.55 56898.50 88888.00 2018-07-27 02:33:45.913 208 11497.28 79.53 56898.42 88888.00 2018-07-27 02:33:46.413 208 11497.28 79.57 56898.44 88888.00 2018-07-27 02:33:46.913 208 11497.26 79.61 56898.45 88888.00 2018-07-27 02:33:47.413 208 11497.26 79.65 56898.45 88888.00 2018-07-27 02:33:47.913 208 11497.27 79.62 56898.45 88888.00 2018-07-27 02:33:48.413 208 11497.22 79.59 56898.49 88888.00 2018-07-27 02:33:48.913 208 11497.31 79.54 56898.51 88888.00 2018-07-27 02:33:49.413 208 11497.34 79.55 56898.52 88888.00 2018-07-27 02:33:49.913 208 11497.24 79.57 56898.50 88888.00 2018-07-27 02:33:50.413 208 11497.30 79.53 56898.52 88888.00 2018-07-27 02:33:50.913 208 11497.34 79.52 56898.52 88888.00 2018-07-27 02:33:51.413 208 11497.28 79.54 56898.52 88888.00 2018-07-27 02:33:51.913 208 11497.28 79.58 56898.56 88888.00 2018-07-27 02:33:52.413 208 11497.36 79.52 56898.51 88888.00 2018-07-27 02:33:52.913 208 11497.35 79.48 56898.50 88888.00 2018-07-27 02:33:53.413 208 11497.36 79.53 56898.44 88888.00 2018-07-27 02:33:53.913 208 11497.38 79.55 56898.49 88888.00 2018-07-27 02:33:54.413 208 11497.35 79.53 56898.54 88888.00 2018-07-27 02:33:54.913 208 11497.37 79.57 56898.51 88888.00 2018-07-27 02:33:55.413 208 11497.37 79.59 56898.45 88888.00 2018-07-27 02:33:55.913 208 11497.33 79.58 56898.47 88888.00 2018-07-27 02:33:56.413 208 11497.34 79.60 56898.54 88888.00 2018-07-27 02:33:56.913 208 11497.40 79.62 56898.52 88888.00 2018-07-27 02:33:57.413 208 11497.35 79.59 56898.48 88888.00 2018-07-27 02:33:57.913 208 11497.31 79.62 56898.50 88888.00 2018-07-27 02:33:58.413 208 11497.41 79.67 56898.45 88888.00 2018-07-27 02:33:58.913 208 11497.34 79.65 56898.42 88888.00 2018-07-27 02:33:59.413 208 11497.29 79.62 56898.44 88888.00 2018-07-27 02:33:59.913 208 11497.37 79.62 56898.39 88888.00 2018-07-27 02:34:00.413 208 11497.44 79.64 56898.36 88888.00 2018-07-27 02:34:00.913 208 11497.42 79.65 56898.35 88888.00 2018-07-27 02:34:01.413 208 11497.43 79.60 56898.36 88888.00 2018-07-27 02:34:01.913 208 11497.40 79.60 56898.32 88888.00 2018-07-27 02:34:02.413 208 11497.35 79.67 56898.38 88888.00 2018-07-27 02:34:02.913 208 11497.37 79.66 56898.36 88888.00 2018-07-27 02:34:03.413 208 11497.40 79.62 56898.28 88888.00 2018-07-27 02:34:03.913 208 11497.40 79.61 56898.28 88888.00 2018-07-27 02:34:04.413 208 11497.37 79.61 56898.31 88888.00 2018-07-27 02:34:04.913 208 11497.41 79.58 56898.35 88888.00 2018-07-27 02:34:05.413 208 11497.38 79.54 56898.38 88888.00 2018-07-27 02:34:05.913 208 11497.31 79.64 56898.37 88888.00 2018-07-27 02:34:06.413 208 11497.36 79.62 56898.37 88888.00 2018-07-27 02:34:06.913 208 11497.31 79.57 56898.32 88888.00 2018-07-27 02:34:07.413 208 11497.36 79.60 56898.35 88888.00 2018-07-27 02:34:07.913 208 11497.34 79.66 56898.36 88888.00 2018-07-27 02:34:08.413 208 11497.37 79.66 56898.35 88888.00 2018-07-27 02:34:09.413 208 11497.35 79.67 56898.36 88888.00 2018-07-27 02:34:09.913 208 11497.35 79.67 56898.32 88888.00 2018-07-27 02:34:10.413 208 11497.27 79.65 56898.35 88888.00 2018-07-27 02:34:10.913 208 11497.33 79.61 56898.34 88888.00 2018-07-27 02:34:11.413 208 11497.34 79.61 56898.37 88888.00 2018-07-27 02:34:11.913 208 11497.21 79.67 56898.38 88888.00 2018-07-27 02:34:12.413 208 11497.22 79.59 56898.36 88888.00 2018-07-27 02:34:12.913 208 11497.30 79.61 56898.31 88888.00 2018-07-27 02:34:13.413 208 11497.26 79.67 56898.34 88888.00 2018-07-27 02:34:13.913 208 11497.27 79.71 56898.37 88888.00 2018-07-27 02:34:14.413 208 11497.29 79.71 56898.35 88888.00 2018-07-27 02:34:14.913 208 11497.29 79.70 56898.31 88888.00 2018-07-27 02:34:15.413 208 11497.30 79.67 56898.32 88888.00 2018-07-27 02:34:15.913 208 11497.36 79.67 56898.35 88888.00 2018-07-27 02:34:16.413 208 11497.30 79.64 56898.29 88888.00 2018-07-27 02:34:16.913 208 11497.27 79.70 56898.31 88888.00 2018-07-27 02:34:17.413 208 11497.30 79.67 56898.37 88888.00 2018-07-27 02:34:17.913 208 11497.31 79.66 56898.39 88888.00 2018-07-27 02:34:18.413 208 11497.24 79.70 56898.39 88888.00 2018-07-27 02:34:18.913 208 11497.26 79.68 56898.44 88888.00 2018-07-27 02:34:19.413 208 11497.26 79.72 56898.38 88888.00 2018-07-27 02:34:19.913 208 11497.22 79.72 56898.37 88888.00 2018-07-27 02:34:20.413 208 11497.27 79.80 56898.39 88888.00 2018-07-27 02:34:20.913 208 11497.22 79.80 56898.42 88888.00 2018-07-27 02:34:21.413 208 11497.22 79.75 56898.39 88888.00 2018-07-27 02:34:21.913 208 11497.22 79.67 56898.38 88888.00 2018-07-27 02:34:22.413 208 11497.23 79.67 56898.38 88888.00 2018-07-27 02:34:22.913 208 11497.20 79.70 56898.36 88888.00 2018-07-27 02:34:23.413 208 11497.21 79.73 56898.36 88888.00 2018-07-27 02:34:23.913 208 11497.26 79.70 56898.34 88888.00 2018-07-27 02:34:24.413 208 11497.17 79.68 56898.41 88888.00 2018-07-27 02:34:24.913 208 11497.16 79.68 56898.39 88888.00 2018-07-27 02:34:25.413 208 11497.20 79.68 56898.36 88888.00 2018-07-27 02:34:25.913 208 11497.14 79.67 56898.37 88888.00 2018-07-27 02:34:26.413 208 11497.17 79.70 56898.39 88888.00 2018-07-27 02:34:26.913 208 11497.27 79.66 56898.38 88888.00 2018-07-27 02:34:27.413 208 11497.21 79.62 56898.37 88888.00 2018-07-27 02:34:27.913 208 11497.19 79.71 56898.36 88888.00 2018-07-27 02:34:28.413 208 11497.21 79.78 56898.34 88888.00 2018-07-27 02:34:28.913 208 11497.24 79.77 56898.29 88888.00 2018-07-27 02:34:29.413 208 11497.22 79.78 56898.35 88888.00 2018-07-27 02:34:29.913 208 11497.20 79.81 56898.37 88888.00 2018-07-27 02:34:30.413 208 11497.17 79.80 56898.37 88888.00 2018-07-27 02:34:30.913 208 11497.17 79.79 56898.39 88888.00 2018-07-27 02:34:31.413 208 11497.23 79.75 56898.38 88888.00 2018-07-27 02:34:31.913 208 11497.27 79.73 56898.43 88888.00 2018-07-27 02:34:32.413 208 11497.22 79.74 56898.43 88888.00 2018-07-27 02:34:32.913 208 11497.19 79.74 56898.37 88888.00 2018-07-27 02:34:33.413 208 11497.21 79.74 56898.32 88888.00 2018-07-27 02:34:33.913 208 11497.13 79.79 56898.36 88888.00 2018-07-27 02:34:34.413 208 11497.09 79.79 56898.37 88888.00 2018-07-27 02:34:34.913 208 11497.14 79.84 56898.44 88888.00 2018-07-27 02:34:35.413 208 11497.19 79.73 56898.49 88888.00 2018-07-27 02:34:35.913 208 11497.21 79.67 56898.42 88888.00 2018-07-27 02:34:36.413 208 11497.26 79.67 56898.49 88888.00 2018-07-27 02:34:36.913 208 11497.22 79.75 56898.50 88888.00 2018-07-27 02:34:37.413 208 11497.16 79.78 56898.48 88888.00 2018-07-27 02:34:37.913 208 11497.23 79.79 56898.50 88888.00 2018-07-27 02:34:38.413 208 11497.27 79.78 56898.44 88888.00 2018-07-27 02:34:38.913 208 11497.19 79.78 56898.48 88888.00 2018-07-27 02:34:39.413 208 11497.19 79.72 56898.43 88888.00 2018-07-27 02:34:39.913 208 11497.26 79.72 56898.51 88888.00 2018-07-27 02:34:40.913 208 11497.22 79.80 56898.56 88888.00 2018-07-27 02:34:41.413 208 11497.27 79.80 56898.57 88888.00 2018-07-27 02:34:41.913 208 11497.22 79.78 56898.55 88888.00 2018-07-27 02:34:42.413 208 11497.28 79.78 56898.48 88888.00 2018-07-27 02:34:42.913 208 11497.20 79.86 56898.52 88888.00 2018-07-27 02:34:43.413 208 11497.17 79.84 56898.55 88888.00 2018-07-27 02:34:43.913 208 11497.19 79.80 56898.48 88888.00 2018-07-27 02:34:44.413 208 11497.22 79.80 56898.47 88888.00 2018-07-27 02:34:44.913 208 11497.21 79.72 56898.47 88888.00 2018-07-27 02:34:45.413 208 11497.23 79.79 56898.54 88888.00 2018-07-27 02:34:45.913 208 11497.31 79.74 56898.57 88888.00 2018-07-27 02:34:46.413 208 11497.24 79.68 56898.54 88888.00 2018-07-27 02:34:46.913 208 11497.26 79.72 56898.54 88888.00 2018-07-27 02:34:47.413 208 11497.31 79.73 56898.52 88888.00 2018-07-27 02:34:47.913 208 11497.30 79.72 56898.48 88888.00 2018-07-27 02:34:48.413 208 11497.27 79.71 56898.44 88888.00 2018-07-27 02:34:48.913 208 11497.23 79.75 56898.50 88888.00 2018-07-27 02:34:49.413 208 11497.26 79.77 56898.44 88888.00 2018-07-27 02:34:49.913 208 11497.22 79.71 56898.47 88888.00 2018-07-27 02:34:50.913 208 11497.24 79.77 56898.54 88888.00 2018-07-27 02:34:51.413 208 11497.23 79.74 56898.54 88888.00 2018-07-27 02:34:51.913 208 11497.23 79.74 56898.48 88888.00 2018-07-27 02:34:52.413 208 11497.28 79.72 56898.49 88888.00 2018-07-27 02:34:52.913 208 11497.24 79.75 56898.48 88888.00 2018-07-27 02:34:53.413 208 11497.27 79.73 56898.49 88888.00 2018-07-27 02:34:53.913 208 11497.30 79.70 56898.45 88888.00 2018-07-27 02:34:54.413 208 11497.28 79.73 56898.45 88888.00 2018-07-27 02:34:54.913 208 11497.28 79.70 56898.48 88888.00 2018-07-27 02:34:55.413 208 11497.31 79.70 56898.48 88888.00 2018-07-27 02:34:55.913 208 11497.28 79.72 56898.44 88888.00 2018-07-27 02:34:56.413 208 11497.27 79.68 56898.44 88888.00 2018-07-27 02:34:56.913 208 11497.34 79.71 56898.49 88888.00 2018-07-27 02:34:57.413 208 11497.26 79.70 56898.47 88888.00 2018-07-27 02:34:57.913 208 11497.17 79.68 56898.43 88888.00 2018-07-27 02:34:58.413 208 11497.24 79.70 56898.41 88888.00 2018-07-27 02:34:58.913 208 11497.30 79.70 56898.42 88888.00 2018-07-27 02:34:59.413 208 11497.23 79.68 56898.37 88888.00 2018-07-27 02:34:59.913 208 11497.21 79.72 56898.37 88888.00 2018-07-27 02:35:00.913 208 11497.26 79.68 56898.47 88888.00 2018-07-27 02:35:01.413 208 11497.19 79.70 56898.44 88888.00 2018-07-27 02:35:01.913 208 11497.24 79.67 56898.48 88888.00 2018-07-27 02:35:02.413 208 11497.24 79.71 56898.48 88888.00 2018-07-27 02:35:02.913 208 11497.21 79.70 56898.44 88888.00 2018-07-27 02:35:03.413 208 11497.21 79.73 56898.43 88888.00 2018-07-27 02:35:03.913 208 11497.22 79.70 56898.41 88888.00 2018-07-27 02:35:04.413 208 11497.24 79.72 56898.42 88888.00 2018-07-27 02:35:04.913 208 11497.23 79.74 56898.42 88888.00 2018-07-27 02:35:05.413 208 11497.21 79.74 56898.37 88888.00 2018-07-27 02:35:05.913 208 11497.16 79.72 56898.32 88888.00 2018-07-27 02:35:06.413 208 11497.19 79.67 56898.25 88888.00 2018-07-27 02:35:06.913 208 11497.20 79.74 56898.25 88888.00 2018-07-27 02:35:07.413 208 11497.15 79.77 56898.30 88888.00 2018-07-27 02:35:07.913 208 11497.20 79.77 56898.31 88888.00 2018-07-27 02:35:08.913 208 11497.26 79.75 56898.32 88888.00 2018-07-27 02:35:09.413 208 11497.24 79.72 56898.28 88888.00 2018-07-27 02:35:09.913 208 11497.29 79.67 56898.26 88888.00 2018-07-27 02:35:10.413 208 11497.23 79.62 56898.30 88888.00 2018-07-27 02:35:10.913 208 11497.23 79.66 56898.29 88888.00 2018-07-27 02:35:11.413 208 11497.29 79.67 56898.28 88888.00 2018-07-27 02:35:11.913 208 11497.29 79.65 56898.28 88888.00 2018-07-27 02:35:12.413 208 11497.27 79.65 56898.26 88888.00 2018-07-27 02:35:12.913 208 11497.29 79.68 56898.28 88888.00 2018-07-27 02:35:13.413 208 11497.33 79.62 56898.20 88888.00 2018-07-27 02:35:13.913 208 11497.28 79.58 56898.15 88888.00 2018-07-27 02:35:14.413 208 11497.28 79.62 56898.16 88888.00 2018-07-27 02:35:14.913 208 11497.29 79.65 56898.11 88888.00 2018-07-27 02:35:15.413 208 11497.28 79.65 56898.09 88888.00 2018-07-27 02:35:15.913 208 11497.34 79.64 56898.06 88888.00 2018-07-27 02:35:16.413 208 11497.37 79.62 56898.05 88888.00 2018-07-27 02:35:16.913 208 11497.35 79.66 56898.12 88888.00 2018-07-27 02:35:17.404 208 11497.37 79.68 56898.09 88888.00 2018-07-27 02:35:17.904 208 11497.37 79.64 56898.04 88888.00 2018-07-27 02:35:18.404 208 11497.37 79.60 56898.04 88888.00 2018-07-27 02:35:18.904 208 11497.40 79.61 56898.02 88888.00 2018-07-27 02:35:19.404 208 11497.42 79.70 56898.00 88888.00 2018-07-27 02:35:19.904 208 11497.31 79.68 56898.03 88888.00 2018-07-27 02:35:20.404 208 11497.35 79.67 56898.00 88888.00 2018-07-27 02:35:20.904 208 11497.37 79.62 56897.98 88888.00 2018-07-27 02:35:21.404 208 11497.34 79.59 56897.98 88888.00 2018-07-27 02:35:21.904 208 11497.38 79.62 56897.96 88888.00 2018-07-27 02:35:22.404 208 11497.47 79.66 56898.00 88888.00 2018-07-27 02:35:22.904 208 11497.38 79.68 56897.97 88888.00 2018-07-27 02:35:23.404 208 11497.35 79.68 56897.89 88888.00 2018-07-27 02:35:23.904 208 11497.37 79.66 56897.90 88888.00 2018-07-27 02:35:24.404 208 11497.37 79.65 56897.99 88888.00 2018-07-27 02:35:24.904 208 11497.41 79.66 56898.03 88888.00 2018-07-27 02:35:25.404 208 11497.47 79.71 56897.99 88888.00 2018-07-27 02:35:25.904 208 11497.46 79.66 56897.92 88888.00 2018-07-27 02:35:26.404 208 11497.42 79.64 56897.87 88888.00 2018-07-27 02:35:26.904 208 11497.46 79.67 56897.84 88888.00 2018-07-27 02:35:27.404 208 11497.46 79.66 56897.85 88888.00 2018-07-27 02:35:27.904 208 11497.49 79.64 56897.86 88888.00 2018-07-27 02:35:28.404 208 11497.48 79.61 56897.81 88888.00 2018-07-27 02:35:28.904 208 11497.53 79.68 56897.79 88888.00 2018-07-27 02:35:29.404 208 11497.53 79.74 56897.75 88888.00 2018-07-27 02:35:29.904 208 11497.48 79.68 56897.78 88888.00 2018-07-27 02:35:30.404 208 11497.50 79.64 56897.81 88888.00 2018-07-27 02:35:30.904 208 11497.50 79.60 56897.80 88888.00 2018-07-27 02:35:31.404 208 11497.53 79.66 56897.79 88888.00 2018-07-27 02:35:31.904 208 11497.62 79.64 56897.83 88888.00 2018-07-27 02:35:32.404 208 11497.58 79.61 56897.80 88888.00 2018-07-27 02:35:32.904 208 11497.51 79.59 56897.81 88888.00 2018-07-27 02:35:33.404 208 11497.58 79.61 56897.79 88888.00 2018-07-27 02:35:33.904 208 11497.60 79.58 56897.78 88888.00 2018-07-27 02:35:34.404 208 11497.57 79.59 56897.79 88888.00 2018-07-27 02:35:34.904 208 11497.60 79.65 56897.80 88888.00 2018-07-27 02:35:35.404 208 11497.61 79.64 56897.75 88888.00 2018-07-27 02:35:35.904 208 11497.58 79.59 56897.75 88888.00 2018-07-27 02:35:36.404 208 11497.60 79.58 56897.77 88888.00 2018-07-27 02:35:36.904 208 11497.64 79.53 56897.78 88888.00 2018-07-27 02:35:37.404 208 11497.62 79.52 56897.73 88888.00 2018-07-27 02:35:37.904 208 11497.60 79.58 56897.73 88888.00 2018-07-27 02:35:38.404 208 11497.63 79.55 56897.67 88888.00 2018-07-27 02:35:38.904 208 11497.63 79.58 56897.66 88888.00 2018-07-27 02:35:39.404 208 11497.67 79.55 56897.67 88888.00 2018-07-27 02:35:39.904 208 11497.78 79.51 56897.65 88888.00 2018-07-27 02:35:40.404 208 11497.72 79.48 56897.65 88888.00 2018-07-27 02:35:40.904 208 11497.65 79.51 56897.66 88888.00 2018-07-27 02:35:41.404 208 11497.64 79.50 56897.67 88888.00 2018-07-27 02:35:41.904 208 11497.65 79.47 56897.64 88888.00 2018-07-27 02:35:42.404 208 11497.64 79.47 56897.68 88888.00 2018-07-27 02:35:42.904 208 11497.64 79.48 56897.64 88888.00 2018-07-27 02:35:43.404 208 11497.61 79.48 56897.61 88888.00 2018-07-27 02:35:43.904 208 11497.55 79.51 56897.61 88888.00 2018-07-27 02:35:44.404 208 11497.63 79.48 56897.55 88888.00 2018-07-27 02:35:44.904 208 11497.65 79.44 56897.55 88888.00 2018-07-27 02:35:45.404 208 11497.63 79.43 56897.54 88888.00 2018-07-27 02:35:45.904 208 11497.68 79.47 56897.55 88888.00 2018-07-27 02:35:46.404 208 11497.71 79.44 56897.53 88888.00 2018-07-27 02:35:46.904 208 11497.61 79.44 56897.51 88888.00 2018-07-27 02:35:47.404 208 11497.63 79.45 56897.51 88888.00 2018-07-27 02:35:47.904 208 11497.63 79.48 56897.52 88888.00 2018-07-27 02:35:48.404 208 11497.63 79.53 56897.53 88888.00 2018-07-27 02:35:48.904 208 11497.64 79.44 56897.54 88888.00 2018-07-27 02:35:49.404 208 11497.68 79.43 56897.58 88888.00 2018-07-27 02:35:49.904 208 11497.71 79.44 56897.55 88888.00 2018-07-27 02:35:50.404 208 11497.62 79.43 56897.57 88888.00 2018-07-27 02:35:50.904 208 11497.67 79.46 56897.52 88888.00 2018-07-27 02:35:51.404 208 11497.63 79.39 56897.51 88888.00 2018-07-27 02:35:51.904 208 11497.53 79.34 56897.57 88888.00 2018-07-27 02:35:52.404 208 11497.57 79.41 56897.53 88888.00 2018-07-27 02:35:52.904 208 11497.58 79.38 56897.47 88888.00 2018-07-27 02:35:53.404 208 11497.57 79.33 56897.48 88888.00 2018-07-27 02:35:53.904 208 11497.57 79.38 56897.47 88888.00 2018-07-27 02:35:54.404 208 11497.61 79.37 56897.51 88888.00 2018-07-27 02:35:54.904 208 11497.55 79.32 56897.57 88888.00 2018-07-27 02:35:55.404 208 11497.58 79.34 56897.59 88888.00 2018-07-27 02:35:55.904 208 11497.57 79.31 56897.58 88888.00 2018-07-27 02:35:56.404 208 11497.50 79.31 56897.59 88888.00 2018-07-27 02:35:56.904 208 11497.51 79.32 56897.58 88888.00 2018-07-27 02:35:57.404 208 11497.54 79.27 56897.57 88888.00 2018-07-27 02:35:57.904 208 11497.48 79.23 56897.58 88888.00 2018-07-27 02:35:58.404 208 11497.49 79.23 56897.61 88888.00 2018-07-27 02:35:58.904 208 11497.54 79.27 56897.54 88888.00 2018-07-27 02:35:59.404 208 11497.55 79.25 56897.59 88888.00 2018-07-27 02:35:59.904 208 11497.56 79.25 56897.61 88888.00 2018-07-27 02:36:00.404 208 11497.55 79.27 56897.62 88888.00 2018-07-27 02:36:00.904 208 11497.56 79.26 56897.58 88888.00 2018-07-27 02:36:01.404 208 11497.51 79.21 56897.58 88888.00 2018-07-27 02:36:01.904 208 11497.51 79.25 56897.61 88888.00 2018-07-27 02:36:02.404 208 11497.51 79.24 56897.64 88888.00 2018-07-27 02:36:02.904 208 11497.44 79.24 56897.64 88888.00 2018-07-27 02:36:03.404 208 11497.40 79.20 56897.64 88888.00 2018-07-27 02:36:03.904 208 11497.47 79.20 56897.61 88888.00 2018-07-27 02:36:04.404 208 11497.44 79.19 56897.62 88888.00 2018-07-27 02:36:04.904 208 11497.43 79.24 56897.67 88888.00 2018-07-27 02:36:05.404 208 11497.44 79.24 56897.68 88888.00 2018-07-27 02:36:05.904 208 11497.42 79.17 56897.64 88888.00 2018-07-27 02:36:06.404 208 11497.47 79.19 56897.66 88888.00 2018-07-27 02:36:06.904 208 11497.48 79.21 56897.71 88888.00 2018-07-27 02:36:07.404 208 11497.47 79.20 56897.73 88888.00 2018-07-27 02:36:07.904 208 11497.42 79.19 56897.75 88888.00 2018-07-27 02:36:08.404 208 11497.47 79.18 56897.75 88888.00 2018-07-27 02:36:08.904 208 11497.46 79.18 56897.72 88888.00 2018-07-27 02:36:09.404 208 11497.44 79.18 56897.80 88888.00 2018-07-27 02:36:09.904 208 11497.42 79.13 56897.75 88888.00 2018-07-27 02:36:10.404 208 11497.40 79.17 56897.72 88888.00 2018-07-27 02:36:10.904 208 11497.44 79.20 56897.78 88888.00 2018-07-27 02:36:11.404 208 11497.49 79.27 56897.81 88888.00 2018-07-27 02:36:11.904 208 11497.55 79.26 56897.81 88888.00 2018-07-27 02:36:12.404 208 11497.44 79.16 56897.83 88888.00 2018-07-27 02:36:12.904 208 11497.40 79.11 56897.80 88888.00 2018-07-27 02:36:13.404 208 11497.43 79.13 56897.84 88888.00 2018-07-27 02:36:13.904 208 11497.31 79.19 56897.93 88888.00 2018-07-27 02:36:14.404 208 11497.35 79.19 56897.92 88888.00 2018-07-27 02:36:14.904 208 11497.37 79.23 56897.94 88888.00 2018-07-27 02:36:15.404 208 11497.34 79.20 56898.00 88888.00 2018-07-27 02:36:15.904 208 11497.33 79.16 56897.99 88888.00 2018-07-27 02:36:16.404 208 11497.35 79.12 56898.02 88888.00 2018-07-27 02:36:16.904 208 11497.31 79.12 56898.06 88888.00 2018-07-27 02:36:17.404 208 11497.28 79.14 56898.06 88888.00 2018-07-27 02:36:17.904 208 11497.27 79.21 56898.06 88888.00 2018-07-27 02:36:18.404 208 11497.21 79.20 56898.11 88888.00 2018-07-27 02:36:18.904 208 11497.19 79.20 56898.09 88888.00 2018-07-27 02:36:19.404 208 11497.30 79.23 56898.15 88888.00 2018-07-27 02:36:19.904 208 11497.29 79.21 56898.19 88888.00 2018-07-27 02:36:20.404 208 11497.22 79.19 56898.16 88888.00 2018-07-27 02:36:20.904 208 11497.22 79.23 56898.16 88888.00 2018-07-27 02:36:21.404 208 11497.20 79.17 56898.25 88888.00 2018-07-27 02:36:21.904 208 11497.22 79.14 56898.22 88888.00 2018-07-27 02:36:22.404 208 11497.21 79.17 56898.24 88888.00 2018-07-27 02:36:22.904 208 11497.24 79.16 56898.29 88888.00 2018-07-27 02:36:23.404 208 11497.19 79.12 56898.26 88888.00 2018-07-27 02:36:23.904 208 11497.19 79.17 56898.25 88888.00 2018-07-27 02:36:24.404 208 11497.20 79.25 56898.28 88888.00 2018-07-27 02:36:24.904 208 11497.15 79.27 56898.29 88888.00 2018-07-27 02:36:25.404 208 11497.15 79.24 56898.31 88888.00 2018-07-27 02:36:25.904 208 11497.21 79.25 56898.30 88888.00 2018-07-27 02:36:26.404 208 11497.14 79.19 56898.38 88888.00 2018-07-27 02:36:26.904 208 11497.10 79.16 56898.35 88888.00 2018-07-27 02:36:27.404 208 11497.09 79.13 56898.35 88888.00 2018-07-27 02:36:27.904 208 11497.10 79.07 56898.35 88888.00 2018-07-27 02:36:28.404 208 11497.10 79.18 56898.35 88888.00 2018-07-27 02:36:28.904 208 11497.14 79.25 56898.36 88888.00 2018-07-27 02:36:29.404 208 11497.19 79.20 56898.38 88888.00 2018-07-27 02:36:29.904 208 11497.13 79.21 56898.35 88888.00 2018-07-27 02:36:30.404 208 11497.09 79.21 56898.36 88888.00 2018-07-27 02:36:30.904 208 11497.02 79.17 56898.37 88888.00 2018-07-27 02:36:31.404 208 11497.00 79.19 56898.37 88888.00 2018-07-27 02:36:31.904 208 11497.06 79.21 56898.39 88888.00 2018-07-27 02:36:32.404 208 11497.09 79.19 56898.43 88888.00 2018-07-27 02:36:32.904 208 11497.06 79.18 56898.41 88888.00 2018-07-27 02:36:33.904 208 11497.05 79.20 56898.42 88888.00 2018-07-27 02:36:34.404 208 11497.00 79.18 56898.44 88888.00 2018-07-27 02:36:34.904 208 11497.00 79.19 56898.42 88888.00 2018-07-27 02:36:35.404 208 11497.00 79.24 56898.47 88888.00 2018-07-27 02:36:35.904 208 11496.98 79.20 56898.47 88888.00 2018-07-27 02:36:36.404 208 11496.96 79.21 56898.47 88888.00 2018-07-27 02:36:36.904 208 11497.03 79.20 56898.51 88888.00 2018-07-27 02:36:37.404 208 11497.06 79.13 56898.52 88888.00 2018-07-27 02:36:37.904 208 11496.91 79.17 56898.54 88888.00 2018-07-27 02:36:38.404 208 11496.99 79.17 56898.50 88888.00 2018-07-27 02:36:38.904 208 11497.00 79.11 56898.52 88888.00 2018-07-27 02:36:39.404 208 11496.95 79.12 56898.55 88888.00 2018-07-27 02:36:39.904 208 11497.00 79.17 56898.56 88888.00 2018-07-27 02:36:40.404 208 11497.02 79.14 56898.54 88888.00 2018-07-27 02:36:40.904 208 11496.94 79.11 56898.60 88888.00 2018-07-27 02:36:41.404 208 11496.94 79.13 56898.60 88888.00 2018-07-27 02:36:41.904 208 11497.02 79.12 56898.64 88888.00 2018-07-27 02:36:42.404 208 11496.96 79.12 56898.66 88888.00 2018-07-27 02:36:42.904 208 11496.93 79.17 56898.66 88888.00 2018-07-27 02:36:43.404 208 11497.02 79.17 56898.75 88888.00 2018-07-27 02:36:43.904 208 11497.00 79.14 56898.76 88888.00 2018-07-27 02:36:44.404 208 11496.94 79.12 56898.79 88888.00 2018-07-27 02:36:44.904 208 11496.96 79.14 56898.82 88888.00 2018-07-27 02:36:45.404 208 11496.98 79.13 56898.83 88888.00 2018-07-27 02:36:45.904 208 11496.98 79.16 56898.77 88888.00 2018-07-27 02:36:46.404 208 11496.94 79.14 56898.74 88888.00 2018-07-27 02:36:46.904 208 11497.00 79.11 56898.75 88888.00 2018-07-27 02:36:47.404 208 11496.93 79.12 56898.75 88888.00 2018-07-27 02:36:47.904 208 11496.99 79.09 56898.75 88888.00 2018-07-27 02:36:48.404 208 11496.99 79.09 56898.73 88888.00 2018-07-27 02:36:48.904 208 11496.89 79.10 56898.73 88888.00 2018-07-27 02:36:49.404 208 11496.88 79.12 56898.75 88888.00 2018-07-27 02:36:49.904 208 11496.96 79.13 56898.70 88888.00 2018-07-27 02:36:50.404 208 11496.93 79.13 56898.71 88888.00 2018-07-27 02:36:50.904 208 11496.88 79.12 56898.87 88888.00 2018-07-27 02:36:51.404 208 11496.93 79.13 56898.83 88888.00 2018-07-27 02:36:51.904 208 11496.94 79.10 56898.80 88888.00 2018-07-27 02:36:52.404 208 11496.92 79.11 56898.83 88888.00 2018-07-27 02:36:52.904 208 11496.93 79.12 56898.84 88888.00 2018-07-27 02:36:53.404 208 11496.96 79.07 56898.82 88888.00 2018-07-27 02:36:53.904 208 11496.88 79.07 56898.77 88888.00 2018-07-27 02:36:54.404 208 11496.93 79.06 56898.74 88888.00 2018-07-27 02:36:54.904 208 11496.96 79.05 56898.77 88888.00 2018-07-27 02:36:55.404 208 11496.94 79.03 56898.77 88888.00 2018-07-27 02:36:55.904 208 11496.95 79.09 56898.80 88888.00 2018-07-27 02:36:56.404 208 11496.93 79.09 56898.77 88888.00 2018-07-27 02:36:56.904 208 11496.91 79.11 56898.84 88888.00 2018-07-27 02:36:57.404 208 11496.88 79.11 56898.84 88888.00 2018-07-27 02:36:57.904 208 11496.94 79.12 56898.80 88888.00 2018-07-27 02:36:58.404 208 11496.93 79.11 56898.81 88888.00 2018-07-27 02:36:58.905 208 11496.92 79.11 56898.82 88888.00 2018-07-27 02:36:59.405 208 11496.95 79.10 56898.80 88888.00 2018-07-27 02:36:59.905 208 11496.91 79.11 56898.82 88888.00 2018-07-27 02:37:00.405 208 11496.86 79.11 56898.86 88888.00 2018-07-27 02:37:00.905 208 11496.87 79.12 56898.88 88888.00 2018-07-27 02:37:01.405 208 11496.82 79.09 56898.86 88888.00 2018-07-27 02:37:01.905 208 11496.81 79.09 56898.87 88888.00 2018-07-27 02:37:02.405 208 11496.85 79.10 56898.97 88888.00 2018-07-27 02:37:02.905 208 11496.87 79.06 56898.95 88888.00 2018-07-27 02:37:03.405 208 11496.87 79.06 56898.81 88888.00 2018-07-27 02:37:03.905 208 11496.85 79.07 56898.81 88888.00 2018-07-27 02:37:04.405 208 11496.84 79.05 56898.96 88888.00 2018-07-27 02:37:04.905 208 11496.84 79.00 56898.99 88888.00 2018-07-27 02:37:05.405 208 11496.85 79.04 56898.90 88888.00 2018-07-27 02:37:05.905 208 11496.93 79.02 56898.89 88888.00 2018-07-27 02:37:06.405 208 11496.85 79.07 56898.88 88888.00 2018-07-27 02:37:06.905 208 11496.86 79.13 56898.89 88888.00 2018-07-27 02:37:07.405 208 11496.89 79.11 56898.90 88888.00 2018-07-27 02:37:07.905 208 11496.84 79.07 56898.92 88888.00 2018-07-27 02:37:08.405 208 11496.75 79.11 56898.86 88888.00 2018-07-27 02:37:08.905 208 11496.82 79.16 56898.83 88888.00 2018-07-27 02:37:09.405 208 11496.80 79.16 56898.84 88888.00 2018-07-27 02:37:09.905 208 11496.77 79.10 56898.88 88888.00 2018-07-27 02:37:10.405 208 11496.84 79.12 56898.88 88888.00 2018-07-27 02:37:10.905 208 11496.88 79.12 56898.92 88888.00 2018-07-27 02:37:11.405 208 11496.78 79.06 56898.90 88888.00 2018-07-27 02:37:11.905 208 11496.81 79.00 56898.89 88888.00 2018-07-27 02:37:12.405 208 11496.86 79.05 56898.89 88888.00 2018-07-27 02:37:12.905 208 11496.79 79.09 56898.89 88888.00 2018-07-27 02:37:13.405 208 11496.80 79.09 56898.83 88888.00 2018-07-27 02:37:13.905 208 11496.82 79.06 56898.80 88888.00 2018-07-27 02:37:14.405 208 11496.77 79.06 56898.80 88888.00 2018-07-27 02:37:15.405 208 11496.78 79.10 56898.82 88888.00 2018-07-27 02:37:15.905 208 11496.80 79.05 56898.84 88888.00 2018-07-27 02:37:16.405 208 11496.72 79.06 56898.82 88888.00 2018-07-27 02:37:16.905 208 11496.80 79.09 56898.79 88888.00 2018-07-27 02:37:17.405 208 11496.81 79.05 56898.71 88888.00 2018-07-27 02:37:17.905 208 11496.79 79.10 56898.68 88888.00 2018-07-27 02:37:18.405 208 11496.84 79.14 56898.76 88888.00 2018-07-27 02:37:18.905 208 11496.84 79.07 56898.80 88888.00 2018-07-27 02:37:19.405 208 11496.79 79.07 56898.77 88888.00 2018-07-27 02:37:19.905 208 11496.79 79.13 56898.80 88888.00 2018-07-27 02:37:20.405 208 11496.77 79.11 56898.79 88888.00 2018-07-27 02:37:20.905 208 11496.78 79.05 56898.73 88888.00 2018-07-27 02:37:21.405 208 11496.75 79.10 56898.73 88888.00 2018-07-27 02:37:21.905 208 11496.80 79.11 56898.73 88888.00 2018-07-27 02:37:22.405 208 11496.73 79.12 56898.73 88888.00 2018-07-27 02:37:22.905 208 11496.77 79.11 56898.77 88888.00 2018-07-27 02:37:23.405 208 11496.72 79.11 56898.77 88888.00 2018-07-27 02:37:23.905 208 11496.74 79.14 56898.82 88888.00 2018-07-27 02:37:24.405 208 11496.79 79.12 56898.81 88888.00 2018-07-27 02:37:25.405 208 11496.77 79.13 56898.75 88888.00 2018-07-27 02:37:25.905 208 11496.74 79.17 56898.69 88888.00 2018-07-27 02:37:26.405 208 11496.78 79.18 56898.64 88888.00 2018-07-27 02:37:26.905 208 11496.79 79.13 56898.61 88888.00 2018-07-27 02:37:27.405 208 11496.77 79.18 56898.67 88888.00 2018-07-27 02:37:27.905 208 11496.82 79.17 56898.69 88888.00 2018-07-27 02:37:28.405 208 11496.74 79.21 56898.66 88888.00 2018-07-27 02:37:28.905 208 11496.64 79.25 56898.69 88888.00 2018-07-27 02:37:29.405 208 11496.72 79.26 56898.70 88888.00 2018-07-27 02:37:29.905 208 11496.79 79.17 56898.69 88888.00 2018-07-27 02:37:30.405 208 11496.68 79.13 56898.69 88888.00 2018-07-27 02:37:30.905 208 11496.73 79.16 56898.67 88888.00 2018-07-27 02:37:31.405 208 11496.78 79.13 56898.57 88888.00 2018-07-27 02:37:31.905 208 11496.68 79.16 56898.60 88888.00 2018-07-27 02:37:32.405 208 11496.74 79.23 56898.62 88888.00 2018-07-27 02:37:32.905 208 11496.85 79.16 56898.58 88888.00 2018-07-27 02:37:33.405 208 11496.72 79.12 56898.61 88888.00 2018-07-27 02:37:33.905 208 11496.79 79.13 56898.60 88888.00 2018-07-27 02:37:34.405 208 11496.84 79.11 56898.52 88888.00 2018-07-27 02:37:34.905 208 11496.75 79.07 56898.52 88888.00 2018-07-27 02:37:35.405 208 11496.74 79.06 56898.52 88888.00 2018-07-27 02:37:35.905 208 11496.78 79.12 56898.54 88888.00 2018-07-27 02:37:36.405 208 11496.77 79.17 56898.48 88888.00 2018-07-27 02:37:36.905 208 11496.75 79.19 56898.41 88888.00 2018-07-27 02:37:37.405 208 11496.81 79.20 56898.36 88888.00 2018-07-27 02:37:37.905 208 11496.80 79.19 56898.39 88888.00 2018-07-27 02:37:38.405 208 11496.77 79.16 56898.41 88888.00 2018-07-27 02:37:38.905 208 11496.79 79.13 56898.41 88888.00 2018-07-27 02:37:39.405 208 11496.75 79.16 56898.39 88888.00 2018-07-27 02:37:39.905 208 11496.68 79.11 56898.38 88888.00 2018-07-27 02:37:40.405 208 11496.77 79.11 56898.34 88888.00 2018-07-27 02:37:40.905 208 11496.80 79.13 56898.32 88888.00 2018-07-27 02:37:41.405 208 11496.70 79.10 56898.32 88888.00 2018-07-27 02:37:41.905 208 11496.67 79.09 56898.34 88888.00 2018-07-27 02:37:42.405 208 11496.71 79.02 56898.25 88888.00 2018-07-27 02:37:42.905 208 11496.61 79.03 56898.31 88888.00 2018-07-27 02:37:43.405 208 11496.67 79.07 56898.34 88888.00 2018-07-27 02:37:43.905 208 11496.75 79.09 56898.30 88888.00 2018-07-27 02:37:44.405 208 11496.71 79.03 56898.30 88888.00 2018-07-27 02:37:44.905 208 11496.66 79.03 56898.28 88888.00 2018-07-27 02:37:45.405 208 11496.70 78.99 56898.24 88888.00 2018-07-27 02:37:45.905 208 11496.70 79.00 56898.31 88888.00 2018-07-27 02:37:46.405 208 11496.67 79.07 56898.28 88888.00 2018-07-27 02:37:46.905 208 11496.66 79.12 56898.28 88888.00 2018-07-27 02:37:47.405 208 11496.65 79.07 56898.29 88888.00 2018-07-27 02:37:47.905 208 11496.63 79.04 56898.29 88888.00 2018-07-27 02:37:48.405 208 11496.67 79.14 56898.31 88888.00 2018-07-27 02:37:48.905 208 11496.71 79.17 56898.32 88888.00 2018-07-27 02:37:49.405 208 11496.65 79.14 56898.29 88888.00 2018-07-27 02:37:49.905 208 11496.65 79.12 56898.32 88888.00 2018-07-27 02:37:50.405 208 11496.66 79.14 56898.35 88888.00 2018-07-27 02:37:50.905 208 11496.59 79.19 56898.34 88888.00 2018-07-27 02:37:51.405 208 11496.53 79.14 56898.37 88888.00 2018-07-27 02:37:51.905 208 11496.53 79.07 56898.42 88888.00 2018-07-27 02:37:52.405 208 11496.51 79.09 56898.37 88888.00 2018-07-27 02:37:52.905 208 11496.51 79.16 56898.41 88888.00 2018-07-27 02:37:53.405 208 11496.57 79.16 56898.48 88888.00 2018-07-27 02:37:53.905 208 11496.51 79.12 56898.41 88888.00 2018-07-27 02:37:54.405 208 11496.44 79.14 56898.41 88888.00 2018-07-27 02:37:54.905 208 11496.51 79.17 56898.39 88888.00 2018-07-27 02:37:55.405 208 11496.50 79.07 56898.37 88888.00 2018-07-27 02:37:55.905 208 11496.42 79.09 56898.42 88888.00 2018-07-27 02:37:56.905 208 11496.46 79.12 56898.42 88888.00 2018-07-27 02:37:57.405 208 11496.43 79.13 56898.43 88888.00 2018-07-27 02:37:57.905 208 11496.45 79.13 56898.48 88888.00 2018-07-27 02:37:58.405 208 11496.44 79.09 56898.52 88888.00 2018-07-27 02:37:58.905 208 11496.39 79.06 56898.50 88888.00 2018-07-27 02:37:59.405 208 11496.38 79.13 56898.56 88888.00 2018-07-27 02:37:59.905 208 11496.43 79.12 56898.55 88888.00 2018-07-27 02:38:00.405 208 11496.35 79.12 56898.47 88888.00 2018-07-27 02:38:00.905 208 11496.32 79.13 56898.49 88888.00 2018-07-27 02:38:01.405 208 11496.31 79.09 56898.49 88888.00 2018-07-27 02:38:01.905 208 11496.28 79.11 56898.55 88888.00 2018-07-27 02:38:02.405 208 11496.35 79.13 56898.47 88888.00 2018-07-27 02:38:02.905 208 11496.42 79.11 56898.54 88888.00 2018-07-27 02:38:03.405 208 11496.38 79.09 56898.60 88888.00 2018-07-27 02:38:03.905 208 11496.37 79.12 56898.58 88888.00 2018-07-27 02:38:04.905 208 11496.33 79.11 56898.73 88888.00 2018-07-27 02:38:05.405 208 11496.29 79.12 56898.67 88888.00 2018-07-27 02:38:05.905 208 11496.33 79.12 56898.74 88888.00 2018-07-27 02:38:06.405 208 11496.32 79.11 56898.69 88888.00 2018-07-27 02:38:06.905 208 11496.26 79.11 56898.67 88888.00 2018-07-27 02:38:07.405 208 11496.32 79.13 56898.68 88888.00 2018-07-27 02:38:07.905 208 11496.35 79.12 56898.66 88888.00 2018-07-27 02:38:08.405 208 11496.25 79.12 56898.75 88888.00 2018-07-27 02:38:08.905 208 11496.30 79.20 56898.82 88888.00 2018-07-27 02:38:09.405 208 11496.31 79.17 56898.84 88888.00 2018-07-27 02:38:09.905 208 11496.24 79.18 56898.87 88888.00 2018-07-27 02:38:10.405 208 11496.23 79.21 56898.88 88888.00 2018-07-27 02:38:10.905 208 11496.32 79.20 56898.84 88888.00 2018-07-27 02:38:11.405 208 11496.31 79.20 56898.82 88888.00 2018-07-27 02:38:11.905 208 11496.29 79.20 56898.84 88888.00 2018-07-27 02:38:12.405 208 11496.29 79.18 56898.89 88888.00 2018-07-27 02:38:12.905 208 11496.30 79.20 56898.87 88888.00 2018-07-27 02:38:13.405 208 11496.32 79.20 56898.81 88888.00 2018-07-27 02:38:13.905 208 11496.32 79.18 56898.81 88888.00 2018-07-27 02:38:14.405 208 11496.26 79.14 56898.84 88888.00 2018-07-27 02:38:14.905 208 11496.24 79.17 56898.88 88888.00 2018-07-27 02:38:15.405 208 11496.33 79.17 56898.94 88888.00 2018-07-27 02:38:15.905 208 11496.35 79.16 56898.88 88888.00 2018-07-27 02:38:16.405 208 11496.29 79.18 56898.90 88888.00 2018-07-27 02:38:16.905 208 11496.28 79.10 56898.88 88888.00 2018-07-27 02:38:17.405 208 11496.31 79.11 56898.90 88888.00 2018-07-27 02:38:17.905 208 11496.26 79.16 56898.93 88888.00 2018-07-27 02:38:18.405 208 11496.30 79.17 56898.90 88888.00 2018-07-27 02:38:18.905 208 11496.37 79.13 56898.87 88888.00 2018-07-27 02:38:19.405 208 11496.29 79.17 56898.89 88888.00 2018-07-27 02:38:19.905 208 11496.28 79.16 56898.94 88888.00 2018-07-27 02:38:20.405 208 11496.40 79.20 56898.93 88888.00 2018-07-27 02:38:20.905 208 11496.39 79.21 56898.89 88888.00 2018-07-27 02:38:21.405 208 11496.40 79.19 56898.87 88888.00 2018-07-27 02:38:21.905 208 11496.43 79.17 56898.94 88888.00 2018-07-27 02:38:22.405 208 11496.43 79.16 56898.99 88888.00 2018-07-27 02:38:22.905 208 11496.42 79.18 56898.94 88888.00 2018-07-27 02:38:23.405 208 11496.42 79.19 56898.88 88888.00 2018-07-27 02:38:23.905 208 11496.38 79.17 56898.86 88888.00 2018-07-27 02:38:24.405 208 11496.42 79.19 56898.81 88888.00 2018-07-27 02:38:24.905 208 11496.39 79.27 56898.92 88888.00 2018-07-27 02:38:25.405 208 11496.45 79.26 56898.89 88888.00 2018-07-27 02:38:25.905 208 11496.33 79.24 56898.93 88888.00 2018-07-27 02:38:26.405 208 11496.38 79.26 56898.93 88888.00 2018-07-27 02:38:26.905 208 11496.50 79.24 56898.88 88888.00 2018-07-27 02:38:27.405 208 11496.46 79.25 56898.89 88888.00 2018-07-27 02:38:27.905 208 11496.46 79.25 56898.92 88888.00 2018-07-27 02:38:28.405 208 11496.52 79.21 56898.93 88888.00 2018-07-27 02:38:28.905 208 11496.47 79.27 56898.92 88888.00 2018-07-27 02:38:29.405 208 11496.46 79.30 56898.93 88888.00 2018-07-27 02:38:29.905 208 11496.46 79.25 56898.93 88888.00 2018-07-27 02:38:30.405 208 11496.43 79.27 56898.94 88888.00 2018-07-27 02:38:30.905 208 11496.45 79.27 56898.92 88888.00 2018-07-27 02:38:31.405 208 11496.49 79.27 56898.95 88888.00 2018-07-27 02:38:31.905 208 11496.49 79.27 56898.95 88888.00 2018-07-27 02:38:32.405 208 11496.46 79.30 56898.89 88888.00 2018-07-27 02:38:32.905 208 11496.51 79.31 56898.89 88888.00 2018-07-27 02:38:33.405 208 11496.50 79.28 56898.92 88888.00 2018-07-27 02:38:33.905 208 11496.45 79.30 56898.87 88888.00 2018-07-27 02:38:34.405 208 11496.46 79.28 56898.86 88888.00 2018-07-27 02:38:34.905 208 11496.43 79.26 56898.80 88888.00 2018-07-27 02:38:35.405 208 11496.42 79.26 56898.79 88888.00 2018-07-27 02:38:35.905 208 11496.44 79.31 56898.81 88888.00 2018-07-27 02:38:36.405 208 11496.47 79.26 56898.84 88888.00 2018-07-27 02:38:36.905 208 11496.44 79.28 56898.82 88888.00 2018-07-27 02:38:37.405 208 11496.43 79.33 56898.92 88888.00 2018-07-27 02:38:38.406 208 11496.45 79.25 56898.94 88888.00 2018-07-27 02:38:38.906 208 11496.45 79.28 56898.93 88888.00 2018-07-27 02:38:39.406 208 11496.46 79.28 56898.93 88888.00 2018-07-27 02:38:39.906 208 11496.37 79.25 56898.93 88888.00 2018-07-27 02:38:40.406 208 11496.36 79.25 56898.92 88888.00 2018-07-27 02:38:40.906 208 11496.45 79.31 56898.86 88888.00 2018-07-27 02:38:41.406 208 11496.42 79.28 56898.80 88888.00 2018-07-27 02:38:41.906 208 11496.37 79.28 56898.83 88888.00 2018-07-27 02:38:42.406 208 11496.40 79.30 56898.84 88888.00 2018-07-27 02:38:42.906 208 11496.44 79.26 56898.84 88888.00 2018-07-27 02:38:43.406 208 11496.43 79.26 56898.90 88888.00 2018-07-27 02:38:43.906 208 11496.46 79.31 56898.92 88888.00 2018-07-27 02:38:44.406 208 11496.42 79.26 56898.93 88888.00 2018-07-27 02:38:44.906 208 11496.35 79.28 56898.90 88888.00 2018-07-27 02:38:45.406 208 11496.35 79.28 56898.89 88888.00 2018-07-27 02:38:45.906 208 11496.42 79.21 56898.87 88888.00 2018-07-27 02:38:46.406 208 11496.40 79.20 56898.82 88888.00 2018-07-27 02:38:46.906 208 11496.37 79.30 56898.81 88888.00 2018-07-27 02:38:47.406 208 11496.40 79.28 56898.77 88888.00 2018-07-27 02:38:47.906 208 11496.36 79.19 56898.77 88888.00 2018-07-27 02:38:48.406 208 11496.38 79.20 56898.80 88888.00 2018-07-27 02:38:48.906 208 11496.35 79.23 56898.83 88888.00 2018-07-27 02:38:49.406 208 11496.38 79.21 56898.89 88888.00 2018-07-27 02:38:49.906 208 11496.38 79.23 56898.82 88888.00 2018-07-27 02:38:50.406 208 11496.38 79.31 56898.79 88888.00 2018-07-27 02:38:50.906 208 11496.40 79.24 56898.75 88888.00 2018-07-27 02:38:51.406 208 11496.36 79.18 56898.68 88888.00 2018-07-27 02:38:51.906 208 11496.43 79.24 56898.70 88888.00 2018-07-27 02:38:52.406 208 11496.45 79.20 56898.73 88888.00 2018-07-27 02:38:52.906 208 11496.36 79.25 56898.76 88888.00 2018-07-27 02:38:53.406 208 11496.32 79.25 56898.76 88888.00 2018-07-27 02:38:53.906 208 11496.40 79.25 56898.77 88888.00 2018-07-27 02:38:54.406 208 11496.33 79.23 56898.77 88888.00 2018-07-27 02:38:54.906 208 11496.31 79.28 56898.76 88888.00 2018-07-27 02:38:55.406 208 11496.38 79.25 56898.74 88888.00 2018-07-27 02:38:55.906 208 11496.38 79.20 56898.79 88888.00 2018-07-27 02:38:56.406 208 11496.40 79.19 56898.75 88888.00 2018-07-27 02:38:56.906 208 11496.42 79.18 56898.76 88888.00 2018-07-27 02:38:57.406 208 11496.38 79.20 56898.82 88888.00 2018-07-27 02:38:57.906 208 11496.36 79.20 56898.82 88888.00 2018-07-27 02:38:58.406 208 11496.39 79.24 56898.81 88888.00 2018-07-27 02:38:58.906 208 11496.39 79.20 56898.82 88888.00 2018-07-27 02:38:59.406 208 11496.33 79.20 56898.83 88888.00 2018-07-27 02:38:59.906 208 11496.39 79.20 56898.84 88888.00 2018-07-27 02:39:00.406 208 11496.42 79.17 56898.83 88888.00 2018-07-27 02:39:00.906 208 11496.38 79.20 56898.87 88888.00 2018-07-27 02:39:01.406 208 11496.37 79.18 56898.76 88888.00 2018-07-27 02:39:01.906 208 11496.40 79.19 56898.74 88888.00 2018-07-27 02:39:02.406 208 11496.35 79.19 56898.75 88888.00 2018-07-27 02:39:02.906 208 11496.39 79.21 56898.81 88888.00 2018-07-27 02:39:03.406 208 11496.35 79.21 56898.81 88888.00 2018-07-27 02:39:03.906 208 11496.29 79.23 56898.79 88888.00 2018-07-27 02:39:04.406 208 11496.36 79.21 56898.81 88888.00 2018-07-27 02:39:04.906 208 11496.32 79.23 56898.87 88888.00 2018-07-27 02:39:05.406 208 11496.29 79.21 56898.82 88888.00 2018-07-27 02:39:05.906 208 11496.32 79.23 56898.84 88888.00 2018-07-27 02:39:06.406 208 11496.44 79.26 56898.89 88888.00 2018-07-27 02:39:06.906 208 11496.42 79.24 56898.87 88888.00 2018-07-27 02:39:07.406 208 11496.36 79.24 56898.89 88888.00 2018-07-27 02:39:07.906 208 11496.42 79.24 56898.92 88888.00 2018-07-27 02:39:08.406 208 11496.40 79.21 56898.94 88888.00 2018-07-27 02:39:08.906 208 11496.36 79.20 56898.97 88888.00 2018-07-27 02:39:09.906 208 11496.37 79.20 56898.95 88888.00 2018-07-27 02:39:10.406 208 11496.39 79.16 56898.92 88888.00 2018-07-27 02:39:10.906 208 11496.38 79.17 56898.87 88888.00 2018-07-27 02:39:11.406 208 11496.37 79.21 56898.84 88888.00 2018-07-27 02:39:11.906 208 11496.37 79.21 56898.84 88888.00 2018-07-27 02:39:12.406 208 11496.39 79.20 56898.89 88888.00 2018-07-27 02:39:12.906 208 11496.38 79.19 56898.90 88888.00 2018-07-27 02:39:13.406 208 11496.32 79.19 56898.93 88888.00 2018-07-27 02:39:13.906 208 11496.33 79.17 56898.96 88888.00 2018-07-27 02:39:14.406 208 11496.31 79.14 56899.05 88888.00 2018-07-27 02:39:14.906 208 11496.33 79.12 56899.03 88888.00 2018-07-27 02:39:15.406 208 11496.36 79.18 56899.02 88888.00 2018-07-27 02:39:15.906 208 11496.35 79.24 56899.08 88888.00 2018-07-27 02:39:16.406 208 11496.35 79.25 56899.08 88888.00 2018-07-27 02:39:16.906 208 11496.33 79.26 56899.09 88888.00 2018-07-27 02:39:17.406 208 11496.36 79.32 56899.07 88888.00 2018-07-27 02:39:17.906 208 11496.30 79.28 56899.09 88888.00 2018-07-27 02:39:18.406 208 11496.25 79.32 56899.09 88888.00 2018-07-27 02:39:18.906 208 11496.31 79.28 56899.13 88888.00 2018-07-27 02:39:19.406 208 11496.31 79.25 56899.12 88888.00 2018-07-27 02:39:19.906 208 11496.26 79.21 56899.13 88888.00 2018-07-27 02:39:20.406 208 11496.26 79.28 56899.18 88888.00 2018-07-27 02:39:20.906 208 11496.36 79.33 56899.13 88888.00 2018-07-27 02:39:21.406 208 11496.31 79.26 56899.16 88888.00 2018-07-27 02:39:21.906 208 11496.30 79.27 56899.22 88888.00 2018-07-27 02:39:22.406 208 11496.33 79.30 56899.22 88888.00 2018-07-27 02:39:22.906 208 11496.30 79.30 56899.19 88888.00 2018-07-27 02:39:23.406 208 11496.31 79.37 56899.16 88888.00 2018-07-27 02:39:23.906 208 11496.36 79.38 56899.20 88888.00 2018-07-27 02:39:24.406 208 11496.30 79.30 56899.28 88888.00 2018-07-27 02:39:24.906 208 11496.26 79.32 56899.31 88888.00 2018-07-27 02:39:25.406 208 11496.33 79.28 56899.33 88888.00 2018-07-27 02:39:25.906 208 11496.33 79.24 56899.34 88888.00 2018-07-27 02:39:26.406 208 11496.32 79.28 56899.35 88888.00 2018-07-27 02:39:26.906 208 11496.32 79.27 56899.39 88888.00 2018-07-27 02:39:27.406 208 11496.24 79.27 56899.41 88888.00 2018-07-27 02:39:27.906 208 11496.19 79.34 56899.44 88888.00 2018-07-27 02:39:28.406 208 11496.19 79.37 56899.44 88888.00 2018-07-27 02:39:28.906 208 11496.25 79.33 56899.43 88888.00 2018-07-27 02:39:29.406 208 11496.22 79.32 56899.43 88888.00 2018-07-27 02:39:29.906 208 11496.21 79.32 56899.48 88888.00 2018-07-27 02:39:30.406 208 11496.26 79.31 56899.47 88888.00 2018-07-27 02:39:30.906 208 11496.17 79.31 56899.45 88888.00 2018-07-27 02:39:31.406 208 11496.16 79.31 56899.44 88888.00 2018-07-27 02:39:31.906 208 11496.22 79.39 56899.48 88888.00 2018-07-27 02:39:32.406 208 11496.18 79.37 56899.43 88888.00 2018-07-27 02:39:32.906 208 11496.15 79.37 56899.44 88888.00 2018-07-27 02:39:33.406 208 11496.25 79.43 56899.47 88888.00 2018-07-27 02:39:33.906 208 11496.23 79.37 56899.51 88888.00 2018-07-27 02:39:34.406 208 11496.15 79.37 56899.56 88888.00 2018-07-27 02:39:34.906 208 11496.25 79.33 56899.52 88888.00 2018-07-27 02:39:35.406 208 11496.23 79.30 56899.53 88888.00 2018-07-27 02:39:35.906 208 11496.15 79.39 56899.60 88888.00 2018-07-27 02:39:36.406 208 11496.21 79.44 56899.65 88888.00 2018-07-27 02:39:36.906 208 11496.21 79.41 56899.63 88888.00 2018-07-27 02:39:37.406 208 11496.16 79.39 56899.61 88888.00 2018-07-27 02:39:37.906 208 11496.17 79.39 56899.66 88888.00 2018-07-27 02:39:38.406 208 11496.17 79.34 56899.64 88888.00 2018-07-27 02:39:38.906 208 11496.17 79.40 56899.65 88888.00 2018-07-27 02:39:39.406 208 11496.15 79.43 56899.67 88888.00 2018-07-27 02:39:39.906 208 11496.15 79.39 56899.70 88888.00 2018-07-27 02:39:40.406 208 11496.16 79.36 56899.65 88888.00 2018-07-27 02:39:41.406 208 11496.28 79.38 56899.69 88888.00 2018-07-27 02:39:41.906 208 11496.18 79.36 56899.66 88888.00 2018-07-27 02:39:42.406 208 11496.14 79.41 56899.78 88888.00 2018-07-27 02:39:42.906 208 11496.12 79.40 56899.85 88888.00 2018-07-27 02:39:43.406 208 11496.14 79.45 56899.82 88888.00 2018-07-27 02:39:43.906 208 11496.15 79.50 56899.86 88888.00 2018-07-27 02:39:44.406 208 11496.18 79.55 56899.90 88888.00 2018-07-27 02:39:44.906 208 11496.14 79.59 56899.93 88888.00 2018-07-27 02:39:45.406 208 11496.10 79.60 56899.89 88888.00 2018-07-27 02:39:45.906 208 11496.18 79.55 56899.89 88888.00 2018-07-27 02:39:46.406 208 11496.19 79.51 56899.91 88888.00 2018-07-27 02:39:46.906 208 11496.10 79.53 56899.93 88888.00 2018-07-27 02:39:47.406 208 11496.18 79.60 56899.96 88888.00 2018-07-27 02:39:47.906 208 11496.23 79.60 56900.02 88888.00 2018-07-27 02:39:48.406 208 11496.15 79.58 56899.96 88888.00 2018-07-27 02:39:48.906 208 11496.15 79.62 56899.97 88888.00 2018-07-27 02:39:49.406 208 11496.21 79.71 56899.97 88888.00 2018-07-27 02:39:49.906 208 11496.17 79.67 56899.96 88888.00 2018-07-27 02:39:50.406 208 11496.15 79.68 56899.98 88888.00 2018-07-27 02:39:50.906 208 11496.17 79.71 56900.04 88888.00 2018-07-27 02:39:51.406 208 11496.18 79.73 56900.09 88888.00 2018-07-27 02:39:51.906 208 11496.19 79.73 56900.11 88888.00 2018-07-27 02:39:52.406 208 11496.23 79.66 56900.17 88888.00 2018-07-27 02:39:52.906 208 11496.23 79.70 56900.12 88888.00 2018-07-27 02:39:53.406 208 11496.19 79.77 56900.10 88888.00 2018-07-27 02:39:53.906 208 11496.24 79.74 56900.16 88888.00 2018-07-27 02:39:54.406 208 11496.24 79.79 56900.20 88888.00 2018-07-27 02:39:54.906 208 11496.22 79.80 56900.20 88888.00 2018-07-27 02:39:55.406 208 11496.23 79.80 56900.21 88888.00 2018-07-27 02:39:55.906 208 11496.21 79.78 56900.24 88888.00 2018-07-27 02:39:56.406 208 11496.18 79.81 56900.29 88888.00 2018-07-27 02:39:56.906 208 11496.26 79.89 56900.23 88888.00 2018-07-27 02:39:57.406 208 11496.29 79.86 56900.22 88888.00 2018-07-27 02:39:57.906 208 11496.19 79.82 56900.21 88888.00 2018-07-27 02:39:58.406 208 11496.24 79.80 56900.24 88888.00 2018-07-27 02:39:58.906 208 11496.23 79.85 56900.20 88888.00 2018-07-27 02:39:59.406 208 11496.21 79.88 56900.30 88888.00 2018-07-27 02:39:59.906 208 11496.16 79.88 56900.28 88888.00 2018-07-27 02:40:00.406 208 11496.23 79.82 56900.24 88888.00 2018-07-27 02:40:00.906 208 11496.26 79.85 56900.25 88888.00 2018-07-27 02:40:01.406 208 11496.24 79.88 56900.33 88888.00 2018-07-27 02:40:01.906 208 11496.32 79.89 56900.36 88888.00 2018-07-27 02:40:02.406 208 11496.28 79.92 56900.36 88888.00 2018-07-27 02:40:02.906 208 11496.25 79.95 56900.33 88888.00 2018-07-27 02:40:03.406 208 11496.25 79.95 56900.33 88888.00 2018-07-27 02:40:03.906 208 11496.26 79.94 56900.35 88888.00 2018-07-27 02:40:04.406 208 11496.25 79.95 56900.38 88888.00 2018-07-27 02:40:04.906 208 11496.29 79.95 56900.43 88888.00 2018-07-27 02:40:05.406 208 11496.35 79.91 56900.44 88888.00 2018-07-27 02:40:05.906 208 11496.29 79.94 56900.42 88888.00 2018-07-27 02:40:06.406 208 11496.35 79.99 56900.41 88888.00 2018-07-27 02:40:06.906 208 11496.35 80.00 56900.42 88888.00 2018-07-27 02:40:07.406 208 11496.25 79.99 56900.44 88888.00 2018-07-27 02:40:07.906 208 11496.31 80.01 56900.49 88888.00 2018-07-27 02:40:08.406 208 11496.36 80.02 56900.42 88888.00 2018-07-27 02:40:08.906 208 11496.35 80.05 56900.44 88888.00 2018-07-27 02:40:09.406 208 11496.33 80.08 56900.50 88888.00 2018-07-27 02:40:09.906 208 11496.36 80.07 56900.49 88888.00 2018-07-27 02:40:10.406 208 11496.35 80.05 56900.47 88888.00 2018-07-27 02:40:10.906 208 11496.40 80.04 56900.46 88888.00 2018-07-27 02:40:11.406 208 11496.51 80.07 56900.40 88888.00 2018-07-27 02:40:11.906 208 11496.44 80.08 56900.41 88888.00 2018-07-27 02:40:12.906 208 11496.43 80.12 56900.46 88888.00 2018-07-27 02:40:13.406 208 11496.42 80.12 56900.47 88888.00 2018-07-27 02:40:13.906 208 11496.42 80.16 56900.50 88888.00 2018-07-27 02:40:14.406 208 11496.42 80.19 56900.48 88888.00 2018-07-27 02:40:14.906 208 11496.49 80.19 56900.44 88888.00 2018-07-27 02:40:15.406 208 11496.51 80.23 56900.43 88888.00 2018-07-27 02:40:15.906 208 11496.44 80.30 56900.48 88888.00 2018-07-27 02:40:16.406 208 11496.40 80.35 56900.53 88888.00 2018-07-27 02:40:16.906 208 11496.43 80.26 56900.56 88888.00 2018-07-27 02:40:17.406 208 11496.39 80.26 56900.55 88888.00 2018-07-27 02:40:17.906 208 11496.50 80.29 56900.60 88888.00 2018-07-27 02:40:18.406 208 11496.45 80.25 56900.66 88888.00 2018-07-27 02:40:18.906 208 11496.43 80.26 56900.61 88888.00 2018-07-27 02:40:19.406 208 11496.44 80.26 56900.55 88888.00 2018-07-27 02:40:19.906 208 11496.44 80.20 56900.59 88888.00 2018-07-27 02:40:20.406 208 11496.46 80.23 56900.55 88888.00 2018-07-27 02:40:20.906 208 11496.53 80.29 56900.55 88888.00 2018-07-27 02:40:21.406 208 11496.50 80.29 56900.61 88888.00 2018-07-27 02:40:21.906 208 11496.49 80.36 56900.56 88888.00 2018-07-27 02:40:22.906 208 11496.47 80.36 56900.56 88888.00 2018-07-27 02:40:23.406 208 11496.46 80.33 56900.55 88888.00 2018-07-27 02:40:23.906 208 11496.46 80.33 56900.61 88888.00 2018-07-27 02:40:24.406 208 11496.47 80.35 56900.55 88888.00 2018-07-27 02:40:24.906 208 11496.47 80.35 56900.55 88888.00 2018-07-27 02:40:25.406 208 11496.50 80.33 56900.60 88888.00 2018-07-27 02:40:25.906 208 11496.54 80.33 56900.63 88888.00 2018-07-27 02:40:26.406 208 11496.51 80.40 56900.67 88888.00 2018-07-27 02:40:26.906 208 11496.53 80.38 56900.65 88888.00 2018-07-27 02:40:27.406 208 11496.54 80.36 56900.61 88888.00 2018-07-27 02:40:27.907 208 11496.53 80.35 56900.62 88888.00 2018-07-27 02:40:28.407 208 11496.54 80.35 56900.62 88888.00 2018-07-27 02:40:28.907 208 11496.53 80.39 56900.66 88888.00 2018-07-27 02:40:29.407 208 11496.47 80.43 56900.66 88888.00 2018-07-27 02:40:29.907 208 11496.49 80.46 56900.68 88888.00 2018-07-27 02:40:30.907 208 11496.42 80.43 56900.68 88888.00 2018-07-27 02:40:31.407 208 11496.46 80.43 56900.65 88888.00 2018-07-27 02:40:31.907 208 11496.47 80.46 56900.63 88888.00 2018-07-27 02:40:32.407 208 11496.49 80.46 56900.63 88888.00 2018-07-27 02:40:32.907 208 11496.44 80.48 56900.65 88888.00 2018-07-27 02:40:33.407 208 11496.47 80.52 56900.65 88888.00 2018-07-27 02:40:33.907 208 11496.46 80.52 56900.65 88888.00 2018-07-27 02:40:34.407 208 11496.46 80.52 56900.63 88888.00 2018-07-27 02:40:34.907 208 11496.44 80.54 56900.66 88888.00 2018-07-27 02:40:35.407 208 11496.46 80.57 56900.69 88888.00 2018-07-27 02:40:35.907 208 11496.43 80.59 56900.63 88888.00 2018-07-27 02:40:36.407 208 11496.46 80.59 56900.60 88888.00 2018-07-27 02:40:36.907 208 11496.54 80.60 56900.57 88888.00 2018-07-27 02:40:37.407 208 11496.52 80.61 56900.60 88888.00 2018-07-27 02:40:37.907 208 11496.43 80.62 56900.66 88888.00 2018-07-27 02:40:38.407 208 11496.44 80.66 56900.66 88888.00 2018-07-27 02:40:38.907 208 11496.45 80.64 56900.63 88888.00 2018-07-27 02:40:39.407 208 11496.42 80.69 56900.66 88888.00 2018-07-27 02:40:39.907 208 11496.49 80.72 56900.67 88888.00 2018-07-27 02:40:40.407 208 11496.53 80.72 56900.69 88888.00 2018-07-27 02:40:40.907 208 11496.46 80.68 56900.68 88888.00 2018-07-27 02:40:41.407 208 11496.53 80.70 56900.63 88888.00 2018-07-27 02:40:41.907 208 11496.56 80.72 56900.61 88888.00 2018-07-27 02:40:42.407 208 11496.51 80.73 56900.65 88888.00 2018-07-27 02:40:42.907 208 11496.53 80.79 56900.57 88888.00 2018-07-27 02:40:43.407 208 11496.52 80.72 56900.59 88888.00 2018-07-27 02:40:44.407 208 11496.49 80.73 56900.72 88888.00 2018-07-27 02:40:44.907 208 11496.49 80.74 56900.65 88888.00 2018-07-27 02:40:45.407 208 11496.46 80.75 56900.61 88888.00 2018-07-27 02:40:45.907 208 11496.44 80.80 56900.69 88888.00 2018-07-27 02:40:46.407 208 11496.44 80.80 56900.70 88888.00 2018-07-27 02:40:46.907 208 11496.44 80.75 56900.70 88888.00 2018-07-27 02:40:47.407 208 11496.40 80.72 56900.73 88888.00 2018-07-27 02:40:47.907 208 11496.47 80.75 56900.68 88888.00 2018-07-27 02:40:48.407 208 11496.39 80.82 56900.65 88888.00 2018-07-27 02:40:48.907 208 11496.38 80.88 56900.67 88888.00 2018-07-27 02:40:49.407 208 11496.42 80.83 56900.74 88888.00 2018-07-27 02:40:49.907 208 11496.40 80.73 56900.75 88888.00 2018-07-27 02:40:50.407 208 11496.37 80.72 56900.72 88888.00 2018-07-27 02:40:50.907 208 11496.40 80.68 56900.68 88888.00 2018-07-27 02:40:51.407 208 11496.39 80.73 56900.60 88888.00 2018-07-27 02:40:51.907 208 11496.37 80.77 56900.62 88888.00 2018-07-27 02:40:52.407 208 11496.44 80.75 56900.60 88888.00 2018-07-27 02:40:52.907 208 11496.39 80.73 56900.62 88888.00 2018-07-27 02:40:53.407 208 11496.31 80.69 56900.65 88888.00 2018-07-27 02:40:54.407 208 11496.38 80.84 56900.61 88888.00 2018-07-27 02:40:54.907 208 11496.33 80.80 56900.67 88888.00 2018-07-27 02:40:55.407 208 11496.40 80.73 56900.66 88888.00 2018-07-27 02:40:55.907 208 11496.42 80.73 56900.63 88888.00 2018-07-27 02:40:56.407 208 11496.36 80.69 56900.72 88888.00 2018-07-27 02:40:56.907 208 11496.38 80.75 56900.67 88888.00 2018-07-27 02:40:57.407 208 11496.38 80.83 56900.67 88888.00 2018-07-27 02:40:57.907 208 11496.38 80.84 56900.74 88888.00 2018-07-27 02:40:58.407 208 11496.33 80.84 56900.75 88888.00 2018-07-27 02:40:58.907 208 11496.29 80.82 56900.72 88888.00 2018-07-27 02:40:59.407 208 11496.31 80.84 56900.65 88888.00 2018-07-27 02:40:59.907 208 11496.31 80.88 56900.70 88888.00 2018-07-27 02:41:00.407 208 11496.39 80.90 56900.75 88888.00 2018-07-27 02:41:00.907 208 11496.37 80.86 56900.67 88888.00 2018-07-27 02:41:01.407 208 11496.23 80.83 56900.65 88888.00 2018-07-27 02:41:01.907 208 11496.26 80.93 56900.76 88888.00 2018-07-27 02:41:02.407 208 11496.32 80.93 56900.73 88888.00 2018-07-27 02:41:02.907 208 11496.32 80.89 56900.65 88888.00 2018-07-27 02:41:03.407 208 11496.30 80.91 56900.66 88888.00 2018-07-27 02:41:03.907 208 11496.30 80.94 56900.68 88888.00 2018-07-27 02:41:04.407 208 11496.26 80.91 56900.67 88888.00 2018-07-27 02:41:04.907 208 11496.30 80.97 56900.67 88888.00 2018-07-27 02:41:05.407 208 11496.36 81.00 56900.72 88888.00 2018-07-27 02:41:05.907 208 11496.29 81.00 56900.74 88888.00 2018-07-27 02:41:06.407 208 11496.33 81.00 56900.72 88888.00 2018-07-27 02:41:06.907 208 11496.37 81.01 56900.69 88888.00 2018-07-27 02:41:07.407 208 11496.35 81.00 56900.69 88888.00 2018-07-27 02:41:07.907 208 11496.32 81.04 56900.74 88888.00 2018-07-27 02:41:08.407 208 11496.42 81.08 56900.80 88888.00 2018-07-27 02:41:08.907 208 11496.40 81.01 56900.78 88888.00 2018-07-27 02:41:09.407 208 11496.36 81.04 56900.73 88888.00 2018-07-27 02:41:09.907 208 11496.38 81.07 56900.70 88888.00 2018-07-27 02:41:10.407 208 11496.45 81.08 56900.72 88888.00 2018-07-27 02:41:10.907 208 11496.37 81.09 56900.74 88888.00 2018-07-27 02:41:11.407 208 11496.37 81.09 56900.68 88888.00 2018-07-27 02:41:11.907 208 11496.47 81.15 56900.72 88888.00 2018-07-27 02:41:12.407 208 11496.43 81.10 56900.78 88888.00 2018-07-27 02:41:12.907 208 11496.45 81.09 56900.74 88888.00 2018-07-27 02:41:13.407 208 11496.51 81.09 56900.75 88888.00 2018-07-27 02:41:13.907 208 11496.44 81.08 56900.63 88888.00 2018-07-27 02:41:14.407 208 11496.40 81.10 56900.63 88888.00 2018-07-27 02:41:14.907 208 11496.46 81.14 56900.66 88888.00 2018-07-27 02:41:15.407 208 11496.42 81.14 56900.65 88888.00 2018-07-27 02:41:15.907 208 11496.39 81.17 56900.59 88888.00 2018-07-27 02:41:16.407 208 11496.46 81.17 56900.51 88888.00 2018-07-27 02:41:16.907 208 11496.49 81.11 56900.49 88888.00 2018-07-27 02:41:17.407 208 11496.45 81.09 56900.48 88888.00 2018-07-27 02:41:17.907 208 11496.36 81.15 56900.49 88888.00 2018-07-27 02:41:18.407 208 11496.37 81.10 56900.50 88888.00 2018-07-27 02:41:18.907 208 11496.43 81.13 56900.46 88888.00 2018-07-27 02:41:19.407 208 11496.45 81.15 56900.50 88888.00 2018-07-27 02:41:19.907 208 11496.49 81.10 56900.49 88888.00 2018-07-27 02:41:20.407 208 11496.45 81.07 56900.40 88888.00 2018-07-27 02:41:20.907 208 11496.46 81.09 56900.30 88888.00 2018-07-27 02:41:21.407 208 11496.47 81.11 56900.27 88888.00 2018-07-27 02:41:21.907 208 11496.40 81.08 56900.29 88888.00 2018-07-27 02:41:22.407 208 11496.39 81.10 56900.34 88888.00 2018-07-27 02:41:22.907 208 11496.44 81.11 56900.33 88888.00 2018-07-27 02:41:23.407 208 11496.45 81.08 56900.35 88888.00 2018-07-27 02:41:23.907 208 11496.42 81.10 56900.31 88888.00 2018-07-27 02:41:24.407 208 11496.47 81.11 56900.23 88888.00 2018-07-27 02:41:24.907 208 11496.40 81.14 56900.17 88888.00 2018-07-27 02:41:25.907 208 11496.45 81.17 56900.15 88888.00 2018-07-27 02:41:26.407 208 11496.49 81.14 56900.16 88888.00 2018-07-27 02:41:26.907 208 11496.46 81.14 56900.20 88888.00 2018-07-27 02:41:27.407 208 11496.46 81.11 56900.22 88888.00 2018-07-27 02:41:27.907 208 11496.50 81.10 56900.15 88888.00 2018-07-27 02:41:28.407 208 11496.45 81.10 56900.09 88888.00 2018-07-27 02:41:28.907 208 11496.46 81.13 56900.09 88888.00 2018-07-27 02:41:29.407 208 11496.50 81.17 56900.08 88888.00 2018-07-27 02:41:29.907 208 11496.42 81.16 56900.04 88888.00 2018-07-27 02:41:30.407 208 11496.46 81.18 56900.08 88888.00 2018-07-27 02:41:30.907 208 11496.50 81.20 56900.09 88888.00 2018-07-27 02:41:31.407 208 11496.38 81.17 56900.06 88888.00 2018-07-27 02:41:31.907 208 11496.39 81.17 56900.06 88888.00 2018-07-27 02:41:32.407 208 11496.46 81.25 56900.09 88888.00 2018-07-27 02:41:32.907 208 11496.47 81.22 56899.98 88888.00 2018-07-27 02:41:33.907 208 11496.52 81.29 56899.96 88888.00 2018-07-27 02:41:34.407 208 11496.57 81.22 56900.02 88888.00 2018-07-27 02:41:34.907 208 11496.47 81.20 56899.98 88888.00 2018-07-27 02:41:35.907 208 11496.46 81.30 56900.02 88888.00 2018-07-27 02:41:36.407 208 11496.43 81.28 56900.02 88888.00 2018-07-27 02:41:36.907 208 11496.44 81.29 56899.93 88888.00 2018-07-27 02:41:37.407 208 11496.52 81.27 56899.89 88888.00 2018-07-27 02:41:37.907 208 11496.45 81.29 56899.86 88888.00 2018-07-27 02:41:38.407 208 11496.49 81.34 56899.91 88888.00 2018-07-27 02:41:38.907 208 11496.58 81.31 56899.92 88888.00 2018-07-27 02:41:39.407 208 11496.53 81.31 56899.86 88888.00 2018-07-27 02:41:39.907 208 11496.53 81.31 56899.88 88888.00 2018-07-27 02:41:40.407 208 11496.53 81.34 56899.90 88888.00 2018-07-27 02:41:40.907 208 11496.52 81.35 56899.92 88888.00 2018-07-27 02:41:41.407 208 11496.50 81.38 56899.96 88888.00 2018-07-27 02:41:41.907 208 11496.52 81.41 56899.89 88888.00 2018-07-27 02:41:42.407 208 11496.54 81.38 56899.83 88888.00 2018-07-27 02:41:42.907 208 11496.53 81.36 56899.83 88888.00 2018-07-27 02:41:43.407 208 11496.53 81.38 56899.89 88888.00 2018-07-27 02:41:43.907 208 11496.49 81.31 56899.83 88888.00 2018-07-27 02:41:44.407 208 11496.43 81.36 56899.72 88888.00 2018-07-27 02:41:44.907 208 11496.47 81.42 56899.69 88888.00 2018-07-27 02:41:45.407 208 11496.56 81.45 56899.71 88888.00 2018-07-27 02:41:45.907 208 11496.58 81.43 56899.82 88888.00 2018-07-27 02:41:46.407 208 11496.56 81.45 56899.84 88888.00 2018-07-27 02:41:46.907 208 11496.57 81.50 56899.82 88888.00 2018-07-27 02:41:47.407 208 11496.50 81.43 56899.79 88888.00 2018-07-27 02:41:47.907 208 11496.52 81.41 56899.74 88888.00 2018-07-27 02:41:48.407 208 11496.58 81.43 56899.72 88888.00 2018-07-27 02:41:48.907 208 11496.58 81.44 56899.73 88888.00 2018-07-27 02:41:49.407 208 11496.51 81.47 56899.65 88888.00 2018-07-27 02:41:49.907 208 11496.53 81.50 56899.69 88888.00 2018-07-27 02:41:50.407 208 11496.53 81.48 56899.73 88888.00 2018-07-27 02:41:50.907 208 11496.57 81.42 56899.70 88888.00 2018-07-27 02:41:51.407 208 11496.59 81.49 56899.67 88888.00 2018-07-27 02:41:51.907 208 11496.63 81.51 56899.67 88888.00 2018-07-27 02:41:52.407 208 11496.57 81.54 56899.69 88888.00 2018-07-27 02:41:52.907 208 11496.63 81.55 56899.63 88888.00 2018-07-27 02:41:53.407 208 11496.65 81.56 56899.61 88888.00 2018-07-27 02:41:53.907 208 11496.58 81.54 56899.63 88888.00 2018-07-27 02:41:54.407 208 11496.60 81.56 56899.66 88888.00 2018-07-27 02:41:54.907 208 11496.67 81.56 56899.57 88888.00 2018-07-27 02:41:55.407 208 11496.68 81.55 56899.51 88888.00 2018-07-27 02:41:55.907 208 11496.65 81.57 56899.46 88888.00 2018-07-27 02:41:56.407 208 11496.73 81.56 56899.43 88888.00 2018-07-27 02:41:56.907 208 11496.79 81.57 56899.44 88888.00 2018-07-27 02:41:57.407 208 11496.78 81.55 56899.39 88888.00 2018-07-27 02:41:57.907 208 11496.81 81.55 56899.43 88888.00 2018-07-27 02:41:58.407 208 11496.72 81.49 56899.41 88888.00 2018-07-27 02:41:58.907 208 11496.70 81.49 56899.40 88888.00 2018-07-27 02:41:59.407 208 11496.79 81.50 56899.29 88888.00 2018-07-27 02:41:59.907 208 11496.78 81.48 56899.29 88888.00 2018-07-27 02:42:00.407 208 11496.71 81.51 56899.34 88888.00 2018-07-27 02:42:00.907 208 11496.79 81.56 56899.28 88888.00 2018-07-27 02:42:01.407 208 11496.86 81.62 56899.26 88888.00 2018-07-27 02:42:01.907 208 11496.80 81.59 56899.22 88888.00 2018-07-27 02:42:02.407 208 11496.75 81.59 56899.24 88888.00 2018-07-27 02:42:02.907 208 11496.86 81.58 56899.15 88888.00 2018-07-27 02:42:03.407 208 11496.87 81.55 56899.15 88888.00 2018-07-27 02:42:03.907 208 11496.84 81.58 56899.18 88888.00 2018-07-27 02:42:04.407 208 11496.91 81.55 56899.09 88888.00 2018-07-27 02:42:04.907 208 11496.87 81.54 56899.03 88888.00 2018-07-27 02:42:05.407 208 11496.84 81.58 56899.01 88888.00 2018-07-27 02:42:05.907 208 11496.93 81.58 56899.01 88888.00 2018-07-27 02:42:06.407 208 11496.89 81.56 56899.08 88888.00 2018-07-27 02:42:07.407 208 11496.87 81.65 56899.02 88888.00 2018-07-27 02:42:07.907 208 11496.91 81.62 56898.96 88888.00 2018-07-27 02:42:08.407 208 11496.92 81.59 56898.92 88888.00 2018-07-27 02:42:08.907 208 11496.89 81.66 56898.89 88888.00 2018-07-27 02:42:09.407 208 11496.91 81.68 56898.90 88888.00 2018-07-27 02:42:09.907 208 11496.81 81.66 56898.84 88888.00 2018-07-27 02:42:10.407 208 11496.85 81.70 56898.86 88888.00 2018-07-27 02:42:10.907 208 11496.89 81.71 56898.86 88888.00 2018-07-27 02:42:11.407 208 11496.86 81.64 56898.81 88888.00 2018-07-27 02:42:11.907 208 11496.91 81.65 56898.81 88888.00 2018-07-27 02:42:12.408 208 11496.94 81.66 56898.80 88888.00 2018-07-27 02:42:12.908 208 11496.95 81.66 56898.75 88888.00 2018-07-27 02:42:13.408 208 11497.00 81.62 56898.69 88888.00 2018-07-27 02:42:13.908 208 11497.03 81.56 56898.73 88888.00 2018-07-27 02:42:14.408 208 11496.99 81.57 56898.70 88888.00 2018-07-27 02:42:14.908 208 11497.02 81.62 56898.70 88888.00 2018-07-27 02:42:15.408 208 11497.06 81.63 56898.69 88888.00 2018-07-27 02:42:15.908 208 11497.00 81.66 56898.68 88888.00 2018-07-27 02:42:16.408 208 11497.00 81.63 56898.64 88888.00 2018-07-27 02:42:16.908 208 11497.02 81.56 56898.63 88888.00 2018-07-27 02:42:17.408 208 11497.01 81.52 56898.64 88888.00 2018-07-27 02:42:17.908 208 11497.02 81.55 56898.62 88888.00 2018-07-27 02:42:18.408 208 11497.05 81.58 56898.62 88888.00 2018-07-27 02:42:18.908 208 11497.06 81.61 56898.66 88888.00 2018-07-27 02:42:19.408 208 11497.01 81.66 56898.58 88888.00 2018-07-27 02:42:19.908 208 11497.02 81.66 56898.55 88888.00 2018-07-27 02:42:20.408 208 11497.07 81.63 56898.51 88888.00 2018-07-27 02:42:20.908 208 11496.98 81.64 56898.51 88888.00 2018-07-27 02:42:21.408 208 11497.05 81.63 56898.51 88888.00 2018-07-27 02:42:21.908 208 11497.10 81.64 56898.52 88888.00 2018-07-27 02:42:22.408 208 11497.08 81.66 56898.56 88888.00 2018-07-27 02:42:22.908 208 11497.06 81.71 56898.45 88888.00 2018-07-27 02:42:23.408 208 11497.05 81.70 56898.43 88888.00 2018-07-27 02:42:23.908 208 11497.03 81.65 56898.43 88888.00 2018-07-27 02:42:24.408 208 11497.06 81.65 56898.41 88888.00 2018-07-27 02:42:24.908 208 11497.09 81.65 56898.39 88888.00 2018-07-27 02:42:25.408 208 11497.07 81.63 56898.36 88888.00 2018-07-27 02:42:25.908 208 11497.05 81.63 56898.39 88888.00 2018-07-27 02:42:26.408 208 11497.09 81.64 56898.38 88888.00 2018-07-27 02:42:26.908 208 11497.08 81.61 56898.28 88888.00 2018-07-27 02:42:27.408 208 11497.09 81.59 56898.17 88888.00 2018-07-27 02:42:27.908 208 11497.10 81.58 56898.24 88888.00 2018-07-27 02:42:28.408 208 11497.10 81.63 56898.24 88888.00 2018-07-27 02:42:28.908 208 11497.10 81.63 56898.23 88888.00 2018-07-27 02:42:29.408 208 11497.13 81.74 56898.25 88888.00 2018-07-27 02:42:29.908 208 11497.15 81.75 56898.18 88888.00 2018-07-27 02:42:30.408 208 11497.12 81.72 56898.05 88888.00 2018-07-27 02:42:30.908 208 11497.17 81.71 56897.99 88888.00 2018-07-27 02:42:31.408 208 11497.28 81.69 56898.03 88888.00 2018-07-27 02:42:31.908 208 11497.22 81.66 56898.00 88888.00 2018-07-27 02:42:32.408 208 11497.21 81.72 56898.04 88888.00 2018-07-27 02:42:32.908 208 11497.30 81.76 56897.97 88888.00 2018-07-27 02:42:33.408 208 11497.24 81.71 56897.93 88888.00 2018-07-27 02:42:33.908 208 11497.21 81.70 56897.97 88888.00 2018-07-27 02:42:34.408 208 11497.23 81.69 56897.94 88888.00 2018-07-27 02:42:34.908 208 11497.20 81.69 56897.92 88888.00 2018-07-27 02:42:35.408 208 11497.16 81.65 56897.92 88888.00 2018-07-27 02:42:35.908 208 11497.27 81.65 56897.86 88888.00 2018-07-27 02:42:36.408 208 11497.22 81.66 56897.89 88888.00 2018-07-27 02:42:36.908 208 11497.19 81.65 56897.87 88888.00 2018-07-27 02:42:37.408 208 11497.23 81.65 56897.84 88888.00 2018-07-27 02:42:37.908 208 11497.26 81.64 56897.86 88888.00 2018-07-27 02:42:38.408 208 11497.26 81.64 56897.80 88888.00 2018-07-27 02:42:38.908 208 11497.27 81.65 56897.80 88888.00 2018-07-27 02:42:39.408 208 11497.28 81.70 56897.84 88888.00 2018-07-27 02:42:39.908 208 11497.23 81.70 56897.84 88888.00 2018-07-27 02:42:40.408 208 11497.20 81.66 56897.75 88888.00 2018-07-27 02:42:40.908 208 11497.21 81.74 56897.74 88888.00 2018-07-27 02:42:41.408 208 11497.14 81.71 56897.75 88888.00 2018-07-27 02:42:41.908 208 11497.14 81.72 56897.74 88888.00 2018-07-27 02:42:42.408 208 11497.20 81.75 56897.68 88888.00 2018-07-27 02:42:42.908 208 11497.21 81.69 56897.68 88888.00 2018-07-27 02:42:43.408 208 11497.20 81.69 56897.78 88888.00 2018-07-27 02:42:43.908 208 11497.21 81.58 56897.70 88888.00 2018-07-27 02:42:44.408 208 11497.19 81.58 56897.71 88888.00 2018-07-27 02:42:44.908 208 11497.09 81.59 56897.81 88888.00 2018-07-27 02:42:45.408 208 11497.16 81.58 56897.80 88888.00 2018-07-27 02:42:45.908 208 11497.14 81.64 56897.79 88888.00 2018-07-27 02:42:46.408 208 11497.13 81.66 56897.72 88888.00 2018-07-27 02:42:46.908 208 11497.13 81.65 56897.68 88888.00 2018-07-27 02:42:47.408 208 11497.14 81.64 56897.67 88888.00 2018-07-27 02:42:47.908 208 11497.10 81.59 56897.68 88888.00 2018-07-27 02:42:48.908 208 11497.14 81.69 56897.62 88888.00 2018-07-27 02:42:49.408 208 11497.12 81.69 56897.67 88888.00 2018-07-27 02:42:49.908 208 11497.09 81.63 56897.72 88888.00 2018-07-27 02:42:50.408 208 11497.09 81.66 56897.73 88888.00 2018-07-27 02:42:50.908 208 11497.08 81.63 56897.67 88888.00 2018-07-27 02:42:51.408 208 11497.02 81.64 56897.71 88888.00 2018-07-27 02:42:51.908 208 11497.09 81.68 56897.66 88888.00 2018-07-27 02:42:52.408 208 11497.10 81.66 56897.65 88888.00 2018-07-27 02:42:52.908 208 11497.01 81.69 56897.62 88888.00 2018-07-27 02:42:53.408 208 11497.02 81.71 56897.60 88888.00 2018-07-27 02:42:53.908 208 11497.01 81.65 56897.61 88888.00 2018-07-27 02:42:54.408 208 11496.95 81.63 56897.60 88888.00 2018-07-27 02:42:54.908 208 11496.99 81.65 56897.65 88888.00 2018-07-27 02:42:55.408 208 11497.06 81.63 56897.66 88888.00 2018-07-27 02:42:55.908 208 11496.98 81.66 56897.64 88888.00 2018-07-27 02:42:56.408 208 11496.95 81.71 56897.65 88888.00 2018-07-27 02:42:56.908 208 11497.00 81.66 56897.61 88888.00 2018-07-27 02:42:57.408 208 11496.95 81.71 56897.57 88888.00 2018-07-27 02:42:57.908 208 11496.89 81.75 56897.54 88888.00 2018-07-27 02:42:58.408 208 11496.98 81.77 56897.55 88888.00 2018-07-27 02:42:58.908 208 11496.98 81.75 56897.53 88888.00 2018-07-27 02:42:59.408 208 11497.00 81.77 56897.55 88888.00 2018-07-27 02:42:59.908 208 11497.00 81.77 56897.54 88888.00 2018-07-27 02:43:00.408 208 11496.98 81.75 56897.58 88888.00 2018-07-27 02:43:00.908 208 11496.96 81.78 56897.60 88888.00 2018-07-27 02:43:01.408 208 11496.96 81.77 56897.49 88888.00 2018-07-27 02:43:01.908 208 11496.96 81.76 56897.47 88888.00 2018-07-27 02:43:02.408 208 11496.91 81.77 56897.53 88888.00 2018-07-27 02:43:02.908 208 11496.88 81.82 56897.49 88888.00 2018-07-27 02:43:03.408 208 11496.94 81.88 56897.49 88888.00 2018-07-27 02:43:03.908 208 11496.98 81.86 56897.52 88888.00 2018-07-27 02:43:04.408 208 11497.00 81.83 56897.47 88888.00 2018-07-27 02:43:04.908 208 11496.98 81.82 56897.53 88888.00 2018-07-27 02:43:05.408 208 11496.96 81.85 56897.52 88888.00 2018-07-27 02:43:05.908 208 11496.93 81.90 56897.49 88888.00 2018-07-27 02:43:06.408 208 11497.03 81.88 56897.51 88888.00 2018-07-27 02:43:06.908 208 11497.00 81.88 56897.58 88888.00 2018-07-27 02:43:07.408 208 11496.96 81.92 56897.61 88888.00 2018-07-27 02:43:07.908 208 11497.03 81.90 56897.59 88888.00 2018-07-27 02:43:08.408 208 11496.99 81.91 56897.52 88888.00 2018-07-27 02:43:08.908 208 11496.96 81.95 56897.58 88888.00 2018-07-27 02:43:09.408 208 11497.01 81.99 56897.60 88888.00 2018-07-27 02:43:09.908 208 11497.02 81.96 56897.54 88888.00 2018-07-27 02:43:10.408 208 11497.03 81.93 56897.46 88888.00 2018-07-27 02:43:10.908 208 11497.02 81.92 56897.42 88888.00 2018-07-27 02:43:11.408 208 11497.06 81.86 56897.45 88888.00 2018-07-27 02:43:11.908 208 11496.96 81.88 56897.48 88888.00 2018-07-27 02:43:12.408 208 11497.03 81.92 56897.46 88888.00 2018-07-27 02:43:12.908 208 11497.10 81.95 56897.48 88888.00 2018-07-27 02:43:13.408 208 11497.03 81.89 56897.45 88888.00 2018-07-27 02:43:13.908 208 11497.05 81.96 56897.39 88888.00 2018-07-27 02:43:14.408 208 11497.14 81.98 56897.35 88888.00 2018-07-27 02:43:14.908 208 11497.10 81.90 56897.33 88888.00 2018-07-27 02:43:15.408 208 11497.09 81.92 56897.35 88888.00 2018-07-27 02:43:15.908 208 11497.14 81.97 56897.41 88888.00 2018-07-27 02:43:16.408 208 11497.12 81.98 56897.42 88888.00 2018-07-27 02:43:16.908 208 11497.12 81.99 56897.39 88888.00 2018-07-27 02:43:17.408 208 11497.19 82.00 56897.38 88888.00 2018-07-27 02:43:17.908 208 11497.16 82.03 56897.23 88888.00 2018-07-27 02:43:18.408 208 11497.13 82.02 56897.19 88888.00 2018-07-27 02:43:18.908 208 11497.15 82.00 56897.17 88888.00 2018-07-27 02:43:19.408 208 11497.16 81.98 56897.26 88888.00 2018-07-27 02:43:20.408 208 11497.17 82.00 56897.27 88888.00 2018-07-27 02:43:20.908 208 11497.16 82.04 56897.27 88888.00 2018-07-27 02:43:21.408 208 11497.14 82.04 56897.22 88888.00 2018-07-27 02:43:21.908 208 11497.23 82.05 56897.17 88888.00 2018-07-27 02:43:22.408 208 11497.31 82.06 56897.13 88888.00 2018-07-27 02:43:22.908 208 11497.28 82.04 56897.04 88888.00 2018-07-27 02:43:23.408 208 11497.28 81.98 56897.03 88888.00 2018-07-27 02:43:23.908 208 11497.26 81.97 56896.97 88888.00 2018-07-27 02:43:24.408 208 11497.24 81.96 56896.95 88888.00 2018-07-27 02:43:24.908 208 11497.28 81.98 56896.91 88888.00 2018-07-27 02:43:25.408 208 11497.34 81.95 56896.89 88888.00 2018-07-27 02:43:25.908 208 11497.34 81.95 56896.83 88888.00 2018-07-27 02:43:26.408 208 11497.34 81.97 56896.87 88888.00 2018-07-27 02:43:26.908 208 11497.34 82.02 56896.87 88888.00 2018-07-27 02:43:27.408 208 11497.37 82.13 56896.88 88888.00 2018-07-27 02:43:27.908 208 11497.30 82.11 56896.89 88888.00 2018-07-27 02:43:28.408 208 11497.42 82.10 56896.80 88888.00 2018-07-27 02:43:28.908 208 11497.46 82.11 56896.75 88888.00 2018-07-27 02:43:29.408 208 11497.36 82.11 56896.76 88888.00 2018-07-27 02:43:30.408 208 11497.41 82.04 56896.74 88888.00 2018-07-27 02:43:30.908 208 11497.42 82.08 56896.67 88888.00 2018-07-27 02:43:31.408 208 11497.46 82.11 56896.64 88888.00 2018-07-27 02:43:31.908 208 11497.48 82.03 56896.63 88888.00 2018-07-27 02:43:32.408 208 11497.46 81.97 56896.64 88888.00 2018-07-27 02:43:32.908 208 11497.47 82.03 56896.57 88888.00 2018-07-27 02:43:33.408 208 11497.54 82.13 56896.48 88888.00 2018-07-27 02:43:33.908 208 11497.49 82.09 56896.48 88888.00 2018-07-27 02:43:34.408 208 11497.49 82.03 56896.50 88888.00 2018-07-27 02:43:34.908 208 11497.56 82.03 56896.48 88888.00 2018-07-27 02:43:35.408 208 11497.56 81.99 56896.44 88888.00 2018-07-27 02:43:35.908 208 11497.50 82.03 56896.39 88888.00 2018-07-27 02:43:36.408 208 11497.57 82.03 56896.36 88888.00 2018-07-27 02:43:36.908 208 11497.60 81.98 56896.38 88888.00 2018-07-27 02:43:37.408 208 11497.57 81.95 56896.36 88888.00 2018-07-27 02:43:37.908 208 11497.60 81.99 56896.29 88888.00 2018-07-27 02:43:38.408 208 11497.63 81.96 56896.30 88888.00 2018-07-27 02:43:38.908 208 11497.60 81.92 56896.29 88888.00 2018-07-27 02:43:39.408 208 11497.64 81.96 56896.25 88888.00 2018-07-27 02:43:39.908 208 11497.72 81.96 56896.25 88888.00 2018-07-27 02:43:40.408 208 11497.69 81.98 56896.14 88888.00 2018-07-27 02:43:40.908 208 11497.62 81.96 56896.10 88888.00 2018-07-27 02:43:41.408 208 11497.61 81.99 56896.13 88888.00 2018-07-27 02:43:41.908 208 11497.57 82.00 56896.12 88888.00 2018-07-27 02:43:42.408 208 11497.57 81.92 56896.05 88888.00 2018-07-27 02:43:42.908 208 11497.65 81.98 56895.99 88888.00 2018-07-27 02:43:43.408 208 11497.63 81.91 56896.04 88888.00 2018-07-27 02:43:43.908 208 11497.60 81.86 56896.10 88888.00 2018-07-27 02:43:44.408 208 11497.64 81.89 56896.07 88888.00 2018-07-27 02:43:44.908 208 11497.63 81.91 56895.97 88888.00 2018-07-27 02:43:45.409 208 11497.63 81.93 56895.95 88888.00 2018-07-27 02:43:45.909 208 11497.69 82.03 56896.00 88888.00 2018-07-27 02:43:46.409 208 11497.70 81.98 56896.01 88888.00 2018-07-27 02:43:46.909 208 11497.70 81.97 56895.98 88888.00 2018-07-27 02:43:47.409 208 11497.67 82.00 56895.98 88888.00 2018-07-27 02:43:47.909 208 11497.72 81.96 56895.95 88888.00 2018-07-27 02:43:48.409 208 11497.75 81.90 56896.00 88888.00 2018-07-27 02:43:48.909 208 11497.74 81.95 56896.00 88888.00 2018-07-27 02:43:49.409 208 11497.76 81.92 56895.93 88888.00 2018-07-27 02:43:49.909 208 11497.72 81.90 56895.97 88888.00 2018-07-27 02:43:50.409 208 11497.71 81.90 56895.93 88888.00 2018-07-27 02:43:50.909 208 11497.72 81.95 56895.97 88888.00 2018-07-27 02:43:51.409 208 11497.70 81.92 56895.97 88888.00 2018-07-27 02:43:51.909 208 11497.71 81.91 56895.93 88888.00 2018-07-27 02:43:52.409 208 11497.79 81.88 56895.88 88888.00 2018-07-27 02:43:52.909 208 11497.77 81.83 56895.84 88888.00 2018-07-27 02:43:53.409 208 11497.72 81.84 56895.85 88888.00 2018-07-27 02:43:53.909 208 11497.81 81.91 56895.81 88888.00 2018-07-27 02:43:54.409 208 11497.79 81.86 56895.72 88888.00 2018-07-27 02:43:54.909 208 11497.71 81.96 56895.72 88888.00 2018-07-27 02:43:55.409 208 11497.74 81.98 56895.69 88888.00 2018-07-27 02:43:55.909 208 11497.79 82.00 56895.71 88888.00 2018-07-27 02:43:56.409 208 11497.82 81.98 56895.69 88888.00 2018-07-27 02:43:56.909 208 11497.79 82.03 56895.66 88888.00 2018-07-27 02:43:57.409 208 11497.82 82.00 56895.68 88888.00 2018-07-27 02:43:57.909 208 11497.78 81.96 56895.72 88888.00 2018-07-27 02:43:58.409 208 11497.81 82.00 56895.76 88888.00 2018-07-27 02:43:58.909 208 11497.79 81.98 56895.76 88888.00 2018-07-27 02:43:59.409 208 11497.79 81.89 56895.62 88888.00 2018-07-27 02:43:59.909 208 11497.79 81.89 56895.58 88888.00 2018-07-27 02:44:00.409 208 11497.85 81.95 56895.60 88888.00 2018-07-27 02:44:00.909 208 11497.86 81.97 56895.61 88888.00 2018-07-27 02:44:01.909 208 11497.77 81.92 56895.61 88888.00 2018-07-27 02:44:02.409 208 11497.84 81.98 56895.50 88888.00 2018-07-27 02:44:02.909 208 11497.76 81.93 56895.55 88888.00 2018-07-27 02:44:03.409 208 11497.76 81.97 56895.48 88888.00 2018-07-27 02:44:03.909 208 11497.74 81.98 56895.46 88888.00 2018-07-27 02:44:04.409 208 11497.69 81.98 56895.52 88888.00 2018-07-27 02:44:04.909 208 11497.75 81.98 56895.58 88888.00 2018-07-27 02:44:05.409 208 11497.78 81.92 56895.53 88888.00 2018-07-27 02:44:05.909 208 11497.74 81.92 56895.43 88888.00 2018-07-27 02:44:06.409 208 11497.74 81.98 56895.43 88888.00 2018-07-27 02:44:06.909 208 11497.78 81.97 56895.46 88888.00 2018-07-27 02:44:07.409 208 11497.75 81.96 56895.46 88888.00 2018-07-27 02:44:07.909 208 11497.72 81.98 56895.46 88888.00 2018-07-27 02:44:08.409 208 11497.71 81.93 56895.44 88888.00 2018-07-27 02:44:08.909 208 11497.76 81.98 56895.42 88888.00 2018-07-27 02:44:09.409 208 11497.72 81.93 56895.39 88888.00 2018-07-27 02:44:09.909 208 11497.72 81.90 56895.43 88888.00 2018-07-27 02:44:10.409 208 11497.75 81.91 56895.46 88888.00 2018-07-27 02:44:10.909 208 11497.74 81.98 56895.40 88888.00 2018-07-27 02:44:11.909 208 11497.70 81.95 56895.44 88888.00 2018-07-27 02:44:12.409 208 11497.71 81.99 56895.39 88888.00 2018-07-27 02:44:12.909 208 11497.74 82.04 56895.29 88888.00 2018-07-27 02:44:13.409 208 11497.74 82.02 56895.29 88888.00 2018-07-27 02:44:13.909 208 11497.69 81.96 56895.30 88888.00 2018-07-27 02:44:14.409 208 11497.70 81.90 56895.31 88888.00 2018-07-27 02:44:14.909 208 11497.72 81.92 56895.34 88888.00 2018-07-27 02:44:15.409 208 11497.72 81.95 56895.31 88888.00 2018-07-27 02:44:15.909 208 11497.72 81.89 56895.28 88888.00 2018-07-27 02:44:16.409 208 11497.76 81.91 56895.26 88888.00 2018-07-27 02:44:16.909 208 11497.76 81.96 56895.28 88888.00 2018-07-27 02:44:17.409 208 11497.74 81.90 56895.31 88888.00 2018-07-27 02:44:17.909 208 11497.84 81.91 56895.24 88888.00 2018-07-27 02:44:18.409 208 11497.85 81.89 56895.17 88888.00 2018-07-27 02:44:18.909 208 11497.72 81.88 56895.22 88888.00 2018-07-27 02:44:19.409 208 11497.74 81.90 56895.26 88888.00 2018-07-27 02:44:19.909 208 11497.76 81.88 56895.30 88888.00 2018-07-27 02:44:20.409 208 11497.76 81.90 56895.23 88888.00 2018-07-27 02:44:20.909 208 11497.77 81.90 56895.16 88888.00 2018-07-27 02:44:21.409 208 11497.77 81.83 56895.18 88888.00 2018-07-27 02:44:21.909 208 11497.76 81.85 56895.17 88888.00 2018-07-27 02:44:22.409 208 11497.78 81.92 56895.10 88888.00 2018-07-27 02:44:22.909 208 11497.76 81.91 56895.09 88888.00 2018-07-27 02:44:23.409 208 11497.74 81.92 56895.11 88888.00 2018-07-27 02:44:23.909 208 11497.77 81.91 56895.10 88888.00 2018-07-27 02:44:24.409 208 11497.84 81.86 56895.07 88888.00 2018-07-27 02:44:24.909 208 11497.88 81.79 56895.03 88888.00 2018-07-27 02:44:25.409 208 11497.79 81.82 56895.07 88888.00 2018-07-27 02:44:25.909 208 11497.82 81.79 56895.10 88888.00 2018-07-27 02:44:26.409 208 11497.85 81.77 56895.15 88888.00 2018-07-27 02:44:26.909 208 11497.79 81.84 56895.07 88888.00 2018-07-27 02:44:27.409 208 11497.84 81.85 56894.99 88888.00 2018-07-27 02:44:27.909 208 11497.88 81.83 56894.99 88888.00 2018-07-27 02:44:28.409 208 11497.78 81.82 56895.05 88888.00 2018-07-27 02:44:28.909 208 11497.79 81.85 56894.98 88888.00 2018-07-27 02:44:29.409 208 11497.79 81.91 56895.02 88888.00 2018-07-27 02:44:29.909 208 11497.81 81.90 56894.96 88888.00 2018-07-27 02:44:30.409 208 11497.82 81.85 56894.96 88888.00 2018-07-27 02:44:30.909 208 11497.90 81.84 56894.90 88888.00 2018-07-27 02:44:31.409 208 11497.86 81.86 56894.95 88888.00 2018-07-27 02:44:31.909 208 11497.88 81.93 56894.96 88888.00 2018-07-27 02:44:32.409 208 11497.88 81.89 56894.95 88888.00 2018-07-27 02:44:32.909 208 11497.84 81.78 56894.97 88888.00 2018-07-27 02:44:33.409 208 11497.84 81.79 56894.92 88888.00 2018-07-27 02:44:33.909 208 11497.85 81.82 56894.90 88888.00 2018-07-27 02:44:34.409 208 11497.84 81.76 56894.86 88888.00 2018-07-27 02:44:34.909 208 11497.77 81.82 56894.89 88888.00 2018-07-27 02:44:35.409 208 11497.86 81.86 56894.83 88888.00 2018-07-27 02:44:35.909 208 11497.88 81.82 56894.83 88888.00 2018-07-27 02:44:36.409 208 11497.83 81.82 56894.83 88888.00 2018-07-27 02:44:36.909 208 11497.92 81.85 56894.81 88888.00 2018-07-27 02:44:37.409 208 11497.93 81.84 56894.85 88888.00 2018-07-27 02:44:37.909 208 11497.89 81.90 56894.76 88888.00 2018-07-27 02:44:38.409 208 11497.85 81.89 56894.76 88888.00 2018-07-27 02:44:38.909 208 11497.86 81.90 56894.78 88888.00 2018-07-27 02:44:39.409 208 11497.85 81.90 56894.82 88888.00 2018-07-27 02:44:39.909 208 11497.81 81.91 56894.83 88888.00 2018-07-27 02:44:40.409 208 11497.93 81.90 56894.77 88888.00 2018-07-27 02:44:40.909 208 11497.88 81.90 56894.76 88888.00 2018-07-27 02:44:41.409 208 11497.90 81.89 56894.71 88888.00 2018-07-27 02:44:41.909 208 11497.99 81.83 56894.73 88888.00 2018-07-27 02:44:42.409 208 11497.91 81.84 56894.72 88888.00 2018-07-27 02:44:43.409 208 11497.84 81.91 56894.82 88888.00 2018-07-27 02:44:43.909 208 11497.86 81.86 56894.72 88888.00 2018-07-27 02:44:44.409 208 11497.81 81.89 56894.70 88888.00 2018-07-27 02:44:44.909 208 11497.84 81.90 56894.71 88888.00 2018-07-27 02:44:45.409 208 11497.89 81.92 56894.69 88888.00 2018-07-27 02:44:45.909 208 11497.90 81.84 56894.69 88888.00 2018-07-27 02:44:46.409 208 11497.89 81.84 56894.72 88888.00 2018-07-27 02:44:46.909 208 11497.92 81.86 56894.71 88888.00 2018-07-27 02:44:47.409 208 11497.91 81.88 56894.64 88888.00 2018-07-27 02:44:47.909 208 11497.88 81.84 56894.60 88888.00 2018-07-27 02:44:48.409 208 11497.93 81.89 56894.63 88888.00 2018-07-27 02:44:48.909 208 11497.93 81.89 56894.63 88888.00 2018-07-27 02:44:49.409 208 11497.93 81.88 56894.59 88888.00 2018-07-27 02:44:49.909 208 11497.92 81.90 56894.56 88888.00 2018-07-27 02:44:50.409 208 11497.89 81.90 56894.57 88888.00 2018-07-27 02:44:50.909 208 11497.92 81.86 56894.50 88888.00 2018-07-27 02:44:51.409 208 11497.95 81.86 56894.52 88888.00 2018-07-27 02:44:51.909 208 11497.89 81.85 56894.50 88888.00 2018-07-27 02:44:52.409 208 11497.86 81.85 56894.51 88888.00 2018-07-27 02:44:52.909 208 11497.91 81.82 56894.49 88888.00 2018-07-27 02:44:53.409 208 11497.98 81.76 56894.44 88888.00 2018-07-27 02:44:53.909 208 11497.97 81.77 56894.46 88888.00 2018-07-27 02:44:54.409 208 11497.95 81.75 56894.50 88888.00 2018-07-27 02:44:54.909 208 11497.90 81.76 56894.46 88888.00 2018-07-27 02:44:55.409 208 11497.89 81.78 56894.49 88888.00 2018-07-27 02:44:55.909 208 11497.96 81.79 56894.46 88888.00 2018-07-27 02:44:56.409 208 11498.00 81.78 56894.46 88888.00 2018-07-27 02:44:56.909 208 11497.95 81.79 56894.53 88888.00 2018-07-27 02:44:57.409 208 11497.89 81.83 56894.47 88888.00 2018-07-27 02:44:57.909 208 11497.95 81.83 56894.38 88888.00 2018-07-27 02:44:58.409 208 11498.00 81.85 56894.45 88888.00 2018-07-27 02:44:58.909 208 11497.98 81.89 56894.45 88888.00 2018-07-27 02:44:59.409 208 11498.04 81.92 56894.41 88888.00 2018-07-27 02:44:59.909 208 11498.05 81.91 56894.40 88888.00 2018-07-27 02:45:00.409 208 11497.99 81.86 56894.41 88888.00 2018-07-27 02:45:00.909 208 11497.98 81.90 56894.43 88888.00 2018-07-27 02:45:01.409 208 11498.03 81.90 56894.44 88888.00 2018-07-27 02:45:01.909 208 11498.02 81.88 56894.41 88888.00 2018-07-27 02:45:02.409 208 11498.06 81.90 56894.44 88888.00 2018-07-27 02:45:02.909 208 11498.10 81.92 56894.41 88888.00 2018-07-27 02:45:03.409 208 11498.05 81.83 56894.39 88888.00 2018-07-27 02:45:03.909 208 11498.10 81.78 56894.40 88888.00 2018-07-27 02:45:04.409 208 11498.14 81.84 56894.40 88888.00 2018-07-27 02:45:04.909 208 11498.12 81.82 56894.40 88888.00 2018-07-27 02:45:05.409 208 11498.11 81.78 56894.44 88888.00 2018-07-27 02:45:05.909 208 11498.14 81.84 56894.44 88888.00 2018-07-27 02:45:06.409 208 11498.07 81.84 56894.53 88888.00 2018-07-27 02:45:06.909 208 11498.11 81.85 56894.51 88888.00 2018-07-27 02:45:07.409 208 11498.16 81.86 56894.47 88888.00 2018-07-27 02:45:07.909 208 11498.10 81.88 56894.52 88888.00 2018-07-27 02:45:08.409 208 11498.07 81.85 56894.63 88888.00 2018-07-27 02:45:08.909 208 11498.11 81.82 56894.64 88888.00 2018-07-27 02:45:09.409 208 11498.07 81.79 56894.65 88888.00 2018-07-27 02:45:09.909 208 11498.05 81.81 56894.65 88888.00 2018-07-27 02:45:10.409 208 11498.05 81.82 56894.60 88888.00 2018-07-27 02:45:10.909 208 11498.12 81.79 56894.60 88888.00 2018-07-27 02:45:11.409 208 11498.12 81.82 56894.68 88888.00 2018-07-27 02:45:11.909 208 11498.13 81.86 56894.65 88888.00 2018-07-27 02:45:12.409 208 11498.17 81.85 56894.59 88888.00 2018-07-27 02:45:12.909 208 11498.05 81.86 56894.53 88888.00 2018-07-27 02:45:13.409 208 11498.04 81.85 56894.57 88888.00 2018-07-27 02:45:13.909 208 11498.09 81.82 56894.58 88888.00 2018-07-27 02:45:14.909 208 11498.07 81.82 56894.62 88888.00 2018-07-27 02:45:15.409 208 11498.10 81.84 56894.68 88888.00 2018-07-27 02:45:15.909 208 11498.06 81.84 56894.72 88888.00 2018-07-27 02:45:16.409 208 11497.99 81.83 56894.73 88888.00 2018-07-27 02:45:16.909 208 11498.05 81.82 56894.75 88888.00 2018-07-27 02:45:17.409 208 11498.05 81.85 56894.75 88888.00 2018-07-27 02:45:17.909 208 11498.03 81.85 56894.66 88888.00 2018-07-27 02:45:18.409 208 11498.06 81.83 56894.66 88888.00 2018-07-27 02:45:18.909 208 11498.11 81.84 56894.70 88888.00 2018-07-27 02:45:19.409 208 11498.02 81.84 56894.70 88888.00 2018-07-27 02:45:19.909 208 11498.04 81.85 56894.64 88888.00 2018-07-27 02:45:20.409 208 11498.11 81.83 56894.68 88888.00 2018-07-27 02:45:20.909 208 11498.07 81.81 56894.69 88888.00 2018-07-27 02:45:21.409 208 11498.06 81.85 56894.71 88888.00 2018-07-27 02:45:21.909 208 11498.13 81.85 56894.75 88888.00 2018-07-27 02:45:22.409 208 11498.02 81.83 56894.72 88888.00 2018-07-27 02:45:22.909 208 11498.00 81.82 56894.75 88888.00 2018-07-27 02:45:23.409 208 11498.04 81.84 56894.83 88888.00 2018-07-27 02:45:23.909 208 11498.03 81.83 56894.75 88888.00 2018-07-27 02:45:24.409 208 11497.99 81.86 56894.72 88888.00 2018-07-27 02:45:24.909 208 11498.06 81.90 56894.72 88888.00 2018-07-27 02:45:25.409 208 11498.09 81.82 56894.71 88888.00 2018-07-27 02:45:25.909 208 11498.00 81.79 56894.75 88888.00 2018-07-27 02:45:26.409 208 11498.03 81.83 56894.76 88888.00 2018-07-27 02:45:26.909 208 11498.11 81.84 56894.72 88888.00 2018-07-27 02:45:27.409 208 11498.04 81.81 56894.68 88888.00 2018-07-27 02:45:27.909 208 11498.03 81.84 56894.71 88888.00 2018-07-27 02:45:28.409 208 11498.07 81.83 56894.77 88888.00 2018-07-27 02:45:28.909 208 11498.10 81.79 56894.77 88888.00 2018-07-27 02:45:29.409 208 11498.11 81.81 56894.72 88888.00 2018-07-27 02:45:29.909 208 11498.12 81.78 56894.66 88888.00 2018-07-27 02:45:30.409 208 11498.07 81.81 56894.64 88888.00 2018-07-27 02:45:30.909 208 11498.11 81.79 56894.60 88888.00 2018-07-27 02:45:31.409 208 11498.13 81.83 56894.65 88888.00 2018-07-27 02:45:31.909 208 11498.11 81.79 56894.65 88888.00 2018-07-27 02:45:32.409 208 11498.10 81.81 56894.65 88888.00 2018-07-27 02:45:32.909 208 11498.14 81.82 56894.68 88888.00 2018-07-27 02:45:33.409 208 11498.12 81.74 56894.64 88888.00 2018-07-27 02:45:33.909 208 11498.14 81.69 56894.62 88888.00 2018-07-27 02:45:34.409 208 11498.16 81.74 56894.66 88888.00 2018-07-27 02:45:34.909 208 11498.09 81.77 56894.75 88888.00 2018-07-27 02:45:35.409 208 11498.10 81.77 56894.79 88888.00 2018-07-27 02:45:35.909 208 11498.10 81.74 56894.66 88888.00 2018-07-27 02:45:36.409 208 11498.10 81.74 56894.63 88888.00 2018-07-27 02:45:36.909 208 11498.09 81.71 56894.70 88888.00 2018-07-27 02:45:37.409 208 11498.07 81.78 56894.75 88888.00 2018-07-27 02:45:37.909 208 11498.13 81.76 56894.72 88888.00 2018-07-27 02:45:38.409 208 11498.09 81.74 56894.75 88888.00 2018-07-27 02:45:38.909 208 11498.05 81.78 56894.65 88888.00 2018-07-27 02:45:39.409 208 11498.13 81.72 56894.66 88888.00 2018-07-27 02:45:39.910 208 11498.09 81.76 56894.75 88888.00 2018-07-27 02:45:40.410 208 11498.10 81.75 56894.71 88888.00 2018-07-27 02:45:40.910 208 11498.17 81.65 56894.65 88888.00 2018-07-27 02:45:41.410 208 11498.17 81.65 56894.60 88888.00 2018-07-27 02:45:41.910 208 11498.06 81.68 56894.63 88888.00 2018-07-27 02:45:42.410 208 11498.09 81.69 56894.65 88888.00 2018-07-27 02:45:42.910 208 11498.10 81.69 56894.62 88888.00 2018-07-27 02:45:43.410 208 11498.10 81.68 56894.68 88888.00 2018-07-27 02:45:43.910 208 11498.07 81.65 56894.66 88888.00 2018-07-27 02:45:44.410 208 11498.09 81.65 56894.66 88888.00 2018-07-27 02:45:44.910 208 11498.05 81.68 56894.63 88888.00 2018-07-27 02:45:45.410 208 11498.06 81.70 56894.64 88888.00 2018-07-27 02:45:46.410 208 11497.97 81.65 56894.68 88888.00 2018-07-27 02:45:46.910 208 11497.98 81.65 56894.64 88888.00 2018-07-27 02:45:47.410 208 11498.03 81.57 56894.63 88888.00 2018-07-27 02:45:47.910 208 11498.04 81.52 56894.64 88888.00 2018-07-27 02:45:48.410 208 11497.96 81.59 56894.62 88888.00 2018-07-27 02:45:48.910 208 11498.04 81.62 56894.66 88888.00 2018-07-27 02:45:49.410 208 11498.04 81.57 56894.69 88888.00 2018-07-27 02:45:49.910 208 11498.02 81.62 56894.63 88888.00 2018-07-27 02:45:50.410 208 11498.06 81.64 56894.65 88888.00 2018-07-27 02:45:50.910 208 11498.04 81.63 56894.65 88888.00 2018-07-27 02:45:51.410 208 11498.04 81.68 56894.65 88888.00 2018-07-27 02:45:51.910 208 11498.03 81.62 56894.69 88888.00 2018-07-27 02:45:52.410 208 11498.05 81.58 56894.69 88888.00 2018-07-27 02:45:52.910 208 11498.00 81.58 56894.66 88888.00 2018-07-27 02:45:53.410 208 11497.98 81.58 56894.64 88888.00 2018-07-27 02:45:53.910 208 11498.00 81.57 56894.64 88888.00 2018-07-27 02:45:54.410 208 11497.98 81.55 56894.66 88888.00 2018-07-27 02:45:54.910 208 11497.96 81.58 56894.60 88888.00 2018-07-27 02:45:55.410 208 11497.99 81.58 56894.58 88888.00 2018-07-27 02:45:55.910 208 11497.95 81.54 56894.71 88888.00 2018-07-27 02:45:56.410 208 11497.93 81.55 56894.69 88888.00 2018-07-27 02:45:56.910 208 11498.03 81.55 56894.63 88888.00 2018-07-27 02:45:57.410 208 11498.02 81.59 56894.69 88888.00 2018-07-27 02:45:57.910 208 11497.96 81.57 56894.72 88888.00 2018-07-27 02:45:58.410 208 11497.97 81.56 56894.76 88888.00 2018-07-27 02:45:58.910 208 11497.93 81.57 56894.71 88888.00 2018-07-27 02:45:59.410 208 11497.93 81.56 56894.70 88888.00 2018-07-27 02:45:59.910 208 11497.97 81.56 56894.68 88888.00 2018-07-27 02:46:00.410 208 11497.98 81.55 56894.62 88888.00 2018-07-27 02:46:00.910 208 11497.90 81.55 56894.69 88888.00 2018-07-27 02:46:01.410 208 11497.91 81.52 56894.76 88888.00 2018-07-27 02:46:01.910 208 11497.93 81.48 56894.71 88888.00 2018-07-27 02:46:02.410 208 11497.97 81.48 56894.75 88888.00 2018-07-27 02:46:02.910 208 11497.93 81.52 56894.81 88888.00 2018-07-27 02:46:03.410 208 11497.97 81.48 56894.73 88888.00 2018-07-27 02:46:03.910 208 11497.99 81.48 56894.71 88888.00 2018-07-27 02:46:04.410 208 11497.96 81.49 56894.77 88888.00 2018-07-27 02:46:04.910 208 11497.97 81.45 56894.78 88888.00 2018-07-27 02:46:05.410 208 11497.90 81.48 56894.77 88888.00 2018-07-27 02:46:05.910 208 11497.95 81.48 56894.79 88888.00 2018-07-27 02:46:06.410 208 11497.95 81.45 56894.84 88888.00 2018-07-27 02:46:06.910 208 11497.93 81.44 56894.83 88888.00 2018-07-27 02:46:07.410 208 11497.90 81.47 56894.85 88888.00 2018-07-27 02:46:07.910 208 11497.95 81.47 56894.85 88888.00 2018-07-27 02:46:08.410 208 11497.86 81.49 56894.84 88888.00 2018-07-27 02:46:08.910 208 11497.89 81.50 56894.85 88888.00 2018-07-27 02:46:09.410 208 11497.92 81.49 56894.86 88888.00 2018-07-27 02:46:09.910 208 11497.95 81.47 56894.84 88888.00 2018-07-27 02:46:10.410 208 11497.93 81.45 56894.85 88888.00 2018-07-27 02:46:10.910 208 11497.93 81.49 56894.88 88888.00 2018-07-27 02:46:11.410 208 11497.96 81.48 56894.92 88888.00 2018-07-27 02:46:11.910 208 11497.91 81.45 56894.92 88888.00 2018-07-27 02:46:12.410 208 11497.92 81.48 56894.89 88888.00 2018-07-27 02:46:12.910 208 11497.93 81.49 56894.91 88888.00 2018-07-27 02:46:13.410 208 11497.88 81.45 56894.98 88888.00 2018-07-27 02:46:13.910 208 11497.84 81.48 56895.01 88888.00 2018-07-27 02:46:14.410 208 11497.90 81.48 56894.96 88888.00 2018-07-27 02:46:14.910 208 11497.90 81.42 56894.95 88888.00 2018-07-27 02:46:15.410 208 11497.85 81.48 56895.02 88888.00 2018-07-27 02:46:15.910 208 11497.92 81.47 56895.08 88888.00 2018-07-27 02:46:16.410 208 11497.93 81.45 56895.11 88888.00 2018-07-27 02:46:16.910 208 11497.89 81.51 56895.08 88888.00 2018-07-27 02:46:17.410 208 11497.91 81.49 56895.02 88888.00 2018-07-27 02:46:17.910 208 11497.86 81.44 56895.02 88888.00 2018-07-27 02:46:18.410 208 11497.82 81.48 56895.04 88888.00 2018-07-27 02:46:18.910 208 11497.90 81.51 56895.05 88888.00 2018-07-27 02:46:19.410 208 11497.89 81.49 56895.11 88888.00 2018-07-27 02:46:19.910 208 11497.85 81.49 56895.15 88888.00 2018-07-27 02:46:20.410 208 11497.89 81.49 56895.22 88888.00 2018-07-27 02:46:20.910 208 11497.89 81.47 56895.22 88888.00 2018-07-27 02:46:21.410 208 11497.79 81.44 56895.34 88888.00 2018-07-27 02:46:21.910 208 11497.88 81.54 56895.50 88888.00 2018-07-27 02:46:22.410 208 11497.86 81.49 56895.48 88888.00 2018-07-27 02:46:22.910 208 11497.79 81.48 56895.47 88888.00 2018-07-27 02:46:23.410 208 11497.84 81.48 56895.54 88888.00 2018-07-27 02:46:23.910 208 11497.86 81.52 56895.44 88888.00 2018-07-27 02:46:24.410 208 11497.88 81.55 56895.41 88888.00 2018-07-27 02:46:24.910 208 11497.82 81.59 56895.44 88888.00 2018-07-27 02:46:25.410 208 11497.89 81.56 56895.43 88888.00 2018-07-27 02:46:25.910 208 11497.83 81.48 56895.52 88888.00 2018-07-27 02:46:26.410 208 11497.76 81.47 56895.55 88888.00 2018-07-27 02:46:26.910 208 11497.82 81.51 56895.59 88888.00 2018-07-27 02:46:27.910 208 11497.79 81.49 56895.68 88888.00 2018-07-27 02:46:28.410 208 11497.82 81.52 56895.65 88888.00 2018-07-27 02:46:28.910 208 11497.83 81.51 56895.69 88888.00 2018-07-27 02:46:29.410 208 11497.81 81.52 56895.68 88888.00 2018-07-27 02:46:29.910 208 11497.75 81.56 56895.73 88888.00 2018-07-27 02:46:30.410 208 11497.76 81.50 56895.78 88888.00 2018-07-27 02:46:30.910 208 11497.70 81.48 56895.79 88888.00 2018-07-27 02:46:31.410 208 11497.71 81.45 56895.79 88888.00 2018-07-27 02:46:31.910 208 11497.78 81.45 56895.82 88888.00 2018-07-27 02:46:32.410 208 11497.76 81.54 56895.85 88888.00 2018-07-27 02:46:32.910 208 11497.75 81.58 56895.88 88888.00 2018-07-27 02:46:33.410 208 11497.78 81.55 56895.91 88888.00 2018-07-27 02:46:33.910 208 11497.77 81.54 56895.93 88888.00 2018-07-27 02:46:34.410 208 11497.71 81.49 56895.91 88888.00 2018-07-27 02:46:34.910 208 11497.74 81.55 56895.99 88888.00 2018-07-27 02:46:35.410 208 11497.75 81.56 56896.05 88888.00 2018-07-27 02:46:35.910 208 11497.68 81.57 56896.03 88888.00 2018-07-27 02:46:36.410 208 11497.69 81.61 56896.11 88888.00 2018-07-27 02:46:36.910 208 11497.69 81.58 56896.12 88888.00 2018-07-27 02:46:37.410 208 11497.69 81.57 56896.14 88888.00 2018-07-27 02:46:37.910 208 11497.70 81.54 56896.18 88888.00 2018-07-27 02:46:38.410 208 11497.70 81.50 56896.11 88888.00 2018-07-27 02:46:38.910 208 11497.68 81.54 56896.08 88888.00 2018-07-27 02:46:39.410 208 11497.65 81.52 56896.16 88888.00 2018-07-27 02:46:39.910 208 11497.64 81.52 56896.24 88888.00 2018-07-27 02:46:40.410 208 11497.57 81.54 56896.26 88888.00 2018-07-27 02:46:40.910 208 11497.65 81.58 56896.23 88888.00 2018-07-27 02:46:41.410 208 11497.65 81.58 56896.26 88888.00 2018-07-27 02:46:41.910 208 11497.64 81.43 56896.29 88888.00 2018-07-27 02:46:42.410 208 11497.64 81.51 56896.31 88888.00 2018-07-27 02:46:42.910 208 11497.68 81.57 56896.35 88888.00 2018-07-27 02:46:43.410 208 11497.68 81.57 56896.27 88888.00 2018-07-27 02:46:43.910 208 11497.62 81.56 56896.24 88888.00 2018-07-27 02:46:44.410 208 11497.65 81.51 56896.31 88888.00 2018-07-27 02:46:44.910 208 11497.65 81.51 56896.36 88888.00 2018-07-27 02:46:45.410 208 11497.55 81.54 56896.38 88888.00 2018-07-27 02:46:45.910 208 11497.60 81.58 56896.40 88888.00 2018-07-27 02:46:46.410 208 11497.62 81.55 56896.42 88888.00 2018-07-27 02:46:46.910 208 11497.57 81.52 56896.48 88888.00 2018-07-27 02:46:47.410 208 11497.62 81.54 56896.44 88888.00 2018-07-27 02:46:47.910 208 11497.65 81.57 56896.38 88888.00 2018-07-27 02:46:48.410 208 11497.58 81.50 56896.36 88888.00 2018-07-27 02:46:48.910 208 11497.54 81.45 56896.38 88888.00 2018-07-27 02:46:49.410 208 11497.61 81.50 56896.40 88888.00 2018-07-27 02:46:49.910 208 11497.57 81.48 56896.42 88888.00 2018-07-27 02:46:50.410 208 11497.56 81.42 56896.36 88888.00 2018-07-27 02:46:50.910 208 11497.62 81.49 56896.33 88888.00 2018-07-27 02:46:51.410 208 11497.64 81.52 56896.36 88888.00 2018-07-27 02:46:51.910 208 11497.65 81.58 56896.36 88888.00 2018-07-27 02:46:52.410 208 11497.70 81.56 56896.37 88888.00 2018-07-27 02:46:52.910 208 11497.72 81.48 56896.37 88888.00 2018-07-27 02:46:53.410 208 11497.68 81.48 56896.39 88888.00 2018-07-27 02:46:53.910 208 11497.63 81.54 56896.39 88888.00 2018-07-27 02:46:54.410 208 11497.68 81.47 56896.42 88888.00 2018-07-27 02:46:54.910 208 11497.62 81.41 56896.40 88888.00 2018-07-27 02:46:55.410 208 11497.57 81.47 56896.42 88888.00 2018-07-27 02:46:55.910 208 11497.67 81.41 56896.40 88888.00 2018-07-27 02:46:56.410 208 11497.65 81.42 56896.35 88888.00 2018-07-27 02:46:56.910 208 11497.67 81.45 56896.33 88888.00 2018-07-27 02:46:57.410 208 11497.71 81.44 56896.36 88888.00 2018-07-27 02:46:57.910 208 11497.62 81.42 56896.38 88888.00 2018-07-27 02:46:58.410 208 11497.63 81.43 56896.39 88888.00 2018-07-27 02:46:58.910 208 11497.70 81.42 56896.43 88888.00 2018-07-27 02:46:59.410 208 11497.69 81.40 56896.43 88888.00 2018-07-27 02:46:59.910 208 11497.61 81.40 56896.45 88888.00 2018-07-27 02:47:00.410 208 11497.67 81.40 56896.44 88888.00 2018-07-27 02:47:00.910 208 11497.67 81.41 56896.44 88888.00 2018-07-27 02:47:01.410 208 11497.57 81.37 56896.46 88888.00 2018-07-27 02:47:01.910 208 11497.62 81.34 56896.44 88888.00 2018-07-27 02:47:02.410 208 11497.67 81.32 56896.39 88888.00 2018-07-27 02:47:02.910 208 11497.60 81.30 56896.40 88888.00 2018-07-27 02:47:03.410 208 11497.64 81.36 56896.39 88888.00 2018-07-27 02:47:03.910 208 11497.74 81.37 56896.37 88888.00 2018-07-27 02:47:04.410 208 11497.74 81.36 56896.42 88888.00 2018-07-27 02:47:04.910 208 11497.71 81.35 56896.35 88888.00 2018-07-27 02:47:05.410 208 11497.75 81.32 56896.39 88888.00 2018-07-27 02:47:05.910 208 11497.70 81.31 56896.44 88888.00 2018-07-27 02:47:06.410 208 11497.70 81.36 56896.49 88888.00 2018-07-27 02:47:06.910 208 11497.79 81.37 56896.48 88888.00 2018-07-27 02:47:07.410 208 11497.72 81.36 56896.48 88888.00 2018-07-27 02:47:07.910 208 11497.69 81.35 56896.51 88888.00 2018-07-27 02:47:08.410 208 11497.72 81.37 56896.43 88888.00 2018-07-27 02:47:08.910 208 11497.81 81.35 56896.43 88888.00 2018-07-27 02:47:09.410 208 11497.72 81.40 56896.45 88888.00 2018-07-27 02:47:09.910 208 11497.71 81.36 56896.46 88888.00 2018-07-27 02:47:10.410 208 11497.72 81.30 56896.49 88888.00 2018-07-27 02:47:10.910 208 11497.68 81.28 56896.53 88888.00 2018-07-27 02:47:11.410 208 11497.70 81.27 56896.48 88888.00 2018-07-27 02:47:11.910 208 11497.77 81.29 56896.43 88888.00 2018-07-27 02:47:12.410 208 11497.71 81.32 56896.45 88888.00 2018-07-27 02:47:12.910 208 11497.69 81.36 56896.43 88888.00 2018-07-27 02:47:13.410 208 11497.75 81.28 56896.38 88888.00 2018-07-27 02:47:13.910 208 11497.77 81.30 56896.42 88888.00 2018-07-27 02:47:14.410 208 11497.77 81.31 56896.42 88888.00 2018-07-27 02:47:14.910 208 11497.76 81.35 56896.38 88888.00 2018-07-27 02:47:15.410 208 11497.70 81.35 56896.36 88888.00 2018-07-27 02:47:15.910 208 11497.72 81.32 56896.36 88888.00 2018-07-27 02:47:16.410 208 11497.81 81.35 56896.32 88888.00 2018-07-27 02:47:16.910 208 11497.83 81.28 56896.30 88888.00 2018-07-27 02:47:17.410 208 11497.75 81.31 56896.31 88888.00 2018-07-27 02:47:17.911 208 11497.79 81.34 56896.25 88888.00 2018-07-27 02:47:18.411 208 11497.86 81.27 56896.24 88888.00 2018-07-27 02:47:18.911 208 11497.82 81.20 56896.23 88888.00 2018-07-27 02:47:19.411 208 11497.89 81.18 56896.23 88888.00 2018-07-27 02:47:19.911 208 11497.92 81.18 56896.30 88888.00 2018-07-27 02:47:20.411 208 11497.82 81.18 56896.25 88888.00 2018-07-27 02:47:20.911 208 11497.81 81.17 56896.24 88888.00 2018-07-27 02:47:21.411 208 11497.84 81.17 56896.21 88888.00 2018-07-27 02:47:21.911 208 11497.82 81.18 56896.19 88888.00 2018-07-27 02:47:22.411 208 11497.84 81.25 56896.19 88888.00 2018-07-27 02:47:22.911 208 11497.88 81.27 56896.23 88888.00 2018-07-27 02:47:23.411 208 11497.84 81.23 56896.23 88888.00 2018-07-27 02:47:23.911 208 11497.84 81.20 56896.24 88888.00 2018-07-27 02:47:24.411 208 11497.90 81.21 56896.17 88888.00 2018-07-27 02:47:24.911 208 11497.95 81.29 56896.17 88888.00 2018-07-27 02:47:25.411 208 11497.92 81.30 56896.24 88888.00 2018-07-27 02:47:25.911 208 11497.93 81.27 56896.17 88888.00 2018-07-27 02:47:26.411 208 11497.92 81.22 56896.19 88888.00 2018-07-27 02:47:26.911 208 11497.85 81.24 56896.19 88888.00 2018-07-27 02:47:27.411 208 11497.84 81.30 56896.17 88888.00 2018-07-27 02:47:27.911 208 11497.89 81.30 56896.11 88888.00 2018-07-27 02:47:28.411 208 11497.96 81.29 56896.10 88888.00 2018-07-27 02:47:28.911 208 11497.99 81.30 56896.06 88888.00 2018-07-27 02:47:29.411 208 11497.97 81.31 56896.12 88888.00 2018-07-27 02:47:29.911 208 11497.92 81.30 56896.07 88888.00 2018-07-27 02:47:30.411 208 11497.84 81.25 56896.08 88888.00 2018-07-27 02:47:30.911 208 11497.96 81.18 56896.07 88888.00 2018-07-27 02:47:31.411 208 11497.93 81.16 56896.12 88888.00 2018-07-27 02:47:31.911 208 11497.84 81.16 56896.16 88888.00 2018-07-27 02:47:32.411 208 11497.96 81.15 56896.08 88888.00 2018-07-27 02:47:32.911 208 11497.91 81.17 56896.10 88888.00 2018-07-27 02:47:33.411 208 11497.88 81.20 56896.16 88888.00 2018-07-27 02:47:33.911 208 11497.97 81.22 56896.19 88888.00 2018-07-27 02:47:34.411 208 11497.92 81.21 56896.10 88888.00 2018-07-27 02:47:34.911 208 11497.86 81.17 56896.11 88888.00 2018-07-27 02:47:35.411 208 11497.86 81.16 56896.10 88888.00 2018-07-27 02:47:35.911 208 11497.86 81.14 56896.06 88888.00 2018-07-27 02:47:36.411 208 11497.85 81.17 56896.12 88888.00 2018-07-27 02:47:36.911 208 11497.84 81.18 56896.16 88888.00 2018-07-27 02:47:37.411 208 11497.88 81.15 56896.17 88888.00 2018-07-27 02:47:37.911 208 11497.84 81.13 56896.18 88888.00 2018-07-27 02:47:38.411 208 11497.77 81.11 56896.20 88888.00 2018-07-27 02:47:38.911 208 11497.82 81.11 56896.21 88888.00 2018-07-27 02:47:39.411 208 11497.85 81.08 56896.19 88888.00 2018-07-27 02:47:39.911 208 11497.84 81.08 56896.23 88888.00 2018-07-27 02:47:40.411 208 11497.83 81.04 56896.14 88888.00 2018-07-27 02:47:40.911 208 11497.79 81.01 56896.16 88888.00 2018-07-27 02:47:41.411 208 11497.81 81.02 56896.11 88888.00 2018-07-27 02:47:41.911 208 11497.82 81.07 56896.17 88888.00 2018-07-27 02:47:42.411 208 11497.84 81.08 56896.21 88888.00 2018-07-27 02:47:42.911 208 11497.81 81.03 56896.24 88888.00 2018-07-27 02:47:43.411 208 11497.82 81.04 56896.21 88888.00 2018-07-27 02:47:43.911 208 11497.79 80.98 56896.20 88888.00 2018-07-27 02:47:44.411 208 11497.70 81.00 56896.21 88888.00 2018-07-27 02:47:44.911 208 11497.77 81.00 56896.18 88888.00 2018-07-27 02:47:45.411 208 11497.84 80.95 56896.18 88888.00 2018-07-27 02:47:45.911 208 11497.82 80.94 56896.18 88888.00 2018-07-27 02:47:46.411 208 11497.75 80.96 56896.19 88888.00 2018-07-27 02:47:46.911 208 11497.81 80.94 56896.20 88888.00 2018-07-27 02:47:47.411 208 11497.72 80.90 56896.19 88888.00 2018-07-27 02:47:47.911 208 11497.70 80.94 56896.20 88888.00 2018-07-27 02:47:48.411 208 11497.83 80.97 56896.17 88888.00 2018-07-27 02:47:48.911 208 11497.78 80.94 56896.08 88888.00 2018-07-27 02:47:49.411 208 11497.72 80.95 56896.07 88888.00 2018-07-27 02:47:49.911 208 11497.72 80.91 56896.14 88888.00 2018-07-27 02:47:50.411 208 11497.70 80.86 56896.13 88888.00 2018-07-27 02:47:50.911 208 11497.72 80.91 56896.14 88888.00 2018-07-27 02:47:51.411 208 11497.75 80.93 56896.18 88888.00 2018-07-27 02:47:51.911 208 11497.68 80.88 56896.14 88888.00 2018-07-27 02:47:52.411 208 11497.67 80.88 56896.10 88888.00 2018-07-27 02:47:52.911 208 11497.69 80.88 56896.07 88888.00 2018-07-27 02:47:53.411 208 11497.65 80.86 56896.11 88888.00 2018-07-27 02:47:53.911 208 11497.64 80.88 56896.05 88888.00 2018-07-27 02:47:54.411 208 11497.67 80.90 56896.10 88888.00 2018-07-27 02:47:54.911 208 11497.65 80.89 56896.05 88888.00 2018-07-27 02:47:55.411 208 11497.60 80.89 56896.03 88888.00 2018-07-27 02:47:55.911 208 11497.62 80.91 56896.05 88888.00 2018-07-27 02:47:56.411 208 11497.62 80.96 56896.11 88888.00 2018-07-27 02:47:56.911 208 11497.58 80.94 56896.06 88888.00 2018-07-27 02:47:57.411 208 11497.57 80.90 56896.07 88888.00 2018-07-27 02:47:57.911 208 11497.58 80.95 56896.06 88888.00 2018-07-27 02:47:58.411 208 11497.57 80.89 56896.05 88888.00 2018-07-27 02:47:58.911 208 11497.56 80.90 56896.07 88888.00 2018-07-27 02:47:59.411 208 11497.57 80.94 56896.08 88888.00 2018-07-27 02:47:59.911 208 11497.62 80.97 56896.13 88888.00 2018-07-27 02:48:00.411 208 11497.62 80.97 56896.12 88888.00 2018-07-27 02:48:00.911 208 11497.63 80.95 56896.11 88888.00 2018-07-27 02:48:01.411 208 11497.65 80.93 56896.10 88888.00 2018-07-27 02:48:01.911 208 11497.60 80.96 56896.12 88888.00 2018-07-27 02:48:02.411 208 11497.61 80.89 56896.06 88888.00 2018-07-27 02:48:02.911 208 11497.60 80.91 56896.05 88888.00 2018-07-27 02:48:03.411 208 11497.48 80.94 56896.12 88888.00 2018-07-27 02:48:03.911 208 11497.51 80.97 56896.08 88888.00 2018-07-27 02:48:04.411 208 11497.55 80.94 56896.11 88888.00 2018-07-27 02:48:04.911 208 11497.51 80.93 56896.10 88888.00 2018-07-27 02:48:05.411 208 11497.48 80.95 56896.18 88888.00 2018-07-27 02:48:05.911 208 11497.56 80.89 56896.17 88888.00 2018-07-27 02:48:06.411 208 11497.51 80.89 56896.10 88888.00 2018-07-27 02:48:06.911 208 11497.49 80.91 56896.21 88888.00 2018-07-27 02:48:07.411 208 11497.57 80.89 56896.19 88888.00 2018-07-27 02:48:07.911 208 11497.50 80.87 56896.21 88888.00 2018-07-27 02:48:08.411 208 11497.50 80.87 56896.21 88888.00 2018-07-27 02:48:08.911 208 11497.54 80.83 56896.17 88888.00 2018-07-27 02:48:09.411 208 11497.46 80.79 56896.18 88888.00 2018-07-27 02:48:09.911 208 11497.42 80.81 56896.16 88888.00 2018-07-27 02:48:10.411 208 11497.51 80.88 56896.10 88888.00 2018-07-27 02:48:10.911 208 11497.58 80.83 56896.05 88888.00 2018-07-27 02:48:11.411 208 11497.50 80.86 56896.10 88888.00 2018-07-27 02:48:12.411 208 11497.50 80.89 56896.12 88888.00 2018-07-27 02:48:12.911 208 11497.47 80.89 56896.13 88888.00 2018-07-27 02:48:13.411 208 11497.43 80.90 56896.13 88888.00 2018-07-27 02:48:13.911 208 11497.51 80.86 56896.05 88888.00 2018-07-27 02:48:14.411 208 11497.48 80.86 56896.04 88888.00 2018-07-27 02:48:14.911 208 11497.43 80.87 56896.05 88888.00 2018-07-27 02:48:15.411 208 11497.47 80.89 56896.08 88888.00 2018-07-27 02:48:15.911 208 11497.46 80.91 56896.04 88888.00 2018-07-27 02:48:16.411 208 11497.42 80.90 56896.05 88888.00 2018-07-27 02:48:16.911 208 11497.47 80.88 56896.07 88888.00 2018-07-27 02:48:17.411 208 11497.44 80.88 56896.07 88888.00 2018-07-27 02:48:17.911 208 11497.47 80.89 56896.05 88888.00 2018-07-27 02:48:18.411 208 11497.54 80.87 56896.05 88888.00 2018-07-27 02:48:18.911 208 11497.50 80.88 56896.06 88888.00 2018-07-27 02:48:19.411 208 11497.48 80.97 56896.10 88888.00 2018-07-27 02:48:19.911 208 11497.53 80.91 56896.10 88888.00 2018-07-27 02:48:20.411 208 11497.51 80.77 56896.10 88888.00 2018-07-27 02:48:20.911 208 11497.47 80.83 56896.14 88888.00 2018-07-27 02:48:21.411 208 11497.53 80.86 56896.18 88888.00 2018-07-27 02:48:22.411 208 11497.55 80.84 56896.06 88888.00 2018-07-27 02:48:22.911 208 11497.54 80.91 56896.11 88888.00 2018-07-27 02:48:23.411 208 11497.54 80.93 56896.14 88888.00 2018-07-27 02:48:23.911 208 11497.49 80.88 56896.10 88888.00 2018-07-27 02:48:24.411 208 11497.53 80.75 56896.14 88888.00 2018-07-27 02:48:24.911 208 11497.55 80.84 56896.19 88888.00 2018-07-27 02:48:25.411 208 11497.51 80.90 56896.16 88888.00 2018-07-27 02:48:25.911 208 11497.47 81.00 56896.17 88888.00 2018-07-27 02:48:26.411 208 11497.56 80.97 56896.14 88888.00 2018-07-27 02:48:26.911 208 11497.56 80.94 56896.14 88888.00 2018-07-27 02:48:27.411 208 11497.54 80.96 56896.10 88888.00 2018-07-27 02:48:27.911 208 11497.63 80.98 56896.16 88888.00 2018-07-27 02:48:28.411 208 11497.63 80.96 56896.18 88888.00 2018-07-27 02:48:28.911 208 11497.62 80.91 56896.14 88888.00 2018-07-27 02:48:29.411 208 11497.63 80.93 56896.16 88888.00 2018-07-27 02:48:29.911 208 11497.65 80.91 56896.14 88888.00 2018-07-27 02:48:30.411 208 11497.56 80.98 56896.13 88888.00 2018-07-27 02:48:30.911 208 11497.57 80.96 56896.12 88888.00 2018-07-27 02:48:31.411 208 11497.65 80.97 56896.14 88888.00 2018-07-27 02:48:31.911 208 11497.62 80.95 56896.04 88888.00 2018-07-27 02:48:32.411 208 11497.60 80.94 56896.08 88888.00 2018-07-27 02:48:32.911 208 11497.64 80.95 56896.12 88888.00 2018-07-27 02:48:33.411 208 11497.67 80.96 56896.11 88888.00 2018-07-27 02:48:33.911 208 11497.65 81.01 56896.07 88888.00 2018-07-27 02:48:34.411 208 11497.71 81.00 56896.06 88888.00 2018-07-27 02:48:34.911 208 11497.70 80.91 56896.10 88888.00 2018-07-27 02:48:35.411 208 11497.76 80.89 56896.06 88888.00 2018-07-27 02:48:35.911 208 11497.75 80.90 56896.07 88888.00 2018-07-27 02:48:36.411 208 11497.70 80.93 56896.06 88888.00 2018-07-27 02:48:36.911 208 11497.68 80.96 56896.06 88888.00 2018-07-27 02:48:37.411 208 11497.71 81.03 56896.07 88888.00 2018-07-27 02:48:37.911 208 11497.74 80.98 56896.06 88888.00 2018-07-27 02:48:38.411 208 11497.70 80.98 56896.04 88888.00 2018-07-27 02:48:38.911 208 11497.65 81.01 56896.10 88888.00 2018-07-27 02:48:39.411 208 11497.75 80.95 56896.08 88888.00 2018-07-27 02:48:39.911 208 11497.71 80.97 56896.07 88888.00 2018-07-27 02:48:40.411 208 11497.71 81.00 56896.07 88888.00 2018-07-27 02:48:40.911 208 11497.77 80.95 56896.06 88888.00 2018-07-27 02:48:41.411 208 11497.69 80.97 56896.05 88888.00 2018-07-27 02:48:41.911 208 11497.79 80.93 56896.05 88888.00 2018-07-27 02:48:42.411 208 11497.84 80.93 56896.01 88888.00 2018-07-27 02:48:42.911 208 11497.78 80.93 56896.01 88888.00 2018-07-27 02:48:43.911 208 11497.82 80.93 56896.05 88888.00 2018-07-27 02:48:44.411 208 11497.78 80.93 56896.05 88888.00 2018-07-27 02:48:44.911 208 11497.74 80.96 56896.08 88888.00 2018-07-27 02:48:45.411 208 11497.86 80.94 56895.99 88888.00 2018-07-27 02:48:45.911 208 11497.85 80.90 56895.95 88888.00 2018-07-27 02:48:46.411 208 11497.84 80.89 56896.00 88888.00 2018-07-27 02:48:46.911 208 11497.85 80.90 56896.01 88888.00 2018-07-27 02:48:47.411 208 11497.86 80.88 56895.97 88888.00 2018-07-27 02:48:47.911 208 11497.83 80.87 56895.99 88888.00 2018-07-27 02:48:48.411 208 11497.84 80.88 56895.95 88888.00 2018-07-27 02:48:48.911 208 11497.84 80.90 56896.04 88888.00 2018-07-27 02:48:49.411 208 11497.82 80.95 56896.05 88888.00 2018-07-27 02:48:49.911 208 11497.86 80.93 56896.01 88888.00 2018-07-27 02:48:50.411 208 11497.92 80.90 56896.03 88888.00 2018-07-27 02:48:50.911 208 11497.88 80.87 56895.99 88888.00 2018-07-27 02:48:51.411 208 11497.82 80.91 56896.04 88888.00 2018-07-27 02:48:51.911 208 11497.83 80.89 56896.04 88888.00 2018-07-27 02:48:52.411 208 11497.84 80.84 56896.10 88888.00 2018-07-27 02:48:52.911 208 11497.84 80.84 56896.10 88888.00 2018-07-27 02:48:53.411 208 11497.91 80.90 56896.11 88888.00 2018-07-27 02:48:53.911 208 11497.91 80.84 56896.10 88888.00 2018-07-27 02:48:54.411 208 11497.86 80.86 56896.07 88888.00 2018-07-27 02:48:54.911 208 11497.91 80.81 56896.05 88888.00 2018-07-27 02:48:55.411 208 11497.93 80.77 56896.06 88888.00 2018-07-27 02:48:55.911 208 11497.91 80.83 56896.14 88888.00 2018-07-27 02:48:56.411 208 11497.89 80.87 56896.13 88888.00 2018-07-27 02:48:56.911 208 11497.86 80.93 56896.06 88888.00 2018-07-27 02:48:57.411 208 11497.92 80.91 56896.04 88888.00 2018-07-27 02:48:57.911 208 11497.95 80.89 56896.06 88888.00 2018-07-27 02:48:58.411 208 11497.93 80.90 56896.08 88888.00 2018-07-27 02:48:58.912 208 11497.85 80.89 56896.08 88888.00 2018-07-27 02:48:59.412 208 11497.88 80.89 56896.07 88888.00 2018-07-27 02:48:59.912 208 11497.91 80.84 56896.06 88888.00 2018-07-27 02:49:00.412 208 11497.92 80.83 56896.05 88888.00 2018-07-27 02:49:00.912 208 11497.93 80.84 56896.03 88888.00 2018-07-27 02:49:01.412 208 11498.03 80.80 56896.06 88888.00 2018-07-27 02:49:01.912 208 11497.97 80.87 56896.06 88888.00 2018-07-27 02:49:02.412 208 11497.92 80.91 56896.12 88888.00 2018-07-27 02:49:02.912 208 11497.95 80.88 56896.12 88888.00 2018-07-27 02:49:03.412 208 11497.95 80.76 56896.10 88888.00 2018-07-27 02:49:03.912 208 11497.90 80.76 56896.11 88888.00 2018-07-27 02:49:04.412 208 11497.92 80.81 56896.13 88888.00 2018-07-27 02:49:04.912 208 11497.91 80.82 56896.12 88888.00 2018-07-27 02:49:05.412 208 11497.92 80.87 56896.12 88888.00 2018-07-27 02:49:05.912 208 11497.92 80.86 56896.07 88888.00 2018-07-27 02:49:06.412 208 11497.92 80.84 56896.12 88888.00 2018-07-27 02:49:06.912 208 11497.89 80.83 56896.13 88888.00 2018-07-27 02:49:07.412 208 11497.95 80.80 56896.10 88888.00 2018-07-27 02:49:07.912 208 11497.98 80.81 56896.12 88888.00 2018-07-27 02:49:08.412 208 11497.91 80.81 56896.13 88888.00 2018-07-27 02:49:08.912 208 11497.91 80.82 56896.10 88888.00 2018-07-27 02:49:09.412 208 11498.03 80.82 56896.05 88888.00 2018-07-27 02:49:09.912 208 11498.07 80.83 56896.05 88888.00 2018-07-27 02:49:10.412 208 11497.96 80.82 56896.05 88888.00 2018-07-27 02:49:10.912 208 11498.03 80.82 56896.05 88888.00 2018-07-27 02:49:11.412 208 11498.00 80.83 56896.00 88888.00 2018-07-27 02:49:11.912 208 11497.98 80.81 56895.99 88888.00 2018-07-27 02:49:12.412 208 11498.04 80.80 56896.04 88888.00 2018-07-27 02:49:12.912 208 11498.10 80.76 56895.98 88888.00 2018-07-27 02:49:13.412 208 11498.04 80.74 56895.94 88888.00 2018-07-27 02:49:13.912 208 11498.09 80.76 56895.95 88888.00 2018-07-27 02:49:14.412 208 11498.06 80.76 56895.98 88888.00 2018-07-27 02:49:14.912 208 11498.03 80.77 56895.90 88888.00 2018-07-27 02:49:15.412 208 11498.09 80.80 56895.90 88888.00 2018-07-27 02:49:15.912 208 11498.11 80.80 56895.91 88888.00 2018-07-27 02:49:16.412 208 11498.04 80.84 56895.90 88888.00 2018-07-27 02:49:16.912 208 11498.06 80.87 56895.92 88888.00 2018-07-27 02:49:17.412 208 11498.14 80.83 56895.92 88888.00 2018-07-27 02:49:17.912 208 11498.16 80.82 56895.92 88888.00 2018-07-27 02:49:18.412 208 11498.12 80.83 56895.95 88888.00 2018-07-27 02:49:18.912 208 11498.13 80.81 56895.93 88888.00 2018-07-27 02:49:19.412 208 11498.12 80.79 56895.88 88888.00 2018-07-27 02:49:19.912 208 11498.18 80.81 56895.94 88888.00 2018-07-27 02:49:20.412 208 11498.24 80.81 56895.92 88888.00 2018-07-27 02:49:20.912 208 11498.18 80.84 56895.92 88888.00 2018-07-27 02:49:21.412 208 11498.16 80.86 56895.90 88888.00 2018-07-27 02:49:21.912 208 11498.23 80.86 56895.85 88888.00 2018-07-27 02:49:22.412 208 11498.23 80.86 56895.80 88888.00 2018-07-27 02:49:22.912 208 11498.21 80.82 56895.81 88888.00 2018-07-27 02:49:23.412 208 11498.26 80.88 56895.81 88888.00 2018-07-27 02:49:23.912 208 11498.26 80.87 56895.76 88888.00 2018-07-27 02:49:24.412 208 11498.28 80.81 56895.74 88888.00 2018-07-27 02:49:25.412 208 11498.33 80.81 56895.76 88888.00 2018-07-27 02:49:25.912 208 11498.27 80.83 56895.76 88888.00 2018-07-27 02:49:26.412 208 11498.27 80.82 56895.81 88888.00 2018-07-27 02:49:26.912 208 11498.27 80.82 56895.82 88888.00 2018-07-27 02:49:27.412 208 11498.27 80.83 56895.78 88888.00 2018-07-27 02:49:27.912 208 11498.28 80.88 56895.76 88888.00 2018-07-27 02:49:28.412 208 11498.32 80.89 56895.78 88888.00 2018-07-27 02:49:28.912 208 11498.31 80.88 56895.73 88888.00 2018-07-27 02:49:29.412 208 11498.31 80.89 56895.75 88888.00 2018-07-27 02:49:29.912 208 11498.41 80.90 56895.76 88888.00 2018-07-27 02:49:30.412 208 11498.39 80.83 56895.75 88888.00 2018-07-27 02:49:30.912 208 11498.42 80.83 56895.79 88888.00 2018-07-27 02:49:31.412 208 11498.45 80.86 56895.78 88888.00 2018-07-27 02:49:31.912 208 11498.47 80.84 56895.74 88888.00 2018-07-27 02:49:32.412 208 11498.46 80.81 56895.74 88888.00 2018-07-27 02:49:32.912 208 11498.49 80.83 56895.74 88888.00 2018-07-27 02:49:33.412 208 11498.53 80.87 56895.67 88888.00 2018-07-27 02:49:33.912 208 11498.49 80.87 56895.63 88888.00 2018-07-27 02:49:34.412 208 11498.48 80.83 56895.66 88888.00 2018-07-27 02:49:34.912 208 11498.53 80.81 56895.68 88888.00 2018-07-27 02:49:35.412 208 11498.51 80.79 56895.63 88888.00 2018-07-27 02:49:35.912 208 11498.56 80.81 56895.63 88888.00 2018-07-27 02:49:36.412 208 11498.61 80.79 56895.52 88888.00 2018-07-27 02:49:36.912 208 11498.62 80.80 56895.50 88888.00 2018-07-27 02:49:37.412 208 11498.62 80.82 56895.54 88888.00 2018-07-27 02:49:37.912 208 11498.66 80.83 56895.55 88888.00 2018-07-27 02:49:38.412 208 11498.61 80.82 56895.53 88888.00 2018-07-27 02:49:38.912 208 11498.59 80.73 56895.47 88888.00 2018-07-27 02:49:39.412 208 11498.66 80.76 56895.48 88888.00 2018-07-27 02:49:39.912 208 11498.62 80.76 56895.49 88888.00 2018-07-27 02:49:40.412 208 11498.54 80.79 56895.49 88888.00 2018-07-27 02:49:40.912 208 11498.59 80.84 56895.53 88888.00 2018-07-27 02:49:41.412 208 11498.61 80.77 56895.52 88888.00 2018-07-27 02:49:41.912 208 11498.55 80.75 56895.53 88888.00 2018-07-27 02:49:42.412 208 11498.58 80.76 56895.58 88888.00 2018-07-27 02:49:42.912 208 11498.59 80.77 56895.55 88888.00 2018-07-27 02:49:43.412 208 11498.59 80.84 56895.53 88888.00 2018-07-27 02:49:43.912 208 11498.53 80.83 56895.54 88888.00 2018-07-27 02:49:44.412 208 11498.61 80.75 56895.53 88888.00 2018-07-27 02:49:44.912 208 11498.65 80.72 56895.60 88888.00 2018-07-27 02:49:45.412 208 11498.60 80.75 56895.65 88888.00 2018-07-27 02:49:45.912 208 11498.67 80.80 56895.59 88888.00 2018-07-27 02:49:46.412 208 11498.66 80.75 56895.50 88888.00 2018-07-27 02:49:46.912 208 11498.66 80.70 56895.53 88888.00 2018-07-27 02:49:47.412 208 11498.66 80.73 56895.53 88888.00 2018-07-27 02:49:47.912 208 11498.60 80.76 56895.59 88888.00 2018-07-27 02:49:48.412 208 11498.56 80.75 56895.55 88888.00 2018-07-27 02:49:48.912 208 11498.59 80.74 56895.54 88888.00 2018-07-27 02:49:49.412 208 11498.60 80.74 56895.62 88888.00 2018-07-27 02:49:49.912 208 11498.59 80.83 56895.55 88888.00 2018-07-27 02:49:50.412 208 11498.58 80.83 56895.58 88888.00 2018-07-27 02:49:50.912 208 11498.59 80.77 56895.65 88888.00 2018-07-27 02:49:51.412 208 11498.54 80.75 56895.56 88888.00 2018-07-27 02:49:51.912 208 11498.53 80.82 56895.55 88888.00 2018-07-27 02:49:52.412 208 11498.58 80.80 56895.56 88888.00 2018-07-27 02:49:52.912 208 11498.55 80.77 56895.66 88888.00 2018-07-27 02:49:53.412 208 11498.58 80.77 56895.69 88888.00 2018-07-27 02:49:53.912 208 11498.61 80.75 56895.66 88888.00 2018-07-27 02:49:54.412 208 11498.53 80.73 56895.68 88888.00 2018-07-27 02:49:54.912 208 11498.56 80.80 56895.67 88888.00 2018-07-27 02:49:55.412 208 11498.61 80.83 56895.72 88888.00 2018-07-27 02:49:55.912 208 11498.61 80.82 56895.74 88888.00 2018-07-27 02:49:56.412 208 11498.55 80.79 56895.74 88888.00 2018-07-27 02:49:56.912 208 11498.54 80.79 56895.73 88888.00 2018-07-27 02:49:57.412 208 11498.52 80.75 56895.75 88888.00 2018-07-27 02:49:57.912 208 11498.48 80.81 56895.80 88888.00 2018-07-27 02:49:58.412 208 11498.54 80.88 56895.78 88888.00 2018-07-27 02:49:58.912 208 11498.54 80.87 56895.78 88888.00 2018-07-27 02:49:59.412 208 11498.53 80.81 56895.73 88888.00 2018-07-27 02:49:59.912 208 11498.51 80.81 56895.74 88888.00 2018-07-27 02:50:00.412 208 11498.51 80.79 56895.73 88888.00 2018-07-27 02:50:00.912 208 11498.45 80.80 56895.75 88888.00 2018-07-27 02:50:01.412 208 11498.40 80.81 56895.81 88888.00 2018-07-27 02:50:01.912 208 11498.45 80.80 56895.86 88888.00 2018-07-27 02:50:02.412 208 11498.47 80.76 56895.85 88888.00 2018-07-27 02:50:02.912 208 11498.49 80.76 56895.86 88888.00 2018-07-27 02:50:03.412 208 11498.49 80.75 56895.88 88888.00 2018-07-27 02:50:03.912 208 11498.48 80.81 56895.90 88888.00 2018-07-27 02:50:04.412 208 11498.39 80.82 56895.93 88888.00 2018-07-27 02:50:04.912 208 11498.41 80.77 56895.97 88888.00 2018-07-27 02:50:05.412 208 11498.40 80.76 56896.04 88888.00 2018-07-27 02:50:05.912 208 11498.32 80.81 56896.05 88888.00 2018-07-27 02:50:06.412 208 11498.37 80.83 56896.06 88888.00 2018-07-27 02:50:06.912 208 11498.32 80.77 56896.06 88888.00 2018-07-27 02:50:07.412 208 11498.33 80.76 56896.00 88888.00 2018-07-27 02:50:07.912 208 11498.34 80.80 56896.06 88888.00 2018-07-27 02:50:08.412 208 11498.42 80.75 56896.08 88888.00 2018-07-27 02:50:08.912 208 11498.37 80.77 56896.13 88888.00 2018-07-27 02:50:09.412 208 11498.37 80.76 56896.07 88888.00 2018-07-27 02:50:09.912 208 11498.39 80.76 56896.07 88888.00 2018-07-27 02:50:10.412 208 11498.32 80.77 56896.10 88888.00 2018-07-27 02:50:10.912 208 11498.32 80.80 56896.10 88888.00 2018-07-27 02:50:11.412 208 11498.38 80.80 56896.12 88888.00 2018-07-27 02:50:11.912 208 11498.32 80.77 56896.10 88888.00 2018-07-27 02:50:12.412 208 11498.30 80.81 56896.14 88888.00 2018-07-27 02:50:12.912 208 11498.33 80.82 56896.17 88888.00 2018-07-27 02:50:13.412 208 11498.32 80.80 56896.16 88888.00 2018-07-27 02:50:13.912 208 11498.30 80.81 56896.17 88888.00 2018-07-27 02:50:14.912 208 11498.26 80.82 56896.18 88888.00 2018-07-27 02:50:15.412 208 11498.21 80.86 56896.23 88888.00 2018-07-27 02:50:15.912 208 11498.25 80.88 56896.19 88888.00 2018-07-27 02:50:16.412 208 11498.27 80.88 56896.13 88888.00 2018-07-27 02:50:16.912 208 11498.30 80.89 56896.08 88888.00 2018-07-27 02:50:17.412 208 11498.31 80.87 56896.17 88888.00 2018-07-27 02:50:17.912 208 11498.31 80.88 56896.20 88888.00 2018-07-27 02:50:18.412 208 11498.25 80.87 56896.19 88888.00 2018-07-27 02:50:18.912 208 11498.30 80.89 56896.21 88888.00 2018-07-27 02:50:19.412 208 11498.37 80.88 56896.21 88888.00 2018-07-27 02:50:19.912 208 11498.37 80.89 56896.19 88888.00 2018-07-27 02:50:20.412 208 11498.34 80.89 56896.16 88888.00 2018-07-27 02:50:20.912 208 11498.35 80.93 56896.19 88888.00 2018-07-27 02:50:21.412 208 11498.32 80.91 56896.20 88888.00 2018-07-27 02:50:21.912 208 11498.28 80.90 56896.17 88888.00 2018-07-27 02:50:22.412 208 11498.30 80.87 56896.17 88888.00 2018-07-27 02:50:22.912 208 11498.27 80.86 56896.19 88888.00 2018-07-27 02:50:23.412 208 11498.27 80.88 56896.25 88888.00 2018-07-27 02:50:23.912 208 11498.31 80.91 56896.23 88888.00 2018-07-27 02:50:24.412 208 11498.38 80.89 56896.23 88888.00 2018-07-27 02:50:24.912 208 11498.32 80.87 56896.21 88888.00 2018-07-27 02:50:25.412 208 11498.33 80.95 56896.23 88888.00 2018-07-27 02:50:25.912 208 11498.35 81.00 56896.18 88888.00 2018-07-27 02:50:26.412 208 11498.28 80.97 56896.17 88888.00 2018-07-27 02:50:26.912 208 11498.27 81.00 56896.13 88888.00 2018-07-27 02:50:27.412 208 11498.31 81.01 56896.13 88888.00 2018-07-27 02:50:28.412 208 11498.24 81.04 56896.13 88888.00 2018-07-27 02:50:28.912 208 11498.27 80.97 56896.12 88888.00 2018-07-27 02:50:29.412 208 11498.26 80.94 56896.16 88888.00 2018-07-27 02:50:29.912 208 11498.25 80.93 56896.21 88888.00 2018-07-27 02:50:30.412 208 11498.34 80.98 56896.23 88888.00 2018-07-27 02:50:30.912 208 11498.32 81.02 56896.24 88888.00 2018-07-27 02:50:31.412 208 11498.27 81.01 56896.23 88888.00 2018-07-27 02:50:31.912 208 11498.27 81.01 56896.23 88888.00 2018-07-27 02:50:32.412 208 11498.26 80.97 56896.24 88888.00 2018-07-27 02:50:32.912 208 11498.23 81.01 56896.21 88888.00 2018-07-27 02:50:33.412 208 11498.28 81.01 56896.21 88888.00 2018-07-27 02:50:33.912 208 11498.34 80.98 56896.21 88888.00 2018-07-27 02:50:34.412 208 11498.27 81.04 56896.20 88888.00 2018-07-27 02:50:34.912 208 11498.28 81.08 56896.26 88888.00 2018-07-27 02:50:35.412 208 11498.32 81.04 56896.23 88888.00 2018-07-27 02:50:35.912 208 11498.26 81.01 56896.18 88888.00 2018-07-27 02:50:36.412 208 11498.26 81.04 56896.19 88888.00 2018-07-27 02:50:36.912 208 11498.30 81.06 56896.25 88888.00 2018-07-27 02:50:37.412 208 11498.24 81.06 56896.30 88888.00 2018-07-27 02:50:37.912 208 11498.21 81.03 56896.37 88888.00 2018-07-27 02:50:38.412 208 11498.28 81.03 56896.39 88888.00 2018-07-27 02:50:38.912 208 11498.26 81.03 56896.32 88888.00 2018-07-27 02:50:39.412 208 11498.26 81.09 56896.31 88888.00 2018-07-27 02:50:39.912 208 11498.27 81.11 56896.35 88888.00 2018-07-27 02:50:40.412 208 11498.24 81.13 56896.32 88888.00 2018-07-27 02:50:40.912 208 11498.20 81.11 56896.38 88888.00 2018-07-27 02:50:41.412 208 11498.26 81.09 56896.38 88888.00 2018-07-27 02:50:41.912 208 11498.28 81.09 56896.36 88888.00 2018-07-27 02:50:42.412 208 11498.26 81.07 56896.40 88888.00 2018-07-27 02:50:42.912 208 11498.25 81.11 56896.42 88888.00 2018-07-27 02:50:43.412 208 11498.31 81.11 56896.38 88888.00 2018-07-27 02:50:43.912 208 11498.24 81.16 56896.48 88888.00 2018-07-27 02:50:44.412 208 11498.27 81.17 56896.55 88888.00 2018-07-27 02:50:44.912 208 11498.30 81.17 56896.61 88888.00 2018-07-27 02:50:45.412 208 11498.30 81.17 56896.52 88888.00 2018-07-27 02:50:45.912 208 11498.26 81.18 56896.51 88888.00 2018-07-27 02:50:46.412 208 11498.30 81.22 56896.49 88888.00 2018-07-27 02:50:46.912 208 11498.23 81.24 56896.51 88888.00 2018-07-27 02:50:47.412 208 11498.16 81.24 56896.57 88888.00 2018-07-27 02:50:47.912 208 11498.25 81.22 56896.56 88888.00 2018-07-27 02:50:48.413 208 11498.24 81.20 56896.67 88888.00 2018-07-27 02:50:48.913 208 11498.18 81.22 56896.64 88888.00 2018-07-27 02:50:49.413 208 11498.20 81.24 56896.71 88888.00 2018-07-27 02:50:49.913 208 11498.21 81.23 56896.69 88888.00 2018-07-27 02:50:50.413 208 11498.17 81.17 56896.64 88888.00 2018-07-27 02:50:50.913 208 11498.25 81.18 56896.64 88888.00 2018-07-27 02:50:51.413 208 11498.28 81.18 56896.64 88888.00 2018-07-27 02:50:51.913 208 11498.25 81.28 56896.63 88888.00 2018-07-27 02:50:52.413 208 11498.27 81.25 56896.58 88888.00 2018-07-27 02:50:52.913 208 11498.31 81.24 56896.59 88888.00 2018-07-27 02:50:53.413 208 11498.28 81.28 56896.67 88888.00 2018-07-27 02:50:53.913 208 11498.25 81.30 56896.68 88888.00 2018-07-27 02:50:54.413 208 11498.27 81.29 56896.58 88888.00 2018-07-27 02:50:54.913 208 11498.24 81.25 56896.56 88888.00 2018-07-27 02:50:55.413 208 11498.27 81.27 56896.64 88888.00 2018-07-27 02:50:55.913 208 11498.34 81.30 56896.64 88888.00 2018-07-27 02:50:56.413 208 11498.31 81.27 56896.62 88888.00 2018-07-27 02:50:56.913 208 11498.26 81.29 56896.59 88888.00 2018-07-27 02:50:57.413 208 11498.30 81.30 56896.61 88888.00 2018-07-27 02:50:57.913 208 11498.28 81.28 56896.69 88888.00 2018-07-27 02:50:58.413 208 11498.26 81.30 56896.76 88888.00 2018-07-27 02:50:58.913 208 11498.27 81.38 56896.76 88888.00 2018-07-27 02:50:59.913 208 11498.21 81.37 56896.70 88888.00 2018-07-27 02:51:00.413 208 11498.26 81.35 56896.70 88888.00 2018-07-27 02:51:00.913 208 11498.23 81.32 56896.74 88888.00 2018-07-27 02:51:01.413 208 11498.17 81.27 56896.75 88888.00 2018-07-27 02:51:01.913 208 11498.21 81.32 56896.74 88888.00 2018-07-27 02:51:02.413 208 11498.24 81.36 56896.75 88888.00 2018-07-27 02:51:02.913 208 11498.19 81.38 56896.75 88888.00 2018-07-27 02:51:03.413 208 11498.19 81.41 56896.77 88888.00 2018-07-27 02:51:03.913 208 11498.26 81.38 56896.72 88888.00 2018-07-27 02:51:04.413 208 11498.27 81.37 56896.69 88888.00 2018-07-27 02:51:04.913 208 11498.26 81.40 56896.71 88888.00 2018-07-27 02:51:05.413 208 11498.31 81.40 56896.69 88888.00 2018-07-27 02:51:05.913 208 11498.27 81.42 56896.71 88888.00 2018-07-27 02:51:06.413 208 11498.21 81.41 56896.81 88888.00 2018-07-27 02:51:06.913 208 11498.25 81.41 56896.82 88888.00 2018-07-27 02:51:07.413 208 11498.26 81.37 56896.72 88888.00 2018-07-27 02:51:07.913 208 11498.21 81.40 56896.82 88888.00 2018-07-27 02:51:08.413 208 11498.21 81.48 56896.84 88888.00 2018-07-27 02:51:08.913 208 11498.21 81.45 56896.80 88888.00 2018-07-27 02:51:09.913 208 11498.31 81.42 56896.71 88888.00 2018-07-27 02:51:10.413 208 11498.39 81.42 56896.72 88888.00 2018-07-27 02:51:10.913 208 11498.30 81.35 56896.72 88888.00 2018-07-27 02:51:11.413 208 11498.24 81.41 56896.77 88888.00 2018-07-27 02:51:11.913 208 11498.26 81.45 56896.83 88888.00 2018-07-27 02:51:12.413 208 11498.23 81.43 56896.84 88888.00 2018-07-27 02:51:12.913 208 11498.25 81.49 56896.81 88888.00 2018-07-27 02:51:13.413 208 11498.26 81.52 56896.84 88888.00 2018-07-27 02:51:13.913 208 11498.26 81.42 56896.76 88888.00 2018-07-27 02:51:14.413 208 11498.21 81.41 56896.75 88888.00 2018-07-27 02:51:14.913 208 11498.31 81.43 56896.81 88888.00 2018-07-27 02:51:15.413 208 11498.34 81.40 56896.84 88888.00 2018-07-27 02:51:15.913 208 11498.19 81.36 56896.84 88888.00 2018-07-27 02:51:16.413 208 11498.25 81.36 56896.81 88888.00 2018-07-27 02:51:16.913 208 11498.30 81.36 56896.82 88888.00 2018-07-27 02:51:17.913 208 11498.23 81.42 56896.88 88888.00 2018-07-27 02:51:18.413 208 11498.25 81.45 56896.82 88888.00 2018-07-27 02:51:18.913 208 11498.24 81.44 56896.84 88888.00 2018-07-27 02:51:19.413 208 11498.30 81.44 56896.87 88888.00 2018-07-27 02:51:19.913 208 11498.34 81.48 56896.82 88888.00 2018-07-27 02:51:20.413 208 11498.26 81.49 56896.69 88888.00 2018-07-27 02:51:20.913 208 11498.23 81.55 56896.71 88888.00 2018-07-27 02:51:21.413 208 11498.28 81.57 56896.72 88888.00 2018-07-27 02:51:21.913 208 11498.30 81.52 56896.76 88888.00 2018-07-27 02:51:22.413 208 11498.25 81.55 56896.80 88888.00 2018-07-27 02:51:22.913 208 11498.25 81.55 56896.82 88888.00 2018-07-27 02:51:23.413 208 11498.28 81.55 56896.81 88888.00 2018-07-27 02:51:23.913 208 11498.28 81.50 56896.80 88888.00 2018-07-27 02:51:24.413 208 11498.33 81.49 56896.83 88888.00 2018-07-27 02:51:24.913 208 11498.37 81.55 56896.82 88888.00 2018-07-27 02:51:25.413 208 11498.26 81.51 56896.84 88888.00 2018-07-27 02:51:25.913 208 11498.32 81.55 56896.93 88888.00 2018-07-27 02:51:26.413 208 11498.34 81.55 56896.84 88888.00 2018-07-27 02:51:26.913 208 11498.28 81.57 56896.87 88888.00 2018-07-27 02:51:27.913 208 11498.44 81.52 56896.89 88888.00 2018-07-27 02:51:28.413 208 11498.37 81.43 56896.87 88888.00 2018-07-27 02:51:28.913 208 11498.34 81.51 56896.85 88888.00 2018-07-27 02:51:29.413 208 11498.38 81.61 56896.87 88888.00 2018-07-27 02:51:29.913 208 11498.42 81.65 56896.91 88888.00 2018-07-27 02:51:30.413 208 11498.38 81.69 56896.90 88888.00 2018-07-27 02:51:30.913 208 11498.39 81.69 56896.94 88888.00 2018-07-27 02:51:31.413 208 11498.39 81.63 56896.97 88888.00 2018-07-27 02:51:31.913 208 11498.33 81.59 56896.93 88888.00 2018-07-27 02:51:32.413 208 11498.38 81.59 56896.90 88888.00 2018-07-27 02:51:32.913 208 11498.42 81.59 56896.93 88888.00 2018-07-27 02:51:33.413 208 11498.35 81.61 56896.91 88888.00 2018-07-27 02:51:33.913 208 11498.32 81.62 56896.93 88888.00 2018-07-27 02:51:34.413 208 11498.35 81.58 56896.91 88888.00 2018-07-27 02:51:34.913 208 11498.33 81.65 56896.91 88888.00 2018-07-27 02:51:35.413 208 11498.33 81.65 56896.98 88888.00 2018-07-27 02:51:35.913 208 11498.38 81.61 56896.98 88888.00 2018-07-27 02:51:36.413 208 11498.38 81.63 56896.94 88888.00 2018-07-27 02:51:36.913 208 11498.37 81.59 56896.94 88888.00 2018-07-27 02:51:37.413 208 11498.42 81.55 56896.93 88888.00 2018-07-27 02:51:37.913 208 11498.41 81.55 56896.82 88888.00 2018-07-27 02:51:38.413 208 11498.41 81.49 56896.80 88888.00 2018-07-27 02:51:38.913 208 11498.48 81.54 56896.82 88888.00 2018-07-27 02:51:39.413 208 11498.42 81.54 56896.88 88888.00 2018-07-27 02:51:39.913 208 11498.37 81.52 56896.85 88888.00 2018-07-27 02:51:40.413 208 11498.41 81.56 56896.87 88888.00 2018-07-27 02:51:41.413 208 11498.45 81.57 56896.89 88888.00 2018-07-27 02:51:41.913 208 11498.44 81.61 56896.89 88888.00 2018-07-27 02:51:42.413 208 11498.45 81.64 56896.85 88888.00 2018-07-27 02:51:42.913 208 11498.45 81.63 56896.83 88888.00 2018-07-27 02:51:43.413 208 11498.40 81.64 56896.84 88888.00 2018-07-27 02:51:43.913 208 11498.46 81.61 56896.83 88888.00 2018-07-27 02:51:44.413 208 11498.41 81.58 56896.84 88888.00 2018-07-27 02:51:44.913 208 11498.40 81.57 56896.76 88888.00 2018-07-27 02:51:45.413 208 11498.44 81.62 56896.74 88888.00 2018-07-27 02:51:45.913 208 11498.44 81.62 56896.70 88888.00 2018-07-27 02:51:46.413 208 11498.41 81.57 56896.69 88888.00 2018-07-27 02:51:46.913 208 11498.42 81.57 56896.75 88888.00 2018-07-27 02:51:47.413 208 11498.44 81.56 56896.71 88888.00 2018-07-27 02:51:47.913 208 11498.37 81.59 56896.59 88888.00 2018-07-27 02:51:48.413 208 11498.46 81.56 56896.63 88888.00 2018-07-27 02:51:48.913 208 11498.46 81.54 56896.67 88888.00 2018-07-27 02:51:49.413 208 11498.41 81.47 56896.71 88888.00 2018-07-27 02:51:49.913 208 11498.48 81.48 56896.69 88888.00 2018-07-27 02:51:50.413 208 11498.49 81.48 56896.69 88888.00 2018-07-27 02:51:50.913 208 11498.45 81.50 56896.67 88888.00 2018-07-27 02:51:51.413 208 11498.51 81.51 56896.67 88888.00 2018-07-27 02:51:51.913 208 11498.49 81.52 56896.70 88888.00 2018-07-27 02:51:52.413 208 11498.44 81.51 56896.72 88888.00 2018-07-27 02:51:52.913 208 11498.41 81.55 56896.70 88888.00 2018-07-27 02:51:53.413 208 11498.48 81.56 56896.70 88888.00 2018-07-27 02:51:53.913 208 11498.54 81.54 56896.71 88888.00 2018-07-27 02:51:54.413 208 11498.45 81.51 56896.68 88888.00 2018-07-27 02:51:54.913 208 11498.45 81.55 56896.67 88888.00 2018-07-27 02:51:55.413 208 11498.48 81.51 56896.65 88888.00 2018-07-27 02:51:55.913 208 11498.45 81.50 56896.68 88888.00 2018-07-27 02:51:56.413 208 11498.48 81.48 56896.69 88888.00 2018-07-27 02:51:56.913 208 11498.51 81.47 56896.70 88888.00 2018-07-27 02:51:57.413 208 11498.49 81.49 56896.72 88888.00 2018-07-27 02:51:57.913 208 11498.46 81.47 56896.72 88888.00 2018-07-27 02:51:58.413 208 11498.48 81.49 56896.75 88888.00 2018-07-27 02:51:58.913 208 11498.49 81.49 56896.70 88888.00 2018-07-27 02:51:59.413 208 11498.46 81.51 56896.72 88888.00 2018-07-27 02:51:59.913 208 11498.54 81.49 56896.70 88888.00 2018-07-27 02:52:00.413 208 11498.47 81.43 56896.70 88888.00 2018-07-27 02:52:00.913 208 11498.48 81.47 56896.67 88888.00 2018-07-27 02:52:01.413 208 11498.53 81.54 56896.62 88888.00 2018-07-27 02:52:01.913 208 11498.49 81.57 56896.61 88888.00 2018-07-27 02:52:02.413 208 11498.52 81.54 56896.64 88888.00 2018-07-27 02:52:02.913 208 11498.59 81.57 56896.67 88888.00 2018-07-27 02:52:03.413 208 11498.59 81.56 56896.70 88888.00 2018-07-27 02:52:03.913 208 11498.49 81.52 56896.71 88888.00 2018-07-27 02:52:04.413 208 11498.54 81.51 56896.67 88888.00 2018-07-27 02:52:04.913 208 11498.51 81.51 56896.65 88888.00 2018-07-27 02:52:05.413 208 11498.45 81.49 56896.68 88888.00 2018-07-27 02:52:05.913 208 11498.48 81.55 56896.72 88888.00 2018-07-27 02:52:06.413 208 11498.53 81.54 56896.67 88888.00 2018-07-27 02:52:06.913 208 11498.51 81.52 56896.69 88888.00 2018-07-27 02:52:07.413 208 11498.48 81.58 56896.70 88888.00 2018-07-27 02:52:07.913 208 11498.58 81.59 56896.69 88888.00 2018-07-27 02:52:08.413 208 11498.52 81.56 56896.59 88888.00 2018-07-27 02:52:08.913 208 11498.47 81.50 56896.55 88888.00 2018-07-27 02:52:09.413 208 11498.49 81.51 56896.58 88888.00 2018-07-27 02:52:09.913 208 11498.49 81.49 56896.58 88888.00 2018-07-27 02:52:10.413 208 11498.52 81.52 56896.56 88888.00 2018-07-27 02:52:10.913 208 11498.53 81.55 56896.55 88888.00 2018-07-27 02:52:11.413 208 11498.54 81.55 56896.61 88888.00 2018-07-27 02:52:11.913 208 11498.53 81.54 56896.56 88888.00 2018-07-27 02:52:12.413 208 11498.55 81.51 56896.59 88888.00 2018-07-27 02:52:12.913 208 11498.58 81.49 56896.61 88888.00 2018-07-27 02:52:13.413 208 11498.51 81.49 56896.64 88888.00 2018-07-27 02:52:13.913 208 11498.53 81.47 56896.64 88888.00 2018-07-27 02:52:14.413 208 11498.62 81.47 56896.61 88888.00 2018-07-27 02:52:14.913 208 11498.61 81.48 56896.59 88888.00 2018-07-27 02:52:15.413 208 11498.56 81.50 56896.61 88888.00 2018-07-27 02:52:15.913 208 11498.62 81.49 56896.56 88888.00 2018-07-27 02:52:16.413 208 11498.60 81.55 56896.52 88888.00 2018-07-27 02:52:16.913 208 11498.54 81.58 56896.50 88888.00 2018-07-27 02:52:17.413 208 11498.58 81.52 56896.51 88888.00 2018-07-27 02:52:17.913 208 11498.61 81.49 56896.53 88888.00 2018-07-27 02:52:18.413 208 11498.60 81.45 56896.57 88888.00 2018-07-27 02:52:18.913 208 11498.63 81.49 56896.58 88888.00 2018-07-27 02:52:19.413 208 11498.66 81.52 56896.52 88888.00 2018-07-27 02:52:19.913 208 11498.63 81.57 56896.49 88888.00 2018-07-27 02:52:20.413 208 11498.63 81.58 56896.52 88888.00 2018-07-27 02:52:20.913 208 11498.65 81.55 56896.51 88888.00 2018-07-27 02:52:21.413 208 11498.62 81.48 56896.50 88888.00 2018-07-27 02:52:21.913 208 11498.68 81.54 56896.56 88888.00 2018-07-27 02:52:22.413 208 11498.61 81.56 56896.56 88888.00 2018-07-27 02:52:22.913 208 11498.60 81.58 56896.52 88888.00 2018-07-27 02:52:23.413 208 11498.61 81.61 56896.59 88888.00 2018-07-27 02:52:23.913 208 11498.67 81.54 56896.56 88888.00 2018-07-27 02:52:24.413 208 11498.62 81.50 56896.48 88888.00 2018-07-27 02:52:24.913 208 11498.62 81.54 56896.43 88888.00 2018-07-27 02:52:25.413 208 11498.72 81.57 56896.52 88888.00 2018-07-27 02:52:25.913 208 11498.72 81.59 56896.55 88888.00 2018-07-27 02:52:26.404 208 11498.69 81.61 56896.53 88888.00 2018-07-27 02:52:26.904 208 11498.66 81.61 56896.52 88888.00 2018-07-27 02:52:27.404 208 11498.69 81.61 56896.51 88888.00 2018-07-27 02:52:27.904 208 11498.65 81.64 56896.53 88888.00 2018-07-27 02:52:28.404 208 11498.74 81.64 56896.52 88888.00 2018-07-27 02:52:28.904 208 11498.70 81.62 56896.49 88888.00 2018-07-27 02:52:29.404 208 11498.69 81.59 56896.43 88888.00 2018-07-27 02:52:29.904 208 11498.72 81.64 56896.45 88888.00 2018-07-27 02:52:30.404 208 11498.69 81.61 56896.53 88888.00 2018-07-27 02:52:30.904 208 11498.65 81.55 56896.55 88888.00 2018-07-27 02:52:31.404 208 11498.68 81.58 56896.55 88888.00 2018-07-27 02:52:31.904 208 11498.74 81.58 56896.48 88888.00 2018-07-27 02:52:32.404 208 11498.73 81.57 56896.40 88888.00 2018-07-27 02:52:32.904 208 11498.69 81.61 56896.45 88888.00 2018-07-27 02:52:33.404 208 11498.75 81.63 56896.48 88888.00 2018-07-27 02:52:33.904 208 11498.77 81.64 56896.48 88888.00 2018-07-27 02:52:34.404 208 11498.77 81.70 56896.49 88888.00 2018-07-27 02:52:34.904 208 11498.85 81.72 56896.56 88888.00 2018-07-27 02:52:35.404 208 11498.80 81.68 56896.52 88888.00 2018-07-27 02:52:35.904 208 11498.76 81.66 56896.55 88888.00 2018-07-27 02:52:36.404 208 11498.77 81.66 56896.53 88888.00 2018-07-27 02:52:36.904 208 11498.74 81.65 56896.48 88888.00 2018-07-27 02:52:37.404 208 11498.75 81.66 56896.46 88888.00 2018-07-27 02:52:37.904 208 11498.77 81.62 56896.53 88888.00 2018-07-27 02:52:38.404 208 11498.82 81.56 56896.49 88888.00 2018-07-27 02:52:38.904 208 11498.80 81.56 56896.45 88888.00 2018-07-27 02:52:39.404 208 11498.74 81.59 56896.48 88888.00 2018-07-27 02:52:39.904 208 11498.77 81.58 56896.49 88888.00 2018-07-27 02:52:40.404 208 11498.76 81.62 56896.48 88888.00 2018-07-27 02:52:40.904 208 11498.75 81.65 56896.49 88888.00 2018-07-27 02:52:41.404 208 11498.79 81.62 56896.48 88888.00 2018-07-27 02:52:41.904 208 11498.80 81.57 56896.43 88888.00 2018-07-27 02:52:42.904 208 11498.88 81.61 56896.39 88888.00 2018-07-27 02:52:43.404 208 11498.85 81.62 56896.40 88888.00 2018-07-27 02:52:43.904 208 11498.85 81.68 56896.39 88888.00 2018-07-27 02:52:44.404 208 11498.89 81.68 56896.36 88888.00 2018-07-27 02:52:44.904 208 11498.83 81.59 56896.38 88888.00 2018-07-27 02:52:45.404 208 11498.87 81.63 56896.40 88888.00 2018-07-27 02:52:45.904 208 11498.90 81.71 56896.31 88888.00 2018-07-27 02:52:46.404 208 11498.90 81.70 56896.17 88888.00 2018-07-27 02:52:46.904 208 11498.87 81.68 56896.13 88888.00 2018-07-27 02:52:47.404 208 11498.92 81.63 56896.18 88888.00 2018-07-27 02:52:47.904 208 11498.93 81.59 56896.21 88888.00 2018-07-27 02:52:48.404 208 11498.94 81.57 56896.14 88888.00 2018-07-27 02:52:48.904 208 11498.92 81.55 56896.11 88888.00 2018-07-27 02:52:49.404 208 11498.97 81.56 56896.11 88888.00 2018-07-27 02:52:49.904 208 11498.94 81.61 56896.07 88888.00 2018-07-27 02:52:50.904 208 11498.93 81.51 56896.11 88888.00 2018-07-27 02:52:51.404 208 11498.96 81.48 56896.10 88888.00 2018-07-27 02:52:51.904 208 11498.96 81.55 56896.10 88888.00 2018-07-27 02:52:52.904 208 11498.93 81.50 56896.06 88888.00 2018-07-27 02:52:53.404 208 11498.89 81.47 56896.06 88888.00 2018-07-27 02:52:53.904 208 11499.03 81.50 56896.10 88888.00 2018-07-27 02:52:54.404 208 11498.95 81.48 56896.08 88888.00 2018-07-27 02:52:54.904 208 11498.93 81.45 56896.06 88888.00 2018-07-27 02:52:55.404 208 11499.01 81.49 56896.05 88888.00 2018-07-27 02:52:55.904 208 11498.99 81.42 56896.05 88888.00 2018-07-27 02:52:56.404 208 11498.92 81.38 56896.07 88888.00 2018-07-27 02:52:56.904 208 11498.93 81.40 56896.10 88888.00 2018-07-27 02:52:57.404 208 11498.92 81.41 56896.12 88888.00 2018-07-27 02:52:57.904 208 11498.87 81.38 56896.07 88888.00 2018-07-27 02:52:58.404 208 11498.89 81.41 56896.04 88888.00 2018-07-27 02:52:58.904 208 11498.93 81.42 56896.00 88888.00 2018-07-27 02:52:59.404 208 11498.92 81.40 56895.99 88888.00 2018-07-27 02:52:59.904 208 11498.92 81.47 56896.01 88888.00 2018-07-27 02:53:00.404 208 11499.00 81.45 56896.00 88888.00 2018-07-27 02:53:00.904 208 11498.96 81.45 56896.00 88888.00 2018-07-27 02:53:01.404 208 11498.94 81.49 56896.00 88888.00 2018-07-27 02:53:01.904 208 11498.99 81.49 56896.00 88888.00 2018-07-27 02:53:02.404 208 11498.96 81.44 56896.00 88888.00 2018-07-27 02:53:02.904 208 11498.94 81.48 56895.98 88888.00 2018-07-27 02:53:03.404 208 11498.97 81.48 56896.00 88888.00 2018-07-27 02:53:03.904 208 11499.01 81.43 56896.00 88888.00 2018-07-27 02:53:04.404 208 11498.95 81.44 56895.93 88888.00 2018-07-27 02:53:04.904 208 11498.96 81.44 56895.92 88888.00 2018-07-27 02:53:05.404 208 11499.02 81.45 56895.90 88888.00 2018-07-27 02:53:05.904 208 11498.97 81.44 56895.90 88888.00 2018-07-27 02:53:06.404 208 11498.95 81.45 56895.91 88888.00 2018-07-27 02:53:06.904 208 11499.02 81.41 56895.87 88888.00 2018-07-27 02:53:07.404 208 11499.06 81.43 56895.91 88888.00 2018-07-27 02:53:07.904 208 11499.07 81.52 56895.81 88888.00 2018-07-27 02:53:08.404 208 11499.02 81.49 56895.76 88888.00 2018-07-27 02:53:08.904 208 11499.00 81.43 56895.76 88888.00 2018-07-27 02:53:09.404 208 11499.04 81.45 56895.79 88888.00 2018-07-27 02:53:09.904 208 11499.11 81.45 56895.80 88888.00 2018-07-27 02:53:10.404 208 11499.07 81.44 56895.84 88888.00 2018-07-27 02:53:10.904 208 11499.01 81.41 56895.81 88888.00 2018-07-27 02:53:11.404 208 11499.09 81.47 56895.80 88888.00 2018-07-27 02:53:11.904 208 11499.13 81.42 56895.82 88888.00 2018-07-27 02:53:12.404 208 11499.13 81.40 56895.78 88888.00 2018-07-27 02:53:12.904 208 11499.18 81.45 56895.82 88888.00 2018-07-27 02:53:13.404 208 11499.18 81.48 56895.79 88888.00 2018-07-27 02:53:13.904 208 11499.03 81.40 56895.79 88888.00 2018-07-27 02:53:14.404 208 11499.07 81.47 56895.76 88888.00 2018-07-27 02:53:14.904 208 11499.18 81.47 56895.79 88888.00 2018-07-27 02:53:15.404 208 11499.10 81.36 56895.76 88888.00 2018-07-27 02:53:15.904 208 11499.14 81.43 56895.80 88888.00 2018-07-27 02:53:16.404 208 11499.20 81.45 56895.76 88888.00 2018-07-27 02:53:16.904 208 11499.16 81.38 56895.73 88888.00 2018-07-27 02:53:17.404 208 11499.14 81.38 56895.71 88888.00 2018-07-27 02:53:17.904 208 11499.20 81.42 56895.66 88888.00 2018-07-27 02:53:18.404 208 11499.18 81.41 56895.69 88888.00 2018-07-27 02:53:18.904 208 11499.14 81.42 56895.72 88888.00 2018-07-27 02:53:19.404 208 11499.22 81.41 56895.68 88888.00 2018-07-27 02:53:19.904 208 11499.17 81.43 56895.71 88888.00 2018-07-27 02:53:20.404 208 11499.16 81.41 56895.72 88888.00 2018-07-27 02:53:20.904 208 11499.24 81.41 56895.76 88888.00 2018-07-27 02:53:21.404 208 11499.24 81.43 56895.72 88888.00 2018-07-27 02:53:21.904 208 11499.22 81.47 56895.69 88888.00 2018-07-27 02:53:22.404 208 11499.20 81.45 56895.73 88888.00 2018-07-27 02:53:22.904 208 11499.25 81.45 56895.75 88888.00 2018-07-27 02:53:23.404 208 11499.21 81.41 56895.72 88888.00 2018-07-27 02:53:24.404 208 11499.20 81.42 56895.71 88888.00 2018-07-27 02:53:24.904 208 11499.22 81.40 56895.68 88888.00 2018-07-27 02:53:25.404 208 11499.25 81.36 56895.63 88888.00 2018-07-27 02:53:25.904 208 11499.30 81.38 56895.63 88888.00 2018-07-27 02:53:26.404 208 11499.28 81.42 56895.65 88888.00 2018-07-27 02:53:26.904 208 11499.32 81.45 56895.61 88888.00 2018-07-27 02:53:27.404 208 11499.36 81.42 56895.67 88888.00 2018-07-27 02:53:27.904 208 11499.24 81.35 56895.67 88888.00 2018-07-27 02:53:28.404 208 11499.29 81.34 56895.66 88888.00 2018-07-27 02:53:28.904 208 11499.37 81.37 56895.62 88888.00 2018-07-27 02:53:29.404 208 11499.32 81.34 56895.67 88888.00 2018-07-27 02:53:29.904 208 11499.28 81.28 56895.65 88888.00 2018-07-27 02:53:30.404 208 11499.37 81.32 56895.61 88888.00 2018-07-27 02:53:30.904 208 11499.37 81.32 56895.71 88888.00 2018-07-27 02:53:31.404 208 11499.36 81.36 56895.67 88888.00 2018-07-27 02:53:31.904 208 11499.35 81.35 56895.67 88888.00 2018-07-27 02:53:32.404 208 11499.39 81.36 56895.74 88888.00 2018-07-27 02:53:32.904 208 11499.42 81.36 56895.67 88888.00 2018-07-27 02:53:33.404 208 11499.39 81.40 56895.62 88888.00 2018-07-27 02:53:33.904 208 11499.45 81.42 56895.65 88888.00 2018-07-27 02:53:34.404 208 11499.37 81.38 56895.68 88888.00 2018-07-27 02:53:34.904 208 11499.35 81.38 56895.67 88888.00 2018-07-27 02:53:35.404 208 11499.42 81.35 56895.62 88888.00 2018-07-27 02:53:35.904 208 11499.43 81.37 56895.59 88888.00 2018-07-27 02:53:36.404 208 11499.39 81.37 56895.62 88888.00 2018-07-27 02:53:36.904 208 11499.44 81.37 56895.66 88888.00 2018-07-27 02:53:37.404 208 11499.42 81.37 56895.65 88888.00 2018-07-27 02:53:37.904 208 11499.42 81.44 56895.54 88888.00 2018-07-27 02:53:38.404 208 11499.42 81.38 56895.49 88888.00 2018-07-27 02:53:38.904 208 11499.49 81.29 56895.55 88888.00 2018-07-27 02:53:39.404 208 11499.51 81.30 56895.58 88888.00 2018-07-27 02:53:39.904 208 11499.56 81.35 56895.56 88888.00 2018-07-27 02:53:40.404 208 11499.56 81.38 56895.55 88888.00 2018-07-27 02:53:40.904 208 11499.52 81.37 56895.52 88888.00 2018-07-27 02:53:41.404 208 11499.52 81.36 56895.43 88888.00 2018-07-27 02:53:41.904 208 11499.53 81.29 56895.44 88888.00 2018-07-27 02:53:42.404 208 11499.52 81.28 56895.46 88888.00 2018-07-27 02:53:42.904 208 11499.53 81.31 56895.44 88888.00 2018-07-27 02:53:43.404 208 11499.62 81.37 56895.36 88888.00 2018-07-27 02:53:43.904 208 11499.57 81.36 56895.41 88888.00 2018-07-27 02:53:44.404 208 11499.51 81.29 56895.44 88888.00 2018-07-27 02:53:44.904 208 11499.62 81.25 56895.40 88888.00 2018-07-27 02:53:45.404 208 11499.59 81.27 56895.36 88888.00 2018-07-27 02:53:45.904 208 11499.48 81.30 56895.37 88888.00 2018-07-27 02:53:46.404 208 11499.58 81.28 56895.36 88888.00 2018-07-27 02:53:46.904 208 11499.60 81.25 56895.36 88888.00 2018-07-27 02:53:47.404 208 11499.52 81.29 56895.34 88888.00 2018-07-27 02:53:47.904 208 11499.62 81.34 56895.37 88888.00 2018-07-27 02:53:48.404 208 11499.62 81.28 56895.39 88888.00 2018-07-27 02:53:48.904 208 11499.59 81.31 56895.41 88888.00 2018-07-27 02:53:49.404 208 11499.59 81.30 56895.34 88888.00 2018-07-27 02:53:49.904 208 11499.62 81.27 56895.34 88888.00 2018-07-27 02:53:50.404 208 11499.57 81.29 56895.35 88888.00 2018-07-27 02:53:50.904 208 11499.65 81.24 56895.33 88888.00 2018-07-27 02:53:51.404 208 11499.73 81.17 56895.27 88888.00 2018-07-27 02:53:51.904 208 11499.70 81.18 56895.26 88888.00 2018-07-27 02:53:52.404 208 11499.70 81.21 56895.26 88888.00 2018-07-27 02:53:52.904 208 11499.71 81.17 56895.24 88888.00 2018-07-27 02:53:53.404 208 11499.63 81.15 56895.27 88888.00 2018-07-27 02:53:53.904 208 11499.65 81.16 56895.22 88888.00 2018-07-27 02:53:54.404 208 11499.72 81.16 56895.20 88888.00 2018-07-27 02:53:54.904 208 11499.65 81.21 56895.24 88888.00 2018-07-27 02:53:55.904 208 11499.62 81.20 56895.27 88888.00 2018-07-27 02:53:56.404 208 11499.63 81.17 56895.17 88888.00 2018-07-27 02:53:56.904 208 11499.60 81.18 56895.16 88888.00 2018-07-27 02:53:57.404 208 11499.67 81.17 56895.17 88888.00 2018-07-27 02:53:57.904 208 11499.70 81.16 56895.17 88888.00 2018-07-27 02:53:58.404 208 11499.70 81.17 56895.09 88888.00 2018-07-27 02:53:58.904 208 11499.79 81.11 56895.08 88888.00 2018-07-27 02:53:59.404 208 11499.80 81.07 56895.04 88888.00 2018-07-27 02:53:59.904 208 11499.76 81.09 56895.04 88888.00 2018-07-27 02:54:00.404 208 11499.74 81.13 56895.07 88888.00 2018-07-27 02:54:00.904 208 11499.71 81.10 56895.07 88888.00 2018-07-27 02:54:01.404 208 11499.70 81.08 56895.07 88888.00 2018-07-27 02:54:01.904 208 11499.71 81.04 56895.05 88888.00 2018-07-27 02:54:02.404 208 11499.74 81.04 56894.97 88888.00 2018-07-27 02:54:02.904 208 11499.71 81.03 56894.95 88888.00 2018-07-27 02:54:03.404 208 11499.66 81.08 56894.95 88888.00 2018-07-27 02:54:03.904 208 11499.71 81.07 56894.96 88888.00 2018-07-27 02:54:04.404 208 11499.67 81.06 56894.95 88888.00 2018-07-27 02:54:04.904 208 11499.65 81.07 56894.96 88888.00 2018-07-27 02:54:05.904 208 11499.71 80.93 56894.96 88888.00 2018-07-27 02:54:06.404 208 11499.69 80.93 56894.94 88888.00 2018-07-27 02:54:06.904 208 11499.73 80.94 56894.90 88888.00 2018-07-27 02:54:07.404 208 11499.73 80.90 56894.90 88888.00 2018-07-27 02:54:07.904 208 11499.69 80.93 56894.91 88888.00 2018-07-27 02:54:08.404 208 11499.72 80.94 56894.86 88888.00 2018-07-27 02:54:08.904 208 11499.77 80.94 56894.88 88888.00 2018-07-27 02:54:09.404 208 11499.69 80.89 56894.83 88888.00 2018-07-27 02:54:09.904 208 11499.67 80.89 56894.82 88888.00 2018-07-27 02:54:10.404 208 11499.76 80.89 56894.84 88888.00 2018-07-27 02:54:10.904 208 11499.76 80.88 56894.84 88888.00 2018-07-27 02:54:11.404 208 11499.77 80.87 56894.78 88888.00 2018-07-27 02:54:11.904 208 11499.81 80.84 56894.78 88888.00 2018-07-27 02:54:12.404 208 11499.81 80.86 56894.77 88888.00 2018-07-27 02:54:12.904 208 11499.77 80.83 56894.76 88888.00 2018-07-27 02:54:13.904 208 11499.79 80.79 56894.70 88888.00 2018-07-27 02:54:14.404 208 11499.69 80.76 56894.73 88888.00 2018-07-27 02:54:14.904 208 11499.72 80.76 56894.76 88888.00 2018-07-27 02:54:15.404 208 11499.80 80.69 56894.72 88888.00 2018-07-27 02:54:15.904 208 11499.78 80.70 56894.72 88888.00 2018-07-27 02:54:16.404 208 11499.77 80.73 56894.66 88888.00 2018-07-27 02:54:16.904 208 11499.90 80.74 56894.63 88888.00 2018-07-27 02:54:17.404 208 11499.81 80.70 56894.64 88888.00 2018-07-27 02:54:17.904 208 11499.83 80.70 56894.64 88888.00 2018-07-27 02:54:18.404 208 11499.91 80.74 56894.63 88888.00 2018-07-27 02:54:18.905 208 11499.85 80.74 56894.60 88888.00 2018-07-27 02:54:19.405 208 11499.87 80.75 56894.58 88888.00 2018-07-27 02:54:19.905 208 11499.86 80.77 56894.62 88888.00 2018-07-27 02:54:20.405 208 11499.80 80.72 56894.57 88888.00 2018-07-27 02:54:20.905 208 11499.88 80.64 56894.52 88888.00 2018-07-27 02:54:21.405 208 11499.90 80.69 56894.59 88888.00 2018-07-27 02:54:21.905 208 11499.87 80.64 56894.59 88888.00 2018-07-27 02:54:22.405 208 11499.80 80.61 56894.60 88888.00 2018-07-27 02:54:22.905 208 11499.83 80.60 56894.60 88888.00 2018-07-27 02:54:23.405 208 11499.86 80.55 56894.65 88888.00 2018-07-27 02:54:23.905 208 11499.86 80.60 56894.64 88888.00 2018-07-27 02:54:24.405 208 11499.80 80.57 56894.63 88888.00 2018-07-27 02:54:24.905 208 11499.80 80.54 56894.60 88888.00 2018-07-27 02:54:25.405 208 11499.80 80.54 56894.58 88888.00 2018-07-27 02:54:25.905 208 11499.79 80.57 56894.58 88888.00 2018-07-27 02:54:26.405 208 11499.80 80.47 56894.51 88888.00 2018-07-27 02:54:26.905 208 11499.79 80.43 56894.46 88888.00 2018-07-27 02:54:27.405 208 11499.80 80.47 56894.47 88888.00 2018-07-27 02:54:27.905 208 11499.84 80.52 56894.47 88888.00 2018-07-27 02:54:28.405 208 11499.80 80.47 56894.49 88888.00 2018-07-27 02:54:28.905 208 11499.79 80.42 56894.49 88888.00 2018-07-27 02:54:29.405 208 11499.84 80.40 56894.50 88888.00 2018-07-27 02:54:29.905 208 11499.84 80.36 56894.51 88888.00 2018-07-27 02:54:30.405 208 11499.78 80.33 56894.45 88888.00 2018-07-27 02:54:30.905 208 11499.79 80.33 56894.47 88888.00 2018-07-27 02:54:31.405 208 11499.78 80.32 56894.43 88888.00 2018-07-27 02:54:31.905 208 11499.76 80.28 56894.41 88888.00 2018-07-27 02:54:32.405 208 11499.80 80.28 56894.50 88888.00 2018-07-27 02:54:32.905 208 11499.81 80.32 56894.49 88888.00 2018-07-27 02:54:33.405 208 11499.73 80.27 56894.45 88888.00 2018-07-27 02:54:33.905 208 11499.74 80.23 56894.45 88888.00 2018-07-27 02:54:34.405 208 11499.78 80.20 56894.45 88888.00 2018-07-27 02:54:34.905 208 11499.72 80.20 56894.43 88888.00 2018-07-27 02:54:35.405 208 11499.73 80.23 56894.46 88888.00 2018-07-27 02:54:35.905 208 11499.73 80.25 56894.43 88888.00 2018-07-27 02:54:36.405 208 11499.73 80.26 56894.41 88888.00 2018-07-27 02:54:37.405 208 11499.70 80.15 56894.43 88888.00 2018-07-27 02:54:37.905 208 11499.67 80.19 56894.40 88888.00 2018-07-27 02:54:38.405 208 11499.64 80.19 56894.37 88888.00 2018-07-27 02:54:38.905 208 11499.69 80.20 56894.31 88888.00 2018-07-27 02:54:39.405 208 11499.73 80.15 56894.30 88888.00 2018-07-27 02:54:39.905 208 11499.69 80.18 56894.36 88888.00 2018-07-27 02:54:40.405 208 11499.74 80.20 56894.43 88888.00 2018-07-27 02:54:40.905 208 11499.70 80.21 56894.39 88888.00 2018-07-27 02:54:41.405 208 11499.63 80.21 56894.34 88888.00 2018-07-27 02:54:41.905 208 11499.66 80.16 56894.36 88888.00 2018-07-27 02:54:42.405 208 11499.72 80.21 56894.34 88888.00 2018-07-27 02:54:42.905 208 11499.64 80.18 56894.39 88888.00 2018-07-27 02:54:43.405 208 11499.64 80.18 56894.41 88888.00 2018-07-27 02:54:43.905 208 11499.71 80.20 56894.39 88888.00 2018-07-27 02:54:44.405 208 11499.71 80.15 56894.32 88888.00 2018-07-27 02:54:44.905 208 11499.71 80.21 56894.31 88888.00 2018-07-27 02:54:45.405 208 11499.70 80.20 56894.34 88888.00 2018-07-27 02:54:45.905 208 11499.58 80.20 56894.38 88888.00 2018-07-27 02:54:46.405 208 11499.58 80.21 56894.34 88888.00 2018-07-27 02:54:47.405 208 11499.58 80.13 56894.38 88888.00 2018-07-27 02:54:47.905 208 11499.56 80.12 56894.44 88888.00 2018-07-27 02:54:48.405 208 11499.64 80.19 56894.45 88888.00 2018-07-27 02:54:48.905 208 11499.59 80.20 56894.38 88888.00 2018-07-27 02:54:49.405 208 11499.50 80.22 56894.39 88888.00 2018-07-27 02:54:49.905 208 11499.59 80.23 56894.36 88888.00 2018-07-27 02:54:50.405 208 11499.60 80.18 56894.36 88888.00 2018-07-27 02:54:50.905 208 11499.52 80.12 56894.44 88888.00 2018-07-27 02:54:51.405 208 11499.57 80.14 56894.44 88888.00 2018-07-27 02:54:51.905 208 11499.65 80.19 56894.44 88888.00 2018-07-27 02:54:52.405 208 11499.64 80.19 56894.36 88888.00 2018-07-27 02:54:52.905 208 11499.64 80.15 56894.39 88888.00 2018-07-27 02:54:53.405 208 11499.69 80.14 56894.39 88888.00 2018-07-27 02:54:53.905 208 11499.62 80.12 56894.49 88888.00 2018-07-27 02:54:54.405 208 11499.62 80.16 56894.52 88888.00 2018-07-27 02:54:54.905 208 11499.66 80.20 56894.47 88888.00 2018-07-27 02:54:55.405 208 11499.62 80.20 56894.45 88888.00 2018-07-27 02:54:55.905 208 11499.62 80.15 56894.45 88888.00 2018-07-27 02:54:56.405 208 11499.67 80.19 56894.45 88888.00 2018-07-27 02:54:56.905 208 11499.62 80.12 56894.45 88888.00 2018-07-27 02:54:57.405 208 11499.52 80.15 56894.45 88888.00 2018-07-27 02:54:57.905 208 11499.51 80.14 56894.40 88888.00 2018-07-27 02:54:58.405 208 11499.53 80.12 56894.40 88888.00 2018-07-27 02:54:58.905 208 11499.51 80.07 56894.41 88888.00 2018-07-27 02:54:59.405 208 11499.55 80.05 56894.45 88888.00 2018-07-27 02:54:59.905 208 11499.53 80.08 56894.40 88888.00 2018-07-27 02:55:00.405 208 11499.49 80.06 56894.38 88888.00 2018-07-27 02:55:00.905 208 11499.45 80.05 56894.41 88888.00 2018-07-27 02:55:01.405 208 11499.48 80.04 56894.41 88888.00 2018-07-27 02:55:01.905 208 11499.43 80.05 56894.43 88888.00 2018-07-27 02:55:02.405 208 11499.38 80.04 56894.47 88888.00 2018-07-27 02:55:02.905 208 11499.39 80.05 56894.47 88888.00 2018-07-27 02:55:03.405 208 11499.43 80.05 56894.46 88888.00 2018-07-27 02:55:03.905 208 11499.36 80.07 56894.44 88888.00 2018-07-27 02:55:04.405 208 11499.41 80.08 56894.40 88888.00 2018-07-27 02:55:04.905 208 11499.41 80.05 56894.44 88888.00 2018-07-27 02:55:05.405 208 11499.34 79.99 56894.44 88888.00 2018-07-27 02:55:05.905 208 11499.41 79.94 56894.45 88888.00 2018-07-27 02:55:06.405 208 11499.43 79.94 56894.40 88888.00 2018-07-27 02:55:06.905 208 11499.34 80.00 56894.34 88888.00 2018-07-27 02:55:07.405 208 11499.32 80.02 56894.43 88888.00 2018-07-27 02:55:07.905 208 11499.34 79.95 56894.49 88888.00 2018-07-27 02:55:08.405 208 11499.29 79.98 56894.47 88888.00 2018-07-27 02:55:08.905 208 11499.34 79.99 56894.51 88888.00 2018-07-27 02:55:09.405 208 11499.39 79.99 56894.50 88888.00 2018-07-27 02:55:09.905 208 11499.34 79.98 56894.45 88888.00 2018-07-27 02:55:10.405 208 11499.24 79.98 56894.43 88888.00 2018-07-27 02:55:10.905 208 11499.25 79.94 56894.41 88888.00 2018-07-27 02:55:11.405 208 11499.20 79.91 56894.43 88888.00 2018-07-27 02:55:11.905 208 11499.14 79.91 56894.43 88888.00 2018-07-27 02:55:12.405 208 11499.18 79.92 56894.44 88888.00 2018-07-27 02:55:12.905 208 11499.15 79.95 56894.47 88888.00 2018-07-27 02:55:13.405 208 11499.07 79.94 56894.47 88888.00 2018-07-27 02:55:13.905 208 11499.14 79.94 56894.49 88888.00 2018-07-27 02:55:14.405 208 11499.13 79.93 56894.47 88888.00 2018-07-27 02:55:14.905 208 11499.07 79.89 56894.46 88888.00 2018-07-27 02:55:15.405 208 11499.06 79.85 56894.40 88888.00 2018-07-27 02:55:15.905 208 11499.09 79.88 56894.39 88888.00 2018-07-27 02:55:16.405 208 11499.03 79.89 56894.49 88888.00 2018-07-27 02:55:16.905 208 11499.01 79.93 56894.54 88888.00 2018-07-27 02:55:17.405 208 11499.03 79.98 56894.53 88888.00 2018-07-27 02:55:17.905 208 11498.95 79.94 56894.50 88888.00 2018-07-27 02:55:18.905 208 11499.06 79.93 56894.58 88888.00 2018-07-27 02:55:19.405 208 11498.99 79.94 56894.60 88888.00 2018-07-27 02:55:19.905 208 11498.90 79.99 56894.68 88888.00 2018-07-27 02:55:20.405 208 11498.99 79.99 56894.70 88888.00 2018-07-27 02:55:20.905 208 11498.96 79.98 56894.70 88888.00 2018-07-27 02:55:21.405 208 11498.96 79.95 56894.70 88888.00 2018-07-27 02:55:21.905 208 11498.96 79.92 56894.69 88888.00 2018-07-27 02:55:22.405 208 11498.95 79.94 56894.71 88888.00 2018-07-27 02:55:22.905 208 11498.89 79.96 56894.76 88888.00 2018-07-27 02:55:23.405 208 11498.92 80.01 56894.76 88888.00 2018-07-27 02:55:23.905 208 11498.94 79.99 56894.77 88888.00 2018-07-27 02:55:24.405 208 11498.87 79.94 56894.81 88888.00 2018-07-27 02:55:24.905 208 11498.89 79.96 56894.81 88888.00 2018-07-27 02:55:25.405 208 11498.95 80.00 56894.83 88888.00 2018-07-27 02:55:25.905 208 11498.93 79.95 56894.79 88888.00 2018-07-27 02:55:26.905 208 11498.90 79.95 56894.76 88888.00 2018-07-27 02:55:27.405 208 11498.85 79.89 56894.77 88888.00 2018-07-27 02:55:27.905 208 11498.82 79.91 56894.82 88888.00 2018-07-27 02:55:28.405 208 11498.83 79.92 56894.92 88888.00 2018-07-27 02:55:28.905 208 11498.82 79.93 56894.92 88888.00 2018-07-27 02:55:29.405 208 11498.79 79.94 56894.92 88888.00 2018-07-27 02:55:29.905 208 11498.89 79.94 56894.90 88888.00 2018-07-27 02:55:30.405 208 11498.86 79.92 56894.91 88888.00 2018-07-27 02:55:30.905 208 11498.82 79.86 56894.88 88888.00 2018-07-27 02:55:31.405 208 11498.85 79.91 56894.79 88888.00 2018-07-27 02:55:31.905 208 11498.85 79.94 56894.79 88888.00 2018-07-27 02:55:32.405 208 11498.77 79.95 56894.84 88888.00 2018-07-27 02:55:32.905 208 11498.75 80.01 56894.88 88888.00 2018-07-27 02:55:33.405 208 11498.80 80.01 56894.90 88888.00 2018-07-27 02:55:33.905 208 11498.76 79.99 56894.86 88888.00 2018-07-27 02:55:34.405 208 11498.76 80.00 56894.88 88888.00 2018-07-27 02:55:34.905 208 11498.83 80.04 56894.91 88888.00 2018-07-27 02:55:35.405 208 11498.79 80.02 56894.92 88888.00 2018-07-27 02:55:35.905 208 11498.77 79.99 56894.88 88888.00 2018-07-27 02:55:36.405 208 11498.80 79.94 56894.85 88888.00 2018-07-27 02:55:36.905 208 11498.85 79.93 56894.85 88888.00 2018-07-27 02:55:37.405 208 11498.85 79.91 56894.89 88888.00 2018-07-27 02:55:37.905 208 11498.83 79.84 56894.90 88888.00 2018-07-27 02:55:38.405 208 11498.86 79.75 56894.86 88888.00 2018-07-27 02:55:38.905 208 11498.87 79.93 56894.88 88888.00 2018-07-27 02:55:39.405 208 11498.92 79.98 56894.86 88888.00 2018-07-27 02:55:39.905 208 11498.96 80.01 56894.83 88888.00 2018-07-27 02:55:40.405 208 11498.88 80.02 56894.78 88888.00 2018-07-27 02:55:40.905 208 11498.88 80.00 56894.82 88888.00 2018-07-27 02:55:41.405 208 11498.92 79.96 56894.78 88888.00 2018-07-27 02:55:41.905 208 11498.86 79.95 56894.83 88888.00 2018-07-27 02:55:42.405 208 11498.88 79.93 56894.82 88888.00 2018-07-27 02:55:42.905 208 11498.95 79.93 56894.82 88888.00 2018-07-27 02:55:43.405 208 11498.92 79.93 56894.81 88888.00 2018-07-27 02:55:43.905 208 11498.96 79.93 56894.76 88888.00 2018-07-27 02:55:44.405 208 11499.00 79.98 56894.76 88888.00 2018-07-27 02:55:44.905 208 11499.02 79.96 56894.77 88888.00 2018-07-27 02:55:45.405 208 11498.99 80.05 56894.70 88888.00 2018-07-27 02:55:45.905 208 11499.01 80.00 56894.73 88888.00 2018-07-27 02:55:46.405 208 11499.02 79.94 56894.69 88888.00 2018-07-27 02:55:46.905 208 11498.94 80.01 56894.70 88888.00 2018-07-27 02:55:47.405 208 11498.95 80.04 56894.72 88888.00 2018-07-27 02:55:47.905 208 11499.00 80.00 56894.68 88888.00 2018-07-27 02:55:48.405 208 11498.95 79.94 56894.68 88888.00 2018-07-27 02:55:48.905 208 11498.96 79.93 56894.68 88888.00 2018-07-27 02:55:49.405 208 11498.99 80.00 56894.70 88888.00 2018-07-27 02:55:49.905 208 11498.97 79.99 56894.68 88888.00 2018-07-27 02:55:50.405 208 11499.00 79.98 56894.66 88888.00 2018-07-27 02:55:50.905 208 11499.02 79.96 56894.68 88888.00 2018-07-27 02:55:51.405 208 11499.02 79.98 56894.66 88888.00 2018-07-27 02:55:51.905 208 11498.99 79.98 56894.65 88888.00 2018-07-27 02:55:52.405 208 11499.04 79.94 56894.64 88888.00 2018-07-27 02:55:52.905 208 11499.04 79.96 56894.68 88888.00 2018-07-27 02:55:53.405 208 11499.01 79.99 56894.69 88888.00 2018-07-27 02:55:53.905 208 11499.01 79.99 56894.75 88888.00 2018-07-27 02:55:54.405 208 11499.06 80.00 56894.76 88888.00 2018-07-27 02:55:54.905 208 11499.01 80.01 56894.71 88888.00 2018-07-27 02:55:55.405 208 11499.04 79.98 56894.69 88888.00 2018-07-27 02:55:55.905 208 11499.04 79.93 56894.62 88888.00 2018-07-27 02:55:56.405 208 11499.00 79.86 56894.62 88888.00 2018-07-27 02:55:56.905 208 11499.00 79.91 56894.62 88888.00 2018-07-27 02:55:57.405 208 11499.06 79.93 56894.62 88888.00 2018-07-27 02:55:57.905 208 11498.95 79.94 56894.60 88888.00 2018-07-27 02:55:58.405 208 11498.96 79.98 56894.53 88888.00 2018-07-27 02:55:58.905 208 11499.01 79.95 56894.64 88888.00 2018-07-27 02:55:59.405 208 11498.99 79.82 56894.64 88888.00 2018-07-27 02:56:00.406 208 11498.96 79.89 56894.68 88888.00 2018-07-27 02:56:00.906 208 11498.99 79.91 56894.65 88888.00 2018-07-27 02:56:01.406 208 11498.96 79.89 56894.60 88888.00 2018-07-27 02:56:01.906 208 11499.02 79.91 56894.60 88888.00 2018-07-27 02:56:02.406 208 11499.06 79.88 56894.58 88888.00 2018-07-27 02:56:02.906 208 11499.02 79.93 56894.58 88888.00 2018-07-27 02:56:03.406 208 11499.04 79.95 56894.52 88888.00 2018-07-27 02:56:03.906 208 11499.02 79.95 56894.49 88888.00 2018-07-27 02:56:04.406 208 11499.02 79.93 56894.47 88888.00 2018-07-27 02:56:04.906 208 11499.06 79.95 56894.54 88888.00 2018-07-27 02:56:05.406 208 11499.02 79.92 56894.60 88888.00 2018-07-27 02:56:05.906 208 11498.97 79.88 56894.54 88888.00 2018-07-27 02:56:06.406 208 11498.97 79.89 56894.52 88888.00 2018-07-27 02:56:06.906 208 11499.01 79.91 56894.54 88888.00 2018-07-27 02:56:07.406 208 11499.02 79.87 56894.50 88888.00 2018-07-27 02:56:07.906 208 11499.00 79.93 56894.51 88888.00 2018-07-27 02:56:08.406 208 11499.04 79.88 56894.53 88888.00 2018-07-27 02:56:08.906 208 11499.01 79.82 56894.46 88888.00 2018-07-27 02:56:09.406 208 11499.06 79.81 56894.47 88888.00 2018-07-27 02:56:09.906 208 11499.06 79.81 56894.54 88888.00 2018-07-27 02:56:10.406 208 11499.02 79.84 56894.56 88888.00 2018-07-27 02:56:10.906 208 11498.95 79.84 56894.46 88888.00 2018-07-27 02:56:11.406 208 11499.02 79.89 56894.51 88888.00 2018-07-27 02:56:11.906 208 11499.04 79.87 56894.54 88888.00 2018-07-27 02:56:12.406 208 11499.00 79.91 56894.58 88888.00 2018-07-27 02:56:12.906 208 11499.04 79.87 56894.57 88888.00 2018-07-27 02:56:13.406 208 11499.08 79.87 56894.52 88888.00 2018-07-27 02:56:13.906 208 11499.06 79.88 56894.46 88888.00 2018-07-27 02:56:14.406 208 11499.01 79.87 56894.51 88888.00 2018-07-27 02:56:14.906 208 11499.03 79.84 56894.49 88888.00 2018-07-27 02:56:15.406 208 11498.96 79.77 56894.47 88888.00 2018-07-27 02:56:15.906 208 11499.01 79.84 56894.51 88888.00 2018-07-27 02:56:16.406 208 11499.04 79.81 56894.49 88888.00 2018-07-27 02:56:16.906 208 11499.06 79.79 56894.47 88888.00 2018-07-27 02:56:17.406 208 11498.97 79.85 56894.52 88888.00 2018-07-27 02:56:17.906 208 11498.99 79.86 56894.51 88888.00 2018-07-27 02:56:18.406 208 11499.04 79.78 56894.49 88888.00 2018-07-27 02:56:18.906 208 11499.01 79.81 56894.49 88888.00 2018-07-27 02:56:19.406 208 11499.02 79.86 56894.51 88888.00 2018-07-27 02:56:19.906 208 11498.99 79.84 56894.57 88888.00 2018-07-27 02:56:20.406 208 11498.90 79.81 56894.53 88888.00 2018-07-27 02:56:20.906 208 11498.94 79.80 56894.53 88888.00 2018-07-27 02:56:21.406 208 11498.99 79.84 56894.53 88888.00 2018-07-27 02:56:21.906 208 11498.96 79.81 56894.51 88888.00 2018-07-27 02:56:22.406 208 11499.02 79.79 56894.57 88888.00 2018-07-27 02:56:22.906 208 11499.03 79.82 56894.60 88888.00 2018-07-27 02:56:23.406 208 11498.90 79.78 56894.50 88888.00 2018-07-27 02:56:23.906 208 11498.97 79.73 56894.40 88888.00 2018-07-27 02:56:24.406 208 11499.03 79.70 56894.45 88888.00 2018-07-27 02:56:24.906 208 11498.96 79.71 56894.41 88888.00 2018-07-27 02:56:25.406 208 11498.94 79.72 56894.43 88888.00 2018-07-27 02:56:25.906 208 11498.96 79.72 56894.44 88888.00 2018-07-27 02:56:26.406 208 11498.95 79.68 56894.41 88888.00 2018-07-27 02:56:26.906 208 11498.93 79.68 56894.38 88888.00 2018-07-27 02:56:27.406 208 11498.92 79.68 56894.44 88888.00 2018-07-27 02:56:27.906 208 11498.96 79.67 56894.37 88888.00 2018-07-27 02:56:28.406 208 11498.99 79.70 56894.36 88888.00 2018-07-27 02:56:28.906 208 11499.02 79.74 56894.41 88888.00 2018-07-27 02:56:29.406 208 11498.99 79.64 56894.45 88888.00 2018-07-27 02:56:29.906 208 11498.96 79.64 56894.33 88888.00 2018-07-27 02:56:30.406 208 11498.92 79.58 56894.31 88888.00 2018-07-27 02:56:30.906 208 11498.90 79.53 56894.30 88888.00 2018-07-27 02:56:31.906 208 11498.90 79.60 56894.31 88888.00 2018-07-27 02:56:32.406 208 11498.89 79.60 56894.34 88888.00 2018-07-27 02:56:32.906 208 11498.88 79.57 56894.37 88888.00 2018-07-27 02:56:33.406 208 11498.81 79.59 56894.47 88888.00 2018-07-27 02:56:33.906 208 11498.88 79.58 56894.45 88888.00 2018-07-27 02:56:34.406 208 11498.81 79.45 56894.38 88888.00 2018-07-27 02:56:34.906 208 11498.79 79.44 56894.41 88888.00 2018-07-27 02:56:35.406 208 11498.86 79.46 56894.30 88888.00 2018-07-27 02:56:35.906 208 11498.85 79.48 56894.27 88888.00 2018-07-27 02:56:36.406 208 11498.80 79.48 56894.34 88888.00 2018-07-27 02:56:36.906 208 11498.86 79.46 56894.33 88888.00 2018-07-27 02:56:37.406 208 11498.82 79.44 56894.32 88888.00 2018-07-27 02:56:37.906 208 11498.75 79.41 56894.25 88888.00 2018-07-27 02:56:38.406 208 11498.77 79.41 56894.26 88888.00 2018-07-27 02:56:38.906 208 11498.81 79.37 56894.31 88888.00 2018-07-27 02:56:39.406 208 11498.77 79.40 56894.31 88888.00 2018-07-27 02:56:39.906 208 11498.77 79.45 56894.24 88888.00 2018-07-27 02:56:40.406 208 11498.83 79.53 56894.26 88888.00 2018-07-27 02:56:40.906 208 11498.74 79.47 56894.18 88888.00 2018-07-27 02:56:41.406 208 11498.79 79.43 56894.14 88888.00 2018-07-27 02:56:41.906 208 11498.80 79.48 56894.17 88888.00 2018-07-27 02:56:42.406 208 11498.72 79.46 56894.19 88888.00 2018-07-27 02:56:42.906 208 11498.74 79.43 56894.15 88888.00 2018-07-27 02:56:43.406 208 11498.87 79.47 56894.11 88888.00 2018-07-27 02:56:43.906 208 11498.80 79.47 56894.17 88888.00 2018-07-27 02:56:44.406 208 11498.75 79.48 56894.22 88888.00 2018-07-27 02:56:44.906 208 11498.80 79.45 56894.17 88888.00 2018-07-27 02:56:45.406 208 11498.79 79.37 56894.11 88888.00 2018-07-27 02:56:45.906 208 11498.75 79.37 56894.15 88888.00 2018-07-27 02:56:46.406 208 11498.77 79.41 56894.20 88888.00 2018-07-27 02:56:46.906 208 11498.81 79.41 56894.14 88888.00 2018-07-27 02:56:47.406 208 11498.75 79.38 56894.14 88888.00 2018-07-27 02:56:47.906 208 11498.79 79.43 56894.20 88888.00 2018-07-27 02:56:48.406 208 11498.76 79.41 56894.19 88888.00 2018-07-27 02:56:48.906 208 11498.73 79.39 56894.17 88888.00 2018-07-27 02:56:49.406 208 11498.74 79.36 56894.15 88888.00 2018-07-27 02:56:49.906 208 11498.80 79.30 56894.18 88888.00 2018-07-27 02:56:50.406 208 11498.74 79.13 56894.12 88888.00 2018-07-27 02:56:50.906 208 11498.80 79.17 56894.09 88888.00 2018-07-27 02:56:51.406 208 11498.85 79.34 56894.12 88888.00 2018-07-27 02:56:51.906 208 11498.81 79.40 56894.06 88888.00 2018-07-27 02:56:52.406 208 11498.77 79.38 56894.08 88888.00 2018-07-27 02:56:52.906 208 11498.80 79.36 56894.11 88888.00 2018-07-27 02:56:53.406 208 11498.74 79.37 56894.14 88888.00 2018-07-27 02:56:53.906 208 11498.68 79.41 56894.15 88888.00 2018-07-27 02:56:54.406 208 11498.80 79.39 56894.13 88888.00 2018-07-27 02:56:54.906 208 11498.76 79.36 56894.15 88888.00 2018-07-27 02:56:55.406 208 11498.66 79.34 56894.13 88888.00 2018-07-27 02:56:55.906 208 11498.74 79.32 56894.20 88888.00 2018-07-27 02:56:56.406 208 11498.75 79.36 56894.13 88888.00 2018-07-27 02:56:56.906 208 11498.69 79.36 56894.08 88888.00 2018-07-27 02:56:57.406 208 11498.76 79.36 56894.05 88888.00 2018-07-27 02:56:57.906 208 11498.77 79.38 56894.01 88888.00 2018-07-27 02:56:58.406 208 11498.76 79.34 56894.00 88888.00 2018-07-27 02:56:58.906 208 11498.75 79.33 56894.06 88888.00 2018-07-27 02:56:59.406 208 11498.79 79.33 56894.05 88888.00 2018-07-27 02:56:59.906 208 11498.79 79.37 56894.06 88888.00 2018-07-27 02:57:00.406 208 11498.77 79.39 56894.11 88888.00 2018-07-27 02:57:00.906 208 11498.81 79.39 56894.08 88888.00 2018-07-27 02:57:01.406 208 11498.77 79.36 56894.13 88888.00 2018-07-27 02:57:01.906 208 11498.76 79.33 56894.22 88888.00 2018-07-27 02:57:02.406 208 11498.79 79.39 56894.20 88888.00 2018-07-27 02:57:02.906 208 11498.77 79.32 56894.22 88888.00 2018-07-27 02:57:03.406 208 11498.73 79.33 56894.28 88888.00 2018-07-27 02:57:03.906 208 11498.85 79.38 56894.27 88888.00 2018-07-27 02:57:04.406 208 11498.82 79.38 56894.24 88888.00 2018-07-27 02:57:04.906 208 11498.72 79.36 56894.22 88888.00 2018-07-27 02:57:05.406 208 11498.76 79.38 56894.27 88888.00 2018-07-27 02:57:05.906 208 11498.80 79.39 56894.31 88888.00 2018-07-27 02:57:06.406 208 11498.76 79.38 56894.24 88888.00 2018-07-27 02:57:06.906 208 11498.81 79.36 56894.20 88888.00 2018-07-27 02:57:07.406 208 11498.80 79.32 56894.20 88888.00 2018-07-27 02:57:07.906 208 11498.75 79.36 56894.20 88888.00 2018-07-27 02:57:08.406 208 11498.74 79.38 56894.18 88888.00 2018-07-27 02:57:08.906 208 11498.77 79.38 56894.13 88888.00 2018-07-27 02:57:09.406 208 11498.76 79.38 56894.13 88888.00 2018-07-27 02:57:09.906 208 11498.69 79.38 56894.18 88888.00 2018-07-27 02:57:10.406 208 11498.75 79.43 56894.20 88888.00 2018-07-27 02:57:10.906 208 11498.72 79.40 56894.18 88888.00 2018-07-27 02:57:11.406 208 11498.69 79.39 56894.21 88888.00 2018-07-27 02:57:11.906 208 11498.74 79.40 56894.25 88888.00 2018-07-27 02:57:12.406 208 11498.68 79.37 56894.20 88888.00 2018-07-27 02:57:13.406 208 11498.69 79.34 56894.20 88888.00 2018-07-27 02:57:13.906 208 11498.66 79.32 56894.22 88888.00 2018-07-27 02:57:14.406 208 11498.61 79.33 56894.19 88888.00 2018-07-27 02:57:14.906 208 11498.69 79.30 56894.20 88888.00 2018-07-27 02:57:15.406 208 11498.68 79.33 56894.22 88888.00 2018-07-27 02:57:15.906 208 11498.61 79.34 56894.30 88888.00 2018-07-27 02:57:16.406 208 11498.62 79.34 56894.27 88888.00 2018-07-27 02:57:16.906 208 11498.66 79.34 56894.27 88888.00 2018-07-27 02:57:17.406 208 11498.65 79.33 56894.39 88888.00 2018-07-27 02:57:17.906 208 11498.63 79.27 56894.39 88888.00 2018-07-27 02:57:18.406 208 11498.72 79.27 56894.34 88888.00 2018-07-27 02:57:18.906 208 11498.63 79.31 56894.36 88888.00 2018-07-27 02:57:19.406 208 11498.61 79.28 56894.32 88888.00 2018-07-27 02:57:19.906 208 11498.63 79.28 56894.38 88888.00 2018-07-27 02:57:20.406 208 11498.54 79.26 56894.33 88888.00 2018-07-27 02:57:20.906 208 11498.51 79.33 56894.36 88888.00 2018-07-27 02:57:21.406 208 11498.60 79.32 56894.40 88888.00 2018-07-27 02:57:21.906 208 11498.59 79.28 56894.39 88888.00 2018-07-27 02:57:22.406 208 11498.55 79.27 56894.41 88888.00 2018-07-27 02:57:22.906 208 11498.60 79.27 56894.44 88888.00 2018-07-27 02:57:23.406 208 11498.58 79.30 56894.43 88888.00 2018-07-27 02:57:23.906 208 11498.55 79.36 56894.43 88888.00 2018-07-27 02:57:24.406 208 11498.56 79.37 56894.51 88888.00 2018-07-27 02:57:24.906 208 11498.56 79.30 56894.58 88888.00 2018-07-27 02:57:25.406 208 11498.54 79.31 56894.59 88888.00 2018-07-27 02:57:25.906 208 11498.55 79.34 56894.60 88888.00 2018-07-27 02:57:26.406 208 11498.61 79.31 56894.52 88888.00 2018-07-27 02:57:26.906 208 11498.55 79.32 56894.44 88888.00 2018-07-27 02:57:27.406 208 11498.55 79.27 56894.52 88888.00 2018-07-27 02:57:27.906 208 11498.54 79.27 56894.53 88888.00 2018-07-27 02:57:28.406 208 11498.49 79.28 56894.56 88888.00 2018-07-27 02:57:28.906 208 11498.53 79.30 56894.62 88888.00 2018-07-27 02:57:29.406 208 11498.59 79.28 56894.52 88888.00 2018-07-27 02:57:29.906 208 11498.55 79.32 56894.50 88888.00 2018-07-27 02:57:30.406 208 11498.54 79.31 56894.52 88888.00 2018-07-27 02:57:30.906 208 11498.54 79.30 56894.47 88888.00 2018-07-27 02:57:31.406 208 11498.55 79.32 56894.52 88888.00 2018-07-27 02:57:31.906 208 11498.55 79.30 56894.52 88888.00 2018-07-27 02:57:32.406 208 11498.58 79.32 56894.51 88888.00 2018-07-27 02:57:32.906 208 11498.49 79.31 56894.52 88888.00 2018-07-27 02:57:33.406 208 11498.53 79.31 56894.56 88888.00 2018-07-27 02:57:33.906 208 11498.53 79.33 56894.63 88888.00 2018-07-27 02:57:34.406 208 11498.51 79.30 56894.71 88888.00 2018-07-27 02:57:34.906 208 11498.51 79.27 56894.69 88888.00 2018-07-27 02:57:35.406 208 11498.51 79.25 56894.63 88888.00 2018-07-27 02:57:35.906 208 11498.47 79.31 56894.62 88888.00 2018-07-27 02:57:36.406 208 11498.42 79.34 56894.69 88888.00 2018-07-27 02:57:36.906 208 11498.48 79.32 56894.66 88888.00 2018-07-27 02:57:37.406 208 11498.55 79.33 56894.58 88888.00 2018-07-27 02:57:37.906 208 11498.48 79.36 56894.58 88888.00 2018-07-27 02:57:38.406 208 11498.45 79.37 56894.68 88888.00 2018-07-27 02:57:38.906 208 11498.52 79.37 56894.71 88888.00 2018-07-27 02:57:39.406 208 11498.47 79.39 56894.73 88888.00 2018-07-27 02:57:39.906 208 11498.44 79.36 56894.69 88888.00 2018-07-27 02:57:40.406 208 11498.47 79.33 56894.64 88888.00 2018-07-27 02:57:40.906 208 11498.46 79.34 56894.63 88888.00 2018-07-27 02:57:41.406 208 11498.44 79.37 56894.62 88888.00 2018-07-27 02:57:41.906 208 11498.44 79.33 56894.66 88888.00 2018-07-27 02:57:42.406 208 11498.42 79.31 56894.68 88888.00 2018-07-27 02:57:42.906 208 11498.40 79.31 56894.70 88888.00 2018-07-27 02:57:43.407 208 11498.45 79.31 56894.69 88888.00 2018-07-27 02:57:43.907 208 11498.48 79.27 56894.63 88888.00 2018-07-27 02:57:44.407 208 11498.47 79.33 56894.66 88888.00 2018-07-27 02:57:44.907 208 11498.48 79.25 56894.69 88888.00 2018-07-27 02:57:45.407 208 11498.44 79.23 56894.66 88888.00 2018-07-27 02:57:45.907 208 11498.38 79.28 56894.60 88888.00 2018-07-27 02:57:46.407 208 11498.41 79.25 56894.63 88888.00 2018-07-27 02:57:46.907 208 11498.47 79.26 56894.68 88888.00 2018-07-27 02:57:47.407 208 11498.39 79.23 56894.66 88888.00 2018-07-27 02:57:47.907 208 11498.40 79.23 56894.60 88888.00 2018-07-27 02:57:48.407 208 11498.44 79.19 56894.62 88888.00 2018-07-27 02:57:48.907 208 11498.44 79.18 56894.59 88888.00 2018-07-27 02:57:49.407 208 11498.44 79.21 56894.65 88888.00 2018-07-27 02:57:49.907 208 11498.47 79.24 56894.63 88888.00 2018-07-27 02:57:50.407 208 11498.47 79.23 56894.54 88888.00 2018-07-27 02:57:50.907 208 11498.41 79.25 56894.57 88888.00 2018-07-27 02:57:51.407 208 11498.44 79.25 56894.58 88888.00 2018-07-27 02:57:51.907 208 11498.39 79.24 56894.59 88888.00 2018-07-27 02:57:52.907 208 11498.44 79.21 56894.63 88888.00 2018-07-27 02:57:53.407 208 11498.44 79.17 56894.59 88888.00 2018-07-27 02:57:53.907 208 11498.38 79.13 56894.51 88888.00 2018-07-27 02:57:54.907 208 11498.47 79.13 56894.51 88888.00 2018-07-27 02:57:55.407 208 11498.45 79.18 56894.53 88888.00 2018-07-27 02:57:55.907 208 11498.46 79.20 56894.47 88888.00 2018-07-27 02:57:56.407 208 11498.47 79.18 56894.53 88888.00 2018-07-27 02:57:56.907 208 11498.41 79.14 56894.59 88888.00 2018-07-27 02:57:57.407 208 11498.46 79.14 56894.60 88888.00 2018-07-27 02:57:57.907 208 11498.47 79.17 56894.60 88888.00 2018-07-27 02:57:58.407 208 11498.38 79.20 56894.56 88888.00 2018-07-27 02:57:58.907 208 11498.38 79.19 56894.49 88888.00 2018-07-27 02:57:59.407 208 11498.46 79.17 56894.49 88888.00 2018-07-27 02:57:59.907 208 11498.42 79.09 56894.47 88888.00 2018-07-27 02:58:00.407 208 11498.45 79.06 56894.50 88888.00 2018-07-27 02:58:00.907 208 11498.52 79.05 56894.44 88888.00 2018-07-27 02:58:01.407 208 11498.47 79.05 56894.46 88888.00 2018-07-27 02:58:01.907 208 11498.37 79.07 56894.56 88888.00 2018-07-27 02:58:02.907 208 11498.42 79.09 56894.45 88888.00 2018-07-27 02:58:03.407 208 11498.40 79.09 56894.40 88888.00 2018-07-27 02:58:03.907 208 11498.40 79.10 56894.41 88888.00 2018-07-27 02:58:04.407 208 11498.40 79.03 56894.40 88888.00 2018-07-27 02:58:04.907 208 11498.44 78.98 56894.46 88888.00 2018-07-27 02:58:05.407 208 11498.39 79.02 56894.43 88888.00 2018-07-27 02:58:05.907 208 11498.41 79.00 56894.38 88888.00 2018-07-27 02:58:06.407 208 11498.40 78.98 56894.36 88888.00 2018-07-27 02:58:06.907 208 11498.48 79.00 56894.38 88888.00 2018-07-27 02:58:07.407 208 11498.49 78.99 56894.45 88888.00 2018-07-27 02:58:07.907 208 11498.44 78.97 56894.43 88888.00 2018-07-27 02:58:08.407 208 11498.41 78.99 56894.38 88888.00 2018-07-27 02:58:08.907 208 11498.40 78.98 56894.43 88888.00 2018-07-27 02:58:09.407 208 11498.42 79.02 56894.46 88888.00 2018-07-27 02:58:09.907 208 11498.41 79.04 56894.49 88888.00 2018-07-27 02:58:10.407 208 11498.49 79.04 56894.47 88888.00 2018-07-27 02:58:10.907 208 11498.47 79.00 56894.53 88888.00 2018-07-27 02:58:11.407 208 11498.46 79.04 56894.58 88888.00 2018-07-27 02:58:11.907 208 11498.47 79.04 56894.56 88888.00 2018-07-27 02:58:12.407 208 11498.49 78.97 56894.54 88888.00 2018-07-27 02:58:12.907 208 11498.47 78.94 56894.57 88888.00 2018-07-27 02:58:13.407 208 11498.54 78.97 56894.56 88888.00 2018-07-27 02:58:13.907 208 11498.52 79.02 56894.58 88888.00 2018-07-27 02:58:14.407 208 11498.45 79.03 56894.63 88888.00 2018-07-27 02:58:14.907 208 11498.44 79.04 56894.60 88888.00 2018-07-27 02:58:15.407 208 11498.42 79.03 56894.66 88888.00 2018-07-27 02:58:15.907 208 11498.42 79.03 56894.71 88888.00 2018-07-27 02:58:16.407 208 11498.48 79.03 56894.72 88888.00 2018-07-27 02:58:16.907 208 11498.51 79.03 56894.71 88888.00 2018-07-27 02:58:17.407 208 11498.42 79.02 56894.77 88888.00 2018-07-27 02:58:17.907 208 11498.44 79.04 56894.78 88888.00 2018-07-27 02:58:18.407 208 11498.48 79.03 56894.81 88888.00 2018-07-27 02:58:18.907 208 11498.42 79.03 56894.84 88888.00 2018-07-27 02:58:19.407 208 11498.41 79.02 56894.90 88888.00 2018-07-27 02:58:19.907 208 11498.46 79.02 56894.79 88888.00 2018-07-27 02:58:20.407 208 11498.41 79.03 56894.78 88888.00 2018-07-27 02:58:20.907 208 11498.47 79.02 56894.76 88888.00 2018-07-27 02:58:21.407 208 11498.47 79.02 56894.79 88888.00 2018-07-27 02:58:21.907 208 11498.44 78.98 56894.83 88888.00 2018-07-27 02:58:22.407 208 11498.39 79.02 56894.81 88888.00 2018-07-27 02:58:22.907 208 11498.39 79.05 56894.90 88888.00 2018-07-27 02:58:23.407 208 11498.39 79.09 56894.91 88888.00 2018-07-27 02:58:23.907 208 11498.33 79.07 56894.97 88888.00 2018-07-27 02:58:24.407 208 11498.28 79.07 56894.96 88888.00 2018-07-27 02:58:24.907 208 11498.28 79.07 56894.91 88888.00 2018-07-27 02:58:25.407 208 11498.32 79.07 56894.96 88888.00 2018-07-27 02:58:26.407 208 11498.37 79.09 56895.07 88888.00 2018-07-27 02:58:26.907 208 11498.33 79.06 56895.09 88888.00 2018-07-27 02:58:27.407 208 11498.40 79.04 56895.08 88888.00 2018-07-27 02:58:27.907 208 11498.33 79.09 56895.17 88888.00 2018-07-27 02:58:28.407 208 11498.33 79.14 56895.22 88888.00 2018-07-27 02:58:28.907 208 11498.33 79.18 56895.24 88888.00 2018-07-27 02:58:29.407 208 11498.38 79.17 56895.23 88888.00 2018-07-27 02:58:29.907 208 11498.33 79.16 56895.30 88888.00 2018-07-27 02:58:30.407 208 11498.32 79.17 56895.29 88888.00 2018-07-27 02:58:30.907 208 11498.33 79.18 56895.26 88888.00 2018-07-27 02:58:31.407 208 11498.26 79.12 56895.30 88888.00 2018-07-27 02:58:31.907 208 11498.31 79.20 56895.33 88888.00 2018-07-27 02:58:32.407 208 11498.38 79.23 56895.28 88888.00 2018-07-27 02:58:32.907 208 11498.35 79.16 56895.30 88888.00 2018-07-27 02:58:33.407 208 11498.26 79.19 56895.34 88888.00 2018-07-27 02:58:33.907 208 11498.23 79.24 56895.41 88888.00 2018-07-27 02:58:34.407 208 11498.21 79.27 56895.43 88888.00 2018-07-27 02:58:34.907 208 11498.17 79.24 56895.40 88888.00 2018-07-27 02:58:35.407 208 11498.19 79.24 56895.44 88888.00 2018-07-27 02:58:35.907 208 11498.19 79.19 56895.48 88888.00 2018-07-27 02:58:36.407 208 11498.14 79.16 56895.56 88888.00 2018-07-27 02:58:36.907 208 11498.17 79.19 56895.58 88888.00 2018-07-27 02:58:37.407 208 11498.20 79.17 56895.62 88888.00 2018-07-27 02:58:37.907 208 11498.16 79.21 56895.66 88888.00 2018-07-27 02:58:38.407 208 11498.14 79.24 56895.67 88888.00 2018-07-27 02:58:38.907 208 11498.17 79.19 56895.71 88888.00 2018-07-27 02:58:39.407 208 11498.11 79.21 56895.72 88888.00 2018-07-27 02:58:39.907 208 11498.11 79.21 56895.66 88888.00 2018-07-27 02:58:40.407 208 11498.10 79.25 56895.69 88888.00 2018-07-27 02:58:40.907 208 11498.04 79.27 56895.75 88888.00 2018-07-27 02:58:41.407 208 11498.00 79.23 56895.82 88888.00 2018-07-27 02:58:41.907 208 11498.06 79.25 56895.84 88888.00 2018-07-27 02:58:42.407 208 11498.09 79.24 56895.86 88888.00 2018-07-27 02:58:42.907 208 11498.00 79.21 56895.84 88888.00 2018-07-27 02:58:43.407 208 11498.06 79.20 56895.93 88888.00 2018-07-27 02:58:43.907 208 11498.09 79.18 56895.94 88888.00 2018-07-27 02:58:44.407 208 11498.02 79.16 56895.92 88888.00 2018-07-27 02:58:44.907 208 11497.98 79.21 56895.88 88888.00 2018-07-27 02:58:45.407 208 11498.00 79.24 56895.92 88888.00 2018-07-27 02:58:45.907 208 11497.99 79.28 56895.93 88888.00 2018-07-27 02:58:46.407 208 11498.03 79.30 56895.99 88888.00 2018-07-27 02:58:46.907 208 11498.05 79.30 56895.99 88888.00 2018-07-27 02:58:47.407 208 11497.98 79.31 56895.94 88888.00 2018-07-27 02:58:47.907 208 11498.02 79.28 56896.01 88888.00 2018-07-27 02:58:48.407 208 11498.05 79.28 56896.01 88888.00 2018-07-27 02:58:48.907 208 11497.96 79.24 56896.08 88888.00 2018-07-27 02:58:49.407 208 11497.93 79.26 56896.08 88888.00 2018-07-27 02:58:49.907 208 11497.93 79.20 56896.06 88888.00 2018-07-27 02:58:50.407 208 11497.89 79.24 56896.12 88888.00 2018-07-27 02:58:50.907 208 11497.84 79.25 56896.24 88888.00 2018-07-27 02:58:51.407 208 11497.90 79.34 56896.29 88888.00 2018-07-27 02:58:51.907 208 11497.93 79.31 56896.27 88888.00 2018-07-27 02:58:52.407 208 11497.89 79.23 56896.30 88888.00 2018-07-27 02:58:52.907 208 11497.91 79.32 56896.24 88888.00 2018-07-27 02:58:53.407 208 11497.96 79.30 56896.17 88888.00 2018-07-27 02:58:53.907 208 11497.92 79.24 56896.21 88888.00 2018-07-27 02:58:54.407 208 11497.93 79.26 56896.26 88888.00 2018-07-27 02:58:54.907 208 11497.91 79.24 56896.30 88888.00 2018-07-27 02:58:55.407 208 11497.86 79.30 56896.35 88888.00 2018-07-27 02:58:55.907 208 11497.88 79.34 56896.32 88888.00 2018-07-27 02:58:56.407 208 11497.83 79.38 56896.30 88888.00 2018-07-27 02:58:56.907 208 11497.81 79.37 56896.35 88888.00 2018-07-27 02:58:57.407 208 11497.81 79.36 56896.37 88888.00 2018-07-27 02:58:57.907 208 11497.88 79.40 56896.33 88888.00 2018-07-27 02:58:58.407 208 11497.84 79.40 56896.30 88888.00 2018-07-27 02:58:58.907 208 11497.78 79.40 56896.36 88888.00 2018-07-27 02:58:59.407 208 11497.81 79.46 56896.40 88888.00 2018-07-27 02:58:59.907 208 11497.82 79.43 56896.48 88888.00 2018-07-27 02:59:00.407 208 11497.76 79.43 56896.40 88888.00 2018-07-27 02:59:00.907 208 11497.75 79.41 56896.39 88888.00 2018-07-27 02:59:01.407 208 11497.71 79.39 56896.40 88888.00 2018-07-27 02:59:01.907 208 11497.64 79.41 56896.49 88888.00 2018-07-27 02:59:02.407 208 11497.68 79.44 56896.52 88888.00 2018-07-27 02:59:02.907 208 11497.79 79.39 56896.52 88888.00 2018-07-27 02:59:03.407 208 11497.76 79.48 56896.53 88888.00 2018-07-27 02:59:03.907 208 11497.70 79.52 56896.49 88888.00 2018-07-27 02:59:04.407 208 11497.75 79.48 56896.50 88888.00 2018-07-27 02:59:04.907 208 11497.78 79.39 56896.56 88888.00 2018-07-27 02:59:05.407 208 11497.77 79.41 56896.52 88888.00 2018-07-27 02:59:05.907 208 11497.75 79.44 56896.57 88888.00 2018-07-27 02:59:06.407 208 11497.75 79.39 56896.53 88888.00 2018-07-27 02:59:06.907 208 11497.75 79.38 56896.50 88888.00 2018-07-27 02:59:07.407 208 11497.75 79.43 56896.43 88888.00 2018-07-27 02:59:07.907 208 11497.77 79.43 56896.40 88888.00 2018-07-27 02:59:08.407 208 11497.77 79.47 56896.48 88888.00 2018-07-27 02:59:08.907 208 11497.77 79.54 56896.45 88888.00 2018-07-27 02:59:09.407 208 11497.78 79.50 56896.45 88888.00 2018-07-27 02:59:09.907 208 11497.79 79.47 56896.40 88888.00 2018-07-27 02:59:10.407 208 11497.77 79.47 56896.43 88888.00 2018-07-27 02:59:10.907 208 11497.86 79.50 56896.42 88888.00 2018-07-27 02:59:11.407 208 11497.79 79.48 56896.40 88888.00 2018-07-27 02:59:11.907 208 11497.76 79.47 56896.37 88888.00 2018-07-27 02:59:12.407 208 11497.81 79.51 56896.38 88888.00 2018-07-27 02:59:12.907 208 11497.81 79.47 56896.40 88888.00 2018-07-27 02:59:13.407 208 11497.79 79.46 56896.44 88888.00 2018-07-27 02:59:13.907 208 11497.82 79.43 56896.53 88888.00 2018-07-27 02:59:14.407 208 11497.74 79.44 56896.49 88888.00 2018-07-27 02:59:14.907 208 11497.70 79.48 56896.38 88888.00 2018-07-27 02:59:15.407 208 11497.76 79.50 56896.39 88888.00 2018-07-27 02:59:15.907 208 11497.76 79.48 56896.44 88888.00 2018-07-27 02:59:16.407 208 11497.74 79.47 56896.45 88888.00 2018-07-27 02:59:16.907 208 11497.76 79.48 56896.36 88888.00 2018-07-27 02:59:17.407 208 11497.86 79.48 56896.37 88888.00 2018-07-27 02:59:17.907 208 11497.79 79.48 56896.33 88888.00 2018-07-27 02:59:18.407 208 11497.83 79.51 56896.31 88888.00 2018-07-27 02:59:18.907 208 11497.86 79.52 56896.39 88888.00 2018-07-27 02:59:19.407 208 11497.78 79.50 56896.35 88888.00 2018-07-27 02:59:19.907 208 11497.84 79.50 56896.32 88888.00 2018-07-27 02:59:20.407 208 11497.84 79.48 56896.44 88888.00 2018-07-27 02:59:20.907 208 11497.75 79.46 56896.44 88888.00 2018-07-27 02:59:21.408 208 11497.72 79.50 56896.35 88888.00 2018-07-27 02:59:21.908 208 11497.84 79.55 56896.25 88888.00 2018-07-27 02:59:22.408 208 11497.78 79.52 56896.38 88888.00 2018-07-27 02:59:22.908 208 11497.76 79.53 56896.36 88888.00 2018-07-27 02:59:23.408 208 11497.79 79.52 56896.37 88888.00 2018-07-27 02:59:23.908 208 11497.76 79.50 56896.36 88888.00 2018-07-27 02:59:24.408 208 11497.75 79.51 56896.29 88888.00 2018-07-27 02:59:24.908 208 11497.85 79.54 56896.25 88888.00 2018-07-27 02:59:25.408 208 11497.84 79.51 56896.24 88888.00 2018-07-27 02:59:25.908 208 11497.81 79.50 56896.27 88888.00 2018-07-27 02:59:26.408 208 11497.84 79.51 56896.24 88888.00 2018-07-27 02:59:26.908 208 11497.81 79.48 56896.25 88888.00 2018-07-27 02:59:27.408 208 11497.76 79.51 56896.23 88888.00 2018-07-27 02:59:27.908 208 11497.84 79.53 56896.21 88888.00 2018-07-27 02:59:28.408 208 11497.84 79.52 56896.33 88888.00 2018-07-27 02:59:29.408 208 11497.78 79.54 56896.35 88888.00 2018-07-27 02:59:29.908 208 11497.81 79.58 56896.39 88888.00 2018-07-27 02:59:30.408 208 11497.69 79.57 56896.42 88888.00 2018-07-27 02:59:30.908 208 11497.71 79.60 56896.40 88888.00 2018-07-27 02:59:31.408 208 11497.76 79.61 56896.49 88888.00 2018-07-27 02:59:31.908 208 11497.72 79.55 56896.49 88888.00 2018-07-27 02:59:32.408 208 11497.71 79.55 56896.51 88888.00 2018-07-27 02:59:32.908 208 11497.75 79.58 56896.58 88888.00 2018-07-27 02:59:33.408 208 11497.76 79.64 56896.64 88888.00 2018-07-27 02:59:33.908 208 11497.74 79.67 56896.59 88888.00 2018-07-27 02:59:34.408 208 11497.77 79.68 56896.49 88888.00 2018-07-27 02:59:34.908 208 11497.77 79.61 56896.49 88888.00 2018-07-27 02:59:35.408 208 11497.72 79.58 56896.53 88888.00 2018-07-27 02:59:35.908 208 11497.75 79.60 56896.56 88888.00 2018-07-27 02:59:36.408 208 11497.75 79.62 56896.56 88888.00 2018-07-27 02:59:36.908 208 11497.70 79.62 56896.53 88888.00 2018-07-27 02:59:37.408 208 11497.69 79.62 56896.49 88888.00 2018-07-27 02:59:37.908 208 11497.75 79.64 56896.53 88888.00 2018-07-27 02:59:38.408 208 11497.71 79.62 56896.67 88888.00 2018-07-27 02:59:39.408 208 11497.76 79.66 56896.59 88888.00 2018-07-27 02:59:39.908 208 11497.72 79.67 56896.52 88888.00 2018-07-27 02:59:40.408 208 11497.69 79.67 56896.52 88888.00 2018-07-27 02:59:40.908 208 11497.71 79.68 56896.51 88888.00 2018-07-27 02:59:41.408 208 11497.63 79.67 56896.59 88888.00 2018-07-27 02:59:41.908 208 11497.63 79.65 56896.57 88888.00 2018-07-27 02:59:42.408 208 11497.70 79.67 56896.57 88888.00 2018-07-27 02:59:42.908 208 11497.71 79.66 56896.56 88888.00 2018-07-27 02:59:43.408 208 11497.65 79.65 56896.65 88888.00 2018-07-27 02:59:43.908 208 11497.71 79.65 56896.71 88888.00 2018-07-27 02:59:44.408 208 11497.70 79.65 56896.70 88888.00 2018-07-27 02:59:44.908 208 11497.69 79.66 56896.77 88888.00 2018-07-27 02:59:45.408 208 11497.75 79.68 56896.82 88888.00 2018-07-27 02:59:45.908 208 11497.76 79.73 56896.80 88888.00 2018-07-27 02:59:46.408 208 11497.71 79.72 56896.80 88888.00 2018-07-27 02:59:46.908 208 11497.74 79.72 56896.76 88888.00 2018-07-27 02:59:47.408 208 11497.76 79.75 56896.75 88888.00 2018-07-27 02:59:47.908 208 11497.69 79.75 56896.76 88888.00 2018-07-27 02:59:48.408 208 11497.65 79.78 56896.77 88888.00 2018-07-27 02:59:48.908 208 11497.70 79.79 56896.81 88888.00 2018-07-27 02:59:49.408 208 11497.69 79.77 56896.77 88888.00 2018-07-27 02:59:49.908 208 11497.67 79.82 56896.80 88888.00 2018-07-27 02:59:50.408 208 11497.71 79.85 56896.83 88888.00 2018-07-27 02:59:50.908 208 11497.70 79.78 56896.89 88888.00 2018-07-27 02:59:51.408 208 11497.72 79.77 56896.83 88888.00 2018-07-27 02:59:51.908 208 11497.74 79.80 56896.85 88888.00 2018-07-27 02:59:52.408 208 11497.75 79.80 56896.90 88888.00 2018-07-27 02:59:52.908 208 11497.75 79.80 56896.82 88888.00 2018-07-27 02:59:53.408 208 11497.76 79.85 56896.76 88888.00 2018-07-27 02:59:53.908 208 11497.77 79.68 56896.82 88888.00 2018-07-27 02:59:54.408 208 11497.74 79.80 56896.95 88888.00 2018-07-27 02:59:54.908 208 11497.72 79.88 56896.89 88888.00 2018-07-27 02:59:55.408 208 11497.75 79.95 56896.84 88888.00 2018-07-27 02:59:55.908 208 11497.69 79.95 56896.95 88888.00 2018-07-27 02:59:56.408 208 11497.71 79.92 56896.94 88888.00 2018-07-27 02:59:56.908 208 11497.77 79.96 56896.91 88888.00 2018-07-27 02:59:57.408 208 11497.77 80.00 56896.95 88888.00 2018-07-27 02:59:57.908 208 11497.72 79.98 56897.01 88888.00 2018-07-27 02:59:58.408 208 11497.78 79.95 56897.04 88888.00 2018-07-27 02:59:58.908 208 11497.81 79.96 56897.02 88888.00 2018-07-27 02:59:59.408 208 11497.76 79.95 56897.03 88888.00 2018-07-27 02:59:59.908 208 11497.79 79.93 56897.09 88888.00 2018-07-27 03:00:00.408 208 11497.76 79.86 56897.08 88888.00 2018-07-27 03:00:00.908 208 11497.74 79.89 56897.02 88888.00 2018-07-27 03:00:01.408 208 11497.75 79.94 56897.02 88888.00 2018-07-27 03:00:01.908 208 11497.82 79.96 56896.93 88888.00 2018-07-27 03:00:02.408 208 11497.81 79.96 56896.95 88888.00 2018-07-27 03:00:02.908 208 11497.82 79.94 56896.95 88888.00 2018-07-27 03:00:03.408 208 11497.79 79.96 56897.00 88888.00 2018-07-27 03:00:03.908 208 11497.78 80.00 56897.00 88888.00 2018-07-27 03:00:04.408 208 11497.81 80.05 56897.02 88888.00 2018-07-27 03:00:04.908 208 11497.83 80.00 56897.04 88888.00 2018-07-27 03:00:05.408 208 11497.82 79.92 56897.02 88888.00 2018-07-27 03:00:05.908 208 11497.82 79.91 56897.04 88888.00 2018-07-27 03:00:06.408 208 11497.85 79.95 56897.02 88888.00 2018-07-27 03:00:06.908 208 11497.79 79.93 56896.98 88888.00 2018-07-27 03:00:07.408 208 11497.84 79.96 56897.00 88888.00 2018-07-27 03:00:07.908 208 11497.83 80.01 56897.02 88888.00 2018-07-27 03:00:08.408 208 11497.85 80.00 56897.02 88888.00 2018-07-27 03:00:08.908 208 11497.79 79.99 56896.98 88888.00 2018-07-27 03:00:09.408 208 11497.86 80.04 56896.98 88888.00 2018-07-27 03:00:09.908 208 11497.86 80.05 56897.15 88888.00 2018-07-27 03:00:10.908 208 11497.85 80.04 56897.06 88888.00 2018-07-27 03:00:11.408 208 11497.82 80.05 56897.01 88888.00 2018-07-27 03:00:11.908 208 11497.82 80.00 56897.08 88888.00 2018-07-27 03:00:12.408 208 11497.89 80.00 56897.04 88888.00 2018-07-27 03:00:12.908 208 11497.92 80.01 56897.03 88888.00 2018-07-27 03:00:13.408 208 11497.86 80.02 56897.08 88888.00 2018-07-27 03:00:13.908 208 11497.88 79.99 56897.13 88888.00 2018-07-27 03:00:14.408 208 11497.86 80.06 56897.13 88888.00 2018-07-27 03:00:14.908 208 11497.79 80.08 56897.13 88888.00 2018-07-27 03:00:15.408 208 11497.77 80.11 56897.22 88888.00 2018-07-27 03:00:15.908 208 11497.79 80.14 56897.28 88888.00 2018-07-27 03:00:16.408 208 11497.83 80.11 56897.22 88888.00 2018-07-27 03:00:16.908 208 11497.79 80.06 56897.20 88888.00 2018-07-27 03:00:17.408 208 11497.85 80.06 56897.27 88888.00 2018-07-27 03:00:17.908 208 11497.85 80.07 56897.25 88888.00 2018-07-27 03:00:18.408 208 11497.78 80.13 56897.29 88888.00 2018-07-27 03:00:18.908 208 11497.79 80.13 56897.29 88888.00 2018-07-27 03:00:19.408 208 11497.76 80.13 56897.34 88888.00 2018-07-27 03:00:19.908 208 11497.76 80.11 56897.33 88888.00 2018-07-27 03:00:20.908 208 11497.79 80.12 56897.40 88888.00 2018-07-27 03:00:21.408 208 11497.74 80.14 56897.41 88888.00 2018-07-27 03:00:21.908 208 11497.68 80.15 56897.42 88888.00 2018-07-27 03:00:22.408 208 11497.72 80.11 56897.41 88888.00 2018-07-27 03:00:22.908 208 11497.72 80.13 56897.44 88888.00 2018-07-27 03:00:23.408 208 11497.71 80.14 56897.41 88888.00 2018-07-27 03:00:23.908 208 11497.79 80.15 56897.36 88888.00 2018-07-27 03:00:24.408 208 11497.75 80.18 56897.40 88888.00 2018-07-27 03:00:24.908 208 11497.71 80.15 56897.45 88888.00 2018-07-27 03:00:25.408 208 11497.72 80.16 56897.45 88888.00 2018-07-27 03:00:25.908 208 11497.76 80.19 56897.52 88888.00 2018-07-27 03:00:26.408 208 11497.75 80.18 56897.57 88888.00 2018-07-27 03:00:26.908 208 11497.75 80.16 56897.57 88888.00 2018-07-27 03:00:27.408 208 11497.70 80.14 56897.52 88888.00 2018-07-27 03:00:27.908 208 11497.65 80.15 56897.45 88888.00 2018-07-27 03:00:28.408 208 11497.69 80.18 56897.45 88888.00 2018-07-27 03:00:28.908 208 11497.72 80.16 56897.47 88888.00 2018-07-27 03:00:29.408 208 11497.67 80.21 56897.60 88888.00 2018-07-27 03:00:29.908 208 11497.72 80.15 56897.59 88888.00 2018-07-27 03:00:30.408 208 11497.71 80.12 56897.55 88888.00 2018-07-27 03:00:30.908 208 11497.67 80.14 56897.59 88888.00 2018-07-27 03:00:31.408 208 11497.74 80.19 56897.61 88888.00 2018-07-27 03:00:31.908 208 11497.70 80.18 56897.53 88888.00 2018-07-27 03:00:32.408 208 11497.65 80.18 56897.48 88888.00 2018-07-27 03:00:32.908 208 11497.67 80.22 56897.51 88888.00 2018-07-27 03:00:33.408 208 11497.68 80.25 56897.59 88888.00 2018-07-27 03:00:33.908 208 11497.62 80.22 56897.59 88888.00 2018-07-27 03:00:34.408 208 11497.69 80.18 56897.59 88888.00 2018-07-27 03:00:34.908 208 11497.77 80.20 56897.49 88888.00 2018-07-27 03:00:35.408 208 11497.70 80.20 56897.52 88888.00 2018-07-27 03:00:35.908 208 11497.67 80.23 56897.59 88888.00 2018-07-27 03:00:36.408 208 11497.69 80.29 56897.61 88888.00 2018-07-27 03:00:36.908 208 11497.71 80.23 56897.71 88888.00 2018-07-27 03:00:37.408 208 11497.68 80.27 56897.62 88888.00 2018-07-27 03:00:37.908 208 11497.74 80.28 56897.54 88888.00 2018-07-27 03:00:38.408 208 11497.74 80.32 56897.52 88888.00 2018-07-27 03:00:38.908 208 11497.67 80.32 56897.65 88888.00 2018-07-27 03:00:39.408 208 11497.72 80.27 56897.60 88888.00 2018-07-27 03:00:39.908 208 11497.75 80.26 56897.54 88888.00 2018-07-27 03:00:40.408 208 11497.75 80.33 56897.58 88888.00 2018-07-27 03:00:40.908 208 11497.70 80.33 56897.57 88888.00 2018-07-27 03:00:41.408 208 11497.67 80.29 56897.58 88888.00 2018-07-27 03:00:41.908 208 11497.65 80.33 56897.64 88888.00 2018-07-27 03:00:42.408 208 11497.70 80.38 56897.59 88888.00 2018-07-27 03:00:42.908 208 11497.82 80.41 56897.55 88888.00 2018-07-27 03:00:43.408 208 11497.82 80.41 56897.52 88888.00 2018-07-27 03:00:43.908 208 11497.70 80.39 56897.62 88888.00 2018-07-27 03:00:44.408 208 11497.78 80.36 56897.67 88888.00 2018-07-27 03:00:44.908 208 11497.76 80.33 56897.62 88888.00 2018-07-27 03:00:45.408 208 11497.75 80.30 56897.53 88888.00 2018-07-27 03:00:45.908 208 11497.76 80.33 56897.59 88888.00 2018-07-27 03:00:46.408 208 11497.75 80.36 56897.59 88888.00 2018-07-27 03:00:46.908 208 11497.79 80.35 56897.71 88888.00 2018-07-27 03:00:47.408 208 11497.82 80.36 56897.77 88888.00 2018-07-27 03:00:47.908 208 11497.85 80.40 56897.68 88888.00 2018-07-27 03:00:48.408 208 11497.76 80.42 56897.59 88888.00 2018-07-27 03:00:48.908 208 11497.81 80.42 56897.55 88888.00 2018-07-27 03:00:49.408 208 11497.82 80.42 56897.53 88888.00 2018-07-27 03:00:49.908 208 11497.77 80.43 56897.58 88888.00 2018-07-27 03:00:50.408 208 11497.76 80.47 56897.57 88888.00 2018-07-27 03:00:50.908 208 11497.74 80.43 56897.64 88888.00 2018-07-27 03:00:51.408 208 11497.76 80.43 56897.66 88888.00 2018-07-27 03:00:52.408 208 11497.82 80.45 56897.49 88888.00 2018-07-27 03:00:52.908 208 11497.79 80.49 56897.46 88888.00 2018-07-27 03:00:53.408 208 11497.79 80.45 56897.45 88888.00 2018-07-27 03:00:53.908 208 11497.82 80.40 56897.55 88888.00 2018-07-27 03:00:54.408 208 11497.79 80.39 56897.61 88888.00 2018-07-27 03:00:54.908 208 11497.81 80.42 56897.65 88888.00 2018-07-27 03:00:55.408 208 11497.83 80.43 56897.58 88888.00 2018-07-27 03:00:55.908 208 11497.83 80.46 56897.53 88888.00 2018-07-27 03:00:56.408 208 11497.81 80.45 56897.51 88888.00 2018-07-27 03:00:56.908 208 11497.79 80.47 56897.57 88888.00 2018-07-27 03:00:57.408 208 11497.77 80.52 56897.55 88888.00 2018-07-27 03:00:57.908 208 11497.77 80.46 56897.54 88888.00 2018-07-27 03:00:58.408 208 11497.82 80.48 56897.55 88888.00 2018-07-27 03:00:58.908 208 11497.90 80.54 56897.57 88888.00 2018-07-27 03:00:59.408 208 11497.89 80.52 56897.51 88888.00 2018-07-27 03:00:59.908 208 11497.84 80.52 56897.46 88888.00 2018-07-27 03:01:00.408 208 11497.84 80.54 56897.45 88888.00 2018-07-27 03:01:00.908 208 11497.79 80.53 56897.47 88888.00 2018-07-27 03:01:01.408 208 11497.86 80.53 56897.42 88888.00 2018-07-27 03:01:01.908 208 11497.97 80.47 56897.47 88888.00 2018-07-27 03:01:02.408 208 11497.91 80.45 56897.51 88888.00 2018-07-27 03:01:02.908 208 11497.89 80.49 56897.52 88888.00 2018-07-27 03:01:03.408 208 11497.93 80.46 56897.49 88888.00 2018-07-27 03:01:03.908 208 11497.93 80.47 56897.47 88888.00 2018-07-27 03:01:04.408 208 11497.93 80.47 56897.46 88888.00 2018-07-27 03:01:04.908 208 11498.00 80.48 56897.51 88888.00 2018-07-27 03:01:05.408 208 11497.96 80.47 56897.52 88888.00 2018-07-27 03:01:05.908 208 11497.90 80.48 56897.52 88888.00 2018-07-27 03:01:06.408 208 11497.92 80.45 56897.46 88888.00 2018-07-27 03:01:06.908 208 11497.95 80.50 56897.46 88888.00 2018-07-27 03:01:07.409 208 11497.91 80.48 56897.40 88888.00 2018-07-27 03:01:07.909 208 11497.96 80.47 56897.38 88888.00 2018-07-27 03:01:08.409 208 11497.99 80.45 56897.41 88888.00 2018-07-27 03:01:08.909 208 11497.96 80.50 56897.44 88888.00 2018-07-27 03:01:09.409 208 11497.97 80.59 56897.47 88888.00 2018-07-27 03:01:09.909 208 11498.06 80.59 56897.47 88888.00 2018-07-27 03:01:10.409 208 11498.06 80.54 56897.59 88888.00 2018-07-27 03:01:10.909 208 11498.07 80.56 56897.51 88888.00 2018-07-27 03:01:11.409 208 11498.12 80.50 56897.36 88888.00 2018-07-27 03:01:11.909 208 11498.10 80.46 56897.32 88888.00 2018-07-27 03:01:12.409 208 11498.12 80.52 56897.34 88888.00 2018-07-27 03:01:12.909 208 11498.14 80.52 56897.35 88888.00 2018-07-27 03:01:13.409 208 11498.10 80.54 56897.33 88888.00 2018-07-27 03:01:13.909 208 11498.05 80.57 56897.39 88888.00 2018-07-27 03:01:14.409 208 11498.13 80.61 56897.45 88888.00 2018-07-27 03:01:14.909 208 11498.09 80.59 56897.35 88888.00 2018-07-27 03:01:15.409 208 11498.07 80.56 56897.33 88888.00 2018-07-27 03:01:15.909 208 11498.11 80.56 56897.35 88888.00 2018-07-27 03:01:16.409 208 11498.14 80.52 56897.38 88888.00 2018-07-27 03:01:16.909 208 11498.11 80.52 56897.32 88888.00 2018-07-27 03:01:17.409 208 11498.10 80.55 56897.32 88888.00 2018-07-27 03:01:17.909 208 11498.13 80.57 56897.35 88888.00 2018-07-27 03:01:18.409 208 11498.07 80.56 56897.33 88888.00 2018-07-27 03:01:18.909 208 11498.14 80.56 56897.25 88888.00 2018-07-27 03:01:19.409 208 11498.21 80.61 56897.26 88888.00 2018-07-27 03:01:19.909 208 11498.14 80.55 56897.39 88888.00 2018-07-27 03:01:20.409 208 11498.20 80.48 56897.45 88888.00 2018-07-27 03:01:20.909 208 11498.18 80.52 56897.44 88888.00 2018-07-27 03:01:21.409 208 11498.09 80.56 56897.40 88888.00 2018-07-27 03:01:21.909 208 11498.13 80.60 56897.40 88888.00 2018-07-27 03:01:22.409 208 11498.19 80.59 56897.40 88888.00 2018-07-27 03:01:22.909 208 11498.21 80.46 56897.32 88888.00 2018-07-27 03:01:23.409 208 11498.20 80.48 56897.30 88888.00 2018-07-27 03:01:23.909 208 11498.26 80.55 56897.32 88888.00 2018-07-27 03:01:24.409 208 11498.24 80.57 56897.38 88888.00 2018-07-27 03:01:24.909 208 11498.21 80.60 56897.34 88888.00 2018-07-27 03:01:25.409 208 11498.24 80.55 56897.29 88888.00 2018-07-27 03:01:25.909 208 11498.25 80.52 56897.28 88888.00 2018-07-27 03:01:26.409 208 11498.28 80.54 56897.33 88888.00 2018-07-27 03:01:26.909 208 11498.31 80.60 56897.30 88888.00 2018-07-27 03:01:27.409 208 11498.32 80.61 56897.32 88888.00 2018-07-27 03:01:27.909 208 11498.30 80.61 56897.27 88888.00 2018-07-27 03:01:28.409 208 11498.27 80.57 56897.28 88888.00 2018-07-27 03:01:28.909 208 11498.37 80.59 56897.30 88888.00 2018-07-27 03:01:29.409 208 11498.28 80.57 56897.30 88888.00 2018-07-27 03:01:29.909 208 11498.27 80.56 56897.33 88888.00 2018-07-27 03:01:30.409 208 11498.30 80.56 56897.33 88888.00 2018-07-27 03:01:30.909 208 11498.31 80.55 56897.25 88888.00 2018-07-27 03:01:31.409 208 11498.37 80.60 56897.27 88888.00 2018-07-27 03:01:31.909 208 11498.39 80.59 56897.29 88888.00 2018-07-27 03:01:32.409 208 11498.35 80.55 56897.33 88888.00 2018-07-27 03:01:32.909 208 11498.33 80.56 56897.34 88888.00 2018-07-27 03:01:33.409 208 11498.40 80.62 56897.30 88888.00 2018-07-27 03:01:33.909 208 11498.41 80.61 56897.28 88888.00 2018-07-27 03:01:34.409 208 11498.32 80.60 56897.22 88888.00 2018-07-27 03:01:34.909 208 11498.32 80.64 56897.27 88888.00 2018-07-27 03:01:35.409 208 11498.33 80.64 56897.28 88888.00 2018-07-27 03:01:35.909 208 11498.28 80.63 56897.27 88888.00 2018-07-27 03:01:36.409 208 11498.34 80.62 56897.23 88888.00 2018-07-27 03:01:36.909 208 11498.42 80.54 56897.33 88888.00 2018-07-27 03:01:37.409 208 11498.34 80.48 56897.34 88888.00 2018-07-27 03:01:37.909 208 11498.35 80.49 56897.28 88888.00 2018-07-27 03:01:38.409 208 11498.38 80.60 56897.25 88888.00 2018-07-27 03:01:38.909 208 11498.39 80.57 56897.25 88888.00 2018-07-27 03:01:39.409 208 11498.40 80.59 56897.26 88888.00 2018-07-27 03:01:39.909 208 11498.46 80.61 56897.33 88888.00 2018-07-27 03:01:40.409 208 11498.32 80.62 56897.29 88888.00 2018-07-27 03:01:40.909 208 11498.32 80.66 56897.34 88888.00 2018-07-27 03:01:41.909 208 11498.44 80.62 56897.28 88888.00 2018-07-27 03:01:42.409 208 11498.38 80.57 56897.28 88888.00 2018-07-27 03:01:42.909 208 11498.44 80.61 56897.29 88888.00 2018-07-27 03:01:43.409 208 11498.44 80.64 56897.29 88888.00 2018-07-27 03:01:43.909 208 11498.37 80.63 56897.34 88888.00 2018-07-27 03:01:44.409 208 11498.46 80.70 56897.39 88888.00 2018-07-27 03:01:44.909 208 11498.48 80.62 56897.33 88888.00 2018-07-27 03:01:45.409 208 11498.45 80.60 56897.32 88888.00 2018-07-27 03:01:45.909 208 11498.42 80.63 56897.33 88888.00 2018-07-27 03:01:46.409 208 11498.44 80.68 56897.36 88888.00 2018-07-27 03:01:46.909 208 11498.46 80.68 56897.42 88888.00 2018-07-27 03:01:47.409 208 11498.46 80.66 56897.38 88888.00 2018-07-27 03:01:47.909 208 11498.48 80.62 56897.38 88888.00 2018-07-27 03:01:48.409 208 11498.44 80.66 56897.33 88888.00 2018-07-27 03:01:48.909 208 11498.39 80.69 56897.33 88888.00 2018-07-27 03:01:49.409 208 11498.44 80.69 56897.35 88888.00 2018-07-27 03:01:49.909 208 11498.45 80.70 56897.39 88888.00 2018-07-27 03:01:50.409 208 11498.44 80.74 56897.34 88888.00 2018-07-27 03:01:50.909 208 11498.51 80.73 56897.32 88888.00 2018-07-27 03:01:51.409 208 11498.51 80.68 56897.33 88888.00 2018-07-27 03:01:51.909 208 11498.53 80.66 56897.28 88888.00 2018-07-27 03:01:52.409 208 11498.54 80.70 56897.27 88888.00 2018-07-27 03:01:52.909 208 11498.54 80.70 56897.32 88888.00 2018-07-27 03:01:53.409 208 11498.45 80.67 56897.30 88888.00 2018-07-27 03:01:53.909 208 11498.46 80.69 56897.28 88888.00 2018-07-27 03:01:54.409 208 11498.52 80.63 56897.29 88888.00 2018-07-27 03:01:54.909 208 11498.53 80.64 56897.28 88888.00 2018-07-27 03:01:55.409 208 11498.53 80.72 56897.25 88888.00 2018-07-27 03:01:55.909 208 11498.54 80.66 56897.20 88888.00 2018-07-27 03:01:56.409 208 11498.51 80.63 56897.25 88888.00 2018-07-27 03:01:56.909 208 11498.54 80.72 56897.21 88888.00 2018-07-27 03:01:57.409 208 11498.56 80.70 56897.21 88888.00 2018-07-27 03:01:57.909 208 11498.55 80.61 56897.22 88888.00 2018-07-27 03:01:58.409 208 11498.52 80.62 56897.27 88888.00 2018-07-27 03:01:58.909 208 11498.58 80.62 56897.30 88888.00 2018-07-27 03:01:59.409 208 11498.63 80.66 56897.33 88888.00 2018-07-27 03:01:59.909 208 11498.54 80.63 56897.33 88888.00 2018-07-27 03:02:00.409 208 11498.56 80.67 56897.29 88888.00 2018-07-27 03:02:00.909 208 11498.55 80.69 56897.29 88888.00 2018-07-27 03:02:01.409 208 11498.45 80.66 56897.26 88888.00 2018-07-27 03:02:01.909 208 11498.46 80.64 56897.28 88888.00 2018-07-27 03:02:02.409 208 11498.52 80.62 56897.21 88888.00 2018-07-27 03:02:02.909 208 11498.47 80.60 56897.25 88888.00 2018-07-27 03:02:03.409 208 11498.49 80.63 56897.32 88888.00 2018-07-27 03:02:03.909 208 11498.46 80.54 56897.30 88888.00 2018-07-27 03:02:04.409 208 11498.48 80.54 56897.26 88888.00 2018-07-27 03:02:04.909 208 11498.45 80.60 56897.21 88888.00 2018-07-27 03:02:05.409 208 11498.55 80.61 56897.20 88888.00 2018-07-27 03:02:05.909 208 11498.48 80.61 56897.21 88888.00 2018-07-27 03:02:06.409 208 11498.53 80.61 56897.21 88888.00 2018-07-27 03:02:06.909 208 11498.54 80.57 56897.23 88888.00 2018-07-27 03:02:07.409 208 11498.51 80.61 56897.27 88888.00 2018-07-27 03:02:07.909 208 11498.45 80.66 56897.29 88888.00 2018-07-27 03:02:08.409 208 11498.52 80.63 56897.29 88888.00 2018-07-27 03:02:08.909 208 11498.48 80.59 56897.26 88888.00 2018-07-27 03:02:09.409 208 11498.46 80.57 56897.20 88888.00 2018-07-27 03:02:09.909 208 11498.45 80.59 56897.23 88888.00 2018-07-27 03:02:10.409 208 11498.49 80.56 56897.25 88888.00 2018-07-27 03:02:10.909 208 11498.47 80.53 56897.23 88888.00 2018-07-27 03:02:11.409 208 11498.55 80.54 56897.22 88888.00 2018-07-27 03:02:11.909 208 11498.55 80.57 56897.23 88888.00 2018-07-27 03:02:12.409 208 11498.47 80.63 56897.34 88888.00 2018-07-27 03:02:12.909 208 11498.47 80.62 56897.38 88888.00 2018-07-27 03:02:13.409 208 11498.51 80.64 56897.39 88888.00 2018-07-27 03:02:13.909 208 11498.48 80.61 56897.38 88888.00 2018-07-27 03:02:14.409 208 11498.46 80.54 56897.34 88888.00 2018-07-27 03:02:14.909 208 11498.49 80.57 56897.33 88888.00 2018-07-27 03:02:15.409 208 11498.48 80.60 56897.27 88888.00 2018-07-27 03:02:15.909 208 11498.49 80.59 56897.21 88888.00 2018-07-27 03:02:16.409 208 11498.55 80.60 56897.22 88888.00 2018-07-27 03:02:16.909 208 11498.55 80.62 56897.22 88888.00 2018-07-27 03:02:17.409 208 11498.56 80.61 56897.20 88888.00 2018-07-27 03:02:17.909 208 11498.58 80.52 56897.19 88888.00 2018-07-27 03:02:18.409 208 11498.53 80.52 56897.14 88888.00 2018-07-27 03:02:18.909 208 11498.48 80.59 56897.19 88888.00 2018-07-27 03:02:19.409 208 11498.47 80.66 56897.25 88888.00 2018-07-27 03:02:19.909 208 11498.53 80.59 56897.22 88888.00 2018-07-27 03:02:20.409 208 11498.48 80.55 56897.13 88888.00 2018-07-27 03:02:20.909 208 11498.49 80.59 56897.12 88888.00 2018-07-27 03:02:21.409 208 11498.53 80.66 56897.17 88888.00 2018-07-27 03:02:21.909 208 11498.48 80.66 56897.16 88888.00 2018-07-27 03:02:22.409 208 11498.45 80.64 56897.09 88888.00 2018-07-27 03:02:22.909 208 11498.49 80.62 56897.07 88888.00 2018-07-27 03:02:23.409 208 11498.48 80.60 56897.06 88888.00 2018-07-27 03:02:23.909 208 11498.48 80.63 56897.10 88888.00 2018-07-27 03:02:24.409 208 11498.51 80.64 56897.14 88888.00 2018-07-27 03:02:24.909 208 11498.42 80.55 56897.07 88888.00 2018-07-27 03:02:25.409 208 11498.41 80.54 56897.13 88888.00 2018-07-27 03:02:25.909 208 11498.49 80.59 56897.10 88888.00 2018-07-27 03:02:26.409 208 11498.49 80.56 56897.09 88888.00 2018-07-27 03:02:26.909 208 11498.45 80.56 56897.09 88888.00 2018-07-27 03:02:27.409 208 11498.48 80.60 56897.02 88888.00 2018-07-27 03:02:27.909 208 11498.49 80.55 56897.04 88888.00 2018-07-27 03:02:28.409 208 11498.52 80.57 56897.07 88888.00 2018-07-27 03:02:28.909 208 11498.49 80.61 56897.04 88888.00 2018-07-27 03:02:29.409 208 11498.51 80.59 56896.96 88888.00 2018-07-27 03:02:29.909 208 11498.51 80.63 56896.91 88888.00 2018-07-27 03:02:30.409 208 11498.53 80.64 56896.96 88888.00 2018-07-27 03:02:30.909 208 11498.54 80.62 56897.03 88888.00 2018-07-27 03:02:31.409 208 11498.51 80.56 56896.96 88888.00 2018-07-27 03:02:31.909 208 11498.54 80.54 56896.93 88888.00 2018-07-27 03:02:32.409 208 11498.58 80.55 56896.85 88888.00 2018-07-27 03:02:32.909 208 11498.59 80.60 56896.85 88888.00 2018-07-27 03:02:33.409 208 11498.54 80.59 56896.95 88888.00 2018-07-27 03:02:33.909 208 11498.58 80.59 56897.04 88888.00 2018-07-27 03:02:34.409 208 11498.54 80.57 56897.00 88888.00 2018-07-27 03:02:34.909 208 11498.51 80.52 56896.98 88888.00 2018-07-27 03:02:35.409 208 11498.59 80.57 56897.04 88888.00 2018-07-27 03:02:35.909 208 11498.53 80.61 56897.08 88888.00 2018-07-27 03:02:36.409 208 11498.49 80.53 56897.09 88888.00 2018-07-27 03:02:36.909 208 11498.53 80.60 56897.03 88888.00 2018-07-27 03:02:37.409 208 11498.52 80.55 56897.00 88888.00 2018-07-27 03:02:37.909 208 11498.51 80.46 56897.01 88888.00 2018-07-27 03:02:38.409 208 11498.53 80.49 56897.10 88888.00 2018-07-27 03:02:38.909 208 11498.54 80.54 56897.12 88888.00 2018-07-27 03:02:39.409 208 11498.52 80.61 56897.16 88888.00 2018-07-27 03:02:39.909 208 11498.48 80.60 56897.17 88888.00 2018-07-27 03:02:40.409 208 11498.55 80.56 56897.15 88888.00 2018-07-27 03:02:40.909 208 11498.53 80.57 56897.06 88888.00 2018-07-27 03:02:41.409 208 11498.55 80.53 56897.13 88888.00 2018-07-27 03:02:41.909 208 11498.63 80.50 56897.09 88888.00 2018-07-27 03:02:42.409 208 11498.59 80.50 56897.14 88888.00 2018-07-27 03:02:42.909 208 11498.51 80.59 56897.14 88888.00 2018-07-27 03:02:43.409 208 11498.55 80.57 56897.10 88888.00 2018-07-27 03:02:43.909 208 11498.53 80.54 56897.04 88888.00 2018-07-27 03:02:44.409 208 11498.48 80.56 56897.13 88888.00 2018-07-27 03:02:44.909 208 11498.53 80.50 56897.17 88888.00 2018-07-27 03:02:45.409 208 11498.52 80.50 56897.21 88888.00 2018-07-27 03:02:45.909 208 11498.51 80.49 56897.25 88888.00 2018-07-27 03:02:46.409 208 11498.47 80.55 56897.25 88888.00 2018-07-27 03:02:46.909 208 11498.49 80.56 56897.22 88888.00 2018-07-27 03:02:47.409 208 11498.42 80.53 56897.23 88888.00 2018-07-27 03:02:47.909 208 11498.40 80.59 56897.32 88888.00 2018-07-27 03:02:48.409 208 11498.49 80.53 56897.32 88888.00 2018-07-27 03:02:48.909 208 11498.48 80.53 56897.28 88888.00 2018-07-27 03:02:49.409 208 11498.53 80.53 56897.25 88888.00 2018-07-27 03:02:49.909 208 11498.48 80.60 56897.32 88888.00 2018-07-27 03:02:50.409 208 11498.42 80.56 56897.32 88888.00 2018-07-27 03:02:50.909 208 11498.45 80.55 56897.32 88888.00 2018-07-27 03:02:51.409 208 11498.44 80.56 56897.35 88888.00 2018-07-27 03:02:51.909 208 11498.39 80.60 56897.36 88888.00 2018-07-27 03:02:52.409 208 11498.38 80.61 56897.45 88888.00 2018-07-27 03:02:52.909 208 11498.42 80.61 56897.45 88888.00 2018-07-27 03:02:53.409 208 11498.48 80.61 56897.41 88888.00 2018-07-27 03:02:53.909 208 11498.42 80.57 56897.44 88888.00 2018-07-27 03:02:54.409 208 11498.44 80.60 56897.47 88888.00 2018-07-27 03:02:54.909 208 11498.48 80.61 56897.45 88888.00 2018-07-27 03:02:55.409 208 11498.42 80.59 56897.49 88888.00 2018-07-27 03:02:55.909 208 11498.42 80.61 56897.49 88888.00 2018-07-27 03:02:56.409 208 11498.41 80.62 56897.42 88888.00 2018-07-27 03:02:56.910 208 11498.41 80.61 56897.46 88888.00 2018-07-27 03:02:57.410 208 11498.46 80.64 56897.48 88888.00 2018-07-27 03:02:57.910 208 11498.51 80.61 56897.46 88888.00 2018-07-27 03:02:58.410 208 11498.44 80.62 56897.51 88888.00 2018-07-27 03:02:58.910 208 11498.39 80.62 56897.57 88888.00 2018-07-27 03:02:59.410 208 11498.45 80.61 56897.67 88888.00 2018-07-27 03:02:59.910 208 11498.37 80.60 56897.61 88888.00 2018-07-27 03:03:00.410 208 11498.39 80.60 56897.59 88888.00 2018-07-27 03:03:00.910 208 11498.40 80.64 56897.67 88888.00 2018-07-27 03:03:01.410 208 11498.42 80.64 56897.60 88888.00 2018-07-27 03:03:01.910 208 11498.40 80.62 56897.57 88888.00 2018-07-27 03:03:02.410 208 11498.42 80.60 56897.62 88888.00 2018-07-27 03:03:02.910 208 11498.41 80.55 56897.62 88888.00 2018-07-27 03:03:03.410 208 11498.35 80.56 56897.57 88888.00 2018-07-27 03:03:03.910 208 11498.40 80.59 56897.54 88888.00 2018-07-27 03:03:04.410 208 11498.46 80.61 56897.59 88888.00 2018-07-27 03:03:04.910 208 11498.42 80.60 56897.51 88888.00 2018-07-27 03:03:05.410 208 11498.45 80.57 56897.49 88888.00 2018-07-27 03:03:05.910 208 11498.39 80.59 56897.54 88888.00 2018-07-27 03:03:06.410 208 11498.38 80.56 56897.47 88888.00 2018-07-27 03:03:06.910 208 11498.35 80.60 56897.54 88888.00 2018-07-27 03:03:07.410 208 11498.41 80.61 56897.59 88888.00 2018-07-27 03:03:07.910 208 11498.39 80.60 56897.59 88888.00 2018-07-27 03:03:08.410 208 11498.39 80.61 56897.55 88888.00 2018-07-27 03:03:08.910 208 11498.46 80.61 56897.49 88888.00 2018-07-27 03:03:09.410 208 11498.44 80.60 56897.48 88888.00 2018-07-27 03:03:09.910 208 11498.39 80.60 56897.44 88888.00 2018-07-27 03:03:10.410 208 11498.45 80.61 56897.41 88888.00 2018-07-27 03:03:10.910 208 11498.46 80.60 56897.38 88888.00 2018-07-27 03:03:11.410 208 11498.39 80.59 56897.44 88888.00 2018-07-27 03:03:11.910 208 11498.40 80.59 56897.48 88888.00 2018-07-27 03:03:12.410 208 11498.41 80.52 56897.53 88888.00 2018-07-27 03:03:12.910 208 11498.37 80.49 56897.49 88888.00 2018-07-27 03:03:13.410 208 11498.39 80.54 56897.49 88888.00 2018-07-27 03:03:13.910 208 11498.40 80.52 56897.39 88888.00 2018-07-27 03:03:14.410 208 11498.34 80.53 56897.39 88888.00 2018-07-27 03:03:14.910 208 11498.38 80.56 56897.35 88888.00 2018-07-27 03:03:15.410 208 11498.49 80.55 56897.35 88888.00 2018-07-27 03:03:15.910 208 11498.44 80.54 56897.45 88888.00 2018-07-27 03:03:16.410 208 11498.40 80.57 56897.42 88888.00 2018-07-27 03:03:16.910 208 11498.40 80.56 56897.36 88888.00 2018-07-27 03:03:17.410 208 11498.40 80.55 56897.38 88888.00 2018-07-27 03:03:18.410 208 11498.41 80.49 56897.42 88888.00 2018-07-27 03:03:18.910 208 11498.39 80.53 56897.36 88888.00 2018-07-27 03:03:19.410 208 11498.35 80.56 56897.35 88888.00 2018-07-27 03:03:19.910 208 11498.34 80.52 56897.35 88888.00 2018-07-27 03:03:20.410 208 11498.34 80.52 56897.39 88888.00 2018-07-27 03:03:20.910 208 11498.31 80.47 56897.35 88888.00 2018-07-27 03:03:21.410 208 11498.30 80.47 56897.35 88888.00 2018-07-27 03:03:21.910 208 11498.31 80.45 56897.41 88888.00 2018-07-27 03:03:22.410 208 11498.30 80.47 56897.36 88888.00 2018-07-27 03:03:22.910 208 11498.33 80.50 56897.40 88888.00 2018-07-27 03:03:23.410 208 11498.35 80.52 56897.38 88888.00 2018-07-27 03:03:23.910 208 11498.30 80.54 56897.34 88888.00 2018-07-27 03:03:24.410 208 11498.28 80.49 56897.38 88888.00 2018-07-27 03:03:24.910 208 11498.33 80.48 56897.28 88888.00 2018-07-27 03:03:25.410 208 11498.23 80.46 56897.23 88888.00 2018-07-27 03:03:25.910 208 11498.28 80.45 56897.22 88888.00 2018-07-27 03:03:26.410 208 11498.34 80.45 56897.12 88888.00 2018-07-27 03:03:26.910 208 11498.27 80.45 56897.19 88888.00 2018-07-27 03:03:27.410 208 11498.21 80.45 56897.17 88888.00 2018-07-27 03:03:28.410 208 11498.27 80.46 56897.15 88888.00 2018-07-27 03:03:28.910 208 11498.24 80.43 56897.16 88888.00 2018-07-27 03:03:29.410 208 11498.26 80.41 56897.15 88888.00 2018-07-27 03:03:29.910 208 11498.25 80.38 56897.20 88888.00 2018-07-27 03:03:30.410 208 11498.21 80.39 56897.16 88888.00 2018-07-27 03:03:30.910 208 11498.27 80.41 56897.17 88888.00 2018-07-27 03:03:31.410 208 11498.33 80.40 56897.15 88888.00 2018-07-27 03:03:31.910 208 11498.30 80.38 56897.10 88888.00 2018-07-27 03:03:32.410 208 11498.31 80.42 56897.13 88888.00 2018-07-27 03:03:32.910 208 11498.32 80.45 56897.15 88888.00 2018-07-27 03:03:33.410 208 11498.25 80.45 56897.15 88888.00 2018-07-27 03:03:33.910 208 11498.26 80.45 56897.13 88888.00 2018-07-27 03:03:34.410 208 11498.28 80.43 56897.14 88888.00 2018-07-27 03:03:34.910 208 11498.27 80.47 56897.16 88888.00 2018-07-27 03:03:35.410 208 11498.20 80.52 56897.16 88888.00 2018-07-27 03:03:35.910 208 11498.26 80.47 56897.16 88888.00 2018-07-27 03:03:36.410 208 11498.21 80.46 56897.20 88888.00 2018-07-27 03:03:36.910 208 11498.20 80.42 56897.20 88888.00 2018-07-27 03:03:37.410 208 11498.27 80.42 56897.23 88888.00 2018-07-27 03:03:37.910 208 11498.31 80.38 56897.23 88888.00 2018-07-27 03:03:38.410 208 11498.30 80.43 56897.21 88888.00 2018-07-27 03:03:38.910 208 11498.30 80.50 56897.15 88888.00 2018-07-27 03:03:39.410 208 11498.27 80.50 56897.13 88888.00 2018-07-27 03:03:39.910 208 11498.25 80.48 56897.09 88888.00 2018-07-27 03:03:40.410 208 11498.27 80.45 56897.06 88888.00 2018-07-27 03:03:40.910 208 11498.31 80.45 56897.14 88888.00 2018-07-27 03:03:41.410 208 11498.26 80.45 56897.09 88888.00 2018-07-27 03:03:41.910 208 11498.28 80.49 56897.07 88888.00 2018-07-27 03:03:42.410 208 11498.30 80.50 56897.10 88888.00 2018-07-27 03:03:42.910 208 11498.20 80.49 56897.17 88888.00 2018-07-27 03:03:43.410 208 11498.20 80.54 56897.23 88888.00 2018-07-27 03:03:43.910 208 11498.30 80.53 56897.16 88888.00 2018-07-27 03:03:44.410 208 11498.28 80.52 56897.13 88888.00 2018-07-27 03:03:44.910 208 11498.27 80.52 56897.19 88888.00 2018-07-27 03:03:45.410 208 11498.33 80.48 56897.15 88888.00 2018-07-27 03:03:45.910 208 11498.30 80.47 56897.13 88888.00 2018-07-27 03:03:46.410 208 11498.27 80.49 56897.09 88888.00 2018-07-27 03:03:46.910 208 11498.33 80.53 56897.12 88888.00 2018-07-27 03:03:47.410 208 11498.33 80.55 56897.14 88888.00 2018-07-27 03:03:47.910 208 11498.33 80.54 56897.17 88888.00 2018-07-27 03:03:48.410 208 11498.33 80.59 56897.17 88888.00 2018-07-27 03:03:48.910 208 11498.34 80.53 56897.10 88888.00 2018-07-27 03:03:49.910 208 11498.32 80.55 56897.14 88888.00 2018-07-27 03:03:50.410 208 11498.39 80.56 56897.12 88888.00 2018-07-27 03:03:50.910 208 11498.33 80.56 56897.04 88888.00 2018-07-27 03:03:51.410 208 11498.32 80.61 56897.04 88888.00 2018-07-27 03:03:51.910 208 11498.34 80.56 56897.13 88888.00 2018-07-27 03:03:52.410 208 11498.35 80.54 56897.14 88888.00 2018-07-27 03:03:52.910 208 11498.34 80.57 56897.10 88888.00 2018-07-27 03:03:53.410 208 11498.32 80.63 56897.10 88888.00 2018-07-27 03:03:53.910 208 11498.33 80.62 56897.09 88888.00 2018-07-27 03:03:54.410 208 11498.32 80.62 56897.13 88888.00 2018-07-27 03:03:54.910 208 11498.28 80.67 56897.17 88888.00 2018-07-27 03:03:55.410 208 11498.30 80.72 56897.16 88888.00 2018-07-27 03:03:55.910 208 11498.27 80.73 56897.19 88888.00 2018-07-27 03:03:56.410 208 11498.31 80.72 56897.19 88888.00 2018-07-27 03:03:56.910 208 11498.32 80.70 56897.19 88888.00 2018-07-27 03:03:57.410 208 11498.21 80.70 56897.09 88888.00 2018-07-27 03:03:57.910 208 11498.30 80.74 56897.13 88888.00 2018-07-27 03:03:58.410 208 11498.24 80.74 56897.15 88888.00 2018-07-27 03:03:58.910 208 11498.20 80.73 56897.14 88888.00 2018-07-27 03:03:59.910 208 11498.26 80.73 56897.12 88888.00 2018-07-27 03:04:00.410 208 11498.24 80.69 56897.10 88888.00 2018-07-27 03:04:00.910 208 11498.21 80.69 56897.08 88888.00 2018-07-27 03:04:01.410 208 11498.26 80.72 56897.15 88888.00 2018-07-27 03:04:01.910 208 11498.23 80.76 56897.19 88888.00 2018-07-27 03:04:02.410 208 11498.21 80.76 56897.16 88888.00 2018-07-27 03:04:02.910 208 11498.27 80.74 56897.15 88888.00 2018-07-27 03:04:03.410 208 11498.21 80.72 56897.09 88888.00 2018-07-27 03:04:03.910 208 11498.16 80.75 56897.10 88888.00 2018-07-27 03:04:04.410 208 11498.21 80.72 56897.14 88888.00 2018-07-27 03:04:04.910 208 11498.20 80.72 56897.13 88888.00 2018-07-27 03:04:05.410 208 11498.11 80.73 56897.14 88888.00 2018-07-27 03:04:05.910 208 11498.17 80.76 56897.16 88888.00 2018-07-27 03:04:06.410 208 11498.17 80.67 56897.15 88888.00 2018-07-27 03:04:06.910 208 11498.13 80.66 56897.19 88888.00 2018-07-27 03:04:07.910 208 11498.14 80.74 56897.17 88888.00 2018-07-27 03:04:08.410 208 11498.14 80.70 56897.14 88888.00 2018-07-27 03:04:08.910 208 11498.10 80.75 56897.21 88888.00 2018-07-27 03:04:09.410 208 11498.14 80.70 56897.16 88888.00 2018-07-27 03:04:09.910 208 11498.12 80.68 56897.19 88888.00 2018-07-27 03:04:10.410 208 11498.06 80.77 56897.25 88888.00 2018-07-27 03:04:10.910 208 11498.06 80.77 56897.27 88888.00 2018-07-27 03:04:11.410 208 11498.09 80.76 56897.29 88888.00 2018-07-27 03:04:11.910 208 11498.02 80.77 56897.25 88888.00 2018-07-27 03:04:12.410 208 11498.03 80.75 56897.25 88888.00 2018-07-27 03:04:12.910 208 11498.04 80.75 56897.22 88888.00 2018-07-27 03:04:13.410 208 11497.96 80.76 56897.27 88888.00 2018-07-27 03:04:13.910 208 11498.04 80.77 56897.29 88888.00 2018-07-27 03:04:14.410 208 11498.07 80.77 56897.28 88888.00 2018-07-27 03:04:14.910 208 11497.95 80.75 56897.28 88888.00 2018-07-27 03:04:15.410 208 11497.93 80.73 56897.30 88888.00 2018-07-27 03:04:15.910 208 11498.02 80.70 56897.28 88888.00 2018-07-27 03:04:16.410 208 11497.99 80.70 56897.27 88888.00 2018-07-27 03:04:16.910 208 11497.95 80.77 56897.30 88888.00 2018-07-27 03:04:17.410 208 11498.00 80.73 56897.32 88888.00 2018-07-27 03:04:17.910 208 11497.98 80.70 56897.32 88888.00 2018-07-27 03:04:18.410 208 11497.97 80.77 56897.32 88888.00 2018-07-27 03:04:18.910 208 11497.95 80.80 56897.27 88888.00 2018-07-27 03:04:19.410 208 11497.93 80.76 56897.30 88888.00 2018-07-27 03:04:19.910 208 11497.93 80.75 56897.28 88888.00 2018-07-27 03:04:20.410 208 11497.92 80.74 56897.32 88888.00 2018-07-27 03:04:20.910 208 11497.90 80.73 56897.29 88888.00 2018-07-27 03:04:21.410 208 11497.89 80.70 56897.35 88888.00 2018-07-27 03:04:21.910 208 11497.89 80.74 56897.33 88888.00 2018-07-27 03:04:22.410 208 11497.93 80.72 56897.25 88888.00 2018-07-27 03:04:22.910 208 11497.89 80.72 56897.20 88888.00 2018-07-27 03:04:23.410 208 11497.96 80.73 56897.15 88888.00 2018-07-27 03:04:23.910 208 11497.97 80.66 56897.25 88888.00 2018-07-27 03:04:24.410 208 11497.84 80.66 56897.25 88888.00 2018-07-27 03:04:24.910 208 11497.89 80.54 56897.17 88888.00 2018-07-27 03:04:25.410 208 11497.95 80.66 56897.15 88888.00 2018-07-27 03:04:25.910 208 11497.86 80.75 56897.22 88888.00 2018-07-27 03:04:26.410 208 11497.88 80.79 56897.23 88888.00 2018-07-27 03:04:26.910 208 11497.91 80.75 56897.19 88888.00 2018-07-27 03:04:27.410 208 11497.90 80.75 56897.17 88888.00 2018-07-27 03:04:27.910 208 11497.84 80.76 56897.16 88888.00 2018-07-27 03:04:28.410 208 11497.85 80.74 56897.04 88888.00 2018-07-27 03:04:28.910 208 11497.88 80.74 56897.04 88888.00 2018-07-27 03:04:29.410 208 11497.88 80.77 56897.02 88888.00 2018-07-27 03:04:29.910 208 11497.90 80.76 56896.98 88888.00 2018-07-27 03:04:30.410 208 11497.89 80.70 56896.95 88888.00 2018-07-27 03:04:31.410 208 11497.91 80.77 56896.98 88888.00 2018-07-27 03:04:31.910 208 11497.92 80.79 56896.94 88888.00 2018-07-27 03:04:32.410 208 11497.88 80.75 56896.94 88888.00 2018-07-27 03:04:32.910 208 11497.88 80.80 56897.01 88888.00 2018-07-27 03:04:33.410 208 11497.91 80.79 56896.93 88888.00 2018-07-27 03:04:33.910 208 11497.90 80.80 56896.82 88888.00 2018-07-27 03:04:34.410 208 11497.90 80.80 56896.83 88888.00 2018-07-27 03:04:34.910 208 11497.95 80.79 56896.81 88888.00 2018-07-27 03:04:35.410 208 11497.85 80.76 56896.80 88888.00 2018-07-27 03:04:35.910 208 11497.81 80.75 56896.77 88888.00 2018-07-27 03:04:36.411 208 11497.89 80.76 56896.74 88888.00 2018-07-27 03:04:36.911 208 11497.88 80.75 56896.76 88888.00 2018-07-27 03:04:37.411 208 11497.89 80.72 56896.77 88888.00 2018-07-27 03:04:37.911 208 11497.92 80.72 56896.68 88888.00 2018-07-27 03:04:38.411 208 11497.97 80.72 56896.62 88888.00 2018-07-27 03:04:38.911 208 11497.92 80.75 56896.63 88888.00 2018-07-27 03:04:39.411 208 11497.93 80.77 56896.68 88888.00 2018-07-27 03:04:39.911 208 11497.92 80.77 56896.64 88888.00 2018-07-27 03:04:40.411 208 11497.85 80.79 56896.57 88888.00 2018-07-27 03:04:40.911 208 11497.89 80.79 56896.51 88888.00 2018-07-27 03:04:41.411 208 11497.93 80.79 56896.49 88888.00 2018-07-27 03:04:41.911 208 11497.89 80.75 56896.48 88888.00 2018-07-27 03:04:42.411 208 11497.85 80.74 56896.46 88888.00 2018-07-27 03:04:42.911 208 11497.89 80.70 56896.48 88888.00 2018-07-27 03:04:43.411 208 11497.88 80.68 56896.42 88888.00 2018-07-27 03:04:43.911 208 11497.86 80.70 56896.39 88888.00 2018-07-27 03:04:44.411 208 11497.92 80.73 56896.42 88888.00 2018-07-27 03:04:44.911 208 11497.90 80.68 56896.43 88888.00 2018-07-27 03:04:45.411 208 11497.90 80.68 56896.37 88888.00 2018-07-27 03:04:45.911 208 11497.95 80.70 56896.38 88888.00 2018-07-27 03:04:46.411 208 11497.95 80.69 56896.35 88888.00 2018-07-27 03:04:46.911 208 11497.93 80.62 56896.33 88888.00 2018-07-27 03:04:47.411 208 11497.92 80.63 56896.39 88888.00 2018-07-27 03:04:47.911 208 11497.91 80.70 56896.38 88888.00 2018-07-27 03:04:48.411 208 11497.86 80.69 56896.45 88888.00 2018-07-27 03:04:48.911 208 11497.91 80.69 56896.48 88888.00 2018-07-27 03:04:49.411 208 11497.92 80.68 56896.44 88888.00 2018-07-27 03:04:49.911 208 11497.93 80.62 56896.30 88888.00 2018-07-27 03:04:50.411 208 11497.91 80.66 56896.26 88888.00 2018-07-27 03:04:50.911 208 11497.88 80.67 56896.37 88888.00 2018-07-27 03:04:51.411 208 11497.83 80.69 56896.46 88888.00 2018-07-27 03:04:51.911 208 11497.84 80.67 56896.40 88888.00 2018-07-27 03:04:52.411 208 11497.84 80.66 56896.38 88888.00 2018-07-27 03:04:52.911 208 11497.84 80.70 56896.38 88888.00 2018-07-27 03:04:53.411 208 11497.85 80.75 56896.44 88888.00 2018-07-27 03:04:53.911 208 11497.86 80.73 56896.43 88888.00 2018-07-27 03:04:54.411 208 11497.85 80.73 56896.38 88888.00 2018-07-27 03:04:54.911 208 11497.85 80.68 56896.42 88888.00 2018-07-27 03:04:55.411 208 11497.86 80.69 56896.40 88888.00 2018-07-27 03:04:55.911 208 11497.85 80.69 56896.38 88888.00 2018-07-27 03:04:56.411 208 11497.82 80.67 56896.40 88888.00 2018-07-27 03:04:56.911 208 11497.86 80.70 56896.46 88888.00 2018-07-27 03:04:57.411 208 11497.86 80.73 56896.51 88888.00 2018-07-27 03:04:57.911 208 11497.81 80.74 56896.59 88888.00 2018-07-27 03:04:58.411 208 11497.85 80.74 56896.56 88888.00 2018-07-27 03:04:58.911 208 11497.92 80.70 56896.64 88888.00 2018-07-27 03:04:59.411 208 11497.84 80.70 56896.57 88888.00 2018-07-27 03:04:59.911 208 11497.85 80.74 56896.58 88888.00 2018-07-27 03:05:00.411 208 11497.84 80.70 56896.64 88888.00 2018-07-27 03:05:00.911 208 11497.76 80.72 56896.59 88888.00 2018-07-27 03:05:01.411 208 11497.78 80.74 56896.57 88888.00 2018-07-27 03:05:01.911 208 11497.79 80.77 56896.59 88888.00 2018-07-27 03:05:02.411 208 11497.79 80.76 56896.61 88888.00 2018-07-27 03:05:02.911 208 11497.79 80.81 56896.68 88888.00 2018-07-27 03:05:03.411 208 11497.81 80.79 56896.69 88888.00 2018-07-27 03:05:03.911 208 11497.77 80.81 56896.70 88888.00 2018-07-27 03:05:04.411 208 11497.74 80.89 56896.69 88888.00 2018-07-27 03:05:04.911 208 11497.83 80.84 56896.68 88888.00 2018-07-27 03:05:05.411 208 11497.82 80.79 56896.67 88888.00 2018-07-27 03:05:05.911 208 11497.79 80.80 56896.75 88888.00 2018-07-27 03:05:06.411 208 11497.82 80.77 56896.76 88888.00 2018-07-27 03:05:06.911 208 11497.75 80.74 56896.74 88888.00 2018-07-27 03:05:07.411 208 11497.69 80.80 56896.74 88888.00 2018-07-27 03:05:07.911 208 11497.72 80.84 56896.74 88888.00 2018-07-27 03:05:08.411 208 11497.81 80.80 56896.76 88888.00 2018-07-27 03:05:08.911 208 11497.78 80.81 56896.74 88888.00 2018-07-27 03:05:09.411 208 11497.77 80.89 56896.74 88888.00 2018-07-27 03:05:09.911 208 11497.77 80.87 56896.77 88888.00 2018-07-27 03:05:10.411 208 11497.79 80.87 56896.71 88888.00 2018-07-27 03:05:10.911 208 11497.83 80.86 56896.74 88888.00 2018-07-27 03:05:11.411 208 11497.85 80.91 56896.78 88888.00 2018-07-27 03:05:11.911 208 11497.81 80.90 56896.74 88888.00 2018-07-27 03:05:12.411 208 11497.78 80.89 56896.72 88888.00 2018-07-27 03:05:12.911 208 11497.81 80.91 56896.68 88888.00 2018-07-27 03:05:13.411 208 11497.78 80.91 56896.70 88888.00 2018-07-27 03:05:13.911 208 11497.76 80.94 56896.68 88888.00 2018-07-27 03:05:14.411 208 11497.84 80.96 56896.67 88888.00 2018-07-27 03:05:14.911 208 11497.84 80.97 56896.67 88888.00 2018-07-27 03:05:15.411 208 11497.79 80.97 56896.67 88888.00 2018-07-27 03:05:15.911 208 11497.84 80.94 56896.64 88888.00 2018-07-27 03:05:16.411 208 11497.88 80.94 56896.64 88888.00 2018-07-27 03:05:16.911 208 11497.86 80.95 56896.67 88888.00 2018-07-27 03:05:17.411 208 11497.91 80.93 56896.70 88888.00 2018-07-27 03:05:17.911 208 11497.89 80.98 56896.72 88888.00 2018-07-27 03:05:18.411 208 11497.84 80.93 56896.69 88888.00 2018-07-27 03:05:18.911 208 11497.82 80.94 56896.64 88888.00 2018-07-27 03:05:19.411 208 11497.85 80.98 56896.69 88888.00 2018-07-27 03:05:19.911 208 11497.86 80.96 56896.71 88888.00 2018-07-27 03:05:20.411 208 11497.86 80.91 56896.75 88888.00 2018-07-27 03:05:20.911 208 11497.90 80.88 56896.72 88888.00 2018-07-27 03:05:21.411 208 11497.89 80.87 56896.74 88888.00 2018-07-27 03:05:21.911 208 11497.95 80.90 56896.62 88888.00 2018-07-27 03:05:22.411 208 11497.92 80.98 56896.56 88888.00 2018-07-27 03:05:22.911 208 11497.93 80.97 56896.50 88888.00 2018-07-27 03:05:23.411 208 11497.86 80.94 56896.53 88888.00 2018-07-27 03:05:23.911 208 11497.82 80.94 56896.58 88888.00 2018-07-27 03:05:24.411 208 11497.90 80.93 56896.53 88888.00 2018-07-27 03:05:24.911 208 11497.85 80.97 56896.49 88888.00 2018-07-27 03:05:25.411 208 11497.86 80.98 56896.52 88888.00 2018-07-27 03:05:25.911 208 11497.95 81.01 56896.55 88888.00 2018-07-27 03:05:26.411 208 11497.89 81.02 56896.49 88888.00 2018-07-27 03:05:26.911 208 11497.85 80.97 56896.51 88888.00 2018-07-27 03:05:27.411 208 11497.95 81.01 56896.50 88888.00 2018-07-27 03:05:27.911 208 11497.92 80.96 56896.45 88888.00 2018-07-27 03:05:28.411 208 11497.86 80.91 56896.48 88888.00 2018-07-27 03:05:28.911 208 11497.90 80.94 56896.53 88888.00 2018-07-27 03:05:29.411 208 11497.90 80.98 56896.52 88888.00 2018-07-27 03:05:29.911 208 11497.92 80.96 56896.52 88888.00 2018-07-27 03:05:30.411 208 11497.93 80.96 56896.61 88888.00 2018-07-27 03:05:30.911 208 11497.97 80.96 56896.51 88888.00 2018-07-27 03:05:31.411 208 11497.97 80.96 56896.48 88888.00 2018-07-27 03:05:31.911 208 11497.91 80.98 56896.56 88888.00 2018-07-27 03:05:32.411 208 11497.92 81.02 56896.55 88888.00 2018-07-27 03:05:32.911 208 11497.93 81.02 56896.48 88888.00 2018-07-27 03:05:33.411 208 11497.95 81.08 56896.46 88888.00 2018-07-27 03:05:33.911 208 11498.04 81.02 56896.46 88888.00 2018-07-27 03:05:34.411 208 11497.98 80.96 56896.51 88888.00 2018-07-27 03:05:34.911 208 11497.86 80.96 56896.57 88888.00 2018-07-27 03:05:35.411 208 11497.96 80.97 56896.48 88888.00 2018-07-27 03:05:35.911 208 11497.95 81.01 56896.42 88888.00 2018-07-27 03:05:36.411 208 11497.93 81.04 56896.38 88888.00 2018-07-27 03:05:36.911 208 11498.04 81.06 56896.38 88888.00 2018-07-27 03:05:37.411 208 11498.00 81.03 56896.35 88888.00 2018-07-27 03:05:37.911 208 11498.00 81.10 56896.29 88888.00 2018-07-27 03:05:38.411 208 11498.05 81.08 56896.25 88888.00 2018-07-27 03:05:38.911 208 11498.05 81.03 56896.25 88888.00 2018-07-27 03:05:39.411 208 11497.97 81.01 56896.23 88888.00 2018-07-27 03:05:39.911 208 11498.04 81.02 56896.21 88888.00 2018-07-27 03:05:40.411 208 11498.11 80.96 56896.16 88888.00 2018-07-27 03:05:40.911 208 11498.06 80.97 56896.27 88888.00 2018-07-27 03:05:41.411 208 11498.07 81.02 56896.25 88888.00 2018-07-27 03:05:41.911 208 11498.11 81.02 56896.20 88888.00 2018-07-27 03:05:42.411 208 11498.06 80.95 56896.23 88888.00 2018-07-27 03:05:42.911 208 11498.07 80.91 56896.19 88888.00 2018-07-27 03:05:43.411 208 11498.13 80.96 56896.18 88888.00 2018-07-27 03:05:44.411 208 11498.10 81.00 56896.16 88888.00 2018-07-27 03:05:44.911 208 11498.12 80.98 56896.08 88888.00 2018-07-27 03:05:45.411 208 11498.11 80.91 56896.06 88888.00 2018-07-27 03:05:45.911 208 11498.03 80.94 56896.10 88888.00 2018-07-27 03:05:46.411 208 11498.11 80.98 56896.11 88888.00 2018-07-27 03:05:46.911 208 11498.19 80.96 56896.00 88888.00 2018-07-27 03:05:47.411 208 11498.16 80.87 56896.05 88888.00 2018-07-27 03:05:47.911 208 11498.21 80.93 56896.00 88888.00 2018-07-27 03:05:48.411 208 11498.21 80.94 56896.01 88888.00 2018-07-27 03:05:48.911 208 11498.17 80.94 56896.05 88888.00 2018-07-27 03:05:49.411 208 11498.16 80.95 56896.06 88888.00 2018-07-27 03:05:49.911 208 11498.19 80.91 56896.01 88888.00 2018-07-27 03:05:50.411 208 11498.13 80.88 56895.93 88888.00 2018-07-27 03:05:50.911 208 11498.20 80.93 56895.88 88888.00 2018-07-27 03:05:51.411 208 11498.28 80.96 56895.85 88888.00 2018-07-27 03:05:51.911 208 11498.21 80.98 56895.80 88888.00 2018-07-27 03:05:52.411 208 11498.18 81.00 56895.81 88888.00 2018-07-27 03:05:52.911 208 11498.23 80.96 56895.74 88888.00 2018-07-27 03:05:53.411 208 11498.27 80.91 56895.74 88888.00 2018-07-27 03:05:53.911 208 11498.30 80.93 56895.79 88888.00 2018-07-27 03:05:54.411 208 11498.30 80.90 56895.78 88888.00 2018-07-27 03:05:54.911 208 11498.31 80.89 56895.68 88888.00 2018-07-27 03:05:55.411 208 11498.32 80.93 56895.66 88888.00 2018-07-27 03:05:55.911 208 11498.23 80.98 56895.59 88888.00 2018-07-27 03:05:56.411 208 11498.25 80.98 56895.61 88888.00 2018-07-27 03:05:56.911 208 11498.30 80.97 56895.56 88888.00 2018-07-27 03:05:57.411 208 11498.27 80.98 56895.56 88888.00 2018-07-27 03:05:57.911 208 11498.27 80.97 56895.54 88888.00 2018-07-27 03:05:58.411 208 11498.26 80.90 56895.52 88888.00 2018-07-27 03:05:58.911 208 11498.30 80.83 56895.49 88888.00 2018-07-27 03:05:59.411 208 11498.35 80.84 56895.47 88888.00 2018-07-27 03:05:59.911 208 11498.31 80.98 56895.43 88888.00 2018-07-27 03:06:00.411 208 11498.28 80.98 56895.44 88888.00 2018-07-27 03:06:00.911 208 11498.26 80.90 56895.48 88888.00 2018-07-27 03:06:01.411 208 11498.28 80.89 56895.43 88888.00 2018-07-27 03:06:01.911 208 11498.20 80.89 56895.42 88888.00 2018-07-27 03:06:02.411 208 11498.24 80.89 56895.46 88888.00 2018-07-27 03:06:02.911 208 11498.28 80.91 56895.49 88888.00 2018-07-27 03:06:03.411 208 11498.23 80.89 56895.52 88888.00 2018-07-27 03:06:03.911 208 11498.26 80.87 56895.49 88888.00 2018-07-27 03:06:04.411 208 11498.28 80.86 56895.44 88888.00 2018-07-27 03:06:04.911 208 11498.24 80.86 56895.37 88888.00 2018-07-27 03:06:05.411 208 11498.23 80.86 56895.35 88888.00 2018-07-27 03:06:05.911 208 11498.24 80.88 56895.31 88888.00 2018-07-27 03:06:06.411 208 11498.21 80.82 56895.29 88888.00 2018-07-27 03:06:06.911 208 11498.24 80.83 56895.34 88888.00 2018-07-27 03:06:07.411 208 11498.27 80.88 56895.30 88888.00 2018-07-27 03:06:07.911 208 11498.21 80.86 56895.29 88888.00 2018-07-27 03:06:08.411 208 11498.21 80.88 56895.29 88888.00 2018-07-27 03:06:08.911 208 11498.32 80.89 56895.27 88888.00 2018-07-27 03:06:09.411 208 11498.31 80.89 56895.24 88888.00 2018-07-27 03:06:09.911 208 11498.31 80.87 56895.22 88888.00 2018-07-27 03:06:10.411 208 11498.27 80.93 56895.26 88888.00 2018-07-27 03:06:10.911 208 11498.23 80.90 56895.28 88888.00 2018-07-27 03:06:11.411 208 11498.21 80.86 56895.26 88888.00 2018-07-27 03:06:11.911 208 11498.26 80.87 56895.29 88888.00 2018-07-27 03:06:12.411 208 11498.27 80.84 56895.22 88888.00 2018-07-27 03:06:12.911 208 11498.23 80.83 56895.24 88888.00 2018-07-27 03:06:13.411 208 11498.30 80.87 56895.27 88888.00 2018-07-27 03:06:13.911 208 11498.30 80.87 56895.28 88888.00 2018-07-27 03:06:14.411 208 11498.24 80.88 56895.24 88888.00 2018-07-27 03:06:14.911 208 11498.26 80.88 56895.23 88888.00 2018-07-27 03:06:16.411 208 11498.20 80.89 56895.26 88888.00 2018-07-27 03:06:16.911 208 11498.25 80.91 56895.28 88888.00 2018-07-27 03:06:17.411 208 11498.21 80.95 56895.28 88888.00 2018-07-27 03:06:17.911 208 11498.17 80.94 56895.27 88888.00 2018-07-27 03:06:18.411 208 11498.27 80.91 56895.29 88888.00 2018-07-27 03:06:18.911 208 11498.23 80.86 56895.29 88888.00 2018-07-27 03:06:19.411 208 11498.23 80.89 56895.31 88888.00 2018-07-27 03:06:19.911 208 11498.23 80.87 56895.23 88888.00 2018-07-27 03:06:20.411 208 11498.23 80.82 56895.23 88888.00 2018-07-27 03:06:20.911 208 11498.21 80.79 56895.24 88888.00 2018-07-27 03:06:21.412 208 11498.23 80.80 56895.24 88888.00 2018-07-27 03:06:21.912 208 11498.26 80.82 56895.22 88888.00 2018-07-27 03:06:22.412 208 11498.23 80.84 56895.30 88888.00 2018-07-27 03:06:22.912 208 11498.20 80.80 56895.28 88888.00 2018-07-27 03:06:23.912 208 11498.21 80.86 56895.27 88888.00 2018-07-27 03:06:24.412 208 11498.26 80.89 56895.33 88888.00 2018-07-27 03:06:24.912 208 11498.31 80.87 56895.34 88888.00 2018-07-27 03:06:25.412 208 11498.34 80.89 56895.30 88888.00 2018-07-27 03:06:25.912 208 11498.35 80.87 56895.33 88888.00 2018-07-27 03:06:26.412 208 11498.35 80.86 56895.37 88888.00 2018-07-27 03:06:26.912 208 11498.26 80.86 56895.37 88888.00 2018-07-27 03:06:27.412 208 11498.30 80.83 56895.39 88888.00 2018-07-27 03:06:27.912 208 11498.38 80.84 56895.37 88888.00 2018-07-27 03:06:28.412 208 11498.34 80.88 56895.40 88888.00 2018-07-27 03:06:28.912 208 11498.28 80.88 56895.37 88888.00 2018-07-27 03:06:29.412 208 11498.35 80.88 56895.39 88888.00 2018-07-27 03:06:29.912 208 11498.39 80.83 56895.35 88888.00 2018-07-27 03:06:30.412 208 11498.31 80.84 56895.37 88888.00 2018-07-27 03:06:30.912 208 11498.38 80.86 56895.41 88888.00 2018-07-27 03:06:31.412 208 11498.40 80.87 56895.42 88888.00 2018-07-27 03:06:31.912 208 11498.34 80.83 56895.47 88888.00 2018-07-27 03:06:32.412 208 11498.41 80.80 56895.49 88888.00 2018-07-27 03:06:32.912 208 11498.41 80.75 56895.48 88888.00 2018-07-27 03:06:33.412 208 11498.40 80.82 56895.53 88888.00 2018-07-27 03:06:33.912 208 11498.37 80.89 56895.53 88888.00 2018-07-27 03:06:34.412 208 11498.41 80.89 56895.50 88888.00 2018-07-27 03:06:34.912 208 11498.39 80.87 56895.47 88888.00 2018-07-27 03:06:35.412 208 11498.35 80.87 56895.47 88888.00 2018-07-27 03:06:35.912 208 11498.41 80.87 56895.40 88888.00 2018-07-27 03:06:36.412 208 11498.39 80.82 56895.43 88888.00 2018-07-27 03:06:36.912 208 11498.34 80.81 56895.49 88888.00 2018-07-27 03:06:37.412 208 11498.38 80.82 56895.53 88888.00 2018-07-27 03:06:37.912 208 11498.42 80.80 56895.47 88888.00 2018-07-27 03:06:38.412 208 11498.47 80.86 56895.50 88888.00 2018-07-27 03:06:38.912 208 11498.48 80.84 56895.53 88888.00 2018-07-27 03:06:39.412 208 11498.45 80.84 56895.48 88888.00 2018-07-27 03:06:39.912 208 11498.39 80.80 56895.42 88888.00 2018-07-27 03:06:40.412 208 11498.40 80.87 56895.46 88888.00 2018-07-27 03:06:40.912 208 11498.47 80.88 56895.46 88888.00 2018-07-27 03:06:41.412 208 11498.42 80.84 56895.46 88888.00 2018-07-27 03:06:41.912 208 11498.41 80.84 56895.48 88888.00 2018-07-27 03:06:42.412 208 11498.49 80.86 56895.53 88888.00 2018-07-27 03:06:42.912 208 11498.45 80.81 56895.53 88888.00 2018-07-27 03:06:43.412 208 11498.45 80.83 56895.58 88888.00 2018-07-27 03:06:43.912 208 11498.51 80.86 56895.61 88888.00 2018-07-27 03:06:44.412 208 11498.46 80.81 56895.58 88888.00 2018-07-27 03:06:44.912 208 11498.47 80.84 56895.59 88888.00 2018-07-27 03:06:45.412 208 11498.53 80.87 56895.60 88888.00 2018-07-27 03:06:45.912 208 11498.53 80.80 56895.68 88888.00 2018-07-27 03:06:46.412 208 11498.45 80.76 56895.60 88888.00 2018-07-27 03:06:46.912 208 11498.47 80.79 56895.50 88888.00 2018-07-27 03:06:47.412 208 11498.48 80.80 56895.55 88888.00 2018-07-27 03:06:47.912 208 11498.42 80.81 56895.54 88888.00 2018-07-27 03:06:48.412 208 11498.46 80.77 56895.55 88888.00 2018-07-27 03:06:48.912 208 11498.47 80.79 56895.56 88888.00 2018-07-27 03:06:49.412 208 11498.45 80.82 56895.52 88888.00 2018-07-27 03:06:49.912 208 11498.42 80.82 56895.52 88888.00 2018-07-27 03:06:50.412 208 11498.47 80.80 56895.59 88888.00 2018-07-27 03:06:50.912 208 11498.44 80.79 56895.53 88888.00 2018-07-27 03:06:51.412 208 11498.40 80.81 56895.50 88888.00 2018-07-27 03:06:51.912 208 11498.45 80.76 56895.58 88888.00 2018-07-27 03:06:52.412 208 11498.40 80.74 56895.61 88888.00 2018-07-27 03:06:52.912 208 11498.37 80.74 56895.61 88888.00 2018-07-27 03:06:53.412 208 11498.42 80.76 56895.55 88888.00 2018-07-27 03:06:53.912 208 11498.46 80.75 56895.54 88888.00 2018-07-27 03:06:54.412 208 11498.41 80.74 56895.56 88888.00 2018-07-27 03:06:54.912 208 11498.47 80.80 56895.56 88888.00 2018-07-27 03:06:55.412 208 11498.42 80.83 56895.48 88888.00 2018-07-27 03:06:55.912 208 11498.40 80.88 56895.41 88888.00 2018-07-27 03:06:56.412 208 11498.46 80.89 56895.48 88888.00 2018-07-27 03:06:57.412 208 11498.42 80.83 56895.59 88888.00 2018-07-27 03:06:57.912 208 11498.46 80.86 56895.58 88888.00 2018-07-27 03:06:58.412 208 11498.51 80.80 56895.49 88888.00 2018-07-27 03:06:58.912 208 11498.45 80.76 56895.52 88888.00 2018-07-27 03:06:59.412 208 11498.47 80.82 56895.59 88888.00 2018-07-27 03:06:59.912 208 11498.49 80.87 56895.54 88888.00 2018-07-27 03:07:00.412 208 11498.41 80.90 56895.52 88888.00 2018-07-27 03:07:00.912 208 11498.38 80.91 56895.47 88888.00 2018-07-27 03:07:01.412 208 11498.45 80.84 56895.47 88888.00 2018-07-27 03:07:01.912 208 11498.46 80.81 56895.49 88888.00 2018-07-27 03:07:02.412 208 11498.42 80.79 56895.43 88888.00 2018-07-27 03:07:02.912 208 11498.48 80.83 56895.41 88888.00 2018-07-27 03:07:03.412 208 11498.48 80.82 56895.40 88888.00 2018-07-27 03:07:03.912 208 11498.46 80.81 56895.40 88888.00 2018-07-27 03:07:04.412 208 11498.49 80.89 56895.40 88888.00 2018-07-27 03:07:04.912 208 11498.49 80.88 56895.41 88888.00 2018-07-27 03:07:05.412 208 11498.40 80.87 56895.41 88888.00 2018-07-27 03:07:05.912 208 11498.42 80.88 56895.36 88888.00 2018-07-27 03:07:06.412 208 11498.44 80.87 56895.35 88888.00 2018-07-27 03:07:06.912 208 11498.45 80.83 56895.36 88888.00 2018-07-27 03:07:07.412 208 11498.45 80.82 56895.30 88888.00 2018-07-27 03:07:07.912 208 11498.48 80.86 56895.24 88888.00 2018-07-27 03:07:08.412 208 11498.41 80.83 56895.29 88888.00 2018-07-27 03:07:08.912 208 11498.42 80.80 56895.26 88888.00 2018-07-27 03:07:09.412 208 11498.52 80.80 56895.17 88888.00 2018-07-27 03:07:09.912 208 11498.47 80.80 56895.17 88888.00 2018-07-27 03:07:10.412 208 11498.42 80.74 56895.20 88888.00 2018-07-27 03:07:10.912 208 11498.47 80.77 56895.14 88888.00 2018-07-27 03:07:11.412 208 11498.51 80.83 56895.09 88888.00 2018-07-27 03:07:11.912 208 11498.52 80.88 56895.07 88888.00 2018-07-27 03:07:12.412 208 11498.52 80.88 56894.98 88888.00 2018-07-27 03:07:12.912 208 11498.53 80.88 56894.96 88888.00 2018-07-27 03:07:13.412 208 11498.51 80.87 56894.96 88888.00 2018-07-27 03:07:13.912 208 11498.49 80.86 56894.98 88888.00 2018-07-27 03:07:14.412 208 11498.47 80.81 56894.99 88888.00 2018-07-27 03:07:14.912 208 11498.47 80.76 56894.94 88888.00 2018-07-27 03:07:15.412 208 11498.51 80.69 56894.86 88888.00 2018-07-27 03:07:15.912 208 11498.55 80.67 56894.79 88888.00 2018-07-27 03:07:16.412 208 11498.51 80.68 56894.78 88888.00 2018-07-27 03:07:16.912 208 11498.51 80.75 56894.76 88888.00 2018-07-27 03:07:17.412 208 11498.53 80.80 56894.75 88888.00 2018-07-27 03:07:17.912 208 11498.47 80.72 56894.73 88888.00 2018-07-27 03:07:18.412 208 11498.48 80.74 56894.63 88888.00 2018-07-27 03:07:18.912 208 11498.53 80.72 56894.63 88888.00 2018-07-27 03:07:19.412 208 11498.51 80.66 56894.60 88888.00 2018-07-27 03:07:19.912 208 11498.48 80.70 56894.54 88888.00 2018-07-27 03:07:20.412 208 11498.55 80.70 56894.62 88888.00 2018-07-27 03:07:20.912 208 11498.52 80.66 56894.58 88888.00 2018-07-27 03:07:21.412 208 11498.51 80.67 56894.54 88888.00 2018-07-27 03:07:21.912 208 11498.54 80.63 56894.51 88888.00 2018-07-27 03:07:22.412 208 11498.56 80.66 56894.44 88888.00 2018-07-27 03:07:22.912 208 11498.52 80.70 56894.43 88888.00 2018-07-27 03:07:23.412 208 11498.55 80.70 56894.38 88888.00 2018-07-27 03:07:23.912 208 11498.58 80.66 56894.33 88888.00 2018-07-27 03:07:24.412 208 11498.58 80.59 56894.28 88888.00 2018-07-27 03:07:24.912 208 11498.60 80.63 56894.20 88888.00 2018-07-27 03:07:25.412 208 11498.60 80.69 56894.25 88888.00 2018-07-27 03:07:25.912 208 11498.55 80.64 56894.28 88888.00 2018-07-27 03:07:26.412 208 11498.55 80.62 56894.27 88888.00 2018-07-27 03:07:26.912 208 11498.61 80.63 56894.13 88888.00 2018-07-27 03:07:27.412 208 11498.59 80.66 56894.12 88888.00 2018-07-27 03:07:27.912 208 11498.54 80.64 56894.06 88888.00 2018-07-27 03:07:28.412 208 11498.54 80.66 56894.07 88888.00 2018-07-27 03:07:28.912 208 11498.59 80.56 56894.00 88888.00 2018-07-27 03:07:29.412 208 11498.62 80.49 56893.94 88888.00 2018-07-27 03:07:29.912 208 11498.62 80.56 56894.01 88888.00 2018-07-27 03:07:30.412 208 11498.60 80.62 56894.01 88888.00 2018-07-27 03:07:30.912 208 11498.51 80.66 56894.00 88888.00 2018-07-27 03:07:31.412 208 11498.58 80.69 56893.99 88888.00 2018-07-27 03:07:31.912 208 11498.61 80.59 56893.91 88888.00 2018-07-27 03:07:32.412 208 11498.61 80.52 56893.89 88888.00 2018-07-27 03:07:32.912 208 11498.62 80.53 56893.85 88888.00 2018-07-27 03:07:33.412 208 11498.68 80.50 56893.75 88888.00 2018-07-27 03:07:33.912 208 11498.65 80.49 56893.73 88888.00 2018-07-27 03:07:34.412 208 11498.60 80.53 56893.72 88888.00 2018-07-27 03:07:34.912 208 11498.65 80.52 56893.72 88888.00 2018-07-27 03:07:35.412 208 11498.61 80.42 56893.68 88888.00 2018-07-27 03:07:35.912 208 11498.62 80.43 56893.64 88888.00 2018-07-27 03:07:36.412 208 11498.69 80.42 56893.63 88888.00 2018-07-27 03:07:36.912 208 11498.66 80.42 56893.59 88888.00 2018-07-27 03:07:37.412 208 11498.60 80.42 56893.60 88888.00 2018-07-27 03:07:37.912 208 11498.62 80.40 56893.64 88888.00 2018-07-27 03:07:38.912 208 11498.60 80.32 56893.51 88888.00 2018-07-27 03:07:39.412 208 11498.62 80.35 56893.50 88888.00 2018-07-27 03:07:39.912 208 11498.65 80.36 56893.45 88888.00 2018-07-27 03:07:40.412 208 11498.61 80.41 56893.45 88888.00 2018-07-27 03:07:40.912 208 11498.68 80.39 56893.50 88888.00 2018-07-27 03:07:41.412 208 11498.73 80.30 56893.47 88888.00 2018-07-27 03:07:41.912 208 11498.65 80.29 56893.49 88888.00 2018-07-27 03:07:42.412 208 11498.62 80.33 56893.45 88888.00 2018-07-27 03:07:42.912 208 11498.66 80.29 56893.44 88888.00 2018-07-27 03:07:43.412 208 11498.61 80.21 56893.41 88888.00 2018-07-27 03:07:43.912 208 11498.59 80.21 56893.35 88888.00 2018-07-27 03:07:44.412 208 11498.67 80.23 56893.30 88888.00 2018-07-27 03:07:44.912 208 11498.67 80.25 56893.29 88888.00 2018-07-27 03:07:45.412 208 11498.66 80.28 56893.34 88888.00 2018-07-27 03:07:45.912 208 11498.70 80.22 56893.31 88888.00 2018-07-27 03:07:46.912 208 11498.68 80.19 56893.31 88888.00 2018-07-27 03:07:47.412 208 11498.69 80.21 56893.32 88888.00 2018-07-27 03:07:47.912 208 11498.72 80.27 56893.24 88888.00 2018-07-27 03:07:48.412 208 11498.66 80.25 56893.21 88888.00 2018-07-27 03:07:48.912 208 11498.66 80.25 56893.18 88888.00 2018-07-27 03:07:49.412 208 11498.67 80.23 56893.27 88888.00 2018-07-27 03:07:49.912 208 11498.65 80.23 56893.29 88888.00 2018-07-27 03:07:50.412 208 11498.65 80.25 56893.23 88888.00 2018-07-27 03:07:50.912 208 11498.66 80.27 56893.19 88888.00 2018-07-27 03:07:51.412 208 11498.62 80.23 56893.19 88888.00 2018-07-27 03:07:51.912 208 11498.61 80.26 56893.22 88888.00 2018-07-27 03:07:52.412 208 11498.68 80.26 56893.18 88888.00 2018-07-27 03:07:52.912 208 11498.66 80.27 56893.16 88888.00 2018-07-27 03:07:53.412 208 11498.62 80.28 56893.21 88888.00 2018-07-27 03:07:53.912 208 11498.70 80.28 56893.23 88888.00 2018-07-27 03:07:54.412 208 11498.67 80.25 56893.25 88888.00 2018-07-27 03:07:54.912 208 11498.65 80.30 56893.24 88888.00 2018-07-27 03:07:55.412 208 11498.70 80.29 56893.23 88888.00 2018-07-27 03:07:55.912 208 11498.77 80.23 56893.21 88888.00 2018-07-27 03:07:56.412 208 11498.74 80.19 56893.24 88888.00 2018-07-27 03:07:56.912 208 11498.68 80.25 56893.21 88888.00 2018-07-27 03:07:57.412 208 11498.65 80.26 56893.16 88888.00 2018-07-27 03:07:57.912 208 11498.62 80.21 56893.18 88888.00 2018-07-27 03:07:58.412 208 11498.70 80.19 56893.24 88888.00 2018-07-27 03:07:58.912 208 11498.70 80.20 56893.27 88888.00 2018-07-27 03:07:59.412 208 11498.61 80.28 56893.24 88888.00 2018-07-27 03:07:59.912 208 11498.65 80.26 56893.25 88888.00 2018-07-27 03:08:00.412 208 11498.72 80.25 56893.21 88888.00 2018-07-27 03:08:00.912 208 11498.68 80.28 56893.22 88888.00 2018-07-27 03:08:01.412 208 11498.70 80.35 56893.31 88888.00 2018-07-27 03:08:01.913 208 11498.72 80.35 56893.25 88888.00 2018-07-27 03:08:02.413 208 11498.69 80.32 56893.24 88888.00 2018-07-27 03:08:02.913 208 11498.66 80.33 56893.27 88888.00 2018-07-27 03:08:03.413 208 11498.72 80.30 56893.25 88888.00 2018-07-27 03:08:03.913 208 11498.73 80.28 56893.25 88888.00 2018-07-27 03:08:04.413 208 11498.70 80.32 56893.29 88888.00 2018-07-27 03:08:04.913 208 11498.73 80.29 56893.30 88888.00 2018-07-27 03:08:05.413 208 11498.69 80.27 56893.28 88888.00 2018-07-27 03:08:05.913 208 11498.66 80.26 56893.28 88888.00 2018-07-27 03:08:06.413 208 11498.69 80.33 56893.31 88888.00 2018-07-27 03:08:06.913 208 11498.73 80.28 56893.29 88888.00 2018-07-27 03:08:07.413 208 11498.68 80.27 56893.29 88888.00 2018-07-27 03:08:07.913 208 11498.68 80.29 56893.40 88888.00 2018-07-27 03:08:08.413 208 11498.75 80.30 56893.41 88888.00 2018-07-27 03:08:08.913 208 11498.73 80.30 56893.40 88888.00 2018-07-27 03:08:09.413 208 11498.73 80.28 56893.40 88888.00 2018-07-27 03:08:09.913 208 11498.79 80.23 56893.41 88888.00 2018-07-27 03:08:10.413 208 11498.74 80.25 56893.41 88888.00 2018-07-27 03:08:10.913 208 11498.77 80.29 56893.43 88888.00 2018-07-27 03:08:11.413 208 11498.83 80.22 56893.43 88888.00 2018-07-27 03:08:11.913 208 11498.81 80.19 56893.44 88888.00 2018-07-27 03:08:12.413 208 11498.76 80.22 56893.49 88888.00 2018-07-27 03:08:12.913 208 11498.82 80.29 56893.55 88888.00 2018-07-27 03:08:13.413 208 11498.81 80.32 56893.50 88888.00 2018-07-27 03:08:13.913 208 11498.75 80.30 56893.48 88888.00 2018-07-27 03:08:14.413 208 11498.80 80.29 56893.50 88888.00 2018-07-27 03:08:14.913 208 11498.77 80.22 56893.49 88888.00 2018-07-27 03:08:15.413 208 11498.70 80.26 56893.54 88888.00 2018-07-27 03:08:15.913 208 11498.80 80.32 56893.55 88888.00 2018-07-27 03:08:16.413 208 11498.85 80.35 56893.54 88888.00 2018-07-27 03:08:16.913 208 11498.82 80.34 56893.54 88888.00 2018-07-27 03:08:17.413 208 11498.77 80.38 56893.63 88888.00 2018-07-27 03:08:17.913 208 11498.83 80.40 56893.66 88888.00 2018-07-27 03:08:18.413 208 11498.82 80.40 56893.67 88888.00 2018-07-27 03:08:18.913 208 11498.86 80.38 56893.64 88888.00 2018-07-27 03:08:19.413 208 11498.87 80.36 56893.68 88888.00 2018-07-27 03:08:19.913 208 11498.81 80.33 56893.72 88888.00 2018-07-27 03:08:20.413 208 11498.83 80.30 56893.67 88888.00 2018-07-27 03:08:20.913 208 11498.88 80.32 56893.67 88888.00 2018-07-27 03:08:21.413 208 11498.81 80.30 56893.67 88888.00 2018-07-27 03:08:21.913 208 11498.82 80.30 56893.68 88888.00 2018-07-27 03:08:22.413 208 11498.85 80.32 56893.72 88888.00 2018-07-27 03:08:22.913 208 11498.88 80.33 56893.72 88888.00 2018-07-27 03:08:23.413 208 11498.86 80.33 56893.74 88888.00 2018-07-27 03:08:23.913 208 11498.93 80.29 56893.74 88888.00 2018-07-27 03:08:24.413 208 11498.90 80.35 56893.75 88888.00 2018-07-27 03:08:24.913 208 11498.86 80.35 56893.75 88888.00 2018-07-27 03:08:25.413 208 11498.90 80.36 56893.82 88888.00 2018-07-27 03:08:25.913 208 11498.95 80.39 56893.75 88888.00 2018-07-27 03:08:26.413 208 11498.89 80.36 56893.76 88888.00 2018-07-27 03:08:26.913 208 11498.95 80.36 56893.72 88888.00 2018-07-27 03:08:27.413 208 11498.95 80.32 56893.73 88888.00 2018-07-27 03:08:27.913 208 11498.95 80.29 56893.76 88888.00 2018-07-27 03:08:28.413 208 11498.92 80.32 56893.76 88888.00 2018-07-27 03:08:28.913 208 11498.89 80.29 56893.77 88888.00 2018-07-27 03:08:29.413 208 11498.87 80.30 56893.81 88888.00 2018-07-27 03:08:29.913 208 11498.94 80.39 56893.80 88888.00 2018-07-27 03:08:30.413 208 11498.97 80.41 56893.79 88888.00 2018-07-27 03:08:30.913 208 11498.94 80.38 56893.75 88888.00 2018-07-27 03:08:31.413 208 11498.95 80.33 56893.74 88888.00 2018-07-27 03:08:31.913 208 11498.99 80.40 56893.70 88888.00 2018-07-27 03:08:32.413 208 11498.96 80.36 56893.72 88888.00 2018-07-27 03:08:32.913 208 11498.95 80.35 56893.73 88888.00 2018-07-27 03:08:33.413 208 11499.03 80.35 56893.75 88888.00 2018-07-27 03:08:33.913 208 11498.99 80.39 56893.80 88888.00 2018-07-27 03:08:34.413 208 11499.01 80.34 56893.75 88888.00 2018-07-27 03:08:34.913 208 11499.00 80.38 56893.74 88888.00 2018-07-27 03:08:35.413 208 11499.02 80.41 56893.79 88888.00 2018-07-27 03:08:35.913 208 11498.95 80.45 56893.74 88888.00 2018-07-27 03:08:36.413 208 11498.99 80.48 56893.74 88888.00 2018-07-27 03:08:36.913 208 11499.04 80.47 56893.73 88888.00 2018-07-27 03:08:37.413 208 11498.99 80.46 56893.77 88888.00 2018-07-27 03:08:37.913 208 11498.99 80.42 56893.76 88888.00 2018-07-27 03:08:38.413 208 11498.99 80.46 56893.74 88888.00 2018-07-27 03:08:38.913 208 11498.99 80.43 56893.74 88888.00 2018-07-27 03:08:39.413 208 11498.97 80.38 56893.72 88888.00 2018-07-27 03:08:39.913 208 11498.99 80.34 56893.69 88888.00 2018-07-27 03:08:40.413 208 11498.99 80.35 56893.70 88888.00 2018-07-27 03:08:40.913 208 11498.96 80.35 56893.69 88888.00 2018-07-27 03:08:41.413 208 11499.00 80.45 56893.69 88888.00 2018-07-27 03:08:41.913 208 11498.97 80.46 56893.70 88888.00 2018-07-27 03:08:42.413 208 11499.01 80.45 56893.64 88888.00 2018-07-27 03:08:42.913 208 11499.13 80.41 56893.60 88888.00 2018-07-27 03:08:43.413 208 11499.04 80.41 56893.62 88888.00 2018-07-27 03:08:43.913 208 11498.97 80.43 56893.63 88888.00 2018-07-27 03:08:44.413 208 11499.02 80.46 56893.62 88888.00 2018-07-27 03:08:44.913 208 11499.07 80.46 56893.63 88888.00 2018-07-27 03:08:45.413 208 11499.03 80.43 56893.54 88888.00 2018-07-27 03:08:45.913 208 11499.03 80.42 56893.55 88888.00 2018-07-27 03:08:46.413 208 11499.02 80.38 56893.56 88888.00 2018-07-27 03:08:46.913 208 11499.03 80.36 56893.54 88888.00 2018-07-27 03:08:47.413 208 11499.00 80.38 56893.60 88888.00 2018-07-27 03:08:47.913 208 11499.03 80.39 56893.63 88888.00 2018-07-27 03:08:48.413 208 11499.03 80.40 56893.59 88888.00 2018-07-27 03:08:48.913 208 11499.02 80.42 56893.61 88888.00 2018-07-27 03:08:49.413 208 11499.07 80.43 56893.66 88888.00 2018-07-27 03:08:49.913 208 11499.03 80.42 56893.67 88888.00 2018-07-27 03:08:50.413 208 11498.99 80.40 56893.63 88888.00 2018-07-27 03:08:50.913 208 11499.07 80.36 56893.60 88888.00 2018-07-27 03:08:51.413 208 11499.11 80.32 56893.56 88888.00 2018-07-27 03:08:51.913 208 11499.06 80.29 56893.56 88888.00 2018-07-27 03:08:52.413 208 11499.10 80.38 56893.50 88888.00 2018-07-27 03:08:52.913 208 11499.11 80.39 56893.53 88888.00 2018-07-27 03:08:53.413 208 11499.09 80.32 56893.53 88888.00 2018-07-27 03:08:53.913 208 11499.13 80.36 56893.50 88888.00 2018-07-27 03:08:54.413 208 11499.09 80.35 56893.54 88888.00 2018-07-27 03:08:54.913 208 11499.06 80.35 56893.53 88888.00 2018-07-27 03:08:55.413 208 11499.08 80.33 56893.49 88888.00 2018-07-27 03:08:55.913 208 11499.13 80.29 56893.41 88888.00 2018-07-27 03:08:56.413 208 11499.07 80.30 56893.42 88888.00 2018-07-27 03:08:56.913 208 11499.07 80.34 56893.44 88888.00 2018-07-27 03:08:57.413 208 11499.08 80.29 56893.44 88888.00 2018-07-27 03:08:57.913 208 11499.07 80.29 56893.45 88888.00 2018-07-27 03:08:58.413 208 11499.07 80.25 56893.43 88888.00 2018-07-27 03:08:58.913 208 11499.10 80.26 56893.43 88888.00 2018-07-27 03:08:59.413 208 11499.06 80.28 56893.44 88888.00 2018-07-27 03:08:59.913 208 11499.08 80.29 56893.37 88888.00 2018-07-27 03:09:00.413 208 11499.09 80.28 56893.43 88888.00 2018-07-27 03:09:00.913 208 11499.06 80.32 56893.44 88888.00 2018-07-27 03:09:01.413 208 11499.07 80.30 56893.41 88888.00 2018-07-27 03:09:01.913 208 11499.11 80.14 56893.44 88888.00 2018-07-27 03:09:02.413 208 11499.16 80.18 56893.45 88888.00 2018-07-27 03:09:02.913 208 11499.11 80.19 56893.48 88888.00 2018-07-27 03:09:03.413 208 11499.10 80.21 56893.44 88888.00 2018-07-27 03:09:03.913 208 11499.06 80.18 56893.38 88888.00 2018-07-27 03:09:04.413 208 11499.04 80.19 56893.40 88888.00 2018-07-27 03:09:04.913 208 11499.11 80.16 56893.35 88888.00 2018-07-27 03:09:05.413 208 11499.14 80.11 56893.31 88888.00 2018-07-27 03:09:05.913 208 11499.11 80.12 56893.29 88888.00 2018-07-27 03:09:06.413 208 11499.16 80.14 56893.30 88888.00 2018-07-27 03:09:06.913 208 11499.18 80.15 56893.31 88888.00 2018-07-27 03:09:07.413 208 11499.13 80.16 56893.25 88888.00 2018-07-27 03:09:07.913 208 11499.13 80.19 56893.31 88888.00 2018-07-27 03:09:08.413 208 11499.14 80.18 56893.25 88888.00 2018-07-27 03:09:08.913 208 11499.10 80.14 56893.28 88888.00 2018-07-27 03:09:09.413 208 11499.06 80.18 56893.27 88888.00 2018-07-27 03:09:09.913 208 11499.11 80.16 56893.32 88888.00 2018-07-27 03:09:10.413 208 11499.10 80.09 56893.34 88888.00 2018-07-27 03:09:10.913 208 11499.10 80.13 56893.32 88888.00 2018-07-27 03:09:11.413 208 11499.15 80.08 56893.24 88888.00 2018-07-27 03:09:11.913 208 11499.13 80.00 56893.22 88888.00 2018-07-27 03:09:12.413 208 11499.09 80.06 56893.25 88888.00 2018-07-27 03:09:12.913 208 11499.10 80.16 56893.34 88888.00 2018-07-27 03:09:13.413 208 11499.13 80.14 56893.32 88888.00 2018-07-27 03:09:13.913 208 11499.07 80.07 56893.34 88888.00 2018-07-27 03:09:14.413 208 11499.15 80.00 56893.38 88888.00 2018-07-27 03:09:14.913 208 11499.21 80.01 56893.35 88888.00 2018-07-27 03:09:15.413 208 11499.16 79.96 56893.36 88888.00 2018-07-27 03:09:15.913 208 11499.17 80.00 56893.42 88888.00 2018-07-27 03:09:16.413 208 11499.14 80.02 56893.43 88888.00 2018-07-27 03:09:16.913 208 11499.10 80.02 56893.45 88888.00 2018-07-27 03:09:17.413 208 11499.16 80.06 56893.42 88888.00 2018-07-27 03:09:17.913 208 11499.20 80.06 56893.40 88888.00 2018-07-27 03:09:18.413 208 11499.13 80.04 56893.40 88888.00 2018-07-27 03:09:18.913 208 11499.11 80.07 56893.43 88888.00 2018-07-27 03:09:19.413 208 11499.08 80.06 56893.41 88888.00 2018-07-27 03:09:19.913 208 11499.07 80.05 56893.35 88888.00 2018-07-27 03:09:20.413 208 11499.10 80.05 56893.42 88888.00 2018-07-27 03:09:20.913 208 11499.18 80.02 56893.45 88888.00 2018-07-27 03:09:21.413 208 11499.10 79.96 56893.43 88888.00 2018-07-27 03:09:21.913 208 11499.07 79.94 56893.42 88888.00 2018-07-27 03:09:22.413 208 11499.16 79.96 56893.44 88888.00 2018-07-27 03:09:23.413 208 11499.13 79.92 56893.44 88888.00 2018-07-27 03:09:23.913 208 11499.15 79.87 56893.44 88888.00 2018-07-27 03:09:24.413 208 11499.18 79.86 56893.44 88888.00 2018-07-27 03:09:24.913 208 11499.08 79.89 56893.43 88888.00 2018-07-27 03:09:25.413 208 11499.06 79.89 56893.43 88888.00 2018-07-27 03:09:25.913 208 11499.14 79.86 56893.43 88888.00 2018-07-27 03:09:26.413 208 11499.15 79.84 56893.43 88888.00 2018-07-27 03:09:26.913 208 11499.20 79.88 56893.42 88888.00 2018-07-27 03:09:27.413 208 11499.21 79.92 56893.41 88888.00 2018-07-27 03:09:27.913 208 11499.14 79.88 56893.44 88888.00 2018-07-27 03:09:28.413 208 11499.17 79.84 56893.47 88888.00 2018-07-27 03:09:28.913 208 11499.23 79.78 56893.44 88888.00 2018-07-27 03:09:29.413 208 11499.14 79.79 56893.50 88888.00 2018-07-27 03:09:29.913 208 11499.11 79.87 56893.50 88888.00 2018-07-27 03:09:30.413 208 11499.20 79.84 56893.51 88888.00 2018-07-27 03:09:30.913 208 11499.17 79.79 56893.57 88888.00 2018-07-27 03:09:31.413 208 11499.14 79.75 56893.54 88888.00 2018-07-27 03:09:31.913 208 11499.15 79.84 56893.59 88888.00 2018-07-27 03:09:32.413 208 11499.20 79.86 56893.51 88888.00 2018-07-27 03:09:32.913 208 11499.18 79.79 56893.47 88888.00 2018-07-27 03:09:33.413 208 11499.16 79.78 56893.53 88888.00 2018-07-27 03:09:33.913 208 11499.14 79.79 56893.60 88888.00 2018-07-27 03:09:34.413 208 11499.16 79.77 56893.59 88888.00 2018-07-27 03:09:34.913 208 11499.16 79.72 56893.56 88888.00 2018-07-27 03:09:35.413 208 11499.15 79.72 56893.59 88888.00 2018-07-27 03:09:35.913 208 11499.13 79.71 56893.63 88888.00 2018-07-27 03:09:36.413 208 11499.14 79.70 56893.61 88888.00 2018-07-27 03:09:36.913 208 11499.18 79.70 56893.63 88888.00 2018-07-27 03:09:37.413 208 11499.21 79.71 56893.66 88888.00 2018-07-27 03:09:37.913 208 11499.17 79.74 56893.60 88888.00 2018-07-27 03:09:38.413 208 11499.22 79.74 56893.69 88888.00 2018-07-27 03:09:38.913 208 11499.16 79.67 56893.64 88888.00 2018-07-27 03:09:39.413 208 11499.13 79.68 56893.59 88888.00 2018-07-27 03:09:39.913 208 11499.16 79.71 56893.60 88888.00 2018-07-27 03:09:40.413 208 11499.13 79.73 56893.59 88888.00 2018-07-27 03:09:40.913 208 11499.14 79.77 56893.53 88888.00 2018-07-27 03:09:41.413 208 11499.20 79.77 56893.55 88888.00 2018-07-27 03:09:41.913 208 11499.18 79.75 56893.53 88888.00 2018-07-27 03:09:42.413 208 11499.15 79.74 56893.54 88888.00 2018-07-27 03:09:42.913 208 11499.21 79.77 56893.50 88888.00 2018-07-27 03:09:43.413 208 11499.24 79.72 56893.53 88888.00 2018-07-27 03:09:43.913 208 11499.21 79.70 56893.53 88888.00 2018-07-27 03:09:44.404 208 11499.23 79.75 56893.60 88888.00 2018-07-27 03:09:44.904 208 11499.25 79.72 56893.69 88888.00 2018-07-27 03:09:45.404 208 11499.22 79.67 56893.64 88888.00 2018-07-27 03:09:45.904 208 11499.23 79.71 56893.64 88888.00 2018-07-27 03:09:46.404 208 11499.25 79.70 56893.56 88888.00 2018-07-27 03:09:46.904 208 11499.20 79.66 56893.59 88888.00 2018-07-27 03:09:47.404 208 11499.25 79.68 56893.62 88888.00 2018-07-27 03:09:47.904 208 11499.24 79.67 56893.61 88888.00 2018-07-27 03:09:48.404 208 11499.20 79.59 56893.60 88888.00 2018-07-27 03:09:48.904 208 11499.15 79.57 56893.61 88888.00 2018-07-27 03:09:49.404 208 11499.17 79.57 56893.64 88888.00 2018-07-27 03:09:49.904 208 11499.21 79.62 56893.66 88888.00 2018-07-27 03:09:50.404 208 11499.18 79.64 56893.69 88888.00 2018-07-27 03:09:50.904 208 11499.20 79.59 56893.69 88888.00 2018-07-27 03:09:51.404 208 11499.22 79.57 56893.64 88888.00 2018-07-27 03:09:51.904 208 11499.20 79.60 56893.61 88888.00 2018-07-27 03:09:52.404 208 11499.23 79.60 56893.59 88888.00 2018-07-27 03:09:52.904 208 11499.16 79.50 56893.51 88888.00 2018-07-27 03:09:53.404 208 11499.14 79.53 56893.57 88888.00 2018-07-27 03:09:53.904 208 11499.17 79.62 56893.61 88888.00 2018-07-27 03:09:54.404 208 11499.14 79.60 56893.59 88888.00 2018-07-27 03:09:54.904 208 11499.09 79.55 56893.55 88888.00 2018-07-27 03:09:55.404 208 11499.07 79.55 56893.61 88888.00 2018-07-27 03:09:55.904 208 11499.09 79.55 56893.57 88888.00 2018-07-27 03:09:56.404 208 11499.08 79.50 56893.54 88888.00 2018-07-27 03:09:56.904 208 11499.06 79.50 56893.53 88888.00 2018-07-27 03:09:57.404 208 11499.11 79.50 56893.54 88888.00 2018-07-27 03:09:57.904 208 11499.10 79.45 56893.53 88888.00 2018-07-27 03:09:58.404 208 11499.07 79.47 56893.60 88888.00 2018-07-27 03:09:58.904 208 11499.08 79.43 56893.62 88888.00 2018-07-27 03:09:59.404 208 11499.07 79.46 56893.50 88888.00 2018-07-27 03:09:59.904 208 11499.04 79.46 56893.50 88888.00 2018-07-27 03:10:00.404 208 11499.02 79.40 56893.54 88888.00 2018-07-27 03:10:00.904 208 11499.04 79.39 56893.56 88888.00 2018-07-27 03:10:01.404 208 11498.97 79.40 56893.63 88888.00 2018-07-27 03:10:01.904 208 11499.02 79.43 56893.61 88888.00 2018-07-27 03:10:02.404 208 11499.06 79.37 56893.57 88888.00 2018-07-27 03:10:02.904 208 11499.02 79.30 56893.55 88888.00 2018-07-27 03:10:03.404 208 11498.97 79.31 56893.59 88888.00 2018-07-27 03:10:03.904 208 11499.03 79.31 56893.57 88888.00 2018-07-27 03:10:04.404 208 11499.01 79.33 56893.68 88888.00 2018-07-27 03:10:04.904 208 11498.99 79.38 56893.73 88888.00 2018-07-27 03:10:05.404 208 11499.04 79.41 56893.64 88888.00 2018-07-27 03:10:05.904 208 11499.03 79.36 56893.63 88888.00 2018-07-27 03:10:06.404 208 11499.02 79.33 56893.62 88888.00 2018-07-27 03:10:06.904 208 11499.02 79.31 56893.66 88888.00 2018-07-27 03:10:07.404 208 11498.96 79.25 56893.70 88888.00 2018-07-27 03:10:07.904 208 11498.95 79.20 56893.74 88888.00 2018-07-27 03:10:08.404 208 11499.00 79.19 56893.63 88888.00 2018-07-27 03:10:08.904 208 11498.97 79.21 56893.72 88888.00 2018-07-27 03:10:09.404 208 11498.93 79.17 56893.75 88888.00 2018-07-27 03:10:09.904 208 11498.93 79.09 56893.76 88888.00 2018-07-27 03:10:10.404 208 11498.96 79.03 56893.73 88888.00 2018-07-27 03:10:10.904 208 11498.93 79.05 56893.68 88888.00 2018-07-27 03:10:11.404 208 11498.93 79.13 56893.66 88888.00 2018-07-27 03:10:11.904 208 11498.93 79.17 56893.72 88888.00 2018-07-27 03:10:12.404 208 11498.82 79.13 56893.81 88888.00 2018-07-27 03:10:12.904 208 11498.87 79.10 56893.82 88888.00 2018-07-27 03:10:13.404 208 11498.86 79.11 56893.81 88888.00 2018-07-27 03:10:13.904 208 11498.79 79.02 56893.82 88888.00 2018-07-27 03:10:14.904 208 11498.85 79.04 56893.93 88888.00 2018-07-27 03:10:15.404 208 11498.80 79.02 56893.89 88888.00 2018-07-27 03:10:15.904 208 11498.80 79.04 56893.89 88888.00 2018-07-27 03:10:16.404 208 11498.85 79.05 56893.83 88888.00 2018-07-27 03:10:16.904 208 11498.80 79.00 56893.82 88888.00 2018-07-27 03:10:17.404 208 11498.76 79.00 56893.85 88888.00 2018-07-27 03:10:17.904 208 11498.83 78.99 56893.85 88888.00 2018-07-27 03:10:18.404 208 11498.79 79.02 56893.86 88888.00 2018-07-27 03:10:18.904 208 11498.73 79.04 56893.85 88888.00 2018-07-27 03:10:19.404 208 11498.76 79.04 56893.83 88888.00 2018-07-27 03:10:19.904 208 11498.76 78.94 56893.86 88888.00 2018-07-27 03:10:20.404 208 11498.74 78.97 56893.94 88888.00 2018-07-27 03:10:20.904 208 11498.77 79.00 56894.00 88888.00 2018-07-27 03:10:21.404 208 11498.80 78.97 56893.92 88888.00 2018-07-27 03:10:21.904 208 11498.68 78.99 56894.00 88888.00 2018-07-27 03:10:22.904 208 11498.70 78.93 56893.98 88888.00 2018-07-27 03:10:23.404 208 11498.63 78.87 56894.04 88888.00 2018-07-27 03:10:23.904 208 11498.63 78.87 56893.99 88888.00 2018-07-27 03:10:24.404 208 11498.68 78.97 56894.02 88888.00 2018-07-27 03:10:24.904 208 11498.62 78.94 56894.04 88888.00 2018-07-27 03:10:25.404 208 11498.53 78.92 56894.05 88888.00 2018-07-27 03:10:25.904 208 11498.58 78.93 56894.09 88888.00 2018-07-27 03:10:26.404 208 11498.55 78.90 56894.11 88888.00 2018-07-27 03:10:26.904 208 11498.53 78.87 56894.02 88888.00 2018-07-27 03:10:27.404 208 11498.52 78.80 56894.04 88888.00 2018-07-27 03:10:27.904 208 11498.55 78.80 56894.05 88888.00 2018-07-27 03:10:28.404 208 11498.54 78.83 56894.11 88888.00 2018-07-27 03:10:28.904 208 11498.54 78.85 56894.13 88888.00 2018-07-27 03:10:29.404 208 11498.52 78.82 56894.22 88888.00 2018-07-27 03:10:29.904 208 11498.52 78.83 56894.28 88888.00 2018-07-27 03:10:30.404 208 11498.49 78.85 56894.26 88888.00 2018-07-27 03:10:30.904 208 11498.42 78.83 56894.36 88888.00 2018-07-27 03:10:31.404 208 11498.40 78.80 56894.38 88888.00 2018-07-27 03:10:31.904 208 11498.39 78.82 56894.38 88888.00 2018-07-27 03:10:32.404 208 11498.40 78.84 56894.45 88888.00 2018-07-27 03:10:32.904 208 11498.40 78.87 56894.46 88888.00 2018-07-27 03:10:33.404 208 11498.42 78.92 56894.50 88888.00 2018-07-27 03:10:33.904 208 11498.44 78.90 56894.53 88888.00 2018-07-27 03:10:34.404 208 11498.34 78.91 56894.63 88888.00 2018-07-27 03:10:34.904 208 11498.33 78.86 56894.65 88888.00 2018-07-27 03:10:35.404 208 11498.33 78.87 56894.72 88888.00 2018-07-27 03:10:35.904 208 11498.31 78.89 56894.72 88888.00 2018-07-27 03:10:36.404 208 11498.31 78.89 56894.75 88888.00 2018-07-27 03:10:36.904 208 11498.33 78.90 56894.77 88888.00 2018-07-27 03:10:37.404 208 11498.26 78.86 56894.84 88888.00 2018-07-27 03:10:37.904 208 11498.21 78.84 56894.85 88888.00 2018-07-27 03:10:38.404 208 11498.27 78.92 56894.89 88888.00 2018-07-27 03:10:38.904 208 11498.27 78.93 56894.84 88888.00 2018-07-27 03:10:39.404 208 11498.23 78.92 56894.88 88888.00 2018-07-27 03:10:39.904 208 11498.19 78.94 56894.94 88888.00 2018-07-27 03:10:40.404 208 11498.23 78.94 56895.03 88888.00 2018-07-27 03:10:40.904 208 11498.20 78.92 56895.15 88888.00 2018-07-27 03:10:41.404 208 11498.18 78.94 56895.18 88888.00 2018-07-27 03:10:41.904 208 11498.25 78.96 56895.20 88888.00 2018-07-27 03:10:42.404 208 11498.20 78.97 56895.17 88888.00 2018-07-27 03:10:42.904 208 11498.19 78.98 56895.20 88888.00 2018-07-27 03:10:43.404 208 11498.21 78.94 56895.21 88888.00 2018-07-27 03:10:43.904 208 11498.19 78.96 56895.23 88888.00 2018-07-27 03:10:44.404 208 11498.16 78.92 56895.31 88888.00 2018-07-27 03:10:44.904 208 11498.19 78.89 56895.37 88888.00 2018-07-27 03:10:45.404 208 11498.14 78.92 56895.46 88888.00 2018-07-27 03:10:46.404 208 11498.16 78.94 56895.50 88888.00 2018-07-27 03:10:46.904 208 11498.12 78.92 56895.49 88888.00 2018-07-27 03:10:47.404 208 11498.06 78.96 56895.53 88888.00 2018-07-27 03:10:47.904 208 11498.10 78.99 56895.61 88888.00 2018-07-27 03:10:48.404 208 11498.13 78.97 56895.59 88888.00 2018-07-27 03:10:48.904 208 11498.04 78.97 56895.56 88888.00 2018-07-27 03:10:49.404 208 11498.09 78.94 56895.59 88888.00 2018-07-27 03:10:49.904 208 11498.11 78.91 56895.69 88888.00 2018-07-27 03:10:50.404 208 11498.04 78.96 56895.71 88888.00 2018-07-27 03:10:50.904 208 11498.04 78.92 56895.75 88888.00 2018-07-27 03:10:51.404 208 11498.09 78.93 56895.76 88888.00 2018-07-27 03:10:51.904 208 11498.09 78.98 56895.76 88888.00 2018-07-27 03:10:52.404 208 11498.04 79.00 56895.84 88888.00 2018-07-27 03:10:52.904 208 11498.03 78.99 56895.91 88888.00 2018-07-27 03:10:53.404 208 11497.98 78.94 56895.90 88888.00 2018-07-27 03:10:53.904 208 11497.93 78.96 56895.94 88888.00 2018-07-27 03:10:54.404 208 11497.96 78.98 56895.94 88888.00 2018-07-27 03:10:54.904 208 11498.00 78.99 56895.99 88888.00 2018-07-27 03:10:55.404 208 11497.95 79.02 56896.10 88888.00 2018-07-27 03:10:56.404 208 11497.99 78.94 56896.11 88888.00 2018-07-27 03:10:56.904 208 11497.98 79.02 56896.17 88888.00 2018-07-27 03:10:57.404 208 11498.00 79.05 56896.19 88888.00 2018-07-27 03:10:57.904 208 11497.93 79.13 56896.21 88888.00 2018-07-27 03:10:58.404 208 11497.88 79.16 56896.21 88888.00 2018-07-27 03:10:58.904 208 11497.85 79.11 56896.23 88888.00 2018-07-27 03:10:59.404 208 11497.90 79.10 56896.25 88888.00 2018-07-27 03:10:59.904 208 11497.90 79.11 56896.26 88888.00 2018-07-27 03:11:00.404 208 11497.93 79.09 56896.31 88888.00 2018-07-27 03:11:00.904 208 11497.93 79.10 56896.36 88888.00 2018-07-27 03:11:01.404 208 11497.86 79.11 56896.42 88888.00 2018-07-27 03:11:01.904 208 11497.85 79.09 56896.43 88888.00 2018-07-27 03:11:02.404 208 11497.91 79.10 56896.49 88888.00 2018-07-27 03:11:02.904 208 11497.88 79.06 56896.50 88888.00 2018-07-27 03:11:03.404 208 11497.82 79.07 56896.57 88888.00 2018-07-27 03:11:03.904 208 11497.89 79.12 56896.63 88888.00 2018-07-27 03:11:04.404 208 11497.89 79.12 56896.62 88888.00 2018-07-27 03:11:04.904 208 11497.79 79.10 56896.68 88888.00 2018-07-27 03:11:05.404 208 11497.82 79.14 56896.74 88888.00 2018-07-27 03:11:05.904 208 11497.90 79.12 56896.74 88888.00 2018-07-27 03:11:06.404 208 11497.88 79.13 56896.71 88888.00 2018-07-27 03:11:06.904 208 11497.84 79.19 56896.80 88888.00 2018-07-27 03:11:07.404 208 11497.84 79.19 56896.84 88888.00 2018-07-27 03:11:07.904 208 11497.74 79.14 56896.80 88888.00 2018-07-27 03:11:08.404 208 11497.75 79.12 56896.81 88888.00 2018-07-27 03:11:08.904 208 11497.83 79.14 56896.84 88888.00 2018-07-27 03:11:09.404 208 11497.79 79.17 56896.87 88888.00 2018-07-27 03:11:09.904 208 11497.76 79.20 56896.93 88888.00 2018-07-27 03:11:10.404 208 11497.81 79.17 56896.88 88888.00 2018-07-27 03:11:10.904 208 11497.78 79.17 56896.91 88888.00 2018-07-27 03:11:11.404 208 11497.74 79.20 56896.94 88888.00 2018-07-27 03:11:11.904 208 11497.77 79.24 56896.98 88888.00 2018-07-27 03:11:12.404 208 11497.79 79.28 56896.97 88888.00 2018-07-27 03:11:12.904 208 11497.77 79.23 56897.06 88888.00 2018-07-27 03:11:13.404 208 11497.81 79.24 56897.12 88888.00 2018-07-27 03:11:13.904 208 11497.82 79.26 56897.09 88888.00 2018-07-27 03:11:14.404 208 11497.81 79.27 56897.13 88888.00 2018-07-27 03:11:14.904 208 11497.76 79.26 56897.16 88888.00 2018-07-27 03:11:15.904 208 11497.72 79.21 56897.23 88888.00 2018-07-27 03:11:16.404 208 11497.76 79.23 56897.29 88888.00 2018-07-27 03:11:16.904 208 11497.76 79.17 56897.30 88888.00 2018-07-27 03:11:17.904 208 11497.64 79.19 56897.35 88888.00 2018-07-27 03:11:18.404 208 11497.70 79.27 56897.40 88888.00 2018-07-27 03:11:18.904 208 11497.70 79.34 56897.38 88888.00 2018-07-27 03:11:19.404 208 11497.70 79.33 56897.39 88888.00 2018-07-27 03:11:19.904 208 11497.70 79.32 56897.44 88888.00 2018-07-27 03:11:20.404 208 11497.71 79.32 56897.40 88888.00 2018-07-27 03:11:20.904 208 11497.67 79.30 56897.38 88888.00 2018-07-27 03:11:21.404 208 11497.70 79.28 56897.35 88888.00 2018-07-27 03:11:21.904 208 11497.74 79.28 56897.41 88888.00 2018-07-27 03:11:22.404 208 11497.70 79.32 56897.45 88888.00 2018-07-27 03:11:22.904 208 11497.74 79.39 56897.44 88888.00 2018-07-27 03:11:23.404 208 11497.72 79.43 56897.47 88888.00 2018-07-27 03:11:23.904 208 11497.69 79.37 56897.47 88888.00 2018-07-27 03:11:24.404 208 11497.70 79.38 56897.42 88888.00 2018-07-27 03:11:24.904 208 11497.75 79.39 56897.47 88888.00 2018-07-27 03:11:25.404 208 11497.74 79.39 56897.46 88888.00 2018-07-27 03:11:25.904 208 11497.68 79.43 56897.41 88888.00 2018-07-27 03:11:26.404 208 11497.68 79.44 56897.44 88888.00 2018-07-27 03:11:26.904 208 11497.62 79.43 56897.48 88888.00 2018-07-27 03:11:27.904 208 11497.70 79.44 56897.48 88888.00 2018-07-27 03:11:28.404 208 11497.70 79.47 56897.53 88888.00 2018-07-27 03:11:28.904 208 11497.64 79.45 56897.54 88888.00 2018-07-27 03:11:29.404 208 11497.65 79.48 56897.58 88888.00 2018-07-27 03:11:29.904 208 11497.70 79.47 56897.52 88888.00 2018-07-27 03:11:30.404 208 11497.61 79.46 56897.49 88888.00 2018-07-27 03:11:30.904 208 11497.68 79.47 56897.52 88888.00 2018-07-27 03:11:31.404 208 11497.76 79.47 56897.38 88888.00 2018-07-27 03:11:31.904 208 11497.72 79.45 56897.36 88888.00 2018-07-27 03:11:32.404 208 11497.75 79.45 56897.40 88888.00 2018-07-27 03:11:32.905 208 11497.77 79.51 56897.41 88888.00 2018-07-27 03:11:33.405 208 11497.78 79.48 56897.47 88888.00 2018-07-27 03:11:33.905 208 11497.74 79.50 56897.48 88888.00 2018-07-27 03:11:34.405 208 11497.70 79.52 56897.49 88888.00 2018-07-27 03:11:34.905 208 11497.68 79.48 56897.44 88888.00 2018-07-27 03:11:35.405 208 11497.78 79.50 56897.36 88888.00 2018-07-27 03:11:35.905 208 11497.84 79.54 56897.33 88888.00 2018-07-27 03:11:36.405 208 11497.78 79.55 56897.34 88888.00 2018-07-27 03:11:36.905 208 11497.72 79.58 56897.34 88888.00 2018-07-27 03:11:37.405 208 11497.76 79.55 56897.40 88888.00 2018-07-27 03:11:37.905 208 11497.78 79.57 56897.28 88888.00 2018-07-27 03:11:38.405 208 11497.76 79.64 56897.22 88888.00 2018-07-27 03:11:38.905 208 11497.83 79.68 56897.19 88888.00 2018-07-27 03:11:39.405 208 11497.84 79.68 56897.28 88888.00 2018-07-27 03:11:39.905 208 11497.78 79.65 56897.26 88888.00 2018-07-27 03:11:40.405 208 11497.84 79.67 56897.19 88888.00 2018-07-27 03:11:40.905 208 11497.82 79.61 56897.20 88888.00 2018-07-27 03:11:41.405 208 11497.79 79.60 56897.17 88888.00 2018-07-27 03:11:41.905 208 11497.83 79.64 56897.12 88888.00 2018-07-27 03:11:42.405 208 11497.84 79.64 56897.17 88888.00 2018-07-27 03:11:42.905 208 11497.83 79.58 56897.12 88888.00 2018-07-27 03:11:43.405 208 11497.84 79.57 56897.09 88888.00 2018-07-27 03:11:43.905 208 11497.91 79.57 56897.10 88888.00 2018-07-27 03:11:44.405 208 11497.92 79.59 56897.06 88888.00 2018-07-27 03:11:44.905 208 11497.90 79.58 56897.04 88888.00 2018-07-27 03:11:45.405 208 11497.91 79.59 56897.04 88888.00 2018-07-27 03:11:45.905 208 11497.92 79.53 56897.07 88888.00 2018-07-27 03:11:46.405 208 11497.86 79.51 56897.01 88888.00 2018-07-27 03:11:46.905 208 11497.86 79.53 56897.01 88888.00 2018-07-27 03:11:47.405 208 11497.95 79.52 56897.01 88888.00 2018-07-27 03:11:47.905 208 11497.90 79.53 56896.96 88888.00 2018-07-27 03:11:48.405 208 11497.93 79.54 56897.02 88888.00 2018-07-27 03:11:48.905 208 11497.95 79.55 56897.02 88888.00 2018-07-27 03:11:49.405 208 11497.92 79.57 56896.91 88888.00 2018-07-27 03:11:49.905 208 11497.89 79.55 56896.88 88888.00 2018-07-27 03:11:50.405 208 11497.95 79.55 56896.85 88888.00 2018-07-27 03:11:50.905 208 11497.92 79.51 56896.85 88888.00 2018-07-27 03:11:51.405 208 11497.85 79.50 56896.82 88888.00 2018-07-27 03:11:51.905 208 11497.96 79.59 56896.82 88888.00 2018-07-27 03:11:52.405 208 11497.99 79.62 56896.83 88888.00 2018-07-27 03:11:52.905 208 11497.99 79.66 56896.74 88888.00 2018-07-27 03:11:53.405 208 11498.05 79.71 56896.69 88888.00 2018-07-27 03:11:53.905 208 11498.06 79.71 56896.72 88888.00 2018-07-27 03:11:54.405 208 11498.03 79.65 56896.69 88888.00 2018-07-27 03:11:54.905 208 11498.03 79.62 56896.67 88888.00 2018-07-27 03:11:55.405 208 11498.03 79.60 56896.67 88888.00 2018-07-27 03:11:55.905 208 11497.96 79.59 56896.70 88888.00 2018-07-27 03:11:56.405 208 11498.02 79.59 56896.69 88888.00 2018-07-27 03:11:56.905 208 11498.07 79.58 56896.55 88888.00 2018-07-27 03:11:57.405 208 11498.05 79.59 56896.48 88888.00 2018-07-27 03:11:57.905 208 11498.05 79.58 56896.49 88888.00 2018-07-27 03:11:58.405 208 11498.11 79.50 56896.49 88888.00 2018-07-27 03:11:59.405 208 11498.00 79.54 56896.51 88888.00 2018-07-27 03:11:59.905 208 11498.09 79.54 56896.51 88888.00 2018-07-27 03:12:00.405 208 11498.07 79.51 56896.44 88888.00 2018-07-27 03:12:00.905 208 11498.09 79.54 56896.38 88888.00 2018-07-27 03:12:01.405 208 11498.09 79.52 56896.39 88888.00 2018-07-27 03:12:01.905 208 11498.11 79.48 56896.44 88888.00 2018-07-27 03:12:02.405 208 11498.00 79.45 56896.39 88888.00 2018-07-27 03:12:02.905 208 11498.10 79.46 56896.38 88888.00 2018-07-27 03:12:03.405 208 11498.10 79.39 56896.32 88888.00 2018-07-27 03:12:03.905 208 11498.10 79.44 56896.30 88888.00 2018-07-27 03:12:04.405 208 11498.13 79.53 56896.26 88888.00 2018-07-27 03:12:04.905 208 11498.16 79.51 56896.18 88888.00 2018-07-27 03:12:05.405 208 11498.07 79.46 56896.05 88888.00 2018-07-27 03:12:05.905 208 11498.17 79.39 56896.06 88888.00 2018-07-27 03:12:06.405 208 11498.18 79.30 56896.04 88888.00 2018-07-27 03:12:06.905 208 11498.13 79.30 56896.03 88888.00 2018-07-27 03:12:07.405 208 11498.17 79.36 56896.07 88888.00 2018-07-27 03:12:07.905 208 11498.18 79.36 56895.97 88888.00 2018-07-27 03:12:08.405 208 11498.13 79.36 56895.92 88888.00 2018-07-27 03:12:09.405 208 11498.11 79.28 56895.91 88888.00 2018-07-27 03:12:09.905 208 11498.11 79.27 56895.94 88888.00 2018-07-27 03:12:10.405 208 11498.11 79.21 56895.88 88888.00 2018-07-27 03:12:10.905 208 11498.10 79.20 56895.85 88888.00 2018-07-27 03:12:11.405 208 11498.12 79.24 56895.86 88888.00 2018-07-27 03:12:11.905 208 11498.07 79.21 56895.85 88888.00 2018-07-27 03:12:12.405 208 11498.05 79.26 56895.86 88888.00 2018-07-27 03:12:12.905 208 11498.13 79.28 56895.81 88888.00 2018-07-27 03:12:13.405 208 11498.11 79.28 56895.82 88888.00 2018-07-27 03:12:13.905 208 11498.07 79.27 56895.78 88888.00 2018-07-27 03:12:14.405 208 11498.12 79.19 56895.71 88888.00 2018-07-27 03:12:14.905 208 11498.11 79.12 56895.71 88888.00 2018-07-27 03:12:15.405 208 11498.06 79.17 56895.72 88888.00 2018-07-27 03:12:15.905 208 11498.07 79.19 56895.79 88888.00 2018-07-27 03:12:16.405 208 11498.02 79.17 56895.74 88888.00 2018-07-27 03:12:16.905 208 11498.02 79.16 56895.76 88888.00 2018-07-27 03:12:17.405 208 11498.05 79.18 56895.78 88888.00 2018-07-27 03:12:17.905 208 11498.09 79.10 56895.74 88888.00 2018-07-27 03:12:18.405 208 11498.09 79.10 56895.76 88888.00 2018-07-27 03:12:18.905 208 11498.09 79.11 56895.72 88888.00 2018-07-27 03:12:19.405 208 11498.05 79.05 56895.67 88888.00 2018-07-27 03:12:19.905 208 11498.06 79.02 56895.74 88888.00 2018-07-27 03:12:20.405 208 11498.10 78.99 56895.74 88888.00 2018-07-27 03:12:20.905 208 11498.11 78.92 56895.71 88888.00 2018-07-27 03:12:21.405 208 11498.05 78.91 56895.67 88888.00 2018-07-27 03:12:21.905 208 11498.09 78.98 56895.68 88888.00 2018-07-27 03:12:22.405 208 11498.16 78.99 56895.60 88888.00 2018-07-27 03:12:22.905 208 11498.07 78.89 56895.52 88888.00 2018-07-27 03:12:23.405 208 11498.07 78.86 56895.58 88888.00 2018-07-27 03:12:23.905 208 11498.16 78.84 56895.55 88888.00 2018-07-27 03:12:24.405 208 11498.12 78.90 56895.53 88888.00 2018-07-27 03:12:24.905 208 11498.09 78.90 56895.58 88888.00 2018-07-27 03:12:25.405 208 11498.13 78.87 56895.61 88888.00 2018-07-27 03:12:25.905 208 11498.11 78.79 56895.63 88888.00 2018-07-27 03:12:26.405 208 11498.11 78.75 56895.68 88888.00 2018-07-27 03:12:26.905 208 11498.10 78.78 56895.65 88888.00 2018-07-27 03:12:27.405 208 11498.07 78.75 56895.63 88888.00 2018-07-27 03:12:27.905 208 11498.06 78.78 56895.66 88888.00 2018-07-27 03:12:28.405 208 11498.14 78.77 56895.62 88888.00 2018-07-27 03:12:28.905 208 11498.16 78.72 56895.58 88888.00 2018-07-27 03:12:29.405 208 11498.11 78.75 56895.59 88888.00 2018-07-27 03:12:29.905 208 11498.17 78.72 56895.62 88888.00 2018-07-27 03:12:30.905 208 11497.99 78.71 56895.73 88888.00 2018-07-27 03:12:31.405 208 11497.98 78.76 56895.78 88888.00 2018-07-27 03:12:31.905 208 11498.06 78.72 56895.80 88888.00 2018-07-27 03:12:32.405 208 11497.97 78.73 56895.73 88888.00 2018-07-27 03:12:32.905 208 11497.99 78.70 56895.76 88888.00 2018-07-27 03:12:33.405 208 11498.05 78.63 56895.78 88888.00 2018-07-27 03:12:33.905 208 11497.98 78.64 56895.79 88888.00 2018-07-27 03:12:34.405 208 11497.97 78.62 56895.82 88888.00 2018-07-27 03:12:34.905 208 11498.04 78.60 56895.86 88888.00 2018-07-27 03:12:35.405 208 11497.99 78.65 56895.81 88888.00 2018-07-27 03:12:35.905 208 11497.96 78.66 56895.86 88888.00 2018-07-27 03:12:36.405 208 11497.96 78.60 56895.99 88888.00 2018-07-27 03:12:36.905 208 11497.93 78.57 56895.98 88888.00 2018-07-27 03:12:37.405 208 11497.92 78.58 56895.95 88888.00 2018-07-27 03:12:37.905 208 11497.97 78.56 56895.99 88888.00 2018-07-27 03:12:38.405 208 11497.97 78.55 56896.03 88888.00 2018-07-27 03:12:38.905 208 11497.93 78.57 56896.03 88888.00 2018-07-27 03:12:39.405 208 11497.93 78.62 56896.05 88888.00 2018-07-27 03:12:39.905 208 11497.93 78.57 56896.13 88888.00 2018-07-27 03:12:40.905 208 11497.89 78.62 56896.13 88888.00 2018-07-27 03:12:41.405 208 11497.93 78.60 56896.12 88888.00 2018-07-27 03:12:41.905 208 11497.93 78.57 56896.13 88888.00 2018-07-27 03:12:42.405 208 11497.84 78.59 56896.17 88888.00 2018-07-27 03:12:42.905 208 11497.91 78.57 56896.24 88888.00 2018-07-27 03:12:43.405 208 11497.89 78.58 56896.30 88888.00 2018-07-27 03:12:43.905 208 11497.92 78.57 56896.31 88888.00 2018-07-27 03:12:44.405 208 11497.91 78.60 56896.35 88888.00 2018-07-27 03:12:44.905 208 11497.92 78.60 56896.31 88888.00 2018-07-27 03:12:45.405 208 11497.91 78.51 56896.31 88888.00 2018-07-27 03:12:45.905 208 11497.92 78.55 56896.37 88888.00 2018-07-27 03:12:46.405 208 11497.88 78.58 56896.37 88888.00 2018-07-27 03:12:46.905 208 11497.81 78.57 56896.36 88888.00 2018-07-27 03:12:47.405 208 11497.78 78.58 56896.42 88888.00 2018-07-27 03:12:47.905 208 11497.82 78.58 56896.46 88888.00 2018-07-27 03:12:48.405 208 11497.83 78.56 56896.45 88888.00 2018-07-27 03:12:48.905 208 11497.79 78.53 56896.46 88888.00 2018-07-27 03:12:49.405 208 11497.83 78.57 56896.52 88888.00 2018-07-27 03:12:49.905 208 11497.79 78.58 56896.58 88888.00 2018-07-27 03:12:50.405 208 11497.81 78.62 56896.61 88888.00 2018-07-27 03:12:50.905 208 11497.83 78.60 56896.58 88888.00 2018-07-27 03:12:51.405 208 11497.75 78.64 56896.57 88888.00 2018-07-27 03:12:51.905 208 11497.77 78.64 56896.63 88888.00 2018-07-27 03:12:52.405 208 11497.79 78.60 56896.72 88888.00 2018-07-27 03:12:52.905 208 11497.75 78.60 56896.76 88888.00 2018-07-27 03:12:53.405 208 11497.69 78.63 56896.82 88888.00 2018-07-27 03:12:53.905 208 11497.71 78.62 56896.87 88888.00 2018-07-27 03:12:54.405 208 11497.71 78.62 56896.78 88888.00 2018-07-27 03:12:54.905 208 11497.69 78.65 56896.76 88888.00 2018-07-27 03:12:55.405 208 11497.71 78.64 56896.81 88888.00 2018-07-27 03:12:55.905 208 11497.68 78.66 56896.95 88888.00 2018-07-27 03:12:56.405 208 11497.68 78.68 56896.88 88888.00 2018-07-27 03:12:56.905 208 11497.70 78.70 56896.93 88888.00 2018-07-27 03:12:57.405 208 11497.71 78.70 56896.87 88888.00 2018-07-27 03:12:57.905 208 11497.64 78.71 56896.87 88888.00 2018-07-27 03:12:58.405 208 11497.64 78.71 56896.88 88888.00 2018-07-27 03:12:58.905 208 11497.62 78.73 56896.90 88888.00 2018-07-27 03:12:59.405 208 11497.61 78.75 56896.90 88888.00 2018-07-27 03:12:59.905 208 11497.63 78.75 56896.95 88888.00 2018-07-27 03:13:00.405 208 11497.70 78.69 56896.95 88888.00 2018-07-27 03:13:00.905 208 11497.64 78.66 56896.91 88888.00 2018-07-27 03:13:01.405 208 11497.60 78.71 56896.97 88888.00 2018-07-27 03:13:01.905 208 11497.64 78.69 56897.04 88888.00 2018-07-27 03:13:02.405 208 11497.65 78.68 56897.04 88888.00 2018-07-27 03:13:02.905 208 11497.63 78.70 56897.09 88888.00 2018-07-27 03:13:03.405 208 11497.63 78.73 56897.10 88888.00 2018-07-27 03:13:03.905 208 11497.62 78.69 56897.14 88888.00 2018-07-27 03:13:04.405 208 11497.55 78.66 56897.08 88888.00 2018-07-27 03:13:04.905 208 11497.54 78.68 56897.08 88888.00 2018-07-27 03:13:05.405 208 11497.57 78.69 56897.04 88888.00 2018-07-27 03:13:05.905 208 11497.53 78.71 56897.02 88888.00 2018-07-27 03:13:06.405 208 11497.61 78.75 56897.10 88888.00 2018-07-27 03:13:06.905 208 11497.58 78.80 56897.12 88888.00 2018-07-27 03:13:07.405 208 11497.47 78.73 56897.08 88888.00 2018-07-27 03:13:07.905 208 11497.53 78.71 56897.08 88888.00 2018-07-27 03:13:08.405 208 11497.58 78.69 56897.14 88888.00 2018-07-27 03:13:08.905 208 11497.51 78.68 56897.19 88888.00 2018-07-27 03:13:09.405 208 11497.43 78.68 56897.23 88888.00 2018-07-27 03:13:09.905 208 11497.54 78.76 56897.25 88888.00 2018-07-27 03:13:10.405 208 11497.53 78.73 56897.21 88888.00 2018-07-27 03:13:10.905 208 11497.50 78.76 56897.21 88888.00 2018-07-27 03:13:11.405 208 11497.55 78.73 56897.22 88888.00 2018-07-27 03:13:12.406 208 11497.46 78.69 56897.28 88888.00 2018-07-27 03:13:12.906 208 11497.43 78.69 56897.26 88888.00 2018-07-27 03:13:13.406 208 11497.42 78.71 56897.28 88888.00 2018-07-27 03:13:13.906 208 11497.38 78.69 56897.23 88888.00 2018-07-27 03:13:14.406 208 11497.48 78.64 56897.26 88888.00 2018-07-27 03:13:14.906 208 11497.46 78.68 56897.32 88888.00 2018-07-27 03:13:15.406 208 11497.40 78.71 56897.33 88888.00 2018-07-27 03:13:15.906 208 11497.37 78.75 56897.39 88888.00 2018-07-27 03:13:16.406 208 11497.43 78.72 56897.38 88888.00 2018-07-27 03:13:16.906 208 11497.42 78.66 56897.33 88888.00 2018-07-27 03:13:17.406 208 11497.38 78.69 56897.26 88888.00 2018-07-27 03:13:17.906 208 11497.47 78.77 56897.23 88888.00 2018-07-27 03:13:18.406 208 11497.46 78.79 56897.22 88888.00 2018-07-27 03:13:18.906 208 11497.37 78.82 56897.25 88888.00 2018-07-27 03:13:19.406 208 11497.37 78.72 56897.34 88888.00 2018-07-27 03:13:19.906 208 11497.35 78.72 56897.40 88888.00 2018-07-27 03:13:20.406 208 11497.34 78.72 56897.44 88888.00 2018-07-27 03:13:20.906 208 11497.42 78.75 56897.53 88888.00 2018-07-27 03:13:21.406 208 11497.42 78.73 56897.49 88888.00 2018-07-27 03:13:22.406 208 11497.41 78.75 56897.55 88888.00 2018-07-27 03:13:22.906 208 11497.38 78.78 56897.58 88888.00 2018-07-27 03:13:23.406 208 11497.28 78.83 56897.59 88888.00 2018-07-27 03:13:23.906 208 11497.34 78.80 56897.61 88888.00 2018-07-27 03:13:24.406 208 11497.37 78.77 56897.59 88888.00 2018-07-27 03:13:24.906 208 11497.34 78.72 56897.60 88888.00 2018-07-27 03:13:25.406 208 11497.30 78.79 56897.64 88888.00 2018-07-27 03:13:25.906 208 11497.41 78.86 56897.61 88888.00 2018-07-27 03:13:26.406 208 11497.34 78.86 56897.65 88888.00 2018-07-27 03:13:26.906 208 11497.29 78.85 56897.74 88888.00 2018-07-27 03:13:27.406 208 11497.30 78.79 56897.81 88888.00 2018-07-27 03:13:27.906 208 11497.28 78.82 56897.75 88888.00 2018-07-27 03:13:28.406 208 11497.29 78.85 56897.78 88888.00 2018-07-27 03:13:28.906 208 11497.37 78.84 56897.80 88888.00 2018-07-27 03:13:29.406 208 11497.34 78.80 56897.75 88888.00 2018-07-27 03:13:29.906 208 11497.28 78.80 56897.78 88888.00 2018-07-27 03:13:30.406 208 11497.29 78.79 56897.91 88888.00 2018-07-27 03:13:30.906 208 11497.30 78.78 56897.86 88888.00 2018-07-27 03:13:31.406 208 11497.24 78.75 56897.87 88888.00 2018-07-27 03:13:31.906 208 11497.28 78.87 56897.91 88888.00 2018-07-27 03:13:32.406 208 11497.36 78.90 56897.90 88888.00 2018-07-27 03:13:32.906 208 11497.34 78.85 56897.86 88888.00 2018-07-27 03:13:33.406 208 11497.37 78.91 56897.89 88888.00 2018-07-27 03:13:33.906 208 11497.40 78.92 56897.92 88888.00 2018-07-27 03:13:34.406 208 11497.28 78.89 56897.92 88888.00 2018-07-27 03:13:34.906 208 11497.23 78.90 56897.91 88888.00 2018-07-27 03:13:35.406 208 11497.34 78.92 56897.89 88888.00 2018-07-27 03:13:35.906 208 11497.35 78.90 56897.92 88888.00 2018-07-27 03:13:36.406 208 11497.30 78.92 56897.90 88888.00 2018-07-27 03:13:36.906 208 11497.35 78.92 56897.89 88888.00 2018-07-27 03:13:37.406 208 11497.34 78.87 56897.91 88888.00 2018-07-27 03:13:37.906 208 11497.30 78.87 56897.90 88888.00 2018-07-27 03:13:38.406 208 11497.33 78.91 56897.90 88888.00 2018-07-27 03:13:38.906 208 11497.41 78.92 56897.93 88888.00 2018-07-27 03:13:39.406 208 11497.38 78.92 56897.93 88888.00 2018-07-27 03:13:39.906 208 11497.38 78.97 56897.90 88888.00 2018-07-27 03:13:40.406 208 11497.38 78.97 56897.90 88888.00 2018-07-27 03:13:40.906 208 11497.36 78.94 56897.84 88888.00 2018-07-27 03:13:41.406 208 11497.38 78.91 56897.85 88888.00 2018-07-27 03:13:41.906 208 11497.41 78.90 56897.86 88888.00 2018-07-27 03:13:42.406 208 11497.36 78.94 56897.80 88888.00 2018-07-27 03:13:42.906 208 11497.36 78.98 56897.81 88888.00 2018-07-27 03:13:43.406 208 11497.43 78.98 56897.86 88888.00 2018-07-27 03:13:43.906 208 11497.38 78.97 56897.84 88888.00 2018-07-27 03:13:44.406 208 11497.35 79.00 56897.79 88888.00 2018-07-27 03:13:44.906 208 11497.37 78.97 56897.81 88888.00 2018-07-27 03:13:45.406 208 11497.31 78.98 56897.87 88888.00 2018-07-27 03:13:45.906 208 11497.36 78.99 56897.80 88888.00 2018-07-27 03:13:46.406 208 11497.41 79.02 56897.81 88888.00 2018-07-27 03:13:46.906 208 11497.37 79.03 56897.79 88888.00 2018-07-27 03:13:47.406 208 11497.33 79.04 56897.80 88888.00 2018-07-27 03:13:47.906 208 11497.35 79.04 56897.79 88888.00 2018-07-27 03:13:48.406 208 11497.38 78.93 56897.72 88888.00 2018-07-27 03:13:48.906 208 11497.36 78.87 56897.65 88888.00 2018-07-27 03:13:49.406 208 11497.37 78.93 56897.70 88888.00 2018-07-27 03:13:49.906 208 11497.42 79.02 56897.71 88888.00 2018-07-27 03:13:50.406 208 11497.44 79.03 56897.65 88888.00 2018-07-27 03:13:50.906 208 11497.43 78.99 56897.67 88888.00 2018-07-27 03:13:51.406 208 11497.44 78.97 56897.71 88888.00 2018-07-27 03:13:51.906 208 11497.33 78.99 56897.75 88888.00 2018-07-27 03:13:52.406 208 11497.26 79.00 56897.79 88888.00 2018-07-27 03:13:52.906 208 11497.34 78.92 56897.71 88888.00 2018-07-27 03:13:53.906 208 11497.30 78.92 56897.65 88888.00 2018-07-27 03:13:54.406 208 11497.34 78.97 56897.64 88888.00 2018-07-27 03:13:54.906 208 11497.34 79.00 56897.55 88888.00 2018-07-27 03:13:55.406 208 11497.28 78.99 56897.57 88888.00 2018-07-27 03:13:55.906 208 11497.37 78.97 56897.52 88888.00 2018-07-27 03:13:56.406 208 11497.40 78.93 56897.47 88888.00 2018-07-27 03:13:56.906 208 11497.29 79.00 56897.48 88888.00 2018-07-27 03:13:57.406 208 11497.27 79.10 56897.41 88888.00 2018-07-27 03:13:57.906 208 11497.31 79.07 56897.40 88888.00 2018-07-27 03:13:58.406 208 11497.24 79.04 56897.38 88888.00 2018-07-27 03:13:58.906 208 11497.24 79.02 56897.41 88888.00 2018-07-27 03:13:59.406 208 11497.30 78.99 56897.39 88888.00 2018-07-27 03:13:59.906 208 11497.31 79.03 56897.38 88888.00 2018-07-27 03:14:00.406 208 11497.30 79.03 56897.33 88888.00 2018-07-27 03:14:00.906 208 11497.28 79.04 56897.28 88888.00 2018-07-27 03:14:01.906 208 11497.27 79.06 56897.25 88888.00 2018-07-27 03:14:02.406 208 11497.28 79.07 56897.28 88888.00 2018-07-27 03:14:02.906 208 11497.28 79.05 56897.26 88888.00 2018-07-27 03:14:03.406 208 11497.28 79.06 56897.21 88888.00 2018-07-27 03:14:03.906 208 11497.31 79.03 56897.21 88888.00 2018-07-27 03:14:04.406 208 11497.26 78.97 56897.20 88888.00 2018-07-27 03:14:04.906 208 11497.19 79.02 56897.15 88888.00 2018-07-27 03:14:05.406 208 11497.21 79.05 56897.14 88888.00 2018-07-27 03:14:05.906 208 11497.23 79.04 56897.14 88888.00 2018-07-27 03:14:06.406 208 11497.23 79.04 56897.13 88888.00 2018-07-27 03:14:06.906 208 11497.28 79.02 56897.09 88888.00 2018-07-27 03:14:07.406 208 11497.35 78.97 56897.06 88888.00 2018-07-27 03:14:07.906 208 11497.36 79.00 56897.09 88888.00 2018-07-27 03:14:08.406 208 11497.31 79.04 56897.09 88888.00 2018-07-27 03:14:08.906 208 11497.35 79.06 56897.04 88888.00 2018-07-27 03:14:09.406 208 11497.30 79.04 56897.06 88888.00 2018-07-27 03:14:09.906 208 11497.31 79.03 56897.00 88888.00 2018-07-27 03:14:10.406 208 11497.44 79.02 56896.94 88888.00 2018-07-27 03:14:10.906 208 11497.33 78.99 56896.94 88888.00 2018-07-27 03:14:11.406 208 11497.28 79.05 56896.91 88888.00 2018-07-27 03:14:11.906 208 11497.33 79.07 56896.94 88888.00 2018-07-27 03:14:12.406 208 11497.31 79.07 56896.96 88888.00 2018-07-27 03:14:12.906 208 11497.30 79.11 56896.95 88888.00 2018-07-27 03:14:13.406 208 11497.33 79.16 56896.96 88888.00 2018-07-27 03:14:13.906 208 11497.35 79.14 56896.96 88888.00 2018-07-27 03:14:14.406 208 11497.34 79.10 56896.93 88888.00 2018-07-27 03:14:14.906 208 11497.33 79.13 56896.91 88888.00 2018-07-27 03:14:15.406 208 11497.31 79.11 56896.97 88888.00 2018-07-27 03:14:15.906 208 11497.34 79.09 56896.93 88888.00 2018-07-27 03:14:16.406 208 11497.33 79.13 56896.90 88888.00 2018-07-27 03:14:16.906 208 11497.38 79.14 56896.95 88888.00 2018-07-27 03:14:17.406 208 11497.36 79.10 56896.95 88888.00 2018-07-27 03:14:17.906 208 11497.26 79.12 56896.97 88888.00 2018-07-27 03:14:18.406 208 11497.30 79.10 56896.95 88888.00 2018-07-27 03:14:18.906 208 11497.35 79.12 56896.94 88888.00 2018-07-27 03:14:19.406 208 11497.38 79.16 56896.96 88888.00 2018-07-27 03:14:19.906 208 11497.43 79.13 56896.96 88888.00 2018-07-27 03:14:20.406 208 11497.40 79.10 56896.93 88888.00 2018-07-27 03:14:20.906 208 11497.38 79.16 56896.85 88888.00 2018-07-27 03:14:21.406 208 11497.43 79.17 56896.89 88888.00 2018-07-27 03:14:21.906 208 11497.42 79.12 56896.91 88888.00 2018-07-27 03:14:22.406 208 11497.37 79.11 56896.89 88888.00 2018-07-27 03:14:22.906 208 11497.40 79.19 56896.90 88888.00 2018-07-27 03:14:23.406 208 11497.46 79.12 56896.89 88888.00 2018-07-27 03:14:23.906 208 11497.43 79.11 56896.85 88888.00 2018-07-27 03:14:24.406 208 11497.44 79.12 56896.90 88888.00 2018-07-27 03:14:25.406 208 11497.46 79.11 56896.91 88888.00 2018-07-27 03:14:25.906 208 11497.41 79.14 56896.87 88888.00 2018-07-27 03:14:26.406 208 11497.47 79.13 56896.83 88888.00 2018-07-27 03:14:26.906 208 11497.40 79.14 56896.81 88888.00 2018-07-27 03:14:27.406 208 11497.37 79.12 56896.83 88888.00 2018-07-27 03:14:27.906 208 11497.44 79.14 56896.88 88888.00 2018-07-27 03:14:28.406 208 11497.41 79.13 56896.84 88888.00 2018-07-27 03:14:28.906 208 11497.40 79.18 56896.76 88888.00 2018-07-27 03:14:29.406 208 11497.44 79.24 56896.72 88888.00 2018-07-27 03:14:29.906 208 11497.44 79.24 56896.77 88888.00 2018-07-27 03:14:30.406 208 11497.42 79.21 56896.78 88888.00 2018-07-27 03:14:30.906 208 11497.46 79.18 56896.75 88888.00 2018-07-27 03:14:31.406 208 11497.49 79.14 56896.74 88888.00 2018-07-27 03:14:31.906 208 11497.43 79.14 56896.72 88888.00 2018-07-27 03:14:32.406 208 11497.49 79.14 56896.77 88888.00 2018-07-27 03:14:32.906 208 11497.56 79.11 56896.71 88888.00 2018-07-27 03:14:33.406 208 11497.56 79.14 56896.70 88888.00 2018-07-27 03:14:33.906 208 11497.53 79.13 56896.70 88888.00 2018-07-27 03:14:34.406 208 11497.50 79.12 56896.74 88888.00 2018-07-27 03:14:34.906 208 11497.53 79.11 56896.71 88888.00 2018-07-27 03:14:35.406 208 11497.54 79.14 56896.69 88888.00 2018-07-27 03:14:35.906 208 11497.60 79.12 56896.65 88888.00 2018-07-27 03:14:36.406 208 11497.57 79.11 56896.63 88888.00 2018-07-27 03:14:36.906 208 11497.55 79.19 56896.59 88888.00 2018-07-27 03:14:37.406 208 11497.60 79.25 56896.64 88888.00 2018-07-27 03:14:37.906 208 11497.62 79.21 56896.61 88888.00 2018-07-27 03:14:38.406 208 11497.56 79.23 56896.63 88888.00 2018-07-27 03:14:38.906 208 11497.60 79.21 56896.64 88888.00 2018-07-27 03:14:39.406 208 11497.56 79.17 56896.67 88888.00 2018-07-27 03:14:39.906 208 11497.58 79.16 56896.62 88888.00 2018-07-27 03:14:40.406 208 11497.53 79.20 56896.57 88888.00 2018-07-27 03:14:40.906 208 11497.54 79.17 56896.56 88888.00 2018-07-27 03:14:41.406 208 11497.55 79.23 56896.49 88888.00 2018-07-27 03:14:41.906 208 11497.56 79.27 56896.50 88888.00 2018-07-27 03:14:42.406 208 11497.58 79.21 56896.58 88888.00 2018-07-27 03:14:42.906 208 11497.55 79.21 56896.55 88888.00 2018-07-27 03:14:43.406 208 11497.58 79.24 56896.52 88888.00 2018-07-27 03:14:43.906 208 11497.61 79.21 56896.39 88888.00 2018-07-27 03:14:44.406 208 11497.57 79.20 56896.33 88888.00 2018-07-27 03:14:44.906 208 11497.56 79.19 56896.33 88888.00 2018-07-27 03:14:45.406 208 11497.65 79.17 56896.27 88888.00 2018-07-27 03:14:45.906 208 11497.60 79.16 56896.29 88888.00 2018-07-27 03:14:46.406 208 11497.61 79.16 56896.25 88888.00 2018-07-27 03:14:46.906 208 11497.69 79.13 56896.19 88888.00 2018-07-27 03:14:47.406 208 11497.63 79.14 56896.16 88888.00 2018-07-27 03:14:47.906 208 11497.58 79.19 56896.13 88888.00 2018-07-27 03:14:48.406 208 11497.62 79.20 56896.16 88888.00 2018-07-27 03:14:48.906 208 11497.65 79.19 56896.19 88888.00 2018-07-27 03:14:49.406 208 11497.62 79.18 56896.17 88888.00 2018-07-27 03:14:49.906 208 11497.67 79.23 56896.10 88888.00 2018-07-27 03:14:50.406 208 11497.70 79.20 56896.06 88888.00 2018-07-27 03:14:50.906 208 11497.61 79.16 56896.06 88888.00 2018-07-27 03:14:51.406 208 11497.63 79.19 56896.04 88888.00 2018-07-27 03:14:51.906 208 11497.67 79.23 56896.05 88888.00 2018-07-27 03:14:52.406 208 11497.63 79.19 56896.01 88888.00 2018-07-27 03:14:52.906 208 11497.67 79.12 56895.93 88888.00 2018-07-27 03:14:53.406 208 11497.75 79.11 56895.87 88888.00 2018-07-27 03:14:53.906 208 11497.70 79.12 56895.87 88888.00 2018-07-27 03:14:54.406 208 11497.75 79.10 56895.88 88888.00 2018-07-27 03:14:54.906 208 11497.77 79.07 56895.85 88888.00 2018-07-27 03:14:55.406 208 11497.72 79.03 56895.82 88888.00 2018-07-27 03:14:55.906 208 11497.77 79.05 56895.76 88888.00 2018-07-27 03:14:56.406 208 11497.77 79.07 56895.73 88888.00 2018-07-27 03:14:56.906 208 11497.74 79.10 56895.68 88888.00 2018-07-27 03:14:57.406 208 11497.74 79.11 56895.68 88888.00 2018-07-27 03:14:57.906 208 11497.82 79.07 56895.69 88888.00 2018-07-27 03:14:58.406 208 11497.81 79.04 56895.67 88888.00 2018-07-27 03:14:58.906 208 11497.79 79.05 56895.62 88888.00 2018-07-27 03:14:59.406 208 11497.76 79.10 56895.56 88888.00 2018-07-27 03:14:59.906 208 11497.77 79.06 56895.58 88888.00 2018-07-27 03:15:00.407 208 11497.74 79.11 56895.60 88888.00 2018-07-27 03:15:00.907 208 11497.81 79.14 56895.61 88888.00 2018-07-27 03:15:01.407 208 11497.84 79.11 56895.62 88888.00 2018-07-27 03:15:01.907 208 11497.77 79.04 56895.58 88888.00 2018-07-27 03:15:02.407 208 11497.77 79.04 56895.56 88888.00 2018-07-27 03:15:02.907 208 11497.79 79.04 56895.56 88888.00 2018-07-27 03:15:03.407 208 11497.74 79.02 56895.55 88888.00 2018-07-27 03:15:03.907 208 11497.76 79.00 56895.52 88888.00 2018-07-27 03:15:04.407 208 11497.82 78.96 56895.47 88888.00 2018-07-27 03:15:04.907 208 11497.79 78.99 56895.48 88888.00 2018-07-27 03:15:05.407 208 11497.74 79.02 56895.53 88888.00 2018-07-27 03:15:05.907 208 11497.81 79.04 56895.52 88888.00 2018-07-27 03:15:06.907 208 11497.77 78.96 56895.34 88888.00 2018-07-27 03:15:07.407 208 11497.78 78.97 56895.37 88888.00 2018-07-27 03:15:07.907 208 11497.81 78.98 56895.35 88888.00 2018-07-27 03:15:08.407 208 11497.76 78.98 56895.33 88888.00 2018-07-27 03:15:08.907 208 11497.78 79.00 56895.36 88888.00 2018-07-27 03:15:09.407 208 11497.77 79.00 56895.31 88888.00 2018-07-27 03:15:09.907 208 11497.75 78.97 56895.30 88888.00 2018-07-27 03:15:10.407 208 11497.79 79.03 56895.36 88888.00 2018-07-27 03:15:10.907 208 11497.86 79.04 56895.39 88888.00 2018-07-27 03:15:11.407 208 11497.82 78.96 56895.34 88888.00 2018-07-27 03:15:11.907 208 11497.76 78.91 56895.34 88888.00 2018-07-27 03:15:12.407 208 11497.82 78.92 56895.35 88888.00 2018-07-27 03:15:12.907 208 11497.83 78.90 56895.36 88888.00 2018-07-27 03:15:13.407 208 11497.77 78.92 56895.40 88888.00 2018-07-27 03:15:13.907 208 11497.81 78.93 56895.33 88888.00 2018-07-27 03:15:14.907 208 11497.78 78.96 56895.33 88888.00 2018-07-27 03:15:15.407 208 11497.84 78.93 56895.37 88888.00 2018-07-27 03:15:15.907 208 11497.84 78.90 56895.34 88888.00 2018-07-27 03:15:16.407 208 11497.77 78.86 56895.31 88888.00 2018-07-27 03:15:16.907 208 11497.82 78.89 56895.39 88888.00 2018-07-27 03:15:17.407 208 11497.81 78.83 56895.40 88888.00 2018-07-27 03:15:17.907 208 11497.78 78.84 56895.40 88888.00 2018-07-27 03:15:18.407 208 11497.82 78.85 56895.40 88888.00 2018-07-27 03:15:18.907 208 11497.83 78.87 56895.48 88888.00 2018-07-27 03:15:19.407 208 11497.77 78.85 56895.46 88888.00 2018-07-27 03:15:19.907 208 11497.74 78.83 56895.40 88888.00 2018-07-27 03:15:20.407 208 11497.83 78.84 56895.42 88888.00 2018-07-27 03:15:20.907 208 11497.84 78.85 56895.46 88888.00 2018-07-27 03:15:21.407 208 11497.76 78.80 56895.47 88888.00 2018-07-27 03:15:21.907 208 11497.69 78.83 56895.47 88888.00 2018-07-27 03:15:22.407 208 11497.71 78.89 56895.46 88888.00 2018-07-27 03:15:22.907 208 11497.70 78.89 56895.46 88888.00 2018-07-27 03:15:23.407 208 11497.75 78.86 56895.53 88888.00 2018-07-27 03:15:23.907 208 11497.77 78.83 56895.54 88888.00 2018-07-27 03:15:24.407 208 11497.67 78.83 56895.59 88888.00 2018-07-27 03:15:24.907 208 11497.74 78.78 56895.56 88888.00 2018-07-27 03:15:25.407 208 11497.81 78.78 56895.52 88888.00 2018-07-27 03:15:25.907 208 11497.71 78.78 56895.52 88888.00 2018-07-27 03:15:26.407 208 11497.71 78.78 56895.49 88888.00 2018-07-27 03:15:26.907 208 11497.75 78.80 56895.54 88888.00 2018-07-27 03:15:27.407 208 11497.67 78.83 56895.61 88888.00 2018-07-27 03:15:27.907 208 11497.58 78.80 56895.63 88888.00 2018-07-27 03:15:28.407 208 11497.65 78.80 56895.56 88888.00 2018-07-27 03:15:28.907 208 11497.64 78.78 56895.55 88888.00 2018-07-27 03:15:29.407 208 11497.61 78.78 56895.58 88888.00 2018-07-27 03:15:29.907 208 11497.65 78.78 56895.54 88888.00 2018-07-27 03:15:30.407 208 11497.62 78.78 56895.63 88888.00 2018-07-27 03:15:30.907 208 11497.53 78.76 56895.69 88888.00 2018-07-27 03:15:31.407 208 11497.60 78.78 56895.62 88888.00 2018-07-27 03:15:31.907 208 11497.62 78.72 56895.68 88888.00 2018-07-27 03:15:32.407 208 11497.56 78.69 56895.67 88888.00 2018-07-27 03:15:32.907 208 11497.54 78.73 56895.73 88888.00 2018-07-27 03:15:33.407 208 11497.61 78.72 56895.72 88888.00 2018-07-27 03:15:33.907 208 11497.58 78.73 56895.71 88888.00 2018-07-27 03:15:34.407 208 11497.62 78.75 56895.71 88888.00 2018-07-27 03:15:34.907 208 11497.61 78.73 56895.69 88888.00 2018-07-27 03:15:35.407 208 11497.54 78.72 56895.71 88888.00 2018-07-27 03:15:35.907 208 11497.54 78.77 56895.73 88888.00 2018-07-27 03:15:36.407 208 11497.58 78.72 56895.72 88888.00 2018-07-27 03:15:36.907 208 11497.53 78.71 56895.69 88888.00 2018-07-27 03:15:37.407 208 11497.58 78.73 56895.75 88888.00 2018-07-27 03:15:38.407 208 11497.56 78.72 56895.86 88888.00 2018-07-27 03:15:38.907 208 11497.50 78.75 56895.85 88888.00 2018-07-27 03:15:39.407 208 11497.55 78.75 56895.78 88888.00 2018-07-27 03:15:39.907 208 11497.57 78.68 56895.76 88888.00 2018-07-27 03:15:40.407 208 11497.49 78.64 56895.80 88888.00 2018-07-27 03:15:40.907 208 11497.56 78.69 56895.86 88888.00 2018-07-27 03:15:41.407 208 11497.63 78.71 56895.80 88888.00 2018-07-27 03:15:41.907 208 11497.61 78.66 56895.74 88888.00 2018-07-27 03:15:42.407 208 11497.56 78.71 56895.79 88888.00 2018-07-27 03:15:42.907 208 11497.65 78.66 56895.76 88888.00 2018-07-27 03:15:43.407 208 11497.58 78.64 56895.80 88888.00 2018-07-27 03:15:43.907 208 11497.61 78.68 56895.79 88888.00 2018-07-27 03:15:44.407 208 11497.62 78.69 56895.85 88888.00 2018-07-27 03:15:44.907 208 11497.61 78.70 56895.91 88888.00 2018-07-27 03:15:45.407 208 11497.60 78.68 56895.86 88888.00 2018-07-27 03:15:45.907 208 11497.60 78.66 56895.82 88888.00 2018-07-27 03:15:46.407 208 11497.61 78.63 56895.82 88888.00 2018-07-27 03:15:46.907 208 11497.63 78.63 56895.81 88888.00 2018-07-27 03:15:47.407 208 11497.65 78.64 56895.75 88888.00 2018-07-27 03:15:47.907 208 11497.64 78.63 56895.71 88888.00 2018-07-27 03:15:48.407 208 11497.65 78.60 56895.67 88888.00 2018-07-27 03:15:48.907 208 11497.71 78.70 56895.66 88888.00 2018-07-27 03:15:49.407 208 11497.71 78.69 56895.67 88888.00 2018-07-27 03:15:49.907 208 11497.69 78.69 56895.74 88888.00 2018-07-27 03:15:50.407 208 11497.67 78.71 56895.73 88888.00 2018-07-27 03:15:50.907 208 11497.68 78.73 56895.80 88888.00 2018-07-27 03:15:51.407 208 11497.67 78.72 56895.79 88888.00 2018-07-27 03:15:51.907 208 11497.71 78.73 56895.79 88888.00 2018-07-27 03:15:52.407 208 11497.76 78.73 56895.73 88888.00 2018-07-27 03:15:52.907 208 11497.75 78.66 56895.78 88888.00 2018-07-27 03:15:53.407 208 11497.77 78.68 56895.87 88888.00 2018-07-27 03:15:53.907 208 11497.81 78.72 56895.84 88888.00 2018-07-27 03:15:54.407 208 11497.75 78.68 56895.79 88888.00 2018-07-27 03:15:54.907 208 11497.78 78.71 56895.75 88888.00 2018-07-27 03:15:55.407 208 11497.81 78.71 56895.72 88888.00 2018-07-27 03:15:55.907 208 11497.77 78.76 56895.68 88888.00 2018-07-27 03:15:56.407 208 11497.78 78.79 56895.68 88888.00 2018-07-27 03:15:56.907 208 11497.79 78.77 56895.71 88888.00 2018-07-27 03:15:57.407 208 11497.82 78.75 56895.73 88888.00 2018-07-27 03:15:57.907 208 11497.81 78.75 56895.87 88888.00 2018-07-27 03:15:58.407 208 11497.88 78.73 56895.82 88888.00 2018-07-27 03:15:58.907 208 11497.96 78.76 56895.81 88888.00 2018-07-27 03:15:59.407 208 11497.91 78.79 56895.85 88888.00 2018-07-27 03:15:59.907 208 11497.88 78.78 56895.81 88888.00 2018-07-27 03:16:00.407 208 11497.95 78.78 56895.74 88888.00 2018-07-27 03:16:00.907 208 11497.96 78.77 56895.75 88888.00 2018-07-27 03:16:01.407 208 11497.98 78.79 56895.81 88888.00 2018-07-27 03:16:01.907 208 11498.00 78.82 56895.87 88888.00 2018-07-27 03:16:02.407 208 11497.95 78.75 56895.84 88888.00 2018-07-27 03:16:02.907 208 11497.93 78.73 56895.84 88888.00 2018-07-27 03:16:03.407 208 11497.99 78.73 56895.90 88888.00 2018-07-27 03:16:03.907 208 11497.97 78.73 56895.85 88888.00 2018-07-27 03:16:04.407 208 11497.96 78.76 56895.82 88888.00 2018-07-27 03:16:04.907 208 11498.05 78.76 56895.88 88888.00 2018-07-27 03:16:05.407 208 11498.06 78.71 56895.82 88888.00 2018-07-27 03:16:05.907 208 11498.03 78.75 56895.81 88888.00 2018-07-27 03:16:06.407 208 11498.05 78.76 56895.87 88888.00 2018-07-27 03:16:06.907 208 11498.09 78.76 56895.80 88888.00 2018-07-27 03:16:07.407 208 11498.05 78.79 56895.80 88888.00 2018-07-27 03:16:07.907 208 11498.07 78.83 56895.76 88888.00 2018-07-27 03:16:08.407 208 11498.13 78.85 56895.74 88888.00 2018-07-27 03:16:08.907 208 11498.05 78.83 56895.81 88888.00 2018-07-27 03:16:09.407 208 11498.11 78.83 56895.80 88888.00 2018-07-27 03:16:09.907 208 11498.18 78.83 56895.80 88888.00 2018-07-27 03:16:10.407 208 11498.11 78.86 56895.82 88888.00 2018-07-27 03:16:10.907 208 11498.03 78.90 56895.84 88888.00 2018-07-27 03:16:11.407 208 11498.10 78.93 56895.81 88888.00 2018-07-27 03:16:11.907 208 11498.07 78.90 56895.84 88888.00 2018-07-27 03:16:12.407 208 11498.05 78.92 56895.91 88888.00 2018-07-27 03:16:12.907 208 11498.06 78.92 56895.97 88888.00 2018-07-27 03:16:13.407 208 11498.02 78.90 56895.99 88888.00 2018-07-27 03:16:13.907 208 11498.03 78.91 56895.92 88888.00 2018-07-27 03:16:14.407 208 11498.09 78.92 56895.90 88888.00 2018-07-27 03:16:14.907 208 11498.16 78.92 56895.99 88888.00 2018-07-27 03:16:15.407 208 11498.14 78.92 56896.00 88888.00 2018-07-27 03:16:15.907 208 11498.09 78.97 56896.03 88888.00 2018-07-27 03:16:16.407 208 11498.11 78.99 56896.08 88888.00 2018-07-27 03:16:16.907 208 11498.07 79.00 56896.03 88888.00 2018-07-27 03:16:17.407 208 11498.12 79.02 56896.03 88888.00 2018-07-27 03:16:17.907 208 11498.17 78.97 56896.07 88888.00 2018-07-27 03:16:18.407 208 11498.17 78.99 56896.13 88888.00 2018-07-27 03:16:18.907 208 11498.13 79.05 56896.16 88888.00 2018-07-27 03:16:20.407 208 11498.16 79.05 56896.17 88888.00 2018-07-27 03:16:20.907 208 11498.16 79.02 56896.13 88888.00 2018-07-27 03:16:21.407 208 11498.10 79.00 56896.10 88888.00 2018-07-27 03:16:21.907 208 11498.12 79.03 56896.13 88888.00 2018-07-27 03:16:22.407 208 11498.17 79.09 56896.19 88888.00 2018-07-27 03:16:22.907 208 11498.17 79.07 56896.21 88888.00 2018-07-27 03:16:23.407 208 11498.16 79.06 56896.26 88888.00 2018-07-27 03:16:23.907 208 11498.20 79.07 56896.25 88888.00 2018-07-27 03:16:24.407 208 11498.17 79.09 56896.18 88888.00 2018-07-27 03:16:24.907 208 11498.12 79.12 56896.24 88888.00 2018-07-27 03:16:25.407 208 11498.14 79.13 56896.30 88888.00 2018-07-27 03:16:25.907 208 11498.16 79.06 56896.24 88888.00 2018-07-27 03:16:26.407 208 11498.21 79.09 56896.14 88888.00 2018-07-27 03:16:26.907 208 11498.16 79.12 56896.17 88888.00 2018-07-27 03:16:27.407 208 11498.18 79.13 56896.19 88888.00 2018-07-27 03:16:27.907 208 11498.16 79.10 56896.19 88888.00 2018-07-27 03:16:28.407 208 11498.13 79.09 56896.20 88888.00 2018-07-27 03:16:28.907 208 11498.17 79.11 56896.23 88888.00 2018-07-27 03:16:29.907 208 11498.14 79.14 56896.31 88888.00 2018-07-27 03:16:30.407 208 11498.23 79.17 56896.32 88888.00 2018-07-27 03:16:30.907 208 11498.21 79.16 56896.35 88888.00 2018-07-27 03:16:31.407 208 11498.17 79.17 56896.33 88888.00 2018-07-27 03:16:31.907 208 11498.24 79.20 56896.39 88888.00 2018-07-27 03:16:32.407 208 11498.30 79.20 56896.33 88888.00 2018-07-27 03:16:32.907 208 11498.23 79.17 56896.32 88888.00 2018-07-27 03:16:33.407 208 11498.19 79.16 56896.38 88888.00 2018-07-27 03:16:33.907 208 11498.16 79.16 56896.39 88888.00 2018-07-27 03:16:34.407 208 11498.16 79.16 56896.42 88888.00 2018-07-27 03:16:34.907 208 11498.18 79.14 56896.33 88888.00 2018-07-27 03:16:35.407 208 11498.24 79.12 56896.30 88888.00 2018-07-27 03:16:35.907 208 11498.17 79.13 56896.31 88888.00 2018-07-27 03:16:36.407 208 11498.16 79.20 56896.43 88888.00 2018-07-27 03:16:36.907 208 11498.26 79.20 56896.40 88888.00 2018-07-27 03:16:37.407 208 11498.14 79.19 56896.42 88888.00 2018-07-27 03:16:37.907 208 11498.09 79.21 56896.50 88888.00 2018-07-27 03:16:38.407 208 11498.17 79.20 56896.51 88888.00 2018-07-27 03:16:38.907 208 11498.13 79.17 56896.55 88888.00 2018-07-27 03:16:39.407 208 11498.13 79.20 56896.55 88888.00 2018-07-27 03:16:39.907 208 11498.19 79.26 56896.52 88888.00 2018-07-27 03:16:40.407 208 11498.17 79.27 56896.57 88888.00 2018-07-27 03:16:40.907 208 11498.16 79.32 56896.63 88888.00 2018-07-27 03:16:41.407 208 11498.20 79.32 56896.59 88888.00 2018-07-27 03:16:41.907 208 11498.18 79.25 56896.51 88888.00 2018-07-27 03:16:42.407 208 11498.17 79.23 56896.43 88888.00 2018-07-27 03:16:42.907 208 11498.12 79.23 56896.50 88888.00 2018-07-27 03:16:43.407 208 11498.13 79.24 56896.50 88888.00 2018-07-27 03:16:43.907 208 11498.12 79.28 56896.48 88888.00 2018-07-27 03:16:44.407 208 11498.09 79.27 56896.52 88888.00 2018-07-27 03:16:44.907 208 11498.09 79.25 56896.55 88888.00 2018-07-27 03:16:45.407 208 11498.07 79.25 56896.51 88888.00 2018-07-27 03:16:45.907 208 11498.09 79.31 56896.50 88888.00 2018-07-27 03:16:46.407 208 11498.13 79.38 56896.52 88888.00 2018-07-27 03:16:46.907 208 11498.06 79.34 56896.53 88888.00 2018-07-27 03:16:47.407 208 11498.10 79.28 56896.51 88888.00 2018-07-27 03:16:47.907 208 11498.13 79.27 56896.53 88888.00 2018-07-27 03:16:48.407 208 11498.06 79.27 56896.56 88888.00 2018-07-27 03:16:48.907 208 11498.09 79.32 56896.59 88888.00 2018-07-27 03:16:49.407 208 11498.14 79.34 56896.56 88888.00 2018-07-27 03:16:49.908 208 11498.12 79.32 56896.50 88888.00 2018-07-27 03:16:50.408 208 11497.98 79.32 56896.59 88888.00 2018-07-27 03:16:50.908 208 11498.03 79.34 56896.57 88888.00 2018-07-27 03:16:51.408 208 11498.06 79.33 56896.59 88888.00 2018-07-27 03:16:51.908 208 11497.98 79.32 56896.62 88888.00 2018-07-27 03:16:52.408 208 11498.05 79.33 56896.69 88888.00 2018-07-27 03:16:52.908 208 11498.04 79.34 56896.71 88888.00 2018-07-27 03:16:53.408 208 11497.99 79.32 56896.65 88888.00 2018-07-27 03:16:53.908 208 11498.05 79.32 56896.67 88888.00 2018-07-27 03:16:54.408 208 11498.05 79.28 56896.68 88888.00 2018-07-27 03:16:54.908 208 11497.92 79.31 56896.65 88888.00 2018-07-27 03:16:55.408 208 11497.96 79.33 56896.61 88888.00 2018-07-27 03:16:55.908 208 11498.00 79.31 56896.64 88888.00 2018-07-27 03:16:56.408 208 11497.90 79.31 56896.70 88888.00 2018-07-27 03:16:56.908 208 11497.97 79.37 56896.67 88888.00 2018-07-27 03:16:57.408 208 11498.03 79.36 56896.67 88888.00 2018-07-27 03:16:57.908 208 11497.96 79.38 56896.67 88888.00 2018-07-27 03:16:58.408 208 11497.97 79.37 56896.68 88888.00 2018-07-27 03:16:58.908 208 11498.02 79.38 56896.71 88888.00 2018-07-27 03:16:59.408 208 11497.99 79.33 56896.69 88888.00 2018-07-27 03:16:59.908 208 11497.95 79.34 56896.68 88888.00 2018-07-27 03:17:00.408 208 11498.03 79.28 56896.76 88888.00 2018-07-27 03:17:00.908 208 11498.00 79.28 56896.78 88888.00 2018-07-27 03:17:01.408 208 11497.97 79.28 56896.69 88888.00 2018-07-27 03:17:01.908 208 11498.03 79.34 56896.67 88888.00 2018-07-27 03:17:02.408 208 11498.06 79.40 56896.75 88888.00 2018-07-27 03:17:02.908 208 11498.03 79.41 56896.77 88888.00 2018-07-27 03:17:03.408 208 11498.00 79.41 56896.83 88888.00 2018-07-27 03:17:03.908 208 11497.99 79.39 56896.80 88888.00 2018-07-27 03:17:04.408 208 11497.96 79.32 56896.70 88888.00 2018-07-27 03:17:04.908 208 11497.99 79.33 56896.70 88888.00 2018-07-27 03:17:05.408 208 11498.09 79.33 56896.64 88888.00 2018-07-27 03:17:05.908 208 11498.06 79.39 56896.67 88888.00 2018-07-27 03:17:06.408 208 11498.10 79.38 56896.65 88888.00 2018-07-27 03:17:06.908 208 11498.12 79.33 56896.68 88888.00 2018-07-27 03:17:07.408 208 11498.11 79.33 56896.64 88888.00 2018-07-27 03:17:07.908 208 11498.05 79.39 56896.62 88888.00 2018-07-27 03:17:08.408 208 11498.05 79.38 56896.63 88888.00 2018-07-27 03:17:08.908 208 11498.06 79.37 56896.61 88888.00 2018-07-27 03:17:09.408 208 11498.12 79.40 56896.59 88888.00 2018-07-27 03:17:09.908 208 11498.12 79.40 56896.58 88888.00 2018-07-27 03:17:10.408 208 11498.11 79.38 56896.59 88888.00 2018-07-27 03:17:11.408 208 11498.11 79.38 56896.55 88888.00 2018-07-27 03:17:11.908 208 11498.14 79.39 56896.55 88888.00 2018-07-27 03:17:12.408 208 11498.12 79.44 56896.57 88888.00 2018-07-27 03:17:12.908 208 11498.11 79.43 56896.67 88888.00 2018-07-27 03:17:13.408 208 11498.13 79.39 56896.56 88888.00 2018-07-27 03:17:13.908 208 11498.09 79.41 56896.44 88888.00 2018-07-27 03:17:14.408 208 11498.16 79.39 56896.44 88888.00 2018-07-27 03:17:14.908 208 11498.17 79.38 56896.45 88888.00 2018-07-27 03:17:15.408 208 11498.03 79.34 56896.45 88888.00 2018-07-27 03:17:15.908 208 11498.05 79.34 56896.46 88888.00 2018-07-27 03:17:16.408 208 11498.14 79.40 56896.44 88888.00 2018-07-27 03:17:16.908 208 11498.12 79.41 56896.43 88888.00 2018-07-27 03:17:17.408 208 11498.09 79.44 56896.46 88888.00 2018-07-27 03:17:17.908 208 11498.12 79.38 56896.48 88888.00 2018-07-27 03:17:18.408 208 11498.16 79.38 56896.46 88888.00 2018-07-27 03:17:18.908 208 11498.16 79.37 56896.42 88888.00 2018-07-27 03:17:19.408 208 11498.18 79.36 56896.40 88888.00 2018-07-27 03:17:19.908 208 11498.17 79.32 56896.35 88888.00 2018-07-27 03:17:20.408 208 11498.17 79.34 56896.33 88888.00 2018-07-27 03:17:20.908 208 11498.17 79.32 56896.32 88888.00 2018-07-27 03:17:21.408 208 11498.18 79.33 56896.27 88888.00 2018-07-27 03:17:21.908 208 11498.14 79.34 56896.30 88888.00 2018-07-27 03:17:22.408 208 11498.18 79.38 56896.32 88888.00 2018-07-27 03:17:22.908 208 11498.23 79.36 56896.31 88888.00 2018-07-27 03:17:23.408 208 11498.21 79.37 56896.20 88888.00 2018-07-27 03:17:23.908 208 11498.14 79.36 56896.17 88888.00 2018-07-27 03:17:24.408 208 11498.24 79.36 56896.06 88888.00 2018-07-27 03:17:24.908 208 11498.25 79.33 56896.11 88888.00 2018-07-27 03:17:25.408 208 11498.19 79.37 56896.13 88888.00 2018-07-27 03:17:25.908 208 11498.16 79.36 56896.18 88888.00 2018-07-27 03:17:26.408 208 11498.14 79.30 56896.16 88888.00 2018-07-27 03:17:26.908 208 11498.14 79.31 56896.10 88888.00 2018-07-27 03:17:27.408 208 11498.24 79.30 56896.10 88888.00 2018-07-27 03:17:27.908 208 11498.23 79.27 56895.95 88888.00 2018-07-27 03:17:28.408 208 11498.20 79.25 56896.07 88888.00 2018-07-27 03:17:28.908 208 11498.19 79.27 56896.05 88888.00 2018-07-27 03:17:29.408 208 11498.25 79.30 56895.93 88888.00 2018-07-27 03:17:29.908 208 11498.24 79.27 56895.90 88888.00 2018-07-27 03:17:30.408 208 11498.24 79.32 56895.91 88888.00 2018-07-27 03:17:30.908 208 11498.27 79.30 56895.95 88888.00 2018-07-27 03:17:31.408 208 11498.19 79.30 56895.98 88888.00 2018-07-27 03:17:31.908 208 11498.21 79.28 56895.95 88888.00 2018-07-27 03:17:32.408 208 11498.27 79.30 56896.03 88888.00 2018-07-27 03:17:32.908 208 11498.19 79.30 56896.04 88888.00 2018-07-27 03:17:33.408 208 11498.16 79.30 56896.00 88888.00 2018-07-27 03:17:33.908 208 11498.21 79.27 56895.95 88888.00 2018-07-27 03:17:34.408 208 11498.16 79.18 56895.98 88888.00 2018-07-27 03:17:34.908 208 11498.19 79.23 56895.97 88888.00 2018-07-27 03:17:35.408 208 11498.21 79.26 56895.92 88888.00 2018-07-27 03:17:35.908 208 11498.21 79.27 56895.94 88888.00 2018-07-27 03:17:36.408 208 11498.16 79.30 56895.97 88888.00 2018-07-27 03:17:36.908 208 11498.21 79.28 56895.90 88888.00 2018-07-27 03:17:37.408 208 11498.21 79.26 56895.82 88888.00 2018-07-27 03:17:37.908 208 11498.16 79.24 56895.90 88888.00 2018-07-27 03:17:38.408 208 11498.17 79.25 56895.95 88888.00 2018-07-27 03:17:38.908 208 11498.23 79.25 56895.87 88888.00 2018-07-27 03:17:39.408 208 11498.19 79.19 56895.82 88888.00 2018-07-27 03:17:39.908 208 11498.23 79.20 56895.82 88888.00 2018-07-27 03:17:40.408 208 11498.25 79.20 56895.91 88888.00 2018-07-27 03:17:40.908 208 11498.21 79.18 56895.85 88888.00 2018-07-27 03:17:41.408 208 11498.21 79.18 56895.81 88888.00 2018-07-27 03:17:41.908 208 11498.25 79.19 56895.82 88888.00 2018-07-27 03:17:43.408 208 11498.25 79.26 56895.91 88888.00 2018-07-27 03:17:43.908 208 11498.17 79.24 56895.88 88888.00 2018-07-27 03:17:44.408 208 11498.13 79.20 56895.85 88888.00 2018-07-27 03:17:44.908 208 11498.24 79.27 56895.87 88888.00 2018-07-27 03:17:45.408 208 11498.24 79.27 56895.87 88888.00 2018-07-27 03:17:45.908 208 11498.17 79.23 56895.87 88888.00 2018-07-27 03:17:46.408 208 11498.21 79.23 56895.82 88888.00 2018-07-27 03:17:46.908 208 11498.21 79.25 56895.79 88888.00 2018-07-27 03:17:47.408 208 11498.23 79.25 56895.74 88888.00 2018-07-27 03:17:47.908 208 11498.21 79.26 56895.78 88888.00 2018-07-27 03:17:48.408 208 11498.21 79.24 56895.81 88888.00 2018-07-27 03:17:48.908 208 11498.11 79.24 56895.80 88888.00 2018-07-27 03:17:49.408 208 11498.18 79.27 56895.80 88888.00 2018-07-27 03:17:49.908 208 11498.21 79.25 56895.82 88888.00 2018-07-27 03:17:50.408 208 11498.18 79.25 56895.79 88888.00 2018-07-27 03:17:50.908 208 11498.13 79.25 56895.76 88888.00 2018-07-27 03:17:51.408 208 11498.11 79.24 56895.75 88888.00 2018-07-27 03:17:51.908 208 11498.04 79.25 56895.78 88888.00 2018-07-27 03:17:52.908 208 11498.09 79.28 56895.61 88888.00 2018-07-27 03:17:53.408 208 11498.07 79.24 56895.61 88888.00 2018-07-27 03:17:53.908 208 11498.02 79.25 56895.69 88888.00 2018-07-27 03:17:54.408 208 11498.06 79.26 56895.69 88888.00 2018-07-27 03:17:54.908 208 11498.11 79.25 56895.63 88888.00 2018-07-27 03:17:55.408 208 11498.02 79.28 56895.65 88888.00 2018-07-27 03:17:55.908 208 11498.09 79.28 56895.65 88888.00 2018-07-27 03:17:56.408 208 11498.11 79.25 56895.71 88888.00 2018-07-27 03:17:56.908 208 11498.03 79.23 56895.68 88888.00 2018-07-27 03:17:57.408 208 11498.06 79.25 56895.67 88888.00 2018-07-27 03:17:57.908 208 11498.07 79.23 56895.65 88888.00 2018-07-27 03:17:58.408 208 11497.99 79.19 56895.65 88888.00 2018-07-27 03:17:58.908 208 11498.02 79.20 56895.58 88888.00 2018-07-27 03:17:59.408 208 11498.07 79.20 56895.59 88888.00 2018-07-27 03:17:59.908 208 11498.03 79.19 56895.52 88888.00 2018-07-27 03:18:00.908 208 11498.07 79.25 56895.54 88888.00 2018-07-27 03:18:01.408 208 11498.03 79.25 56895.55 88888.00 2018-07-27 03:18:01.908 208 11497.99 79.24 56895.49 88888.00 2018-07-27 03:18:02.408 208 11498.09 79.20 56895.50 88888.00 2018-07-27 03:18:02.908 208 11498.09 79.18 56895.50 88888.00 2018-07-27 03:18:03.408 208 11498.00 79.20 56895.46 88888.00 2018-07-27 03:18:03.908 208 11498.09 79.18 56895.41 88888.00 2018-07-27 03:18:04.408 208 11498.07 79.11 56895.33 88888.00 2018-07-27 03:18:04.908 208 11498.03 79.13 56895.36 88888.00 2018-07-27 03:18:05.408 208 11498.05 79.17 56895.40 88888.00 2018-07-27 03:18:05.908 208 11498.07 79.17 56895.30 88888.00 2018-07-27 03:18:06.408 208 11498.03 79.14 56895.27 88888.00 2018-07-27 03:18:06.908 208 11498.06 79.13 56895.15 88888.00 2018-07-27 03:18:07.408 208 11498.05 79.11 56895.10 88888.00 2018-07-27 03:18:07.908 208 11497.99 79.07 56895.10 88888.00 2018-07-27 03:18:08.408 208 11497.99 79.05 56895.09 88888.00 2018-07-27 03:18:08.908 208 11498.10 79.10 56895.10 88888.00 2018-07-27 03:18:09.408 208 11498.05 79.05 56895.05 88888.00 2018-07-27 03:18:09.908 208 11498.06 79.10 56894.92 88888.00 2018-07-27 03:18:10.908 208 11498.05 79.04 56894.94 88888.00 2018-07-27 03:18:11.408 208 11498.04 79.05 56894.88 88888.00 2018-07-27 03:18:11.908 208 11498.06 78.99 56894.84 88888.00 2018-07-27 03:18:12.408 208 11498.03 78.94 56894.82 88888.00 2018-07-27 03:18:12.908 208 11498.02 79.00 56894.88 88888.00 2018-07-27 03:18:13.408 208 11498.05 79.00 56894.86 88888.00 2018-07-27 03:18:13.908 208 11497.98 78.94 56894.78 88888.00 2018-07-27 03:18:14.408 208 11497.92 78.93 56894.75 88888.00 2018-07-27 03:18:14.908 208 11497.90 78.96 56894.76 88888.00 2018-07-27 03:18:15.408 208 11497.99 78.92 56894.72 88888.00 2018-07-27 03:18:15.908 208 11497.93 78.91 56894.72 88888.00 2018-07-27 03:18:16.408 208 11497.97 78.93 56894.64 88888.00 2018-07-27 03:18:16.908 208 11497.97 78.94 56894.58 88888.00 2018-07-27 03:18:17.408 208 11497.95 78.87 56894.52 88888.00 2018-07-27 03:18:17.908 208 11498.00 78.87 56894.53 88888.00 2018-07-27 03:18:18.408 208 11498.05 78.86 56894.46 88888.00 2018-07-27 03:18:18.908 208 11497.98 78.89 56894.47 88888.00 2018-07-27 03:18:19.408 208 11498.04 78.92 56894.47 88888.00 2018-07-27 03:18:19.908 208 11498.09 78.94 56894.49 88888.00 2018-07-27 03:18:20.408 208 11498.02 78.92 56894.51 88888.00 2018-07-27 03:18:20.908 208 11497.99 78.90 56894.52 88888.00 2018-07-27 03:18:21.408 208 11498.09 78.94 56894.50 88888.00 2018-07-27 03:18:21.908 208 11498.03 78.91 56894.37 88888.00 2018-07-27 03:18:22.408 208 11498.07 78.90 56894.32 88888.00 2018-07-27 03:18:22.908 208 11498.06 78.87 56894.33 88888.00 2018-07-27 03:18:23.408 208 11498.00 78.80 56894.32 88888.00 2018-07-27 03:18:24.408 208 11497.99 78.80 56894.26 88888.00 2018-07-27 03:18:24.908 208 11498.02 78.76 56894.24 88888.00 2018-07-27 03:18:25.408 208 11497.97 78.73 56894.26 88888.00 2018-07-27 03:18:25.908 208 11497.96 78.79 56894.21 88888.00 2018-07-27 03:18:26.408 208 11497.99 78.78 56894.20 88888.00 2018-07-27 03:18:26.908 208 11497.92 78.75 56894.25 88888.00 2018-07-27 03:18:27.408 208 11497.96 78.75 56894.24 88888.00 2018-07-27 03:18:27.908 208 11497.96 78.75 56894.26 88888.00 2018-07-27 03:18:28.408 208 11497.91 78.77 56894.25 88888.00 2018-07-27 03:18:28.908 208 11497.91 78.77 56894.28 88888.00 2018-07-27 03:18:29.408 208 11497.99 78.75 56894.39 88888.00 2018-07-27 03:18:29.908 208 11497.93 78.79 56894.37 88888.00 2018-07-27 03:18:30.408 208 11497.85 78.79 56894.38 88888.00 2018-07-27 03:18:30.908 208 11497.92 78.73 56894.37 88888.00 2018-07-27 03:18:31.408 208 11497.99 78.72 56894.33 88888.00 2018-07-27 03:18:31.908 208 11497.95 78.75 56894.37 88888.00 2018-07-27 03:18:32.408 208 11497.95 78.72 56894.45 88888.00 2018-07-27 03:18:32.908 208 11497.93 78.75 56894.43 88888.00 2018-07-27 03:18:33.408 208 11497.92 78.76 56894.50 88888.00 2018-07-27 03:18:33.908 208 11497.96 78.75 56894.60 88888.00 2018-07-27 03:18:34.409 208 11497.91 78.76 56894.58 88888.00 2018-07-27 03:18:34.909 208 11497.82 78.79 56894.52 88888.00 2018-07-27 03:18:35.409 208 11497.88 78.84 56894.57 88888.00 2018-07-27 03:18:35.909 208 11497.86 78.86 56894.63 88888.00 2018-07-27 03:18:36.409 208 11497.78 78.80 56894.65 88888.00 2018-07-27 03:18:36.909 208 11497.79 78.75 56894.68 88888.00 2018-07-27 03:18:37.409 208 11497.81 78.78 56894.71 88888.00 2018-07-27 03:18:37.909 208 11497.75 78.73 56894.73 88888.00 2018-07-27 03:18:38.409 208 11497.75 78.75 56894.75 88888.00 2018-07-27 03:18:38.909 208 11497.82 78.71 56894.81 88888.00 2018-07-27 03:18:39.409 208 11497.77 78.76 56894.83 88888.00 2018-07-27 03:18:39.909 208 11497.75 78.79 56894.81 88888.00 2018-07-27 03:18:40.409 208 11497.74 78.76 56894.84 88888.00 2018-07-27 03:18:40.909 208 11497.68 78.76 56894.89 88888.00 2018-07-27 03:18:41.409 208 11497.69 78.75 56894.84 88888.00 2018-07-27 03:18:41.909 208 11497.76 78.77 56894.86 88888.00 2018-07-27 03:18:42.409 208 11497.69 78.79 56894.88 88888.00 2018-07-27 03:18:42.909 208 11497.65 78.77 56894.95 88888.00 2018-07-27 03:18:43.409 208 11497.72 78.77 56894.98 88888.00 2018-07-27 03:18:43.909 208 11497.67 78.76 56894.99 88888.00 2018-07-27 03:18:44.409 208 11497.61 78.76 56895.01 88888.00 2018-07-27 03:18:44.909 208 11497.63 78.80 56895.10 88888.00 2018-07-27 03:18:45.409 208 11497.65 78.77 56895.13 88888.00 2018-07-27 03:18:45.909 208 11497.60 78.77 56895.10 88888.00 2018-07-27 03:18:46.409 208 11497.56 78.80 56895.14 88888.00 2018-07-27 03:18:46.909 208 11497.58 78.79 56895.16 88888.00 2018-07-27 03:18:47.409 208 11497.57 78.82 56895.13 88888.00 2018-07-27 03:18:47.909 208 11497.58 78.83 56895.21 88888.00 2018-07-27 03:18:48.409 208 11497.69 78.83 56895.20 88888.00 2018-07-27 03:18:48.909 208 11497.62 78.85 56895.23 88888.00 2018-07-27 03:18:49.409 208 11497.55 78.84 56895.22 88888.00 2018-07-27 03:18:49.909 208 11497.56 78.85 56895.17 88888.00 2018-07-27 03:18:50.409 208 11497.54 78.80 56895.21 88888.00 2018-07-27 03:18:50.909 208 11497.53 78.76 56895.27 88888.00 2018-07-27 03:18:51.409 208 11497.56 78.55 56895.35 88888.00 2018-07-27 03:18:51.909 208 11497.50 78.68 56895.34 88888.00 2018-07-27 03:18:52.409 208 11497.46 78.80 56895.36 88888.00 2018-07-27 03:18:52.909 208 11497.53 78.89 56895.39 88888.00 2018-07-27 03:18:53.409 208 11497.61 78.80 56895.39 88888.00 2018-07-27 03:18:53.909 208 11497.49 78.76 56895.40 88888.00 2018-07-27 03:18:54.409 208 11497.50 78.78 56895.42 88888.00 2018-07-27 03:18:54.909 208 11497.51 78.80 56895.47 88888.00 2018-07-27 03:18:55.409 208 11497.43 78.80 56895.53 88888.00 2018-07-27 03:18:55.909 208 11497.42 78.86 56895.56 88888.00 2018-07-27 03:18:56.409 208 11497.41 78.86 56895.53 88888.00 2018-07-27 03:18:56.909 208 11497.35 78.86 56895.55 88888.00 2018-07-27 03:18:57.409 208 11497.37 78.82 56895.56 88888.00 2018-07-27 03:18:57.909 208 11497.37 78.78 56895.61 88888.00 2018-07-27 03:18:58.409 208 11497.31 78.79 56895.72 88888.00 2018-07-27 03:18:58.909 208 11497.34 78.84 56895.74 88888.00 2018-07-27 03:18:59.409 208 11497.41 78.83 56895.72 88888.00 2018-07-27 03:18:59.909 208 11497.42 78.78 56895.68 88888.00 2018-07-27 03:19:00.409 208 11497.33 78.80 56895.71 88888.00 2018-07-27 03:19:00.909 208 11497.37 78.83 56895.74 88888.00 2018-07-27 03:19:01.409 208 11497.37 78.80 56895.78 88888.00 2018-07-27 03:19:01.909 208 11497.28 78.82 56895.79 88888.00 2018-07-27 03:19:02.409 208 11497.35 78.85 56895.82 88888.00 2018-07-27 03:19:02.909 208 11497.33 78.83 56895.88 88888.00 2018-07-27 03:19:03.409 208 11497.27 78.85 56895.85 88888.00 2018-07-27 03:19:03.909 208 11497.28 78.84 56895.86 88888.00 2018-07-27 03:19:04.409 208 11497.33 78.83 56895.93 88888.00 2018-07-27 03:19:04.909 208 11497.24 78.83 56895.97 88888.00 2018-07-27 03:19:05.909 208 11497.24 78.78 56895.90 88888.00 2018-07-27 03:19:06.409 208 11497.24 78.79 56895.91 88888.00 2018-07-27 03:19:06.909 208 11497.21 78.84 56895.93 88888.00 2018-07-27 03:19:07.409 208 11497.26 78.83 56895.94 88888.00 2018-07-27 03:19:07.909 208 11497.24 78.76 56895.95 88888.00 2018-07-27 03:19:08.409 208 11497.22 78.78 56895.92 88888.00 2018-07-27 03:19:08.909 208 11497.26 78.82 56895.94 88888.00 2018-07-27 03:19:09.409 208 11497.21 78.78 56895.94 88888.00 2018-07-27 03:19:09.909 208 11497.24 78.82 56896.00 88888.00 2018-07-27 03:19:10.409 208 11497.21 78.83 56896.06 88888.00 2018-07-27 03:19:10.909 208 11497.20 78.85 56896.01 88888.00 2018-07-27 03:19:11.409 208 11497.19 78.86 56896.03 88888.00 2018-07-27 03:19:11.909 208 11497.26 78.84 56896.01 88888.00 2018-07-27 03:19:12.409 208 11497.28 78.84 56896.06 88888.00 2018-07-27 03:19:12.909 208 11497.24 78.84 56896.03 88888.00 2018-07-27 03:19:13.409 208 11497.24 78.85 56895.99 88888.00 2018-07-27 03:19:13.909 208 11497.26 78.85 56896.06 88888.00 2018-07-27 03:19:14.409 208 11497.22 78.80 56896.04 88888.00 2018-07-27 03:19:14.909 208 11497.21 78.83 56896.04 88888.00 2018-07-27 03:19:15.409 208 11497.22 78.83 56896.01 88888.00 2018-07-27 03:19:15.909 208 11497.16 78.86 56896.05 88888.00 2018-07-27 03:19:16.409 208 11497.22 78.85 56896.04 88888.00 2018-07-27 03:19:16.909 208 11497.30 78.87 56896.12 88888.00 2018-07-27 03:19:17.409 208 11497.28 78.86 56896.13 88888.00 2018-07-27 03:19:17.909 208 11497.23 78.90 56896.07 88888.00 2018-07-27 03:19:18.409 208 11497.31 78.94 56896.07 88888.00 2018-07-27 03:19:18.909 208 11497.27 78.93 56896.06 88888.00 2018-07-27 03:19:19.409 208 11497.23 78.92 56896.05 88888.00 2018-07-27 03:19:19.909 208 11497.31 78.96 56896.18 88888.00 2018-07-27 03:19:20.409 208 11497.33 78.97 56896.17 88888.00 2018-07-27 03:19:20.909 208 11497.29 78.94 56896.12 88888.00 2018-07-27 03:19:21.409 208 11497.30 78.96 56896.08 88888.00 2018-07-27 03:19:21.909 208 11497.34 78.91 56896.06 88888.00 2018-07-27 03:19:22.409 208 11497.35 78.87 56896.10 88888.00 2018-07-27 03:19:22.909 208 11497.36 78.91 56896.08 88888.00 2018-07-27 03:19:23.409 208 11497.40 78.93 56896.05 88888.00 2018-07-27 03:19:23.909 208 11497.36 78.92 56896.06 88888.00 2018-07-27 03:19:24.409 208 11497.31 78.93 56896.04 88888.00 2018-07-27 03:19:24.909 208 11497.42 78.93 56896.10 88888.00 2018-07-27 03:19:25.409 208 11497.42 78.92 56896.03 88888.00 2018-07-27 03:19:25.909 208 11497.38 78.92 56896.03 88888.00 2018-07-27 03:19:26.409 208 11497.48 78.96 56896.04 88888.00 2018-07-27 03:19:26.909 208 11497.46 78.94 56896.06 88888.00 2018-07-27 03:19:27.409 208 11497.40 78.94 56896.00 88888.00 2018-07-27 03:19:27.909 208 11497.44 78.97 56895.98 88888.00 2018-07-27 03:19:28.409 208 11497.44 78.92 56895.98 88888.00 2018-07-27 03:19:28.909 208 11497.46 78.90 56895.95 88888.00 2018-07-27 03:19:29.409 208 11497.50 78.94 56895.98 88888.00 2018-07-27 03:19:29.909 208 11497.48 79.00 56895.97 88888.00 2018-07-27 03:19:30.409 208 11497.42 79.02 56895.93 88888.00 2018-07-27 03:19:30.909 208 11497.42 79.02 56895.93 88888.00 2018-07-27 03:19:31.409 208 11497.46 79.00 56895.90 88888.00 2018-07-27 03:19:31.909 208 11497.50 79.02 56895.79 88888.00 2018-07-27 03:19:32.409 208 11497.50 78.99 56895.81 88888.00 2018-07-27 03:19:32.909 208 11497.53 78.91 56895.88 88888.00 2018-07-27 03:19:33.409 208 11497.43 78.92 56895.85 88888.00 2018-07-27 03:19:33.909 208 11497.42 78.93 56895.75 88888.00 2018-07-27 03:19:34.409 208 11497.46 78.91 56895.81 88888.00 2018-07-27 03:19:34.909 208 11497.44 78.89 56895.86 88888.00 2018-07-27 03:19:35.409 208 11497.46 78.87 56895.85 88888.00 2018-07-27 03:19:35.909 208 11497.50 78.86 56895.82 88888.00 2018-07-27 03:19:36.409 208 11497.49 78.84 56895.88 88888.00 2018-07-27 03:19:37.409 208 11497.50 78.84 56895.81 88888.00 2018-07-27 03:19:37.909 208 11497.48 78.80 56895.73 88888.00 2018-07-27 03:19:38.409 208 11497.42 78.83 56895.74 88888.00 2018-07-27 03:19:38.909 208 11497.46 78.85 56895.72 88888.00 2018-07-27 03:19:39.409 208 11497.49 78.85 56895.74 88888.00 2018-07-27 03:19:39.909 208 11497.47 78.84 56895.73 88888.00 2018-07-27 03:19:40.409 208 11497.51 78.83 56895.69 88888.00 2018-07-27 03:19:40.909 208 11497.47 78.79 56895.69 88888.00 2018-07-27 03:19:41.409 208 11497.42 78.72 56895.66 88888.00 2018-07-27 03:19:41.909 208 11497.46 78.80 56895.60 88888.00 2018-07-27 03:19:42.409 208 11497.47 78.82 56895.59 88888.00 2018-07-27 03:19:42.909 208 11497.44 78.77 56895.58 88888.00 2018-07-27 03:19:43.409 208 11497.48 78.75 56895.52 88888.00 2018-07-27 03:19:43.909 208 11497.51 78.78 56895.55 88888.00 2018-07-27 03:19:44.409 208 11497.47 78.76 56895.58 88888.00 2018-07-27 03:19:44.909 208 11497.47 78.77 56895.54 88888.00 2018-07-27 03:19:45.409 208 11497.47 78.77 56895.49 88888.00 2018-07-27 03:19:45.909 208 11497.41 78.75 56895.47 88888.00 2018-07-27 03:19:46.409 208 11497.38 78.72 56895.50 88888.00 2018-07-27 03:19:47.409 208 11497.40 78.79 56895.48 88888.00 2018-07-27 03:19:47.909 208 11497.43 78.76 56895.44 88888.00 2018-07-27 03:19:48.409 208 11497.49 78.79 56895.42 88888.00 2018-07-27 03:19:48.909 208 11497.48 78.78 56895.44 88888.00 2018-07-27 03:19:49.409 208 11497.36 78.73 56895.47 88888.00 2018-07-27 03:19:49.909 208 11497.35 78.78 56895.50 88888.00 2018-07-27 03:19:50.409 208 11497.33 78.71 56895.47 88888.00 2018-07-27 03:19:50.909 208 11497.29 78.69 56895.43 88888.00 2018-07-27 03:19:51.409 208 11497.34 78.75 56895.40 88888.00 2018-07-27 03:19:51.909 208 11497.31 78.72 56895.44 88888.00 2018-07-27 03:19:52.409 208 11497.30 78.65 56895.44 88888.00 2018-07-27 03:19:52.909 208 11497.35 78.65 56895.47 88888.00 2018-07-27 03:19:53.409 208 11497.34 78.69 56895.47 88888.00 2018-07-27 03:19:53.909 208 11497.28 78.71 56895.44 88888.00 2018-07-27 03:19:54.409 208 11497.30 78.75 56895.44 88888.00 2018-07-27 03:19:54.909 208 11497.29 78.75 56895.50 88888.00 2018-07-27 03:19:55.409 208 11497.29 78.71 56895.49 88888.00 2018-07-27 03:19:55.909 208 11497.28 78.72 56895.48 88888.00 2018-07-27 03:19:56.409 208 11497.28 78.73 56895.46 88888.00 2018-07-27 03:19:56.909 208 11497.27 78.72 56895.47 88888.00 2018-07-27 03:19:57.409 208 11497.22 78.68 56895.50 88888.00 2018-07-27 03:19:57.909 208 11497.27 78.68 56895.58 88888.00 2018-07-27 03:19:58.409 208 11497.28 78.73 56895.50 88888.00 2018-07-27 03:19:58.909 208 11497.26 78.77 56895.52 88888.00 2018-07-27 03:19:59.409 208 11497.28 78.73 56895.54 88888.00 2018-07-27 03:19:59.909 208 11497.22 78.76 56895.52 88888.00 2018-07-27 03:20:00.409 208 11497.20 78.76 56895.52 88888.00 2018-07-27 03:20:00.909 208 11497.15 78.76 56895.52 88888.00 2018-07-27 03:20:01.409 208 11497.20 78.72 56895.50 88888.00 2018-07-27 03:20:01.909 208 11497.19 78.68 56895.42 88888.00 2018-07-27 03:20:02.409 208 11497.19 78.66 56895.44 88888.00 2018-07-27 03:20:02.909 208 11497.16 78.64 56895.44 88888.00 2018-07-27 03:20:03.409 208 11497.15 78.68 56895.46 88888.00 2018-07-27 03:20:03.909 208 11497.10 78.66 56895.48 88888.00 2018-07-27 03:20:04.409 208 11497.20 78.68 56895.47 88888.00 2018-07-27 03:20:04.909 208 11497.17 78.68 56895.47 88888.00 2018-07-27 03:20:05.409 208 11497.09 78.69 56895.46 88888.00 2018-07-27 03:20:05.909 208 11497.12 78.73 56895.46 88888.00 2018-07-27 03:20:06.409 208 11497.16 78.70 56895.42 88888.00 2018-07-27 03:20:06.909 208 11497.09 78.68 56895.49 88888.00 2018-07-27 03:20:07.409 208 11497.14 78.69 56895.47 88888.00 2018-07-27 03:20:07.909 208 11497.14 78.60 56895.50 88888.00 2018-07-27 03:20:08.409 208 11497.08 78.55 56895.48 88888.00 2018-07-27 03:20:08.909 208 11497.08 78.60 56895.47 88888.00 2018-07-27 03:20:09.409 208 11497.12 78.64 56895.49 88888.00 2018-07-27 03:20:09.909 208 11497.08 78.64 56895.49 88888.00 2018-07-27 03:20:10.409 208 11497.05 78.64 56895.43 88888.00 2018-07-27 03:20:10.909 208 11497.09 78.63 56895.44 88888.00 2018-07-27 03:20:11.409 208 11497.07 78.63 56895.44 88888.00 2018-07-27 03:20:11.909 208 11497.01 78.68 56895.47 88888.00 2018-07-27 03:20:12.410 208 11497.08 78.71 56895.43 88888.00 2018-07-27 03:20:12.910 208 11497.03 78.71 56895.44 88888.00 2018-07-27 03:20:13.410 208 11497.01 78.72 56895.46 88888.00 2018-07-27 03:20:13.910 208 11497.06 78.73 56895.44 88888.00 2018-07-27 03:20:14.410 208 11497.09 78.72 56895.42 88888.00 2018-07-27 03:20:14.910 208 11497.03 78.70 56895.44 88888.00 2018-07-27 03:20:15.410 208 11497.05 78.69 56895.50 88888.00 2018-07-27 03:20:15.910 208 11497.06 78.69 56895.44 88888.00 2018-07-27 03:20:16.410 208 11497.00 78.70 56895.43 88888.00 2018-07-27 03:20:16.910 208 11497.05 78.69 56895.46 88888.00 2018-07-27 03:20:17.410 208 11497.10 78.73 56895.43 88888.00 2018-07-27 03:20:17.910 208 11497.01 78.75 56895.42 88888.00 2018-07-27 03:20:19.410 208 11496.98 78.62 56895.48 88888.00 2018-07-27 03:20:19.910 208 11496.96 78.66 56895.44 88888.00 2018-07-27 03:20:20.410 208 11497.01 78.68 56895.40 88888.00 2018-07-27 03:20:20.910 208 11497.00 78.64 56895.42 88888.00 2018-07-27 03:20:21.410 208 11496.92 78.59 56895.39 88888.00 2018-07-27 03:20:21.910 208 11496.95 78.56 56895.39 88888.00 2018-07-27 03:20:22.410 208 11496.87 78.60 56895.40 88888.00 2018-07-27 03:20:22.910 208 11496.85 78.66 56895.40 88888.00 2018-07-27 03:20:23.410 208 11496.91 78.68 56895.31 88888.00 2018-07-27 03:20:23.910 208 11496.88 78.65 56895.28 88888.00 2018-07-27 03:20:24.410 208 11496.82 78.64 56895.33 88888.00 2018-07-27 03:20:24.910 208 11496.87 78.62 56895.37 88888.00 2018-07-27 03:20:25.410 208 11496.87 78.59 56895.34 88888.00 2018-07-27 03:20:25.910 208 11496.86 78.56 56895.40 88888.00 2018-07-27 03:20:26.410 208 11496.87 78.55 56895.42 88888.00 2018-07-27 03:20:26.910 208 11496.91 78.52 56895.34 88888.00 2018-07-27 03:20:27.410 208 11496.88 78.56 56895.22 88888.00 2018-07-27 03:20:27.910 208 11496.86 78.52 56895.21 88888.00 2018-07-27 03:20:28.910 208 11496.84 78.49 56895.24 88888.00 2018-07-27 03:20:29.410 208 11496.86 78.51 56895.22 88888.00 2018-07-27 03:20:29.910 208 11496.95 78.52 56895.21 88888.00 2018-07-27 03:20:30.410 208 11496.91 78.50 56895.21 88888.00 2018-07-27 03:20:30.910 208 11496.84 78.57 56895.27 88888.00 2018-07-27 03:20:31.410 208 11496.86 78.58 56895.30 88888.00 2018-07-27 03:20:31.910 208 11496.89 78.53 56895.27 88888.00 2018-07-27 03:20:32.410 208 11496.81 78.57 56895.30 88888.00 2018-07-27 03:20:32.910 208 11496.82 78.58 56895.27 88888.00 2018-07-27 03:20:33.410 208 11496.93 78.56 56895.27 88888.00 2018-07-27 03:20:33.910 208 11496.84 78.52 56895.35 88888.00 2018-07-27 03:20:34.410 208 11496.81 78.52 56895.33 88888.00 2018-07-27 03:20:34.910 208 11496.82 78.51 56895.29 88888.00 2018-07-27 03:20:35.410 208 11496.80 78.52 56895.27 88888.00 2018-07-27 03:20:35.910 208 11496.79 78.55 56895.31 88888.00 2018-07-27 03:20:36.410 208 11496.82 78.57 56895.31 88888.00 2018-07-27 03:20:36.910 208 11496.85 78.53 56895.29 88888.00 2018-07-27 03:20:37.410 208 11496.82 78.53 56895.26 88888.00 2018-07-27 03:20:37.910 208 11496.84 78.55 56895.29 88888.00 2018-07-27 03:20:38.910 208 11496.87 78.55 56895.34 88888.00 2018-07-27 03:20:39.410 208 11496.86 78.60 56895.36 88888.00 2018-07-27 03:20:39.910 208 11496.84 78.57 56895.36 88888.00 2018-07-27 03:20:40.410 208 11496.88 78.57 56895.40 88888.00 2018-07-27 03:20:40.910 208 11496.95 78.58 56895.41 88888.00 2018-07-27 03:20:41.410 208 11496.91 78.55 56895.44 88888.00 2018-07-27 03:20:41.910 208 11496.85 78.49 56895.40 88888.00 2018-07-27 03:20:42.410 208 11496.89 78.56 56895.36 88888.00 2018-07-27 03:20:42.910 208 11496.89 78.60 56895.43 88888.00 2018-07-27 03:20:43.410 208 11496.85 78.57 56895.44 88888.00 2018-07-27 03:20:43.910 208 11496.85 78.58 56895.50 88888.00 2018-07-27 03:20:44.410 208 11496.86 78.63 56895.53 88888.00 2018-07-27 03:20:44.910 208 11496.81 78.59 56895.55 88888.00 2018-07-27 03:20:45.410 208 11496.84 78.62 56895.50 88888.00 2018-07-27 03:20:45.910 208 11496.91 78.64 56895.48 88888.00 2018-07-27 03:20:46.910 208 11496.82 78.69 56895.58 88888.00 2018-07-27 03:20:47.410 208 11496.86 78.72 56895.55 88888.00 2018-07-27 03:20:47.910 208 11496.82 78.68 56895.60 88888.00 2018-07-27 03:20:48.410 208 11496.84 78.68 56895.56 88888.00 2018-07-27 03:20:48.910 208 11496.85 78.70 56895.54 88888.00 2018-07-27 03:20:49.410 208 11496.88 78.68 56895.53 88888.00 2018-07-27 03:20:49.910 208 11496.87 78.57 56895.48 88888.00 2018-07-27 03:20:50.410 208 11496.87 78.63 56895.53 88888.00 2018-07-27 03:20:50.910 208 11496.81 78.66 56895.52 88888.00 2018-07-27 03:20:51.410 208 11496.78 78.66 56895.58 88888.00 2018-07-27 03:20:51.910 208 11496.80 78.68 56895.60 88888.00 2018-07-27 03:20:52.410 208 11496.80 78.65 56895.61 88888.00 2018-07-27 03:20:52.910 208 11496.78 78.69 56895.65 88888.00 2018-07-27 03:20:53.410 208 11496.78 78.70 56895.50 88888.00 2018-07-27 03:20:53.910 208 11496.79 78.70 56895.46 88888.00 2018-07-27 03:20:54.410 208 11496.77 78.71 56895.54 88888.00 2018-07-27 03:20:54.910 208 11496.68 78.69 56895.65 88888.00 2018-07-27 03:20:55.410 208 11496.72 78.70 56895.71 88888.00 2018-07-27 03:20:55.910 208 11496.73 78.72 56895.66 88888.00 2018-07-27 03:20:56.410 208 11496.67 78.72 56895.67 88888.00 2018-07-27 03:20:56.910 208 11496.78 78.77 56895.71 88888.00 2018-07-27 03:20:57.410 208 11496.80 78.75 56895.72 88888.00 2018-07-27 03:20:57.910 208 11496.72 78.77 56895.75 88888.00 2018-07-27 03:20:58.410 208 11496.72 78.77 56895.73 88888.00 2018-07-27 03:20:58.910 208 11496.71 78.77 56895.75 88888.00 2018-07-27 03:20:59.410 208 11496.70 78.78 56895.68 88888.00 2018-07-27 03:21:00.410 208 11496.73 78.75 56895.79 88888.00 2018-07-27 03:21:00.910 208 11496.68 78.73 56895.80 88888.00 2018-07-27 03:21:01.410 208 11496.65 78.77 56895.82 88888.00 2018-07-27 03:21:01.910 208 11496.70 78.77 56895.84 88888.00 2018-07-27 03:21:02.410 208 11496.68 78.76 56895.84 88888.00 2018-07-27 03:21:02.910 208 11496.70 78.73 56895.81 88888.00 2018-07-27 03:21:03.410 208 11496.74 78.77 56895.84 88888.00 2018-07-27 03:21:03.910 208 11496.70 78.79 56895.87 88888.00 2018-07-27 03:21:04.410 208 11496.72 78.80 56895.85 88888.00 2018-07-27 03:21:04.910 208 11496.86 78.82 56895.84 88888.00 2018-07-27 03:21:05.410 208 11496.78 78.86 56895.86 88888.00 2018-07-27 03:21:05.910 208 11496.72 78.86 56895.91 88888.00 2018-07-27 03:21:06.410 208 11496.82 78.87 56895.90 88888.00 2018-07-27 03:21:06.910 208 11496.81 78.91 56895.86 88888.00 2018-07-27 03:21:07.410 208 11496.78 78.89 56895.85 88888.00 2018-07-27 03:21:07.910 208 11496.80 78.90 56895.81 88888.00 2018-07-27 03:21:08.410 208 11496.71 78.92 56895.82 88888.00 2018-07-27 03:21:08.910 208 11496.68 78.91 56895.85 88888.00 2018-07-27 03:21:09.410 208 11496.75 78.91 56895.85 88888.00 2018-07-27 03:21:09.910 208 11496.74 78.90 56895.86 88888.00 2018-07-27 03:21:10.410 208 11496.75 78.86 56895.87 88888.00 2018-07-27 03:21:10.910 208 11496.72 78.89 56895.93 88888.00 2018-07-27 03:21:11.410 208 11496.70 78.89 56895.93 88888.00 2018-07-27 03:21:11.910 208 11496.67 78.92 56895.91 88888.00 2018-07-27 03:21:12.410 208 11496.66 78.91 56895.92 88888.00 2018-07-27 03:21:12.910 208 11496.67 78.90 56895.91 88888.00 2018-07-27 03:21:13.410 208 11496.65 78.89 56895.93 88888.00 2018-07-27 03:21:13.910 208 11496.65 78.90 56895.85 88888.00 2018-07-27 03:21:14.410 208 11496.72 78.91 56895.88 88888.00 2018-07-27 03:21:14.910 208 11496.64 78.82 56895.87 88888.00 2018-07-27 03:21:15.410 208 11496.66 78.79 56895.85 88888.00 2018-07-27 03:21:15.910 208 11496.73 78.83 56895.81 88888.00 2018-07-27 03:21:16.410 208 11496.71 78.84 56895.81 88888.00 2018-07-27 03:21:16.910 208 11496.61 78.82 56895.84 88888.00 2018-07-27 03:21:17.410 208 11496.63 78.83 56895.75 88888.00 2018-07-27 03:21:17.910 208 11496.66 78.82 56895.78 88888.00 2018-07-27 03:21:18.410 208 11496.60 78.82 56895.74 88888.00 2018-07-27 03:21:18.910 208 11496.70 78.82 56895.75 88888.00 2018-07-27 03:21:19.410 208 11496.72 78.78 56895.74 88888.00 2018-07-27 03:21:19.910 208 11496.64 78.77 56895.76 88888.00 2018-07-27 03:21:20.410 208 11496.70 78.76 56895.74 88888.00 2018-07-27 03:21:20.910 208 11496.72 78.76 56895.69 88888.00 2018-07-27 03:21:21.410 208 11496.60 78.75 56895.67 88888.00 2018-07-27 03:21:21.910 208 11496.60 78.76 56895.66 88888.00 2018-07-27 03:21:22.410 208 11496.65 78.78 56895.61 88888.00 2018-07-27 03:21:22.910 208 11496.65 78.79 56895.61 88888.00 2018-07-27 03:21:23.410 208 11496.65 78.75 56895.63 88888.00 2018-07-27 03:21:23.910 208 11496.67 78.77 56895.54 88888.00 2018-07-27 03:21:24.410 208 11496.65 78.76 56895.48 88888.00 2018-07-27 03:21:24.910 208 11496.67 78.77 56895.47 88888.00 2018-07-27 03:21:25.410 208 11496.74 78.78 56895.43 88888.00 2018-07-27 03:21:25.910 208 11496.73 78.73 56895.33 88888.00 2018-07-27 03:21:26.410 208 11496.65 78.73 56895.29 88888.00 2018-07-27 03:21:26.910 208 11496.65 78.77 56895.29 88888.00 2018-07-27 03:21:27.410 208 11496.71 78.72 56895.30 88888.00 2018-07-27 03:21:27.910 208 11496.63 78.68 56895.29 88888.00 2018-07-27 03:21:28.410 208 11496.66 78.68 56895.24 88888.00 2018-07-27 03:21:28.910 208 11496.67 78.69 56895.20 88888.00 2018-07-27 03:21:29.410 208 11496.57 78.69 56895.24 88888.00 2018-07-27 03:21:29.910 208 11496.60 78.70 56895.20 88888.00 2018-07-27 03:21:30.410 208 11496.71 78.64 56895.18 88888.00 2018-07-27 03:21:30.910 208 11496.73 78.62 56895.13 88888.00 2018-07-27 03:21:31.410 208 11496.71 78.64 56895.07 88888.00 2018-07-27 03:21:31.910 208 11496.71 78.64 56894.99 88888.00 2018-07-27 03:21:32.410 208 11496.67 78.60 56895.02 88888.00 2018-07-27 03:21:32.910 208 11496.65 78.63 56895.04 88888.00 2018-07-27 03:21:33.410 208 11496.66 78.65 56895.01 88888.00 2018-07-27 03:21:33.910 208 11496.63 78.58 56895.04 88888.00 2018-07-27 03:21:34.410 208 11496.54 78.60 56895.07 88888.00 2018-07-27 03:21:34.910 208 11496.61 78.62 56895.04 88888.00 2018-07-27 03:21:35.410 208 11496.61 78.59 56895.03 88888.00 2018-07-27 03:21:35.910 208 11496.52 78.60 56895.04 88888.00 2018-07-27 03:21:36.410 208 11496.59 78.58 56894.94 88888.00 2018-07-27 03:21:36.910 208 11496.64 78.53 56894.94 88888.00 2018-07-27 03:21:37.410 208 11496.60 78.53 56894.91 88888.00 2018-07-27 03:21:37.910 208 11496.56 78.53 56894.92 88888.00 2018-07-27 03:21:38.410 208 11496.58 78.52 56894.89 88888.00 2018-07-27 03:21:38.910 208 11496.53 78.53 56894.77 88888.00 2018-07-27 03:21:39.410 208 11496.56 78.59 56894.76 88888.00 2018-07-27 03:21:39.910 208 11496.58 78.52 56894.75 88888.00 2018-07-27 03:21:40.410 208 11496.56 78.48 56894.77 88888.00 2018-07-27 03:21:40.910 208 11496.52 78.49 56894.72 88888.00 2018-07-27 03:21:41.910 208 11496.54 78.43 56894.75 88888.00 2018-07-27 03:21:42.410 208 11496.53 78.46 56894.76 88888.00 2018-07-27 03:21:42.910 208 11496.58 78.46 56894.77 88888.00 2018-07-27 03:21:43.410 208 11496.51 78.45 56894.73 88888.00 2018-07-27 03:21:43.910 208 11496.47 78.44 56894.71 88888.00 2018-07-27 03:21:44.410 208 11496.52 78.42 56894.71 88888.00 2018-07-27 03:21:44.910 208 11496.47 78.42 56894.72 88888.00 2018-07-27 03:21:45.410 208 11496.49 78.48 56894.70 88888.00 2018-07-27 03:21:45.910 208 11496.54 78.48 56894.58 88888.00 2018-07-27 03:21:46.410 208 11496.56 78.45 56894.53 88888.00 2018-07-27 03:21:46.910 208 11496.50 78.44 56894.60 88888.00 2018-07-27 03:21:47.410 208 11496.44 78.45 56894.63 88888.00 2018-07-27 03:21:47.910 208 11496.49 78.45 56894.59 88888.00 2018-07-27 03:21:48.410 208 11496.51 78.46 56894.59 88888.00 2018-07-27 03:21:48.910 208 11496.49 78.44 56894.63 88888.00 2018-07-27 03:21:49.410 208 11496.49 78.42 56894.60 88888.00 2018-07-27 03:21:49.910 208 11496.43 78.39 56894.60 88888.00 2018-07-27 03:21:50.410 208 11496.45 78.41 56894.65 88888.00 2018-07-27 03:21:50.910 208 11496.52 78.42 56894.66 88888.00 2018-07-27 03:21:51.410 208 11496.53 78.42 56894.63 88888.00 2018-07-27 03:21:51.910 208 11496.52 78.43 56894.54 88888.00 2018-07-27 03:21:52.410 208 11496.52 78.43 56894.56 88888.00 2018-07-27 03:21:52.910 208 11496.59 78.41 56894.53 88888.00 2018-07-27 03:21:53.410 208 11496.54 78.42 56894.47 88888.00 2018-07-27 03:21:53.910 208 11496.58 78.39 56894.46 88888.00 2018-07-27 03:21:54.410 208 11496.56 78.35 56894.50 88888.00 2018-07-27 03:21:54.910 208 11496.46 78.35 56894.53 88888.00 2018-07-27 03:21:55.410 208 11496.52 78.36 56894.58 88888.00 2018-07-27 03:21:55.910 208 11496.56 78.42 56894.60 88888.00 2018-07-27 03:21:56.410 208 11496.49 78.41 56894.66 88888.00 2018-07-27 03:21:56.911 208 11496.52 78.43 56894.65 88888.00 2018-07-27 03:21:57.411 208 11496.52 78.38 56894.62 88888.00 2018-07-27 03:21:57.911 208 11496.46 78.37 56894.57 88888.00 2018-07-27 03:21:58.411 208 11496.49 78.42 56894.59 88888.00 2018-07-27 03:21:58.911 208 11496.59 78.42 56894.57 88888.00 2018-07-27 03:21:59.911 208 11496.49 78.38 56894.69 88888.00 2018-07-27 03:22:00.411 208 11496.53 78.41 56894.69 88888.00 2018-07-27 03:22:00.911 208 11496.52 78.35 56894.68 88888.00 2018-07-27 03:22:01.411 208 11496.54 78.34 56894.62 88888.00 2018-07-27 03:22:01.911 208 11496.57 78.37 56894.58 88888.00 2018-07-27 03:22:02.411 208 11496.54 78.42 56894.57 88888.00 2018-07-27 03:22:02.911 208 11496.60 78.43 56894.60 88888.00 2018-07-27 03:22:03.411 208 11496.61 78.41 56894.64 88888.00 2018-07-27 03:22:03.911 208 11496.56 78.39 56894.62 88888.00 2018-07-27 03:22:04.411 208 11496.54 78.36 56894.62 88888.00 2018-07-27 03:22:04.911 208 11496.54 78.37 56894.62 88888.00 2018-07-27 03:22:05.411 208 11496.61 78.36 56894.59 88888.00 2018-07-27 03:22:05.911 208 11496.54 78.34 56894.53 88888.00 2018-07-27 03:22:06.411 208 11496.54 78.38 56894.52 88888.00 2018-07-27 03:22:06.911 208 11496.53 78.35 56894.59 88888.00 2018-07-27 03:22:07.411 208 11496.54 78.31 56894.64 88888.00 2018-07-27 03:22:07.911 208 11496.57 78.35 56894.62 88888.00 2018-07-27 03:22:08.411 208 11496.63 78.35 56894.62 88888.00 2018-07-27 03:22:08.911 208 11496.59 78.37 56894.69 88888.00 2018-07-27 03:22:09.411 208 11496.58 78.41 56894.72 88888.00 2018-07-27 03:22:09.911 208 11496.61 78.44 56894.81 88888.00 2018-07-27 03:22:10.411 208 11496.58 78.43 56894.79 88888.00 2018-07-27 03:22:10.911 208 11496.53 78.43 56894.75 88888.00 2018-07-27 03:22:11.411 208 11496.59 78.44 56894.70 88888.00 2018-07-27 03:22:11.911 208 11496.54 78.42 56894.75 88888.00 2018-07-27 03:22:12.411 208 11496.54 78.36 56894.72 88888.00 2018-07-27 03:22:12.911 208 11496.61 78.38 56894.70 88888.00 2018-07-27 03:22:13.411 208 11496.58 78.45 56894.76 88888.00 2018-07-27 03:22:13.911 208 11496.56 78.42 56894.73 88888.00 2018-07-27 03:22:14.411 208 11496.59 78.44 56894.71 88888.00 2018-07-27 03:22:14.911 208 11496.63 78.51 56894.72 88888.00 2018-07-27 03:22:15.411 208 11496.53 78.46 56894.71 88888.00 2018-07-27 03:22:15.911 208 11496.58 78.44 56894.69 88888.00 2018-07-27 03:22:16.411 208 11496.63 78.42 56894.73 88888.00 2018-07-27 03:22:16.911 208 11496.58 78.41 56894.69 88888.00 2018-07-27 03:22:17.411 208 11496.57 78.42 56894.66 88888.00 2018-07-27 03:22:17.911 208 11496.63 78.39 56894.66 88888.00 2018-07-27 03:22:18.411 208 11496.56 78.43 56894.72 88888.00 2018-07-27 03:22:18.911 208 11496.57 78.42 56894.76 88888.00 2018-07-27 03:22:19.411 208 11496.60 78.39 56894.76 88888.00 2018-07-27 03:22:19.911 208 11496.54 78.37 56894.72 88888.00 2018-07-27 03:22:20.411 208 11496.51 78.37 56894.69 88888.00 2018-07-27 03:22:20.911 208 11496.52 78.38 56894.69 88888.00 2018-07-27 03:22:21.411 208 11496.54 78.34 56894.68 88888.00 2018-07-27 03:22:21.911 208 11496.54 78.35 56894.73 88888.00 2018-07-27 03:22:22.411 208 11496.54 78.36 56894.79 88888.00 2018-07-27 03:22:23.411 208 11496.54 78.34 56894.86 88888.00 2018-07-27 03:22:23.911 208 11496.54 78.36 56894.83 88888.00 2018-07-27 03:22:24.411 208 11496.51 78.36 56894.79 88888.00 2018-07-27 03:22:24.911 208 11496.51 78.38 56894.79 88888.00 2018-07-27 03:22:25.411 208 11496.57 78.42 56894.76 88888.00 2018-07-27 03:22:25.911 208 11496.59 78.41 56894.72 88888.00 2018-07-27 03:22:26.411 208 11496.46 78.38 56894.70 88888.00 2018-07-27 03:22:26.911 208 11496.51 78.41 56894.72 88888.00 2018-07-27 03:22:27.411 208 11496.59 78.38 56894.69 88888.00 2018-07-27 03:22:27.911 208 11496.53 78.35 56894.65 88888.00 2018-07-27 03:22:28.411 208 11496.56 78.35 56894.68 88888.00 2018-07-27 03:22:28.911 208 11496.56 78.35 56894.72 88888.00 2018-07-27 03:22:29.411 208 11496.52 78.36 56894.66 88888.00 2018-07-27 03:22:29.911 208 11496.53 78.35 56894.63 88888.00 2018-07-27 03:22:30.411 208 11496.56 78.36 56894.62 88888.00 2018-07-27 03:22:30.911 208 11496.54 78.31 56894.64 88888.00 2018-07-27 03:22:31.411 208 11496.46 78.32 56894.63 88888.00 2018-07-27 03:22:31.911 208 11496.50 78.32 56894.64 88888.00 2018-07-27 03:22:32.411 208 11496.53 78.32 56894.63 88888.00 2018-07-27 03:22:32.911 208 11496.49 78.32 56894.65 88888.00 2018-07-27 03:22:33.411 208 11496.51 78.31 56894.66 88888.00 2018-07-27 03:22:33.911 208 11496.45 78.26 56894.71 88888.00 2018-07-27 03:22:34.411 208 11496.40 78.32 56894.72 88888.00 2018-07-27 03:22:34.911 208 11496.45 78.34 56894.69 88888.00 2018-07-27 03:22:35.411 208 11496.47 78.34 56894.68 88888.00 2018-07-27 03:22:35.911 208 11496.46 78.32 56894.69 88888.00 2018-07-27 03:22:36.411 208 11496.52 78.36 56894.72 88888.00 2018-07-27 03:22:36.911 208 11496.56 78.43 56894.75 88888.00 2018-07-27 03:22:37.411 208 11496.47 78.43 56894.82 88888.00 2018-07-27 03:22:37.911 208 11496.45 78.42 56894.83 88888.00 2018-07-27 03:22:38.411 208 11496.50 78.38 56894.86 88888.00 2018-07-27 03:22:38.911 208 11496.44 78.39 56894.86 88888.00 2018-07-27 03:22:39.411 208 11496.45 78.41 56894.84 88888.00 2018-07-27 03:22:39.911 208 11496.45 78.43 56894.88 88888.00 2018-07-27 03:22:40.411 208 11496.42 78.39 56894.86 88888.00 2018-07-27 03:22:40.911 208 11496.43 78.38 56894.84 88888.00 2018-07-27 03:22:41.411 208 11496.51 78.36 56894.85 88888.00 2018-07-27 03:22:41.911 208 11496.50 78.34 56894.85 88888.00 2018-07-27 03:22:42.411 208 11496.45 78.41 56894.84 88888.00 2018-07-27 03:22:42.911 208 11496.46 78.42 56894.85 88888.00 2018-07-27 03:22:43.411 208 11496.44 78.38 56894.91 88888.00 2018-07-27 03:22:43.911 208 11496.38 78.37 56894.97 88888.00 2018-07-27 03:22:44.411 208 11496.40 78.36 56895.03 88888.00 2018-07-27 03:22:44.911 208 11496.44 78.34 56895.05 88888.00 2018-07-27 03:22:45.411 208 11496.36 78.34 56894.98 88888.00 2018-07-27 03:22:45.911 208 11496.42 78.35 56894.99 88888.00 2018-07-27 03:22:46.411 208 11496.44 78.38 56894.99 88888.00 2018-07-27 03:22:46.911 208 11496.38 78.36 56894.97 88888.00 2018-07-27 03:22:47.411 208 11496.33 78.39 56895.05 88888.00 2018-07-27 03:22:47.911 208 11496.38 78.39 56895.02 88888.00 2018-07-27 03:22:48.411 208 11496.36 78.42 56894.97 88888.00 2018-07-27 03:22:48.911 208 11496.36 78.39 56895.05 88888.00 2018-07-27 03:22:49.411 208 11496.40 78.38 56895.11 88888.00 2018-07-27 03:22:49.911 208 11496.39 78.37 56895.01 88888.00 2018-07-27 03:22:50.411 208 11496.42 78.36 56895.01 88888.00 2018-07-27 03:22:50.911 208 11496.44 78.35 56895.02 88888.00 2018-07-27 03:22:51.411 208 11496.36 78.36 56895.11 88888.00 2018-07-27 03:22:51.911 208 11496.30 78.37 56895.14 88888.00 2018-07-27 03:22:52.411 208 11496.39 78.37 56895.09 88888.00 2018-07-27 03:22:52.911 208 11496.40 78.38 56895.13 88888.00 2018-07-27 03:22:53.411 208 11496.32 78.39 56895.15 88888.00 2018-07-27 03:22:53.911 208 11496.33 78.45 56895.21 88888.00 2018-07-27 03:22:54.411 208 11496.44 78.42 56895.15 88888.00 2018-07-27 03:22:54.911 208 11496.43 78.41 56895.13 88888.00 2018-07-27 03:22:55.411 208 11496.43 78.43 56895.07 88888.00 2018-07-27 03:22:55.911 208 11496.47 78.43 56895.10 88888.00 2018-07-27 03:22:56.411 208 11496.43 78.45 56895.17 88888.00 2018-07-27 03:22:56.911 208 11496.38 78.45 56895.15 88888.00 2018-07-27 03:22:57.411 208 11496.37 78.44 56895.16 88888.00 2018-07-27 03:22:57.911 208 11496.35 78.41 56895.08 88888.00 2018-07-27 03:22:58.411 208 11496.37 78.38 56895.04 88888.00 2018-07-27 03:22:58.911 208 11496.37 78.41 56895.01 88888.00 2018-07-27 03:22:59.411 208 11496.39 78.39 56895.04 88888.00 2018-07-27 03:22:59.911 208 11496.45 78.43 56895.07 88888.00 2018-07-27 03:23:00.411 208 11496.49 78.43 56895.14 88888.00 2018-07-27 03:23:00.911 208 11496.42 78.41 56895.13 88888.00 2018-07-27 03:23:01.411 208 11496.40 78.45 56895.08 88888.00 2018-07-27 03:23:01.911 208 11496.43 78.50 56895.08 88888.00 2018-07-27 03:23:02.411 208 11496.39 78.42 56895.07 88888.00 2018-07-27 03:23:02.911 208 11496.36 78.42 56895.03 88888.00 2018-07-27 03:23:03.411 208 11496.40 78.44 56894.97 88888.00 2018-07-27 03:23:03.911 208 11496.44 78.43 56894.98 88888.00 2018-07-27 03:23:04.411 208 11496.46 78.43 56895.03 88888.00 2018-07-27 03:23:04.911 208 11496.47 78.43 56894.98 88888.00 2018-07-27 03:23:05.411 208 11496.47 78.42 56895.01 88888.00 2018-07-27 03:23:05.911 208 11496.46 78.43 56894.97 88888.00 2018-07-27 03:23:06.411 208 11496.44 78.45 56894.98 88888.00 2018-07-27 03:23:06.911 208 11496.50 78.46 56894.89 88888.00 2018-07-27 03:23:07.411 208 11496.49 78.46 56894.86 88888.00 2018-07-27 03:23:07.911 208 11496.49 78.49 56894.88 88888.00 2018-07-27 03:23:08.411 208 11496.56 78.46 56894.85 88888.00 2018-07-27 03:23:08.911 208 11496.45 78.44 56894.79 88888.00 2018-07-27 03:23:09.411 208 11496.45 78.48 56894.83 88888.00 2018-07-27 03:23:09.911 208 11496.57 78.49 56894.83 88888.00 2018-07-27 03:23:10.411 208 11496.58 78.41 56894.79 88888.00 2018-07-27 03:23:10.911 208 11496.53 78.39 56894.83 88888.00 2018-07-27 03:23:11.411 208 11496.57 78.43 56894.84 88888.00 2018-07-27 03:23:11.911 208 11496.65 78.43 56894.83 88888.00 2018-07-27 03:23:12.911 208 11496.61 78.41 56894.77 88888.00 2018-07-27 03:23:13.411 208 11496.63 78.42 56894.66 88888.00 2018-07-27 03:23:13.911 208 11496.58 78.35 56894.68 88888.00 2018-07-27 03:23:14.411 208 11496.54 78.36 56894.65 88888.00 2018-07-27 03:23:14.911 208 11496.56 78.36 56894.63 88888.00 2018-07-27 03:23:15.411 208 11496.54 78.32 56894.54 88888.00 2018-07-27 03:23:15.911 208 11496.60 78.34 56894.52 88888.00 2018-07-27 03:23:16.411 208 11496.63 78.35 56894.51 88888.00 2018-07-27 03:23:16.911 208 11496.63 78.31 56894.49 88888.00 2018-07-27 03:23:17.411 208 11496.65 78.34 56894.47 88888.00 2018-07-27 03:23:17.911 208 11496.65 78.34 56894.46 88888.00 2018-07-27 03:23:18.411 208 11496.60 78.32 56894.41 88888.00 2018-07-27 03:23:18.911 208 11496.61 78.34 56894.41 88888.00 2018-07-27 03:23:19.411 208 11496.72 78.31 56894.36 88888.00 2018-07-27 03:23:19.911 208 11496.68 78.32 56894.36 88888.00 2018-07-27 03:23:20.411 208 11496.64 78.28 56894.30 88888.00 2018-07-27 03:23:20.911 208 11496.72 78.30 56894.33 88888.00 2018-07-27 03:23:21.411 208 11496.72 78.26 56894.27 88888.00 2018-07-27 03:23:21.911 208 11496.68 78.29 56894.26 88888.00 2018-07-27 03:23:22.411 208 11496.81 78.30 56894.28 88888.00 2018-07-27 03:23:22.911 208 11496.85 78.28 56894.31 88888.00 2018-07-27 03:23:23.411 208 11496.77 78.28 56894.30 88888.00 2018-07-27 03:23:23.911 208 11496.80 78.30 56894.32 88888.00 2018-07-27 03:23:24.411 208 11496.79 78.28 56894.31 88888.00 2018-07-27 03:23:24.911 208 11496.75 78.25 56894.27 88888.00 2018-07-27 03:23:25.411 208 11496.75 78.24 56894.15 88888.00 2018-07-27 03:23:25.911 208 11496.78 78.28 56894.20 88888.00 2018-07-27 03:23:26.411 208 11496.80 78.26 56894.21 88888.00 2018-07-27 03:23:26.911 208 11496.80 78.28 56894.19 88888.00 2018-07-27 03:23:27.411 208 11496.85 78.28 56894.18 88888.00 2018-07-27 03:23:27.911 208 11496.75 78.28 56894.24 88888.00 2018-07-27 03:23:28.411 208 11496.72 78.26 56894.21 88888.00 2018-07-27 03:23:28.911 208 11496.78 78.34 56894.22 88888.00 2018-07-27 03:23:29.411 208 11496.77 78.36 56894.22 88888.00 2018-07-27 03:23:29.911 208 11496.77 78.30 56894.19 88888.00 2018-07-27 03:23:30.411 208 11496.77 78.32 56894.17 88888.00 2018-07-27 03:23:30.911 208 11496.75 78.24 56894.21 88888.00 2018-07-27 03:23:31.411 208 11496.74 78.18 56894.26 88888.00 2018-07-27 03:23:31.911 208 11496.77 78.17 56894.25 88888.00 2018-07-27 03:23:32.411 208 11496.74 78.17 56894.28 88888.00 2018-07-27 03:23:32.911 208 11496.72 78.17 56894.28 88888.00 2018-07-27 03:23:33.411 208 11496.74 78.23 56894.24 88888.00 2018-07-27 03:23:33.911 208 11496.72 78.18 56894.28 88888.00 2018-07-27 03:23:34.411 208 11496.70 78.17 56894.36 88888.00 2018-07-27 03:23:34.911 208 11496.71 78.09 56894.37 88888.00 2018-07-27 03:23:35.411 208 11496.68 78.12 56894.37 88888.00 2018-07-27 03:23:36.411 208 11496.65 78.05 56894.33 88888.00 2018-07-27 03:23:36.911 208 11496.66 78.04 56894.32 88888.00 2018-07-27 03:23:37.411 208 11496.58 78.03 56894.36 88888.00 2018-07-27 03:23:37.911 208 11496.53 78.05 56894.39 88888.00 2018-07-27 03:23:38.411 208 11496.57 78.11 56894.37 88888.00 2018-07-27 03:23:38.911 208 11496.58 78.05 56894.41 88888.00 2018-07-27 03:23:39.411 208 11496.58 78.03 56894.38 88888.00 2018-07-27 03:23:39.911 208 11496.57 78.03 56894.43 88888.00 2018-07-27 03:23:40.411 208 11496.52 78.00 56894.43 88888.00 2018-07-27 03:23:40.911 208 11496.50 78.03 56894.40 88888.00 2018-07-27 03:23:41.412 208 11496.53 78.07 56894.39 88888.00 2018-07-27 03:23:41.912 208 11496.56 78.09 56894.43 88888.00 2018-07-27 03:23:42.412 208 11496.51 78.15 56894.41 88888.00 2018-07-27 03:23:42.912 208 11496.50 78.19 56894.44 88888.00 2018-07-27 03:23:43.412 208 11496.54 78.19 56894.41 88888.00 2018-07-27 03:23:43.912 208 11496.46 78.17 56894.44 88888.00 2018-07-27 03:23:44.412 208 11496.52 78.18 56894.40 88888.00 2018-07-27 03:23:44.912 208 11496.53 78.22 56894.44 88888.00 2018-07-27 03:23:45.412 208 11496.50 78.17 56894.49 88888.00 2018-07-27 03:23:45.912 208 11496.51 78.17 56894.45 88888.00 2018-07-27 03:23:46.412 208 11496.58 78.18 56894.50 88888.00 2018-07-27 03:23:46.912 208 11496.57 78.19 56894.47 88888.00 2018-07-27 03:23:47.412 208 11496.46 78.21 56894.53 88888.00 2018-07-27 03:23:47.912 208 11496.51 78.24 56894.59 88888.00 2018-07-27 03:23:48.412 208 11496.50 78.21 56894.63 88888.00 2018-07-27 03:23:48.912 208 11496.49 78.25 56894.62 88888.00 2018-07-27 03:23:49.412 208 11496.54 78.24 56894.58 88888.00 2018-07-27 03:23:49.912 208 11496.58 78.22 56894.65 88888.00 2018-07-27 03:23:50.412 208 11496.50 78.21 56894.62 88888.00 2018-07-27 03:23:50.912 208 11496.56 78.23 56894.58 88888.00 2018-07-27 03:23:51.412 208 11496.57 78.25 56894.63 88888.00 2018-07-27 03:23:51.912 208 11496.52 78.23 56894.71 88888.00 2018-07-27 03:23:52.412 208 11496.57 78.21 56894.65 88888.00 2018-07-27 03:23:52.912 208 11496.54 78.17 56894.70 88888.00 2018-07-27 03:23:53.412 208 11496.50 78.14 56894.73 88888.00 2018-07-27 03:23:53.912 208 11496.54 78.10 56894.76 88888.00 2018-07-27 03:23:54.412 208 11496.57 78.11 56894.77 88888.00 2018-07-27 03:23:54.912 208 11496.50 78.14 56894.82 88888.00 2018-07-27 03:23:55.412 208 11496.45 78.19 56894.81 88888.00 2018-07-27 03:23:55.912 208 11496.50 78.23 56894.78 88888.00 2018-07-27 03:23:56.412 208 11496.47 78.17 56894.77 88888.00 2018-07-27 03:23:56.912 208 11496.47 78.19 56894.75 88888.00 2018-07-27 03:23:57.412 208 11496.45 78.23 56894.73 88888.00 2018-07-27 03:23:57.912 208 11496.38 78.19 56894.77 88888.00 2018-07-27 03:23:58.412 208 11496.33 78.14 56894.85 88888.00 2018-07-27 03:23:58.912 208 11496.38 78.11 56894.85 88888.00 2018-07-27 03:23:59.412 208 11496.38 78.12 56894.77 88888.00 2018-07-27 03:23:59.912 208 11496.40 78.16 56894.78 88888.00 2018-07-27 03:24:00.412 208 11496.44 78.14 56894.81 88888.00 2018-07-27 03:24:00.912 208 11496.47 78.05 56894.83 88888.00 2018-07-27 03:24:01.412 208 11496.40 78.08 56894.76 88888.00 2018-07-27 03:24:01.912 208 11496.39 78.10 56894.81 88888.00 2018-07-27 03:24:02.412 208 11496.36 78.12 56894.84 88888.00 2018-07-27 03:24:02.912 208 11496.35 78.12 56894.84 88888.00 2018-07-27 03:24:03.412 208 11496.35 78.15 56894.79 88888.00 2018-07-27 03:24:03.912 208 11496.36 78.15 56894.78 88888.00 2018-07-27 03:24:04.412 208 11496.35 78.12 56894.81 88888.00 2018-07-27 03:24:04.912 208 11496.36 78.16 56894.83 88888.00 2018-07-27 03:24:05.412 208 11496.39 78.11 56894.81 88888.00 2018-07-27 03:24:05.912 208 11496.32 78.10 56894.83 88888.00 2018-07-27 03:24:06.412 208 11496.36 78.15 56894.83 88888.00 2018-07-27 03:24:06.912 208 11496.43 78.19 56894.81 88888.00 2018-07-27 03:24:07.412 208 11496.37 78.15 56894.78 88888.00 2018-07-27 03:24:07.912 208 11496.35 78.14 56894.77 88888.00 2018-07-27 03:24:08.412 208 11496.38 78.16 56894.77 88888.00 2018-07-27 03:24:08.912 208 11496.37 78.10 56894.77 88888.00 2018-07-27 03:24:09.412 208 11496.36 78.05 56894.70 88888.00 2018-07-27 03:24:09.912 208 11496.35 78.09 56894.75 88888.00 2018-07-27 03:24:10.412 208 11496.37 78.14 56894.76 88888.00 2018-07-27 03:24:10.912 208 11496.35 78.15 56894.77 88888.00 2018-07-27 03:24:11.412 208 11496.33 78.15 56894.79 88888.00 2018-07-27 03:24:11.912 208 11496.38 78.11 56894.83 88888.00 2018-07-27 03:24:12.412 208 11496.29 78.10 56894.88 88888.00 2018-07-27 03:24:12.912 208 11496.28 78.12 56894.88 88888.00 2018-07-27 03:24:13.412 208 11496.36 78.12 56894.83 88888.00 2018-07-27 03:24:13.912 208 11496.32 78.12 56894.82 88888.00 2018-07-27 03:24:14.412 208 11496.26 78.16 56894.86 88888.00 2018-07-27 03:24:14.912 208 11496.29 78.16 56894.83 88888.00 2018-07-27 03:24:15.412 208 11496.28 78.14 56894.81 88888.00 2018-07-27 03:24:15.912 208 11496.24 78.11 56894.73 88888.00 2018-07-27 03:24:16.412 208 11496.33 78.11 56894.71 88888.00 2018-07-27 03:24:16.912 208 11496.32 78.10 56894.71 88888.00 2018-07-27 03:24:17.912 208 11496.25 78.08 56894.78 88888.00 2018-07-27 03:24:18.412 208 11496.26 78.11 56894.75 88888.00 2018-07-27 03:24:18.912 208 11496.22 78.11 56894.77 88888.00 2018-07-27 03:24:19.412 208 11496.29 78.16 56894.76 88888.00 2018-07-27 03:24:19.912 208 11496.28 78.17 56894.68 88888.00 2018-07-27 03:24:20.412 208 11496.28 78.19 56894.66 88888.00 2018-07-27 03:24:20.912 208 11496.28 78.18 56894.65 88888.00 2018-07-27 03:24:21.412 208 11496.33 78.11 56894.63 88888.00 2018-07-27 03:24:21.912 208 11496.28 78.14 56894.63 88888.00 2018-07-27 03:24:22.412 208 11496.29 78.17 56894.66 88888.00 2018-07-27 03:24:22.912 208 11496.35 78.16 56894.68 88888.00 2018-07-27 03:24:23.412 208 11496.31 78.14 56894.66 88888.00 2018-07-27 03:24:23.912 208 11496.32 78.15 56894.62 88888.00 2018-07-27 03:24:24.412 208 11496.33 78.14 56894.60 88888.00 2018-07-27 03:24:24.912 208 11496.33 78.09 56894.58 88888.00 2018-07-27 03:24:25.412 208 11496.28 78.08 56894.63 88888.00 2018-07-27 03:24:25.912 208 11496.36 78.08 56894.57 88888.00 2018-07-27 03:24:26.412 208 11496.31 78.05 56894.50 88888.00 2018-07-27 03:24:26.912 208 11496.26 78.05 56894.49 88888.00 2018-07-27 03:24:27.912 208 11496.35 78.10 56894.41 88888.00 2018-07-27 03:24:28.412 208 11496.31 78.08 56894.41 88888.00 2018-07-27 03:24:28.912 208 11496.33 78.10 56894.49 88888.00 2018-07-27 03:24:29.412 208 11496.31 78.16 56894.46 88888.00 2018-07-27 03:24:29.912 208 11496.28 78.16 56894.44 88888.00 2018-07-27 03:24:30.412 208 11496.32 78.14 56894.34 88888.00 2018-07-27 03:24:30.912 208 11496.31 78.14 56894.33 88888.00 2018-07-27 03:24:31.412 208 11496.29 78.15 56894.36 88888.00 2018-07-27 03:24:31.912 208 11496.35 78.10 56894.30 88888.00 2018-07-27 03:24:32.412 208 11496.38 78.09 56894.31 88888.00 2018-07-27 03:24:32.912 208 11496.35 78.09 56894.32 88888.00 2018-07-27 03:24:33.412 208 11496.35 78.15 56894.30 88888.00 2018-07-27 03:24:33.912 208 11496.40 78.17 56894.30 88888.00 2018-07-27 03:24:34.412 208 11496.35 78.18 56894.28 88888.00 2018-07-27 03:24:34.912 208 11496.33 78.17 56894.26 88888.00 2018-07-27 03:24:35.912 208 11496.39 78.12 56894.26 88888.00 2018-07-27 03:24:36.412 208 11496.37 78.12 56894.21 88888.00 2018-07-27 03:24:36.912 208 11496.39 78.15 56894.18 88888.00 2018-07-27 03:24:37.412 208 11496.39 78.10 56894.20 88888.00 2018-07-27 03:24:37.912 208 11496.33 78.04 56894.27 88888.00 2018-07-27 03:24:38.412 208 11496.37 78.07 56894.24 88888.00 2018-07-27 03:24:38.912 208 11496.38 78.04 56894.24 88888.00 2018-07-27 03:24:39.412 208 11496.33 78.02 56894.15 88888.00 2018-07-27 03:24:39.912 208 11496.39 78.04 56894.17 88888.00 2018-07-27 03:24:40.412 208 11496.39 78.01 56894.21 88888.00 2018-07-27 03:24:40.912 208 11496.39 78.04 56894.19 88888.00 2018-07-27 03:24:41.412 208 11496.39 78.04 56894.14 88888.00 2018-07-27 03:24:41.912 208 11496.47 78.02 56894.18 88888.00 2018-07-27 03:24:42.412 208 11496.37 78.05 56894.24 88888.00 2018-07-27 03:24:42.912 208 11496.43 78.04 56894.25 88888.00 2018-07-27 03:24:43.412 208 11496.44 78.00 56894.19 88888.00 2018-07-27 03:24:43.912 208 11496.39 77.95 56894.14 88888.00 2018-07-27 03:24:44.412 208 11496.36 77.96 56894.19 88888.00 2018-07-27 03:24:44.912 208 11496.39 77.98 56894.21 88888.00 2018-07-27 03:24:45.412 208 11496.38 78.01 56894.25 88888.00 2018-07-27 03:24:45.912 208 11496.31 78.05 56894.17 88888.00 2018-07-27 03:24:46.412 208 11496.35 77.98 56894.14 88888.00 2018-07-27 03:24:46.912 208 11496.35 77.94 56894.15 88888.00 2018-07-27 03:24:47.412 208 11496.32 77.95 56894.13 88888.00 2018-07-27 03:24:47.912 208 11496.40 78.01 56894.09 88888.00 2018-07-27 03:24:48.412 208 11496.35 78.03 56894.15 88888.00 2018-07-27 03:24:49.412 208 11496.29 78.02 56894.25 88888.00 2018-07-27 03:24:49.912 208 11496.35 78.05 56894.30 88888.00 2018-07-27 03:24:50.412 208 11496.29 78.03 56894.31 88888.00 2018-07-27 03:24:50.912 208 11496.31 77.97 56894.24 88888.00 2018-07-27 03:24:51.412 208 11496.32 77.95 56894.19 88888.00 2018-07-27 03:24:51.912 208 11496.30 78.01 56894.14 88888.00 2018-07-27 03:24:52.412 208 11496.29 78.05 56894.19 88888.00 2018-07-27 03:24:52.912 208 11496.33 78.08 56894.21 88888.00 2018-07-27 03:24:53.412 208 11496.29 77.94 56894.22 88888.00 2018-07-27 03:24:53.912 208 11496.30 77.94 56894.26 88888.00 2018-07-27 03:24:54.412 208 11496.36 78.00 56894.22 88888.00 2018-07-27 03:24:54.912 208 11496.28 78.01 56894.25 88888.00 2018-07-27 03:24:55.412 208 11496.24 78.03 56894.32 88888.00 2018-07-27 03:24:55.912 208 11496.29 78.03 56894.36 88888.00 2018-07-27 03:24:56.412 208 11496.26 78.03 56894.36 88888.00 2018-07-27 03:24:56.912 208 11496.26 78.05 56894.32 88888.00 2018-07-27 03:24:57.412 208 11496.29 78.11 56894.27 88888.00 2018-07-27 03:24:57.912 208 11496.29 78.05 56894.30 88888.00 2018-07-27 03:24:58.412 208 11496.26 78.02 56894.40 88888.00 2018-07-27 03:24:59.412 208 11496.29 78.05 56894.39 88888.00 2018-07-27 03:24:59.912 208 11496.24 78.10 56894.43 88888.00 2018-07-27 03:25:00.412 208 11496.28 78.10 56894.45 88888.00 2018-07-27 03:25:00.912 208 11496.35 78.03 56894.40 88888.00 2018-07-27 03:25:01.412 208 11496.28 78.03 56894.44 88888.00 2018-07-27 03:25:01.912 208 11496.28 78.10 56894.51 88888.00 2018-07-27 03:25:02.412 208 11496.30 78.17 56894.53 88888.00 2018-07-27 03:25:02.912 208 11496.25 78.15 56894.53 88888.00 2018-07-27 03:25:03.412 208 11496.23 78.14 56894.51 88888.00 2018-07-27 03:25:03.912 208 11496.25 78.14 56894.52 88888.00 2018-07-27 03:25:04.412 208 11496.30 78.12 56894.50 88888.00 2018-07-27 03:25:04.912 208 11496.30 78.16 56894.45 88888.00 2018-07-27 03:25:05.412 208 11496.28 78.10 56894.50 88888.00 2018-07-27 03:25:05.912 208 11496.24 78.05 56894.49 88888.00 2018-07-27 03:25:06.412 208 11496.19 78.08 56894.47 88888.00 2018-07-27 03:25:06.912 208 11496.29 78.09 56894.51 88888.00 2018-07-27 03:25:07.412 208 11496.31 78.08 56894.57 88888.00 2018-07-27 03:25:07.912 208 11496.23 78.08 56894.57 88888.00 2018-07-27 03:25:08.412 208 11496.21 78.09 56894.56 88888.00 2018-07-27 03:25:08.912 208 11496.25 78.08 56894.49 88888.00 2018-07-27 03:25:09.412 208 11496.22 78.12 56894.58 88888.00 2018-07-27 03:25:09.912 208 11496.25 78.17 56894.62 88888.00 2018-07-27 03:25:10.412 208 11496.30 78.15 56894.60 88888.00 2018-07-27 03:25:10.912 208 11496.26 78.17 56894.53 88888.00 2018-07-27 03:25:11.412 208 11496.24 78.17 56894.58 88888.00 2018-07-27 03:25:11.912 208 11496.28 78.11 56894.64 88888.00 2018-07-27 03:25:12.412 208 11496.25 78.14 56894.60 88888.00 2018-07-27 03:25:12.912 208 11496.23 78.14 56894.57 88888.00 2018-07-27 03:25:13.412 208 11496.19 78.16 56894.59 88888.00 2018-07-27 03:25:13.912 208 11496.19 78.16 56894.53 88888.00 2018-07-27 03:25:14.412 208 11496.15 78.18 56894.53 88888.00 2018-07-27 03:25:14.912 208 11496.19 78.23 56894.54 88888.00 2018-07-27 03:25:15.412 208 11496.23 78.23 56894.52 88888.00 2018-07-27 03:25:15.912 208 11496.17 78.22 56894.56 88888.00 2018-07-27 03:25:16.412 208 11496.19 78.21 56894.60 88888.00 2018-07-27 03:25:16.912 208 11496.24 78.19 56894.59 88888.00 2018-07-27 03:25:17.412 208 11496.25 78.19 56894.58 88888.00 2018-07-27 03:25:17.912 208 11496.26 78.19 56894.52 88888.00 2018-07-27 03:25:18.412 208 11496.24 78.22 56894.51 88888.00 2018-07-27 03:25:18.912 208 11496.21 78.22 56894.47 88888.00 2018-07-27 03:25:19.413 208 11496.24 78.22 56894.51 88888.00 2018-07-27 03:25:19.913 208 11496.26 78.22 56894.52 88888.00 2018-07-27 03:25:20.413 208 11496.21 78.18 56894.50 88888.00 2018-07-27 03:25:20.913 208 11496.18 78.16 56894.46 88888.00 2018-07-27 03:25:21.413 208 11496.19 78.21 56894.51 88888.00 2018-07-27 03:25:21.913 208 11496.19 78.18 56894.49 88888.00 2018-07-27 03:25:22.413 208 11496.19 78.21 56894.46 88888.00 2018-07-27 03:25:22.913 208 11496.24 78.19 56894.53 88888.00 2018-07-27 03:25:23.413 208 11496.15 78.08 56894.47 88888.00 2018-07-27 03:25:23.913 208 11496.14 78.18 56894.40 88888.00 2018-07-27 03:25:24.413 208 11496.21 78.26 56894.37 88888.00 2018-07-27 03:25:24.913 208 11496.14 78.18 56894.38 88888.00 2018-07-27 03:25:25.413 208 11496.09 78.23 56894.36 88888.00 2018-07-27 03:25:25.913 208 11496.16 78.18 56894.41 88888.00 2018-07-27 03:25:26.413 208 11496.22 78.18 56894.46 88888.00 2018-07-27 03:25:26.913 208 11496.11 78.24 56894.45 88888.00 2018-07-27 03:25:27.413 208 11496.12 78.26 56894.46 88888.00 2018-07-27 03:25:27.913 208 11496.14 78.26 56894.49 88888.00 2018-07-27 03:25:28.413 208 11496.12 78.28 56894.43 88888.00 2018-07-27 03:25:28.913 208 11496.11 78.25 56894.45 88888.00 2018-07-27 03:25:29.413 208 11496.16 78.23 56894.46 88888.00 2018-07-27 03:25:29.913 208 11496.11 78.24 56894.49 88888.00 2018-07-27 03:25:30.913 208 11496.10 78.28 56894.45 88888.00 2018-07-27 03:25:31.413 208 11496.09 78.29 56894.44 88888.00 2018-07-27 03:25:31.913 208 11496.07 78.31 56894.46 88888.00 2018-07-27 03:25:32.413 208 11496.14 78.35 56894.45 88888.00 2018-07-27 03:25:32.913 208 11496.16 78.32 56894.44 88888.00 2018-07-27 03:25:33.413 208 11496.14 78.30 56894.45 88888.00 2018-07-27 03:25:33.913 208 11496.19 78.30 56894.43 88888.00 2018-07-27 03:25:34.413 208 11496.09 78.26 56894.47 88888.00 2018-07-27 03:25:34.913 208 11496.12 78.31 56894.56 88888.00 2018-07-27 03:25:35.413 208 11496.17 78.31 56894.54 88888.00 2018-07-27 03:25:35.913 208 11496.15 78.41 56894.49 88888.00 2018-07-27 03:25:36.413 208 11496.09 78.42 56894.49 88888.00 2018-07-27 03:25:36.913 208 11496.16 78.41 56894.45 88888.00 2018-07-27 03:25:37.413 208 11496.19 78.36 56894.46 88888.00 2018-07-27 03:25:37.913 208 11496.14 78.34 56894.54 88888.00 2018-07-27 03:25:38.413 208 11496.17 78.36 56894.49 88888.00 2018-07-27 03:25:38.913 208 11496.17 78.37 56894.49 88888.00 2018-07-27 03:25:39.413 208 11496.09 78.35 56894.50 88888.00 2018-07-27 03:25:39.913 208 11496.08 78.37 56894.58 88888.00 2018-07-27 03:25:40.413 208 11496.15 78.24 56894.59 88888.00 2018-07-27 03:25:40.913 208 11496.17 78.28 56894.59 88888.00 2018-07-27 03:25:41.413 208 11496.21 78.34 56894.58 88888.00 2018-07-27 03:25:41.913 208 11496.24 78.30 56894.52 88888.00 2018-07-27 03:25:42.413 208 11496.17 78.30 56894.45 88888.00 2018-07-27 03:25:42.913 208 11496.17 78.39 56894.49 88888.00 2018-07-27 03:25:43.413 208 11496.22 78.37 56894.49 88888.00 2018-07-27 03:25:43.913 208 11496.18 78.41 56894.51 88888.00 2018-07-27 03:25:44.413 208 11496.18 78.39 56894.49 88888.00 2018-07-27 03:25:44.913 208 11496.23 78.39 56894.49 88888.00 2018-07-27 03:25:45.413 208 11496.26 78.37 56894.50 88888.00 2018-07-27 03:25:45.913 208 11496.23 78.38 56894.47 88888.00 2018-07-27 03:25:46.413 208 11496.31 78.37 56894.51 88888.00 2018-07-27 03:25:46.913 208 11496.29 78.36 56894.49 88888.00 2018-07-27 03:25:47.413 208 11496.23 78.38 56894.49 88888.00 2018-07-27 03:25:47.913 208 11496.23 78.42 56894.50 88888.00 2018-07-27 03:25:48.413 208 11496.35 78.37 56894.44 88888.00 2018-07-27 03:25:48.913 208 11496.35 78.32 56894.37 88888.00 2018-07-27 03:25:49.413 208 11496.32 78.36 56894.33 88888.00 2018-07-27 03:25:49.913 208 11496.36 78.36 56894.43 88888.00 2018-07-27 03:25:50.413 208 11496.29 78.38 56894.44 88888.00 2018-07-27 03:25:50.913 208 11496.28 78.41 56894.53 88888.00 2018-07-27 03:25:51.413 208 11496.29 78.41 56894.53 88888.00 2018-07-27 03:25:51.913 208 11496.23 78.37 56894.57 88888.00 2018-07-27 03:25:52.413 208 11496.28 78.41 56894.54 88888.00 2018-07-27 03:25:52.913 208 11496.37 78.43 56894.47 88888.00 2018-07-27 03:25:53.413 208 11496.35 78.39 56894.46 88888.00 2018-07-27 03:25:53.913 208 11496.29 78.43 56894.49 88888.00 2018-07-27 03:25:54.413 208 11496.35 78.46 56894.41 88888.00 2018-07-27 03:25:54.913 208 11496.36 78.45 56894.39 88888.00 2018-07-27 03:25:55.413 208 11496.31 78.49 56894.37 88888.00 2018-07-27 03:25:55.913 208 11496.32 78.44 56894.37 88888.00 2018-07-27 03:25:56.413 208 11496.33 78.45 56894.37 88888.00 2018-07-27 03:25:56.913 208 11496.28 78.45 56894.40 88888.00 2018-07-27 03:25:57.413 208 11496.28 78.50 56894.39 88888.00 2018-07-27 03:25:57.913 208 11496.38 78.49 56894.38 88888.00 2018-07-27 03:25:58.413 208 11496.32 78.46 56894.34 88888.00 2018-07-27 03:25:58.913 208 11496.31 78.52 56894.32 88888.00 2018-07-27 03:25:59.413 208 11496.33 78.55 56894.36 88888.00 2018-07-27 03:25:59.913 208 11496.30 78.55 56894.32 88888.00 2018-07-27 03:26:00.413 208 11496.30 78.56 56894.27 88888.00 2018-07-27 03:26:00.913 208 11496.35 78.58 56894.28 88888.00 2018-07-27 03:26:01.413 208 11496.37 78.58 56894.34 88888.00 2018-07-27 03:26:02.413 208 11496.28 78.51 56894.30 88888.00 2018-07-27 03:26:02.913 208 11496.26 78.51 56894.33 88888.00 2018-07-27 03:26:03.413 208 11496.25 78.53 56894.32 88888.00 2018-07-27 03:26:03.913 208 11496.36 78.57 56894.36 88888.00 2018-07-27 03:26:04.413 208 11496.35 78.56 56894.44 88888.00 2018-07-27 03:26:04.913 208 11496.29 78.59 56894.37 88888.00 2018-07-27 03:26:05.413 208 11496.33 78.59 56894.31 88888.00 2018-07-27 03:26:05.913 208 11496.31 78.56 56894.33 88888.00 2018-07-27 03:26:06.413 208 11496.25 78.58 56894.32 88888.00 2018-07-27 03:26:06.913 208 11496.23 78.59 56894.34 88888.00 2018-07-27 03:26:07.413 208 11496.33 78.59 56894.33 88888.00 2018-07-27 03:26:07.913 208 11496.30 78.62 56894.25 88888.00 2018-07-27 03:26:08.413 208 11496.29 78.62 56894.26 88888.00 2018-07-27 03:26:08.913 208 11496.30 78.56 56894.30 88888.00 2018-07-27 03:26:09.413 208 11496.26 78.52 56894.27 88888.00 2018-07-27 03:26:09.913 208 11496.23 78.58 56894.25 88888.00 2018-07-27 03:26:10.413 208 11496.25 78.64 56894.26 88888.00 2018-07-27 03:26:10.913 208 11496.24 78.64 56894.24 88888.00 2018-07-27 03:26:11.413 208 11496.22 78.64 56894.21 88888.00 2018-07-27 03:26:11.913 208 11496.22 78.64 56894.22 88888.00 2018-07-27 03:26:12.413 208 11496.26 78.62 56894.28 88888.00 2018-07-27 03:26:12.913 208 11496.25 78.63 56894.20 88888.00 2018-07-27 03:26:13.413 208 11496.29 78.58 56894.22 88888.00 2018-07-27 03:26:13.913 208 11496.26 78.60 56894.20 88888.00 2018-07-27 03:26:14.413 208 11496.25 78.62 56894.20 88888.00 2018-07-27 03:26:14.913 208 11496.36 78.56 56894.18 88888.00 2018-07-27 03:26:15.413 208 11496.35 78.59 56894.18 88888.00 2018-07-27 03:26:15.913 208 11496.32 78.62 56894.17 88888.00 2018-07-27 03:26:16.413 208 11496.28 78.64 56894.25 88888.00 2018-07-27 03:26:16.913 208 11496.36 78.65 56894.26 88888.00 2018-07-27 03:26:17.413 208 11496.31 78.64 56894.17 88888.00 2018-07-27 03:26:17.913 208 11496.32 78.65 56894.20 88888.00 2018-07-27 03:26:18.413 208 11496.35 78.65 56894.24 88888.00 2018-07-27 03:26:18.913 208 11496.32 78.65 56894.25 88888.00 2018-07-27 03:26:19.413 208 11496.32 78.69 56894.22 88888.00 2018-07-27 03:26:19.913 208 11496.36 78.66 56894.18 88888.00 2018-07-27 03:26:20.413 208 11496.35 78.63 56894.19 88888.00 2018-07-27 03:26:20.913 208 11496.33 78.64 56894.19 88888.00 2018-07-27 03:26:21.413 208 11496.35 78.63 56894.14 88888.00 2018-07-27 03:26:21.913 208 11496.31 78.64 56894.12 88888.00 2018-07-27 03:26:22.413 208 11496.29 78.65 56894.08 88888.00 2018-07-27 03:26:22.913 208 11496.35 78.66 56894.13 88888.00 2018-07-27 03:26:23.413 208 11496.33 78.66 56894.11 88888.00 2018-07-27 03:26:23.913 208 11496.35 78.69 56894.09 88888.00 2018-07-27 03:26:24.413 208 11496.39 78.69 56894.12 88888.00 2018-07-27 03:26:24.913 208 11496.40 78.65 56894.13 88888.00 2018-07-27 03:26:25.413 208 11496.37 78.63 56894.14 88888.00 2018-07-27 03:26:25.913 208 11496.45 78.62 56894.05 88888.00 2018-07-27 03:26:26.413 208 11496.42 78.65 56894.06 88888.00 2018-07-27 03:26:26.913 208 11496.30 78.66 56894.07 88888.00 2018-07-27 03:26:27.413 208 11496.35 78.69 56894.06 88888.00 2018-07-27 03:26:27.913 208 11496.40 78.69 56894.05 88888.00 2018-07-27 03:26:28.413 208 11496.38 78.65 56894.04 88888.00 2018-07-27 03:26:28.913 208 11496.38 78.65 56894.06 88888.00 2018-07-27 03:26:29.413 208 11496.42 78.68 56894.01 88888.00 2018-07-27 03:26:29.913 208 11496.43 78.68 56894.01 88888.00 2018-07-27 03:26:30.413 208 11496.44 78.64 56894.01 88888.00 2018-07-27 03:26:30.913 208 11496.47 78.64 56894.00 88888.00 2018-07-27 03:26:31.413 208 11496.50 78.68 56893.92 88888.00 2018-07-27 03:26:31.913 208 11496.46 78.64 56893.96 88888.00 2018-07-27 03:26:32.413 208 11496.47 78.71 56894.02 88888.00 2018-07-27 03:26:32.913 208 11496.50 78.66 56893.99 88888.00 2018-07-27 03:26:33.913 208 11496.45 78.65 56893.88 88888.00 2018-07-27 03:26:34.413 208 11496.50 78.68 56893.80 88888.00 2018-07-27 03:26:34.913 208 11496.43 78.69 56893.81 88888.00 2018-07-27 03:26:35.413 208 11496.45 78.73 56893.88 88888.00 2018-07-27 03:26:35.913 208 11496.46 78.71 56893.93 88888.00 2018-07-27 03:26:36.413 208 11496.44 78.70 56893.95 88888.00 2018-07-27 03:26:36.913 208 11496.47 78.75 56893.94 88888.00 2018-07-27 03:26:37.413 208 11496.57 78.68 56893.93 88888.00 2018-07-27 03:26:37.913 208 11496.54 78.70 56893.87 88888.00 2018-07-27 03:26:38.413 208 11496.47 78.72 56893.87 88888.00 2018-07-27 03:26:38.913 208 11496.50 78.75 56893.94 88888.00 2018-07-27 03:26:39.413 208 11496.50 78.72 56893.96 88888.00 2018-07-27 03:26:39.913 208 11496.53 78.73 56893.94 88888.00 2018-07-27 03:26:40.413 208 11496.50 78.78 56893.92 88888.00 2018-07-27 03:26:40.913 208 11496.45 78.75 56893.92 88888.00 2018-07-27 03:26:41.413 208 11496.47 78.73 56893.92 88888.00 2018-07-27 03:26:41.913 208 11496.54 78.77 56893.98 88888.00 2018-07-27 03:26:42.413 208 11496.61 78.79 56893.93 88888.00 2018-07-27 03:26:42.913 208 11496.52 78.77 56893.93 88888.00 2018-07-27 03:26:43.413 208 11496.50 78.77 56893.96 88888.00 2018-07-27 03:26:43.913 208 11496.53 78.73 56893.95 88888.00 2018-07-27 03:26:44.413 208 11496.46 78.73 56893.94 88888.00 2018-07-27 03:26:44.913 208 11496.49 78.78 56893.86 88888.00 2018-07-27 03:26:45.413 208 11496.52 78.80 56893.88 88888.00 2018-07-27 03:26:45.913 208 11496.49 78.75 56893.88 88888.00 2018-07-27 03:26:46.413 208 11496.46 78.70 56893.94 88888.00 2018-07-27 03:26:46.913 208 11496.53 78.75 56893.95 88888.00 2018-07-27 03:26:47.413 208 11496.49 78.78 56893.98 88888.00 2018-07-27 03:26:47.913 208 11496.49 78.79 56894.00 88888.00 2018-07-27 03:26:48.413 208 11496.56 78.75 56894.01 88888.00 2018-07-27 03:26:48.913 208 11496.52 78.73 56893.99 88888.00 2018-07-27 03:26:49.413 208 11496.52 78.79 56894.01 88888.00 2018-07-27 03:26:49.913 208 11496.49 78.83 56894.00 88888.00 2018-07-27 03:26:50.413 208 11496.40 78.80 56893.99 88888.00 2018-07-27 03:26:50.913 208 11496.40 78.82 56894.04 88888.00 2018-07-27 03:26:51.413 208 11496.50 78.83 56894.06 88888.00 2018-07-27 03:26:51.913 208 11496.54 78.83 56894.07 88888.00 2018-07-27 03:26:52.413 208 11496.47 78.79 56894.08 88888.00 2018-07-27 03:26:52.913 208 11496.50 78.82 56894.11 88888.00 2018-07-27 03:26:53.413 208 11496.49 78.79 56894.13 88888.00 2018-07-27 03:26:53.913 208 11496.40 78.83 56894.06 88888.00 2018-07-27 03:26:54.413 208 11496.39 78.82 56894.09 88888.00 2018-07-27 03:26:54.913 208 11496.44 78.75 56894.09 88888.00 2018-07-27 03:26:55.413 208 11496.45 78.77 56894.02 88888.00 2018-07-27 03:26:55.913 208 11496.44 78.85 56894.05 88888.00 2018-07-27 03:26:56.413 208 11496.51 78.86 56894.09 88888.00 2018-07-27 03:26:56.913 208 11496.44 78.75 56894.07 88888.00 2018-07-27 03:26:57.413 208 11496.42 78.72 56894.06 88888.00 2018-07-27 03:26:57.913 208 11496.46 78.69 56894.06 88888.00 2018-07-27 03:26:58.413 208 11496.47 78.70 56894.01 88888.00 2018-07-27 03:26:58.913 208 11496.42 78.72 56894.02 88888.00 2018-07-27 03:26:59.413 208 11496.47 78.70 56894.01 88888.00 2018-07-27 03:26:59.913 208 11496.50 78.78 56894.02 88888.00 2018-07-27 03:27:00.413 208 11496.46 78.77 56894.07 88888.00 2018-07-27 03:27:00.913 208 11496.49 78.77 56894.02 88888.00 2018-07-27 03:27:01.913 208 11496.46 78.79 56894.04 88888.00 2018-07-27 03:27:02.413 208 11496.51 78.79 56894.05 88888.00 2018-07-27 03:27:02.913 208 11496.54 78.77 56894.00 88888.00 2018-07-27 03:27:03.413 208 11496.52 78.80 56893.95 88888.00 2018-07-27 03:27:03.913 208 11496.52 78.80 56893.91 88888.00 2018-07-27 03:27:04.413 208 11496.56 78.78 56893.96 88888.00 2018-07-27 03:27:04.913 208 11496.53 78.79 56894.06 88888.00 2018-07-27 03:27:05.413 208 11496.56 78.84 56894.01 88888.00 2018-07-27 03:27:05.913 208 11496.66 78.84 56894.00 88888.00 2018-07-27 03:27:06.413 208 11496.56 78.80 56893.99 88888.00 2018-07-27 03:27:06.913 208 11496.53 78.83 56894.07 88888.00 2018-07-27 03:27:07.413 208 11496.65 78.77 56894.06 88888.00 2018-07-27 03:27:07.913 208 11496.60 78.76 56894.05 88888.00 2018-07-27 03:27:08.404 208 11496.58 78.77 56894.04 88888.00 2018-07-27 03:27:08.904 208 11496.65 78.83 56894.09 88888.00 2018-07-27 03:27:09.404 208 11496.63 78.77 56894.07 88888.00 2018-07-27 03:27:09.904 208 11496.63 78.77 56894.01 88888.00 2018-07-27 03:27:10.404 208 11496.68 78.82 56893.99 88888.00 2018-07-27 03:27:10.904 208 11496.67 78.79 56894.00 88888.00 2018-07-27 03:27:11.404 208 11496.58 78.79 56894.02 88888.00 2018-07-27 03:27:11.904 208 11496.53 78.82 56894.04 88888.00 2018-07-27 03:27:12.404 208 11496.58 78.84 56894.01 88888.00 2018-07-27 03:27:12.904 208 11496.56 78.82 56893.99 88888.00 2018-07-27 03:27:13.404 208 11496.58 78.86 56894.05 88888.00 2018-07-27 03:27:13.904 208 11496.58 78.83 56894.11 88888.00 2018-07-27 03:27:14.404 208 11496.56 78.82 56894.06 88888.00 2018-07-27 03:27:14.904 208 11496.57 78.79 56893.98 88888.00 2018-07-27 03:27:15.404 208 11496.58 78.76 56893.98 88888.00 2018-07-27 03:27:15.904 208 11496.56 78.75 56893.94 88888.00 2018-07-27 03:27:16.404 208 11496.51 78.80 56893.87 88888.00 2018-07-27 03:27:16.904 208 11496.59 78.76 56893.91 88888.00 2018-07-27 03:27:17.404 208 11496.58 78.80 56893.96 88888.00 2018-07-27 03:27:17.904 208 11496.61 78.80 56893.92 88888.00 2018-07-27 03:27:18.404 208 11496.60 78.75 56893.96 88888.00 2018-07-27 03:27:18.904 208 11496.60 78.75 56893.98 88888.00 2018-07-27 03:27:19.404 208 11496.53 78.80 56893.96 88888.00 2018-07-27 03:27:19.904 208 11496.53 78.79 56893.99 88888.00 2018-07-27 03:27:20.404 208 11496.57 78.80 56893.94 88888.00 2018-07-27 03:27:20.904 208 11496.58 78.75 56893.95 88888.00 2018-07-27 03:27:21.404 208 11496.58 78.77 56893.95 88888.00 2018-07-27 03:27:21.904 208 11496.63 78.76 56893.93 88888.00 2018-07-27 03:27:22.404 208 11496.56 78.79 56893.94 88888.00 2018-07-27 03:27:22.904 208 11496.58 78.77 56893.92 88888.00 2018-07-27 03:27:23.404 208 11496.56 78.72 56893.85 88888.00 2018-07-27 03:27:23.904 208 11496.50 78.69 56893.82 88888.00 2018-07-27 03:27:24.404 208 11496.45 78.78 56893.83 88888.00 2018-07-27 03:27:25.404 208 11496.49 78.78 56893.77 88888.00 2018-07-27 03:27:25.904 208 11496.51 78.79 56893.80 88888.00 2018-07-27 03:27:26.404 208 11496.54 78.83 56893.74 88888.00 2018-07-27 03:27:26.904 208 11496.50 78.76 56893.73 88888.00 2018-07-27 03:27:27.404 208 11496.51 78.70 56893.73 88888.00 2018-07-27 03:27:27.904 208 11496.52 78.70 56893.70 88888.00 2018-07-27 03:27:28.404 208 11496.52 78.73 56893.75 88888.00 2018-07-27 03:27:28.904 208 11496.50 78.76 56893.80 88888.00 2018-07-27 03:27:29.404 208 11496.51 78.73 56893.76 88888.00 2018-07-27 03:27:29.904 208 11496.52 78.66 56893.73 88888.00 2018-07-27 03:27:30.404 208 11496.46 78.66 56893.73 88888.00 2018-07-27 03:27:30.904 208 11496.44 78.66 56893.69 88888.00 2018-07-27 03:27:31.404 208 11496.53 78.70 56893.72 88888.00 2018-07-27 03:27:31.904 208 11496.52 78.64 56893.69 88888.00 2018-07-27 03:27:32.404 208 11496.45 78.70 56893.62 88888.00 2018-07-27 03:27:32.904 208 11496.49 78.65 56893.60 88888.00 2018-07-27 03:27:33.404 208 11496.50 78.68 56893.54 88888.00 2018-07-27 03:27:33.904 208 11496.58 78.69 56893.60 88888.00 2018-07-27 03:27:34.404 208 11496.61 78.68 56893.59 88888.00 2018-07-27 03:27:35.404 208 11496.54 78.64 56893.47 88888.00 2018-07-27 03:27:35.904 208 11496.60 78.64 56893.43 88888.00 2018-07-27 03:27:36.404 208 11496.63 78.62 56893.43 88888.00 2018-07-27 03:27:36.904 208 11496.60 78.58 56893.44 88888.00 2018-07-27 03:27:37.404 208 11496.58 78.63 56893.44 88888.00 2018-07-27 03:27:37.904 208 11496.57 78.62 56893.41 88888.00 2018-07-27 03:27:38.404 208 11496.53 78.63 56893.45 88888.00 2018-07-27 03:27:38.904 208 11496.54 78.64 56893.44 88888.00 2018-07-27 03:27:39.404 208 11496.60 78.62 56893.44 88888.00 2018-07-27 03:27:39.904 208 11496.56 78.59 56893.42 88888.00 2018-07-27 03:27:40.404 208 11496.58 78.63 56893.42 88888.00 2018-07-27 03:27:40.904 208 11496.57 78.64 56893.44 88888.00 2018-07-27 03:27:41.404 208 11496.52 78.63 56893.41 88888.00 2018-07-27 03:27:41.904 208 11496.57 78.66 56893.42 88888.00 2018-07-27 03:27:42.404 208 11496.58 78.66 56893.49 88888.00 2018-07-27 03:27:42.904 208 11496.57 78.65 56893.49 88888.00 2018-07-27 03:27:43.404 208 11496.51 78.64 56893.47 88888.00 2018-07-27 03:27:43.904 208 11496.53 78.63 56893.40 88888.00 2018-07-27 03:27:44.404 208 11496.51 78.55 56893.43 88888.00 2018-07-27 03:27:44.904 208 11496.47 78.56 56893.48 88888.00 2018-07-27 03:27:45.404 208 11496.54 78.55 56893.48 88888.00 2018-07-27 03:27:45.904 208 11496.54 78.53 56893.45 88888.00 2018-07-27 03:27:46.404 208 11496.50 78.59 56893.48 88888.00 2018-07-27 03:27:46.904 208 11496.51 78.63 56893.48 88888.00 2018-07-27 03:27:47.404 208 11496.52 78.58 56893.54 88888.00 2018-07-27 03:27:47.904 208 11496.51 78.51 56893.61 88888.00 2018-07-27 03:27:48.404 208 11496.52 78.53 56893.57 88888.00 2018-07-27 03:27:48.904 208 11496.54 78.58 56893.53 88888.00 2018-07-27 03:27:49.404 208 11496.51 78.60 56893.45 88888.00 2018-07-27 03:27:49.904 208 11496.51 78.57 56893.47 88888.00 2018-07-27 03:27:50.404 208 11496.51 78.55 56893.49 88888.00 2018-07-27 03:27:50.904 208 11496.47 78.52 56893.51 88888.00 2018-07-27 03:27:51.404 208 11496.43 78.53 56893.60 88888.00 2018-07-27 03:27:51.904 208 11496.46 78.51 56893.62 88888.00 2018-07-27 03:27:52.404 208 11496.44 78.45 56893.66 88888.00 2018-07-27 03:27:52.904 208 11496.42 78.48 56893.67 88888.00 2018-07-27 03:27:53.404 208 11496.44 78.51 56893.75 88888.00 2018-07-27 03:27:53.904 208 11496.44 78.50 56893.77 88888.00 2018-07-27 03:27:54.404 208 11496.45 78.51 56893.75 88888.00 2018-07-27 03:27:54.904 208 11496.50 78.52 56893.75 88888.00 2018-07-27 03:27:55.404 208 11496.49 78.49 56893.79 88888.00 2018-07-27 03:27:55.904 208 11496.46 78.46 56893.82 88888.00 2018-07-27 03:27:56.404 208 11496.49 78.48 56893.82 88888.00 2018-07-27 03:27:56.904 208 11496.47 78.49 56893.79 88888.00 2018-07-27 03:27:57.404 208 11496.47 78.50 56893.87 88888.00 2018-07-27 03:27:57.904 208 11496.45 78.50 56893.95 88888.00 2018-07-27 03:27:58.404 208 11496.43 78.48 56893.89 88888.00 2018-07-27 03:27:58.904 208 11496.44 78.46 56893.95 88888.00 2018-07-27 03:27:59.404 208 11496.42 78.48 56893.99 88888.00 2018-07-27 03:27:59.904 208 11496.46 78.46 56894.07 88888.00 2018-07-27 03:28:00.404 208 11496.43 78.45 56894.02 88888.00 2018-07-27 03:28:00.904 208 11496.44 78.45 56894.06 88888.00 2018-07-27 03:28:01.404 208 11496.50 78.48 56894.05 88888.00 2018-07-27 03:28:01.904 208 11496.46 78.49 56894.06 88888.00 2018-07-27 03:28:02.404 208 11496.44 78.48 56894.08 88888.00 2018-07-27 03:28:02.904 208 11496.44 78.51 56894.11 88888.00 2018-07-27 03:28:03.404 208 11496.42 78.48 56894.14 88888.00 2018-07-27 03:28:03.904 208 11496.37 78.46 56894.15 88888.00 2018-07-27 03:28:04.404 208 11496.45 78.49 56894.21 88888.00 2018-07-27 03:28:04.904 208 11496.43 78.50 56894.21 88888.00 2018-07-27 03:28:05.404 208 11496.36 78.50 56894.19 88888.00 2018-07-27 03:28:05.904 208 11496.42 78.51 56894.18 88888.00 2018-07-27 03:28:06.404 208 11496.42 78.51 56894.21 88888.00 2018-07-27 03:28:06.904 208 11496.37 78.45 56894.24 88888.00 2018-07-27 03:28:07.404 208 11496.44 78.48 56894.25 88888.00 2018-07-27 03:28:07.904 208 11496.42 78.50 56894.26 88888.00 2018-07-27 03:28:08.404 208 11496.29 78.50 56894.30 88888.00 2018-07-27 03:28:08.904 208 11496.33 78.49 56894.31 88888.00 2018-07-27 03:28:09.404 208 11496.42 78.48 56894.45 88888.00 2018-07-27 03:28:09.904 208 11496.37 78.49 56894.45 88888.00 2018-07-27 03:28:10.404 208 11496.33 78.46 56894.41 88888.00 2018-07-27 03:28:10.904 208 11496.37 78.46 56894.43 88888.00 2018-07-27 03:28:11.404 208 11496.35 78.44 56894.46 88888.00 2018-07-27 03:28:11.904 208 11496.39 78.48 56894.44 88888.00 2018-07-27 03:28:12.404 208 11496.43 78.52 56894.41 88888.00 2018-07-27 03:28:12.904 208 11496.38 78.50 56894.46 88888.00 2018-07-27 03:28:13.404 208 11496.35 78.48 56894.46 88888.00 2018-07-27 03:28:13.904 208 11496.42 78.46 56894.44 88888.00 2018-07-27 03:28:14.904 208 11496.36 78.44 56894.46 88888.00 2018-07-27 03:28:15.404 208 11496.40 78.45 56894.52 88888.00 2018-07-27 03:28:15.904 208 11496.36 78.45 56894.53 88888.00 2018-07-27 03:28:16.404 208 11496.35 78.42 56894.52 88888.00 2018-07-27 03:28:16.904 208 11496.32 78.41 56894.49 88888.00 2018-07-27 03:28:17.404 208 11496.35 78.36 56894.44 88888.00 2018-07-27 03:28:17.904 208 11496.33 78.38 56894.44 88888.00 2018-07-27 03:28:18.404 208 11496.33 78.43 56894.44 88888.00 2018-07-27 03:28:18.904 208 11496.38 78.42 56894.39 88888.00 2018-07-27 03:28:19.404 208 11496.32 78.37 56894.33 88888.00 2018-07-27 03:28:19.904 208 11496.35 78.37 56894.31 88888.00 2018-07-27 03:28:20.404 208 11496.44 78.39 56894.31 88888.00 2018-07-27 03:28:20.904 208 11496.40 78.39 56894.31 88888.00 2018-07-27 03:28:21.404 208 11496.36 78.42 56894.30 88888.00 2018-07-27 03:28:21.904 208 11496.40 78.42 56894.33 88888.00 2018-07-27 03:28:22.404 208 11496.44 78.43 56894.37 88888.00 2018-07-27 03:28:22.904 208 11496.43 78.46 56894.34 88888.00 2018-07-27 03:28:23.404 208 11496.44 78.43 56894.36 88888.00 2018-07-27 03:28:23.904 208 11496.43 78.42 56894.33 88888.00 2018-07-27 03:28:24.404 208 11496.39 78.44 56894.31 88888.00 2018-07-27 03:28:24.904 208 11496.43 78.45 56894.30 88888.00 2018-07-27 03:28:25.404 208 11496.45 78.51 56894.31 88888.00 2018-07-27 03:28:25.904 208 11496.33 78.50 56894.32 88888.00 2018-07-27 03:28:26.404 208 11496.35 78.51 56894.27 88888.00 2018-07-27 03:28:26.904 208 11496.39 78.46 56894.32 88888.00 2018-07-27 03:28:27.404 208 11496.33 78.48 56894.34 88888.00 2018-07-27 03:28:27.904 208 11496.36 78.50 56894.31 88888.00 2018-07-27 03:28:28.404 208 11496.49 78.49 56894.25 88888.00 2018-07-27 03:28:28.904 208 11496.42 78.46 56894.25 88888.00 2018-07-27 03:28:29.404 208 11496.36 78.48 56894.22 88888.00 2018-07-27 03:28:29.904 208 11496.42 78.49 56894.20 88888.00 2018-07-27 03:28:30.404 208 11496.43 78.46 56894.26 88888.00 2018-07-27 03:28:30.904 208 11496.40 78.48 56894.24 88888.00 2018-07-27 03:28:31.404 208 11496.42 78.48 56894.20 88888.00 2018-07-27 03:28:31.904 208 11496.44 78.48 56894.21 88888.00 2018-07-27 03:28:32.404 208 11496.40 78.49 56894.21 88888.00 2018-07-27 03:28:32.904 208 11496.40 78.46 56894.32 88888.00 2018-07-27 03:28:33.404 208 11496.43 78.42 56894.24 88888.00 2018-07-27 03:28:33.904 208 11496.39 78.45 56894.21 88888.00 2018-07-27 03:28:34.404 208 11496.39 78.46 56894.26 88888.00 2018-07-27 03:28:34.904 208 11496.40 78.44 56894.36 88888.00 2018-07-27 03:28:35.404 208 11496.43 78.42 56894.30 88888.00 2018-07-27 03:28:35.904 208 11496.50 78.42 56894.28 88888.00 2018-07-27 03:28:36.404 208 11496.52 78.38 56894.25 88888.00 2018-07-27 03:28:36.904 208 11496.45 78.36 56894.30 88888.00 2018-07-27 03:28:37.404 208 11496.46 78.36 56894.27 88888.00 2018-07-27 03:28:38.404 208 11496.46 78.35 56894.21 88888.00 2018-07-27 03:28:38.904 208 11496.44 78.38 56894.21 88888.00 2018-07-27 03:28:39.404 208 11496.47 78.45 56894.30 88888.00 2018-07-27 03:28:39.904 208 11496.49 78.42 56894.27 88888.00 2018-07-27 03:28:40.404 208 11496.47 78.37 56894.21 88888.00 2018-07-27 03:28:40.904 208 11496.51 78.36 56894.19 88888.00 2018-07-27 03:28:41.404 208 11496.51 78.38 56894.24 88888.00 2018-07-27 03:28:41.904 208 11496.45 78.36 56894.27 88888.00 2018-07-27 03:28:42.404 208 11496.50 78.37 56894.17 88888.00 2018-07-27 03:28:42.904 208 11496.52 78.30 56894.18 88888.00 2018-07-27 03:28:43.404 208 11496.47 78.26 56894.20 88888.00 2018-07-27 03:28:43.904 208 11496.46 78.29 56894.19 88888.00 2018-07-27 03:28:44.404 208 11496.51 78.30 56894.26 88888.00 2018-07-27 03:28:44.904 208 11496.44 78.22 56894.24 88888.00 2018-07-27 03:28:45.404 208 11496.45 78.24 56894.20 88888.00 2018-07-27 03:28:45.904 208 11496.50 78.28 56894.25 88888.00 2018-07-27 03:28:46.404 208 11496.44 78.26 56894.27 88888.00 2018-07-27 03:28:46.904 208 11496.43 78.26 56894.28 88888.00 2018-07-27 03:28:47.404 208 11496.45 78.26 56894.28 88888.00 2018-07-27 03:28:47.904 208 11496.44 78.16 56894.26 88888.00 2018-07-27 03:28:48.405 208 11496.39 78.21 56894.26 88888.00 2018-07-27 03:28:48.905 208 11496.38 78.30 56894.31 88888.00 2018-07-27 03:28:49.405 208 11496.36 78.30 56894.32 88888.00 2018-07-27 03:28:49.905 208 11496.37 78.25 56894.39 88888.00 2018-07-27 03:28:50.405 208 11496.43 78.23 56894.43 88888.00 2018-07-27 03:28:50.905 208 11496.43 78.22 56894.32 88888.00 2018-07-27 03:28:51.405 208 11496.35 78.21 56894.38 88888.00 2018-07-27 03:28:51.905 208 11496.35 78.25 56894.45 88888.00 2018-07-27 03:28:52.405 208 11496.36 78.22 56894.47 88888.00 2018-07-27 03:28:52.905 208 11496.32 78.30 56894.49 88888.00 2018-07-27 03:28:53.405 208 11496.36 78.29 56894.46 88888.00 2018-07-27 03:28:53.905 208 11496.42 78.25 56894.43 88888.00 2018-07-27 03:28:54.405 208 11496.31 78.16 56894.54 88888.00 2018-07-27 03:28:54.905 208 11496.31 78.17 56894.52 88888.00 2018-07-27 03:28:55.405 208 11496.32 78.17 56894.58 88888.00 2018-07-27 03:28:55.905 208 11496.31 78.22 56894.64 88888.00 2018-07-27 03:28:56.405 208 11496.32 78.24 56894.64 88888.00 2018-07-27 03:28:56.905 208 11496.38 78.25 56894.72 88888.00 2018-07-27 03:28:57.405 208 11496.36 78.23 56894.73 88888.00 2018-07-27 03:28:57.905 208 11496.32 78.22 56894.70 88888.00 2018-07-27 03:28:58.405 208 11496.32 78.22 56894.75 88888.00 2018-07-27 03:28:58.905 208 11496.29 78.21 56894.78 88888.00 2018-07-27 03:28:59.405 208 11496.22 78.21 56894.78 88888.00 2018-07-27 03:28:59.905 208 11496.26 78.22 56894.85 88888.00 2018-07-27 03:29:00.405 208 11496.33 78.17 56894.79 88888.00 2018-07-27 03:29:00.905 208 11496.28 78.19 56894.81 88888.00 2018-07-27 03:29:01.405 208 11496.25 78.18 56894.86 88888.00 2018-07-27 03:29:01.905 208 11496.23 78.16 56894.90 88888.00 2018-07-27 03:29:02.405 208 11496.18 78.19 56894.95 88888.00 2018-07-27 03:29:02.905 208 11496.24 78.19 56894.98 88888.00 2018-07-27 03:29:03.405 208 11496.26 78.18 56895.07 88888.00 2018-07-27 03:29:03.905 208 11496.18 78.21 56895.14 88888.00 2018-07-27 03:29:04.405 208 11496.16 78.11 56895.14 88888.00 2018-07-27 03:29:04.905 208 11496.18 78.12 56895.18 88888.00 2018-07-27 03:29:05.405 208 11496.15 78.18 56895.23 88888.00 2018-07-27 03:29:05.905 208 11496.08 78.18 56895.30 88888.00 2018-07-27 03:29:06.405 208 11496.12 78.21 56895.34 88888.00 2018-07-27 03:29:06.905 208 11496.15 78.19 56895.42 88888.00 2018-07-27 03:29:07.405 208 11496.10 78.19 56895.43 88888.00 2018-07-27 03:29:07.905 208 11496.18 78.21 56895.46 88888.00 2018-07-27 03:29:08.405 208 11496.12 78.22 56895.50 88888.00 2018-07-27 03:29:08.905 208 11496.11 78.23 56895.58 88888.00 2018-07-27 03:29:09.905 208 11496.15 78.17 56895.63 88888.00 2018-07-27 03:29:10.405 208 11496.09 78.23 56895.66 88888.00 2018-07-27 03:29:10.905 208 11496.12 78.24 56895.69 88888.00 2018-07-27 03:29:11.405 208 11496.14 78.23 56895.74 88888.00 2018-07-27 03:29:11.905 208 11496.05 78.23 56895.80 88888.00 2018-07-27 03:29:12.405 208 11496.03 78.21 56895.81 88888.00 2018-07-27 03:29:12.905 208 11496.07 78.19 56895.85 88888.00 2018-07-27 03:29:13.405 208 11496.02 78.22 56895.90 88888.00 2018-07-27 03:29:13.905 208 11496.03 78.28 56895.93 88888.00 2018-07-27 03:29:14.405 208 11496.03 78.28 56895.98 88888.00 2018-07-27 03:29:14.905 208 11495.99 78.23 56896.03 88888.00 2018-07-27 03:29:15.405 208 11495.95 78.19 56896.04 88888.00 2018-07-27 03:29:15.905 208 11495.98 78.19 56896.04 88888.00 2018-07-27 03:29:16.405 208 11495.95 78.19 56896.14 88888.00 2018-07-27 03:29:16.905 208 11495.91 78.21 56896.21 88888.00 2018-07-27 03:29:17.405 208 11495.85 78.19 56896.20 88888.00 2018-07-27 03:29:17.905 208 11495.90 78.17 56896.18 88888.00 2018-07-27 03:29:18.405 208 11495.94 78.10 56896.20 88888.00 2018-07-27 03:29:18.905 208 11495.99 78.21 56896.20 88888.00 2018-07-27 03:29:19.405 208 11495.94 78.21 56896.27 88888.00 2018-07-27 03:29:19.905 208 11495.85 78.19 56896.29 88888.00 2018-07-27 03:29:20.405 208 11495.87 78.26 56896.32 88888.00 2018-07-27 03:29:20.905 208 11495.94 78.26 56896.30 88888.00 2018-07-27 03:29:21.405 208 11495.89 78.25 56896.26 88888.00 2018-07-27 03:29:21.905 208 11495.88 78.26 56896.26 88888.00 2018-07-27 03:29:22.405 208 11495.90 78.26 56896.29 88888.00 2018-07-27 03:29:22.905 208 11495.88 78.24 56896.25 88888.00 2018-07-27 03:29:23.405 208 11495.84 78.26 56896.27 88888.00 2018-07-27 03:29:23.905 208 11495.92 78.26 56896.32 88888.00 2018-07-27 03:29:24.405 208 11495.91 78.26 56896.35 88888.00 2018-07-27 03:29:24.905 208 11495.87 78.31 56896.40 88888.00 2018-07-27 03:29:25.405 208 11495.88 78.31 56896.44 88888.00 2018-07-27 03:29:25.905 208 11495.85 78.31 56896.36 88888.00 2018-07-27 03:29:26.405 208 11495.84 78.32 56896.35 88888.00 2018-07-27 03:29:26.905 208 11495.82 78.36 56896.38 88888.00 2018-07-27 03:29:27.405 208 11495.88 78.34 56896.44 88888.00 2018-07-27 03:29:27.905 208 11495.92 78.34 56896.44 88888.00 2018-07-27 03:29:28.405 208 11495.92 78.39 56896.44 88888.00 2018-07-27 03:29:28.905 208 11495.91 78.41 56896.48 88888.00 2018-07-27 03:29:29.405 208 11495.89 78.39 56896.49 88888.00 2018-07-27 03:29:29.905 208 11495.91 78.43 56896.46 88888.00 2018-07-27 03:29:30.405 208 11495.90 78.43 56896.48 88888.00 2018-07-27 03:29:30.905 208 11495.87 78.37 56896.49 88888.00 2018-07-27 03:29:31.405 208 11495.90 78.43 56896.48 88888.00 2018-07-27 03:29:31.905 208 11495.95 78.42 56896.52 88888.00 2018-07-27 03:29:32.405 208 11495.91 78.39 56896.51 88888.00 2018-07-27 03:29:32.905 208 11495.92 78.45 56896.53 88888.00 2018-07-27 03:29:33.405 208 11495.97 78.50 56896.64 88888.00 2018-07-27 03:29:33.905 208 11495.91 78.51 56896.58 88888.00 2018-07-27 03:29:34.405 208 11495.95 78.45 56896.59 88888.00 2018-07-27 03:29:34.905 208 11496.01 78.48 56896.57 88888.00 2018-07-27 03:29:35.405 208 11495.97 78.52 56896.53 88888.00 2018-07-27 03:29:35.905 208 11495.91 78.60 56896.59 88888.00 2018-07-27 03:29:36.405 208 11495.98 78.62 56896.68 88888.00 2018-07-27 03:29:36.905 208 11495.99 78.60 56896.61 88888.00 2018-07-27 03:29:37.405 208 11495.97 78.70 56896.64 88888.00 2018-07-27 03:29:37.905 208 11496.01 78.73 56896.64 88888.00 2018-07-27 03:29:38.405 208 11495.99 78.71 56896.58 88888.00 2018-07-27 03:29:38.905 208 11495.95 78.68 56896.56 88888.00 2018-07-27 03:29:39.405 208 11495.98 78.69 56896.49 88888.00 2018-07-27 03:29:39.905 208 11496.02 78.68 56896.52 88888.00 2018-07-27 03:29:40.405 208 11495.94 78.68 56896.55 88888.00 2018-07-27 03:29:41.405 208 11496.04 78.71 56896.59 88888.00 2018-07-27 03:29:41.905 208 11496.01 78.69 56896.59 88888.00 2018-07-27 03:29:42.405 208 11496.01 78.71 56896.55 88888.00 2018-07-27 03:29:42.905 208 11496.08 78.73 56896.57 88888.00 2018-07-27 03:29:43.405 208 11496.05 78.73 56896.56 88888.00 2018-07-27 03:29:43.905 208 11496.05 78.73 56896.50 88888.00 2018-07-27 03:29:44.405 208 11496.01 78.71 56896.51 88888.00 2018-07-27 03:29:44.905 208 11495.96 78.73 56896.51 88888.00 2018-07-27 03:29:45.405 208 11495.89 78.75 56896.48 88888.00 2018-07-27 03:29:45.905 208 11495.98 78.70 56896.45 88888.00 2018-07-27 03:29:46.405 208 11495.97 78.65 56896.45 88888.00 2018-07-27 03:29:46.905 208 11495.99 78.73 56896.46 88888.00 2018-07-27 03:29:47.405 208 11496.04 78.69 56896.52 88888.00 2018-07-27 03:29:47.905 208 11495.98 78.72 56896.52 88888.00 2018-07-27 03:29:48.405 208 11495.95 78.73 56896.38 88888.00 2018-07-27 03:29:48.905 208 11496.02 78.73 56896.39 88888.00 2018-07-27 03:29:49.405 208 11496.02 78.70 56896.36 88888.00 2018-07-27 03:29:49.905 208 11496.01 78.70 56896.30 88888.00 2018-07-27 03:29:50.405 208 11496.03 78.68 56896.37 88888.00 2018-07-27 03:29:51.405 208 11495.92 78.70 56896.29 88888.00 2018-07-27 03:29:51.905 208 11495.96 78.72 56896.24 88888.00 2018-07-27 03:29:52.405 208 11495.98 78.70 56896.25 88888.00 2018-07-27 03:29:52.905 208 11495.94 78.64 56896.27 88888.00 2018-07-27 03:29:53.405 208 11495.92 78.69 56896.29 88888.00 2018-07-27 03:29:53.905 208 11495.94 78.73 56896.29 88888.00 2018-07-27 03:29:54.405 208 11495.97 78.69 56896.25 88888.00 2018-07-27 03:29:54.905 208 11495.97 78.69 56896.25 88888.00 2018-07-27 03:29:55.405 208 11495.98 78.70 56896.19 88888.00 2018-07-27 03:29:55.905 208 11496.03 78.65 56896.20 88888.00 2018-07-27 03:29:56.405 208 11495.97 78.70 56896.19 88888.00 2018-07-27 03:29:56.905 208 11495.99 78.69 56896.21 88888.00 2018-07-27 03:29:57.405 208 11496.01 78.62 56896.14 88888.00 2018-07-27 03:29:57.905 208 11495.97 78.62 56896.14 88888.00 2018-07-27 03:29:58.405 208 11495.94 78.69 56896.12 88888.00 2018-07-27 03:29:58.905 208 11495.97 78.68 56896.06 88888.00 2018-07-27 03:29:59.405 208 11495.89 78.64 56896.03 88888.00 2018-07-27 03:29:59.905 208 11495.89 78.66 56896.08 88888.00 2018-07-27 03:30:00.405 208 11495.91 78.62 56896.10 88888.00 2018-07-27 03:30:00.905 208 11495.89 78.65 56896.07 88888.00 2018-07-27 03:30:01.405 208 11495.84 78.66 56896.00 88888.00 2018-07-27 03:30:01.905 208 11495.89 78.68 56896.06 88888.00 2018-07-27 03:30:02.405 208 11495.85 78.62 56896.12 88888.00 2018-07-27 03:30:02.905 208 11495.85 78.56 56896.05 88888.00 2018-07-27 03:30:03.405 208 11495.85 78.60 56896.01 88888.00 2018-07-27 03:30:03.905 208 11495.82 78.59 56895.99 88888.00 2018-07-27 03:30:04.405 208 11495.83 78.58 56896.03 88888.00 2018-07-27 03:30:04.905 208 11495.83 78.57 56896.00 88888.00 2018-07-27 03:30:05.405 208 11495.83 78.60 56896.00 88888.00 2018-07-27 03:30:05.905 208 11495.77 78.66 56895.97 88888.00 2018-07-27 03:30:06.405 208 11495.81 78.64 56896.00 88888.00 2018-07-27 03:30:06.905 208 11495.81 78.58 56895.99 88888.00 2018-07-27 03:30:07.405 208 11495.75 78.58 56895.94 88888.00 2018-07-27 03:30:07.905 208 11495.78 78.60 56895.91 88888.00 2018-07-27 03:30:08.405 208 11495.82 78.62 56895.87 88888.00 2018-07-27 03:30:08.905 208 11495.74 78.63 56895.86 88888.00 2018-07-27 03:30:09.405 208 11495.73 78.58 56895.87 88888.00 2018-07-27 03:30:09.905 208 11495.78 78.55 56895.81 88888.00 2018-07-27 03:30:10.405 208 11495.70 78.51 56895.85 88888.00 2018-07-27 03:30:10.905 208 11495.73 78.56 56895.86 88888.00 2018-07-27 03:30:11.405 208 11495.75 78.51 56895.90 88888.00 2018-07-27 03:30:11.905 208 11495.74 78.45 56895.84 88888.00 2018-07-27 03:30:13.405 208 11495.71 78.56 56895.81 88888.00 2018-07-27 03:30:13.905 208 11495.60 78.52 56895.82 88888.00 2018-07-27 03:30:14.405 208 11495.64 78.48 56895.80 88888.00 2018-07-27 03:30:14.905 208 11495.68 78.49 56895.76 88888.00 2018-07-27 03:30:15.405 208 11495.64 78.53 56895.67 88888.00 2018-07-27 03:30:15.905 208 11495.73 78.57 56895.68 88888.00 2018-07-27 03:30:16.405 208 11495.73 78.55 56895.65 88888.00 2018-07-27 03:30:16.905 208 11495.68 78.51 56895.69 88888.00 2018-07-27 03:30:17.405 208 11495.66 78.57 56895.75 88888.00 2018-07-27 03:30:17.905 208 11495.69 78.55 56895.78 88888.00 2018-07-27 03:30:18.405 208 11495.70 78.52 56895.76 88888.00 2018-07-27 03:30:18.905 208 11495.66 78.51 56895.75 88888.00 2018-07-27 03:30:19.405 208 11495.74 78.55 56895.74 88888.00 2018-07-27 03:30:19.905 208 11495.67 78.56 56895.75 88888.00 2018-07-27 03:30:20.405 208 11495.71 78.55 56895.73 88888.00 2018-07-27 03:30:20.905 208 11495.78 78.50 56895.73 88888.00 2018-07-27 03:30:21.405 208 11495.82 78.45 56895.65 88888.00 2018-07-27 03:30:21.905 208 11495.77 78.50 56895.65 88888.00 2018-07-27 03:30:22.905 208 11495.78 78.51 56895.67 88888.00 2018-07-27 03:30:23.405 208 11495.75 78.48 56895.60 88888.00 2018-07-27 03:30:23.905 208 11495.81 78.48 56895.59 88888.00 2018-07-27 03:30:24.405 208 11495.83 78.42 56895.65 88888.00 2018-07-27 03:30:24.905 208 11495.78 78.41 56895.65 88888.00 2018-07-27 03:30:25.405 208 11495.81 78.37 56895.58 88888.00 2018-07-27 03:30:25.905 208 11495.81 78.43 56895.61 88888.00 2018-07-27 03:30:26.405 208 11495.81 78.43 56895.66 88888.00 2018-07-27 03:30:26.905 208 11495.82 78.43 56895.65 88888.00 2018-07-27 03:30:27.405 208 11495.85 78.45 56895.62 88888.00 2018-07-27 03:30:27.905 208 11495.83 78.46 56895.67 88888.00 2018-07-27 03:30:28.405 208 11495.80 78.42 56895.72 88888.00 2018-07-27 03:30:28.905 208 11495.77 78.42 56895.67 88888.00 2018-07-27 03:30:29.405 208 11495.81 78.42 56895.69 88888.00 2018-07-27 03:30:29.905 208 11495.78 78.43 56895.71 88888.00 2018-07-27 03:30:30.405 208 11495.85 78.42 56895.65 88888.00 2018-07-27 03:30:30.905 208 11495.85 78.37 56895.66 88888.00 2018-07-27 03:30:31.405 208 11495.80 78.39 56895.76 88888.00 2018-07-27 03:30:31.905 208 11495.90 78.39 56895.80 88888.00 2018-07-27 03:30:32.405 208 11495.90 78.36 56895.75 88888.00 2018-07-27 03:30:32.906 208 11495.82 78.36 56895.74 88888.00 2018-07-27 03:30:33.406 208 11495.88 78.37 56895.76 88888.00 2018-07-27 03:30:33.906 208 11495.96 78.36 56895.73 88888.00 2018-07-27 03:30:34.406 208 11495.90 78.30 56895.73 88888.00 2018-07-27 03:30:34.906 208 11495.91 78.29 56895.79 88888.00 2018-07-27 03:30:35.406 208 11495.98 78.34 56895.73 88888.00 2018-07-27 03:30:35.906 208 11495.97 78.32 56895.66 88888.00 2018-07-27 03:30:36.406 208 11495.96 78.30 56895.72 88888.00 2018-07-27 03:30:36.906 208 11496.03 78.29 56895.74 88888.00 2018-07-27 03:30:37.406 208 11495.98 78.29 56895.79 88888.00 2018-07-27 03:30:37.906 208 11495.95 78.30 56895.80 88888.00 2018-07-27 03:30:38.406 208 11495.98 78.28 56895.79 88888.00 2018-07-27 03:30:38.906 208 11495.94 78.31 56895.81 88888.00 2018-07-27 03:30:39.406 208 11495.97 78.36 56895.84 88888.00 2018-07-27 03:30:39.906 208 11496.10 78.31 56895.82 88888.00 2018-07-27 03:30:40.406 208 11496.07 78.25 56895.78 88888.00 2018-07-27 03:30:40.906 208 11495.96 78.29 56895.76 88888.00 2018-07-27 03:30:41.406 208 11496.04 78.32 56895.85 88888.00 2018-07-27 03:30:41.906 208 11496.11 78.30 56895.88 88888.00 2018-07-27 03:30:42.406 208 11496.05 78.30 56895.90 88888.00 2018-07-27 03:30:42.906 208 11496.10 78.29 56895.94 88888.00 2018-07-27 03:30:43.406 208 11496.14 78.31 56895.95 88888.00 2018-07-27 03:30:43.906 208 11496.12 78.31 56895.93 88888.00 2018-07-27 03:30:44.406 208 11496.10 78.35 56895.99 88888.00 2018-07-27 03:30:44.906 208 11496.08 78.31 56896.03 88888.00 2018-07-27 03:30:45.406 208 11495.97 78.26 56896.03 88888.00 2018-07-27 03:30:45.906 208 11496.01 78.29 56896.06 88888.00 2018-07-27 03:30:46.406 208 11496.05 78.29 56896.10 88888.00 2018-07-27 03:30:46.906 208 11496.07 78.34 56896.14 88888.00 2018-07-27 03:30:47.406 208 11496.08 78.34 56896.17 88888.00 2018-07-27 03:30:47.906 208 11496.03 78.32 56896.17 88888.00 2018-07-27 03:30:48.406 208 11496.04 78.35 56896.14 88888.00 2018-07-27 03:30:48.906 208 11496.07 78.34 56896.24 88888.00 2018-07-27 03:30:49.406 208 11496.12 78.32 56896.31 88888.00 2018-07-27 03:30:49.906 208 11496.09 78.31 56896.21 88888.00 2018-07-27 03:30:50.406 208 11496.07 78.34 56896.30 88888.00 2018-07-27 03:30:50.906 208 11496.11 78.34 56896.37 88888.00 2018-07-27 03:30:51.406 208 11496.11 78.37 56896.38 88888.00 2018-07-27 03:30:51.906 208 11496.05 78.34 56896.39 88888.00 2018-07-27 03:30:52.406 208 11496.07 78.32 56896.43 88888.00 2018-07-27 03:30:52.906 208 11496.10 78.37 56896.40 88888.00 2018-07-27 03:30:53.406 208 11496.07 78.38 56896.48 88888.00 2018-07-27 03:30:54.406 208 11496.11 78.43 56896.61 88888.00 2018-07-27 03:30:54.906 208 11496.07 78.39 56896.63 88888.00 2018-07-27 03:30:55.406 208 11496.07 78.43 56896.67 88888.00 2018-07-27 03:30:55.906 208 11496.15 78.43 56896.68 88888.00 2018-07-27 03:30:56.406 208 11496.11 78.36 56896.70 88888.00 2018-07-27 03:30:56.906 208 11496.08 78.31 56896.71 88888.00 2018-07-27 03:30:57.406 208 11496.05 78.36 56896.75 88888.00 2018-07-27 03:30:57.906 208 11496.02 78.39 56896.81 88888.00 2018-07-27 03:30:58.406 208 11496.03 78.45 56896.88 88888.00 2018-07-27 03:30:58.906 208 11496.07 78.50 56896.96 88888.00 2018-07-27 03:30:59.406 208 11496.10 78.45 56896.97 88888.00 2018-07-27 03:30:59.906 208 11496.04 78.43 56897.00 88888.00 2018-07-27 03:31:00.406 208 11496.09 78.48 56897.01 88888.00 2018-07-27 03:31:00.906 208 11496.07 78.49 56897.09 88888.00 2018-07-27 03:31:01.406 208 11496.02 78.50 56897.10 88888.00 2018-07-27 03:31:01.906 208 11496.05 78.53 56897.10 88888.00 2018-07-27 03:31:02.406 208 11496.07 78.49 56897.07 88888.00 2018-07-27 03:31:02.906 208 11496.01 78.46 56897.09 88888.00 2018-07-27 03:31:03.406 208 11496.05 78.51 56897.13 88888.00 2018-07-27 03:31:03.906 208 11496.12 78.49 56897.14 88888.00 2018-07-27 03:31:04.406 208 11496.05 78.48 56897.20 88888.00 2018-07-27 03:31:04.906 208 11495.99 78.55 56897.14 88888.00 2018-07-27 03:31:05.406 208 11496.02 78.59 56897.16 88888.00 2018-07-27 03:31:05.906 208 11495.98 78.60 56897.19 88888.00 2018-07-27 03:31:06.406 208 11495.99 78.64 56897.26 88888.00 2018-07-27 03:31:06.906 208 11496.08 78.66 56897.32 88888.00 2018-07-27 03:31:07.406 208 11495.97 78.62 56897.28 88888.00 2018-07-27 03:31:07.906 208 11495.96 78.58 56897.25 88888.00 2018-07-27 03:31:08.406 208 11495.97 78.60 56897.23 88888.00 2018-07-27 03:31:08.906 208 11495.97 78.62 56897.28 88888.00 2018-07-27 03:31:09.406 208 11495.96 78.72 56897.34 88888.00 2018-07-27 03:31:09.906 208 11496.05 78.77 56897.35 88888.00 2018-07-27 03:31:10.406 208 11496.04 78.75 56897.45 88888.00 2018-07-27 03:31:10.906 208 11495.94 78.78 56897.52 88888.00 2018-07-27 03:31:11.406 208 11495.94 78.83 56897.57 88888.00 2018-07-27 03:31:11.906 208 11496.01 78.83 56897.52 88888.00 2018-07-27 03:31:12.406 208 11495.97 78.82 56897.52 88888.00 2018-07-27 03:31:12.906 208 11495.97 78.84 56897.60 88888.00 2018-07-27 03:31:13.406 208 11496.02 78.82 56897.57 88888.00 2018-07-27 03:31:13.906 208 11495.98 78.83 56897.60 88888.00 2018-07-27 03:31:14.406 208 11495.97 78.83 56897.68 88888.00 2018-07-27 03:31:14.906 208 11495.99 78.90 56897.70 88888.00 2018-07-27 03:31:15.406 208 11495.99 78.89 56897.66 88888.00 2018-07-27 03:31:15.906 208 11496.02 78.91 56897.62 88888.00 2018-07-27 03:31:16.406 208 11496.05 78.94 56897.70 88888.00 2018-07-27 03:31:16.906 208 11495.98 78.96 56897.74 88888.00 2018-07-27 03:31:17.406 208 11495.92 78.94 56897.71 88888.00 2018-07-27 03:31:17.906 208 11495.98 78.98 56897.72 88888.00 2018-07-27 03:31:18.406 208 11495.99 79.04 56897.84 88888.00 2018-07-27 03:31:18.906 208 11495.96 79.07 56897.85 88888.00 2018-07-27 03:31:19.406 208 11495.96 79.09 56897.85 88888.00 2018-07-27 03:31:19.906 208 11496.02 79.12 56897.90 88888.00 2018-07-27 03:31:20.406 208 11495.91 79.13 56897.92 88888.00 2018-07-27 03:31:20.906 208 11495.90 79.12 56897.91 88888.00 2018-07-27 03:31:21.406 208 11495.99 79.14 56897.94 88888.00 2018-07-27 03:31:21.906 208 11495.98 79.18 56897.93 88888.00 2018-07-27 03:31:22.406 208 11495.96 79.23 56897.93 88888.00 2018-07-27 03:31:22.906 208 11495.95 79.20 56897.92 88888.00 2018-07-27 03:31:23.406 208 11495.89 79.17 56897.92 88888.00 2018-07-27 03:31:23.906 208 11495.84 79.21 56897.97 88888.00 2018-07-27 03:31:24.406 208 11495.90 79.19 56897.98 88888.00 2018-07-27 03:31:24.906 208 11495.92 79.12 56898.00 88888.00 2018-07-27 03:31:26.406 208 11495.88 79.23 56898.07 88888.00 2018-07-27 03:31:26.906 208 11495.87 79.17 56898.06 88888.00 2018-07-27 03:31:27.406 208 11495.88 79.18 56898.09 88888.00 2018-07-27 03:31:27.906 208 11495.91 79.18 56898.07 88888.00 2018-07-27 03:31:28.406 208 11495.85 79.18 56898.04 88888.00 2018-07-27 03:31:28.906 208 11495.90 79.18 56897.98 88888.00 2018-07-27 03:31:29.406 208 11495.92 79.21 56897.94 88888.00 2018-07-27 03:31:29.906 208 11495.90 79.21 56898.02 88888.00 2018-07-27 03:31:30.406 208 11495.88 79.24 56897.99 88888.00 2018-07-27 03:31:30.906 208 11495.94 79.20 56897.92 88888.00 2018-07-27 03:31:31.406 208 11495.87 79.19 56897.94 88888.00 2018-07-27 03:31:31.906 208 11495.87 79.24 56897.90 88888.00 2018-07-27 03:31:32.406 208 11495.94 79.21 56897.93 88888.00 2018-07-27 03:31:32.906 208 11495.95 79.23 56897.92 88888.00 2018-07-27 03:31:33.906 208 11495.99 79.27 56897.89 88888.00 2018-07-27 03:31:34.406 208 11495.99 79.24 56897.84 88888.00 2018-07-27 03:31:34.906 208 11495.90 79.25 56897.81 88888.00 2018-07-27 03:31:35.406 208 11495.96 79.26 56897.86 88888.00 2018-07-27 03:31:35.906 208 11496.04 79.25 56897.77 88888.00 2018-07-27 03:31:36.406 208 11496.03 79.23 56897.70 88888.00 2018-07-27 03:31:36.906 208 11495.98 79.28 56897.75 88888.00 2018-07-27 03:31:37.406 208 11495.99 79.26 56897.72 88888.00 2018-07-27 03:31:37.906 208 11495.97 79.25 56897.71 88888.00 2018-07-27 03:31:38.406 208 11495.98 79.24 56897.70 88888.00 2018-07-27 03:31:38.906 208 11496.03 79.21 56897.73 88888.00 2018-07-27 03:31:39.406 208 11495.96 79.20 56897.72 88888.00 2018-07-27 03:31:39.906 208 11495.97 79.20 56897.66 88888.00 2018-07-27 03:31:40.406 208 11496.03 79.18 56897.58 88888.00 2018-07-27 03:31:40.906 208 11496.04 79.21 56897.57 88888.00 2018-07-27 03:31:41.406 208 11496.04 79.30 56897.55 88888.00 2018-07-27 03:31:41.906 208 11496.09 79.31 56897.55 88888.00 2018-07-27 03:31:42.406 208 11496.03 79.25 56897.49 88888.00 2018-07-27 03:31:42.906 208 11496.01 79.27 56897.44 88888.00 2018-07-27 03:31:43.406 208 11496.14 79.27 56897.41 88888.00 2018-07-27 03:31:43.906 208 11496.18 79.21 56897.40 88888.00 2018-07-27 03:31:44.406 208 11496.17 79.21 56897.39 88888.00 2018-07-27 03:31:44.906 208 11496.23 79.23 56897.36 88888.00 2018-07-27 03:31:45.406 208 11496.23 79.24 56897.38 88888.00 2018-07-27 03:31:45.906 208 11496.21 79.20 56897.38 88888.00 2018-07-27 03:31:46.406 208 11496.25 79.20 56897.39 88888.00 2018-07-27 03:31:46.906 208 11496.22 79.20 56897.34 88888.00 2018-07-27 03:31:47.406 208 11496.18 79.20 56897.28 88888.00 2018-07-27 03:31:47.906 208 11496.26 79.23 56897.29 88888.00 2018-07-27 03:31:48.406 208 11496.30 79.26 56897.23 88888.00 2018-07-27 03:31:48.906 208 11496.24 79.28 56897.23 88888.00 2018-07-27 03:31:49.406 208 11496.25 79.28 56897.26 88888.00 2018-07-27 03:31:49.906 208 11496.29 79.28 56897.25 88888.00 2018-07-27 03:31:50.406 208 11496.28 79.30 56897.19 88888.00 2018-07-27 03:31:50.906 208 11496.29 79.30 56897.22 88888.00 2018-07-27 03:31:51.406 208 11496.30 79.25 56897.16 88888.00 2018-07-27 03:31:51.906 208 11496.30 79.21 56897.16 88888.00 2018-07-27 03:31:52.406 208 11496.30 79.23 56897.10 88888.00 2018-07-27 03:31:52.906 208 11496.37 79.27 56897.12 88888.00 2018-07-27 03:31:53.406 208 11496.30 79.32 56897.15 88888.00 2018-07-27 03:31:53.906 208 11496.29 79.31 56897.14 88888.00 2018-07-27 03:31:54.406 208 11496.36 79.30 56897.19 88888.00 2018-07-27 03:31:54.906 208 11496.32 79.28 56897.08 88888.00 2018-07-27 03:31:55.406 208 11496.25 79.25 56897.14 88888.00 2018-07-27 03:31:55.906 208 11496.32 79.25 56897.14 88888.00 2018-07-27 03:31:56.406 208 11496.33 79.27 56897.21 88888.00 2018-07-27 03:31:56.906 208 11496.29 79.25 56897.19 88888.00 2018-07-27 03:31:57.406 208 11496.25 79.30 56897.15 88888.00 2018-07-27 03:31:57.906 208 11496.32 79.31 56897.13 88888.00 2018-07-27 03:31:58.406 208 11496.35 79.36 56897.13 88888.00 2018-07-27 03:31:58.906 208 11496.40 79.33 56897.13 88888.00 2018-07-27 03:31:59.406 208 11496.38 79.31 56897.12 88888.00 2018-07-27 03:31:59.906 208 11496.31 79.32 56897.15 88888.00 2018-07-27 03:32:00.406 208 11496.32 79.36 56897.10 88888.00 2018-07-27 03:32:00.906 208 11496.32 79.32 56897.13 88888.00 2018-07-27 03:32:01.406 208 11496.28 79.33 56897.20 88888.00 2018-07-27 03:32:01.906 208 11496.25 79.37 56897.23 88888.00 2018-07-27 03:32:02.406 208 11496.35 79.38 56897.20 88888.00 2018-07-27 03:32:02.906 208 11496.36 79.39 56897.08 88888.00 2018-07-27 03:32:03.406 208 11496.35 79.36 56897.06 88888.00 2018-07-27 03:32:03.906 208 11496.36 79.41 56897.08 88888.00 2018-07-27 03:32:04.406 208 11496.30 79.41 56897.06 88888.00 2018-07-27 03:32:04.906 208 11496.28 79.39 56897.10 88888.00 2018-07-27 03:32:05.406 208 11496.24 79.39 56897.03 88888.00 2018-07-27 03:32:05.906 208 11496.35 79.44 56897.00 88888.00 2018-07-27 03:32:06.406 208 11496.35 79.39 56897.03 88888.00 2018-07-27 03:32:07.406 208 11496.31 79.39 56897.03 88888.00 2018-07-27 03:32:07.906 208 11496.28 79.36 56896.98 88888.00 2018-07-27 03:32:08.406 208 11496.32 79.39 56897.00 88888.00 2018-07-27 03:32:08.906 208 11496.39 79.44 56897.02 88888.00 2018-07-27 03:32:09.406 208 11496.31 79.39 56897.01 88888.00 2018-07-27 03:32:09.906 208 11496.29 79.38 56896.98 88888.00 2018-07-27 03:32:10.406 208 11496.40 79.38 56897.00 88888.00 2018-07-27 03:32:10.906 208 11496.37 79.41 56896.98 88888.00 2018-07-27 03:32:11.406 208 11496.37 79.45 56896.90 88888.00 2018-07-27 03:32:11.906 208 11496.40 79.43 56896.85 88888.00 2018-07-27 03:32:12.407 208 11496.33 79.44 56896.90 88888.00 2018-07-27 03:32:12.907 208 11496.37 79.43 56896.90 88888.00 2018-07-27 03:32:13.407 208 11496.40 79.40 56896.90 88888.00 2018-07-27 03:32:13.907 208 11496.33 79.33 56896.87 88888.00 2018-07-27 03:32:14.407 208 11496.32 79.33 56896.83 88888.00 2018-07-27 03:32:14.907 208 11496.37 79.32 56896.84 88888.00 2018-07-27 03:32:15.407 208 11496.37 79.32 56896.78 88888.00 2018-07-27 03:32:15.907 208 11496.38 79.38 56896.75 88888.00 2018-07-27 03:32:16.407 208 11496.37 79.34 56896.77 88888.00 2018-07-27 03:32:16.907 208 11496.44 79.38 56896.76 88888.00 2018-07-27 03:32:17.407 208 11496.38 79.37 56896.78 88888.00 2018-07-27 03:32:17.907 208 11496.38 79.40 56896.78 88888.00 2018-07-27 03:32:18.407 208 11496.40 79.41 56896.77 88888.00 2018-07-27 03:32:18.907 208 11496.36 79.37 56896.77 88888.00 2018-07-27 03:32:19.407 208 11496.35 79.38 56896.75 88888.00 2018-07-27 03:32:19.907 208 11496.43 79.39 56896.68 88888.00 2018-07-27 03:32:20.407 208 11496.46 79.33 56896.65 88888.00 2018-07-27 03:32:20.907 208 11496.38 79.30 56896.69 88888.00 2018-07-27 03:32:21.407 208 11496.47 79.30 56896.62 88888.00 2018-07-27 03:32:21.907 208 11496.44 79.27 56896.55 88888.00 2018-07-27 03:32:22.407 208 11496.40 79.36 56896.55 88888.00 2018-07-27 03:32:22.907 208 11496.45 79.38 56896.59 88888.00 2018-07-27 03:32:23.407 208 11496.39 79.32 56896.57 88888.00 2018-07-27 03:32:23.907 208 11496.29 79.33 56896.57 88888.00 2018-07-27 03:32:24.407 208 11496.35 79.31 56896.62 88888.00 2018-07-27 03:32:24.907 208 11496.40 79.25 56896.53 88888.00 2018-07-27 03:32:25.407 208 11496.39 79.24 56896.45 88888.00 2018-07-27 03:32:25.907 208 11496.44 79.30 56896.38 88888.00 2018-07-27 03:32:26.407 208 11496.44 79.31 56896.38 88888.00 2018-07-27 03:32:26.907 208 11496.37 79.27 56896.42 88888.00 2018-07-27 03:32:27.407 208 11496.44 79.25 56896.36 88888.00 2018-07-27 03:32:27.907 208 11496.50 79.20 56896.29 88888.00 2018-07-27 03:32:28.407 208 11496.45 79.19 56896.23 88888.00 2018-07-27 03:32:28.907 208 11496.38 79.23 56896.26 88888.00 2018-07-27 03:32:29.407 208 11496.46 79.24 56896.29 88888.00 2018-07-27 03:32:29.907 208 11496.43 79.25 56896.25 88888.00 2018-07-27 03:32:30.407 208 11496.37 79.30 56896.24 88888.00 2018-07-27 03:32:30.907 208 11496.42 79.24 56896.19 88888.00 2018-07-27 03:32:31.407 208 11496.37 79.19 56896.17 88888.00 2018-07-27 03:32:31.907 208 11496.42 79.23 56896.07 88888.00 2018-07-27 03:32:32.407 208 11496.45 79.24 56896.05 88888.00 2018-07-27 03:32:32.907 208 11496.52 79.20 56896.08 88888.00 2018-07-27 03:32:33.407 208 11496.51 79.19 56896.07 88888.00 2018-07-27 03:32:33.907 208 11496.50 79.20 56896.06 88888.00 2018-07-27 03:32:34.407 208 11496.46 79.14 56896.04 88888.00 2018-07-27 03:32:34.907 208 11496.49 79.18 56895.95 88888.00 2018-07-27 03:32:35.407 208 11496.49 79.18 56895.94 88888.00 2018-07-27 03:32:35.907 208 11496.49 79.16 56895.93 88888.00 2018-07-27 03:32:36.407 208 11496.42 79.11 56895.95 88888.00 2018-07-27 03:32:36.907 208 11496.42 79.16 56895.97 88888.00 2018-07-27 03:32:37.407 208 11496.45 79.14 56895.93 88888.00 2018-07-27 03:32:37.907 208 11496.44 79.05 56895.92 88888.00 2018-07-27 03:32:39.407 208 11496.40 79.02 56895.72 88888.00 2018-07-27 03:32:39.907 208 11496.44 79.00 56895.68 88888.00 2018-07-27 03:32:40.407 208 11496.43 79.02 56895.73 88888.00 2018-07-27 03:32:40.907 208 11496.44 78.98 56895.71 88888.00 2018-07-27 03:32:41.407 208 11496.47 79.00 56895.68 88888.00 2018-07-27 03:32:41.907 208 11496.46 79.00 56895.68 88888.00 2018-07-27 03:32:42.407 208 11496.47 79.00 56895.67 88888.00 2018-07-27 03:32:42.907 208 11496.40 79.00 56895.65 88888.00 2018-07-27 03:32:43.407 208 11496.40 78.98 56895.60 88888.00 2018-07-27 03:32:43.907 208 11496.42 78.92 56895.59 88888.00 2018-07-27 03:32:44.407 208 11496.33 78.92 56895.53 88888.00 2018-07-27 03:32:44.907 208 11496.38 78.92 56895.46 88888.00 2018-07-27 03:32:45.407 208 11496.40 78.92 56895.44 88888.00 2018-07-27 03:32:45.907 208 11496.37 78.93 56895.50 88888.00 2018-07-27 03:32:46.407 208 11496.42 78.89 56895.43 88888.00 2018-07-27 03:32:46.907 208 11496.44 78.85 56895.36 88888.00 2018-07-27 03:32:47.407 208 11496.38 78.87 56895.39 88888.00 2018-07-27 03:32:47.907 208 11496.35 78.86 56895.34 88888.00 2018-07-27 03:32:48.907 208 11496.37 78.86 56895.16 88888.00 2018-07-27 03:32:49.407 208 11496.32 78.83 56895.15 88888.00 2018-07-27 03:32:49.907 208 11496.38 78.80 56895.21 88888.00 2018-07-27 03:32:50.407 208 11496.35 78.78 56895.21 88888.00 2018-07-27 03:32:50.907 208 11496.31 78.82 56895.14 88888.00 2018-07-27 03:32:51.407 208 11496.33 78.77 56895.10 88888.00 2018-07-27 03:32:51.907 208 11496.35 78.76 56895.08 88888.00 2018-07-27 03:32:52.407 208 11496.28 78.80 56895.08 88888.00 2018-07-27 03:32:52.907 208 11496.35 78.82 56895.03 88888.00 2018-07-27 03:32:53.407 208 11496.37 78.77 56894.96 88888.00 2018-07-27 03:32:53.907 208 11496.31 78.73 56894.96 88888.00 2018-07-27 03:32:54.407 208 11496.35 78.73 56894.96 88888.00 2018-07-27 03:32:54.907 208 11496.38 78.75 56894.92 88888.00 2018-07-27 03:32:55.407 208 11496.30 78.73 56894.89 88888.00 2018-07-27 03:32:55.907 208 11496.30 78.72 56894.83 88888.00 2018-07-27 03:32:56.407 208 11496.43 78.73 56894.81 88888.00 2018-07-27 03:32:56.907 208 11496.39 78.75 56894.81 88888.00 2018-07-27 03:32:57.407 208 11496.39 78.78 56894.82 88888.00 2018-07-27 03:32:57.907 208 11496.45 78.75 56894.85 88888.00 2018-07-27 03:32:58.407 208 11496.39 78.73 56894.82 88888.00 2018-07-27 03:32:58.907 208 11496.40 78.72 56894.81 88888.00 2018-07-27 03:32:59.407 208 11496.43 78.56 56894.83 88888.00 2018-07-27 03:32:59.907 208 11496.38 78.63 56894.89 88888.00 2018-07-27 03:33:00.407 208 11496.36 78.69 56894.95 88888.00 2018-07-27 03:33:00.907 208 11496.36 78.69 56894.95 88888.00 2018-07-27 03:33:01.407 208 11496.39 78.66 56894.88 88888.00 2018-07-27 03:33:01.907 208 11496.32 78.66 56894.89 88888.00 2018-07-27 03:33:02.407 208 11496.35 78.70 56894.96 88888.00 2018-07-27 03:33:02.907 208 11496.37 78.72 56894.86 88888.00 2018-07-27 03:33:03.407 208 11496.39 78.73 56894.81 88888.00 2018-07-27 03:33:03.907 208 11496.37 78.66 56894.83 88888.00 2018-07-27 03:33:04.407 208 11496.40 78.69 56894.88 88888.00 2018-07-27 03:33:04.907 208 11496.35 78.62 56894.88 88888.00 2018-07-27 03:33:05.407 208 11496.35 78.66 56894.90 88888.00 2018-07-27 03:33:05.907 208 11496.40 78.75 56894.94 88888.00 2018-07-27 03:33:06.407 208 11496.38 78.71 56894.90 88888.00 2018-07-27 03:33:06.907 208 11496.38 78.71 56894.89 88888.00 2018-07-27 03:33:07.407 208 11496.43 78.75 56894.89 88888.00 2018-07-27 03:33:07.907 208 11496.43 78.73 56894.83 88888.00 2018-07-27 03:33:08.407 208 11496.39 78.80 56894.82 88888.00 2018-07-27 03:33:08.907 208 11496.43 78.83 56894.85 88888.00 2018-07-27 03:33:09.407 208 11496.43 78.82 56894.95 88888.00 2018-07-27 03:33:09.907 208 11496.43 78.85 56895.01 88888.00 2018-07-27 03:33:10.407 208 11496.45 78.84 56895.01 88888.00 2018-07-27 03:33:10.907 208 11496.45 78.73 56895.01 88888.00 2018-07-27 03:33:11.407 208 11496.44 78.71 56895.08 88888.00 2018-07-27 03:33:11.907 208 11496.39 78.72 56895.10 88888.00 2018-07-27 03:33:12.407 208 11496.43 78.73 56895.04 88888.00 2018-07-27 03:33:12.907 208 11496.40 78.77 56895.11 88888.00 2018-07-27 03:33:13.407 208 11496.42 78.78 56895.09 88888.00 2018-07-27 03:33:13.907 208 11496.46 78.73 56895.11 88888.00 2018-07-27 03:33:14.407 208 11496.43 78.73 56895.10 88888.00 2018-07-27 03:33:14.907 208 11496.36 78.75 56895.09 88888.00 2018-07-27 03:33:15.407 208 11496.46 78.70 56895.13 88888.00 2018-07-27 03:33:15.907 208 11496.43 78.71 56895.21 88888.00 2018-07-27 03:33:16.407 208 11496.45 78.75 56895.21 88888.00 2018-07-27 03:33:16.907 208 11496.56 78.75 56895.29 88888.00 2018-07-27 03:33:17.407 208 11496.53 78.73 56895.44 88888.00 2018-07-27 03:33:17.907 208 11496.45 78.76 56895.46 88888.00 2018-07-27 03:33:18.407 208 11496.47 78.77 56895.47 88888.00 2018-07-27 03:33:18.907 208 11496.49 78.71 56895.49 88888.00 2018-07-27 03:33:19.407 208 11496.49 78.71 56895.50 88888.00 2018-07-27 03:33:19.907 208 11496.46 78.76 56895.54 88888.00 2018-07-27 03:33:20.407 208 11496.47 78.80 56895.55 88888.00 2018-07-27 03:33:20.907 208 11496.45 78.82 56895.62 88888.00 2018-07-27 03:33:21.407 208 11496.44 78.83 56895.72 88888.00 2018-07-27 03:33:21.907 208 11496.45 78.84 56895.72 88888.00 2018-07-27 03:33:22.407 208 11496.43 78.78 56895.72 88888.00 2018-07-27 03:33:22.907 208 11496.42 78.80 56895.74 88888.00 2018-07-27 03:33:23.407 208 11496.52 78.80 56895.76 88888.00 2018-07-27 03:33:23.907 208 11496.49 78.79 56895.81 88888.00 2018-07-27 03:33:24.407 208 11496.42 78.83 56895.90 88888.00 2018-07-27 03:33:24.907 208 11496.45 78.80 56895.94 88888.00 2018-07-27 03:33:25.407 208 11496.45 78.83 56896.04 88888.00 2018-07-27 03:33:25.907 208 11496.43 78.86 56896.05 88888.00 2018-07-27 03:33:26.407 208 11496.44 78.91 56896.10 88888.00 2018-07-27 03:33:26.907 208 11496.45 78.87 56896.12 88888.00 2018-07-27 03:33:27.407 208 11496.36 78.94 56896.21 88888.00 2018-07-27 03:33:27.907 208 11496.38 78.91 56896.26 88888.00 2018-07-27 03:33:28.407 208 11496.37 78.94 56896.33 88888.00 2018-07-27 03:33:28.907 208 11496.38 78.96 56896.36 88888.00 2018-07-27 03:33:29.407 208 11496.39 78.93 56896.38 88888.00 2018-07-27 03:33:29.907 208 11496.50 78.93 56896.35 88888.00 2018-07-27 03:33:30.407 208 11496.45 78.93 56896.35 88888.00 2018-07-27 03:33:30.907 208 11496.49 78.97 56896.38 88888.00 2018-07-27 03:33:31.407 208 11496.52 79.03 56896.52 88888.00 2018-07-27 03:33:31.907 208 11496.47 79.05 56896.56 88888.00 2018-07-27 03:33:32.407 208 11496.47 79.03 56896.56 88888.00 2018-07-27 03:33:32.907 208 11496.52 79.02 56896.57 88888.00 2018-07-27 03:33:33.407 208 11496.50 79.00 56896.61 88888.00 2018-07-27 03:33:33.907 208 11496.44 79.05 56896.62 88888.00 2018-07-27 03:33:34.407 208 11496.51 79.07 56896.68 88888.00 2018-07-27 03:33:34.907 208 11496.51 79.12 56896.74 88888.00 2018-07-27 03:33:35.407 208 11496.46 79.17 56896.80 88888.00 2018-07-27 03:33:35.907 208 11496.44 79.20 56896.91 88888.00 2018-07-27 03:33:36.407 208 11496.45 79.19 56896.90 88888.00 2018-07-27 03:33:36.907 208 11496.44 79.16 56896.93 88888.00 2018-07-27 03:33:37.407 208 11496.50 79.19 56897.02 88888.00 2018-07-27 03:33:37.907 208 11496.52 79.24 56896.98 88888.00 2018-07-27 03:33:38.407 208 11496.51 79.23 56896.98 88888.00 2018-07-27 03:33:38.907 208 11496.51 79.24 56896.97 88888.00 2018-07-27 03:33:39.407 208 11496.56 79.20 56897.03 88888.00 2018-07-27 03:33:39.907 208 11496.52 79.20 56897.04 88888.00 2018-07-27 03:33:40.407 208 11496.50 79.21 56897.09 88888.00 2018-07-27 03:33:40.907 208 11496.54 79.19 56897.12 88888.00 2018-07-27 03:33:41.407 208 11496.54 79.18 56897.08 88888.00 2018-07-27 03:33:41.907 208 11496.49 79.20 56897.10 88888.00 2018-07-27 03:33:42.407 208 11496.53 79.30 56897.10 88888.00 2018-07-27 03:33:42.907 208 11496.58 79.31 56897.15 88888.00 2018-07-27 03:33:43.407 208 11496.50 79.37 56897.20 88888.00 2018-07-27 03:33:43.907 208 11496.54 79.36 56897.21 88888.00 2018-07-27 03:33:44.407 208 11496.59 79.31 56897.21 88888.00 2018-07-27 03:33:44.907 208 11496.57 79.30 56897.26 88888.00 2018-07-27 03:33:45.407 208 11496.56 79.33 56897.28 88888.00 2018-07-27 03:33:45.907 208 11496.56 79.37 56897.32 88888.00 2018-07-27 03:33:46.407 208 11496.53 79.38 56897.39 88888.00 2018-07-27 03:33:46.907 208 11496.60 79.41 56897.35 88888.00 2018-07-27 03:33:47.407 208 11496.66 79.38 56897.34 88888.00 2018-07-27 03:33:47.907 208 11496.63 79.41 56897.34 88888.00 2018-07-27 03:33:48.407 208 11496.56 79.41 56897.39 88888.00 2018-07-27 03:33:48.907 208 11496.59 79.45 56897.35 88888.00 2018-07-27 03:33:49.407 208 11496.59 79.39 56897.32 88888.00 2018-07-27 03:33:49.907 208 11496.59 79.44 56897.36 88888.00 2018-07-27 03:33:50.407 208 11496.61 79.44 56897.40 88888.00 2018-07-27 03:33:50.907 208 11496.57 79.38 56897.45 88888.00 2018-07-27 03:33:51.907 208 11496.58 79.44 56897.48 88888.00 2018-07-27 03:33:52.407 208 11496.53 79.39 56897.46 88888.00 2018-07-27 03:33:52.907 208 11496.54 79.43 56897.41 88888.00 2018-07-27 03:33:53.407 208 11496.59 79.52 56897.45 88888.00 2018-07-27 03:33:53.907 208 11496.58 79.55 56897.46 88888.00 2018-07-27 03:33:54.407 208 11496.57 79.48 56897.48 88888.00 2018-07-27 03:33:54.907 208 11496.59 79.48 56897.51 88888.00 2018-07-27 03:33:55.407 208 11496.61 79.52 56897.52 88888.00 2018-07-27 03:33:55.907 208 11496.56 79.51 56897.53 88888.00 2018-07-27 03:33:56.407 208 11496.56 79.57 56897.52 88888.00 2018-07-27 03:33:56.907 208 11496.63 79.52 56897.51 88888.00 2018-07-27 03:33:57.407 208 11496.58 79.53 56897.52 88888.00 2018-07-27 03:33:57.907 208 11496.63 79.58 56897.52 88888.00 2018-07-27 03:33:58.407 208 11496.72 79.60 56897.52 88888.00 2018-07-27 03:33:58.907 208 11496.70 79.58 56897.54 88888.00 2018-07-27 03:33:59.907 208 11496.79 79.58 56897.46 88888.00 2018-07-27 03:34:00.407 208 11496.73 79.55 56897.49 88888.00 2018-07-27 03:34:00.907 208 11496.70 79.53 56897.48 88888.00 2018-07-27 03:34:01.907 208 11496.71 79.59 56897.54 88888.00 2018-07-27 03:34:02.407 208 11496.70 79.62 56897.54 88888.00 2018-07-27 03:34:02.907 208 11496.77 79.62 56897.44 88888.00 2018-07-27 03:34:03.407 208 11496.80 79.60 56897.45 88888.00 2018-07-27 03:34:03.907 208 11496.77 79.61 56897.47 88888.00 2018-07-27 03:34:04.407 208 11496.81 79.64 56897.51 88888.00 2018-07-27 03:34:04.907 208 11496.77 79.64 56897.53 88888.00 2018-07-27 03:34:05.407 208 11496.75 79.61 56897.46 88888.00 2018-07-27 03:34:05.907 208 11496.77 79.64 56897.41 88888.00 2018-07-27 03:34:06.407 208 11496.78 79.65 56897.41 88888.00 2018-07-27 03:34:06.908 208 11496.79 79.68 56897.39 88888.00 2018-07-27 03:34:07.408 208 11496.78 79.67 56897.36 88888.00 2018-07-27 03:34:07.908 208 11496.80 79.67 56897.40 88888.00 2018-07-27 03:34:08.408 208 11496.75 79.70 56897.36 88888.00 2018-07-27 03:34:08.908 208 11496.80 79.75 56897.39 88888.00 2018-07-27 03:34:09.908 208 11496.78 79.68 56897.33 88888.00 2018-07-27 03:34:10.408 208 11496.75 79.68 56897.32 88888.00 2018-07-27 03:34:10.908 208 11496.82 79.71 56897.32 88888.00 2018-07-27 03:34:11.408 208 11496.84 79.68 56897.29 88888.00 2018-07-27 03:34:11.908 208 11496.79 79.67 56897.29 88888.00 2018-07-27 03:34:12.408 208 11496.82 79.71 56897.32 88888.00 2018-07-27 03:34:12.908 208 11496.91 79.70 56897.29 88888.00 2018-07-27 03:34:13.408 208 11496.92 79.68 56897.36 88888.00 2018-07-27 03:34:13.908 208 11496.80 79.71 56897.30 88888.00 2018-07-27 03:34:14.408 208 11496.88 79.67 56897.21 88888.00 2018-07-27 03:34:14.908 208 11496.88 79.70 56897.20 88888.00 2018-07-27 03:34:15.408 208 11496.89 79.70 56897.22 88888.00 2018-07-27 03:34:15.908 208 11496.98 79.70 56897.20 88888.00 2018-07-27 03:34:16.408 208 11496.95 79.70 56897.19 88888.00 2018-07-27 03:34:16.908 208 11497.02 79.72 56897.15 88888.00 2018-07-27 03:34:17.408 208 11497.01 79.73 56897.19 88888.00 2018-07-27 03:34:17.908 208 11497.00 79.75 56897.19 88888.00 2018-07-27 03:34:18.408 208 11496.93 79.75 56897.21 88888.00 2018-07-27 03:34:18.908 208 11497.02 79.77 56897.20 88888.00 2018-07-27 03:34:19.408 208 11497.02 79.74 56897.16 88888.00 2018-07-27 03:34:19.908 208 11496.96 79.73 56897.16 88888.00 2018-07-27 03:34:20.408 208 11497.01 79.77 56897.14 88888.00 2018-07-27 03:34:20.908 208 11497.05 79.77 56897.21 88888.00 2018-07-27 03:34:21.408 208 11497.02 79.79 56897.22 88888.00 2018-07-27 03:34:21.908 208 11497.06 79.79 56897.22 88888.00 2018-07-27 03:34:22.408 208 11497.13 79.75 56897.26 88888.00 2018-07-27 03:34:22.908 208 11497.07 79.72 56897.26 88888.00 2018-07-27 03:34:23.408 208 11497.05 79.78 56897.23 88888.00 2018-07-27 03:34:23.908 208 11497.19 79.80 56897.20 88888.00 2018-07-27 03:34:24.408 208 11497.15 79.80 56897.21 88888.00 2018-07-27 03:34:24.908 208 11497.14 79.82 56897.28 88888.00 2018-07-27 03:34:25.408 208 11497.15 79.87 56897.32 88888.00 2018-07-27 03:34:25.908 208 11497.12 79.86 56897.34 88888.00 2018-07-27 03:34:26.408 208 11497.09 79.88 56897.33 88888.00 2018-07-27 03:34:26.908 208 11497.20 79.91 56897.34 88888.00 2018-07-27 03:34:27.408 208 11497.16 79.89 56897.29 88888.00 2018-07-27 03:34:27.908 208 11497.16 79.89 56897.32 88888.00 2018-07-27 03:34:28.408 208 11497.22 79.88 56897.32 88888.00 2018-07-27 03:34:28.908 208 11497.26 79.85 56897.33 88888.00 2018-07-27 03:34:29.408 208 11497.16 79.82 56897.33 88888.00 2018-07-27 03:34:29.908 208 11497.16 79.88 56897.38 88888.00 2018-07-27 03:34:30.408 208 11497.20 79.89 56897.40 88888.00 2018-07-27 03:34:30.908 208 11497.17 79.91 56897.36 88888.00 2018-07-27 03:34:31.408 208 11497.19 79.94 56897.36 88888.00 2018-07-27 03:34:31.908 208 11497.27 79.96 56897.30 88888.00 2018-07-27 03:34:32.408 208 11497.20 79.95 56897.40 88888.00 2018-07-27 03:34:33.408 208 11497.23 79.95 56897.47 88888.00 2018-07-27 03:34:33.908 208 11497.13 79.95 56897.46 88888.00 2018-07-27 03:34:34.408 208 11497.10 79.95 56897.47 88888.00 2018-07-27 03:34:34.908 208 11497.16 79.93 56897.47 88888.00 2018-07-27 03:34:35.408 208 11497.13 79.98 56897.47 88888.00 2018-07-27 03:34:35.908 208 11497.09 80.01 56897.48 88888.00 2018-07-27 03:34:36.408 208 11497.15 80.01 56897.49 88888.00 2018-07-27 03:34:36.908 208 11497.19 80.02 56897.52 88888.00 2018-07-27 03:34:37.408 208 11497.19 79.98 56897.47 88888.00 2018-07-27 03:34:37.908 208 11497.21 80.02 56897.47 88888.00 2018-07-27 03:34:38.408 208 11497.19 80.05 56897.52 88888.00 2018-07-27 03:34:38.908 208 11497.19 80.06 56897.52 88888.00 2018-07-27 03:34:39.408 208 11497.20 80.09 56897.52 88888.00 2018-07-27 03:34:39.908 208 11497.24 80.07 56897.52 88888.00 2018-07-27 03:34:40.408 208 11497.19 80.04 56897.54 88888.00 2018-07-27 03:34:40.908 208 11497.19 80.02 56897.58 88888.00 2018-07-27 03:34:41.408 208 11497.21 80.09 56897.58 88888.00 2018-07-27 03:34:41.908 208 11497.12 80.06 56897.59 88888.00 2018-07-27 03:34:42.408 208 11497.09 80.08 56897.58 88888.00 2018-07-27 03:34:42.908 208 11497.16 80.12 56897.55 88888.00 2018-07-27 03:34:43.408 208 11497.13 80.08 56897.57 88888.00 2018-07-27 03:34:43.908 208 11497.09 80.12 56897.52 88888.00 2018-07-27 03:34:44.408 208 11497.09 80.09 56897.59 88888.00 2018-07-27 03:34:44.908 208 11497.09 80.06 56897.64 88888.00 2018-07-27 03:34:45.408 208 11497.10 80.08 56897.60 88888.00 2018-07-27 03:34:45.908 208 11497.15 80.09 56897.65 88888.00 2018-07-27 03:34:46.408 208 11497.15 80.08 56897.66 88888.00 2018-07-27 03:34:46.908 208 11497.08 80.06 56897.62 88888.00 2018-07-27 03:34:47.408 208 11497.16 80.06 56897.67 88888.00 2018-07-27 03:34:47.908 208 11497.15 80.09 56897.73 88888.00 2018-07-27 03:34:48.408 208 11497.08 80.07 56897.65 88888.00 2018-07-27 03:34:48.908 208 11497.12 80.08 56897.62 88888.00 2018-07-27 03:34:49.408 208 11497.09 80.09 56897.66 88888.00 2018-07-27 03:34:49.908 208 11497.08 80.15 56897.65 88888.00 2018-07-27 03:34:50.408 208 11497.05 80.22 56897.67 88888.00 2018-07-27 03:34:50.908 208 11497.12 80.25 56897.66 88888.00 2018-07-27 03:34:51.408 208 11497.07 80.21 56897.60 88888.00 2018-07-27 03:34:51.908 208 11497.00 80.16 56897.65 88888.00 2018-07-27 03:34:52.408 208 11497.05 80.21 56897.66 88888.00 2018-07-27 03:34:52.908 208 11497.05 80.26 56897.58 88888.00 2018-07-27 03:34:53.408 208 11497.01 80.25 56897.53 88888.00 2018-07-27 03:34:53.908 208 11497.03 80.23 56897.55 88888.00 2018-07-27 03:34:54.408 208 11496.96 80.20 56897.54 88888.00 2018-07-27 03:34:54.908 208 11496.91 80.22 56897.55 88888.00 2018-07-27 03:34:55.408 208 11496.98 80.21 56897.52 88888.00 2018-07-27 03:34:55.908 208 11497.02 80.25 56897.46 88888.00 2018-07-27 03:34:56.408 208 11497.00 80.23 56897.45 88888.00 2018-07-27 03:34:56.908 208 11497.00 80.28 56897.45 88888.00 2018-07-27 03:34:57.408 208 11497.02 80.27 56897.46 88888.00 2018-07-27 03:34:57.908 208 11496.98 80.25 56897.42 88888.00 2018-07-27 03:34:58.408 208 11496.98 80.30 56897.42 88888.00 2018-07-27 03:34:58.908 208 11497.00 80.34 56897.40 88888.00 2018-07-27 03:34:59.408 208 11496.96 80.32 56897.35 88888.00 2018-07-27 03:34:59.908 208 11496.94 80.27 56897.39 88888.00 2018-07-27 03:35:00.408 208 11496.98 80.26 56897.38 88888.00 2018-07-27 03:35:00.908 208 11496.98 80.27 56897.33 88888.00 2018-07-27 03:35:01.408 208 11496.94 80.29 56897.28 88888.00 2018-07-27 03:35:01.908 208 11496.99 80.32 56897.20 88888.00 2018-07-27 03:35:02.408 208 11496.96 80.34 56897.20 88888.00 2018-07-27 03:35:02.908 208 11496.94 80.38 56897.27 88888.00 2018-07-27 03:35:03.408 208 11497.01 80.39 56897.28 88888.00 2018-07-27 03:35:03.908 208 11497.02 80.35 56897.20 88888.00 2018-07-27 03:35:04.408 208 11496.96 80.39 56897.20 88888.00 2018-07-27 03:35:04.908 208 11496.98 80.42 56897.23 88888.00 2018-07-27 03:35:05.408 208 11497.00 80.42 56897.14 88888.00 2018-07-27 03:35:05.908 208 11496.99 80.43 56897.10 88888.00 2018-07-27 03:35:06.408 208 11497.03 80.45 56897.06 88888.00 2018-07-27 03:35:06.908 208 11497.08 80.45 56897.08 88888.00 2018-07-27 03:35:07.408 208 11497.06 80.48 56897.08 88888.00 2018-07-27 03:35:07.908 208 11497.02 80.49 56897.04 88888.00 2018-07-27 03:35:08.408 208 11497.06 80.55 56897.07 88888.00 2018-07-27 03:35:08.908 208 11497.02 80.53 56897.02 88888.00 2018-07-27 03:35:09.408 208 11497.05 80.55 56897.00 88888.00 2018-07-27 03:35:09.908 208 11497.05 80.50 56896.96 88888.00 2018-07-27 03:35:10.408 208 11497.01 80.45 56896.95 88888.00 2018-07-27 03:35:10.908 208 11497.01 80.41 56896.88 88888.00 2018-07-27 03:35:11.408 208 11497.08 80.46 56896.89 88888.00 2018-07-27 03:35:11.908 208 11497.10 80.48 56896.90 88888.00 2018-07-27 03:35:12.408 208 11497.10 80.48 56896.91 88888.00 2018-07-27 03:35:12.908 208 11497.09 80.48 56896.89 88888.00 2018-07-27 03:35:13.408 208 11497.09 80.48 56896.78 88888.00 2018-07-27 03:35:13.908 208 11497.08 80.46 56896.78 88888.00 2018-07-27 03:35:14.908 208 11497.13 80.43 56896.71 88888.00 2018-07-27 03:35:15.408 208 11497.13 80.43 56896.74 88888.00 2018-07-27 03:35:15.908 208 11497.13 80.48 56896.65 88888.00 2018-07-27 03:35:16.408 208 11497.14 80.48 56896.64 88888.00 2018-07-27 03:35:16.908 208 11497.09 80.47 56896.68 88888.00 2018-07-27 03:35:17.408 208 11497.08 80.43 56896.72 88888.00 2018-07-27 03:35:17.908 208 11497.15 80.42 56896.67 88888.00 2018-07-27 03:35:18.408 208 11497.13 80.46 56896.63 88888.00 2018-07-27 03:35:18.908 208 11497.15 80.45 56896.53 88888.00 2018-07-27 03:35:19.408 208 11497.16 80.42 56896.52 88888.00 2018-07-27 03:35:19.908 208 11497.13 80.40 56896.46 88888.00 2018-07-27 03:35:20.408 208 11497.12 80.42 56896.40 88888.00 2018-07-27 03:35:20.908 208 11497.17 80.42 56896.37 88888.00 2018-07-27 03:35:21.408 208 11497.21 80.43 56896.32 88888.00 2018-07-27 03:35:21.908 208 11497.14 80.48 56896.30 88888.00 2018-07-27 03:35:22.408 208 11497.20 80.50 56896.29 88888.00 2018-07-27 03:35:22.908 208 11497.27 80.47 56896.30 88888.00 2018-07-27 03:35:23.408 208 11497.26 80.45 56896.27 88888.00 2018-07-27 03:35:23.908 208 11497.23 80.47 56896.23 88888.00 2018-07-27 03:35:24.408 208 11497.24 80.46 56896.23 88888.00 2018-07-27 03:35:24.908 208 11497.24 80.41 56896.14 88888.00 2018-07-27 03:35:25.408 208 11497.23 80.41 56896.16 88888.00 2018-07-27 03:35:25.908 208 11497.26 80.41 56896.19 88888.00 2018-07-27 03:35:26.408 208 11497.17 80.41 56896.17 88888.00 2018-07-27 03:35:26.908 208 11497.20 80.40 56896.14 88888.00 2018-07-27 03:35:27.408 208 11497.28 80.39 56896.19 88888.00 2018-07-27 03:35:27.908 208 11497.27 80.38 56896.21 88888.00 2018-07-27 03:35:28.408 208 11497.20 80.41 56896.24 88888.00 2018-07-27 03:35:28.908 208 11497.19 80.43 56896.26 88888.00 2018-07-27 03:35:29.408 208 11497.17 80.40 56896.17 88888.00 2018-07-27 03:35:29.908 208 11497.12 80.38 56896.17 88888.00 2018-07-27 03:35:30.408 208 11497.16 80.40 56896.18 88888.00 2018-07-27 03:35:30.908 208 11497.20 80.42 56896.14 88888.00 2018-07-27 03:35:31.408 208 11497.15 80.41 56896.07 88888.00 2018-07-27 03:35:31.908 208 11497.20 80.41 56896.03 88888.00 2018-07-27 03:35:32.408 208 11497.24 80.43 56896.03 88888.00 2018-07-27 03:35:32.908 208 11497.17 80.43 56896.01 88888.00 2018-07-27 03:35:33.408 208 11497.16 80.43 56896.00 88888.00 2018-07-27 03:35:33.908 208 11497.23 80.36 56895.98 88888.00 2018-07-27 03:35:34.408 208 11497.21 80.35 56895.93 88888.00 2018-07-27 03:35:34.908 208 11497.17 80.39 56895.94 88888.00 2018-07-27 03:35:35.408 208 11497.19 80.40 56895.92 88888.00 2018-07-27 03:35:35.908 208 11497.16 80.40 56895.91 88888.00 2018-07-27 03:35:36.408 208 11497.21 80.38 56895.91 88888.00 2018-07-27 03:35:36.908 208 11497.27 80.40 56895.87 88888.00 2018-07-27 03:35:37.408 208 11497.24 80.39 56895.87 88888.00 2018-07-27 03:35:37.908 208 11497.21 80.36 56895.87 88888.00 2018-07-27 03:35:38.408 208 11497.24 80.36 56895.82 88888.00 2018-07-27 03:35:38.908 208 11497.24 80.39 56895.81 88888.00 2018-07-27 03:35:39.408 208 11497.23 80.34 56895.75 88888.00 2018-07-27 03:35:39.908 208 11497.26 80.36 56895.74 88888.00 2018-07-27 03:35:40.408 208 11497.26 80.36 56895.71 88888.00 2018-07-27 03:35:40.908 208 11497.19 80.35 56895.75 88888.00 2018-07-27 03:35:41.408 208 11497.26 80.35 56895.74 88888.00 2018-07-27 03:35:41.908 208 11497.28 80.35 56895.76 88888.00 2018-07-27 03:35:42.408 208 11497.16 80.35 56895.71 88888.00 2018-07-27 03:35:42.908 208 11497.21 80.32 56895.67 88888.00 2018-07-27 03:35:43.408 208 11497.24 80.29 56895.61 88888.00 2018-07-27 03:35:43.908 208 11497.22 80.30 56895.61 88888.00 2018-07-27 03:35:44.408 208 11497.22 80.34 56895.60 88888.00 2018-07-27 03:35:44.908 208 11497.28 80.36 56895.61 88888.00 2018-07-27 03:35:45.408 208 11497.23 80.39 56895.58 88888.00 2018-07-27 03:35:46.408 208 11497.26 80.36 56895.55 88888.00 2018-07-27 03:35:46.908 208 11497.27 80.39 56895.58 88888.00 2018-07-27 03:35:47.408 208 11497.23 80.38 56895.63 88888.00 2018-07-27 03:35:47.908 208 11497.26 80.38 56895.65 88888.00 2018-07-27 03:35:48.408 208 11497.28 80.35 56895.62 88888.00 2018-07-27 03:35:48.908 208 11497.29 80.32 56895.56 88888.00 2018-07-27 03:35:49.408 208 11497.29 80.33 56895.50 88888.00 2018-07-27 03:35:49.908 208 11497.34 80.34 56895.42 88888.00 2018-07-27 03:35:50.408 208 11497.26 80.29 56895.43 88888.00 2018-07-27 03:35:50.908 208 11497.27 80.30 56895.43 88888.00 2018-07-27 03:35:51.409 208 11497.36 80.26 56895.43 88888.00 2018-07-27 03:35:51.909 208 11497.36 80.32 56895.46 88888.00 2018-07-27 03:35:52.409 208 11497.30 80.34 56895.46 88888.00 2018-07-27 03:35:52.909 208 11497.31 80.33 56895.43 88888.00 2018-07-27 03:35:53.409 208 11497.29 80.28 56895.40 88888.00 2018-07-27 03:35:53.909 208 11497.26 80.32 56895.35 88888.00 2018-07-27 03:35:54.409 208 11497.35 80.30 56895.26 88888.00 2018-07-27 03:35:54.909 208 11497.34 80.26 56895.30 88888.00 2018-07-27 03:35:55.409 208 11497.27 80.28 56895.31 88888.00 2018-07-27 03:35:55.909 208 11497.30 80.28 56895.31 88888.00 2018-07-27 03:35:56.409 208 11497.40 80.22 56895.17 88888.00 2018-07-27 03:35:56.909 208 11497.30 80.21 56895.14 88888.00 2018-07-27 03:35:57.409 208 11497.27 80.23 56895.14 88888.00 2018-07-27 03:35:57.909 208 11497.33 80.21 56895.08 88888.00 2018-07-27 03:35:58.409 208 11497.28 80.19 56895.04 88888.00 2018-07-27 03:35:58.909 208 11497.33 80.19 56895.11 88888.00 2018-07-27 03:35:59.409 208 11497.37 80.15 56895.05 88888.00 2018-07-27 03:35:59.909 208 11497.28 80.16 56894.97 88888.00 2018-07-27 03:36:00.409 208 11497.22 80.20 56894.91 88888.00 2018-07-27 03:36:00.909 208 11497.26 80.23 56894.88 88888.00 2018-07-27 03:36:01.409 208 11497.21 80.21 56894.90 88888.00 2018-07-27 03:36:01.909 208 11497.19 80.19 56894.92 88888.00 2018-07-27 03:36:02.409 208 11497.28 80.15 56894.88 88888.00 2018-07-27 03:36:02.909 208 11497.26 80.14 56894.83 88888.00 2018-07-27 03:36:03.409 208 11497.22 80.14 56894.86 88888.00 2018-07-27 03:36:03.909 208 11497.34 80.12 56894.88 88888.00 2018-07-27 03:36:04.409 208 11497.29 80.07 56894.86 88888.00 2018-07-27 03:36:04.909 208 11497.23 80.06 56894.83 88888.00 2018-07-27 03:36:05.409 208 11497.28 80.06 56894.79 88888.00 2018-07-27 03:36:05.909 208 11497.29 80.07 56894.78 88888.00 2018-07-27 03:36:06.409 208 11497.23 80.07 56894.73 88888.00 2018-07-27 03:36:06.909 208 11497.27 80.05 56894.70 88888.00 2018-07-27 03:36:07.409 208 11497.30 79.99 56894.77 88888.00 2018-07-27 03:36:07.909 208 11497.20 79.95 56894.84 88888.00 2018-07-27 03:36:08.409 208 11497.17 79.95 56894.76 88888.00 2018-07-27 03:36:08.909 208 11497.24 79.92 56894.66 88888.00 2018-07-27 03:36:09.409 208 11497.28 79.95 56894.66 88888.00 2018-07-27 03:36:09.909 208 11497.30 79.94 56894.72 88888.00 2018-07-27 03:36:10.409 208 11497.30 79.93 56894.70 88888.00 2018-07-27 03:36:10.909 208 11497.23 79.91 56894.68 88888.00 2018-07-27 03:36:11.409 208 11497.27 79.89 56894.58 88888.00 2018-07-27 03:36:11.909 208 11497.28 79.94 56894.60 88888.00 2018-07-27 03:36:12.409 208 11497.26 79.93 56894.60 88888.00 2018-07-27 03:36:12.909 208 11497.26 79.94 56894.60 88888.00 2018-07-27 03:36:13.409 208 11497.27 79.87 56894.58 88888.00 2018-07-27 03:36:13.909 208 11497.21 79.86 56894.60 88888.00 2018-07-27 03:36:14.409 208 11497.19 79.88 56894.63 88888.00 2018-07-27 03:36:14.909 208 11497.23 79.87 56894.59 88888.00 2018-07-27 03:36:15.909 208 11497.22 79.82 56894.66 88888.00 2018-07-27 03:36:16.409 208 11497.28 79.82 56894.60 88888.00 2018-07-27 03:36:16.909 208 11497.26 79.82 56894.57 88888.00 2018-07-27 03:36:17.909 208 11497.19 79.85 56894.64 88888.00 2018-07-27 03:36:18.409 208 11497.26 79.80 56894.63 88888.00 2018-07-27 03:36:18.909 208 11497.21 79.78 56894.57 88888.00 2018-07-27 03:36:19.409 208 11497.17 79.79 56894.59 88888.00 2018-07-27 03:36:19.909 208 11497.21 79.79 56894.63 88888.00 2018-07-27 03:36:20.409 208 11497.22 79.73 56894.68 88888.00 2018-07-27 03:36:20.909 208 11497.22 79.72 56894.65 88888.00 2018-07-27 03:36:21.409 208 11497.20 79.74 56894.65 88888.00 2018-07-27 03:36:21.909 208 11497.13 79.78 56894.68 88888.00 2018-07-27 03:36:22.409 208 11497.14 79.77 56894.70 88888.00 2018-07-27 03:36:22.909 208 11497.20 79.77 56894.64 88888.00 2018-07-27 03:36:23.409 208 11497.24 79.72 56894.69 88888.00 2018-07-27 03:36:23.909 208 11497.20 79.70 56894.72 88888.00 2018-07-27 03:36:24.409 208 11497.22 79.77 56894.73 88888.00 2018-07-27 03:36:24.909 208 11497.23 79.73 56894.70 88888.00 2018-07-27 03:36:25.409 208 11497.19 79.68 56894.70 88888.00 2018-07-27 03:36:25.909 208 11497.20 79.66 56894.75 88888.00 2018-07-27 03:36:26.409 208 11497.27 79.62 56894.77 88888.00 2018-07-27 03:36:26.909 208 11497.23 79.64 56894.70 88888.00 2018-07-27 03:36:27.409 208 11497.19 79.66 56894.68 88888.00 2018-07-27 03:36:27.909 208 11497.20 79.67 56894.63 88888.00 2018-07-27 03:36:28.409 208 11497.20 79.62 56894.62 88888.00 2018-07-27 03:36:28.909 208 11497.17 79.60 56894.60 88888.00 2018-07-27 03:36:29.409 208 11497.20 79.61 56894.63 88888.00 2018-07-27 03:36:29.909 208 11497.17 79.59 56894.59 88888.00 2018-07-27 03:36:30.409 208 11497.19 79.60 56894.64 88888.00 2018-07-27 03:36:30.909 208 11497.24 79.62 56894.66 88888.00 2018-07-27 03:36:31.409 208 11497.22 79.59 56894.60 88888.00 2018-07-27 03:36:31.909 208 11497.23 79.60 56894.57 88888.00 2018-07-27 03:36:32.409 208 11497.23 79.59 56894.59 88888.00 2018-07-27 03:36:32.909 208 11497.28 79.55 56894.62 88888.00 2018-07-27 03:36:33.409 208 11497.20 79.57 56894.63 88888.00 2018-07-27 03:36:33.909 208 11497.24 79.61 56894.66 88888.00 2018-07-27 03:36:34.409 208 11497.24 79.60 56894.66 88888.00 2018-07-27 03:36:34.909 208 11497.19 79.58 56894.66 88888.00 2018-07-27 03:36:35.409 208 11497.20 79.57 56894.64 88888.00 2018-07-27 03:36:35.909 208 11497.23 79.52 56894.63 88888.00 2018-07-27 03:36:36.409 208 11497.17 79.50 56894.68 88888.00 2018-07-27 03:36:36.909 208 11497.14 79.54 56894.71 88888.00 2018-07-27 03:36:37.409 208 11497.22 79.48 56894.66 88888.00 2018-07-27 03:36:37.909 208 11497.22 79.51 56894.66 88888.00 2018-07-27 03:36:38.409 208 11497.22 79.54 56894.65 88888.00 2018-07-27 03:36:38.909 208 11497.29 79.51 56894.66 88888.00 2018-07-27 03:36:39.409 208 11497.22 79.51 56894.71 88888.00 2018-07-27 03:36:39.909 208 11497.19 79.52 56894.73 88888.00 2018-07-27 03:36:40.409 208 11497.20 79.55 56894.78 88888.00 2018-07-27 03:36:40.909 208 11497.23 79.50 56894.82 88888.00 2018-07-27 03:36:41.409 208 11497.21 79.52 56894.77 88888.00 2018-07-27 03:36:41.909 208 11497.22 79.58 56894.77 88888.00 2018-07-27 03:36:42.409 208 11497.23 79.53 56894.72 88888.00 2018-07-27 03:36:42.909 208 11497.23 79.51 56894.70 88888.00 2018-07-27 03:36:43.409 208 11497.23 79.52 56894.71 88888.00 2018-07-27 03:36:43.909 208 11497.24 79.51 56894.73 88888.00 2018-07-27 03:36:44.409 208 11497.19 79.52 56894.76 88888.00 2018-07-27 03:36:44.909 208 11497.21 79.48 56894.79 88888.00 2018-07-27 03:36:45.409 208 11497.21 79.48 56894.73 88888.00 2018-07-27 03:36:45.909 208 11497.10 79.50 56894.76 88888.00 2018-07-27 03:36:46.409 208 11497.17 79.51 56894.76 88888.00 2018-07-27 03:36:46.909 208 11497.23 79.53 56894.84 88888.00 2018-07-27 03:36:47.409 208 11497.17 79.50 56894.81 88888.00 2018-07-27 03:36:47.909 208 11497.16 79.53 56894.83 88888.00 2018-07-27 03:36:48.409 208 11497.20 79.52 56894.86 88888.00 2018-07-27 03:36:48.909 208 11497.17 79.52 56894.86 88888.00 2018-07-27 03:36:49.409 208 11497.19 79.54 56894.86 88888.00 2018-07-27 03:36:49.909 208 11497.21 79.55 56894.97 88888.00 2018-07-27 03:36:50.409 208 11497.22 79.52 56894.92 88888.00 2018-07-27 03:36:50.909 208 11497.20 79.48 56894.90 88888.00 2018-07-27 03:36:51.409 208 11497.24 79.54 56894.96 88888.00 2018-07-27 03:36:51.909 208 11497.27 79.54 56894.86 88888.00 2018-07-27 03:36:52.409 208 11497.13 79.48 56894.86 88888.00 2018-07-27 03:36:52.909 208 11497.20 79.50 56894.90 88888.00 2018-07-27 03:36:53.409 208 11497.24 79.47 56894.94 88888.00 2018-07-27 03:36:53.909 208 11497.20 79.52 56894.97 88888.00 2018-07-27 03:36:54.409 208 11497.23 79.52 56894.96 88888.00 2018-07-27 03:36:54.909 208 11497.22 79.51 56894.99 88888.00 2018-07-27 03:36:55.409 208 11497.13 79.52 56895.02 88888.00 2018-07-27 03:36:55.909 208 11497.17 79.50 56895.03 88888.00 2018-07-27 03:36:56.409 208 11497.24 79.48 56894.99 88888.00 2018-07-27 03:36:56.909 208 11497.20 79.46 56894.99 88888.00 2018-07-27 03:36:57.409 208 11497.17 79.53 56895.07 88888.00 2018-07-27 03:36:57.909 208 11497.23 79.53 56895.13 88888.00 2018-07-27 03:36:58.409 208 11497.24 79.48 56895.14 88888.00 2018-07-27 03:36:59.409 208 11497.20 79.54 56895.11 88888.00 2018-07-27 03:36:59.909 208 11497.21 79.48 56895.15 88888.00 2018-07-27 03:37:00.409 208 11497.16 79.50 56895.20 88888.00 2018-07-27 03:37:00.909 208 11497.22 79.52 56895.21 88888.00 2018-07-27 03:37:01.409 208 11497.20 79.50 56895.24 88888.00 2018-07-27 03:37:01.909 208 11497.09 79.50 56895.24 88888.00 2018-07-27 03:37:02.409 208 11497.14 79.51 56895.28 88888.00 2018-07-27 03:37:02.909 208 11497.26 79.48 56895.28 88888.00 2018-07-27 03:37:03.409 208 11497.16 79.48 56895.26 88888.00 2018-07-27 03:37:03.909 208 11497.15 79.48 56895.29 88888.00 2018-07-27 03:37:04.409 208 11497.20 79.48 56895.29 88888.00 2018-07-27 03:37:04.909 208 11497.19 79.44 56895.34 88888.00 2018-07-27 03:37:05.409 208 11497.20 79.47 56895.34 88888.00 2018-07-27 03:37:05.909 208 11497.21 79.48 56895.34 88888.00 2018-07-27 03:37:06.409 208 11497.15 79.44 56895.34 88888.00 2018-07-27 03:37:06.909 208 11497.14 79.47 56895.39 88888.00 2018-07-27 03:37:07.409 208 11497.14 79.47 56895.44 88888.00 2018-07-27 03:37:07.909 208 11497.15 79.44 56895.50 88888.00 2018-07-27 03:37:08.409 208 11497.09 79.47 56895.48 88888.00 2018-07-27 03:37:08.909 208 11497.15 79.48 56895.46 88888.00 2018-07-27 03:37:09.409 208 11497.13 79.47 56895.50 88888.00 2018-07-27 03:37:09.909 208 11497.07 79.48 56895.55 88888.00 2018-07-27 03:37:10.409 208 11497.14 79.48 56895.60 88888.00 2018-07-27 03:37:10.909 208 11497.14 79.47 56895.59 88888.00 2018-07-27 03:37:11.409 208 11497.14 79.50 56895.63 88888.00 2018-07-27 03:37:11.909 208 11497.09 79.47 56895.62 88888.00 2018-07-27 03:37:12.409 208 11497.10 79.45 56895.63 88888.00 2018-07-27 03:37:12.909 208 11497.05 79.45 56895.56 88888.00 2018-07-27 03:37:13.409 208 11497.12 79.50 56895.65 88888.00 2018-07-27 03:37:13.909 208 11497.15 79.50 56895.61 88888.00 2018-07-27 03:37:14.409 208 11497.03 79.43 56895.62 88888.00 2018-07-27 03:37:14.909 208 11497.07 79.41 56895.62 88888.00 2018-07-27 03:37:15.409 208 11497.10 79.46 56895.68 88888.00 2018-07-27 03:37:15.909 208 11497.08 79.45 56895.63 88888.00 2018-07-27 03:37:16.409 208 11497.06 79.47 56895.66 88888.00 2018-07-27 03:37:16.909 208 11497.13 79.46 56895.65 88888.00 2018-07-27 03:37:17.409 208 11497.09 79.44 56895.69 88888.00 2018-07-27 03:37:17.909 208 11497.05 79.45 56895.67 88888.00 2018-07-27 03:37:18.409 208 11497.06 79.46 56895.59 88888.00 2018-07-27 03:37:18.909 208 11497.07 79.44 56895.67 88888.00 2018-07-27 03:37:19.409 208 11497.05 79.48 56895.72 88888.00 2018-07-27 03:37:19.909 208 11497.12 79.48 56895.71 88888.00 2018-07-27 03:37:20.409 208 11497.12 79.45 56895.73 88888.00 2018-07-27 03:37:20.909 208 11497.00 79.45 56895.79 88888.00 2018-07-27 03:37:21.409 208 11497.03 79.44 56895.80 88888.00 2018-07-27 03:37:21.909 208 11497.08 79.44 56895.75 88888.00 2018-07-27 03:37:22.409 208 11497.09 79.39 56895.67 88888.00 2018-07-27 03:37:22.909 208 11497.05 79.44 56895.76 88888.00 2018-07-27 03:37:23.409 208 11497.10 79.46 56895.80 88888.00 2018-07-27 03:37:23.909 208 11497.09 79.46 56895.71 88888.00 2018-07-27 03:37:24.409 208 11497.08 79.45 56895.69 88888.00 2018-07-27 03:37:24.909 208 11497.07 79.43 56895.71 88888.00 2018-07-27 03:37:25.409 208 11496.99 79.41 56895.75 88888.00 2018-07-27 03:37:25.909 208 11496.98 79.43 56895.73 88888.00 2018-07-27 03:37:26.409 208 11497.05 79.45 56895.78 88888.00 2018-07-27 03:37:26.909 208 11496.99 79.43 56895.79 88888.00 2018-07-27 03:37:27.409 208 11497.00 79.48 56895.74 88888.00 2018-07-27 03:37:27.909 208 11497.06 79.51 56895.74 88888.00 2018-07-27 03:37:28.409 208 11497.08 79.47 56895.73 88888.00 2018-07-27 03:37:28.909 208 11497.05 79.48 56895.71 88888.00 2018-07-27 03:37:29.410 208 11497.05 79.50 56895.71 88888.00 2018-07-27 03:37:29.910 208 11497.02 79.47 56895.66 88888.00 2018-07-27 03:37:30.410 208 11496.95 79.41 56895.69 88888.00 2018-07-27 03:37:30.910 208 11497.03 79.43 56895.68 88888.00 2018-07-27 03:37:31.410 208 11497.09 79.41 56895.63 88888.00 2018-07-27 03:37:31.910 208 11497.06 79.39 56895.61 88888.00 2018-07-27 03:37:32.410 208 11497.06 79.43 56895.65 88888.00 2018-07-27 03:37:32.910 208 11497.03 79.45 56895.68 88888.00 2018-07-27 03:37:33.410 208 11496.96 79.44 56895.59 88888.00 2018-07-27 03:37:33.910 208 11496.93 79.46 56895.61 88888.00 2018-07-27 03:37:34.410 208 11496.99 79.44 56895.61 88888.00 2018-07-27 03:37:34.910 208 11497.02 79.45 56895.60 88888.00 2018-07-27 03:37:35.410 208 11497.00 79.48 56895.61 88888.00 2018-07-27 03:37:35.910 208 11497.05 79.46 56895.65 88888.00 2018-07-27 03:37:36.410 208 11497.00 79.47 56895.59 88888.00 2018-07-27 03:37:36.910 208 11496.93 79.48 56895.61 88888.00 2018-07-27 03:37:37.410 208 11496.96 79.51 56895.67 88888.00 2018-07-27 03:37:37.910 208 11496.98 79.46 56895.63 88888.00 2018-07-27 03:37:38.410 208 11496.95 79.45 56895.65 88888.00 2018-07-27 03:37:38.910 208 11496.99 79.45 56895.60 88888.00 2018-07-27 03:37:39.410 208 11497.05 79.44 56895.62 88888.00 2018-07-27 03:37:39.910 208 11497.03 79.48 56895.59 88888.00 2018-07-27 03:37:40.410 208 11497.02 79.51 56895.53 88888.00 2018-07-27 03:37:40.910 208 11497.03 79.45 56895.56 88888.00 2018-07-27 03:37:41.410 208 11496.94 79.47 56895.56 88888.00 2018-07-27 03:37:41.910 208 11496.96 79.50 56895.53 88888.00 2018-07-27 03:37:42.410 208 11497.03 79.50 56895.58 88888.00 2018-07-27 03:37:42.910 208 11496.99 79.45 56895.60 88888.00 2018-07-27 03:37:43.410 208 11496.94 79.47 56895.68 88888.00 2018-07-27 03:37:43.910 208 11497.01 79.50 56895.68 88888.00 2018-07-27 03:37:44.410 208 11496.99 79.51 56895.61 88888.00 2018-07-27 03:37:44.910 208 11496.93 79.50 56895.59 88888.00 2018-07-27 03:37:45.410 208 11496.96 79.51 56895.67 88888.00 2018-07-27 03:37:45.910 208 11496.95 79.47 56895.72 88888.00 2018-07-27 03:37:46.410 208 11496.95 79.51 56895.69 88888.00 2018-07-27 03:37:46.910 208 11497.01 79.54 56895.73 88888.00 2018-07-27 03:37:47.410 208 11497.01 79.58 56895.67 88888.00 2018-07-27 03:37:47.910 208 11496.98 79.55 56895.67 88888.00 2018-07-27 03:37:48.410 208 11496.92 79.50 56895.66 88888.00 2018-07-27 03:37:48.910 208 11496.94 79.53 56895.71 88888.00 2018-07-27 03:37:49.410 208 11496.96 79.52 56895.76 88888.00 2018-07-27 03:37:49.910 208 11496.95 79.52 56895.79 88888.00 2018-07-27 03:37:50.410 208 11496.98 79.53 56895.84 88888.00 2018-07-27 03:37:50.910 208 11496.88 79.52 56895.78 88888.00 2018-07-27 03:37:51.410 208 11496.94 79.52 56895.79 88888.00 2018-07-27 03:37:51.910 208 11496.95 79.57 56895.85 88888.00 2018-07-27 03:37:52.410 208 11496.88 79.59 56895.84 88888.00 2018-07-27 03:37:52.910 208 11496.92 79.58 56895.84 88888.00 2018-07-27 03:37:53.410 208 11496.96 79.59 56895.79 88888.00 2018-07-27 03:37:53.910 208 11496.91 79.55 56895.84 88888.00 2018-07-27 03:37:54.410 208 11496.88 79.55 56895.86 88888.00 2018-07-27 03:37:54.910 208 11496.99 79.58 56895.85 88888.00 2018-07-27 03:37:55.410 208 11497.00 79.57 56895.76 88888.00 2018-07-27 03:37:55.910 208 11496.89 79.50 56895.73 88888.00 2018-07-27 03:37:56.410 208 11496.94 79.50 56895.75 88888.00 2018-07-27 03:37:56.910 208 11496.93 79.52 56895.80 88888.00 2018-07-27 03:37:57.410 208 11496.92 79.50 56895.87 88888.00 2018-07-27 03:37:57.910 208 11496.95 79.54 56895.84 88888.00 2018-07-27 03:37:58.410 208 11496.93 79.57 56895.85 88888.00 2018-07-27 03:37:58.910 208 11496.94 79.51 56895.87 88888.00 2018-07-27 03:37:59.410 208 11496.93 79.48 56895.84 88888.00 2018-07-27 03:37:59.910 208 11496.95 79.48 56895.82 88888.00 2018-07-27 03:38:00.410 208 11496.89 79.51 56895.82 88888.00 2018-07-27 03:38:00.910 208 11496.89 79.54 56895.82 88888.00 2018-07-27 03:38:01.410 208 11496.94 79.51 56895.81 88888.00 2018-07-27 03:38:02.410 208 11496.88 79.52 56895.81 88888.00 2018-07-27 03:38:02.910 208 11496.93 79.51 56895.73 88888.00 2018-07-27 03:38:03.410 208 11496.89 79.53 56895.74 88888.00 2018-07-27 03:38:03.910 208 11496.86 79.53 56895.75 88888.00 2018-07-27 03:38:04.410 208 11496.86 79.52 56895.72 88888.00 2018-07-27 03:38:04.910 208 11496.84 79.46 56895.69 88888.00 2018-07-27 03:38:05.410 208 11496.81 79.47 56895.68 88888.00 2018-07-27 03:38:05.910 208 11496.82 79.51 56895.66 88888.00 2018-07-27 03:38:06.410 208 11496.82 79.40 56895.69 88888.00 2018-07-27 03:38:06.910 208 11496.80 79.38 56895.72 88888.00 2018-07-27 03:38:07.410 208 11496.84 79.39 56895.75 88888.00 2018-07-27 03:38:07.910 208 11496.84 79.36 56895.69 88888.00 2018-07-27 03:38:08.410 208 11496.84 79.36 56895.62 88888.00 2018-07-27 03:38:08.910 208 11496.77 79.40 56895.62 88888.00 2018-07-27 03:38:09.410 208 11496.82 79.40 56895.63 88888.00 2018-07-27 03:38:09.910 208 11496.81 79.38 56895.56 88888.00 2018-07-27 03:38:10.410 208 11496.71 79.41 56895.58 88888.00 2018-07-27 03:38:10.910 208 11496.75 79.43 56895.61 88888.00 2018-07-27 03:38:11.410 208 11496.72 79.40 56895.60 88888.00 2018-07-27 03:38:11.910 208 11496.72 79.39 56895.59 88888.00 2018-07-27 03:38:12.410 208 11496.77 79.36 56895.53 88888.00 2018-07-27 03:38:12.910 208 11496.73 79.30 56895.48 88888.00 2018-07-27 03:38:13.410 208 11496.71 79.36 56895.43 88888.00 2018-07-27 03:38:13.910 208 11496.79 79.32 56895.42 88888.00 2018-07-27 03:38:14.410 208 11496.79 79.30 56895.36 88888.00 2018-07-27 03:38:14.910 208 11496.70 79.27 56895.31 88888.00 2018-07-27 03:38:15.410 208 11496.65 79.30 56895.33 88888.00 2018-07-27 03:38:15.910 208 11496.70 79.26 56895.33 88888.00 2018-07-27 03:38:16.410 208 11496.66 79.23 56895.29 88888.00 2018-07-27 03:38:16.910 208 11496.61 79.27 56895.30 88888.00 2018-07-27 03:38:17.410 208 11496.68 79.27 56895.26 88888.00 2018-07-27 03:38:17.910 208 11496.65 79.28 56895.27 88888.00 2018-07-27 03:38:18.410 208 11496.59 79.34 56895.26 88888.00 2018-07-27 03:38:18.910 208 11496.61 79.36 56895.29 88888.00 2018-07-27 03:38:19.410 208 11496.54 79.32 56895.23 88888.00 2018-07-27 03:38:19.910 208 11496.54 79.27 56895.23 88888.00 2018-07-27 03:38:20.410 208 11496.56 79.31 56895.20 88888.00 2018-07-27 03:38:20.910 208 11496.50 79.32 56895.17 88888.00 2018-07-27 03:38:21.410 208 11496.44 79.30 56895.20 88888.00 2018-07-27 03:38:22.410 208 11496.53 79.25 56895.15 88888.00 2018-07-27 03:38:22.910 208 11496.50 79.28 56895.14 88888.00 2018-07-27 03:38:23.410 208 11496.54 79.32 56895.11 88888.00 2018-07-27 03:38:23.910 208 11496.51 79.25 56895.07 88888.00 2018-07-27 03:38:24.410 208 11496.47 79.23 56894.99 88888.00 2018-07-27 03:38:24.910 208 11496.52 79.27 56895.04 88888.00 2018-07-27 03:38:25.410 208 11496.50 79.25 56895.03 88888.00 2018-07-27 03:38:25.910 208 11496.45 79.20 56894.97 88888.00 2018-07-27 03:38:26.410 208 11496.39 79.21 56895.01 88888.00 2018-07-27 03:38:26.910 208 11496.38 79.24 56895.02 88888.00 2018-07-27 03:38:27.410 208 11496.35 79.21 56895.08 88888.00 2018-07-27 03:38:27.910 208 11496.33 79.26 56895.04 88888.00 2018-07-27 03:38:28.410 208 11496.37 79.25 56895.10 88888.00 2018-07-27 03:38:28.910 208 11496.35 79.21 56895.16 88888.00 2018-07-27 03:38:29.410 208 11496.32 79.23 56895.17 88888.00 2018-07-27 03:38:29.910 208 11496.37 79.25 56895.09 88888.00 2018-07-27 03:38:30.410 208 11496.43 79.17 56895.10 88888.00 2018-07-27 03:38:30.910 208 11496.36 79.18 56895.16 88888.00 2018-07-27 03:38:31.410 208 11496.37 79.16 56895.15 88888.00 2018-07-27 03:38:31.910 208 11496.32 79.17 56895.08 88888.00 2018-07-27 03:38:32.410 208 11496.30 79.20 56895.07 88888.00 2018-07-27 03:38:32.910 208 11496.35 79.21 56895.09 88888.00 2018-07-27 03:38:33.410 208 11496.35 79.20 56895.13 88888.00 2018-07-27 03:38:33.910 208 11496.32 79.23 56895.07 88888.00 2018-07-27 03:38:34.410 208 11496.35 79.27 56895.10 88888.00 2018-07-27 03:38:34.910 208 11496.35 79.26 56895.15 88888.00 2018-07-27 03:38:35.410 208 11496.25 79.24 56895.09 88888.00 2018-07-27 03:38:35.910 208 11496.24 79.25 56895.09 88888.00 2018-07-27 03:38:36.410 208 11496.28 79.23 56895.10 88888.00 2018-07-27 03:38:36.910 208 11496.24 79.19 56895.07 88888.00 2018-07-27 03:38:37.410 208 11496.26 79.19 56895.03 88888.00 2018-07-27 03:38:37.910 208 11496.29 79.23 56894.96 88888.00 2018-07-27 03:38:38.410 208 11496.25 79.23 56894.96 88888.00 2018-07-27 03:38:38.910 208 11496.21 79.23 56895.04 88888.00 2018-07-27 03:38:39.410 208 11496.26 79.21 56895.04 88888.00 2018-07-27 03:38:39.910 208 11496.21 79.18 56895.01 88888.00 2018-07-27 03:38:40.410 208 11496.18 79.18 56894.98 88888.00 2018-07-27 03:38:40.910 208 11496.21 79.17 56894.92 88888.00 2018-07-27 03:38:41.410 208 11496.23 79.16 56894.86 88888.00 2018-07-27 03:38:41.910 208 11496.21 79.14 56894.89 88888.00 2018-07-27 03:38:42.410 208 11496.21 79.19 56894.91 88888.00 2018-07-27 03:38:42.910 208 11496.26 79.21 56894.94 88888.00 2018-07-27 03:38:43.410 208 11496.25 79.21 56894.98 88888.00 2018-07-27 03:38:43.910 208 11496.29 79.21 56894.92 88888.00 2018-07-27 03:38:44.410 208 11496.33 79.20 56894.89 88888.00 2018-07-27 03:38:44.910 208 11496.32 79.21 56894.86 88888.00 2018-07-27 03:38:45.410 208 11496.23 79.18 56894.85 88888.00 2018-07-27 03:38:45.910 208 11496.25 79.18 56894.90 88888.00 2018-07-27 03:38:46.410 208 11496.23 79.23 56894.95 88888.00 2018-07-27 03:38:46.910 208 11496.19 79.25 56894.90 88888.00 2018-07-27 03:38:47.410 208 11496.21 79.24 56894.92 88888.00 2018-07-27 03:38:47.910 208 11496.17 79.19 56894.92 88888.00 2018-07-27 03:38:48.410 208 11496.16 79.18 56894.96 88888.00 2018-07-27 03:38:48.910 208 11496.26 79.25 56894.98 88888.00 2018-07-27 03:38:49.410 208 11496.24 79.27 56894.97 88888.00 2018-07-27 03:38:49.910 208 11496.15 79.25 56894.98 88888.00 2018-07-27 03:38:50.410 208 11496.21 79.25 56895.01 88888.00 2018-07-27 03:38:50.910 208 11496.22 79.25 56894.96 88888.00 2018-07-27 03:38:51.410 208 11496.16 79.28 56894.95 88888.00 2018-07-27 03:38:51.910 208 11496.24 79.26 56894.91 88888.00 2018-07-27 03:38:52.410 208 11496.25 79.26 56894.96 88888.00 2018-07-27 03:38:52.910 208 11496.17 79.30 56894.96 88888.00 2018-07-27 03:38:53.910 208 11496.17 79.20 56894.96 88888.00 2018-07-27 03:38:54.410 208 11496.12 78.96 56894.95 88888.00 2018-07-27 03:38:54.910 208 11496.10 79.21 56894.96 88888.00 2018-07-27 03:38:55.410 208 11496.14 79.28 56894.96 88888.00 2018-07-27 03:38:55.910 208 11496.07 79.37 56894.97 88888.00 2018-07-27 03:38:56.410 208 11496.08 79.36 56894.96 88888.00 2018-07-27 03:38:56.910 208 11496.14 79.31 56894.92 88888.00 2018-07-27 03:38:57.410 208 11496.10 79.30 56894.92 88888.00 2018-07-27 03:38:57.910 208 11496.07 79.37 56894.96 88888.00 2018-07-27 03:38:58.410 208 11496.14 79.36 56895.02 88888.00 2018-07-27 03:38:58.910 208 11496.11 79.31 56895.03 88888.00 2018-07-27 03:38:59.410 208 11496.05 79.32 56895.04 88888.00 2018-07-27 03:38:59.910 208 11496.08 79.32 56894.99 88888.00 2018-07-27 03:39:00.410 208 11496.02 79.34 56894.90 88888.00 2018-07-27 03:39:00.910 208 11495.98 79.36 56894.90 88888.00 2018-07-27 03:39:01.410 208 11496.02 79.32 56894.96 88888.00 2018-07-27 03:39:01.910 208 11496.05 79.27 56894.91 88888.00 2018-07-27 03:39:02.410 208 11496.01 79.25 56894.89 88888.00 2018-07-27 03:39:02.910 208 11496.01 79.26 56894.86 88888.00 2018-07-27 03:39:03.410 208 11495.99 79.26 56894.89 88888.00 2018-07-27 03:39:03.910 208 11495.91 79.21 56894.88 88888.00 2018-07-27 03:39:04.410 208 11495.85 79.21 56894.81 88888.00 2018-07-27 03:39:04.910 208 11495.92 79.21 56894.79 88888.00 2018-07-27 03:39:05.410 208 11495.91 79.19 56894.76 88888.00 2018-07-27 03:39:05.910 208 11495.91 79.19 56894.78 88888.00 2018-07-27 03:39:06.410 208 11495.92 79.23 56894.83 88888.00 2018-07-27 03:39:06.910 208 11495.91 79.20 56894.86 88888.00 2018-07-27 03:39:07.410 208 11495.91 79.19 56894.79 88888.00 2018-07-27 03:39:07.910 208 11495.95 79.23 56894.76 88888.00 2018-07-27 03:39:08.410 208 11495.96 79.20 56894.72 88888.00 2018-07-27 03:39:08.910 208 11495.94 79.19 56894.72 88888.00 2018-07-27 03:39:09.410 208 11495.99 79.19 56894.76 88888.00 2018-07-27 03:39:09.910 208 11495.97 79.19 56894.71 88888.00 2018-07-27 03:39:10.410 208 11495.94 79.19 56894.64 88888.00 2018-07-27 03:39:10.910 208 11495.98 79.21 56894.66 88888.00 2018-07-27 03:39:11.910 208 11495.95 79.16 56894.58 88888.00 2018-07-27 03:39:12.410 208 11495.96 79.21 56894.65 88888.00 2018-07-27 03:39:12.910 208 11496.01 79.24 56894.64 88888.00 2018-07-27 03:39:13.410 208 11496.04 79.25 56894.64 88888.00 2018-07-27 03:39:13.910 208 11495.99 79.27 56894.68 88888.00 2018-07-27 03:39:14.410 208 11496.07 79.26 56894.66 88888.00 2018-07-27 03:39:14.910 208 11496.07 79.27 56894.63 88888.00 2018-07-27 03:39:15.410 208 11496.07 79.32 56894.58 88888.00 2018-07-27 03:39:15.910 208 11496.07 79.33 56894.63 88888.00 2018-07-27 03:39:16.410 208 11496.01 79.25 56894.62 88888.00 2018-07-27 03:39:16.911 208 11495.98 79.28 56894.59 88888.00 2018-07-27 03:39:17.411 208 11496.08 79.28 56894.60 88888.00 2018-07-27 03:39:17.911 208 11496.05 79.20 56894.58 88888.00 2018-07-27 03:39:18.411 208 11496.03 79.20 56894.52 88888.00 2018-07-27 03:39:18.911 208 11496.12 79.26 56894.56 88888.00 2018-07-27 03:39:19.411 208 11496.10 79.30 56894.56 88888.00 2018-07-27 03:39:19.911 208 11496.04 79.26 56894.56 88888.00 2018-07-27 03:39:20.411 208 11496.03 79.19 56894.52 88888.00 2018-07-27 03:39:20.911 208 11496.11 79.03 56894.52 88888.00 2018-07-27 03:39:21.411 208 11496.14 79.19 56894.56 88888.00 2018-07-27 03:39:21.911 208 11496.07 79.19 56894.58 88888.00 2018-07-27 03:39:22.411 208 11496.09 79.17 56894.51 88888.00 2018-07-27 03:39:22.911 208 11496.04 79.20 56894.49 88888.00 2018-07-27 03:39:23.411 208 11496.01 79.28 56894.56 88888.00 2018-07-27 03:39:23.911 208 11496.09 79.26 56894.58 88888.00 2018-07-27 03:39:24.411 208 11496.08 79.19 56894.54 88888.00 2018-07-27 03:39:24.911 208 11496.08 79.20 56894.51 88888.00 2018-07-27 03:39:25.411 208 11496.14 79.26 56894.47 88888.00 2018-07-27 03:39:25.911 208 11496.14 79.18 56894.49 88888.00 2018-07-27 03:39:26.411 208 11496.08 79.12 56894.49 88888.00 2018-07-27 03:39:26.911 208 11496.11 79.18 56894.51 88888.00 2018-07-27 03:39:27.411 208 11496.15 79.16 56894.51 88888.00 2018-07-27 03:39:27.911 208 11496.10 79.23 56894.50 88888.00 2018-07-27 03:39:28.411 208 11496.14 79.23 56894.50 88888.00 2018-07-27 03:39:28.911 208 11496.15 79.18 56894.52 88888.00 2018-07-27 03:39:29.411 208 11496.14 79.20 56894.50 88888.00 2018-07-27 03:39:29.911 208 11496.07 79.24 56894.53 88888.00 2018-07-27 03:39:30.411 208 11496.09 79.19 56894.47 88888.00 2018-07-27 03:39:30.911 208 11496.08 79.16 56894.49 88888.00 2018-07-27 03:39:31.411 208 11496.21 79.20 56894.50 88888.00 2018-07-27 03:39:31.911 208 11496.24 79.19 56894.51 88888.00 2018-07-27 03:39:32.411 208 11496.21 79.21 56894.49 88888.00 2018-07-27 03:39:32.911 208 11496.17 79.18 56894.46 88888.00 2018-07-27 03:39:33.411 208 11496.21 79.18 56894.44 88888.00 2018-07-27 03:39:33.911 208 11496.22 79.13 56894.51 88888.00 2018-07-27 03:39:34.411 208 11496.14 79.14 56894.52 88888.00 2018-07-27 03:39:35.411 208 11496.24 79.18 56894.46 88888.00 2018-07-27 03:39:35.911 208 11496.15 79.18 56894.43 88888.00 2018-07-27 03:39:36.411 208 11496.19 79.19 56894.44 88888.00 2018-07-27 03:39:36.911 208 11496.24 79.20 56894.43 88888.00 2018-07-27 03:39:37.411 208 11496.22 79.09 56894.39 88888.00 2018-07-27 03:39:37.911 208 11496.25 79.07 56894.43 88888.00 2018-07-27 03:39:38.411 208 11496.25 79.10 56894.43 88888.00 2018-07-27 03:39:38.911 208 11496.21 79.10 56894.50 88888.00 2018-07-27 03:39:39.411 208 11496.24 79.14 56894.52 88888.00 2018-07-27 03:39:39.911 208 11496.26 79.16 56894.51 88888.00 2018-07-27 03:39:40.411 208 11496.21 79.14 56894.53 88888.00 2018-07-27 03:39:40.911 208 11496.17 79.13 56894.53 88888.00 2018-07-27 03:39:41.411 208 11496.23 79.13 56894.53 88888.00 2018-07-27 03:39:41.911 208 11496.19 79.12 56894.51 88888.00 2018-07-27 03:39:42.411 208 11496.17 79.17 56894.51 88888.00 2018-07-27 03:39:42.911 208 11496.26 79.10 56894.50 88888.00 2018-07-27 03:39:43.411 208 11496.22 79.03 56894.50 88888.00 2018-07-27 03:39:43.911 208 11496.15 79.03 56894.51 88888.00 2018-07-27 03:39:44.411 208 11496.15 79.11 56894.46 88888.00 2018-07-27 03:39:44.911 208 11496.12 79.06 56894.49 88888.00 2018-07-27 03:39:45.411 208 11496.10 79.03 56894.45 88888.00 2018-07-27 03:39:45.911 208 11496.15 79.06 56894.52 88888.00 2018-07-27 03:39:46.411 208 11496.18 79.05 56894.53 88888.00 2018-07-27 03:39:46.911 208 11496.10 79.04 56894.49 88888.00 2018-07-27 03:39:47.411 208 11496.15 79.03 56894.49 88888.00 2018-07-27 03:39:47.911 208 11496.16 79.02 56894.49 88888.00 2018-07-27 03:39:48.411 208 11496.09 79.05 56894.46 88888.00 2018-07-27 03:39:48.911 208 11496.03 79.09 56894.46 88888.00 2018-07-27 03:39:49.411 208 11496.02 79.07 56894.52 88888.00 2018-07-27 03:39:49.911 208 11496.04 79.04 56894.52 88888.00 2018-07-27 03:39:50.411 208 11496.04 79.10 56894.47 88888.00 2018-07-27 03:39:50.911 208 11496.08 79.09 56894.52 88888.00 2018-07-27 03:39:51.411 208 11496.01 79.04 56894.57 88888.00 2018-07-27 03:39:51.911 208 11496.01 79.00 56894.60 88888.00 2018-07-27 03:39:52.411 208 11496.07 78.99 56894.64 88888.00 2018-07-27 03:39:52.911 208 11496.08 78.98 56894.64 88888.00 2018-07-27 03:39:53.411 208 11496.04 78.99 56894.64 88888.00 2018-07-27 03:39:53.911 208 11496.03 78.99 56894.59 88888.00 2018-07-27 03:39:54.411 208 11496.09 78.99 56894.59 88888.00 2018-07-27 03:39:54.911 208 11496.05 79.02 56894.59 88888.00 2018-07-27 03:39:55.411 208 11496.04 79.04 56894.65 88888.00 2018-07-27 03:39:55.911 208 11496.03 79.04 56894.65 88888.00 2018-07-27 03:39:56.411 208 11496.02 79.04 56894.64 88888.00 2018-07-27 03:39:56.911 208 11496.02 79.03 56894.59 88888.00 2018-07-27 03:39:57.411 208 11496.05 79.02 56894.66 88888.00 2018-07-27 03:39:57.911 208 11496.07 79.02 56894.70 88888.00 2018-07-27 03:39:58.411 208 11496.04 79.02 56894.66 88888.00 2018-07-27 03:39:58.911 208 11496.03 79.04 56894.77 88888.00 2018-07-27 03:39:59.411 208 11496.02 78.99 56894.71 88888.00 2018-07-27 03:39:59.911 208 11495.95 79.02 56894.76 88888.00 2018-07-27 03:40:00.411 208 11496.03 79.04 56894.76 88888.00 2018-07-27 03:40:00.911 208 11496.07 79.00 56894.72 88888.00 2018-07-27 03:40:01.411 208 11496.03 79.03 56894.71 88888.00 2018-07-27 03:40:01.911 208 11495.98 79.06 56894.75 88888.00 2018-07-27 03:40:02.411 208 11496.04 79.04 56894.71 88888.00 2018-07-27 03:40:02.911 208 11495.95 79.03 56894.76 88888.00 2018-07-27 03:40:03.411 208 11495.89 79.07 56894.79 88888.00 2018-07-27 03:40:03.911 208 11495.95 79.03 56894.79 88888.00 2018-07-27 03:40:04.411 208 11495.92 79.02 56894.77 88888.00 2018-07-27 03:40:04.911 208 11495.96 79.11 56894.76 88888.00 2018-07-27 03:40:05.411 208 11496.07 79.12 56894.78 88888.00 2018-07-27 03:40:05.911 208 11496.08 79.11 56894.83 88888.00 2018-07-27 03:40:06.911 208 11495.97 79.13 56894.90 88888.00 2018-07-27 03:40:07.411 208 11495.98 79.11 56894.88 88888.00 2018-07-27 03:40:07.911 208 11496.01 79.14 56894.76 88888.00 2018-07-27 03:40:08.411 208 11496.02 79.18 56894.76 88888.00 2018-07-27 03:40:08.911 208 11495.98 79.10 56894.81 88888.00 2018-07-27 03:40:09.411 208 11495.96 79.11 56894.84 88888.00 2018-07-27 03:40:09.911 208 11496.03 79.12 56894.86 88888.00 2018-07-27 03:40:10.411 208 11496.01 79.09 56894.83 88888.00 2018-07-27 03:40:10.911 208 11495.94 79.11 56894.88 88888.00 2018-07-27 03:40:11.411 208 11496.01 79.12 56894.92 88888.00 2018-07-27 03:40:11.911 208 11496.04 79.10 56894.89 88888.00 2018-07-27 03:40:12.411 208 11495.98 79.07 56894.92 88888.00 2018-07-27 03:40:12.911 208 11495.97 79.09 56894.91 88888.00 2018-07-27 03:40:13.411 208 11495.97 79.09 56894.81 88888.00 2018-07-27 03:40:13.911 208 11495.98 79.10 56894.81 88888.00 2018-07-27 03:40:14.411 208 11496.01 79.11 56894.84 88888.00 2018-07-27 03:40:14.911 208 11496.07 79.09 56894.85 88888.00 2018-07-27 03:40:15.411 208 11495.99 79.10 56894.75 88888.00 2018-07-27 03:40:15.911 208 11495.98 79.11 56894.81 88888.00 2018-07-27 03:40:16.411 208 11495.98 79.09 56894.89 88888.00 2018-07-27 03:40:16.911 208 11495.99 79.07 56894.89 88888.00 2018-07-27 03:40:17.411 208 11495.97 79.10 56894.90 88888.00 2018-07-27 03:40:17.911 208 11496.03 79.09 56894.98 88888.00 2018-07-27 03:40:18.411 208 11496.01 79.06 56894.92 88888.00 2018-07-27 03:40:18.911 208 11495.94 79.11 56894.85 88888.00 2018-07-27 03:40:19.411 208 11495.98 79.13 56894.89 88888.00 2018-07-27 03:40:19.911 208 11495.99 79.11 56894.97 88888.00 2018-07-27 03:40:20.411 208 11495.92 79.16 56895.02 88888.00 2018-07-27 03:40:20.911 208 11495.98 79.16 56895.07 88888.00 2018-07-27 03:40:21.411 208 11496.01 79.13 56895.04 88888.00 2018-07-27 03:40:21.911 208 11495.94 79.17 56894.99 88888.00 2018-07-27 03:40:22.411 208 11495.95 79.17 56894.98 88888.00 2018-07-27 03:40:22.911 208 11495.94 79.12 56894.96 88888.00 2018-07-27 03:40:23.411 208 11495.89 79.07 56894.95 88888.00 2018-07-27 03:40:23.911 208 11495.91 79.11 56894.94 88888.00 2018-07-27 03:40:24.911 208 11495.92 79.12 56894.92 88888.00 2018-07-27 03:40:25.411 208 11495.89 79.14 56894.96 88888.00 2018-07-27 03:40:25.911 208 11495.95 79.20 56894.96 88888.00 2018-07-27 03:40:26.411 208 11495.95 79.17 56894.96 88888.00 2018-07-27 03:40:26.911 208 11495.94 79.17 56894.89 88888.00 2018-07-27 03:40:27.411 208 11495.97 79.18 56894.86 88888.00 2018-07-27 03:40:27.911 208 11495.94 79.18 56894.85 88888.00 2018-07-27 03:40:28.411 208 11495.95 79.16 56894.86 88888.00 2018-07-27 03:40:28.911 208 11495.96 79.14 56894.89 88888.00 2018-07-27 03:40:29.411 208 11495.98 79.13 56894.88 88888.00 2018-07-27 03:40:29.911 208 11495.92 79.10 56894.83 88888.00 2018-07-27 03:40:30.411 208 11495.94 79.16 56894.97 88888.00 2018-07-27 03:40:30.911 208 11495.94 79.17 56894.92 88888.00 2018-07-27 03:40:31.411 208 11495.88 79.16 56894.86 88888.00 2018-07-27 03:40:31.911 208 11495.89 79.17 56894.86 88888.00 2018-07-27 03:40:32.411 208 11495.89 79.19 56894.85 88888.00 2018-07-27 03:40:32.911 208 11495.84 79.14 56894.89 88888.00 2018-07-27 03:40:33.411 208 11495.89 79.16 56894.81 88888.00 2018-07-27 03:40:33.911 208 11495.96 79.20 56894.76 88888.00 2018-07-27 03:40:34.411 208 11495.87 79.18 56894.69 88888.00 2018-07-27 03:40:34.911 208 11495.88 79.16 56894.76 88888.00 2018-07-27 03:40:35.411 208 11495.95 79.17 56894.81 88888.00 2018-07-27 03:40:35.911 208 11495.97 79.19 56894.72 88888.00 2018-07-27 03:40:36.411 208 11495.92 79.17 56894.76 88888.00 2018-07-27 03:40:36.911 208 11495.99 79.14 56894.77 88888.00 2018-07-27 03:40:37.411 208 11495.98 79.18 56894.75 88888.00 2018-07-27 03:40:37.911 208 11495.96 79.17 56894.75 88888.00 2018-07-27 03:40:38.411 208 11495.99 79.18 56894.75 88888.00 2018-07-27 03:40:38.911 208 11495.99 79.13 56894.68 88888.00 2018-07-27 03:40:39.411 208 11495.88 79.16 56894.68 88888.00 2018-07-27 03:40:39.911 208 11495.91 79.17 56894.76 88888.00 2018-07-27 03:40:40.411 208 11495.98 79.16 56894.81 88888.00 2018-07-27 03:40:40.911 208 11495.97 79.17 56894.81 88888.00 2018-07-27 03:40:41.411 208 11495.99 79.19 56894.79 88888.00 2018-07-27 03:40:41.911 208 11496.02 79.19 56894.72 88888.00 2018-07-27 03:40:42.411 208 11495.94 79.12 56894.66 88888.00 2018-07-27 03:40:42.911 208 11495.96 79.13 56894.68 88888.00 2018-07-27 03:40:43.411 208 11496.02 79.20 56894.76 88888.00 2018-07-27 03:40:43.911 208 11496.01 79.18 56894.73 88888.00 2018-07-27 03:40:44.411 208 11496.01 79.16 56894.76 88888.00 2018-07-27 03:40:44.911 208 11496.07 79.19 56894.76 88888.00 2018-07-27 03:40:45.411 208 11496.07 79.19 56894.71 88888.00 2018-07-27 03:40:45.911 208 11495.98 79.13 56894.71 88888.00 2018-07-27 03:40:46.411 208 11495.96 79.16 56894.73 88888.00 2018-07-27 03:40:46.911 208 11496.07 79.17 56894.72 88888.00 2018-07-27 03:40:47.411 208 11496.09 79.18 56894.75 88888.00 2018-07-27 03:40:48.411 208 11496.03 79.21 56894.72 88888.00 2018-07-27 03:40:48.911 208 11495.99 79.21 56894.82 88888.00 2018-07-27 03:40:49.411 208 11495.94 79.21 56894.76 88888.00 2018-07-27 03:40:49.911 208 11495.97 79.23 56894.73 88888.00 2018-07-27 03:40:50.411 208 11496.03 79.21 56894.81 88888.00 2018-07-27 03:40:50.911 208 11496.03 79.25 56894.82 88888.00 2018-07-27 03:40:51.411 208 11496.05 79.18 56894.76 88888.00 2018-07-27 03:40:51.911 208 11496.01 79.20 56894.77 88888.00 2018-07-27 03:40:52.411 208 11495.94 79.25 56894.72 88888.00 2018-07-27 03:40:52.911 208 11495.97 79.25 56894.66 88888.00 2018-07-27 03:40:53.412 208 11496.01 79.25 56894.62 88888.00 2018-07-27 03:40:53.912 208 11496.02 79.26 56894.66 88888.00 2018-07-27 03:40:54.412 208 11496.07 79.32 56894.65 88888.00 2018-07-27 03:40:54.912 208 11496.07 79.26 56894.72 88888.00 2018-07-27 03:40:55.412 208 11496.07 79.23 56894.77 88888.00 2018-07-27 03:40:55.912 208 11496.07 79.24 56894.71 88888.00 2018-07-27 03:40:56.412 208 11496.05 79.24 56894.72 88888.00 2018-07-27 03:40:56.912 208 11496.05 79.24 56894.64 88888.00 2018-07-27 03:40:57.412 208 11496.10 79.28 56894.63 88888.00 2018-07-27 03:40:58.412 208 11496.10 79.25 56894.75 88888.00 2018-07-27 03:40:58.912 208 11496.07 79.30 56894.75 88888.00 2018-07-27 03:40:59.412 208 11496.10 79.28 56894.72 88888.00 2018-07-27 03:40:59.912 208 11496.04 79.21 56894.72 88888.00 2018-07-27 03:41:00.412 208 11496.03 79.25 56894.72 88888.00 2018-07-27 03:41:00.912 208 11496.15 79.31 56894.70 88888.00 2018-07-27 03:41:01.412 208 11496.12 79.27 56894.81 88888.00 2018-07-27 03:41:01.912 208 11496.14 79.27 56894.84 88888.00 2018-07-27 03:41:02.412 208 11496.09 79.27 56894.85 88888.00 2018-07-27 03:41:02.912 208 11496.07 79.31 56894.84 88888.00 2018-07-27 03:41:03.412 208 11496.05 79.34 56894.86 88888.00 2018-07-27 03:41:03.912 208 11496.11 79.36 56894.89 88888.00 2018-07-27 03:41:04.412 208 11496.11 79.33 56894.89 88888.00 2018-07-27 03:41:04.912 208 11496.02 79.32 56894.90 88888.00 2018-07-27 03:41:05.412 208 11496.02 79.33 56894.94 88888.00 2018-07-27 03:41:05.912 208 11496.05 79.34 56894.96 88888.00 2018-07-27 03:41:06.412 208 11496.05 79.40 56894.91 88888.00 2018-07-27 03:41:06.912 208 11496.11 79.45 56894.83 88888.00 2018-07-27 03:41:07.412 208 11496.15 79.40 56894.84 88888.00 2018-07-27 03:41:07.912 208 11496.09 79.34 56894.82 88888.00 2018-07-27 03:41:08.412 208 11496.11 79.33 56894.78 88888.00 2018-07-27 03:41:08.912 208 11496.16 79.37 56894.79 88888.00 2018-07-27 03:41:09.412 208 11496.17 79.33 56894.86 88888.00 2018-07-27 03:41:09.912 208 11496.10 79.34 56894.86 88888.00 2018-07-27 03:41:10.412 208 11496.15 79.39 56894.85 88888.00 2018-07-27 03:41:10.912 208 11496.16 79.38 56894.91 88888.00 2018-07-27 03:41:11.412 208 11496.09 79.41 56894.91 88888.00 2018-07-27 03:41:11.912 208 11496.12 79.44 56894.88 88888.00 2018-07-27 03:41:12.412 208 11496.15 79.40 56894.78 88888.00 2018-07-27 03:41:12.912 208 11496.08 79.34 56894.82 88888.00 2018-07-27 03:41:13.412 208 11496.09 79.38 56894.88 88888.00 2018-07-27 03:41:13.912 208 11496.14 79.39 56894.84 88888.00 2018-07-27 03:41:14.412 208 11496.10 79.37 56894.86 88888.00 2018-07-27 03:41:14.912 208 11496.15 79.41 56894.86 88888.00 2018-07-27 03:41:15.412 208 11496.25 79.45 56894.86 88888.00 2018-07-27 03:41:15.912 208 11496.19 79.41 56894.89 88888.00 2018-07-27 03:41:16.412 208 11496.15 79.43 56894.98 88888.00 2018-07-27 03:41:16.912 208 11496.22 79.46 56894.96 88888.00 2018-07-27 03:41:17.412 208 11496.24 79.43 56894.92 88888.00 2018-07-27 03:41:17.912 208 11496.23 79.39 56894.89 88888.00 2018-07-27 03:41:18.412 208 11496.25 79.39 56894.82 88888.00 2018-07-27 03:41:18.912 208 11496.26 79.36 56894.83 88888.00 2018-07-27 03:41:19.412 208 11496.23 79.43 56894.94 88888.00 2018-07-27 03:41:19.912 208 11496.30 79.46 56894.97 88888.00 2018-07-27 03:41:20.412 208 11496.36 79.40 56895.02 88888.00 2018-07-27 03:41:20.912 208 11496.29 79.39 56894.98 88888.00 2018-07-27 03:41:21.412 208 11496.29 79.39 56894.96 88888.00 2018-07-27 03:41:21.912 208 11496.33 79.39 56895.03 88888.00 2018-07-27 03:41:22.412 208 11496.31 79.39 56894.96 88888.00 2018-07-27 03:41:22.912 208 11496.32 79.43 56894.98 88888.00 2018-07-27 03:41:23.412 208 11496.35 79.43 56894.98 88888.00 2018-07-27 03:41:23.912 208 11496.33 79.44 56894.96 88888.00 2018-07-27 03:41:24.412 208 11496.30 79.41 56894.99 88888.00 2018-07-27 03:41:24.912 208 11496.28 79.43 56894.99 88888.00 2018-07-27 03:41:25.412 208 11496.33 79.39 56894.98 88888.00 2018-07-27 03:41:25.912 208 11496.35 79.39 56895.07 88888.00 2018-07-27 03:41:26.412 208 11496.44 79.44 56895.08 88888.00 2018-07-27 03:41:26.912 208 11496.45 79.43 56895.05 88888.00 2018-07-27 03:41:27.912 208 11496.37 79.45 56895.11 88888.00 2018-07-27 03:41:28.412 208 11496.43 79.44 56895.13 88888.00 2018-07-27 03:41:28.912 208 11496.40 79.41 56895.07 88888.00 2018-07-27 03:41:29.912 208 11496.46 79.46 56894.98 88888.00 2018-07-27 03:41:30.412 208 11496.40 79.41 56895.03 88888.00 2018-07-27 03:41:30.912 208 11496.42 79.44 56895.10 88888.00 2018-07-27 03:41:31.412 208 11496.44 79.47 56895.14 88888.00 2018-07-27 03:41:31.912 208 11496.40 79.50 56895.14 88888.00 2018-07-27 03:41:32.412 208 11496.43 79.51 56895.11 88888.00 2018-07-27 03:41:32.912 208 11496.45 79.48 56895.10 88888.00 2018-07-27 03:41:33.412 208 11496.43 79.43 56895.07 88888.00 2018-07-27 03:41:33.912 208 11496.36 79.48 56895.09 88888.00 2018-07-27 03:41:34.412 208 11496.37 79.51 56895.13 88888.00 2018-07-27 03:41:34.912 208 11496.38 79.47 56895.14 88888.00 2018-07-27 03:41:35.412 208 11496.35 79.47 56895.15 88888.00 2018-07-27 03:41:35.912 208 11496.40 79.46 56895.18 88888.00 2018-07-27 03:41:36.412 208 11496.44 79.40 56895.13 88888.00 2018-07-27 03:41:36.912 208 11496.38 79.44 56895.13 88888.00 2018-07-27 03:41:37.412 208 11496.33 79.46 56895.18 88888.00 2018-07-27 03:41:37.912 208 11496.36 79.44 56895.18 88888.00 2018-07-27 03:41:38.412 208 11496.32 79.44 56895.18 88888.00 2018-07-27 03:41:38.912 208 11496.33 79.44 56895.18 88888.00 2018-07-27 03:41:39.412 208 11496.39 79.44 56895.22 88888.00 2018-07-27 03:41:39.912 208 11496.33 79.41 56895.18 88888.00 2018-07-27 03:41:40.412 208 11496.32 79.40 56895.18 88888.00 2018-07-27 03:41:40.912 208 11496.43 79.40 56895.22 88888.00 2018-07-27 03:41:41.412 208 11496.37 79.43 56895.18 88888.00 2018-07-27 03:41:41.912 208 11496.36 79.46 56895.15 88888.00 2018-07-27 03:41:42.412 208 11496.40 79.51 56895.18 88888.00 2018-07-27 03:41:42.912 208 11496.39 79.48 56895.24 88888.00 2018-07-27 03:41:43.412 208 11496.40 79.44 56895.26 88888.00 2018-07-27 03:41:43.912 208 11496.33 79.46 56895.31 88888.00 2018-07-27 03:41:44.412 208 11496.33 79.50 56895.23 88888.00 2018-07-27 03:41:44.912 208 11496.35 79.51 56895.23 88888.00 2018-07-27 03:41:45.412 208 11496.43 79.52 56895.22 88888.00 2018-07-27 03:41:45.912 208 11496.42 79.52 56895.18 88888.00 2018-07-27 03:41:46.412 208 11496.37 79.47 56895.18 88888.00 2018-07-27 03:41:46.912 208 11496.36 79.46 56895.27 88888.00 2018-07-27 03:41:47.412 208 11496.40 79.44 56895.28 88888.00 2018-07-27 03:41:47.912 208 11496.43 79.45 56895.28 88888.00 2018-07-27 03:41:48.412 208 11496.40 79.50 56895.30 88888.00 2018-07-27 03:41:48.912 208 11496.42 79.46 56895.31 88888.00 2018-07-27 03:41:49.412 208 11496.40 79.41 56895.28 88888.00 2018-07-27 03:41:49.912 208 11496.39 79.45 56895.21 88888.00 2018-07-27 03:41:50.412 208 11496.43 79.48 56895.26 88888.00 2018-07-27 03:41:50.912 208 11496.44 79.52 56895.26 88888.00 2018-07-27 03:41:51.412 208 11496.38 79.52 56895.24 88888.00 2018-07-27 03:41:51.912 208 11496.44 79.45 56895.27 88888.00 2018-07-27 03:41:52.412 208 11496.44 79.48 56895.23 88888.00 2018-07-27 03:41:52.912 208 11496.40 79.52 56895.18 88888.00 2018-07-27 03:41:53.412 208 11496.45 79.60 56895.18 88888.00 2018-07-27 03:41:53.912 208 11496.50 79.58 56895.14 88888.00 2018-07-27 03:41:54.412 208 11496.45 79.65 56895.17 88888.00 2018-07-27 03:41:54.912 208 11496.47 79.68 56895.22 88888.00 2018-07-27 03:41:55.412 208 11496.52 79.62 56895.21 88888.00 2018-07-27 03:41:55.912 208 11496.45 79.58 56895.16 88888.00 2018-07-27 03:41:56.412 208 11496.35 79.62 56895.15 88888.00 2018-07-27 03:41:56.912 208 11496.44 79.67 56895.11 88888.00 2018-07-27 03:41:57.412 208 11496.51 79.65 56895.18 88888.00 2018-07-27 03:41:57.912 208 11496.53 79.66 56895.29 88888.00 2018-07-27 03:41:58.412 208 11496.53 79.66 56895.26 88888.00 2018-07-27 03:41:58.912 208 11496.52 79.65 56895.23 88888.00 2018-07-27 03:41:59.412 208 11496.52 79.66 56895.21 88888.00 2018-07-27 03:41:59.912 208 11496.50 79.64 56895.21 88888.00 2018-07-27 03:42:00.412 208 11496.52 79.61 56895.18 88888.00 2018-07-27 03:42:00.912 208 11496.51 79.61 56895.18 88888.00 2018-07-27 03:42:01.412 208 11496.52 79.62 56895.15 88888.00 2018-07-27 03:42:01.912 208 11496.59 79.60 56895.15 88888.00 2018-07-27 03:42:02.412 208 11496.58 79.54 56895.02 88888.00 2018-07-27 03:42:02.912 208 11496.57 79.55 56895.05 88888.00 2018-07-27 03:42:03.412 208 11496.63 79.54 56895.11 88888.00 2018-07-27 03:42:03.912 208 11496.57 79.51 56895.10 88888.00 2018-07-27 03:42:04.412 208 11496.52 79.54 56895.14 88888.00 2018-07-27 03:42:04.912 208 11496.53 79.57 56895.14 88888.00 2018-07-27 03:42:05.412 208 11496.51 79.53 56895.05 88888.00 2018-07-27 03:42:05.912 208 11496.52 79.58 56894.98 88888.00 2018-07-27 03:42:06.412 208 11496.60 79.59 56894.98 88888.00 2018-07-27 03:42:06.912 208 11496.60 79.60 56894.96 88888.00 2018-07-27 03:42:07.412 208 11496.58 79.65 56894.92 88888.00 2018-07-27 03:42:07.912 208 11496.57 79.67 56894.96 88888.00 2018-07-27 03:42:08.412 208 11496.64 79.62 56894.96 88888.00 2018-07-27 03:42:08.912 208 11496.56 79.59 56894.92 88888.00 2018-07-27 03:42:09.412 208 11496.57 79.65 56894.94 88888.00 2018-07-27 03:42:09.912 208 11496.60 79.68 56895.02 88888.00 2018-07-27 03:42:10.412 208 11496.57 79.66 56895.04 88888.00 2018-07-27 03:42:11.412 208 11496.66 79.79 56895.15 88888.00 2018-07-27 03:42:11.912 208 11496.63 79.71 56895.17 88888.00 2018-07-27 03:42:12.412 208 11496.59 79.68 56895.09 88888.00 2018-07-27 03:42:12.912 208 11496.67 79.71 56895.03 88888.00 2018-07-27 03:42:13.412 208 11496.66 79.71 56895.01 88888.00 2018-07-27 03:42:13.912 208 11496.61 79.70 56895.02 88888.00 2018-07-27 03:42:14.412 208 11496.67 79.68 56894.97 88888.00 2018-07-27 03:42:14.912 208 11496.70 79.65 56894.95 88888.00 2018-07-27 03:42:15.412 208 11496.67 79.66 56894.99 88888.00 2018-07-27 03:42:15.912 208 11496.67 79.70 56895.04 88888.00 2018-07-27 03:42:16.412 208 11496.68 79.68 56895.02 88888.00 2018-07-27 03:42:16.912 208 11496.71 79.72 56894.98 88888.00 2018-07-27 03:42:17.412 208 11496.65 79.72 56895.07 88888.00 2018-07-27 03:42:17.912 208 11496.63 79.70 56895.14 88888.00 2018-07-27 03:42:18.412 208 11496.63 79.72 56895.07 88888.00 2018-07-27 03:42:18.912 208 11496.67 79.75 56895.04 88888.00 2018-07-27 03:42:19.412 208 11496.73 79.81 56895.14 88888.00 2018-07-27 03:42:19.912 208 11496.71 79.78 56895.16 88888.00 2018-07-27 03:42:20.412 208 11496.65 79.75 56895.11 88888.00 2018-07-27 03:42:20.912 208 11496.70 79.75 56895.05 88888.00 2018-07-27 03:42:21.412 208 11496.68 79.75 56894.98 88888.00 2018-07-27 03:42:21.912 208 11496.68 79.77 56895.02 88888.00 2018-07-27 03:42:22.412 208 11496.72 79.79 56895.13 88888.00 2018-07-27 03:42:22.912 208 11496.68 79.75 56895.15 88888.00 2018-07-27 03:42:23.412 208 11496.67 79.70 56895.05 88888.00 2018-07-27 03:42:23.912 208 11496.72 79.74 56895.05 88888.00 2018-07-27 03:42:24.412 208 11496.72 79.77 56895.07 88888.00 2018-07-27 03:42:24.912 208 11496.65 79.77 56895.13 88888.00 2018-07-27 03:42:25.412 208 11496.71 79.75 56895.15 88888.00 2018-07-27 03:42:25.912 208 11496.72 79.64 56895.13 88888.00 2018-07-27 03:42:26.412 208 11496.64 79.59 56895.16 88888.00 2018-07-27 03:42:26.912 208 11496.65 79.74 56895.23 88888.00 2018-07-27 03:42:27.412 208 11496.67 79.72 56895.27 88888.00 2018-07-27 03:42:27.912 208 11496.68 79.72 56895.20 88888.00 2018-07-27 03:42:28.412 208 11496.67 79.74 56895.11 88888.00 2018-07-27 03:42:28.912 208 11496.61 79.72 56895.14 88888.00 2018-07-27 03:42:29.412 208 11496.58 79.67 56895.13 88888.00 2018-07-27 03:42:29.912 208 11496.63 79.67 56895.09 88888.00 2018-07-27 03:42:30.412 208 11496.66 79.70 56895.16 88888.00 2018-07-27 03:42:30.912 208 11496.63 79.70 56895.10 88888.00 2018-07-27 03:42:31.412 208 11496.64 79.71 56895.15 88888.00 2018-07-27 03:42:31.912 208 11496.68 79.74 56895.15 88888.00 2018-07-27 03:42:32.412 208 11496.63 79.72 56895.15 88888.00 2018-07-27 03:42:32.912 208 11496.54 79.73 56895.23 88888.00 2018-07-27 03:42:33.412 208 11496.59 79.68 56895.22 88888.00 2018-07-27 03:42:33.912 208 11496.61 79.68 56895.24 88888.00 2018-07-27 03:42:34.412 208 11496.59 79.68 56895.28 88888.00 2018-07-27 03:42:34.912 208 11496.58 79.71 56895.28 88888.00 2018-07-27 03:42:35.412 208 11496.63 79.67 56895.34 88888.00 2018-07-27 03:42:35.912 208 11496.59 79.66 56895.30 88888.00 2018-07-27 03:42:36.413 208 11496.59 79.67 56895.20 88888.00 2018-07-27 03:42:36.913 208 11496.65 79.67 56895.16 88888.00 2018-07-27 03:42:37.413 208 11496.58 79.67 56895.23 88888.00 2018-07-27 03:42:37.913 208 11496.58 79.66 56895.22 88888.00 2018-07-27 03:42:38.413 208 11496.63 79.66 56895.16 88888.00 2018-07-27 03:42:38.913 208 11496.56 79.65 56895.18 88888.00 2018-07-27 03:42:39.413 208 11496.52 79.66 56895.28 88888.00 2018-07-27 03:42:39.913 208 11496.58 79.64 56895.27 88888.00 2018-07-27 03:42:40.413 208 11496.60 79.62 56895.23 88888.00 2018-07-27 03:42:40.913 208 11496.57 79.58 56895.23 88888.00 2018-07-27 03:42:41.413 208 11496.57 79.59 56895.24 88888.00 2018-07-27 03:42:41.913 208 11496.57 79.58 56895.22 88888.00 2018-07-27 03:42:42.413 208 11496.53 79.58 56895.24 88888.00 2018-07-27 03:42:42.913 208 11496.57 79.60 56895.27 88888.00 2018-07-27 03:42:43.413 208 11496.61 79.58 56895.26 88888.00 2018-07-27 03:42:43.913 208 11496.56 79.53 56895.23 88888.00 2018-07-27 03:42:44.413 208 11496.54 79.57 56895.18 88888.00 2018-07-27 03:42:44.913 208 11496.56 79.52 56895.17 88888.00 2018-07-27 03:42:45.413 208 11496.53 79.51 56895.23 88888.00 2018-07-27 03:42:45.913 208 11496.52 79.53 56895.22 88888.00 2018-07-27 03:42:46.413 208 11496.56 79.54 56895.18 88888.00 2018-07-27 03:42:46.913 208 11496.50 79.53 56895.21 88888.00 2018-07-27 03:42:47.413 208 11496.52 79.52 56895.17 88888.00 2018-07-27 03:42:47.913 208 11496.59 79.54 56895.13 88888.00 2018-07-27 03:42:48.413 208 11496.57 79.53 56895.16 88888.00 2018-07-27 03:42:48.913 208 11496.53 79.54 56895.16 88888.00 2018-07-27 03:42:49.413 208 11496.56 79.57 56895.21 88888.00 2018-07-27 03:42:49.913 208 11496.58 79.59 56895.21 88888.00 2018-07-27 03:42:50.413 208 11496.61 79.58 56895.29 88888.00 2018-07-27 03:42:50.913 208 11496.58 79.58 56895.37 88888.00 2018-07-27 03:42:51.413 208 11496.56 79.57 56895.33 88888.00 2018-07-27 03:42:51.913 208 11496.54 79.59 56895.29 88888.00 2018-07-27 03:42:52.413 208 11496.56 79.62 56895.30 88888.00 2018-07-27 03:42:52.913 208 11496.63 79.61 56895.27 88888.00 2018-07-27 03:42:53.413 208 11496.63 79.57 56895.30 88888.00 2018-07-27 03:42:53.913 208 11496.53 79.59 56895.29 88888.00 2018-07-27 03:42:54.413 208 11496.57 79.58 56895.35 88888.00 2018-07-27 03:42:54.913 208 11496.57 79.58 56895.41 88888.00 2018-07-27 03:42:55.413 208 11496.54 79.52 56895.44 88888.00 2018-07-27 03:42:55.913 208 11496.59 79.55 56895.46 88888.00 2018-07-27 03:42:56.413 208 11496.58 79.57 56895.41 88888.00 2018-07-27 03:42:56.913 208 11496.43 79.57 56895.44 88888.00 2018-07-27 03:42:57.413 208 11496.53 79.57 56895.46 88888.00 2018-07-27 03:42:57.913 208 11496.57 79.52 56895.44 88888.00 2018-07-27 03:42:58.413 208 11496.51 79.48 56895.41 88888.00 2018-07-27 03:42:58.913 208 11496.54 79.57 56895.41 88888.00 2018-07-27 03:42:59.413 208 11496.57 79.58 56895.42 88888.00 2018-07-27 03:42:59.913 208 11496.50 79.53 56895.44 88888.00 2018-07-27 03:43:00.913 208 11496.59 79.57 56895.42 88888.00 2018-07-27 03:43:01.413 208 11496.56 79.58 56895.43 88888.00 2018-07-27 03:43:01.913 208 11496.50 79.55 56895.44 88888.00 2018-07-27 03:43:02.413 208 11496.54 79.53 56895.46 88888.00 2018-07-27 03:43:02.913 208 11496.53 79.53 56895.46 88888.00 2018-07-27 03:43:03.413 208 11496.44 79.53 56895.48 88888.00 2018-07-27 03:43:03.913 208 11496.52 79.48 56895.40 88888.00 2018-07-27 03:43:04.413 208 11496.53 79.46 56895.41 88888.00 2018-07-27 03:43:04.913 208 11496.46 79.46 56895.48 88888.00 2018-07-27 03:43:05.413 208 11496.44 79.51 56895.41 88888.00 2018-07-27 03:43:05.913 208 11496.44 79.53 56895.39 88888.00 2018-07-27 03:43:06.413 208 11496.47 79.53 56895.37 88888.00 2018-07-27 03:43:06.913 208 11496.47 79.54 56895.34 88888.00 2018-07-27 03:43:07.413 208 11496.51 79.59 56895.41 88888.00 2018-07-27 03:43:07.913 208 11496.46 79.60 56895.43 88888.00 2018-07-27 03:43:08.413 208 11496.38 79.55 56895.46 88888.00 2018-07-27 03:43:08.913 208 11496.43 79.55 56895.44 88888.00 2018-07-27 03:43:09.413 208 11496.42 79.57 56895.41 88888.00 2018-07-27 03:43:09.913 208 11496.40 79.59 56895.50 88888.00 2018-07-27 03:43:10.413 208 11496.45 79.59 56895.50 88888.00 2018-07-27 03:43:10.913 208 11496.42 79.54 56895.46 88888.00 2018-07-27 03:43:11.413 208 11496.45 79.53 56895.44 88888.00 2018-07-27 03:43:11.913 208 11496.45 79.59 56895.43 88888.00 2018-07-27 03:43:12.413 208 11496.43 79.52 56895.42 88888.00 2018-07-27 03:43:12.913 208 11496.39 79.47 56895.46 88888.00 2018-07-27 03:43:13.413 208 11496.43 79.47 56895.46 88888.00 2018-07-27 03:43:13.913 208 11496.51 79.44 56895.41 88888.00 2018-07-27 03:43:14.413 208 11496.39 79.41 56895.46 88888.00 2018-07-27 03:43:14.913 208 11496.38 79.47 56895.47 88888.00 2018-07-27 03:43:15.413 208 11496.45 79.43 56895.49 88888.00 2018-07-27 03:43:15.913 208 11496.42 79.41 56895.44 88888.00 2018-07-27 03:43:16.413 208 11496.43 79.45 56895.41 88888.00 2018-07-27 03:43:16.913 208 11496.46 79.46 56895.40 88888.00 2018-07-27 03:43:17.413 208 11496.43 79.43 56895.49 88888.00 2018-07-27 03:43:17.913 208 11496.42 79.45 56895.54 88888.00 2018-07-27 03:43:18.413 208 11496.37 79.44 56895.52 88888.00 2018-07-27 03:43:18.913 208 11496.35 79.44 56895.44 88888.00 2018-07-27 03:43:19.413 208 11496.35 79.45 56895.47 88888.00 2018-07-27 03:43:19.913 208 11496.35 79.41 56895.52 88888.00 2018-07-27 03:43:20.413 208 11496.32 79.43 56895.44 88888.00 2018-07-27 03:43:20.913 208 11496.36 79.44 56895.40 88888.00 2018-07-27 03:43:21.413 208 11496.39 79.41 56895.42 88888.00 2018-07-27 03:43:21.913 208 11496.38 79.37 56895.50 88888.00 2018-07-27 03:43:22.413 208 11496.29 79.39 56895.53 88888.00 2018-07-27 03:43:22.913 208 11496.30 79.41 56895.52 88888.00 2018-07-27 03:43:23.413 208 11496.36 79.46 56895.52 88888.00 2018-07-27 03:43:24.413 208 11496.37 79.38 56895.44 88888.00 2018-07-27 03:43:24.913 208 11496.43 79.43 56895.47 88888.00 2018-07-27 03:43:25.413 208 11496.39 79.43 56895.44 88888.00 2018-07-27 03:43:25.913 208 11496.33 79.48 56895.47 88888.00 2018-07-27 03:43:26.413 208 11496.36 79.43 56895.49 88888.00 2018-07-27 03:43:26.913 208 11496.35 79.40 56895.43 88888.00 2018-07-27 03:43:27.413 208 11496.38 79.44 56895.40 88888.00 2018-07-27 03:43:27.913 208 11496.38 79.45 56895.43 88888.00 2018-07-27 03:43:28.413 208 11496.38 79.51 56895.49 88888.00 2018-07-27 03:43:28.913 208 11496.42 79.47 56895.47 88888.00 2018-07-27 03:43:29.413 208 11496.46 79.51 56895.49 88888.00 2018-07-27 03:43:29.913 208 11496.43 79.40 56895.43 88888.00 2018-07-27 03:43:30.413 208 11496.39 79.43 56895.52 88888.00 2018-07-27 03:43:30.913 208 11496.42 79.45 56895.49 88888.00 2018-07-27 03:43:31.413 208 11496.47 79.46 56895.49 88888.00 2018-07-27 03:43:31.913 208 11496.51 79.41 56895.54 88888.00 2018-07-27 03:43:32.413 208 11496.50 79.43 56895.53 88888.00 2018-07-27 03:43:32.913 208 11496.52 79.44 56895.61 88888.00 2018-07-27 03:43:33.413 208 11496.52 79.41 56895.67 88888.00 2018-07-27 03:43:34.413 208 11496.46 79.46 56895.53 88888.00 2018-07-27 03:43:34.913 208 11496.53 79.41 56895.52 88888.00 2018-07-27 03:43:35.413 208 11496.54 79.40 56895.59 88888.00 2018-07-27 03:43:35.913 208 11496.58 79.51 56895.66 88888.00 2018-07-27 03:43:36.413 208 11496.54 79.50 56895.62 88888.00 2018-07-27 03:43:36.913 208 11496.53 79.48 56895.62 88888.00 2018-07-27 03:43:37.413 208 11496.58 79.46 56895.63 88888.00 2018-07-27 03:43:37.913 208 11496.58 79.47 56895.69 88888.00 2018-07-27 03:43:38.413 208 11496.57 79.54 56895.68 88888.00 2018-07-27 03:43:38.913 208 11496.60 79.58 56895.71 88888.00 2018-07-27 03:43:39.413 208 11496.63 79.52 56895.72 88888.00 2018-07-27 03:43:39.913 208 11496.54 79.52 56895.66 88888.00 2018-07-27 03:43:40.413 208 11496.57 79.50 56895.71 88888.00 2018-07-27 03:43:40.913 208 11496.68 79.44 56895.72 88888.00 2018-07-27 03:43:41.413 208 11496.63 79.48 56895.72 88888.00 2018-07-27 03:43:41.913 208 11496.58 79.52 56895.69 88888.00 2018-07-27 03:43:42.413 208 11496.70 79.57 56895.73 88888.00 2018-07-27 03:43:42.913 208 11496.66 79.53 56895.86 88888.00 2018-07-27 03:43:43.413 208 11496.59 79.54 56895.87 88888.00 2018-07-27 03:43:43.913 208 11496.64 79.53 56895.86 88888.00 2018-07-27 03:43:44.413 208 11496.63 79.51 56895.86 88888.00 2018-07-27 03:43:44.913 208 11496.61 79.52 56895.94 88888.00 2018-07-27 03:43:45.413 208 11496.67 79.48 56895.93 88888.00 2018-07-27 03:43:45.913 208 11496.73 79.52 56895.92 88888.00 2018-07-27 03:43:46.413 208 11496.68 79.53 56895.97 88888.00 2018-07-27 03:43:46.913 208 11496.70 79.55 56895.99 88888.00 2018-07-27 03:43:47.413 208 11496.72 79.61 56896.00 88888.00 2018-07-27 03:43:47.913 208 11496.70 79.60 56896.00 88888.00 2018-07-27 03:43:48.413 208 11496.68 79.55 56896.03 88888.00 2018-07-27 03:43:48.913 208 11496.68 79.60 56896.08 88888.00 2018-07-27 03:43:49.413 208 11496.66 79.58 56896.11 88888.00 2018-07-27 03:43:49.913 208 11496.71 79.59 56896.16 88888.00 2018-07-27 03:43:50.413 208 11496.74 79.58 56896.17 88888.00 2018-07-27 03:43:50.913 208 11496.70 79.58 56896.12 88888.00 2018-07-27 03:43:51.413 208 11496.68 79.61 56896.11 88888.00 2018-07-27 03:43:51.913 208 11496.77 79.64 56896.16 88888.00 2018-07-27 03:43:52.413 208 11496.74 79.58 56896.18 88888.00 2018-07-27 03:43:52.913 208 11496.72 79.60 56896.23 88888.00 2018-07-27 03:43:53.413 208 11496.78 79.66 56896.23 88888.00 2018-07-27 03:43:53.913 208 11496.78 79.70 56896.26 88888.00 2018-07-27 03:43:54.413 208 11496.71 79.65 56896.32 88888.00 2018-07-27 03:43:54.913 208 11496.73 79.65 56896.26 88888.00 2018-07-27 03:43:55.913 208 11496.75 79.58 56896.30 88888.00 2018-07-27 03:43:56.413 208 11496.74 79.60 56896.30 88888.00 2018-07-27 03:43:56.913 208 11496.74 79.60 56896.31 88888.00 2018-07-27 03:43:57.413 208 11496.68 79.57 56896.29 88888.00 2018-07-27 03:43:57.913 208 11496.74 79.55 56896.25 88888.00 2018-07-27 03:43:58.413 208 11496.78 79.55 56896.30 88888.00 2018-07-27 03:43:58.913 208 11496.77 79.54 56896.32 88888.00 2018-07-27 03:43:59.413 208 11496.81 79.62 56896.36 88888.00 2018-07-27 03:43:59.913 208 11496.80 79.65 56896.39 88888.00 2018-07-27 03:44:00.413 208 11496.74 79.58 56896.39 88888.00 2018-07-27 03:44:00.913 208 11496.74 79.55 56896.42 88888.00 2018-07-27 03:44:01.413 208 11496.78 79.58 56896.42 88888.00 2018-07-27 03:44:01.913 208 11496.73 79.53 56896.42 88888.00 2018-07-27 03:44:02.413 208 11496.71 79.58 56896.44 88888.00 2018-07-27 03:44:02.913 208 11496.82 79.62 56896.39 88888.00 2018-07-27 03:44:03.413 208 11496.84 79.60 56896.35 88888.00 2018-07-27 03:44:03.913 208 11496.70 79.65 56896.40 88888.00 2018-07-27 03:44:04.413 208 11496.75 79.61 56896.35 88888.00 2018-07-27 03:44:04.913 208 11496.80 79.65 56896.32 88888.00 2018-07-27 03:44:05.913 208 11496.77 79.68 56896.35 88888.00 2018-07-27 03:44:06.413 208 11496.75 79.66 56896.38 88888.00 2018-07-27 03:44:06.913 208 11496.68 79.65 56896.44 88888.00 2018-07-27 03:44:07.413 208 11496.67 79.62 56896.44 88888.00 2018-07-27 03:44:07.913 208 11496.74 79.62 56896.42 88888.00 2018-07-27 03:44:08.413 208 11496.74 79.65 56896.43 88888.00 2018-07-27 03:44:08.913 208 11496.79 79.71 56896.45 88888.00 2018-07-27 03:44:09.413 208 11496.82 79.67 56896.46 88888.00 2018-07-27 03:44:09.913 208 11496.77 79.58 56896.48 88888.00 2018-07-27 03:44:10.413 208 11496.77 79.59 56896.46 88888.00 2018-07-27 03:44:10.913 208 11496.81 79.61 56896.49 88888.00 2018-07-27 03:44:11.413 208 11496.73 79.62 56896.51 88888.00 2018-07-27 03:44:11.913 208 11496.71 79.60 56896.48 88888.00 2018-07-27 03:44:12.413 208 11496.78 79.61 56896.45 88888.00 2018-07-27 03:44:12.913 208 11496.77 79.64 56896.40 88888.00 2018-07-27 03:44:13.913 208 11496.81 79.60 56896.53 88888.00 2018-07-27 03:44:14.413 208 11496.73 79.59 56896.50 88888.00 2018-07-27 03:44:14.913 208 11496.66 79.58 56896.55 88888.00 2018-07-27 03:44:15.413 208 11496.70 79.60 56896.63 88888.00 2018-07-27 03:44:15.913 208 11496.68 79.64 56896.63 88888.00 2018-07-27 03:44:16.413 208 11496.71 79.61 56896.65 88888.00 2018-07-27 03:44:16.913 208 11496.72 79.61 56896.70 88888.00 2018-07-27 03:44:17.413 208 11496.72 79.61 56896.78 88888.00 2018-07-27 03:44:17.913 208 11496.70 79.58 56896.76 88888.00 2018-07-27 03:44:18.413 208 11496.72 79.60 56896.75 88888.00 2018-07-27 03:44:18.913 208 11496.77 79.59 56896.74 88888.00 2018-07-27 03:44:19.413 208 11496.73 79.59 56896.69 88888.00 2018-07-27 03:44:19.913 208 11496.74 79.59 56896.69 88888.00 2018-07-27 03:44:20.413 208 11496.75 79.58 56896.77 88888.00 2018-07-27 03:44:20.913 208 11496.72 79.61 56896.76 88888.00 2018-07-27 03:44:21.413 208 11496.72 79.62 56896.78 88888.00 2018-07-27 03:44:21.913 208 11496.71 79.70 56896.81 88888.00 2018-07-27 03:44:22.413 208 11496.71 79.70 56896.74 88888.00 2018-07-27 03:44:22.913 208 11496.67 79.70 56896.82 88888.00 2018-07-27 03:44:23.413 208 11496.70 79.70 56896.84 88888.00 2018-07-27 03:44:23.913 208 11496.68 79.65 56896.85 88888.00 2018-07-27 03:44:24.413 208 11496.66 79.71 56896.84 88888.00 2018-07-27 03:44:24.913 208 11496.67 79.68 56896.85 88888.00 2018-07-27 03:44:25.413 208 11496.70 79.68 56896.85 88888.00 2018-07-27 03:44:25.913 208 11496.63 79.67 56896.83 88888.00 2018-07-27 03:44:26.413 208 11496.59 79.66 56896.90 88888.00 2018-07-27 03:44:26.913 208 11496.66 79.59 56896.87 88888.00 2018-07-27 03:44:27.404 208 11496.63 79.61 56896.83 88888.00 2018-07-27 03:44:27.904 208 11496.60 79.68 56896.83 88888.00 2018-07-27 03:44:28.404 208 11496.67 79.70 56896.82 88888.00 2018-07-27 03:44:28.904 208 11496.66 79.67 56896.84 88888.00 2018-07-27 03:44:29.404 208 11496.63 79.70 56896.87 88888.00 2018-07-27 03:44:29.904 208 11496.70 79.66 56896.91 88888.00 2018-07-27 03:44:30.404 208 11496.65 79.59 56896.84 88888.00 2018-07-27 03:44:30.904 208 11496.60 79.58 56896.82 88888.00 2018-07-27 03:44:31.404 208 11496.67 79.60 56896.76 88888.00 2018-07-27 03:44:31.904 208 11496.65 79.55 56896.74 88888.00 2018-07-27 03:44:32.404 208 11496.63 79.55 56896.76 88888.00 2018-07-27 03:44:32.904 208 11496.67 79.58 56896.75 88888.00 2018-07-27 03:44:33.404 208 11496.71 79.57 56896.75 88888.00 2018-07-27 03:44:33.904 208 11496.66 79.58 56896.75 88888.00 2018-07-27 03:44:34.404 208 11496.75 79.61 56896.74 88888.00 2018-07-27 03:44:34.904 208 11496.78 79.64 56896.70 88888.00 2018-07-27 03:44:35.404 208 11496.74 79.65 56896.69 88888.00 2018-07-27 03:44:35.904 208 11496.84 79.61 56896.68 88888.00 2018-07-27 03:44:36.404 208 11496.87 79.60 56896.69 88888.00 2018-07-27 03:44:36.904 208 11496.80 79.61 56896.65 88888.00 2018-07-27 03:44:37.404 208 11496.79 79.66 56896.68 88888.00 2018-07-27 03:44:37.904 208 11496.87 79.62 56896.70 88888.00 2018-07-27 03:44:38.404 208 11496.84 79.65 56896.70 88888.00 2018-07-27 03:44:38.904 208 11496.75 79.67 56896.72 88888.00 2018-07-27 03:44:39.404 208 11496.82 79.68 56896.68 88888.00 2018-07-27 03:44:39.904 208 11496.81 79.61 56896.63 88888.00 2018-07-27 03:44:40.404 208 11496.74 79.65 56896.61 88888.00 2018-07-27 03:44:40.904 208 11496.77 79.68 56896.56 88888.00 2018-07-27 03:44:41.404 208 11496.79 79.67 56896.52 88888.00 2018-07-27 03:44:41.904 208 11496.75 79.73 56896.59 88888.00 2018-07-27 03:44:42.404 208 11496.75 79.77 56896.61 88888.00 2018-07-27 03:44:42.904 208 11496.82 79.74 56896.61 88888.00 2018-07-27 03:44:43.404 208 11496.79 79.66 56896.62 88888.00 2018-07-27 03:44:43.904 208 11496.80 79.67 56896.58 88888.00 2018-07-27 03:44:44.404 208 11496.86 79.64 56896.50 88888.00 2018-07-27 03:44:44.904 208 11496.75 79.64 56896.49 88888.00 2018-07-27 03:44:45.404 208 11496.79 79.66 56896.49 88888.00 2018-07-27 03:44:45.904 208 11496.80 79.62 56896.50 88888.00 2018-07-27 03:44:46.404 208 11496.72 79.59 56896.56 88888.00 2018-07-27 03:44:47.404 208 11496.85 79.61 56896.43 88888.00 2018-07-27 03:44:47.904 208 11496.86 79.59 56896.39 88888.00 2018-07-27 03:44:48.404 208 11496.80 79.60 56896.36 88888.00 2018-07-27 03:44:48.904 208 11496.86 79.57 56896.30 88888.00 2018-07-27 03:44:49.404 208 11496.85 79.51 56896.24 88888.00 2018-07-27 03:44:49.904 208 11496.77 79.52 56896.33 88888.00 2018-07-27 03:44:50.404 208 11496.81 79.54 56896.40 88888.00 2018-07-27 03:44:50.904 208 11496.77 79.50 56896.43 88888.00 2018-07-27 03:44:51.404 208 11496.71 79.54 56896.32 88888.00 2018-07-27 03:44:51.904 208 11496.75 79.57 56896.30 88888.00 2018-07-27 03:44:52.404 208 11496.73 79.54 56896.33 88888.00 2018-07-27 03:44:52.904 208 11496.72 79.54 56896.37 88888.00 2018-07-27 03:44:53.404 208 11496.68 79.60 56896.39 88888.00 2018-07-27 03:44:53.904 208 11496.68 79.55 56896.33 88888.00 2018-07-27 03:44:54.404 208 11496.74 79.52 56896.38 88888.00 2018-07-27 03:44:54.904 208 11496.73 79.50 56896.43 88888.00 2018-07-27 03:44:55.404 208 11496.67 79.46 56896.37 88888.00 2018-07-27 03:44:55.904 208 11496.63 79.46 56896.32 88888.00 2018-07-27 03:44:56.404 208 11496.67 79.47 56896.37 88888.00 2018-07-27 03:44:56.904 208 11496.72 79.44 56896.26 88888.00 2018-07-27 03:44:57.404 208 11496.65 79.40 56896.20 88888.00 2018-07-27 03:44:57.904 208 11496.63 79.41 56896.23 88888.00 2018-07-27 03:44:58.404 208 11496.64 79.40 56896.26 88888.00 2018-07-27 03:44:58.904 208 11496.56 79.41 56896.20 88888.00 2018-07-27 03:44:59.404 208 11496.57 79.40 56896.19 88888.00 2018-07-27 03:44:59.904 208 11496.67 79.39 56896.21 88888.00 2018-07-27 03:45:00.404 208 11496.66 79.37 56896.25 88888.00 2018-07-27 03:45:00.904 208 11496.65 79.37 56896.24 88888.00 2018-07-27 03:45:01.404 208 11496.59 79.40 56896.19 88888.00 2018-07-27 03:45:01.904 208 11496.56 79.38 56896.17 88888.00 2018-07-27 03:45:02.404 208 11496.53 79.34 56896.08 88888.00 2018-07-27 03:45:02.904 208 11496.57 79.36 56896.13 88888.00 2018-07-27 03:45:03.404 208 11496.61 79.33 56896.07 88888.00 2018-07-27 03:45:03.904 208 11496.59 79.31 56896.05 88888.00 2018-07-27 03:45:04.404 208 11496.54 79.32 56896.06 88888.00 2018-07-27 03:45:04.904 208 11496.56 79.28 56896.03 88888.00 2018-07-27 03:45:05.404 208 11496.53 79.27 56895.97 88888.00 2018-07-27 03:45:05.904 208 11496.57 79.33 56896.00 88888.00 2018-07-27 03:45:06.404 208 11496.64 79.30 56895.92 88888.00 2018-07-27 03:45:06.904 208 11496.56 79.25 56895.94 88888.00 2018-07-27 03:45:07.404 208 11496.51 79.26 56896.07 88888.00 2018-07-27 03:45:07.904 208 11496.56 79.25 56896.01 88888.00 2018-07-27 03:45:08.404 208 11496.59 79.23 56896.04 88888.00 2018-07-27 03:45:08.904 208 11496.59 79.19 56896.01 88888.00 2018-07-27 03:45:09.404 208 11496.60 79.16 56896.04 88888.00 2018-07-27 03:45:09.904 208 11496.59 79.12 56895.98 88888.00 2018-07-27 03:45:10.404 208 11496.57 79.14 56895.91 88888.00 2018-07-27 03:45:10.904 208 11496.53 79.12 56895.93 88888.00 2018-07-27 03:45:11.404 208 11496.53 79.17 56895.85 88888.00 2018-07-27 03:45:11.904 208 11496.49 79.20 56895.85 88888.00 2018-07-27 03:45:12.404 208 11496.50 79.20 56895.91 88888.00 2018-07-27 03:45:12.904 208 11496.51 79.18 56895.92 88888.00 2018-07-27 03:45:13.404 208 11496.44 79.13 56895.91 88888.00 2018-07-27 03:45:13.904 208 11496.44 79.11 56895.91 88888.00 2018-07-27 03:45:14.404 208 11496.47 79.09 56895.86 88888.00 2018-07-27 03:45:14.904 208 11496.43 79.06 56895.85 88888.00 2018-07-27 03:45:15.404 208 11496.40 79.04 56895.84 88888.00 2018-07-27 03:45:15.904 208 11496.45 79.03 56895.82 88888.00 2018-07-27 03:45:16.404 208 11496.40 79.04 56895.82 88888.00 2018-07-27 03:45:16.904 208 11496.37 79.04 56895.80 88888.00 2018-07-27 03:45:17.404 208 11496.36 78.97 56895.78 88888.00 2018-07-27 03:45:17.904 208 11496.38 78.98 56895.79 88888.00 2018-07-27 03:45:19.404 208 11496.26 78.94 56895.86 88888.00 2018-07-27 03:45:19.904 208 11496.24 78.97 56895.95 88888.00 2018-07-27 03:45:20.404 208 11496.29 78.98 56896.00 88888.00 2018-07-27 03:45:20.904 208 11496.29 78.93 56895.93 88888.00 2018-07-27 03:45:21.404 208 11496.26 78.92 56895.91 88888.00 2018-07-27 03:45:21.904 208 11496.21 78.92 56895.91 88888.00 2018-07-27 03:45:22.404 208 11496.24 78.92 56895.91 88888.00 2018-07-27 03:45:22.904 208 11496.17 78.90 56896.00 88888.00 2018-07-27 03:45:23.404 208 11496.15 78.86 56896.04 88888.00 2018-07-27 03:45:23.904 208 11496.14 78.87 56896.03 88888.00 2018-07-27 03:45:24.404 208 11496.12 78.91 56896.05 88888.00 2018-07-27 03:45:24.904 208 11496.07 78.86 56896.00 88888.00 2018-07-27 03:45:25.404 208 11496.04 78.86 56895.95 88888.00 2018-07-27 03:45:25.904 208 11496.02 78.82 56895.98 88888.00 2018-07-27 03:45:26.404 208 11496.05 78.79 56896.04 88888.00 2018-07-27 03:45:26.904 208 11496.03 78.84 56896.05 88888.00 2018-07-27 03:45:27.404 208 11495.98 78.82 56896.00 88888.00 2018-07-27 03:45:27.904 208 11495.96 78.82 56895.98 88888.00 2018-07-27 03:45:28.404 208 11495.99 78.78 56896.06 88888.00 2018-07-27 03:45:28.904 208 11495.98 78.71 56896.16 88888.00 2018-07-27 03:45:29.404 208 11495.94 78.80 56896.10 88888.00 2018-07-27 03:45:29.904 208 11495.92 78.82 56896.04 88888.00 2018-07-27 03:45:30.404 208 11495.91 78.75 56896.00 88888.00 2018-07-27 03:45:30.904 208 11495.84 78.75 56895.97 88888.00 2018-07-27 03:45:31.404 208 11495.84 78.79 56895.95 88888.00 2018-07-27 03:45:31.904 208 11495.90 78.78 56896.00 88888.00 2018-07-27 03:45:32.404 208 11495.87 78.75 56896.07 88888.00 2018-07-27 03:45:32.904 208 11495.88 78.78 56896.06 88888.00 2018-07-27 03:45:33.404 208 11495.88 78.77 56896.00 88888.00 2018-07-27 03:45:33.904 208 11495.81 78.79 56896.04 88888.00 2018-07-27 03:45:34.404 208 11495.77 78.79 56896.00 88888.00 2018-07-27 03:45:34.904 208 11495.78 78.75 56896.00 88888.00 2018-07-27 03:45:35.404 208 11495.76 78.75 56896.08 88888.00 2018-07-27 03:45:35.904 208 11495.73 78.75 56896.11 88888.00 2018-07-27 03:45:36.404 208 11495.71 78.77 56896.17 88888.00 2018-07-27 03:45:36.904 208 11495.68 78.73 56896.10 88888.00 2018-07-27 03:45:37.404 208 11495.67 78.69 56896.03 88888.00 2018-07-27 03:45:37.904 208 11495.70 78.70 56896.08 88888.00 2018-07-27 03:45:38.404 208 11495.64 78.71 56896.01 88888.00 2018-07-27 03:45:38.904 208 11495.60 78.68 56895.99 88888.00 2018-07-27 03:45:39.404 208 11495.63 78.63 56895.98 88888.00 2018-07-27 03:45:39.904 208 11495.60 78.62 56896.05 88888.00 2018-07-27 03:45:40.404 208 11495.56 78.63 56896.14 88888.00 2018-07-27 03:45:40.904 208 11495.57 78.63 56896.18 88888.00 2018-07-27 03:45:41.404 208 11495.56 78.64 56896.14 88888.00 2018-07-27 03:45:41.904 208 11495.59 78.65 56896.12 88888.00 2018-07-27 03:45:42.404 208 11495.54 78.68 56896.08 88888.00 2018-07-27 03:45:42.904 208 11495.60 78.64 56896.08 88888.00 2018-07-27 03:45:43.404 208 11495.54 78.62 56896.08 88888.00 2018-07-27 03:45:43.904 208 11495.50 78.63 56896.07 88888.00 2018-07-27 03:45:44.404 208 11495.57 78.60 56895.99 88888.00 2018-07-27 03:45:44.904 208 11495.55 78.55 56896.00 88888.00 2018-07-27 03:45:45.404 208 11495.47 78.52 56896.00 88888.00 2018-07-27 03:45:45.904 208 11495.49 78.56 56896.00 88888.00 2018-07-27 03:45:46.404 208 11495.52 78.57 56896.04 88888.00 2018-07-27 03:45:46.904 208 11495.52 78.60 56896.07 88888.00 2018-07-27 03:45:47.404 208 11495.53 78.63 56896.10 88888.00 2018-07-27 03:45:47.904 208 11495.53 78.59 56896.03 88888.00 2018-07-27 03:45:48.404 208 11495.48 78.57 56895.95 88888.00 2018-07-27 03:45:48.904 208 11495.47 78.59 56895.95 88888.00 2018-07-27 03:45:49.404 208 11495.46 78.56 56895.88 88888.00 2018-07-27 03:45:50.404 208 11495.45 78.57 56895.88 88888.00 2018-07-27 03:45:50.904 208 11495.47 78.55 56895.92 88888.00 2018-07-27 03:45:51.404 208 11495.45 78.55 56895.84 88888.00 2018-07-27 03:45:51.904 208 11495.41 78.52 56895.78 88888.00 2018-07-27 03:45:52.404 208 11495.43 78.56 56895.80 88888.00 2018-07-27 03:45:52.904 208 11495.43 78.51 56895.81 88888.00 2018-07-27 03:45:53.404 208 11495.45 78.53 56895.86 88888.00 2018-07-27 03:45:53.904 208 11495.50 78.56 56895.95 88888.00 2018-07-27 03:45:54.404 208 11495.46 78.55 56895.98 88888.00 2018-07-27 03:45:54.904 208 11495.34 78.53 56895.95 88888.00 2018-07-27 03:45:55.404 208 11495.42 78.53 56895.91 88888.00 2018-07-27 03:45:55.904 208 11495.36 78.53 56895.88 88888.00 2018-07-27 03:45:56.404 208 11495.29 78.51 56895.86 88888.00 2018-07-27 03:45:56.904 208 11495.35 78.51 56895.86 88888.00 2018-07-27 03:45:57.404 208 11495.28 78.45 56895.93 88888.00 2018-07-27 03:45:57.904 208 11495.25 78.48 56895.91 88888.00 2018-07-27 03:45:58.404 208 11495.25 78.49 56895.90 88888.00 2018-07-27 03:45:58.904 208 11495.27 78.44 56895.84 88888.00 2018-07-27 03:45:59.404 208 11495.22 78.42 56895.85 88888.00 2018-07-27 03:45:59.904 208 11495.24 78.46 56895.87 88888.00 2018-07-27 03:46:00.404 208 11495.26 78.49 56895.91 88888.00 2018-07-27 03:46:00.904 208 11495.21 78.46 56895.91 88888.00 2018-07-27 03:46:01.404 208 11495.17 78.45 56895.85 88888.00 2018-07-27 03:46:01.904 208 11495.24 78.44 56895.88 88888.00 2018-07-27 03:46:02.404 208 11495.20 78.44 56895.95 88888.00 2018-07-27 03:46:02.904 208 11495.15 78.43 56895.95 88888.00 2018-07-27 03:46:03.404 208 11495.18 78.49 56896.01 88888.00 2018-07-27 03:46:03.904 208 11495.13 78.44 56895.97 88888.00 2018-07-27 03:46:04.404 208 11495.08 78.38 56896.03 88888.00 2018-07-27 03:46:04.904 208 11495.08 78.37 56896.00 88888.00 2018-07-27 03:46:05.405 208 11495.12 78.41 56895.98 88888.00 2018-07-27 03:46:05.905 208 11495.05 78.41 56896.07 88888.00 2018-07-27 03:46:06.405 208 11495.05 78.38 56896.06 88888.00 2018-07-27 03:46:06.905 208 11495.03 78.36 56896.01 88888.00 2018-07-27 03:46:07.405 208 11494.91 78.39 56896.00 88888.00 2018-07-27 03:46:07.905 208 11494.94 78.39 56896.06 88888.00 2018-07-27 03:46:08.405 208 11494.97 78.36 56896.14 88888.00 2018-07-27 03:46:08.905 208 11494.92 78.35 56896.14 88888.00 2018-07-27 03:46:09.405 208 11494.92 78.38 56896.10 88888.00 2018-07-27 03:46:09.905 208 11494.94 78.39 56896.13 88888.00 2018-07-27 03:46:10.405 208 11494.89 78.38 56896.19 88888.00 2018-07-27 03:46:10.905 208 11494.90 78.38 56896.19 88888.00 2018-07-27 03:46:11.405 208 11494.90 78.32 56896.19 88888.00 2018-07-27 03:46:11.905 208 11494.78 78.29 56896.24 88888.00 2018-07-27 03:46:12.405 208 11494.75 78.35 56896.24 88888.00 2018-07-27 03:46:12.905 208 11494.78 78.31 56896.27 88888.00 2018-07-27 03:46:13.405 208 11494.69 78.30 56896.32 88888.00 2018-07-27 03:46:13.905 208 11494.67 78.23 56896.31 88888.00 2018-07-27 03:46:14.405 208 11494.71 78.28 56896.32 88888.00 2018-07-27 03:46:14.905 208 11494.76 78.28 56896.33 88888.00 2018-07-27 03:46:15.405 208 11494.66 78.30 56896.36 88888.00 2018-07-27 03:46:15.905 208 11494.69 78.30 56896.33 88888.00 2018-07-27 03:46:16.405 208 11494.72 78.28 56896.27 88888.00 2018-07-27 03:46:16.905 208 11494.66 78.30 56896.31 88888.00 2018-07-27 03:46:17.405 208 11494.65 78.28 56896.37 88888.00 2018-07-27 03:46:17.905 208 11494.67 78.31 56896.38 88888.00 2018-07-27 03:46:18.405 208 11494.66 78.30 56896.38 88888.00 2018-07-27 03:46:18.905 208 11494.62 78.30 56896.45 88888.00 2018-07-27 03:46:19.405 208 11494.67 78.31 56896.39 88888.00 2018-07-27 03:46:19.905 208 11494.60 78.31 56896.36 88888.00 2018-07-27 03:46:20.405 208 11494.56 78.32 56896.37 88888.00 2018-07-27 03:46:20.905 208 11494.60 78.36 56896.40 88888.00 2018-07-27 03:46:21.905 208 11494.60 78.31 56896.33 88888.00 2018-07-27 03:46:22.405 208 11494.63 78.29 56896.37 88888.00 2018-07-27 03:46:22.905 208 11494.62 78.26 56896.42 88888.00 2018-07-27 03:46:23.405 208 11494.58 78.25 56896.46 88888.00 2018-07-27 03:46:23.905 208 11494.60 78.30 56896.45 88888.00 2018-07-27 03:46:24.405 208 11494.60 78.32 56896.44 88888.00 2018-07-27 03:46:24.905 208 11494.56 78.30 56896.37 88888.00 2018-07-27 03:46:25.405 208 11494.60 78.29 56896.43 88888.00 2018-07-27 03:46:25.905 208 11494.64 78.31 56896.49 88888.00 2018-07-27 03:46:26.405 208 11494.65 78.36 56896.48 88888.00 2018-07-27 03:46:26.905 208 11494.63 78.41 56896.44 88888.00 2018-07-27 03:46:27.405 208 11494.70 78.38 56896.46 88888.00 2018-07-27 03:46:27.905 208 11494.63 78.32 56896.50 88888.00 2018-07-27 03:46:28.405 208 11494.63 78.28 56896.49 88888.00 2018-07-27 03:46:28.905 208 11494.60 78.29 56896.50 88888.00 2018-07-27 03:46:29.905 208 11494.57 78.37 56896.62 88888.00 2018-07-27 03:46:30.405 208 11494.63 78.31 56896.65 88888.00 2018-07-27 03:46:30.905 208 11494.57 78.26 56896.67 88888.00 2018-07-27 03:46:31.405 208 11494.56 78.30 56896.67 88888.00 2018-07-27 03:46:31.905 208 11494.63 78.34 56896.71 88888.00 2018-07-27 03:46:32.405 208 11494.64 78.31 56896.70 88888.00 2018-07-27 03:46:32.905 208 11494.63 78.32 56896.71 88888.00 2018-07-27 03:46:33.405 208 11494.65 78.31 56896.76 88888.00 2018-07-27 03:46:33.905 208 11494.66 78.29 56896.76 88888.00 2018-07-27 03:46:34.405 208 11494.56 78.35 56896.74 88888.00 2018-07-27 03:46:34.905 208 11494.57 78.42 56896.82 88888.00 2018-07-27 03:46:35.405 208 11494.60 78.39 56896.83 88888.00 2018-07-27 03:46:35.905 208 11494.58 78.37 56896.85 88888.00 2018-07-27 03:46:36.405 208 11494.65 78.37 56896.91 88888.00 2018-07-27 03:46:36.905 208 11494.66 78.32 56896.85 88888.00 2018-07-27 03:46:37.405 208 11494.62 78.35 56896.83 88888.00 2018-07-27 03:46:37.905 208 11494.62 78.32 56896.85 88888.00 2018-07-27 03:46:38.405 208 11494.67 78.32 56896.83 88888.00 2018-07-27 03:46:38.905 208 11494.57 78.30 56896.87 88888.00 2018-07-27 03:46:39.405 208 11494.62 78.34 56896.84 88888.00 2018-07-27 03:46:39.905 208 11494.72 78.39 56896.93 88888.00 2018-07-27 03:46:40.405 208 11494.65 78.37 56896.90 88888.00 2018-07-27 03:46:40.905 208 11494.59 78.43 56896.91 88888.00 2018-07-27 03:46:41.405 208 11494.58 78.42 56896.93 88888.00 2018-07-27 03:46:41.905 208 11494.60 78.41 56896.94 88888.00 2018-07-27 03:46:42.405 208 11494.58 78.41 56896.93 88888.00 2018-07-27 03:46:42.905 208 11494.59 78.42 56896.96 88888.00 2018-07-27 03:46:43.405 208 11494.64 78.42 56896.94 88888.00 2018-07-27 03:46:43.905 208 11494.64 78.41 56896.97 88888.00 2018-07-27 03:46:44.405 208 11494.66 78.41 56896.96 88888.00 2018-07-27 03:46:44.905 208 11494.69 78.36 56896.94 88888.00 2018-07-27 03:46:45.405 208 11494.63 78.34 56896.87 88888.00 2018-07-27 03:46:45.905 208 11494.55 78.34 56896.85 88888.00 2018-07-27 03:46:46.405 208 11494.60 78.37 56896.88 88888.00 2018-07-27 03:46:46.905 208 11494.64 78.37 56896.97 88888.00 2018-07-27 03:46:47.405 208 11494.64 78.29 56896.98 88888.00 2018-07-27 03:46:47.905 208 11494.65 78.32 56896.97 88888.00 2018-07-27 03:46:48.405 208 11494.64 78.38 56897.03 88888.00 2018-07-27 03:46:48.905 208 11494.56 78.41 56896.96 88888.00 2018-07-27 03:46:49.405 208 11494.62 78.37 56896.98 88888.00 2018-07-27 03:46:49.905 208 11494.56 78.34 56896.95 88888.00 2018-07-27 03:46:50.405 208 11494.50 78.35 56896.96 88888.00 2018-07-27 03:46:50.905 208 11494.55 78.36 56897.01 88888.00 2018-07-27 03:46:51.405 208 11494.58 78.39 56897.03 88888.00 2018-07-27 03:46:51.905 208 11494.53 78.39 56897.16 88888.00 2018-07-27 03:46:52.405 208 11494.56 78.41 56897.25 88888.00 2018-07-27 03:46:53.405 208 11494.51 78.44 56897.17 88888.00 2018-07-27 03:46:53.905 208 11494.57 78.39 56897.14 88888.00 2018-07-27 03:46:54.405 208 11494.62 78.38 56897.25 88888.00 2018-07-27 03:46:54.905 208 11494.56 78.41 56897.27 88888.00 2018-07-27 03:46:55.405 208 11494.58 78.41 56897.22 88888.00 2018-07-27 03:46:55.905 208 11494.60 78.41 56897.27 88888.00 2018-07-27 03:46:56.405 208 11494.52 78.41 56897.23 88888.00 2018-07-27 03:46:56.905 208 11494.52 78.44 56897.28 88888.00 2018-07-27 03:46:57.405 208 11494.57 78.44 56897.22 88888.00 2018-07-27 03:46:57.905 208 11494.55 78.42 56897.20 88888.00 2018-07-27 03:46:58.405 208 11494.53 78.39 56897.15 88888.00 2018-07-27 03:46:58.905 208 11494.49 78.43 56897.13 88888.00 2018-07-27 03:46:59.405 208 11494.48 78.38 56897.10 88888.00 2018-07-27 03:46:59.905 208 11494.50 78.38 56897.19 88888.00 2018-07-27 03:47:00.405 208 11494.56 78.41 56897.21 88888.00 2018-07-27 03:47:00.905 208 11494.52 78.42 56897.23 88888.00 2018-07-27 03:47:01.405 208 11494.51 78.46 56897.28 88888.00 2018-07-27 03:47:01.905 208 11494.52 78.48 56897.23 88888.00 2018-07-27 03:47:02.405 208 11494.58 78.39 56897.19 88888.00 2018-07-27 03:47:02.905 208 11494.52 78.42 56897.20 88888.00 2018-07-27 03:47:03.405 208 11494.46 78.43 56897.23 88888.00 2018-07-27 03:47:03.905 208 11494.55 78.46 56897.23 88888.00 2018-07-27 03:47:04.405 208 11494.55 78.48 56897.23 88888.00 2018-07-27 03:47:04.905 208 11494.56 78.51 56897.28 88888.00 2018-07-27 03:47:05.405 208 11494.57 78.46 56897.28 88888.00 2018-07-27 03:47:05.905 208 11494.53 78.45 56897.21 88888.00 2018-07-27 03:47:06.405 208 11494.56 78.46 56897.17 88888.00 2018-07-27 03:47:06.905 208 11494.56 78.49 56897.16 88888.00 2018-07-27 03:47:07.405 208 11494.56 78.45 56897.07 88888.00 2018-07-27 03:47:07.905 208 11494.49 78.45 56897.08 88888.00 2018-07-27 03:47:08.405 208 11494.50 78.50 56897.21 88888.00 2018-07-27 03:47:08.905 208 11494.48 78.51 56897.22 88888.00 2018-07-27 03:47:09.405 208 11494.46 78.49 56897.21 88888.00 2018-07-27 03:47:09.905 208 11494.51 78.49 56897.21 88888.00 2018-07-27 03:47:10.405 208 11494.57 78.50 56897.17 88888.00 2018-07-27 03:47:10.905 208 11494.50 78.55 56897.17 88888.00 2018-07-27 03:47:11.405 208 11494.53 78.53 56897.17 88888.00 2018-07-27 03:47:11.905 208 11494.55 78.51 56897.23 88888.00 2018-07-27 03:47:12.405 208 11494.44 78.46 56897.27 88888.00 2018-07-27 03:47:12.905 208 11494.50 78.49 56897.26 88888.00 2018-07-27 03:47:13.405 208 11494.58 78.49 56897.23 88888.00 2018-07-27 03:47:13.905 208 11494.53 78.51 56897.19 88888.00 2018-07-27 03:47:14.405 208 11494.55 78.52 56897.17 88888.00 2018-07-27 03:47:14.905 208 11494.57 78.52 56897.17 88888.00 2018-07-27 03:47:15.405 208 11494.51 78.50 56897.25 88888.00 2018-07-27 03:47:15.905 208 11494.46 78.48 56897.23 88888.00 2018-07-27 03:47:16.405 208 11494.50 78.49 56897.26 88888.00 2018-07-27 03:47:16.905 208 11494.50 78.51 56897.25 88888.00 2018-07-27 03:47:17.405 208 11494.52 78.52 56897.26 88888.00 2018-07-27 03:47:17.905 208 11494.56 78.51 56897.23 88888.00 2018-07-27 03:47:18.405 208 11494.58 78.51 56897.19 88888.00 2018-07-27 03:47:18.905 208 11494.57 78.48 56897.21 88888.00 2018-07-27 03:47:19.405 208 11494.57 78.50 56897.17 88888.00 2018-07-27 03:47:19.905 208 11494.59 78.55 56897.15 88888.00 2018-07-27 03:47:20.405 208 11494.50 78.51 56897.20 88888.00 2018-07-27 03:47:20.905 208 11494.56 78.52 56897.20 88888.00 2018-07-27 03:47:21.405 208 11494.51 78.55 56897.21 88888.00 2018-07-27 03:47:21.905 208 11494.48 78.52 56897.15 88888.00 2018-07-27 03:47:22.405 208 11494.45 78.49 56897.10 88888.00 2018-07-27 03:47:22.905 208 11494.50 78.49 56897.07 88888.00 2018-07-27 03:47:23.405 208 11494.43 78.48 56897.17 88888.00 2018-07-27 03:47:23.905 208 11494.45 78.53 56897.22 88888.00 2018-07-27 03:47:24.405 208 11494.45 78.53 56897.20 88888.00 2018-07-27 03:47:24.905 208 11494.43 78.53 56897.08 88888.00 2018-07-27 03:47:25.405 208 11494.46 78.53 56897.00 88888.00 2018-07-27 03:47:25.905 208 11494.48 78.53 56897.00 88888.00 2018-07-27 03:47:26.405 208 11494.43 78.52 56896.98 88888.00 2018-07-27 03:47:26.905 208 11494.36 78.50 56896.98 88888.00 2018-07-27 03:47:27.405 208 11494.42 78.51 56897.03 88888.00 2018-07-27 03:47:27.905 208 11494.50 78.52 56897.00 88888.00 2018-07-27 03:47:28.405 208 11494.46 78.52 56897.02 88888.00 2018-07-27 03:47:28.905 208 11494.44 78.55 56897.01 88888.00 2018-07-27 03:47:29.405 208 11494.43 78.55 56896.93 88888.00 2018-07-27 03:47:29.905 208 11494.38 78.52 56896.96 88888.00 2018-07-27 03:47:30.405 208 11494.42 78.59 56896.97 88888.00 2018-07-27 03:47:30.905 208 11494.44 78.56 56896.98 88888.00 2018-07-27 03:47:31.405 208 11494.44 78.55 56897.00 88888.00 2018-07-27 03:47:31.905 208 11494.49 78.56 56897.00 88888.00 2018-07-27 03:47:32.405 208 11494.51 78.53 56897.01 88888.00 2018-07-27 03:47:32.905 208 11494.46 78.51 56896.95 88888.00 2018-07-27 03:47:33.405 208 11494.43 78.53 56896.95 88888.00 2018-07-27 03:47:33.905 208 11494.39 78.53 56896.97 88888.00 2018-07-27 03:47:34.405 208 11494.36 78.48 56897.00 88888.00 2018-07-27 03:47:34.905 208 11494.32 78.49 56896.90 88888.00 2018-07-27 03:47:35.405 208 11494.41 78.50 56896.85 88888.00 2018-07-27 03:47:35.905 208 11494.44 78.45 56896.89 88888.00 2018-07-27 03:47:36.405 208 11494.42 78.45 56896.89 88888.00 2018-07-27 03:47:36.905 208 11494.48 78.45 56896.84 88888.00 2018-07-27 03:47:37.405 208 11494.45 78.44 56896.87 88888.00 2018-07-27 03:47:37.905 208 11494.38 78.46 56896.88 88888.00 2018-07-27 03:47:38.405 208 11494.32 78.42 56896.81 88888.00 2018-07-27 03:47:38.905 208 11494.38 78.37 56896.76 88888.00 2018-07-27 03:47:39.405 208 11494.36 78.41 56896.77 88888.00 2018-07-27 03:47:39.905 208 11494.38 78.45 56896.76 88888.00 2018-07-27 03:47:40.405 208 11494.39 78.44 56896.78 88888.00 2018-07-27 03:47:40.905 208 11494.31 78.39 56896.71 88888.00 2018-07-27 03:47:41.405 208 11494.30 78.37 56896.68 88888.00 2018-07-27 03:47:41.905 208 11494.38 78.32 56896.71 88888.00 2018-07-27 03:47:42.905 208 11494.29 78.30 56896.59 88888.00 2018-07-27 03:47:43.405 208 11494.35 78.36 56896.63 88888.00 2018-07-27 03:47:43.905 208 11494.30 78.32 56896.57 88888.00 2018-07-27 03:47:44.405 208 11494.24 78.34 56896.49 88888.00 2018-07-27 03:47:44.905 208 11494.25 78.34 56896.53 88888.00 2018-07-27 03:47:45.405 208 11494.27 78.30 56896.55 88888.00 2018-07-27 03:47:45.905 208 11494.27 78.31 56896.51 88888.00 2018-07-27 03:47:46.405 208 11494.32 78.32 56896.45 88888.00 2018-07-27 03:47:46.905 208 11494.31 78.32 56896.38 88888.00 2018-07-27 03:47:47.405 208 11494.29 78.34 56896.30 88888.00 2018-07-27 03:47:47.905 208 11494.28 78.30 56896.20 88888.00 2018-07-27 03:47:48.405 208 11494.28 78.26 56896.23 88888.00 2018-07-27 03:47:48.905 208 11494.23 78.21 56896.26 88888.00 2018-07-27 03:47:49.405 208 11494.21 78.23 56896.27 88888.00 2018-07-27 03:47:49.905 208 11494.30 78.25 56896.23 88888.00 2018-07-27 03:47:50.405 208 11494.29 78.25 56896.19 88888.00 2018-07-27 03:47:50.905 208 11494.28 78.30 56896.13 88888.00 2018-07-27 03:47:51.405 208 11494.29 78.28 56896.07 88888.00 2018-07-27 03:47:51.905 208 11494.29 78.22 56895.95 88888.00 2018-07-27 03:47:52.405 208 11494.25 78.18 56895.94 88888.00 2018-07-27 03:47:52.905 208 11494.30 78.21 56896.01 88888.00 2018-07-27 03:47:53.405 208 11494.23 78.16 56896.04 88888.00 2018-07-27 03:47:53.905 208 11494.16 78.16 56895.93 88888.00 2018-07-27 03:47:54.405 208 11494.21 78.14 56895.92 88888.00 2018-07-27 03:47:54.905 208 11494.17 78.10 56895.86 88888.00 2018-07-27 03:47:55.405 208 11494.16 78.16 56895.88 88888.00 2018-07-27 03:47:55.905 208 11494.20 78.16 56895.90 88888.00 2018-07-27 03:47:56.405 208 11494.22 78.11 56895.84 88888.00 2018-07-27 03:47:56.905 208 11494.18 78.10 56895.75 88888.00 2018-07-27 03:47:57.405 208 11494.15 78.11 56895.75 88888.00 2018-07-27 03:47:57.906 208 11494.14 78.08 56895.72 88888.00 2018-07-27 03:47:58.406 208 11494.07 78.08 56895.80 88888.00 2018-07-27 03:47:58.906 208 11494.14 78.08 56895.79 88888.00 2018-07-27 03:47:59.406 208 11494.15 78.05 56895.81 88888.00 2018-07-27 03:47:59.906 208 11494.11 78.05 56895.86 88888.00 2018-07-27 03:48:00.406 208 11494.08 78.03 56895.76 88888.00 2018-07-27 03:48:00.906 208 11494.09 78.01 56895.79 88888.00 2018-07-27 03:48:01.406 208 11494.04 77.98 56895.82 88888.00 2018-07-27 03:48:01.906 208 11494.06 77.98 56895.78 88888.00 2018-07-27 03:48:02.406 208 11494.08 77.98 56895.71 88888.00 2018-07-27 03:48:02.906 208 11494.01 77.94 56895.65 88888.00 2018-07-27 03:48:03.406 208 11494.01 77.91 56895.68 88888.00 2018-07-27 03:48:03.906 208 11494.03 77.92 56895.75 88888.00 2018-07-27 03:48:04.406 208 11494.01 77.90 56895.74 88888.00 2018-07-27 03:48:04.906 208 11494.00 77.96 56895.80 88888.00 2018-07-27 03:48:05.406 208 11494.02 77.92 56895.73 88888.00 2018-07-27 03:48:06.406 208 11493.90 77.85 56895.87 88888.00 2018-07-27 03:48:06.906 208 11493.92 77.90 56895.82 88888.00 2018-07-27 03:48:07.406 208 11493.93 77.88 56895.75 88888.00 2018-07-27 03:48:07.906 208 11493.86 77.84 56895.68 88888.00 2018-07-27 03:48:08.406 208 11493.87 77.90 56895.74 88888.00 2018-07-27 03:48:08.906 208 11493.90 77.89 56895.69 88888.00 2018-07-27 03:48:09.406 208 11493.83 77.83 56895.69 88888.00 2018-07-27 03:48:09.906 208 11493.83 77.84 56895.68 88888.00 2018-07-27 03:48:10.406 208 11493.86 77.85 56895.65 88888.00 2018-07-27 03:48:10.906 208 11493.80 77.84 56895.62 88888.00 2018-07-27 03:48:11.406 208 11493.78 77.83 56895.68 88888.00 2018-07-27 03:48:11.906 208 11493.88 77.87 56895.69 88888.00 2018-07-27 03:48:12.406 208 11493.82 77.85 56895.63 88888.00 2018-07-27 03:48:12.906 208 11493.79 77.83 56895.68 88888.00 2018-07-27 03:48:13.406 208 11493.83 77.81 56895.75 88888.00 2018-07-27 03:48:13.906 208 11493.82 77.80 56895.81 88888.00 2018-07-27 03:48:14.406 208 11493.74 77.77 56895.78 88888.00 2018-07-27 03:48:14.906 208 11493.81 77.75 56895.68 88888.00 2018-07-27 03:48:15.406 208 11493.80 77.68 56895.72 88888.00 2018-07-27 03:48:15.906 208 11493.73 77.71 56895.75 88888.00 2018-07-27 03:48:16.406 208 11493.73 77.76 56895.78 88888.00 2018-07-27 03:48:16.906 208 11493.68 77.75 56895.74 88888.00 2018-07-27 03:48:17.406 208 11493.64 77.71 56895.65 88888.00 2018-07-27 03:48:17.906 208 11493.67 77.70 56895.65 88888.00 2018-07-27 03:48:18.406 208 11493.72 77.62 56895.65 88888.00 2018-07-27 03:48:18.906 208 11493.67 77.66 56895.67 88888.00 2018-07-27 03:48:19.406 208 11493.73 77.70 56895.68 88888.00 2018-07-27 03:48:19.906 208 11493.72 77.64 56895.66 88888.00 2018-07-27 03:48:20.406 208 11493.61 77.63 56895.72 88888.00 2018-07-27 03:48:20.906 208 11493.60 77.64 56895.74 88888.00 2018-07-27 03:48:21.406 208 11493.62 77.64 56895.74 88888.00 2018-07-27 03:48:21.906 208 11493.58 77.64 56895.69 88888.00 2018-07-27 03:48:22.406 208 11493.62 77.62 56895.67 88888.00 2018-07-27 03:48:22.906 208 11493.68 77.63 56895.73 88888.00 2018-07-27 03:48:23.406 208 11493.62 77.66 56895.75 88888.00 2018-07-27 03:48:23.906 208 11493.59 77.69 56895.76 88888.00 2018-07-27 03:48:24.406 208 11493.60 77.67 56895.74 88888.00 2018-07-27 03:48:24.906 208 11493.60 77.64 56895.78 88888.00 2018-07-27 03:48:25.406 208 11493.60 77.63 56895.76 88888.00 2018-07-27 03:48:25.906 208 11493.61 77.69 56895.81 88888.00 2018-07-27 03:48:26.406 208 11493.64 77.66 56895.78 88888.00 2018-07-27 03:48:26.906 208 11493.53 77.61 56895.81 88888.00 2018-07-27 03:48:27.406 208 11493.55 77.61 56895.85 88888.00 2018-07-27 03:48:27.906 208 11493.60 77.57 56895.81 88888.00 2018-07-27 03:48:28.406 208 11493.57 77.55 56895.76 88888.00 2018-07-27 03:48:28.906 208 11493.54 77.58 56895.74 88888.00 2018-07-27 03:48:29.406 208 11493.53 77.58 56895.76 88888.00 2018-07-27 03:48:29.906 208 11493.52 77.58 56895.75 88888.00 2018-07-27 03:48:30.406 208 11493.44 77.60 56895.80 88888.00 2018-07-27 03:48:30.906 208 11493.45 77.57 56895.79 88888.00 2018-07-27 03:48:31.406 208 11493.44 77.53 56895.80 88888.00 2018-07-27 03:48:31.906 208 11493.40 77.58 56895.90 88888.00 2018-07-27 03:48:32.406 208 11493.38 77.64 56895.94 88888.00 2018-07-27 03:48:32.906 208 11493.39 77.64 56895.93 88888.00 2018-07-27 03:48:33.406 208 11493.36 77.61 56895.98 88888.00 2018-07-27 03:48:33.906 208 11493.41 77.58 56896.00 88888.00 2018-07-27 03:48:34.406 208 11493.37 77.57 56896.00 88888.00 2018-07-27 03:48:34.906 208 11493.36 77.55 56896.00 88888.00 2018-07-27 03:48:35.406 208 11493.41 77.51 56896.03 88888.00 2018-07-27 03:48:35.906 208 11493.43 77.50 56896.00 88888.00 2018-07-27 03:48:36.406 208 11493.37 77.55 56896.01 88888.00 2018-07-27 03:48:36.906 208 11493.41 77.63 56896.10 88888.00 2018-07-27 03:48:37.906 208 11493.44 77.58 56896.13 88888.00 2018-07-27 03:48:38.406 208 11493.44 77.62 56896.18 88888.00 2018-07-27 03:48:38.906 208 11493.45 77.61 56896.27 88888.00 2018-07-27 03:48:39.406 208 11493.44 77.61 56896.27 88888.00 2018-07-27 03:48:39.906 208 11493.41 77.67 56896.37 88888.00 2018-07-27 03:48:40.406 208 11493.44 77.70 56896.37 88888.00 2018-07-27 03:48:40.906 208 11493.45 77.67 56896.36 88888.00 2018-07-27 03:48:41.406 208 11493.38 77.69 56896.43 88888.00 2018-07-27 03:48:41.906 208 11493.43 77.73 56896.44 88888.00 2018-07-27 03:48:42.406 208 11493.50 77.73 56896.45 88888.00 2018-07-27 03:48:42.906 208 11493.48 77.71 56896.55 88888.00 2018-07-27 03:48:43.406 208 11493.48 77.70 56896.57 88888.00 2018-07-27 03:48:43.906 208 11493.53 77.73 56896.53 88888.00 2018-07-27 03:48:44.406 208 11493.46 77.75 56896.57 88888.00 2018-07-27 03:48:44.906 208 11493.43 77.76 56896.59 88888.00 2018-07-27 03:48:45.906 208 11493.46 77.76 56896.64 88888.00 2018-07-27 03:48:46.406 208 11493.43 77.78 56896.70 88888.00 2018-07-27 03:48:46.906 208 11493.45 77.82 56896.76 88888.00 2018-07-27 03:48:47.406 208 11493.41 77.81 56896.78 88888.00 2018-07-27 03:48:47.906 208 11493.44 77.78 56896.77 88888.00 2018-07-27 03:48:48.406 208 11493.43 77.77 56896.83 88888.00 2018-07-27 03:48:48.906 208 11493.43 77.77 56896.89 88888.00 2018-07-27 03:48:49.406 208 11493.41 77.80 56896.96 88888.00 2018-07-27 03:48:49.906 208 11493.50 77.77 56897.00 88888.00 2018-07-27 03:48:50.406 208 11493.46 77.83 56897.01 88888.00 2018-07-27 03:48:50.906 208 11493.45 77.87 56896.98 88888.00 2018-07-27 03:48:51.406 208 11493.44 77.84 56897.06 88888.00 2018-07-27 03:48:51.906 208 11493.43 77.81 56897.00 88888.00 2018-07-27 03:48:52.406 208 11493.41 77.81 56897.04 88888.00 2018-07-27 03:48:52.906 208 11493.45 77.87 56897.07 88888.00 2018-07-27 03:48:53.406 208 11493.43 77.84 56897.02 88888.00 2018-07-27 03:48:53.906 208 11493.37 77.83 56896.96 88888.00 2018-07-27 03:48:54.406 208 11493.39 77.83 56896.94 88888.00 2018-07-27 03:48:54.906 208 11493.46 77.84 56896.94 88888.00 2018-07-27 03:48:55.406 208 11493.45 77.85 56896.93 88888.00 2018-07-27 03:48:55.906 208 11493.44 77.88 56896.90 88888.00 2018-07-27 03:48:56.406 208 11493.50 77.89 56896.95 88888.00 2018-07-27 03:48:56.906 208 11493.45 77.84 56896.94 88888.00 2018-07-27 03:48:57.406 208 11493.36 77.81 56897.00 88888.00 2018-07-27 03:48:57.906 208 11493.38 77.82 56897.04 88888.00 2018-07-27 03:48:58.406 208 11493.36 77.80 56897.06 88888.00 2018-07-27 03:48:58.906 208 11493.41 77.83 56897.09 88888.00 2018-07-27 03:48:59.406 208 11493.43 77.87 56897.09 88888.00 2018-07-27 03:48:59.906 208 11493.45 77.89 56897.06 88888.00 2018-07-27 03:49:00.406 208 11493.39 77.90 56897.08 88888.00 2018-07-27 03:49:00.906 208 11493.40 77.90 56897.10 88888.00 2018-07-27 03:49:01.406 208 11493.43 77.89 56897.09 88888.00 2018-07-27 03:49:01.906 208 11493.34 77.89 56897.07 88888.00 2018-07-27 03:49:02.406 208 11493.36 77.89 56897.07 88888.00 2018-07-27 03:49:02.906 208 11493.36 77.92 56897.01 88888.00 2018-07-27 03:49:03.406 208 11493.33 77.88 56896.95 88888.00 2018-07-27 03:49:03.906 208 11493.33 77.88 56897.00 88888.00 2018-07-27 03:49:04.406 208 11493.38 77.90 56897.04 88888.00 2018-07-27 03:49:04.906 208 11493.34 77.96 56897.04 88888.00 2018-07-27 03:49:05.406 208 11493.30 77.92 56897.09 88888.00 2018-07-27 03:49:05.906 208 11493.36 77.89 56897.04 88888.00 2018-07-27 03:49:06.406 208 11493.33 77.89 56896.98 88888.00 2018-07-27 03:49:06.906 208 11493.32 77.98 56897.03 88888.00 2018-07-27 03:49:07.406 208 11493.36 78.01 56896.97 88888.00 2018-07-27 03:49:07.906 208 11493.33 77.96 56896.97 88888.00 2018-07-27 03:49:08.406 208 11493.26 77.94 56897.04 88888.00 2018-07-27 03:49:08.906 208 11493.33 77.95 56897.07 88888.00 2018-07-27 03:49:09.406 208 11493.34 77.89 56897.12 88888.00 2018-07-27 03:49:09.906 208 11493.28 77.94 56897.09 88888.00 2018-07-27 03:49:10.406 208 11493.32 77.98 56897.10 88888.00 2018-07-27 03:49:10.906 208 11493.34 77.95 56897.09 88888.00 2018-07-27 03:49:11.406 208 11493.31 78.00 56897.06 88888.00 2018-07-27 03:49:11.906 208 11493.27 78.01 56897.07 88888.00 2018-07-27 03:49:12.406 208 11493.36 78.01 56897.08 88888.00 2018-07-27 03:49:12.906 208 11493.31 78.02 56897.09 88888.00 2018-07-27 03:49:13.406 208 11493.31 78.01 56897.07 88888.00 2018-07-27 03:49:13.906 208 11493.37 78.00 56897.15 88888.00 2018-07-27 03:49:14.406 208 11493.32 78.01 56897.13 88888.00 2018-07-27 03:49:14.906 208 11493.28 77.97 56897.10 88888.00 2018-07-27 03:49:15.406 208 11493.36 78.03 56897.14 88888.00 2018-07-27 03:49:15.906 208 11493.37 78.08 56897.21 88888.00 2018-07-27 03:49:16.406 208 11493.28 78.10 56897.25 88888.00 2018-07-27 03:49:16.906 208 11493.31 78.12 56897.29 88888.00 2018-07-27 03:49:17.406 208 11493.34 78.16 56897.29 88888.00 2018-07-27 03:49:17.906 208 11493.28 78.11 56897.26 88888.00 2018-07-27 03:49:18.406 208 11493.28 78.12 56897.23 88888.00 2018-07-27 03:49:19.406 208 11493.32 78.02 56897.33 88888.00 2018-07-27 03:49:19.906 208 11493.27 78.14 56897.28 88888.00 2018-07-27 03:49:20.406 208 11493.33 78.16 56897.28 88888.00 2018-07-27 03:49:20.906 208 11493.32 78.11 56897.26 88888.00 2018-07-27 03:49:21.406 208 11493.30 78.09 56897.23 88888.00 2018-07-27 03:49:21.906 208 11493.33 78.09 56897.25 88888.00 2018-07-27 03:49:22.406 208 11493.31 78.15 56897.19 88888.00 2018-07-27 03:49:22.906 208 11493.24 78.17 56897.10 88888.00 2018-07-27 03:49:23.406 208 11493.27 78.18 56897.12 88888.00 2018-07-27 03:49:23.906 208 11493.31 78.17 56897.12 88888.00 2018-07-27 03:49:24.406 208 11493.28 78.10 56897.10 88888.00 2018-07-27 03:49:24.906 208 11493.31 78.15 56897.13 88888.00 2018-07-27 03:49:25.406 208 11493.36 78.16 56897.09 88888.00 2018-07-27 03:49:25.906 208 11493.31 78.16 56897.02 88888.00 2018-07-27 03:49:26.406 208 11493.31 78.15 56897.04 88888.00 2018-07-27 03:49:26.906 208 11493.36 78.12 56896.98 88888.00 2018-07-27 03:49:27.406 208 11493.32 78.14 56896.96 88888.00 2018-07-27 03:49:27.906 208 11493.32 78.19 56896.94 88888.00 2018-07-27 03:49:28.406 208 11493.39 78.16 56896.89 88888.00 2018-07-27 03:49:28.906 208 11493.37 78.09 56896.90 88888.00 2018-07-27 03:49:29.406 208 11493.33 78.12 56896.88 88888.00 2018-07-27 03:49:29.906 208 11493.32 78.15 56896.85 88888.00 2018-07-27 03:49:30.406 208 11493.36 78.14 56896.84 88888.00 2018-07-27 03:49:30.906 208 11493.34 78.11 56896.87 88888.00 2018-07-27 03:49:31.406 208 11493.36 78.14 56896.82 88888.00 2018-07-27 03:49:31.906 208 11493.30 78.07 56896.80 88888.00 2018-07-27 03:49:32.406 208 11493.26 78.05 56896.69 88888.00 2018-07-27 03:49:32.906 208 11493.32 78.08 56896.72 88888.00 2018-07-27 03:49:33.406 208 11493.34 78.08 56896.72 88888.00 2018-07-27 03:49:33.906 208 11493.28 78.11 56896.65 88888.00 2018-07-27 03:49:34.407 208 11493.32 78.15 56896.63 88888.00 2018-07-27 03:49:34.907 208 11493.36 78.17 56896.53 88888.00 2018-07-27 03:49:35.407 208 11493.33 78.10 56896.55 88888.00 2018-07-27 03:49:35.907 208 11493.33 78.12 56896.56 88888.00 2018-07-27 03:49:36.407 208 11493.31 78.09 56896.51 88888.00 2018-07-27 03:49:36.907 208 11493.25 78.01 56896.43 88888.00 2018-07-27 03:49:37.407 208 11493.30 78.04 56896.38 88888.00 2018-07-27 03:49:37.907 208 11493.34 78.05 56896.33 88888.00 2018-07-27 03:49:38.407 208 11493.26 78.01 56896.21 88888.00 2018-07-27 03:49:38.907 208 11493.27 77.98 56896.19 88888.00 2018-07-27 03:49:39.407 208 11493.33 77.95 56896.23 88888.00 2018-07-27 03:49:39.907 208 11493.31 77.95 56896.24 88888.00 2018-07-27 03:49:40.407 208 11493.26 77.98 56896.23 88888.00 2018-07-27 03:49:40.907 208 11493.25 77.95 56896.16 88888.00 2018-07-27 03:49:41.407 208 11493.23 77.91 56896.16 88888.00 2018-07-27 03:49:41.907 208 11493.20 77.90 56896.13 88888.00 2018-07-27 03:49:42.407 208 11493.24 77.92 56896.16 88888.00 2018-07-27 03:49:42.907 208 11493.26 77.89 56896.12 88888.00 2018-07-27 03:49:43.407 208 11493.20 77.85 56896.03 88888.00 2018-07-27 03:49:43.907 208 11493.20 77.91 56896.10 88888.00 2018-07-27 03:49:44.407 208 11493.23 77.91 56896.03 88888.00 2018-07-27 03:49:44.907 208 11493.14 77.84 56895.93 88888.00 2018-07-27 03:49:45.407 208 11493.18 77.83 56896.00 88888.00 2018-07-27 03:49:45.907 208 11493.20 77.83 56895.92 88888.00 2018-07-27 03:49:46.407 208 11493.17 77.84 56895.86 88888.00 2018-07-27 03:49:46.907 208 11493.14 77.90 56895.86 88888.00 2018-07-27 03:49:47.407 208 11493.17 77.90 56895.86 88888.00 2018-07-27 03:49:47.907 208 11493.16 77.87 56895.86 88888.00 2018-07-27 03:49:48.407 208 11493.14 77.81 56895.81 88888.00 2018-07-27 03:49:48.907 208 11493.13 77.80 56895.84 88888.00 2018-07-27 03:49:49.407 208 11493.14 77.82 56895.80 88888.00 2018-07-27 03:49:49.907 208 11493.12 77.87 56895.79 88888.00 2018-07-27 03:49:50.907 208 11493.13 77.76 56895.76 88888.00 2018-07-27 03:49:51.407 208 11493.06 77.78 56895.74 88888.00 2018-07-27 03:49:51.907 208 11493.13 77.82 56895.78 88888.00 2018-07-27 03:49:52.407 208 11493.17 77.80 56895.74 88888.00 2018-07-27 03:49:52.907 208 11493.07 77.78 56895.73 88888.00 2018-07-27 03:49:53.407 208 11493.09 77.78 56895.71 88888.00 2018-07-27 03:49:53.907 208 11493.18 77.81 56895.74 88888.00 2018-07-27 03:49:54.407 208 11493.09 77.80 56895.74 88888.00 2018-07-27 03:49:54.907 208 11493.07 77.76 56895.71 88888.00 2018-07-27 03:49:55.407 208 11493.16 77.75 56895.69 88888.00 2018-07-27 03:49:55.907 208 11493.10 77.75 56895.65 88888.00 2018-07-27 03:49:56.407 208 11493.12 77.78 56895.73 88888.00 2018-07-27 03:49:56.907 208 11493.18 77.77 56895.74 88888.00 2018-07-27 03:49:57.407 208 11493.16 77.80 56895.71 88888.00 2018-07-27 03:49:57.907 208 11493.13 77.78 56895.73 88888.00 2018-07-27 03:49:58.907 208 11493.09 77.75 56895.62 88888.00 2018-07-27 03:49:59.407 208 11493.04 77.76 56895.63 88888.00 2018-07-27 03:49:59.907 208 11493.06 77.81 56895.68 88888.00 2018-07-27 03:50:00.407 208 11493.12 77.80 56895.65 88888.00 2018-07-27 03:50:00.907 208 11493.07 77.76 56895.63 88888.00 2018-07-27 03:50:01.407 208 11493.04 77.71 56895.58 88888.00 2018-07-27 03:50:01.907 208 11493.07 77.71 56895.59 88888.00 2018-07-27 03:50:02.407 208 11493.04 77.66 56895.63 88888.00 2018-07-27 03:50:02.907 208 11493.04 77.68 56895.63 88888.00 2018-07-27 03:50:03.407 208 11493.10 77.71 56895.63 88888.00 2018-07-27 03:50:03.907 208 11493.02 77.69 56895.59 88888.00 2018-07-27 03:50:04.407 208 11493.00 77.71 56895.54 88888.00 2018-07-27 03:50:04.907 208 11493.06 77.67 56895.53 88888.00 2018-07-27 03:50:05.407 208 11493.03 77.61 56895.56 88888.00 2018-07-27 03:50:05.907 208 11492.98 77.69 56895.56 88888.00 2018-07-27 03:50:06.407 208 11493.06 77.71 56895.54 88888.00 2018-07-27 03:50:06.907 208 11493.11 77.71 56895.53 88888.00 2018-07-27 03:50:07.407 208 11493.07 77.75 56895.47 88888.00 2018-07-27 03:50:07.907 208 11492.99 77.75 56895.47 88888.00 2018-07-27 03:50:08.407 208 11492.95 77.70 56895.47 88888.00 2018-07-27 03:50:08.907 208 11492.93 77.62 56895.47 88888.00 2018-07-27 03:50:09.407 208 11492.96 77.63 56895.47 88888.00 2018-07-27 03:50:09.907 208 11492.99 77.63 56895.48 88888.00 2018-07-27 03:50:10.407 208 11492.91 77.67 56895.49 88888.00 2018-07-27 03:50:10.907 208 11492.96 77.71 56895.53 88888.00 2018-07-27 03:50:11.407 208 11493.05 77.73 56895.58 88888.00 2018-07-27 03:50:11.907 208 11493.02 77.68 56895.52 88888.00 2018-07-27 03:50:12.407 208 11492.95 77.71 56895.46 88888.00 2018-07-27 03:50:12.907 208 11492.96 77.77 56895.43 88888.00 2018-07-27 03:50:13.407 208 11492.93 77.75 56895.44 88888.00 2018-07-27 03:50:13.907 208 11492.93 77.69 56895.39 88888.00 2018-07-27 03:50:14.407 208 11492.97 77.63 56895.34 88888.00 2018-07-27 03:50:14.907 208 11492.90 77.64 56895.34 88888.00 2018-07-27 03:50:15.407 208 11492.92 77.68 56895.40 88888.00 2018-07-27 03:50:15.907 208 11493.03 77.73 56895.41 88888.00 2018-07-27 03:50:16.407 208 11493.02 77.73 56895.40 88888.00 2018-07-27 03:50:16.907 208 11492.98 77.70 56895.42 88888.00 2018-07-27 03:50:17.407 208 11492.97 77.68 56895.42 88888.00 2018-07-27 03:50:17.907 208 11492.98 77.63 56895.40 88888.00 2018-07-27 03:50:18.407 208 11492.96 77.66 56895.41 88888.00 2018-07-27 03:50:18.907 208 11492.97 77.67 56895.41 88888.00 2018-07-27 03:50:19.407 208 11492.96 77.67 56895.31 88888.00 2018-07-27 03:50:19.907 208 11492.92 77.67 56895.30 88888.00 2018-07-27 03:50:20.407 208 11492.89 77.62 56895.35 88888.00 2018-07-27 03:50:20.907 208 11492.98 77.66 56895.27 88888.00 2018-07-27 03:50:21.407 208 11492.95 77.61 56895.23 88888.00 2018-07-27 03:50:21.907 208 11492.95 77.61 56895.30 88888.00 2018-07-27 03:50:22.407 208 11492.96 77.66 56895.39 88888.00 2018-07-27 03:50:22.907 208 11492.95 77.67 56895.35 88888.00 2018-07-27 03:50:23.407 208 11492.88 77.66 56895.33 88888.00 2018-07-27 03:50:23.907 208 11492.95 77.73 56895.31 88888.00 2018-07-27 03:50:24.407 208 11492.98 77.68 56895.31 88888.00 2018-07-27 03:50:24.907 208 11492.95 77.63 56895.28 88888.00 2018-07-27 03:50:25.407 208 11492.95 77.68 56895.30 88888.00 2018-07-27 03:50:25.907 208 11492.97 77.67 56895.36 88888.00 2018-07-27 03:50:26.407 208 11492.90 77.64 56895.44 88888.00 2018-07-27 03:50:26.907 208 11492.95 77.68 56895.43 88888.00 2018-07-27 03:50:27.407 208 11492.92 77.64 56895.34 88888.00 2018-07-27 03:50:27.907 208 11492.91 77.69 56895.29 88888.00 2018-07-27 03:50:28.407 208 11492.97 77.71 56895.34 88888.00 2018-07-27 03:50:28.907 208 11492.97 77.68 56895.40 88888.00 2018-07-27 03:50:29.407 208 11492.89 77.69 56895.44 88888.00 2018-07-27 03:50:29.907 208 11492.85 77.74 56895.47 88888.00 2018-07-27 03:50:30.407 208 11492.93 77.74 56895.42 88888.00 2018-07-27 03:50:30.907 208 11492.84 77.76 56895.43 88888.00 2018-07-27 03:50:31.407 208 11492.91 77.77 56895.41 88888.00 2018-07-27 03:50:31.907 208 11492.95 77.70 56895.43 88888.00 2018-07-27 03:50:32.407 208 11492.90 77.68 56895.43 88888.00 2018-07-27 03:50:32.907 208 11492.86 77.67 56895.41 88888.00 2018-07-27 03:50:33.407 208 11492.90 77.73 56895.54 88888.00 2018-07-27 03:50:33.907 208 11492.86 77.70 56895.53 88888.00 2018-07-27 03:50:34.407 208 11492.82 77.68 56895.53 88888.00 2018-07-27 03:50:34.907 208 11492.85 77.73 56895.47 88888.00 2018-07-27 03:50:35.407 208 11492.86 77.75 56895.42 88888.00 2018-07-27 03:50:35.907 208 11492.86 77.78 56895.43 88888.00 2018-07-27 03:50:36.407 208 11492.89 77.78 56895.53 88888.00 2018-07-27 03:50:36.907 208 11492.88 77.77 56895.52 88888.00 2018-07-27 03:50:37.407 208 11492.79 77.77 56895.61 88888.00 2018-07-27 03:50:37.907 208 11492.84 77.76 56895.58 88888.00 2018-07-27 03:50:38.407 208 11492.90 77.78 56895.53 88888.00 2018-07-27 03:50:38.907 208 11492.84 77.78 56895.47 88888.00 2018-07-27 03:50:39.407 208 11492.85 77.69 56895.54 88888.00 2018-07-27 03:50:39.907 208 11492.93 77.71 56895.54 88888.00 2018-07-27 03:50:40.407 208 11492.89 77.67 56895.49 88888.00 2018-07-27 03:50:40.907 208 11492.83 77.74 56895.50 88888.00 2018-07-27 03:50:41.407 208 11492.91 77.74 56895.48 88888.00 2018-07-27 03:50:41.907 208 11492.89 77.70 56895.46 88888.00 2018-07-27 03:50:42.407 208 11492.82 77.74 56895.43 88888.00 2018-07-27 03:50:42.907 208 11492.86 77.82 56895.48 88888.00 2018-07-27 03:50:43.407 208 11492.89 77.84 56895.49 88888.00 2018-07-27 03:50:43.907 208 11492.83 77.84 56895.54 88888.00 2018-07-27 03:50:44.407 208 11492.90 77.87 56895.49 88888.00 2018-07-27 03:50:44.907 208 11492.97 77.82 56895.56 88888.00 2018-07-27 03:50:45.407 208 11492.89 77.80 56895.65 88888.00 2018-07-27 03:50:45.907 208 11492.95 77.82 56895.58 88888.00 2018-07-27 03:50:46.407 208 11492.99 77.80 56895.49 88888.00 2018-07-27 03:50:46.907 208 11492.98 77.80 56895.54 88888.00 2018-07-27 03:50:47.407 208 11492.90 77.81 56895.58 88888.00 2018-07-27 03:50:47.907 208 11492.89 77.80 56895.56 88888.00 2018-07-27 03:50:48.407 208 11492.91 77.82 56895.50 88888.00 2018-07-27 03:50:48.907 208 11492.96 77.84 56895.50 88888.00 2018-07-27 03:50:49.407 208 11492.98 77.88 56895.49 88888.00 2018-07-27 03:50:49.907 208 11492.95 77.81 56895.54 88888.00 2018-07-27 03:50:50.407 208 11492.93 77.78 56895.63 88888.00 2018-07-27 03:50:50.907 208 11492.97 77.82 56895.62 88888.00 2018-07-27 03:50:51.407 208 11492.92 77.83 56895.61 88888.00 2018-07-27 03:50:51.907 208 11492.90 77.85 56895.58 88888.00 2018-07-27 03:50:52.407 208 11492.96 77.82 56895.58 88888.00 2018-07-27 03:50:52.907 208 11492.98 77.81 56895.67 88888.00 2018-07-27 03:50:53.407 208 11492.95 77.85 56895.72 88888.00 2018-07-27 03:50:53.907 208 11492.98 77.90 56895.78 88888.00 2018-07-27 03:50:54.407 208 11493.04 77.85 56895.78 88888.00 2018-07-27 03:50:54.907 208 11493.00 77.82 56895.74 88888.00 2018-07-27 03:50:55.407 208 11493.04 77.87 56895.69 88888.00 2018-07-27 03:50:55.907 208 11493.06 77.85 56895.71 88888.00 2018-07-27 03:50:56.407 208 11492.99 77.82 56895.78 88888.00 2018-07-27 03:50:56.907 208 11492.98 77.77 56895.82 88888.00 2018-07-27 03:50:57.407 208 11493.04 77.81 56895.75 88888.00 2018-07-27 03:50:57.907 208 11492.98 77.87 56895.76 88888.00 2018-07-27 03:50:58.407 208 11493.02 77.89 56895.82 88888.00 2018-07-27 03:50:58.907 208 11493.09 77.88 56895.85 88888.00 2018-07-27 03:50:59.407 208 11493.03 77.87 56895.80 88888.00 2018-07-27 03:50:59.907 208 11493.06 77.92 56895.82 88888.00 2018-07-27 03:51:00.407 208 11493.07 77.92 56895.90 88888.00 2018-07-27 03:51:00.907 208 11493.03 77.84 56895.86 88888.00 2018-07-27 03:51:01.407 208 11493.05 77.89 56895.81 88888.00 2018-07-27 03:51:01.907 208 11493.13 77.89 56895.91 88888.00 2018-07-27 03:51:02.407 208 11493.07 77.87 56895.90 88888.00 2018-07-27 03:51:02.907 208 11493.05 77.87 56895.95 88888.00 2018-07-27 03:51:03.907 208 11493.09 77.89 56896.03 88888.00 2018-07-27 03:51:04.407 208 11493.02 77.91 56896.05 88888.00 2018-07-27 03:51:04.907 208 11493.07 77.90 56896.12 88888.00 2018-07-27 03:51:05.407 208 11493.14 77.87 56896.07 88888.00 2018-07-27 03:51:05.907 208 11493.10 77.89 56896.13 88888.00 2018-07-27 03:51:06.407 208 11493.12 77.88 56896.16 88888.00 2018-07-27 03:51:06.907 208 11493.17 77.83 56896.11 88888.00 2018-07-27 03:51:07.407 208 11493.13 77.90 56896.10 88888.00 2018-07-27 03:51:07.907 208 11493.14 77.91 56896.18 88888.00 2018-07-27 03:51:08.407 208 11493.19 77.89 56896.23 88888.00 2018-07-27 03:51:08.907 208 11493.17 77.89 56896.25 88888.00 2018-07-27 03:51:09.407 208 11493.10 77.91 56896.29 88888.00 2018-07-27 03:51:09.907 208 11493.19 77.89 56896.20 88888.00 2018-07-27 03:51:10.407 208 11493.23 77.87 56896.19 88888.00 2018-07-27 03:51:10.907 208 11493.20 77.83 56896.21 88888.00 2018-07-27 03:51:11.407 208 11493.23 77.81 56896.20 88888.00 2018-07-27 03:51:11.907 208 11493.23 77.85 56896.23 88888.00 2018-07-27 03:51:12.407 208 11493.17 77.88 56896.27 88888.00 2018-07-27 03:51:12.907 208 11493.21 77.89 56896.21 88888.00 2018-07-27 03:51:13.407 208 11493.23 77.84 56896.26 88888.00 2018-07-27 03:51:13.907 208 11493.17 77.83 56896.31 88888.00 2018-07-27 03:51:14.407 208 11493.18 77.87 56896.38 88888.00 2018-07-27 03:51:14.907 208 11493.17 77.83 56896.43 88888.00 2018-07-27 03:51:15.407 208 11493.11 77.75 56896.45 88888.00 2018-07-27 03:51:15.907 208 11493.19 77.76 56896.45 88888.00 2018-07-27 03:51:16.407 208 11493.21 77.77 56896.45 88888.00 2018-07-27 03:51:16.907 208 11493.14 77.77 56896.53 88888.00 2018-07-27 03:51:17.407 208 11493.12 77.80 56896.55 88888.00 2018-07-27 03:51:17.907 208 11493.17 77.82 56896.56 88888.00 2018-07-27 03:51:18.407 208 11493.18 77.81 56896.59 88888.00 2018-07-27 03:51:18.908 208 11493.09 77.81 56896.61 88888.00 2018-07-27 03:51:19.408 208 11493.13 77.74 56896.64 88888.00 2018-07-27 03:51:19.908 208 11493.13 77.81 56896.62 88888.00 2018-07-27 03:51:20.408 208 11493.11 77.90 56896.59 88888.00 2018-07-27 03:51:20.908 208 11493.13 77.94 56896.57 88888.00 2018-07-27 03:51:21.408 208 11493.10 77.89 56896.57 88888.00 2018-07-27 03:51:21.908 208 11493.10 77.83 56896.64 88888.00 2018-07-27 03:51:22.408 208 11493.14 77.85 56896.74 88888.00 2018-07-27 03:51:22.908 208 11493.12 77.84 56896.74 88888.00 2018-07-27 03:51:23.408 208 11493.10 77.87 56896.70 88888.00 2018-07-27 03:51:23.908 208 11493.07 77.96 56896.71 88888.00 2018-07-27 03:51:24.408 208 11493.17 77.95 56896.75 88888.00 2018-07-27 03:51:24.908 208 11493.14 77.85 56896.78 88888.00 2018-07-27 03:51:25.408 208 11493.13 77.87 56896.77 88888.00 2018-07-27 03:51:25.908 208 11493.13 77.89 56896.81 88888.00 2018-07-27 03:51:26.408 208 11493.10 77.92 56896.85 88888.00 2018-07-27 03:51:26.908 208 11493.04 77.91 56896.97 88888.00 2018-07-27 03:51:27.408 208 11493.14 77.91 56896.97 88888.00 2018-07-27 03:51:27.908 208 11493.13 77.98 56896.93 88888.00 2018-07-27 03:51:28.408 208 11493.07 77.97 56896.93 88888.00 2018-07-27 03:51:28.908 208 11493.14 77.97 56896.96 88888.00 2018-07-27 03:51:29.408 208 11493.20 77.96 56897.04 88888.00 2018-07-27 03:51:29.908 208 11493.19 77.96 56897.06 88888.00 2018-07-27 03:51:30.408 208 11493.19 77.95 56897.04 88888.00 2018-07-27 03:51:30.908 208 11493.26 77.88 56897.09 88888.00 2018-07-27 03:51:31.408 208 11493.21 77.85 56897.09 88888.00 2018-07-27 03:51:31.908 208 11493.24 77.92 56897.12 88888.00 2018-07-27 03:51:32.408 208 11493.23 77.94 56897.17 88888.00 2018-07-27 03:51:32.908 208 11493.18 77.94 56897.23 88888.00 2018-07-27 03:51:33.408 208 11493.25 77.94 56897.22 88888.00 2018-07-27 03:51:33.908 208 11493.27 77.95 56897.27 88888.00 2018-07-27 03:51:34.408 208 11493.26 77.97 56897.29 88888.00 2018-07-27 03:51:34.908 208 11493.30 78.00 56897.36 88888.00 2018-07-27 03:51:35.408 208 11493.32 78.00 56897.38 88888.00 2018-07-27 03:51:35.908 208 11493.28 78.00 56897.29 88888.00 2018-07-27 03:51:36.408 208 11493.31 78.03 56897.29 88888.00 2018-07-27 03:51:36.908 208 11493.44 78.01 56897.34 88888.00 2018-07-27 03:51:37.408 208 11493.45 78.04 56897.38 88888.00 2018-07-27 03:51:37.908 208 11493.40 78.04 56897.39 88888.00 2018-07-27 03:51:38.408 208 11493.40 78.02 56897.36 88888.00 2018-07-27 03:51:38.908 208 11493.40 78.01 56897.40 88888.00 2018-07-27 03:51:39.408 208 11493.38 78.01 56897.44 88888.00 2018-07-27 03:51:39.908 208 11493.45 77.98 56897.48 88888.00 2018-07-27 03:51:40.408 208 11493.52 78.02 56897.45 88888.00 2018-07-27 03:51:40.908 208 11493.51 78.05 56897.47 88888.00 2018-07-27 03:51:41.408 208 11493.45 78.07 56897.51 88888.00 2018-07-27 03:51:41.908 208 11493.52 77.97 56897.51 88888.00 2018-07-27 03:51:42.408 208 11493.52 78.03 56897.51 88888.00 2018-07-27 03:51:42.908 208 11493.50 78.07 56897.52 88888.00 2018-07-27 03:51:43.408 208 11493.55 78.08 56897.62 88888.00 2018-07-27 03:51:43.908 208 11493.51 78.08 56897.57 88888.00 2018-07-27 03:51:44.408 208 11493.55 78.11 56897.61 88888.00 2018-07-27 03:51:45.408 208 11493.62 78.05 56897.60 88888.00 2018-07-27 03:51:45.908 208 11493.58 78.07 56897.68 88888.00 2018-07-27 03:51:46.408 208 11493.65 78.14 56897.80 88888.00 2018-07-27 03:51:46.908 208 11493.66 78.17 56897.75 88888.00 2018-07-27 03:51:47.408 208 11493.55 78.16 56897.73 88888.00 2018-07-27 03:51:47.908 208 11493.61 78.21 56897.78 88888.00 2018-07-27 03:51:48.408 208 11493.66 78.21 56897.79 88888.00 2018-07-27 03:51:48.908 208 11493.69 78.19 56897.81 88888.00 2018-07-27 03:51:49.408 208 11493.68 78.19 56897.85 88888.00 2018-07-27 03:51:49.908 208 11493.72 78.21 56897.84 88888.00 2018-07-27 03:51:50.408 208 11493.67 78.21 56897.79 88888.00 2018-07-27 03:51:50.908 208 11493.64 78.26 56897.80 88888.00 2018-07-27 03:51:51.408 208 11493.65 78.24 56897.83 88888.00 2018-07-27 03:51:51.908 208 11493.59 78.23 56897.86 88888.00 2018-07-27 03:51:52.408 208 11493.67 78.24 56897.86 88888.00 2018-07-27 03:51:52.908 208 11493.75 78.28 56897.87 88888.00 2018-07-27 03:51:53.408 208 11493.67 78.26 56897.92 88888.00 2018-07-27 03:51:53.908 208 11493.66 78.30 56897.98 88888.00 2018-07-27 03:51:54.408 208 11493.71 78.38 56898.00 88888.00 2018-07-27 03:51:54.908 208 11493.72 78.39 56897.99 88888.00 2018-07-27 03:51:55.408 208 11493.73 78.41 56898.00 88888.00 2018-07-27 03:51:55.908 208 11493.76 78.38 56898.02 88888.00 2018-07-27 03:51:56.408 208 11493.73 78.43 56898.00 88888.00 2018-07-27 03:51:56.908 208 11493.66 78.41 56898.03 88888.00 2018-07-27 03:51:57.408 208 11493.67 78.34 56898.07 88888.00 2018-07-27 03:51:57.908 208 11493.69 78.37 56898.09 88888.00 2018-07-27 03:51:58.408 208 11493.64 78.42 56898.07 88888.00 2018-07-27 03:51:58.908 208 11493.62 78.36 56898.11 88888.00 2018-07-27 03:51:59.408 208 11493.61 78.26 56898.13 88888.00 2018-07-27 03:51:59.908 208 11493.57 78.25 56898.16 88888.00 2018-07-27 03:52:00.408 208 11493.55 78.28 56898.16 88888.00 2018-07-27 03:52:00.908 208 11493.60 78.28 56898.11 88888.00 2018-07-27 03:52:01.408 208 11493.54 78.26 56898.12 88888.00 2018-07-27 03:52:01.908 208 11493.50 78.32 56898.09 88888.00 2018-07-27 03:52:02.408 208 11493.54 78.28 56898.16 88888.00 2018-07-27 03:52:02.908 208 11493.54 78.24 56898.16 88888.00 2018-07-27 03:52:03.408 208 11493.52 78.24 56898.13 88888.00 2018-07-27 03:52:03.908 208 11493.53 78.26 56898.17 88888.00 2018-07-27 03:52:04.408 208 11493.51 78.23 56898.20 88888.00 2018-07-27 03:52:04.908 208 11493.51 78.24 56898.22 88888.00 2018-07-27 03:52:05.408 208 11493.50 78.26 56898.19 88888.00 2018-07-27 03:52:05.908 208 11493.52 78.30 56898.17 88888.00 2018-07-27 03:52:06.408 208 11493.44 78.30 56898.20 88888.00 2018-07-27 03:52:06.908 208 11493.44 78.28 56898.23 88888.00 2018-07-27 03:52:07.408 208 11493.43 78.26 56898.23 88888.00 2018-07-27 03:52:07.908 208 11493.41 78.24 56898.25 88888.00 2018-07-27 03:52:08.408 208 11493.39 78.26 56898.20 88888.00 2018-07-27 03:52:08.908 208 11493.41 78.22 56898.24 88888.00 2018-07-27 03:52:09.408 208 11493.37 78.23 56898.25 88888.00 2018-07-27 03:52:09.908 208 11493.43 78.26 56898.25 88888.00 2018-07-27 03:52:10.408 208 11493.38 78.28 56898.29 88888.00 2018-07-27 03:52:10.908 208 11493.37 78.26 56898.29 88888.00 2018-07-27 03:52:11.408 208 11493.27 78.25 56898.34 88888.00 2018-07-27 03:52:11.908 208 11493.31 78.25 56898.36 88888.00 2018-07-27 03:52:12.408 208 11493.26 78.22 56898.31 88888.00 2018-07-27 03:52:12.908 208 11493.27 78.17 56898.35 88888.00 2018-07-27 03:52:13.408 208 11493.28 78.14 56898.42 88888.00 2018-07-27 03:52:13.908 208 11493.20 78.15 56898.44 88888.00 2018-07-27 03:52:14.408 208 11493.12 78.16 56898.44 88888.00 2018-07-27 03:52:14.908 208 11493.13 78.19 56898.47 88888.00 2018-07-27 03:52:15.408 208 11493.05 78.16 56898.47 88888.00 2018-07-27 03:52:15.908 208 11492.98 78.15 56898.48 88888.00 2018-07-27 03:52:16.408 208 11493.04 78.15 56898.38 88888.00 2018-07-27 03:52:16.908 208 11493.00 78.17 56898.31 88888.00 2018-07-27 03:52:17.408 208 11492.93 78.16 56898.31 88888.00 2018-07-27 03:52:17.908 208 11492.91 78.15 56898.37 88888.00 2018-07-27 03:52:18.408 208 11492.88 78.14 56898.44 88888.00 2018-07-27 03:52:18.908 208 11492.79 78.14 56898.49 88888.00 2018-07-27 03:52:19.408 208 11492.84 78.11 56898.47 88888.00 2018-07-27 03:52:19.908 208 11492.88 78.11 56898.44 88888.00 2018-07-27 03:52:20.408 208 11492.71 78.11 56898.48 88888.00 2018-07-27 03:52:20.908 208 11492.70 78.15 56898.49 88888.00 2018-07-27 03:52:21.408 208 11492.78 78.16 56898.45 88888.00 2018-07-27 03:52:21.908 208 11492.75 78.11 56898.45 88888.00 2018-07-27 03:52:22.408 208 11492.69 78.09 56898.39 88888.00 2018-07-27 03:52:22.908 208 11492.70 78.03 56898.38 88888.00 2018-07-27 03:52:23.408 208 11492.64 78.00 56898.37 88888.00 2018-07-27 03:52:23.908 208 11492.58 77.97 56898.43 88888.00 2018-07-27 03:52:24.408 208 11492.62 77.98 56898.43 88888.00 2018-07-27 03:52:24.908 208 11492.63 77.94 56898.41 88888.00 2018-07-27 03:52:25.408 208 11492.57 78.01 56898.45 88888.00 2018-07-27 03:52:25.908 208 11492.57 78.02 56898.44 88888.00 2018-07-27 03:52:26.408 208 11492.55 77.97 56898.43 88888.00 2018-07-27 03:52:26.908 208 11492.51 77.98 56898.42 88888.00 2018-07-27 03:52:27.408 208 11492.54 78.00 56898.43 88888.00 2018-07-27 03:52:27.908 208 11492.54 77.98 56898.41 88888.00 2018-07-27 03:52:28.408 208 11492.48 78.02 56898.41 88888.00 2018-07-27 03:52:28.908 208 11492.50 78.01 56898.39 88888.00 2018-07-27 03:52:29.408 208 11492.53 77.96 56898.41 88888.00 2018-07-27 03:52:29.908 208 11492.46 77.97 56898.38 88888.00 2018-07-27 03:52:30.408 208 11492.46 77.98 56898.36 88888.00 2018-07-27 03:52:30.908 208 11492.50 77.97 56898.37 88888.00 2018-07-27 03:52:31.408 208 11492.46 77.96 56898.38 88888.00 2018-07-27 03:52:31.908 208 11492.40 77.97 56898.38 88888.00 2018-07-27 03:52:32.408 208 11492.41 78.01 56898.37 88888.00 2018-07-27 03:52:32.908 208 11492.39 77.98 56898.34 88888.00 2018-07-27 03:52:33.408 208 11492.30 78.00 56898.31 88888.00 2018-07-27 03:52:33.908 208 11492.29 77.94 56898.28 88888.00 2018-07-27 03:52:34.408 208 11492.27 77.85 56898.25 88888.00 2018-07-27 03:52:34.908 208 11492.23 77.88 56898.34 88888.00 2018-07-27 03:52:35.408 208 11492.23 77.89 56898.30 88888.00 2018-07-27 03:52:35.908 208 11492.19 77.91 56898.28 88888.00 2018-07-27 03:52:36.408 208 11492.14 77.90 56898.24 88888.00 2018-07-27 03:52:36.908 208 11492.22 77.91 56898.24 88888.00 2018-07-27 03:52:37.408 208 11492.27 77.95 56898.23 88888.00 2018-07-27 03:52:37.908 208 11492.20 77.92 56898.15 88888.00 2018-07-27 03:52:38.408 208 11492.22 77.87 56898.12 88888.00 2018-07-27 03:52:38.908 208 11492.21 77.84 56898.16 88888.00 2018-07-27 03:52:39.408 208 11492.14 77.82 56898.10 88888.00 2018-07-27 03:52:39.908 208 11492.15 77.85 56898.05 88888.00 2018-07-27 03:52:40.408 208 11492.22 77.88 56898.06 88888.00 2018-07-27 03:52:40.908 208 11492.22 77.88 56898.06 88888.00 2018-07-27 03:52:41.408 208 11492.22 77.91 56898.11 88888.00 2018-07-27 03:52:41.908 208 11492.22 77.91 56898.06 88888.00 2018-07-27 03:52:42.408 208 11492.15 77.95 56898.02 88888.00 2018-07-27 03:52:42.908 208 11492.14 77.95 56897.97 88888.00 2018-07-27 03:52:43.408 208 11492.14 77.97 56897.98 88888.00 2018-07-27 03:52:43.908 208 11492.11 77.94 56897.93 88888.00 2018-07-27 03:52:44.408 208 11492.05 77.94 56897.90 88888.00 2018-07-27 03:52:44.908 208 11492.12 77.95 56897.90 88888.00 2018-07-27 03:52:45.408 208 11492.12 77.91 56897.86 88888.00 2018-07-27 03:52:45.908 208 11492.11 77.88 56897.85 88888.00 2018-07-27 03:52:46.408 208 11492.09 77.87 56897.83 88888.00 2018-07-27 03:52:46.908 208 11492.12 77.82 56897.79 88888.00 2018-07-27 03:52:47.408 208 11492.07 77.82 56897.83 88888.00 2018-07-27 03:52:48.408 208 11492.09 77.82 56897.66 88888.00 2018-07-27 03:52:48.908 208 11492.05 77.77 56897.66 88888.00 2018-07-27 03:52:49.408 208 11492.01 77.75 56897.65 88888.00 2018-07-27 03:52:49.908 208 11492.05 77.76 56897.67 88888.00 2018-07-27 03:52:50.408 208 11492.01 77.75 56897.60 88888.00 2018-07-27 03:52:50.908 208 11492.04 77.70 56897.58 88888.00 2018-07-27 03:52:51.408 208 11492.01 77.74 56897.60 88888.00 2018-07-27 03:52:51.908 208 11491.99 77.75 56897.60 88888.00 2018-07-27 03:52:52.408 208 11491.98 77.74 56897.61 88888.00 2018-07-27 03:52:52.908 208 11492.00 77.74 56897.60 88888.00 2018-07-27 03:52:53.408 208 11492.01 77.71 56897.57 88888.00 2018-07-27 03:52:53.908 208 11492.00 77.66 56897.52 88888.00 2018-07-27 03:52:54.408 208 11491.98 77.69 56897.52 88888.00 2018-07-27 03:52:54.908 208 11491.94 77.74 56897.53 88888.00 2018-07-27 03:52:55.408 208 11491.93 77.71 56897.51 88888.00 2018-07-27 03:52:55.908 208 11491.99 77.74 56897.53 88888.00 2018-07-27 03:52:56.408 208 11491.98 77.71 56897.57 88888.00 2018-07-27 03:52:56.908 208 11491.92 77.73 56897.53 88888.00 2018-07-27 03:52:57.408 208 11491.99 77.71 56897.62 88888.00 2018-07-27 03:52:57.908 208 11491.98 77.70 56897.61 88888.00 2018-07-27 03:52:58.408 208 11491.93 77.71 56897.58 88888.00 2018-07-27 03:52:58.908 208 11491.91 77.70 56897.53 88888.00 2018-07-27 03:52:59.408 208 11491.99 77.64 56897.52 88888.00 2018-07-27 03:52:59.908 208 11491.98 77.66 56897.52 88888.00 2018-07-27 03:53:00.408 208 11491.94 77.69 56897.52 88888.00 2018-07-27 03:53:00.908 208 11491.94 77.70 56897.49 88888.00 2018-07-27 03:53:01.408 208 11491.85 77.75 56897.46 88888.00 2018-07-27 03:53:01.908 208 11491.84 77.71 56897.47 88888.00 2018-07-27 03:53:02.408 208 11491.94 77.71 56897.45 88888.00 2018-07-27 03:53:02.908 208 11491.91 77.66 56897.47 88888.00 2018-07-27 03:53:03.409 208 11491.85 77.60 56897.48 88888.00 2018-07-27 03:53:03.909 208 11491.89 77.61 56897.45 88888.00 2018-07-27 03:53:04.409 208 11491.88 77.60 56897.45 88888.00 2018-07-27 03:53:04.909 208 11491.85 77.55 56897.42 88888.00 2018-07-27 03:53:05.409 208 11491.87 77.56 56897.40 88888.00 2018-07-27 03:53:05.909 208 11491.87 77.56 56897.35 88888.00 2018-07-27 03:53:06.409 208 11491.85 77.56 56897.36 88888.00 2018-07-27 03:53:06.909 208 11491.91 77.57 56897.36 88888.00 2018-07-27 03:53:07.409 208 11491.89 77.55 56897.41 88888.00 2018-07-27 03:53:07.909 208 11491.80 77.54 56897.39 88888.00 2018-07-27 03:53:08.409 208 11491.81 77.54 56897.36 88888.00 2018-07-27 03:53:08.909 208 11491.84 77.56 56897.33 88888.00 2018-07-27 03:53:09.409 208 11491.86 77.57 56897.33 88888.00 2018-07-27 03:53:09.909 208 11491.81 77.57 56897.30 88888.00 2018-07-27 03:53:10.409 208 11491.84 77.51 56897.27 88888.00 2018-07-27 03:53:10.909 208 11491.80 77.53 56897.26 88888.00 2018-07-27 03:53:11.409 208 11491.71 77.53 56897.32 88888.00 2018-07-27 03:53:11.909 208 11491.77 77.51 56897.33 88888.00 2018-07-27 03:53:12.409 208 11491.77 77.50 56897.33 88888.00 2018-07-27 03:53:12.909 208 11491.67 77.49 56897.32 88888.00 2018-07-27 03:53:13.409 208 11491.72 77.49 56897.32 88888.00 2018-07-27 03:53:13.909 208 11491.74 77.47 56897.29 88888.00 2018-07-27 03:53:14.409 208 11491.67 77.53 56897.30 88888.00 2018-07-27 03:53:14.909 208 11491.70 77.50 56897.33 88888.00 2018-07-27 03:53:15.409 208 11491.75 77.51 56897.33 88888.00 2018-07-27 03:53:15.909 208 11491.65 77.53 56897.26 88888.00 2018-07-27 03:53:16.409 208 11491.66 77.44 56897.26 88888.00 2018-07-27 03:53:16.909 208 11491.64 77.39 56897.28 88888.00 2018-07-27 03:53:17.409 208 11491.57 77.35 56897.27 88888.00 2018-07-27 03:53:17.909 208 11491.57 77.43 56897.33 88888.00 2018-07-27 03:53:18.409 208 11491.57 77.46 56897.34 88888.00 2018-07-27 03:53:18.909 208 11491.52 77.42 56897.36 88888.00 2018-07-27 03:53:19.409 208 11491.51 77.42 56897.46 88888.00 2018-07-27 03:53:19.909 208 11491.49 77.41 56897.48 88888.00 2018-07-27 03:53:20.409 208 11491.47 77.43 56897.47 88888.00 2018-07-27 03:53:20.909 208 11491.47 77.42 56897.46 88888.00 2018-07-27 03:53:21.409 208 11491.49 77.42 56897.53 88888.00 2018-07-27 03:53:21.909 208 11491.39 77.39 56897.53 88888.00 2018-07-27 03:53:22.409 208 11491.33 77.37 56897.60 88888.00 2018-07-27 03:53:22.909 208 11491.38 77.35 56897.61 88888.00 2018-07-27 03:53:23.409 208 11491.35 77.36 56897.67 88888.00 2018-07-27 03:53:23.909 208 11491.33 77.33 56897.67 88888.00 2018-07-27 03:53:24.409 208 11491.32 77.27 56897.71 88888.00 2018-07-27 03:53:24.909 208 11491.31 77.27 56897.79 88888.00 2018-07-27 03:53:25.409 208 11491.30 77.32 56897.75 88888.00 2018-07-27 03:53:25.909 208 11491.24 77.34 56897.77 88888.00 2018-07-27 03:53:26.409 208 11491.23 77.33 56897.79 88888.00 2018-07-27 03:53:26.909 208 11491.21 77.27 56897.81 88888.00 2018-07-27 03:53:27.409 208 11491.18 77.28 56897.89 88888.00 2018-07-27 03:53:27.909 208 11491.21 77.28 56897.97 88888.00 2018-07-27 03:53:28.409 208 11491.15 77.28 56898.06 88888.00 2018-07-27 03:53:28.909 208 11491.17 77.33 56898.11 88888.00 2018-07-27 03:53:30.409 208 11491.12 77.35 56898.22 88888.00 2018-07-27 03:53:30.909 208 11491.17 77.34 56898.28 88888.00 2018-07-27 03:53:31.409 208 11491.08 77.33 56898.32 88888.00 2018-07-27 03:53:31.909 208 11491.04 77.34 56898.41 88888.00 2018-07-27 03:53:32.409 208 11491.08 77.35 56898.39 88888.00 2018-07-27 03:53:32.909 208 11491.05 77.33 56898.43 88888.00 2018-07-27 03:53:33.409 208 11491.08 77.33 56898.47 88888.00 2018-07-27 03:53:33.909 208 11491.14 77.39 56898.50 88888.00 2018-07-27 03:53:34.409 208 11491.10 77.39 56898.52 88888.00 2018-07-27 03:53:34.909 208 11491.04 77.40 56898.60 88888.00 2018-07-27 03:53:35.409 208 11491.01 77.39 56898.66 88888.00 2018-07-27 03:53:35.909 208 11490.96 77.37 56898.67 88888.00 2018-07-27 03:53:36.409 208 11490.95 77.33 56898.73 88888.00 2018-07-27 03:53:36.909 208 11490.97 77.36 56898.76 88888.00 2018-07-27 03:53:37.409 208 11490.98 77.35 56898.84 88888.00 2018-07-27 03:53:37.909 208 11490.97 77.40 56898.93 88888.00 2018-07-27 03:53:38.409 208 11490.98 77.46 56898.94 88888.00 2018-07-27 03:53:38.909 208 11491.01 77.47 56898.94 88888.00 2018-07-27 03:53:39.909 208 11490.98 77.46 56899.09 88888.00 2018-07-27 03:53:40.409 208 11491.00 77.44 56899.11 88888.00 2018-07-27 03:53:40.909 208 11490.93 77.42 56899.13 88888.00 2018-07-27 03:53:41.409 208 11490.93 77.47 56899.16 88888.00 2018-07-27 03:53:41.909 208 11490.97 77.49 56899.22 88888.00 2018-07-27 03:53:42.409 208 11490.95 77.49 56899.22 88888.00 2018-07-27 03:53:42.909 208 11490.94 77.49 56899.26 88888.00 2018-07-27 03:53:43.409 208 11490.98 77.51 56899.26 88888.00 2018-07-27 03:53:43.909 208 11490.96 77.53 56899.31 88888.00 2018-07-27 03:53:44.409 208 11490.93 77.54 56899.39 88888.00 2018-07-27 03:53:44.909 208 11490.96 77.55 56899.39 88888.00 2018-07-27 03:53:45.409 208 11490.98 77.57 56899.39 88888.00 2018-07-27 03:53:45.909 208 11490.90 77.57 56899.35 88888.00 2018-07-27 03:53:46.409 208 11490.94 77.62 56899.41 88888.00 2018-07-27 03:53:46.909 208 11490.96 77.55 56899.50 88888.00 2018-07-27 03:53:47.409 208 11490.88 77.54 56899.53 88888.00 2018-07-27 03:53:47.909 208 11490.89 77.56 56899.63 88888.00 2018-07-27 03:53:48.409 208 11490.94 77.53 56899.64 88888.00 2018-07-27 03:53:48.909 208 11490.87 77.54 56899.63 88888.00 2018-07-27 03:53:49.409 208 11490.84 77.56 56899.60 88888.00 2018-07-27 03:53:49.909 208 11490.84 77.56 56899.67 88888.00 2018-07-27 03:53:50.409 208 11490.82 77.53 56899.71 88888.00 2018-07-27 03:53:50.909 208 11490.82 77.57 56899.72 88888.00 2018-07-27 03:53:51.409 208 11490.88 77.62 56899.72 88888.00 2018-07-27 03:53:51.909 208 11490.83 77.66 56899.72 88888.00 2018-07-27 03:53:52.409 208 11490.83 77.70 56899.77 88888.00 2018-07-27 03:53:52.909 208 11490.84 77.69 56899.79 88888.00 2018-07-27 03:53:53.409 208 11490.82 77.68 56899.72 88888.00 2018-07-27 03:53:53.909 208 11490.82 77.70 56899.72 88888.00 2018-07-27 03:53:54.409 208 11490.90 77.75 56899.72 88888.00 2018-07-27 03:53:54.909 208 11490.93 77.68 56899.70 88888.00 2018-07-27 03:53:55.409 208 11490.89 77.68 56899.78 88888.00 2018-07-27 03:53:55.909 208 11490.87 77.67 56899.82 88888.00 2018-07-27 03:53:56.409 208 11490.87 77.61 56899.79 88888.00 2018-07-27 03:53:56.909 208 11490.82 77.64 56899.77 88888.00 2018-07-27 03:53:57.409 208 11490.88 77.64 56899.78 88888.00 2018-07-27 03:53:57.909 208 11490.94 77.68 56899.76 88888.00 2018-07-27 03:53:58.409 208 11490.87 77.62 56899.76 88888.00 2018-07-27 03:53:58.909 208 11490.84 77.60 56899.80 88888.00 2018-07-27 03:53:59.409 208 11490.96 77.61 56899.74 88888.00 2018-07-27 03:53:59.909 208 11490.96 77.67 56899.70 88888.00 2018-07-27 03:54:00.409 208 11490.94 77.67 56899.69 88888.00 2018-07-27 03:54:00.909 208 11490.95 77.64 56899.67 88888.00 2018-07-27 03:54:01.409 208 11490.98 77.63 56899.58 88888.00 2018-07-27 03:54:01.909 208 11490.94 77.70 56899.63 88888.00 2018-07-27 03:54:02.409 208 11491.00 77.67 56899.63 88888.00 2018-07-27 03:54:02.909 208 11491.00 77.68 56899.56 88888.00 2018-07-27 03:54:03.409 208 11491.01 77.67 56899.53 88888.00 2018-07-27 03:54:03.909 208 11491.03 77.66 56899.48 88888.00 2018-07-27 03:54:04.409 208 11491.08 77.64 56899.43 88888.00 2018-07-27 03:54:04.909 208 11491.00 77.69 56899.39 88888.00 2018-07-27 03:54:05.409 208 11491.01 77.75 56899.43 88888.00 2018-07-27 03:54:05.909 208 11491.09 77.76 56899.41 88888.00 2018-07-27 03:54:06.409 208 11491.07 77.74 56899.34 88888.00 2018-07-27 03:54:06.909 208 11491.09 77.74 56899.32 88888.00 2018-07-27 03:54:07.409 208 11491.15 77.70 56899.29 88888.00 2018-07-27 03:54:07.909 208 11491.11 77.66 56899.27 88888.00 2018-07-27 03:54:08.409 208 11491.12 77.75 56899.22 88888.00 2018-07-27 03:54:08.909 208 11491.16 77.76 56899.20 88888.00 2018-07-27 03:54:09.409 208 11491.16 77.69 56899.21 88888.00 2018-07-27 03:54:09.909 208 11491.19 77.70 56899.25 88888.00 2018-07-27 03:54:10.409 208 11491.24 77.71 56899.25 88888.00 2018-07-27 03:54:11.409 208 11491.26 77.73 56899.03 88888.00 2018-07-27 03:54:11.909 208 11491.26 77.71 56899.09 88888.00 2018-07-27 03:54:12.409 208 11491.35 77.73 56899.05 88888.00 2018-07-27 03:54:12.909 208 11491.32 77.71 56898.99 88888.00 2018-07-27 03:54:13.409 208 11491.36 77.76 56898.99 88888.00 2018-07-27 03:54:13.909 208 11491.39 77.73 56898.89 88888.00 2018-07-27 03:54:14.409 208 11491.26 77.73 56898.82 88888.00 2018-07-27 03:54:14.909 208 11491.21 77.69 56898.76 88888.00 2018-07-27 03:54:15.409 208 11491.30 77.67 56898.83 88888.00 2018-07-27 03:54:15.909 208 11491.31 77.70 56898.76 88888.00 2018-07-27 03:54:16.409 208 11491.30 77.76 56898.75 88888.00 2018-07-27 03:54:16.909 208 11491.38 77.78 56898.68 88888.00 2018-07-27 03:54:17.409 208 11491.44 77.77 56898.64 88888.00 2018-07-27 03:54:17.909 208 11491.32 77.75 56898.50 88888.00 2018-07-27 03:54:18.409 208 11491.29 77.74 56898.48 88888.00 2018-07-27 03:54:18.909 208 11491.32 77.70 56898.47 88888.00 2018-07-27 03:54:19.409 208 11491.29 77.68 56898.45 88888.00 2018-07-27 03:54:19.909 208 11491.32 77.67 56898.37 88888.00 2018-07-27 03:54:20.409 208 11491.32 77.67 56898.26 88888.00 2018-07-27 03:54:21.409 208 11491.30 77.67 56898.15 88888.00 2018-07-27 03:54:21.909 208 11491.37 77.70 56898.18 88888.00 2018-07-27 03:54:22.409 208 11491.30 77.64 56898.12 88888.00 2018-07-27 03:54:22.909 208 11491.23 77.58 56898.09 88888.00 2018-07-27 03:54:23.409 208 11491.28 77.58 56898.04 88888.00 2018-07-27 03:54:23.909 208 11491.26 77.54 56897.92 88888.00 2018-07-27 03:54:24.409 208 11491.24 77.57 56897.91 88888.00 2018-07-27 03:54:24.909 208 11491.24 77.58 56897.85 88888.00 2018-07-27 03:54:25.409 208 11491.30 77.57 56897.78 88888.00 2018-07-27 03:54:25.909 208 11491.21 77.51 56897.64 88888.00 2018-07-27 03:54:26.409 208 11491.23 77.53 56897.48 88888.00 2018-07-27 03:54:26.909 208 11491.25 77.48 56897.47 88888.00 2018-07-27 03:54:27.409 208 11491.21 77.48 56897.46 88888.00 2018-07-27 03:54:27.909 208 11491.22 77.47 56897.42 88888.00 2018-07-27 03:54:28.409 208 11491.26 77.43 56897.40 88888.00 2018-07-27 03:54:28.909 208 11491.23 77.36 56897.27 88888.00 2018-07-27 03:54:29.409 208 11491.17 77.32 56897.23 88888.00 2018-07-27 03:54:29.909 208 11491.14 77.32 56897.14 88888.00 2018-07-27 03:54:30.409 208 11491.11 77.30 56897.04 88888.00 2018-07-27 03:54:31.409 208 11491.18 77.25 56896.89 88888.00 2018-07-27 03:54:31.909 208 11491.14 77.21 56896.90 88888.00 2018-07-27 03:54:32.409 208 11491.10 77.25 56896.83 88888.00 2018-07-27 03:54:32.909 208 11491.10 77.20 56896.72 88888.00 2018-07-27 03:54:33.409 208 11491.11 77.16 56896.63 88888.00 2018-07-27 03:54:33.909 208 11491.07 77.13 56896.56 88888.00 2018-07-27 03:54:34.409 208 11491.07 77.16 56896.46 88888.00 2018-07-27 03:54:34.909 208 11491.09 77.16 56896.40 88888.00 2018-07-27 03:54:35.409 208 11491.02 77.15 56896.40 88888.00 2018-07-27 03:54:35.909 208 11491.00 77.19 56896.39 88888.00 2018-07-27 03:54:36.409 208 11491.02 77.15 56896.29 88888.00 2018-07-27 03:54:36.909 208 11491.01 77.07 56896.12 88888.00 2018-07-27 03:54:37.409 208 11491.01 77.09 56896.11 88888.00 2018-07-27 03:54:37.909 208 11491.01 77.07 56896.12 88888.00 2018-07-27 03:54:38.409 208 11490.97 77.05 56896.00 88888.00 2018-07-27 03:54:38.909 208 11490.90 77.07 56896.00 88888.00 2018-07-27 03:54:39.409 208 11490.93 77.05 56896.07 88888.00 2018-07-27 03:54:39.909 208 11490.93 77.03 56895.99 88888.00 2018-07-27 03:54:40.409 208 11490.89 76.99 56895.93 88888.00 2018-07-27 03:54:40.909 208 11491.01 77.01 56895.86 88888.00 2018-07-27 03:54:41.409 208 11490.98 76.95 56895.76 88888.00 2018-07-27 03:54:41.909 208 11490.96 76.88 56895.71 88888.00 2018-07-27 03:54:42.409 208 11490.96 76.92 56895.76 88888.00 2018-07-27 03:54:42.909 208 11490.98 76.96 56895.79 88888.00 2018-07-27 03:54:43.409 208 11490.89 76.89 56895.66 88888.00 2018-07-27 03:54:43.909 208 11490.91 76.93 56895.59 88888.00 2018-07-27 03:54:44.409 208 11490.90 76.95 56895.56 88888.00 2018-07-27 03:54:44.909 208 11490.91 76.89 56895.55 88888.00 2018-07-27 03:54:45.409 208 11490.91 76.87 56895.54 88888.00 2018-07-27 03:54:45.909 208 11490.97 76.87 56895.58 88888.00 2018-07-27 03:54:46.410 208 11490.90 76.85 56895.60 88888.00 2018-07-27 03:54:46.910 208 11490.83 76.83 56895.61 88888.00 2018-07-27 03:54:47.410 208 11490.82 76.81 56895.65 88888.00 2018-07-27 03:54:47.910 208 11490.83 76.74 56895.65 88888.00 2018-07-27 03:54:48.410 208 11490.79 76.75 56895.63 88888.00 2018-07-27 03:54:48.910 208 11490.80 76.78 56895.65 88888.00 2018-07-27 03:54:49.410 208 11490.83 76.72 56895.63 88888.00 2018-07-27 03:54:49.910 208 11490.73 76.67 56895.65 88888.00 2018-07-27 03:54:50.410 208 11490.76 76.68 56895.68 88888.00 2018-07-27 03:54:50.910 208 11490.79 76.68 56895.73 88888.00 2018-07-27 03:54:51.410 208 11490.74 76.69 56895.67 88888.00 2018-07-27 03:54:51.910 208 11490.75 76.67 56895.58 88888.00 2018-07-27 03:54:52.910 208 11490.73 76.55 56895.60 88888.00 2018-07-27 03:54:53.410 208 11490.73 76.62 56895.60 88888.00 2018-07-27 03:54:53.910 208 11490.72 76.61 56895.63 88888.00 2018-07-27 03:54:54.410 208 11490.75 76.64 56895.63 88888.00 2018-07-27 03:54:54.910 208 11490.72 76.59 56895.68 88888.00 2018-07-27 03:54:55.410 208 11490.70 76.53 56895.68 88888.00 2018-07-27 03:54:55.910 208 11490.73 76.53 56895.62 88888.00 2018-07-27 03:54:56.410 208 11490.63 76.55 56895.60 88888.00 2018-07-27 03:54:56.910 208 11490.65 76.54 56895.65 88888.00 2018-07-27 03:54:57.410 208 11490.68 76.51 56895.66 88888.00 2018-07-27 03:54:57.910 208 11490.67 76.46 56895.73 88888.00 2018-07-27 03:54:58.410 208 11490.68 76.46 56895.80 88888.00 2018-07-27 03:54:58.910 208 11490.72 76.46 56895.81 88888.00 2018-07-27 03:54:59.410 208 11490.62 76.49 56895.82 88888.00 2018-07-27 03:54:59.910 208 11490.62 76.52 56895.78 88888.00 2018-07-27 03:55:00.410 208 11490.69 76.48 56895.76 88888.00 2018-07-27 03:55:00.910 208 11490.65 76.44 56895.80 88888.00 2018-07-27 03:55:01.410 208 11490.59 76.49 56895.91 88888.00 2018-07-27 03:55:01.910 208 11490.62 76.54 56895.99 88888.00 2018-07-27 03:55:02.410 208 11490.63 76.53 56896.00 88888.00 2018-07-27 03:55:02.910 208 11490.54 76.48 56896.00 88888.00 2018-07-27 03:55:03.410 208 11490.63 76.47 56895.91 88888.00 2018-07-27 03:55:03.910 208 11490.62 76.46 56895.88 88888.00 2018-07-27 03:55:04.410 208 11490.57 76.49 56895.87 88888.00 2018-07-27 03:55:04.910 208 11490.56 76.47 56895.91 88888.00 2018-07-27 03:55:05.410 208 11490.61 76.46 56896.00 88888.00 2018-07-27 03:55:05.910 208 11490.54 76.47 56896.05 88888.00 2018-07-27 03:55:06.410 208 11490.52 76.54 56896.04 88888.00 2018-07-27 03:55:06.910 208 11490.50 76.54 56896.04 88888.00 2018-07-27 03:55:07.410 208 11490.50 76.48 56896.04 88888.00 2018-07-27 03:55:07.910 208 11490.49 76.52 56896.04 88888.00 2018-07-27 03:55:08.410 208 11490.50 76.53 56896.13 88888.00 2018-07-27 03:55:08.910 208 11490.50 76.53 56896.19 88888.00 2018-07-27 03:55:09.410 208 11490.48 76.49 56896.19 88888.00 2018-07-27 03:55:09.910 208 11490.53 76.52 56896.21 88888.00 2018-07-27 03:55:10.910 208 11490.49 76.59 56896.24 88888.00 2018-07-27 03:55:11.410 208 11490.49 76.61 56896.29 88888.00 2018-07-27 03:55:11.910 208 11490.54 76.55 56896.30 88888.00 2018-07-27 03:55:12.410 208 11490.55 76.54 56896.35 88888.00 2018-07-27 03:55:12.910 208 11490.55 76.58 56896.36 88888.00 2018-07-27 03:55:13.410 208 11490.60 76.55 56896.37 88888.00 2018-07-27 03:55:13.910 208 11490.56 76.52 56896.39 88888.00 2018-07-27 03:55:14.410 208 11490.55 76.53 56896.40 88888.00 2018-07-27 03:55:14.910 208 11490.55 76.57 56896.42 88888.00 2018-07-27 03:55:15.410 208 11490.53 76.59 56896.39 88888.00 2018-07-27 03:55:15.910 208 11490.56 76.59 56896.45 88888.00 2018-07-27 03:55:16.410 208 11490.61 76.65 56896.55 88888.00 2018-07-27 03:55:16.910 208 11490.63 76.67 56896.57 88888.00 2018-07-27 03:55:17.410 208 11490.62 76.60 56896.56 88888.00 2018-07-27 03:55:17.910 208 11490.63 76.60 56896.59 88888.00 2018-07-27 03:55:18.410 208 11490.67 76.57 56896.62 88888.00 2018-07-27 03:55:18.910 208 11490.68 76.58 56896.63 88888.00 2018-07-27 03:55:19.410 208 11490.65 76.64 56896.64 88888.00 2018-07-27 03:55:19.910 208 11490.73 76.69 56896.61 88888.00 2018-07-27 03:55:20.410 208 11490.70 76.67 56896.63 88888.00 2018-07-27 03:55:20.910 208 11490.66 76.71 56896.68 88888.00 2018-07-27 03:55:21.410 208 11490.65 76.75 56896.70 88888.00 2018-07-27 03:55:21.910 208 11490.65 76.76 56896.75 88888.00 2018-07-27 03:55:22.410 208 11490.62 76.79 56896.81 88888.00 2018-07-27 03:55:22.910 208 11490.63 76.81 56896.89 88888.00 2018-07-27 03:55:23.410 208 11490.62 76.79 56896.91 88888.00 2018-07-27 03:55:24.410 208 11490.66 76.66 56896.84 88888.00 2018-07-27 03:55:24.910 208 11490.67 76.66 56896.88 88888.00 2018-07-27 03:55:25.410 208 11490.65 76.73 56896.93 88888.00 2018-07-27 03:55:25.910 208 11490.66 76.80 56896.95 88888.00 2018-07-27 03:55:26.410 208 11490.60 76.86 56896.89 88888.00 2018-07-27 03:55:26.910 208 11490.48 76.85 56896.84 88888.00 2018-07-27 03:55:27.410 208 11490.49 76.87 56896.94 88888.00 2018-07-27 03:55:27.910 208 11490.56 76.86 56897.04 88888.00 2018-07-27 03:55:28.410 208 11490.55 76.85 56896.97 88888.00 2018-07-27 03:55:28.910 208 11490.49 76.91 56896.95 88888.00 2018-07-27 03:55:29.410 208 11490.48 76.86 56896.93 88888.00 2018-07-27 03:55:29.910 208 11490.47 76.82 56896.94 88888.00 2018-07-27 03:55:30.410 208 11490.45 76.86 56896.91 88888.00 2018-07-27 03:55:30.910 208 11490.47 76.91 56896.94 88888.00 2018-07-27 03:55:31.410 208 11490.47 76.94 56896.90 88888.00 2018-07-27 03:55:31.910 208 11490.43 76.93 56896.93 88888.00 2018-07-27 03:55:32.410 208 11490.45 76.93 56896.95 88888.00 2018-07-27 03:55:32.910 208 11490.48 76.93 56896.88 88888.00 2018-07-27 03:55:33.410 208 11490.42 76.91 56896.90 88888.00 2018-07-27 03:55:34.410 208 11490.41 76.94 56896.93 88888.00 2018-07-27 03:55:34.910 208 11490.34 76.92 56896.85 88888.00 2018-07-27 03:55:35.410 208 11490.38 76.93 56896.78 88888.00 2018-07-27 03:55:35.910 208 11490.40 76.93 56896.82 88888.00 2018-07-27 03:55:36.410 208 11490.35 76.92 56896.82 88888.00 2018-07-27 03:55:36.910 208 11490.36 76.96 56896.70 88888.00 2018-07-27 03:55:37.410 208 11490.38 77.02 56896.71 88888.00 2018-07-27 03:55:37.910 208 11490.36 77.01 56896.80 88888.00 2018-07-27 03:55:38.410 208 11490.29 76.99 56896.69 88888.00 2018-07-27 03:55:38.910 208 11490.31 77.00 56896.64 88888.00 2018-07-27 03:55:39.410 208 11490.28 77.01 56896.61 88888.00 2018-07-27 03:55:39.910 208 11490.22 76.96 56896.49 88888.00 2018-07-27 03:55:40.410 208 11490.26 77.00 56896.50 88888.00 2018-07-27 03:55:40.910 208 11490.28 76.99 56896.49 88888.00 2018-07-27 03:55:41.410 208 11490.25 76.98 56896.46 88888.00 2018-07-27 03:55:41.910 208 11490.27 77.05 56896.40 88888.00 2018-07-27 03:55:42.410 208 11490.24 77.08 56896.37 88888.00 2018-07-27 03:55:42.910 208 11490.24 77.06 56896.35 88888.00 2018-07-27 03:55:43.410 208 11490.24 77.05 56896.27 88888.00 2018-07-27 03:55:43.910 208 11490.26 77.01 56896.24 88888.00 2018-07-27 03:55:44.410 208 11490.15 76.98 56896.17 88888.00 2018-07-27 03:55:44.910 208 11490.12 76.99 56896.08 88888.00 2018-07-27 03:55:45.410 208 11490.18 77.00 56896.06 88888.00 2018-07-27 03:55:45.910 208 11490.15 77.01 56896.01 88888.00 2018-07-27 03:55:46.410 208 11490.10 77.02 56895.93 88888.00 2018-07-27 03:55:46.910 208 11490.18 77.05 56895.92 88888.00 2018-07-27 03:55:47.410 208 11490.20 77.03 56895.84 88888.00 2018-07-27 03:55:47.910 208 11490.18 76.96 56895.81 88888.00 2018-07-27 03:55:48.410 208 11490.18 76.98 56895.78 88888.00 2018-07-27 03:55:48.910 208 11490.11 77.00 56895.71 88888.00 2018-07-27 03:55:49.410 208 11490.14 77.03 56895.66 88888.00 2018-07-27 03:55:49.910 208 11490.25 77.06 56895.59 88888.00 2018-07-27 03:55:50.410 208 11490.26 77.10 56895.48 88888.00 2018-07-27 03:55:50.910 208 11490.18 77.07 56895.34 88888.00 2018-07-27 03:55:51.410 208 11490.19 77.05 56895.24 88888.00 2018-07-27 03:55:51.910 208 11490.22 77.00 56895.16 88888.00 2018-07-27 03:55:52.410 208 11490.17 76.98 56895.04 88888.00 2018-07-27 03:55:52.910 208 11490.11 76.96 56894.95 88888.00 2018-07-27 03:55:53.410 208 11490.14 76.95 56894.82 88888.00 2018-07-27 03:55:53.910 208 11490.11 76.95 56894.77 88888.00 2018-07-27 03:55:54.410 208 11490.08 76.96 56894.77 88888.00 2018-07-27 03:55:54.910 208 11490.12 76.96 56894.68 88888.00 2018-07-27 03:55:55.910 208 11490.07 76.91 56894.44 88888.00 2018-07-27 03:55:56.410 208 11490.13 76.95 56894.36 88888.00 2018-07-27 03:55:56.910 208 11490.10 76.94 56894.31 88888.00 2018-07-27 03:55:57.410 208 11489.99 76.95 56894.25 88888.00 2018-07-27 03:55:57.910 208 11490.04 76.89 56894.09 88888.00 2018-07-27 03:55:58.410 208 11490.05 76.86 56894.01 88888.00 2018-07-27 03:55:58.910 208 11489.98 76.91 56893.92 88888.00 2018-07-27 03:55:59.410 208 11490.00 76.88 56893.81 88888.00 2018-07-27 03:55:59.910 208 11490.01 76.86 56893.74 88888.00 2018-07-27 03:56:00.410 208 11489.90 76.86 56893.68 88888.00 2018-07-27 03:56:00.910 208 11489.92 76.79 56893.64 88888.00 2018-07-27 03:56:01.410 208 11490.03 76.74 56893.49 88888.00 2018-07-27 03:56:01.910 208 11489.89 76.68 56893.42 88888.00 2018-07-27 03:56:02.410 208 11489.85 76.74 56893.38 88888.00 2018-07-27 03:56:02.910 208 11489.96 76.71 56893.38 88888.00 2018-07-27 03:56:03.410 208 11489.90 76.66 56893.29 88888.00 2018-07-27 03:56:03.910 208 11489.87 76.67 56893.15 88888.00 2018-07-27 03:56:04.410 208 11489.85 76.64 56893.11 88888.00 2018-07-27 03:56:04.910 208 11489.87 76.58 56893.00 88888.00 2018-07-27 03:56:05.410 208 11489.86 76.60 56892.92 88888.00 2018-07-27 03:56:05.910 208 11489.87 76.64 56892.86 88888.00 2018-07-27 03:56:06.410 208 11489.84 76.60 56892.87 88888.00 2018-07-27 03:56:06.910 208 11489.79 76.64 56892.84 88888.00 2018-07-27 03:56:07.410 208 11489.84 76.59 56892.82 88888.00 2018-07-27 03:56:07.910 208 11489.92 76.54 56892.73 88888.00 2018-07-27 03:56:08.410 208 11489.85 76.57 56892.72 88888.00 2018-07-27 03:56:08.910 208 11489.83 76.53 56892.64 88888.00 2018-07-27 03:56:09.410 208 11489.85 76.47 56892.53 88888.00 2018-07-27 03:56:09.910 208 11489.84 76.42 56892.47 88888.00 2018-07-27 03:56:10.410 208 11489.85 76.49 56892.44 88888.00 2018-07-27 03:56:10.910 208 11489.92 76.47 56892.42 88888.00 2018-07-27 03:56:11.410 208 11489.90 76.40 56892.37 88888.00 2018-07-27 03:56:11.910 208 11489.92 76.39 56892.38 88888.00 2018-07-27 03:56:12.410 208 11489.93 76.38 56892.41 88888.00 2018-07-27 03:56:12.910 208 11489.91 76.32 56892.32 88888.00 2018-07-27 03:56:13.410 208 11489.94 76.35 56892.31 88888.00 2018-07-27 03:56:13.910 208 11490.01 76.31 56892.33 88888.00 2018-07-27 03:56:14.410 208 11490.01 76.27 56892.26 88888.00 2018-07-27 03:56:14.910 208 11489.99 76.24 56892.22 88888.00 2018-07-27 03:56:15.410 208 11490.05 76.13 56892.20 88888.00 2018-07-27 03:56:15.910 208 11490.04 76.13 56892.18 88888.00 2018-07-27 03:56:16.410 208 11490.00 76.14 56892.21 88888.00 2018-07-27 03:56:16.910 208 11490.03 76.18 56892.21 88888.00 2018-07-27 03:56:17.410 208 11490.08 76.12 56892.14 88888.00 2018-07-27 03:56:17.910 208 11490.10 76.14 56892.12 88888.00 2018-07-27 03:56:18.410 208 11490.08 76.15 56892.14 88888.00 2018-07-27 03:56:18.910 208 11490.06 76.15 56892.20 88888.00 2018-07-27 03:56:19.410 208 11490.08 76.20 56892.16 88888.00 2018-07-27 03:56:19.910 208 11490.12 76.15 56892.14 88888.00 2018-07-27 03:56:20.410 208 11490.18 76.15 56892.20 88888.00 2018-07-27 03:56:20.910 208 11490.15 76.25 56892.26 88888.00 2018-07-27 03:56:21.410 208 11490.17 76.21 56892.26 88888.00 2018-07-27 03:56:21.910 208 11490.19 76.11 56892.28 88888.00 2018-07-27 03:56:22.410 208 11490.18 76.10 56892.33 88888.00 2018-07-27 03:56:22.910 208 11490.18 76.13 56892.27 88888.00 2018-07-27 03:56:23.410 208 11490.24 76.11 56892.31 88888.00 2018-07-27 03:56:23.910 208 11490.24 76.11 56892.40 88888.00 2018-07-27 03:56:24.410 208 11490.19 76.12 56892.46 88888.00 2018-07-27 03:56:24.910 208 11490.22 76.11 56892.48 88888.00 2018-07-27 03:56:25.410 208 11490.24 76.11 56892.46 88888.00 2018-07-27 03:56:25.910 208 11490.21 76.10 56892.44 88888.00 2018-07-27 03:56:26.410 208 11490.24 76.07 56892.48 88888.00 2018-07-27 03:56:26.910 208 11490.29 76.03 56892.58 88888.00 2018-07-27 03:56:27.410 208 11490.27 76.06 56892.61 88888.00 2018-07-27 03:56:27.910 208 11490.28 76.12 56892.66 88888.00 2018-07-27 03:56:28.410 208 11490.36 76.13 56892.72 88888.00 2018-07-27 03:56:28.910 208 11490.25 76.11 56892.80 88888.00 2018-07-27 03:56:29.410 208 11490.27 76.05 56892.87 88888.00 2018-07-27 03:56:29.910 208 11490.27 76.03 56892.91 88888.00 2018-07-27 03:56:30.410 208 11490.24 76.08 56892.96 88888.00 2018-07-27 03:56:30.910 208 11490.20 76.11 56893.04 88888.00 2018-07-27 03:56:31.410 208 11490.26 76.13 56893.04 88888.00 2018-07-27 03:56:31.910 208 11490.26 76.13 56893.10 88888.00 2018-07-27 03:56:32.410 208 11490.28 76.19 56893.14 88888.00 2018-07-27 03:56:32.910 208 11490.28 76.19 56893.21 88888.00 2018-07-27 03:56:33.410 208 11490.28 76.17 56893.30 88888.00 2018-07-27 03:56:33.910 208 11490.29 76.20 56893.37 88888.00 2018-07-27 03:56:34.410 208 11490.35 76.20 56893.49 88888.00 2018-07-27 03:56:34.910 208 11490.35 76.13 56893.54 88888.00 2018-07-27 03:56:35.410 208 11490.39 76.15 56893.54 88888.00 2018-07-27 03:56:35.911 208 11490.45 76.23 56893.68 88888.00 2018-07-27 03:56:36.411 208 11490.35 76.24 56893.73 88888.00 2018-07-27 03:56:37.411 208 11490.36 76.26 56893.82 88888.00 2018-07-27 03:56:37.911 208 11490.40 76.28 56893.91 88888.00 2018-07-27 03:56:38.411 208 11490.39 76.32 56893.93 88888.00 2018-07-27 03:56:38.911 208 11490.38 76.39 56894.07 88888.00 2018-07-27 03:56:39.411 208 11490.43 76.42 56894.09 88888.00 2018-07-27 03:56:39.911 208 11490.40 76.41 56894.14 88888.00 2018-07-27 03:56:40.411 208 11490.36 76.35 56894.20 88888.00 2018-07-27 03:56:40.911 208 11490.39 76.33 56894.30 88888.00 2018-07-27 03:56:41.411 208 11490.42 76.35 56894.36 88888.00 2018-07-27 03:56:41.911 208 11490.40 76.46 56894.39 88888.00 2018-07-27 03:56:42.411 208 11490.43 76.48 56894.53 88888.00 2018-07-27 03:56:42.911 208 11490.33 76.48 56894.60 88888.00 2018-07-27 03:56:43.411 208 11490.33 76.58 56894.64 88888.00 2018-07-27 03:56:43.911 208 11490.41 76.59 56894.79 88888.00 2018-07-27 03:56:44.411 208 11490.34 76.59 56894.76 88888.00 2018-07-27 03:56:44.911 208 11490.27 76.60 56894.77 88888.00 2018-07-27 03:56:45.411 208 11490.24 76.60 56894.89 88888.00 2018-07-27 03:56:45.911 208 11490.22 76.61 56894.94 88888.00 2018-07-27 03:56:46.411 208 11490.17 76.64 56894.90 88888.00 2018-07-27 03:56:46.911 208 11490.29 76.71 56894.90 88888.00 2018-07-27 03:56:47.411 208 11490.29 76.74 56895.01 88888.00 2018-07-27 03:56:47.911 208 11490.25 76.67 56895.07 88888.00 2018-07-27 03:56:48.411 208 11490.31 76.76 56895.15 88888.00 2018-07-27 03:56:48.911 208 11490.33 76.82 56895.14 88888.00 2018-07-27 03:56:49.411 208 11490.31 76.85 56895.20 88888.00 2018-07-27 03:56:49.911 208 11490.25 76.89 56895.27 88888.00 2018-07-27 03:56:50.411 208 11490.22 76.89 56895.30 88888.00 2018-07-27 03:56:50.911 208 11490.15 76.88 56895.31 88888.00 2018-07-27 03:56:51.411 208 11490.12 76.89 56895.39 88888.00 2018-07-27 03:56:51.911 208 11490.18 76.89 56895.40 88888.00 2018-07-27 03:56:52.411 208 11490.15 76.91 56895.36 88888.00 2018-07-27 03:56:52.911 208 11490.12 76.95 56895.37 88888.00 2018-07-27 03:56:53.411 208 11490.18 76.98 56895.48 88888.00 2018-07-27 03:56:53.911 208 11490.12 76.99 56895.52 88888.00 2018-07-27 03:56:54.411 208 11490.08 77.03 56895.56 88888.00 2018-07-27 03:56:54.911 208 11490.11 77.07 56895.53 88888.00 2018-07-27 03:56:55.411 208 11490.08 77.06 56895.52 88888.00 2018-07-27 03:56:55.911 208 11490.03 77.08 56895.52 88888.00 2018-07-27 03:56:56.411 208 11490.05 77.13 56895.54 88888.00 2018-07-27 03:56:56.911 208 11490.03 77.14 56895.56 88888.00 2018-07-27 03:56:57.411 208 11490.01 77.17 56895.59 88888.00 2018-07-27 03:56:57.911 208 11490.06 77.21 56895.54 88888.00 2018-07-27 03:56:58.411 208 11490.03 77.20 56895.49 88888.00 2018-07-27 03:56:58.911 208 11489.96 77.17 56895.46 88888.00 2018-07-27 03:56:59.411 208 11489.92 77.21 56895.49 88888.00 2018-07-27 03:56:59.911 208 11489.99 77.23 56895.48 88888.00 2018-07-27 03:57:00.411 208 11489.94 77.21 56895.48 88888.00 2018-07-27 03:57:00.911 208 11489.94 77.23 56895.44 88888.00 2018-07-27 03:57:01.411 208 11490.00 77.28 56895.37 88888.00 2018-07-27 03:57:01.911 208 11489.96 77.30 56895.33 88888.00 2018-07-27 03:57:02.411 208 11489.92 77.35 56895.33 88888.00 2018-07-27 03:57:02.911 208 11489.97 77.35 56895.27 88888.00 2018-07-27 03:57:03.411 208 11489.89 77.29 56895.21 88888.00 2018-07-27 03:57:03.911 208 11489.87 77.34 56895.18 88888.00 2018-07-27 03:57:04.411 208 11489.90 77.36 56895.20 88888.00 2018-07-27 03:57:04.911 208 11489.85 77.39 56895.16 88888.00 2018-07-27 03:57:05.411 208 11489.78 77.46 56895.10 88888.00 2018-07-27 03:57:05.911 208 11489.82 77.46 56895.10 88888.00 2018-07-27 03:57:06.911 208 11489.79 77.42 56894.98 88888.00 2018-07-27 03:57:07.411 208 11489.83 77.41 56894.91 88888.00 2018-07-27 03:57:07.911 208 11489.82 77.44 56894.78 88888.00 2018-07-27 03:57:08.911 208 11489.80 77.49 56894.68 88888.00 2018-07-27 03:57:09.411 208 11489.83 77.51 56894.60 88888.00 2018-07-27 03:57:09.911 208 11489.83 77.55 56894.56 88888.00 2018-07-27 03:57:10.411 208 11489.80 77.56 56894.49 88888.00 2018-07-27 03:57:10.911 208 11489.84 77.50 56894.38 88888.00 2018-07-27 03:57:11.411 208 11489.78 77.50 56894.40 88888.00 2018-07-27 03:57:11.911 208 11489.71 77.58 56894.36 88888.00 2018-07-27 03:57:12.411 208 11489.82 77.54 56894.32 88888.00 2018-07-27 03:57:12.911 208 11489.77 77.47 56894.21 88888.00 2018-07-27 03:57:13.411 208 11489.72 77.48 56894.11 88888.00 2018-07-27 03:57:13.911 208 11489.79 77.56 56894.06 88888.00 2018-07-27 03:57:14.411 208 11489.82 77.56 56893.99 88888.00 2018-07-27 03:57:14.911 208 11489.78 77.58 56893.92 88888.00 2018-07-27 03:57:15.411 208 11489.79 77.58 56893.80 88888.00 2018-07-27 03:57:15.911 208 11489.82 77.61 56893.80 88888.00 2018-07-27 03:57:16.411 208 11489.79 77.60 56893.73 88888.00 2018-07-27 03:57:16.911 208 11489.82 77.62 56893.66 88888.00 2018-07-27 03:57:17.411 208 11489.80 77.61 56893.55 88888.00 2018-07-27 03:57:17.911 208 11489.79 77.55 56893.50 88888.00 2018-07-27 03:57:18.911 208 11489.78 77.62 56893.36 88888.00 2018-07-27 03:57:19.411 208 11489.78 77.61 56893.18 88888.00 2018-07-27 03:57:19.911 208 11489.78 77.64 56893.08 88888.00 2018-07-27 03:57:20.411 208 11489.78 77.66 56893.06 88888.00 2018-07-27 03:57:20.911 208 11489.79 77.68 56892.97 88888.00 2018-07-27 03:57:21.411 208 11489.82 77.62 56892.85 88888.00 2018-07-27 03:57:21.911 208 11489.90 77.61 56892.80 88888.00 2018-07-27 03:57:22.411 208 11489.86 77.58 56892.72 88888.00 2018-07-27 03:57:22.911 208 11489.86 77.56 56892.65 88888.00 2018-07-27 03:57:23.411 208 11489.90 77.57 56892.60 88888.00 2018-07-27 03:57:23.911 208 11489.90 77.61 56892.52 88888.00 2018-07-27 03:57:24.411 208 11489.91 77.60 56892.37 88888.00 2018-07-27 03:57:24.911 208 11489.93 77.58 56892.32 88888.00 2018-07-27 03:57:25.411 208 11489.94 77.61 56892.18 88888.00 2018-07-27 03:57:25.911 208 11489.93 77.61 56892.13 88888.00 2018-07-27 03:57:26.911 208 11490.01 77.60 56892.00 88888.00 2018-07-27 03:57:27.411 208 11489.97 77.58 56891.96 88888.00 2018-07-27 03:57:27.911 208 11490.01 77.62 56891.93 88888.00 2018-07-27 03:57:28.411 208 11490.07 77.64 56891.87 88888.00 2018-07-27 03:57:28.911 208 11490.00 77.58 56891.81 88888.00 2018-07-27 03:57:29.411 208 11490.08 77.56 56891.82 88888.00 2018-07-27 03:57:29.911 208 11490.13 77.58 56891.80 88888.00 2018-07-27 03:57:30.411 208 11490.10 77.54 56891.73 88888.00 2018-07-27 03:57:30.911 208 11490.07 77.50 56891.56 88888.00 2018-07-27 03:57:31.411 208 11490.11 77.53 56891.49 88888.00 2018-07-27 03:57:31.911 208 11490.18 77.53 56891.45 88888.00 2018-07-27 03:57:32.411 208 11490.18 77.51 56891.38 88888.00 2018-07-27 03:57:32.911 208 11490.27 77.53 56891.33 88888.00 2018-07-27 03:57:33.411 208 11490.29 77.54 56891.31 88888.00 2018-07-27 03:57:33.911 208 11490.25 77.50 56891.29 88888.00 2018-07-27 03:57:34.411 208 11490.31 77.47 56891.31 88888.00 2018-07-27 03:57:34.911 208 11490.33 77.50 56891.22 88888.00 2018-07-27 03:57:35.411 208 11490.31 77.53 56891.17 88888.00 2018-07-27 03:57:35.911 208 11490.31 77.54 56891.12 88888.00 2018-07-27 03:57:36.411 208 11490.39 77.55 56891.10 88888.00 2018-07-27 03:57:36.911 208 11490.40 77.57 56891.15 88888.00 2018-07-27 03:57:37.411 208 11490.35 77.57 56891.05 88888.00 2018-07-27 03:57:37.911 208 11490.45 77.55 56891.04 88888.00 2018-07-27 03:57:38.411 208 11490.45 77.47 56891.07 88888.00 2018-07-27 03:57:38.911 208 11490.42 77.49 56891.09 88888.00 2018-07-27 03:57:39.411 208 11490.53 77.54 56891.15 88888.00 2018-07-27 03:57:39.911 208 11490.48 77.54 56891.13 88888.00 2018-07-27 03:57:40.411 208 11490.45 77.53 56891.13 88888.00 2018-07-27 03:57:40.911 208 11490.47 77.51 56891.18 88888.00 2018-07-27 03:57:41.411 208 11490.47 77.48 56891.18 88888.00 2018-07-27 03:57:41.911 208 11490.41 77.49 56891.20 88888.00 2018-07-27 03:57:42.411 208 11490.41 77.49 56891.20 88888.00 2018-07-27 03:57:42.911 208 11490.47 77.43 56891.19 88888.00 2018-07-27 03:57:43.411 208 11490.45 77.41 56891.24 88888.00 2018-07-27 03:57:43.911 208 11490.47 77.47 56891.18 88888.00 2018-07-27 03:57:44.411 208 11490.48 77.42 56891.22 88888.00 2018-07-27 03:57:44.911 208 11490.41 77.39 56891.28 88888.00 2018-07-27 03:57:45.411 208 11490.45 77.35 56891.23 88888.00 2018-07-27 03:57:45.911 208 11490.54 77.36 56891.18 88888.00 2018-07-27 03:57:46.411 208 11490.50 77.37 56891.20 88888.00 2018-07-27 03:57:46.911 208 11490.50 77.41 56891.22 88888.00 2018-07-27 03:57:47.411 208 11490.53 77.37 56891.18 88888.00 2018-07-27 03:57:47.911 208 11490.47 77.40 56891.18 88888.00 2018-07-27 03:57:48.411 208 11490.52 77.42 56891.22 88888.00 2018-07-27 03:57:48.911 208 11490.56 77.43 56891.26 88888.00 2018-07-27 03:57:49.411 208 11490.55 77.41 56891.25 88888.00 2018-07-27 03:57:50.411 208 11490.55 77.42 56891.33 88888.00 2018-07-27 03:57:50.911 208 11490.49 77.40 56891.37 88888.00 2018-07-27 03:57:51.411 208 11490.48 77.41 56891.42 88888.00 2018-07-27 03:57:51.911 208 11490.54 77.42 56891.46 88888.00 2018-07-27 03:57:52.411 208 11490.54 77.42 56891.50 88888.00 2018-07-27 03:57:52.911 208 11490.52 77.42 56891.50 88888.00 2018-07-27 03:57:53.411 208 11490.59 77.40 56891.50 88888.00 2018-07-27 03:57:53.911 208 11490.62 77.37 56891.49 88888.00 2018-07-27 03:57:54.411 208 11490.56 77.36 56891.52 88888.00 2018-07-27 03:57:54.911 208 11490.60 77.40 56891.51 88888.00 2018-07-27 03:57:55.411 208 11490.69 77.37 56891.52 88888.00 2018-07-27 03:57:55.911 208 11490.68 77.32 56891.63 88888.00 2018-07-27 03:57:56.411 208 11490.67 77.39 56891.68 88888.00 2018-07-27 03:57:56.911 208 11490.70 77.40 56891.73 88888.00 2018-07-27 03:57:57.411 208 11490.63 77.37 56891.78 88888.00 2018-07-27 03:57:57.911 208 11490.65 77.35 56891.82 88888.00 2018-07-27 03:57:58.411 208 11490.74 77.40 56891.89 88888.00 2018-07-27 03:57:58.911 208 11490.73 77.40 56891.97 88888.00 2018-07-27 03:57:59.411 208 11490.69 77.39 56891.99 88888.00 2018-07-27 03:57:59.911 208 11490.74 77.40 56892.06 88888.00 2018-07-27 03:58:00.411 208 11490.80 77.44 56892.08 88888.00 2018-07-27 03:58:00.911 208 11490.72 77.44 56892.10 88888.00 2018-07-27 03:58:01.411 208 11490.76 77.43 56892.20 88888.00 2018-07-27 03:58:01.911 208 11490.79 77.41 56892.31 88888.00 2018-07-27 03:58:02.411 208 11490.81 77.40 56892.39 88888.00 2018-07-27 03:58:02.911 208 11490.84 77.42 56892.39 88888.00 2018-07-27 03:58:03.411 208 11490.90 77.42 56892.48 88888.00 2018-07-27 03:58:03.911 208 11490.87 77.42 56892.55 88888.00 2018-07-27 03:58:04.411 208 11490.91 77.46 56892.60 88888.00 2018-07-27 03:58:04.911 208 11490.93 77.43 56892.61 88888.00 2018-07-27 03:58:05.411 208 11490.89 77.46 56892.68 88888.00 2018-07-27 03:58:05.911 208 11490.93 77.48 56892.87 88888.00 2018-07-27 03:58:06.411 208 11490.97 77.46 56892.93 88888.00 2018-07-27 03:58:06.911 208 11490.89 77.44 56892.91 88888.00 2018-07-27 03:58:07.411 208 11490.87 77.48 56893.02 88888.00 2018-07-27 03:58:07.911 208 11490.97 77.48 56893.12 88888.00 2018-07-27 03:58:08.411 208 11490.96 77.49 56893.32 88888.00 2018-07-27 03:58:08.911 208 11490.98 77.53 56893.42 88888.00 2018-07-27 03:58:09.411 208 11491.04 77.55 56893.43 88888.00 2018-07-27 03:58:09.911 208 11491.07 77.57 56893.56 88888.00 2018-07-27 03:58:10.411 208 11491.03 77.60 56893.60 88888.00 2018-07-27 03:58:10.911 208 11491.09 77.57 56893.55 88888.00 2018-07-27 03:58:11.411 208 11491.10 77.61 56893.64 88888.00 2018-07-27 03:58:11.911 208 11491.03 77.66 56893.77 88888.00 2018-07-27 03:58:12.411 208 11491.05 77.67 56893.86 88888.00 2018-07-27 03:58:12.911 208 11491.07 77.66 56893.89 88888.00 2018-07-27 03:58:13.411 208 11491.03 77.66 56893.99 88888.00 2018-07-27 03:58:13.911 208 11491.08 77.73 56894.11 88888.00 2018-07-27 03:58:14.411 208 11491.11 77.76 56894.21 88888.00 2018-07-27 03:58:14.911 208 11491.02 77.75 56894.25 88888.00 2018-07-27 03:58:15.412 208 11491.05 77.80 56894.26 88888.00 2018-07-27 03:58:15.912 208 11491.08 77.83 56894.36 88888.00 2018-07-27 03:58:16.412 208 11491.03 77.82 56894.44 88888.00 2018-07-27 03:58:16.912 208 11491.05 77.84 56894.45 88888.00 2018-07-27 03:58:17.412 208 11491.16 77.85 56894.50 88888.00 2018-07-27 03:58:17.912 208 11491.21 77.84 56894.54 88888.00 2018-07-27 03:58:18.412 208 11491.15 77.84 56894.54 88888.00 2018-07-27 03:58:18.912 208 11491.23 77.94 56894.58 88888.00 2018-07-27 03:58:19.412 208 11491.23 77.94 56894.59 88888.00 2018-07-27 03:58:19.912 208 11491.19 77.94 56894.75 88888.00 2018-07-27 03:58:20.412 208 11491.23 77.97 56894.77 88888.00 2018-07-27 03:58:20.912 208 11491.22 77.92 56894.81 88888.00 2018-07-27 03:58:21.412 208 11491.21 78.00 56894.91 88888.00 2018-07-27 03:58:21.912 208 11491.23 78.02 56894.97 88888.00 2018-07-27 03:58:22.412 208 11491.24 78.03 56894.96 88888.00 2018-07-27 03:58:22.912 208 11491.22 78.02 56894.94 88888.00 2018-07-27 03:58:23.412 208 11491.17 78.07 56894.98 88888.00 2018-07-27 03:58:23.912 208 11491.24 78.07 56894.96 88888.00 2018-07-27 03:58:24.412 208 11491.25 78.05 56895.05 88888.00 2018-07-27 03:58:24.912 208 11491.23 78.07 56895.13 88888.00 2018-07-27 03:58:25.412 208 11491.28 78.10 56895.10 88888.00 2018-07-27 03:58:25.912 208 11491.24 78.03 56895.10 88888.00 2018-07-27 03:58:26.412 208 11491.31 78.15 56895.08 88888.00 2018-07-27 03:58:26.912 208 11491.38 78.18 56895.11 88888.00 2018-07-27 03:58:27.412 208 11491.37 78.22 56895.18 88888.00 2018-07-27 03:58:27.912 208 11491.37 78.25 56895.23 88888.00 2018-07-27 03:58:28.412 208 11491.37 78.23 56895.23 88888.00 2018-07-27 03:58:28.912 208 11491.32 78.23 56895.21 88888.00 2018-07-27 03:58:29.412 208 11491.28 78.25 56895.24 88888.00 2018-07-27 03:58:29.912 208 11491.35 78.28 56895.26 88888.00 2018-07-27 03:58:30.412 208 11491.38 78.31 56895.31 88888.00 2018-07-27 03:58:30.912 208 11491.38 78.30 56895.27 88888.00 2018-07-27 03:58:31.912 208 11491.39 78.28 56895.34 88888.00 2018-07-27 03:58:32.412 208 11491.39 78.29 56895.41 88888.00 2018-07-27 03:58:32.912 208 11491.47 78.29 56895.35 88888.00 2018-07-27 03:58:33.412 208 11491.46 78.30 56895.31 88888.00 2018-07-27 03:58:33.912 208 11491.38 78.36 56895.34 88888.00 2018-07-27 03:58:34.412 208 11491.42 78.38 56895.39 88888.00 2018-07-27 03:58:34.912 208 11491.49 78.36 56895.33 88888.00 2018-07-27 03:58:35.412 208 11491.50 78.35 56895.33 88888.00 2018-07-27 03:58:35.912 208 11491.49 78.36 56895.39 88888.00 2018-07-27 03:58:36.412 208 11491.49 78.36 56895.47 88888.00 2018-07-27 03:58:36.912 208 11491.46 78.39 56895.44 88888.00 2018-07-27 03:58:37.412 208 11491.47 78.41 56895.37 88888.00 2018-07-27 03:58:37.912 208 11491.53 78.39 56895.43 88888.00 2018-07-27 03:58:38.412 208 11491.60 78.39 56895.42 88888.00 2018-07-27 03:58:38.912 208 11491.52 78.45 56895.42 88888.00 2018-07-27 03:58:39.412 208 11491.60 78.50 56895.37 88888.00 2018-07-27 03:58:39.912 208 11491.66 78.48 56895.35 88888.00 2018-07-27 03:58:40.412 208 11491.60 78.44 56895.34 88888.00 2018-07-27 03:58:40.912 208 11491.61 78.39 56895.33 88888.00 2018-07-27 03:58:41.412 208 11491.63 78.41 56895.34 88888.00 2018-07-27 03:58:41.912 208 11491.66 78.41 56895.36 88888.00 2018-07-27 03:58:42.412 208 11491.72 78.45 56895.36 88888.00 2018-07-27 03:58:42.912 208 11491.77 78.45 56895.34 88888.00 2018-07-27 03:58:43.412 208 11491.74 78.43 56895.34 88888.00 2018-07-27 03:58:43.912 208 11491.72 78.48 56895.36 88888.00 2018-07-27 03:58:44.412 208 11491.81 78.49 56895.37 88888.00 2018-07-27 03:58:44.912 208 11491.75 78.51 56895.36 88888.00 2018-07-27 03:58:45.412 208 11491.77 78.51 56895.35 88888.00 2018-07-27 03:58:45.912 208 11491.79 78.45 56895.31 88888.00 2018-07-27 03:58:46.412 208 11491.75 78.46 56895.28 88888.00 2018-07-27 03:58:46.912 208 11491.77 78.53 56895.33 88888.00 2018-07-27 03:58:47.412 208 11491.84 78.53 56895.34 88888.00 2018-07-27 03:58:47.912 208 11491.85 78.48 56895.31 88888.00 2018-07-27 03:58:48.412 208 11491.88 78.52 56895.35 88888.00 2018-07-27 03:58:48.912 208 11491.94 78.51 56895.37 88888.00 2018-07-27 03:58:49.412 208 11491.94 78.46 56895.31 88888.00 2018-07-27 03:58:49.912 208 11491.88 78.52 56895.30 88888.00 2018-07-27 03:58:50.412 208 11491.91 78.53 56895.30 88888.00 2018-07-27 03:58:50.912 208 11491.94 78.50 56895.35 88888.00 2018-07-27 03:58:51.412 208 11491.87 78.48 56895.36 88888.00 2018-07-27 03:58:51.912 208 11491.94 78.49 56895.36 88888.00 2018-07-27 03:58:52.412 208 11491.98 78.50 56895.43 88888.00 2018-07-27 03:58:52.912 208 11491.95 78.50 56895.34 88888.00 2018-07-27 03:58:53.412 208 11491.93 78.51 56895.35 88888.00 2018-07-27 03:58:53.912 208 11492.02 78.52 56895.37 88888.00 2018-07-27 03:58:54.412 208 11492.00 78.49 56895.39 88888.00 2018-07-27 03:58:54.912 208 11491.95 78.45 56895.41 88888.00 2018-07-27 03:58:55.412 208 11492.01 78.42 56895.36 88888.00 2018-07-27 03:58:55.912 208 11492.05 78.39 56895.43 88888.00 2018-07-27 03:58:56.412 208 11492.08 78.41 56895.46 88888.00 2018-07-27 03:58:56.912 208 11492.15 78.45 56895.44 88888.00 2018-07-27 03:58:57.412 208 11492.09 78.42 56895.47 88888.00 2018-07-27 03:58:57.912 208 11492.08 78.42 56895.43 88888.00 2018-07-27 03:58:58.412 208 11492.14 78.44 56895.48 88888.00 2018-07-27 03:58:58.912 208 11492.16 78.48 56895.44 88888.00 2018-07-27 03:58:59.412 208 11492.14 78.53 56895.44 88888.00 2018-07-27 03:58:59.912 208 11492.18 78.56 56895.61 88888.00 2018-07-27 03:59:00.412 208 11492.14 78.50 56895.62 88888.00 2018-07-27 03:59:00.912 208 11492.08 78.48 56895.66 88888.00 2018-07-27 03:59:01.412 208 11492.18 78.49 56895.68 88888.00 2018-07-27 03:59:01.912 208 11492.26 78.46 56895.66 88888.00 2018-07-27 03:59:02.412 208 11492.21 78.44 56895.63 88888.00 2018-07-27 03:59:03.412 208 11492.26 78.41 56895.62 88888.00 2018-07-27 03:59:03.912 208 11492.19 78.36 56895.63 88888.00 2018-07-27 03:59:04.412 208 11492.20 78.41 56895.72 88888.00 2018-07-27 03:59:04.912 208 11492.36 78.44 56895.74 88888.00 2018-07-27 03:59:05.412 208 11492.36 78.42 56895.72 88888.00 2018-07-27 03:59:05.912 208 11492.33 78.41 56895.73 88888.00 2018-07-27 03:59:06.412 208 11492.37 78.41 56895.81 88888.00 2018-07-27 03:59:06.912 208 11492.33 78.37 56895.88 88888.00 2018-07-27 03:59:07.412 208 11492.29 78.42 56895.90 88888.00 2018-07-27 03:59:07.912 208 11492.30 78.38 56895.93 88888.00 2018-07-27 03:59:08.412 208 11492.29 78.32 56895.93 88888.00 2018-07-27 03:59:08.912 208 11492.29 78.36 56895.85 88888.00 2018-07-27 03:59:09.412 208 11492.34 78.44 56895.87 88888.00 2018-07-27 03:59:09.912 208 11492.30 78.49 56895.98 88888.00 2018-07-27 03:59:10.412 208 11492.23 78.43 56895.98 88888.00 2018-07-27 03:59:10.912 208 11492.29 78.38 56896.03 88888.00 2018-07-27 03:59:11.412 208 11492.33 78.44 56896.12 88888.00 2018-07-27 03:59:11.912 208 11492.25 78.36 56896.12 88888.00 2018-07-27 03:59:12.412 208 11492.20 78.35 56896.21 88888.00 2018-07-27 03:59:12.912 208 11492.19 78.37 56896.24 88888.00 2018-07-27 03:59:13.412 208 11492.20 78.36 56896.33 88888.00 2018-07-27 03:59:13.912 208 11492.19 78.36 56896.40 88888.00 2018-07-27 03:59:14.412 208 11492.20 78.41 56896.40 88888.00 2018-07-27 03:59:14.912 208 11492.19 78.46 56896.44 88888.00 2018-07-27 03:59:15.412 208 11492.15 78.50 56896.46 88888.00 2018-07-27 03:59:15.912 208 11492.23 78.45 56896.52 88888.00 2018-07-27 03:59:16.412 208 11492.19 78.41 56896.55 88888.00 2018-07-27 03:59:16.912 208 11492.16 78.45 56896.55 88888.00 2018-07-27 03:59:17.412 208 11492.23 78.45 56896.56 88888.00 2018-07-27 03:59:17.912 208 11492.19 78.39 56896.62 88888.00 2018-07-27 03:59:18.412 208 11492.13 78.39 56896.70 88888.00 2018-07-27 03:59:18.912 208 11492.16 78.38 56896.74 88888.00 2018-07-27 03:59:19.412 208 11492.20 78.41 56896.77 88888.00 2018-07-27 03:59:19.912 208 11492.15 78.42 56896.93 88888.00 2018-07-27 03:59:20.412 208 11492.15 78.42 56896.97 88888.00 2018-07-27 03:59:20.912 208 11492.15 78.42 56896.98 88888.00 2018-07-27 03:59:21.412 208 11492.14 78.42 56897.07 88888.00 2018-07-27 03:59:21.912 208 11492.18 78.49 56897.13 88888.00 2018-07-27 03:59:22.412 208 11492.27 78.52 56897.21 88888.00 2018-07-27 03:59:22.912 208 11492.26 78.46 56897.21 88888.00 2018-07-27 03:59:23.412 208 11492.23 78.53 56897.21 88888.00 2018-07-27 03:59:23.912 208 11492.27 78.57 56897.21 88888.00 2018-07-27 03:59:24.412 208 11492.21 78.53 56897.33 88888.00 2018-07-27 03:59:24.912 208 11492.21 78.56 56897.38 88888.00 2018-07-27 03:59:25.412 208 11492.25 78.58 56897.46 88888.00 2018-07-27 03:59:25.912 208 11492.27 78.58 56897.48 88888.00 2018-07-27 03:59:26.412 208 11492.26 78.62 56897.58 88888.00 2018-07-27 03:59:26.912 208 11492.27 78.63 56897.62 88888.00 2018-07-27 03:59:27.412 208 11492.32 78.60 56897.70 88888.00 2018-07-27 03:59:27.912 208 11492.29 78.64 56897.77 88888.00 2018-07-27 03:59:28.412 208 11492.25 78.69 56897.90 88888.00 2018-07-27 03:59:28.912 208 11492.26 78.64 56897.94 88888.00 2018-07-27 03:59:29.412 208 11492.28 78.68 56897.92 88888.00 2018-07-27 03:59:29.912 208 11492.33 78.71 56897.96 88888.00 2018-07-27 03:59:30.412 208 11492.37 78.69 56898.03 88888.00 2018-07-27 03:59:30.912 208 11492.33 78.73 56898.07 88888.00 2018-07-27 03:59:31.412 208 11492.33 78.78 56898.09 88888.00 2018-07-27 03:59:31.912 208 11492.39 78.77 56898.17 88888.00 2018-07-27 03:59:32.412 208 11492.32 78.75 56898.22 88888.00 2018-07-27 03:59:32.912 208 11492.32 78.77 56898.28 88888.00 2018-07-27 03:59:33.412 208 11492.35 78.78 56898.28 88888.00 2018-07-27 03:59:33.912 208 11492.33 78.83 56898.29 88888.00 2018-07-27 03:59:34.412 208 11492.33 78.87 56898.36 88888.00 2018-07-27 03:59:34.912 208 11492.34 78.87 56898.36 88888.00 2018-07-27 03:59:35.412 208 11492.33 78.83 56898.37 88888.00 2018-07-27 03:59:35.912 208 11492.33 78.86 56898.47 88888.00 2018-07-27 03:59:36.412 208 11492.40 78.91 56898.48 88888.00 2018-07-27 03:59:36.912 208 11492.36 78.91 56898.52 88888.00 2018-07-27 03:59:37.412 208 11492.29 78.92 56898.57 88888.00 2018-07-27 03:59:37.912 208 11492.42 78.99 56898.56 88888.00 2018-07-27 03:59:38.412 208 11492.42 79.05 56898.67 88888.00 2018-07-27 03:59:38.912 208 11492.37 79.04 56898.67 88888.00 2018-07-27 03:59:39.412 208 11492.42 79.09 56898.66 88888.00 2018-07-27 03:59:39.912 208 11492.44 79.06 56898.71 88888.00 2018-07-27 03:59:40.412 208 11492.43 79.07 56898.73 88888.00 2018-07-27 03:59:40.912 208 11492.41 79.11 56898.70 88888.00 2018-07-27 03:59:41.412 208 11492.51 79.16 56898.75 88888.00 2018-07-27 03:59:41.912 208 11492.50 79.12 56898.80 88888.00 2018-07-27 03:59:42.412 208 11492.50 79.13 56898.79 88888.00 2018-07-27 03:59:42.912 208 11492.58 79.18 56898.86 88888.00 2018-07-27 03:59:43.412 208 11492.56 79.23 56898.89 88888.00 2018-07-27 03:59:43.912 208 11492.55 79.23 56898.94 88888.00 2018-07-27 03:59:44.412 208 11492.61 79.24 56898.94 88888.00 2018-07-27 03:59:44.912 208 11492.61 79.20 56898.92 88888.00 2018-07-27 03:59:45.412 208 11492.54 79.24 56899.01 88888.00 2018-07-27 03:59:45.912 208 11492.62 79.27 56899.02 88888.00 2018-07-27 03:59:46.412 208 11492.68 79.28 56898.97 88888.00 2018-07-27 03:59:46.912 208 11492.68 79.28 56899.01 88888.00 2018-07-27 03:59:47.412 208 11492.69 79.32 56898.97 88888.00 2018-07-27 03:59:47.912 208 11492.70 79.34 56898.97 88888.00 2018-07-27 03:59:48.412 208 11492.69 79.41 56899.03 88888.00 2018-07-27 03:59:48.912 208 11492.75 79.47 56899.06 88888.00 2018-07-27 03:59:49.412 208 11492.81 79.47 56898.97 88888.00 2018-07-27 03:59:49.912 208 11492.81 79.44 56898.95 88888.00 2018-07-27 03:59:50.412 208 11492.78 79.45 56898.97 88888.00 2018-07-27 03:59:50.912 208 11492.86 79.45 56898.96 88888.00 2018-07-27 03:59:51.412 208 11492.85 79.50 56899.02 88888.00 2018-07-27 03:59:51.912 208 11492.79 79.52 56898.97 88888.00 2018-07-27 03:59:52.412 208 11492.86 79.54 56899.01 88888.00 2018-07-27 03:59:52.912 208 11492.88 79.57 56899.11 88888.00 2018-07-27 03:59:53.412 208 11492.89 79.57 56899.16 88888.00 2018-07-27 03:59:53.912 208 11492.93 79.61 56899.20 88888.00 2018-07-27 03:59:54.912 208 11492.89 79.61 56899.08 88888.00 2018-07-27 03:59:55.412 208 11492.96 79.65 56899.11 88888.00 2018-07-27 03:59:55.912 208 11492.97 79.66 56899.09 88888.00 2018-07-27 03:59:56.412 208 11492.98 79.62 56899.05 88888.00 2018-07-27 03:59:56.912 208 11493.00 79.67 56899.07 88888.00 2018-07-27 03:59:57.412 208 11493.00 79.71 56899.07 88888.00 2018-07-27 03:59:57.912 208 11492.98 79.66 56899.11 88888.00 2018-07-27 03:59:58.412 208 11493.03 79.67 56899.13 88888.00 2018-07-27 03:59:58.912 208 11493.06 79.71 56899.14 88888.00 2018-07-27 03:59:59.412 208 11493.02 79.71 56899.01 88888.00 2018-07-27 03:59:59.913 208 11493.10 79.73 56898.99 88888.00 2018-07-27 04:00:00.413 208 11493.18 79.68 56898.95 88888.00 2018-07-27 04:00:00.913 208 11493.12 79.74 56898.94 88888.00 2018-07-27 04:00:01.413 208 11493.10 79.78 56898.99 88888.00 2018-07-27 04:00:01.913 208 11493.20 79.77 56899.02 88888.00 2018-07-27 04:00:02.413 208 11493.18 79.78 56899.00 88888.00 2018-07-27 04:00:02.913 208 11493.17 79.82 56899.03 88888.00 2018-07-27 04:00:03.413 208 11493.28 79.86 56899.05 88888.00 2018-07-27 04:00:03.913 208 11493.26 79.81 56899.03 88888.00 2018-07-27 04:00:04.413 208 11493.21 79.81 56899.02 88888.00 2018-07-27 04:00:04.913 208 11493.30 79.84 56899.03 88888.00 2018-07-27 04:00:05.413 208 11493.31 79.86 56899.03 88888.00 2018-07-27 04:00:05.913 208 11493.26 79.82 56899.09 88888.00 2018-07-27 04:00:06.413 208 11493.37 79.86 56899.07 88888.00 2018-07-27 04:00:06.913 208 11493.39 79.92 56899.02 88888.00 2018-07-27 04:00:07.413 208 11493.37 79.91 56899.03 88888.00 2018-07-27 04:00:07.913 208 11493.38 79.88 56899.00 88888.00 2018-07-27 04:00:08.413 208 11493.38 79.95 56898.96 88888.00 2018-07-27 04:00:08.913 208 11493.40 79.94 56898.96 88888.00 2018-07-27 04:00:09.413 208 11493.48 79.95 56898.99 88888.00 2018-07-27 04:00:09.913 208 11493.54 79.99 56899.09 88888.00 2018-07-27 04:00:10.413 208 11493.53 79.95 56899.03 88888.00 2018-07-27 04:00:10.913 208 11493.57 79.95 56898.93 88888.00 2018-07-27 04:00:11.413 208 11493.59 79.94 56898.99 88888.00 2018-07-27 04:00:11.913 208 11493.55 79.98 56899.02 88888.00 2018-07-27 04:00:12.413 208 11493.58 79.98 56899.00 88888.00 2018-07-27 04:00:12.913 208 11493.66 79.99 56899.00 88888.00 2018-07-27 04:00:13.413 208 11493.69 80.00 56898.93 88888.00 2018-07-27 04:00:13.913 208 11493.67 80.02 56898.96 88888.00 2018-07-27 04:00:14.413 208 11493.75 80.07 56899.01 88888.00 2018-07-27 04:00:14.913 208 11493.79 80.07 56898.95 88888.00 2018-07-27 04:00:15.413 208 11493.80 80.08 56898.99 88888.00 2018-07-27 04:00:15.913 208 11493.86 80.08 56899.00 88888.00 2018-07-27 04:00:16.413 208 11493.87 80.08 56898.95 88888.00 2018-07-27 04:00:16.913 208 11493.87 80.09 56898.90 88888.00 2018-07-27 04:00:17.413 208 11493.90 80.11 56898.92 88888.00 2018-07-27 04:00:17.913 208 11493.96 80.13 56898.94 88888.00 2018-07-27 04:00:18.413 208 11493.93 80.07 56898.95 88888.00 2018-07-27 04:00:18.913 208 11493.85 80.12 56898.92 88888.00 2018-07-27 04:00:19.413 208 11493.95 80.14 56898.90 88888.00 2018-07-27 04:00:19.913 208 11493.97 80.06 56898.94 88888.00 2018-07-27 04:00:20.413 208 11493.95 80.13 56898.97 88888.00 2018-07-27 04:00:20.913 208 11494.08 80.11 56899.01 88888.00 2018-07-27 04:00:21.413 208 11494.11 80.08 56898.99 88888.00 2018-07-27 04:00:21.913 208 11494.09 80.08 56898.93 88888.00 2018-07-27 04:00:22.413 208 11494.13 80.11 56898.87 88888.00 2018-07-27 04:00:22.913 208 11494.14 80.07 56898.95 88888.00 2018-07-27 04:00:23.413 208 11494.10 80.05 56898.95 88888.00 2018-07-27 04:00:23.913 208 11494.18 80.11 56898.94 88888.00 2018-07-27 04:00:24.413 208 11494.23 80.14 56898.92 88888.00 2018-07-27 04:00:24.913 208 11494.24 80.12 56898.87 88888.00 2018-07-27 04:00:25.413 208 11494.22 80.07 56898.92 88888.00 2018-07-27 04:00:26.413 208 11494.23 80.05 56898.89 88888.00 2018-07-27 04:00:26.913 208 11494.28 80.05 56898.97 88888.00 2018-07-27 04:00:27.413 208 11494.38 80.06 56898.97 88888.00 2018-07-27 04:00:27.913 208 11494.34 79.99 56899.00 88888.00 2018-07-27 04:00:28.413 208 11494.39 80.04 56898.94 88888.00 2018-07-27 04:00:28.913 208 11494.41 80.06 56898.94 88888.00 2018-07-27 04:00:29.413 208 11494.37 80.01 56898.94 88888.00 2018-07-27 04:00:29.913 208 11494.35 80.02 56898.92 88888.00 2018-07-27 04:00:30.413 208 11494.44 80.04 56898.90 88888.00 2018-07-27 04:00:30.913 208 11494.45 80.01 56898.94 88888.00 2018-07-27 04:00:31.413 208 11494.46 80.04 56898.89 88888.00 2018-07-27 04:00:31.913 208 11494.57 80.07 56898.92 88888.00 2018-07-27 04:00:32.413 208 11494.55 80.06 56898.95 88888.00 2018-07-27 04:00:32.913 208 11494.45 79.96 56898.93 88888.00 2018-07-27 04:00:33.413 208 11494.58 80.00 56898.88 88888.00 2018-07-27 04:00:33.913 208 11494.59 80.00 56898.92 88888.00 2018-07-27 04:00:34.413 208 11494.52 80.02 56898.88 88888.00 2018-07-27 04:00:34.913 208 11494.55 80.02 56898.87 88888.00 2018-07-27 04:00:35.413 208 11494.60 80.00 56898.83 88888.00 2018-07-27 04:00:35.913 208 11494.59 80.01 56898.93 88888.00 2018-07-27 04:00:36.413 208 11494.63 80.05 56898.93 88888.00 2018-07-27 04:00:36.913 208 11494.66 79.96 56898.95 88888.00 2018-07-27 04:00:37.413 208 11494.64 79.94 56898.97 88888.00 2018-07-27 04:00:37.913 208 11494.67 79.96 56898.95 88888.00 2018-07-27 04:00:38.413 208 11494.71 79.98 56899.01 88888.00 2018-07-27 04:00:38.913 208 11494.66 79.92 56899.00 88888.00 2018-07-27 04:00:39.413 208 11494.63 79.92 56899.05 88888.00 2018-07-27 04:00:39.913 208 11494.70 79.89 56899.09 88888.00 2018-07-27 04:00:40.413 208 11494.69 79.89 56899.13 88888.00 2018-07-27 04:00:40.913 208 11494.64 79.88 56899.18 88888.00 2018-07-27 04:00:41.413 208 11494.69 79.87 56899.19 88888.00 2018-07-27 04:00:41.913 208 11494.66 79.86 56899.15 88888.00 2018-07-27 04:00:42.413 208 11494.66 79.85 56899.18 88888.00 2018-07-27 04:00:42.913 208 11494.69 79.85 56899.25 88888.00 2018-07-27 04:00:43.413 208 11494.73 79.82 56899.21 88888.00 2018-07-27 04:00:43.913 208 11494.66 79.78 56899.15 88888.00 2018-07-27 04:00:44.413 208 11494.67 79.75 56899.18 88888.00 2018-07-27 04:00:44.913 208 11494.72 79.70 56899.24 88888.00 2018-07-27 04:00:45.413 208 11494.69 79.70 56899.28 88888.00 2018-07-27 04:00:45.913 208 11494.70 79.74 56899.26 88888.00 2018-07-27 04:00:46.413 208 11494.70 79.72 56899.31 88888.00 2018-07-27 04:00:46.913 208 11494.63 79.70 56899.34 88888.00 2018-07-27 04:00:47.413 208 11494.59 79.74 56899.37 88888.00 2018-07-27 04:00:47.913 208 11494.58 79.68 56899.44 88888.00 2018-07-27 04:00:48.413 208 11494.55 79.64 56899.41 88888.00 2018-07-27 04:00:48.913 208 11494.52 79.66 56899.45 88888.00 2018-07-27 04:00:49.413 208 11494.57 79.66 56899.46 88888.00 2018-07-27 04:00:49.913 208 11494.52 79.64 56899.53 88888.00 2018-07-27 04:00:50.413 208 11494.45 79.65 56899.57 88888.00 2018-07-27 04:00:50.913 208 11494.51 79.62 56899.57 88888.00 2018-07-27 04:00:51.413 208 11494.51 79.61 56899.63 88888.00 2018-07-27 04:00:51.913 208 11494.43 79.58 56899.66 88888.00 2018-07-27 04:00:52.413 208 11494.42 79.59 56899.70 88888.00 2018-07-27 04:00:52.913 208 11494.44 79.59 56899.78 88888.00 2018-07-27 04:00:53.413 208 11494.30 79.54 56899.78 88888.00 2018-07-27 04:00:53.913 208 11494.34 79.57 56899.79 88888.00 2018-07-27 04:00:54.413 208 11494.41 79.54 56899.86 88888.00 2018-07-27 04:00:54.913 208 11494.34 79.53 56899.97 88888.00 2018-07-27 04:00:55.413 208 11494.27 79.53 56900.01 88888.00 2018-07-27 04:00:55.913 208 11494.28 79.54 56900.03 88888.00 2018-07-27 04:00:56.413 208 11494.25 79.57 56900.09 88888.00 2018-07-27 04:00:56.913 208 11494.21 79.58 56900.15 88888.00 2018-07-27 04:00:57.413 208 11494.23 79.53 56900.23 88888.00 2018-07-27 04:00:57.913 208 11494.22 79.52 56900.20 88888.00 2018-07-27 04:00:58.413 208 11494.17 79.57 56900.23 88888.00 2018-07-27 04:00:58.913 208 11494.20 79.60 56900.24 88888.00 2018-07-27 04:00:59.413 208 11494.20 79.59 56900.30 88888.00 2018-07-27 04:00:59.913 208 11494.16 79.59 56900.33 88888.00 2018-07-27 04:01:00.413 208 11494.16 79.54 56900.36 88888.00 2018-07-27 04:01:00.913 208 11494.15 79.55 56900.42 88888.00 2018-07-27 04:01:01.413 208 11494.06 79.59 56900.46 88888.00 2018-07-27 04:01:01.913 208 11494.10 79.64 56900.53 88888.00 2018-07-27 04:01:02.413 208 11494.11 79.66 56900.57 88888.00 2018-07-27 04:01:02.913 208 11494.06 79.66 56900.56 88888.00 2018-07-27 04:01:03.413 208 11493.97 79.66 56900.67 88888.00 2018-07-27 04:01:03.913 208 11493.96 79.67 56900.67 88888.00 2018-07-27 04:01:04.413 208 11493.93 79.71 56900.69 88888.00 2018-07-27 04:01:04.913 208 11493.92 79.68 56900.69 88888.00 2018-07-27 04:01:05.413 208 11493.93 79.70 56900.69 88888.00 2018-07-27 04:01:05.913 208 11493.86 79.72 56900.74 88888.00 2018-07-27 04:01:06.413 208 11493.83 79.74 56900.76 88888.00 2018-07-27 04:01:06.913 208 11493.88 79.75 56900.81 88888.00 2018-07-27 04:01:07.913 208 11493.69 79.79 56900.79 88888.00 2018-07-27 04:01:08.413 208 11493.76 79.82 56900.81 88888.00 2018-07-27 04:01:08.913 208 11493.79 79.81 56900.83 88888.00 2018-07-27 04:01:09.413 208 11493.75 79.84 56900.86 88888.00 2018-07-27 04:01:09.913 208 11493.73 79.82 56900.86 88888.00 2018-07-27 04:01:10.413 208 11493.73 79.74 56900.86 88888.00 2018-07-27 04:01:10.913 208 11493.64 79.72 56900.89 88888.00 2018-07-27 04:01:11.413 208 11493.64 79.71 56900.88 88888.00 2018-07-27 04:01:11.913 208 11493.64 79.70 56900.85 88888.00 2018-07-27 04:01:12.413 208 11493.58 79.67 56900.88 88888.00 2018-07-27 04:01:12.913 208 11493.55 79.72 56900.92 88888.00 2018-07-27 04:01:13.413 208 11493.57 79.81 56900.94 88888.00 2018-07-27 04:01:13.913 208 11493.57 79.86 56900.91 88888.00 2018-07-27 04:01:14.413 208 11493.57 79.78 56900.93 88888.00 2018-07-27 04:01:14.913 208 11493.57 79.75 56900.94 88888.00 2018-07-27 04:01:15.413 208 11493.55 79.77 56900.88 88888.00 2018-07-27 04:01:15.913 208 11493.54 79.78 56900.91 88888.00 2018-07-27 04:01:16.413 208 11493.53 79.77 56900.93 88888.00 2018-07-27 04:01:16.913 208 11493.48 79.77 56900.85 88888.00 2018-07-27 04:01:17.413 208 11493.46 79.78 56900.83 88888.00 2018-07-27 04:01:17.913 208 11493.47 79.81 56900.87 88888.00 2018-07-27 04:01:18.413 208 11493.44 79.84 56900.87 88888.00 2018-07-27 04:01:18.913 208 11493.44 79.88 56900.89 88888.00 2018-07-27 04:01:19.413 208 11493.48 79.94 56900.93 88888.00 2018-07-27 04:01:19.913 208 11493.45 79.92 56900.91 88888.00 2018-07-27 04:01:20.413 208 11493.41 79.86 56900.93 88888.00 2018-07-27 04:01:20.913 208 11493.45 79.84 56900.91 88888.00 2018-07-27 04:01:21.413 208 11493.48 79.87 56900.88 88888.00 2018-07-27 04:01:21.913 208 11493.44 79.92 56900.85 88888.00 2018-07-27 04:01:22.413 208 11493.44 79.91 56900.86 88888.00 2018-07-27 04:01:22.913 208 11493.46 79.87 56900.81 88888.00 2018-07-27 04:01:23.413 208 11493.46 79.85 56900.78 88888.00 2018-07-27 04:01:23.913 208 11493.43 79.91 56900.81 88888.00 2018-07-27 04:01:24.413 208 11493.48 79.96 56900.85 88888.00 2018-07-27 04:01:24.913 208 11493.46 79.94 56900.81 88888.00 2018-07-27 04:01:25.413 208 11493.47 79.94 56900.82 88888.00 2018-07-27 04:01:25.913 208 11493.51 79.93 56900.85 88888.00 2018-07-27 04:01:26.413 208 11493.51 79.95 56900.85 88888.00 2018-07-27 04:01:26.913 208 11493.53 79.99 56900.82 88888.00 2018-07-27 04:01:27.413 208 11493.54 79.96 56900.82 88888.00 2018-07-27 04:01:27.913 208 11493.53 79.92 56900.80 88888.00 2018-07-27 04:01:28.413 208 11493.50 79.91 56900.83 88888.00 2018-07-27 04:01:29.413 208 11493.60 79.96 56900.79 88888.00 2018-07-27 04:01:29.913 208 11493.60 79.95 56900.74 88888.00 2018-07-27 04:01:30.413 208 11493.66 80.00 56900.74 88888.00 2018-07-27 04:01:30.913 208 11493.72 80.02 56900.73 88888.00 2018-07-27 04:01:31.413 208 11493.68 80.05 56900.75 88888.00 2018-07-27 04:01:31.913 208 11493.71 80.14 56900.73 88888.00 2018-07-27 04:01:32.413 208 11493.75 80.13 56900.73 88888.00 2018-07-27 04:01:32.913 208 11493.73 80.11 56900.74 88888.00 2018-07-27 04:01:33.413 208 11493.79 80.13 56900.75 88888.00 2018-07-27 04:01:33.913 208 11493.78 80.08 56900.74 88888.00 2018-07-27 04:01:34.413 208 11493.78 80.08 56900.78 88888.00 2018-07-27 04:01:34.913 208 11493.83 80.12 56900.79 88888.00 2018-07-27 04:01:35.413 208 11493.87 80.14 56900.76 88888.00 2018-07-27 04:01:35.913 208 11493.85 80.16 56900.75 88888.00 2018-07-27 04:01:36.413 208 11493.86 80.15 56900.78 88888.00 2018-07-27 04:01:36.913 208 11493.92 80.15 56900.76 88888.00 2018-07-27 04:01:37.413 208 11493.87 80.14 56900.74 88888.00 2018-07-27 04:01:37.913 208 11493.83 80.14 56900.79 88888.00 2018-07-27 04:01:38.413 208 11493.94 80.18 56900.78 88888.00 2018-07-27 04:01:38.913 208 11493.93 80.20 56900.78 88888.00 2018-07-27 04:01:39.413 208 11493.90 80.19 56900.81 88888.00 2018-07-27 04:01:39.913 208 11493.94 80.21 56900.85 88888.00 2018-07-27 04:01:40.413 208 11493.94 80.20 56900.87 88888.00 2018-07-27 04:01:40.913 208 11493.92 80.21 56900.85 88888.00 2018-07-27 04:01:41.413 208 11493.92 80.25 56900.83 88888.00 2018-07-27 04:01:41.913 208 11493.94 80.27 56900.83 88888.00 2018-07-27 04:01:42.413 208 11493.92 80.26 56900.91 88888.00 2018-07-27 04:01:42.913 208 11493.96 80.27 56900.93 88888.00 2018-07-27 04:01:43.413 208 11494.03 80.33 56900.92 88888.00 2018-07-27 04:01:43.913 208 11493.95 80.35 56900.85 88888.00 2018-07-27 04:01:44.413 208 11494.00 80.35 56900.85 88888.00 2018-07-27 04:01:44.913 208 11494.03 80.39 56900.93 88888.00 2018-07-27 04:01:45.413 208 11493.96 80.34 56900.96 88888.00 2018-07-27 04:01:45.913 208 11493.95 80.34 56900.99 88888.00 2018-07-27 04:01:46.404 208 11494.02 80.38 56901.00 88888.00 2018-07-27 04:01:46.904 208 11494.01 80.41 56900.93 88888.00 2018-07-27 04:01:47.404 208 11494.07 80.42 56900.94 88888.00 2018-07-27 04:01:47.904 208 11494.15 80.40 56901.01 88888.00 2018-07-27 04:01:48.404 208 11494.10 80.40 56901.01 88888.00 2018-07-27 04:01:49.404 208 11494.13 80.46 56900.96 88888.00 2018-07-27 04:01:49.904 208 11494.13 80.45 56901.01 88888.00 2018-07-27 04:01:50.404 208 11494.09 80.47 56900.98 88888.00 2018-07-27 04:01:50.904 208 11494.13 80.48 56901.01 88888.00 2018-07-27 04:01:51.404 208 11494.15 80.48 56901.00 88888.00 2018-07-27 04:01:51.904 208 11494.13 80.50 56900.99 88888.00 2018-07-27 04:01:52.404 208 11494.13 80.52 56901.02 88888.00 2018-07-27 04:01:52.904 208 11494.18 80.49 56901.05 88888.00 2018-07-27 04:01:53.404 208 11494.14 80.53 56901.06 88888.00 2018-07-27 04:01:53.904 208 11494.18 80.57 56901.11 88888.00 2018-07-27 04:01:54.404 208 11494.25 80.55 56901.11 88888.00 2018-07-27 04:01:54.904 208 11494.21 80.55 56901.11 88888.00 2018-07-27 04:01:55.404 208 11494.23 80.57 56901.08 88888.00 2018-07-27 04:01:55.904 208 11494.29 80.55 56901.13 88888.00 2018-07-27 04:01:56.404 208 11494.30 80.57 56901.11 88888.00 2018-07-27 04:01:56.904 208 11494.25 80.59 56901.12 88888.00 2018-07-27 04:01:57.404 208 11494.27 80.56 56901.19 88888.00 2018-07-27 04:01:57.904 208 11494.30 80.56 56901.19 88888.00 2018-07-27 04:01:58.404 208 11494.29 80.61 56901.19 88888.00 2018-07-27 04:01:58.904 208 11494.34 80.64 56901.25 88888.00 2018-07-27 04:01:59.404 208 11494.32 80.63 56901.24 88888.00 2018-07-27 04:01:59.904 208 11494.28 80.64 56901.18 88888.00 2018-07-27 04:02:00.404 208 11494.37 80.70 56901.27 88888.00 2018-07-27 04:02:00.904 208 11494.44 80.75 56901.33 88888.00 2018-07-27 04:02:01.404 208 11494.38 80.74 56901.37 88888.00 2018-07-27 04:02:01.904 208 11494.37 80.83 56901.39 88888.00 2018-07-27 04:02:02.404 208 11494.43 80.82 56901.38 88888.00 2018-07-27 04:02:02.904 208 11494.41 80.82 56901.43 88888.00 2018-07-27 04:02:03.404 208 11494.43 80.88 56901.47 88888.00 2018-07-27 04:02:03.904 208 11494.41 80.95 56901.50 88888.00 2018-07-27 04:02:04.404 208 11494.41 81.01 56901.50 88888.00 2018-07-27 04:02:04.904 208 11494.39 81.04 56901.52 88888.00 2018-07-27 04:02:05.404 208 11494.48 81.03 56901.52 88888.00 2018-07-27 04:02:05.904 208 11494.39 81.02 56901.62 88888.00 2018-07-27 04:02:06.404 208 11494.36 80.97 56901.63 88888.00 2018-07-27 04:02:06.904 208 11494.43 81.01 56901.59 88888.00 2018-07-27 04:02:07.404 208 11494.44 81.04 56901.62 88888.00 2018-07-27 04:02:07.904 208 11494.38 81.02 56901.66 88888.00 2018-07-27 04:02:08.404 208 11494.42 81.03 56901.68 88888.00 2018-07-27 04:02:08.904 208 11494.38 81.08 56901.75 88888.00 2018-07-27 04:02:09.404 208 11494.39 81.16 56901.78 88888.00 2018-07-27 04:02:09.904 208 11494.39 81.23 56901.81 88888.00 2018-07-27 04:02:10.404 208 11494.43 81.15 56901.82 88888.00 2018-07-27 04:02:10.904 208 11494.39 81.10 56901.81 88888.00 2018-07-27 04:02:11.404 208 11494.38 81.15 56901.78 88888.00 2018-07-27 04:02:11.904 208 11494.45 81.13 56901.78 88888.00 2018-07-27 04:02:12.404 208 11494.37 81.13 56901.79 88888.00 2018-07-27 04:02:12.904 208 11494.38 81.18 56901.87 88888.00 2018-07-27 04:02:13.404 208 11494.46 81.23 56901.90 88888.00 2018-07-27 04:02:13.904 208 11494.42 81.28 56901.88 88888.00 2018-07-27 04:02:14.404 208 11494.39 81.37 56901.92 88888.00 2018-07-27 04:02:14.904 208 11494.44 81.36 56901.91 88888.00 2018-07-27 04:02:15.404 208 11494.46 81.28 56901.91 88888.00 2018-07-27 04:02:15.904 208 11494.50 81.30 56901.94 88888.00 2018-07-27 04:02:16.404 208 11494.51 81.31 56901.96 88888.00 2018-07-27 04:02:16.904 208 11494.46 81.32 56901.97 88888.00 2018-07-27 04:02:17.404 208 11494.46 81.35 56901.94 88888.00 2018-07-27 04:02:17.904 208 11494.53 81.41 56901.90 88888.00 2018-07-27 04:02:18.404 208 11494.51 81.41 56901.92 88888.00 2018-07-27 04:02:18.904 208 11494.42 81.35 56901.87 88888.00 2018-07-27 04:02:19.404 208 11494.49 81.25 56901.84 88888.00 2018-07-27 04:02:19.904 208 11494.55 81.27 56901.87 88888.00 2018-07-27 04:02:20.904 208 11494.51 81.35 56901.87 88888.00 2018-07-27 04:02:21.404 208 11494.52 81.36 56901.88 88888.00 2018-07-27 04:02:21.904 208 11494.50 81.35 56901.83 88888.00 2018-07-27 04:02:22.404 208 11494.56 81.36 56901.84 88888.00 2018-07-27 04:02:22.904 208 11494.60 81.40 56901.81 88888.00 2018-07-27 04:02:23.404 208 11494.56 81.41 56901.79 88888.00 2018-07-27 04:02:23.904 208 11494.55 81.42 56901.75 88888.00 2018-07-27 04:02:24.404 208 11494.60 81.40 56901.70 88888.00 2018-07-27 04:02:24.904 208 11494.57 81.41 56901.69 88888.00 2018-07-27 04:02:25.404 208 11494.60 81.50 56901.68 88888.00 2018-07-27 04:02:25.904 208 11494.66 81.56 56901.60 88888.00 2018-07-27 04:02:26.404 208 11494.60 81.54 56901.57 88888.00 2018-07-27 04:02:26.904 208 11494.62 81.51 56901.66 88888.00 2018-07-27 04:02:27.404 208 11494.66 81.52 56901.68 88888.00 2018-07-27 04:02:27.904 208 11494.67 81.55 56901.65 88888.00 2018-07-27 04:02:28.904 208 11494.72 81.54 56901.64 88888.00 2018-07-27 04:02:29.404 208 11494.82 81.55 56901.65 88888.00 2018-07-27 04:02:29.904 208 11494.77 81.52 56901.57 88888.00 2018-07-27 04:02:30.404 208 11494.78 81.51 56901.55 88888.00 2018-07-27 04:02:30.904 208 11494.79 81.52 56901.53 88888.00 2018-07-27 04:02:31.404 208 11494.77 81.52 56901.53 88888.00 2018-07-27 04:02:31.904 208 11494.77 81.63 56901.51 88888.00 2018-07-27 04:02:32.404 208 11494.85 81.68 56901.50 88888.00 2018-07-27 04:02:32.904 208 11494.89 81.63 56901.51 88888.00 2018-07-27 04:02:33.404 208 11494.89 81.58 56901.46 88888.00 2018-07-27 04:02:33.904 208 11494.93 81.63 56901.43 88888.00 2018-07-27 04:02:34.404 208 11494.93 81.66 56901.44 88888.00 2018-07-27 04:02:34.904 208 11494.92 81.63 56901.47 88888.00 2018-07-27 04:02:35.404 208 11494.96 81.62 56901.46 88888.00 2018-07-27 04:02:35.904 208 11494.94 81.64 56901.40 88888.00 2018-07-27 04:02:36.404 208 11494.94 81.66 56901.40 88888.00 2018-07-27 04:02:36.904 208 11495.03 81.64 56901.39 88888.00 2018-07-27 04:02:37.404 208 11495.05 81.62 56901.33 88888.00 2018-07-27 04:02:37.904 208 11495.04 81.64 56901.34 88888.00 2018-07-27 04:02:38.904 208 11495.10 81.71 56901.33 88888.00 2018-07-27 04:02:39.404 208 11495.11 81.63 56901.30 88888.00 2018-07-27 04:02:39.904 208 11495.08 81.62 56901.32 88888.00 2018-07-27 04:02:40.404 208 11495.15 81.62 56901.27 88888.00 2018-07-27 04:02:40.904 208 11495.15 81.63 56901.21 88888.00 2018-07-27 04:02:41.404 208 11495.19 81.65 56901.25 88888.00 2018-07-27 04:02:41.904 208 11495.28 81.72 56901.20 88888.00 2018-07-27 04:02:42.404 208 11495.25 81.64 56901.19 88888.00 2018-07-27 04:02:42.904 208 11495.22 81.65 56901.20 88888.00 2018-07-27 04:02:43.404 208 11495.27 81.66 56901.12 88888.00 2018-07-27 04:02:43.904 208 11495.32 81.68 56901.08 88888.00 2018-07-27 04:02:44.404 208 11495.28 81.68 56901.05 88888.00 2018-07-27 04:02:44.904 208 11495.38 81.64 56901.04 88888.00 2018-07-27 04:02:45.404 208 11495.40 81.66 56901.02 88888.00 2018-07-27 04:02:45.904 208 11495.40 81.66 56900.94 88888.00 2018-07-27 04:02:46.404 208 11495.38 81.64 56900.94 88888.00 2018-07-27 04:02:46.904 208 11495.43 81.62 56900.92 88888.00 2018-07-27 04:02:47.404 208 11495.35 81.58 56900.86 88888.00 2018-07-27 04:02:47.904 208 11495.33 81.58 56900.82 88888.00 2018-07-27 04:02:48.404 208 11495.36 81.59 56900.81 88888.00 2018-07-27 04:02:48.904 208 11495.33 81.52 56900.74 88888.00 2018-07-27 04:02:49.404 208 11495.35 81.54 56900.70 88888.00 2018-07-27 04:02:49.904 208 11495.46 81.57 56900.68 88888.00 2018-07-27 04:02:50.404 208 11495.39 81.52 56900.70 88888.00 2018-07-27 04:02:50.904 208 11495.36 81.54 56900.65 88888.00 2018-07-27 04:02:51.404 208 11495.39 81.54 56900.59 88888.00 2018-07-27 04:02:51.904 208 11495.40 81.57 56900.54 88888.00 2018-07-27 04:02:52.404 208 11495.40 81.58 56900.55 88888.00 2018-07-27 04:02:52.904 208 11495.46 81.65 56900.54 88888.00 2018-07-27 04:02:53.404 208 11495.46 81.64 56900.57 88888.00 2018-07-27 04:02:53.904 208 11495.45 81.58 56900.53 88888.00 2018-07-27 04:02:54.404 208 11495.46 81.55 56900.50 88888.00 2018-07-27 04:02:54.904 208 11495.48 81.52 56900.49 88888.00 2018-07-27 04:02:55.404 208 11495.46 81.51 56900.49 88888.00 2018-07-27 04:02:55.904 208 11495.47 81.58 56900.48 88888.00 2018-07-27 04:02:56.404 208 11495.50 81.58 56900.43 88888.00 2018-07-27 04:02:56.904 208 11495.49 81.57 56900.47 88888.00 2018-07-27 04:02:57.404 208 11495.55 81.61 56900.47 88888.00 2018-07-27 04:02:57.904 208 11495.60 81.61 56900.49 88888.00 2018-07-27 04:02:58.404 208 11495.56 81.61 56900.51 88888.00 2018-07-27 04:02:58.904 208 11495.54 81.61 56900.53 88888.00 2018-07-27 04:02:59.404 208 11495.59 81.62 56900.50 88888.00 2018-07-27 04:02:59.904 208 11495.57 81.61 56900.48 88888.00 2018-07-27 04:03:00.404 208 11495.59 81.63 56900.56 88888.00 2018-07-27 04:03:00.904 208 11495.63 81.65 56900.59 88888.00 2018-07-27 04:03:01.404 208 11495.59 81.63 56900.55 88888.00 2018-07-27 04:03:02.404 208 11495.56 81.61 56900.56 88888.00 2018-07-27 04:03:02.904 208 11495.62 81.56 56900.60 88888.00 2018-07-27 04:03:03.404 208 11495.61 81.62 56900.63 88888.00 2018-07-27 04:03:03.904 208 11495.66 81.63 56900.65 88888.00 2018-07-27 04:03:04.404 208 11495.74 81.59 56900.67 88888.00 2018-07-27 04:03:04.904 208 11495.69 81.62 56900.70 88888.00 2018-07-27 04:03:05.404 208 11495.66 81.64 56900.70 88888.00 2018-07-27 04:03:05.904 208 11495.69 81.58 56900.73 88888.00 2018-07-27 04:03:06.404 208 11495.68 81.58 56900.73 88888.00 2018-07-27 04:03:06.904 208 11495.62 81.63 56900.78 88888.00 2018-07-27 04:03:07.404 208 11495.70 81.62 56900.74 88888.00 2018-07-27 04:03:07.904 208 11495.75 81.61 56900.70 88888.00 2018-07-27 04:03:08.404 208 11495.75 81.57 56900.75 88888.00 2018-07-27 04:03:08.904 208 11495.73 81.61 56900.72 88888.00 2018-07-27 04:03:09.404 208 11495.68 81.57 56900.73 88888.00 2018-07-27 04:03:09.904 208 11495.75 81.63 56900.76 88888.00 2018-07-27 04:03:10.404 208 11495.82 81.68 56900.78 88888.00 2018-07-27 04:03:10.904 208 11495.82 81.72 56900.86 88888.00 2018-07-27 04:03:11.404 208 11495.78 81.69 56900.88 88888.00 2018-07-27 04:03:12.404 208 11495.85 81.70 56900.81 88888.00 2018-07-27 04:03:12.904 208 11495.81 81.70 56900.79 88888.00 2018-07-27 04:03:13.404 208 11495.84 81.76 56900.85 88888.00 2018-07-27 04:03:13.904 208 11495.90 81.72 56900.89 88888.00 2018-07-27 04:03:14.404 208 11495.88 81.71 56900.86 88888.00 2018-07-27 04:03:14.904 208 11495.92 81.74 56900.86 88888.00 2018-07-27 04:03:15.404 208 11495.99 81.75 56900.88 88888.00 2018-07-27 04:03:15.904 208 11495.95 81.70 56900.93 88888.00 2018-07-27 04:03:16.404 208 11495.92 81.71 56900.99 88888.00 2018-07-27 04:03:16.904 208 11496.03 81.75 56900.96 88888.00 2018-07-27 04:03:17.404 208 11496.04 81.75 56900.95 88888.00 2018-07-27 04:03:17.904 208 11495.99 81.76 56901.02 88888.00 2018-07-27 04:03:18.404 208 11496.07 81.70 56901.00 88888.00 2018-07-27 04:03:18.904 208 11496.04 81.66 56901.02 88888.00 2018-07-27 04:03:19.404 208 11496.09 81.66 56900.96 88888.00 2018-07-27 04:03:19.904 208 11496.22 81.75 56900.89 88888.00 2018-07-27 04:03:20.404 208 11496.19 81.78 56900.89 88888.00 2018-07-27 04:03:20.904 208 11496.16 81.82 56900.93 88888.00 2018-07-27 04:03:21.404 208 11496.23 81.84 56900.96 88888.00 2018-07-27 04:03:21.904 208 11496.22 81.75 56901.02 88888.00 2018-07-27 04:03:22.404 208 11496.24 81.68 56901.04 88888.00 2018-07-27 04:03:22.904 208 11496.28 81.68 56901.00 88888.00 2018-07-27 04:03:23.404 208 11496.31 81.77 56900.99 88888.00 2018-07-27 04:03:23.904 208 11496.28 81.75 56901.02 88888.00 2018-07-27 04:03:24.404 208 11496.36 81.78 56900.99 88888.00 2018-07-27 04:03:24.904 208 11496.35 81.78 56901.01 88888.00 2018-07-27 04:03:25.404 208 11496.35 81.77 56901.02 88888.00 2018-07-27 04:03:25.904 208 11496.39 81.85 56901.02 88888.00 2018-07-27 04:03:26.404 208 11496.42 81.83 56901.06 88888.00 2018-07-27 04:03:26.904 208 11496.37 81.81 56901.13 88888.00 2018-07-27 04:03:27.405 208 11496.39 81.82 56901.13 88888.00 2018-07-27 04:03:27.905 208 11496.44 81.83 56901.11 88888.00 2018-07-27 04:03:28.405 208 11496.43 81.83 56901.07 88888.00 2018-07-27 04:03:28.905 208 11496.44 81.83 56901.11 88888.00 2018-07-27 04:03:29.405 208 11496.52 81.84 56901.17 88888.00 2018-07-27 04:03:29.905 208 11496.52 81.85 56901.19 88888.00 2018-07-27 04:03:30.405 208 11496.53 81.83 56901.17 88888.00 2018-07-27 04:03:30.905 208 11496.54 81.86 56901.19 88888.00 2018-07-27 04:03:31.905 208 11496.50 81.85 56901.07 88888.00 2018-07-27 04:03:32.405 208 11496.57 81.83 56901.19 88888.00 2018-07-27 04:03:32.905 208 11496.61 81.77 56901.19 88888.00 2018-07-27 04:03:33.905 208 11496.63 81.83 56901.15 88888.00 2018-07-27 04:03:34.405 208 11496.65 81.89 56901.17 88888.00 2018-07-27 04:03:34.905 208 11496.66 81.88 56901.14 88888.00 2018-07-27 04:03:35.405 208 11496.65 81.90 56901.10 88888.00 2018-07-27 04:03:35.905 208 11496.73 81.88 56901.07 88888.00 2018-07-27 04:03:36.405 208 11496.72 81.79 56901.07 88888.00 2018-07-27 04:03:36.905 208 11496.70 81.86 56901.06 88888.00 2018-07-27 04:03:37.405 208 11496.75 81.88 56901.12 88888.00 2018-07-27 04:03:37.905 208 11496.73 81.88 56901.12 88888.00 2018-07-27 04:03:38.405 208 11496.72 81.84 56901.10 88888.00 2018-07-27 04:03:38.905 208 11496.75 81.81 56901.08 88888.00 2018-07-27 04:03:39.405 208 11496.77 81.83 56901.05 88888.00 2018-07-27 04:03:39.905 208 11496.75 81.84 56901.06 88888.00 2018-07-27 04:03:40.405 208 11496.79 81.81 56901.07 88888.00 2018-07-27 04:03:40.905 208 11496.80 81.81 56901.10 88888.00 2018-07-27 04:03:41.905 208 11496.78 81.86 56901.05 88888.00 2018-07-27 04:03:42.405 208 11496.86 81.76 56901.01 88888.00 2018-07-27 04:03:42.905 208 11496.81 81.81 56901.02 88888.00 2018-07-27 04:03:43.405 208 11496.77 81.84 56901.12 88888.00 2018-07-27 04:03:43.905 208 11496.79 81.81 56901.13 88888.00 2018-07-27 04:03:44.405 208 11496.77 81.83 56901.06 88888.00 2018-07-27 04:03:44.905 208 11496.81 81.83 56900.98 88888.00 2018-07-27 04:03:45.405 208 11496.92 81.77 56900.98 88888.00 2018-07-27 04:03:45.905 208 11496.87 81.78 56900.96 88888.00 2018-07-27 04:03:46.405 208 11496.86 81.82 56900.99 88888.00 2018-07-27 04:03:46.905 208 11496.88 81.81 56900.99 88888.00 2018-07-27 04:03:47.405 208 11496.82 81.75 56901.01 88888.00 2018-07-27 04:03:47.905 208 11496.81 81.74 56900.99 88888.00 2018-07-27 04:03:48.405 208 11496.82 81.69 56900.95 88888.00 2018-07-27 04:03:48.905 208 11496.79 81.71 56900.96 88888.00 2018-07-27 04:03:49.405 208 11496.78 81.76 56900.94 88888.00 2018-07-27 04:03:49.905 208 11496.80 81.78 56900.98 88888.00 2018-07-27 04:03:50.405 208 11496.84 81.79 56900.99 88888.00 2018-07-27 04:03:50.905 208 11496.80 81.76 56901.06 88888.00 2018-07-27 04:03:51.405 208 11496.74 81.71 56901.02 88888.00 2018-07-27 04:03:51.905 208 11496.80 81.71 56900.96 88888.00 2018-07-27 04:03:52.405 208 11496.84 81.71 56900.98 88888.00 2018-07-27 04:03:52.905 208 11496.84 81.75 56900.95 88888.00 2018-07-27 04:03:53.405 208 11496.81 81.70 56900.85 88888.00 2018-07-27 04:03:53.905 208 11496.77 81.68 56900.79 88888.00 2018-07-27 04:03:54.405 208 11496.74 81.72 56900.82 88888.00 2018-07-27 04:03:54.905 208 11496.72 81.70 56900.81 88888.00 2018-07-27 04:03:55.405 208 11496.77 81.69 56900.76 88888.00 2018-07-27 04:03:55.905 208 11496.75 81.66 56900.75 88888.00 2018-07-27 04:03:56.405 208 11496.84 81.62 56900.72 88888.00 2018-07-27 04:03:56.905 208 11496.82 81.58 56900.74 88888.00 2018-07-27 04:03:57.405 208 11496.79 81.62 56900.74 88888.00 2018-07-27 04:03:57.905 208 11496.81 81.61 56900.74 88888.00 2018-07-27 04:03:58.405 208 11496.81 81.64 56900.72 88888.00 2018-07-27 04:03:58.905 208 11496.81 81.58 56900.74 88888.00 2018-07-27 04:03:59.405 208 11496.85 81.56 56900.78 88888.00 2018-07-27 04:03:59.905 208 11496.81 81.61 56900.76 88888.00 2018-07-27 04:04:00.405 208 11496.85 81.63 56900.75 88888.00 2018-07-27 04:04:00.905 208 11496.89 81.65 56900.76 88888.00 2018-07-27 04:04:01.405 208 11496.89 81.62 56900.75 88888.00 2018-07-27 04:04:01.905 208 11496.82 81.56 56900.68 88888.00 2018-07-27 04:04:02.405 208 11496.81 81.58 56900.69 88888.00 2018-07-27 04:04:02.905 208 11496.91 81.59 56900.75 88888.00 2018-07-27 04:04:03.405 208 11496.92 81.57 56900.76 88888.00 2018-07-27 04:04:03.905 208 11496.89 81.59 56900.79 88888.00 2018-07-27 04:04:04.405 208 11496.92 81.61 56900.83 88888.00 2018-07-27 04:04:05.405 208 11496.92 81.55 56900.80 88888.00 2018-07-27 04:04:05.905 208 11496.95 81.59 56900.76 88888.00 2018-07-27 04:04:06.405 208 11496.91 81.58 56900.80 88888.00 2018-07-27 04:04:06.905 208 11496.91 81.57 56900.83 88888.00 2018-07-27 04:04:07.405 208 11496.92 81.62 56900.86 88888.00 2018-07-27 04:04:07.905 208 11496.92 81.61 56900.83 88888.00 2018-07-27 04:04:08.405 208 11496.91 81.61 56900.82 88888.00 2018-07-27 04:04:08.905 208 11496.91 81.56 56900.88 88888.00 2018-07-27 04:04:09.405 208 11496.91 81.55 56900.88 88888.00 2018-07-27 04:04:09.905 208 11496.82 81.55 56900.85 88888.00 2018-07-27 04:04:10.405 208 11496.84 81.58 56900.81 88888.00 2018-07-27 04:04:10.905 208 11496.89 81.62 56900.81 88888.00 2018-07-27 04:04:11.405 208 11496.93 81.54 56900.87 88888.00 2018-07-27 04:04:11.905 208 11496.92 81.59 56900.93 88888.00 2018-07-27 04:04:12.405 208 11496.99 81.58 56901.00 88888.00 2018-07-27 04:04:12.905 208 11496.93 81.58 56900.98 88888.00 2018-07-27 04:04:13.405 208 11496.87 81.55 56900.89 88888.00 2018-07-27 04:04:13.905 208 11497.00 81.55 56900.91 88888.00 2018-07-27 04:04:14.405 208 11496.92 81.54 56900.98 88888.00 2018-07-27 04:04:14.905 208 11496.86 81.50 56900.95 88888.00 2018-07-27 04:04:15.405 208 11496.94 81.54 56901.01 88888.00 2018-07-27 04:04:15.905 208 11496.94 81.47 56901.00 88888.00 2018-07-27 04:04:16.405 208 11496.92 81.43 56900.99 88888.00 2018-07-27 04:04:16.905 208 11496.93 81.52 56901.00 88888.00 2018-07-27 04:04:17.405 208 11496.94 81.52 56900.99 88888.00 2018-07-27 04:04:17.905 208 11496.92 81.52 56900.98 88888.00 2018-07-27 04:04:18.405 208 11496.99 81.52 56900.99 88888.00 2018-07-27 04:04:18.905 208 11497.00 81.49 56900.95 88888.00 2018-07-27 04:04:19.405 208 11496.95 81.54 56900.99 88888.00 2018-07-27 04:04:19.905 208 11496.94 81.55 56900.96 88888.00 2018-07-27 04:04:20.405 208 11497.02 81.52 56900.93 88888.00 2018-07-27 04:04:20.905 208 11497.05 81.50 56900.91 88888.00 2018-07-27 04:04:21.405 208 11497.03 81.47 56900.86 88888.00 2018-07-27 04:04:21.905 208 11497.09 81.47 56900.92 88888.00 2018-07-27 04:04:22.405 208 11497.09 81.45 56900.98 88888.00 2018-07-27 04:04:22.905 208 11497.03 81.41 56900.94 88888.00 2018-07-27 04:04:23.405 208 11497.13 81.47 56900.93 88888.00 2018-07-27 04:04:23.905 208 11497.15 81.45 56900.91 88888.00 2018-07-27 04:04:24.405 208 11497.10 81.42 56901.00 88888.00 2018-07-27 04:04:24.905 208 11497.09 81.40 56901.08 88888.00 2018-07-27 04:04:25.405 208 11497.14 81.43 56901.08 88888.00 2018-07-27 04:04:25.905 208 11497.08 81.45 56901.02 88888.00 2018-07-27 04:04:26.405 208 11497.13 81.47 56901.01 88888.00 2018-07-27 04:04:26.905 208 11497.20 81.37 56901.10 88888.00 2018-07-27 04:04:27.405 208 11497.16 81.35 56901.13 88888.00 2018-07-27 04:04:27.905 208 11497.09 81.41 56901.11 88888.00 2018-07-27 04:04:28.405 208 11497.12 81.40 56901.02 88888.00 2018-07-27 04:04:28.905 208 11497.07 81.37 56901.06 88888.00 2018-07-27 04:04:29.405 208 11497.09 81.32 56901.15 88888.00 2018-07-27 04:04:29.905 208 11497.14 81.31 56901.12 88888.00 2018-07-27 04:04:30.405 208 11497.09 81.24 56901.15 88888.00 2018-07-27 04:04:30.905 208 11497.09 81.25 56901.14 88888.00 2018-07-27 04:04:31.405 208 11497.08 81.27 56901.11 88888.00 2018-07-27 04:04:31.905 208 11497.06 81.22 56901.12 88888.00 2018-07-27 04:04:32.405 208 11497.00 81.24 56901.07 88888.00 2018-07-27 04:04:32.905 208 11497.00 81.23 56901.08 88888.00 2018-07-27 04:04:33.405 208 11497.00 81.21 56901.10 88888.00 2018-07-27 04:04:33.905 208 11496.98 81.21 56901.12 88888.00 2018-07-27 04:04:34.405 208 11497.00 81.24 56901.14 88888.00 2018-07-27 04:04:34.905 208 11496.96 81.23 56901.15 88888.00 2018-07-27 04:04:35.405 208 11496.95 81.27 56901.15 88888.00 2018-07-27 04:04:35.905 208 11496.98 81.25 56901.15 88888.00 2018-07-27 04:04:36.905 208 11496.96 81.20 56901.26 88888.00 2018-07-27 04:04:37.405 208 11496.96 81.17 56901.25 88888.00 2018-07-27 04:04:37.905 208 11496.94 81.13 56901.25 88888.00 2018-07-27 04:04:38.405 208 11496.86 81.11 56901.25 88888.00 2018-07-27 04:04:38.905 208 11496.85 81.11 56901.26 88888.00 2018-07-27 04:04:39.405 208 11496.89 81.09 56901.33 88888.00 2018-07-27 04:04:39.905 208 11496.88 81.10 56901.43 88888.00 2018-07-27 04:04:40.405 208 11496.89 81.14 56901.39 88888.00 2018-07-27 04:04:40.905 208 11496.92 81.13 56901.43 88888.00 2018-07-27 04:04:41.405 208 11496.84 81.13 56901.44 88888.00 2018-07-27 04:04:41.905 208 11496.75 81.17 56901.46 88888.00 2018-07-27 04:04:42.405 208 11496.81 81.17 56901.50 88888.00 2018-07-27 04:04:42.905 208 11496.87 81.14 56901.51 88888.00 2018-07-27 04:04:43.405 208 11496.84 81.13 56901.55 88888.00 2018-07-27 04:04:43.905 208 11496.81 81.18 56901.60 88888.00 2018-07-27 04:04:44.405 208 11496.80 81.11 56901.63 88888.00 2018-07-27 04:04:44.905 208 11496.73 81.09 56901.60 88888.00 2018-07-27 04:04:45.405 208 11496.70 81.11 56901.63 88888.00 2018-07-27 04:04:45.905 208 11496.73 81.08 56901.64 88888.00 2018-07-27 04:04:46.905 208 11496.60 81.10 56901.62 88888.00 2018-07-27 04:04:47.405 208 11496.65 81.11 56901.68 88888.00 2018-07-27 04:04:47.905 208 11496.57 81.08 56901.73 88888.00 2018-07-27 04:04:48.405 208 11496.60 81.10 56901.78 88888.00 2018-07-27 04:04:48.905 208 11496.67 81.06 56901.76 88888.00 2018-07-27 04:04:49.405 208 11496.58 80.98 56901.78 88888.00 2018-07-27 04:04:49.905 208 11496.51 81.02 56901.79 88888.00 2018-07-27 04:04:50.405 208 11496.52 81.03 56901.87 88888.00 2018-07-27 04:04:50.905 208 11496.51 81.00 56901.85 88888.00 2018-07-27 04:04:51.405 208 11496.52 80.98 56901.87 88888.00 2018-07-27 04:04:51.905 208 11496.54 81.07 56901.92 88888.00 2018-07-27 04:04:52.405 208 11496.53 81.10 56901.90 88888.00 2018-07-27 04:04:52.905 208 11496.45 81.10 56901.94 88888.00 2018-07-27 04:04:53.405 208 11496.40 81.13 56901.97 88888.00 2018-07-27 04:04:53.905 208 11496.44 81.06 56901.95 88888.00 2018-07-27 04:04:54.905 208 11496.43 81.08 56901.96 88888.00 2018-07-27 04:04:55.405 208 11496.43 81.08 56901.95 88888.00 2018-07-27 04:04:55.905 208 11496.35 81.08 56901.94 88888.00 2018-07-27 04:04:56.405 208 11496.40 81.07 56901.96 88888.00 2018-07-27 04:04:56.905 208 11496.44 81.08 56901.97 88888.00 2018-07-27 04:04:57.405 208 11496.40 81.07 56902.02 88888.00 2018-07-27 04:04:57.905 208 11496.40 81.07 56902.03 88888.00 2018-07-27 04:04:58.405 208 11496.39 81.08 56902.05 88888.00 2018-07-27 04:04:58.905 208 11496.44 81.04 56902.04 88888.00 2018-07-27 04:04:59.405 208 11496.40 81.04 56902.05 88888.00 2018-07-27 04:04:59.905 208 11496.43 81.04 56902.05 88888.00 2018-07-27 04:05:00.405 208 11496.37 81.04 56902.08 88888.00 2018-07-27 04:05:00.905 208 11496.33 81.03 56902.10 88888.00 2018-07-27 04:05:01.405 208 11496.36 81.03 56902.17 88888.00 2018-07-27 04:05:01.905 208 11496.35 80.98 56902.10 88888.00 2018-07-27 04:05:02.405 208 11496.28 80.98 56902.09 88888.00 2018-07-27 04:05:02.905 208 11496.29 81.01 56902.13 88888.00 2018-07-27 04:05:03.405 208 11496.31 81.02 56902.20 88888.00 2018-07-27 04:05:03.905 208 11496.26 81.06 56902.19 88888.00 2018-07-27 04:05:04.405 208 11496.24 81.07 56902.13 88888.00 2018-07-27 04:05:04.905 208 11496.33 81.06 56902.10 88888.00 2018-07-27 04:05:05.405 208 11496.33 81.03 56902.11 88888.00 2018-07-27 04:05:05.905 208 11496.28 81.03 56902.07 88888.00 2018-07-27 04:05:06.405 208 11496.29 81.01 56902.07 88888.00 2018-07-27 04:05:06.905 208 11496.24 81.01 56902.05 88888.00 2018-07-27 04:05:07.405 208 11496.15 81.03 56902.11 88888.00 2018-07-27 04:05:07.905 208 11496.24 81.00 56902.11 88888.00 2018-07-27 04:05:08.405 208 11496.25 80.96 56902.10 88888.00 2018-07-27 04:05:08.905 208 11496.19 81.00 56902.05 88888.00 2018-07-27 04:05:09.405 208 11496.24 80.96 56902.00 88888.00 2018-07-27 04:05:09.906 208 11496.25 80.90 56902.05 88888.00 2018-07-27 04:05:10.406 208 11496.21 80.87 56902.05 88888.00 2018-07-27 04:05:10.906 208 11496.21 80.90 56902.02 88888.00 2018-07-27 04:05:11.406 208 11496.23 80.84 56901.98 88888.00 2018-07-27 04:05:11.906 208 11496.22 80.83 56902.04 88888.00 2018-07-27 04:05:12.406 208 11496.21 80.80 56902.10 88888.00 2018-07-27 04:05:12.906 208 11496.25 80.77 56902.08 88888.00 2018-07-27 04:05:13.406 208 11496.18 80.80 56902.05 88888.00 2018-07-27 04:05:13.906 208 11496.25 80.82 56902.04 88888.00 2018-07-27 04:05:14.406 208 11496.29 80.77 56902.03 88888.00 2018-07-27 04:05:14.906 208 11496.25 80.74 56901.97 88888.00 2018-07-27 04:05:15.406 208 11496.25 80.76 56902.05 88888.00 2018-07-27 04:05:15.906 208 11496.26 80.69 56902.07 88888.00 2018-07-27 04:05:16.406 208 11496.29 80.67 56902.04 88888.00 2018-07-27 04:05:16.906 208 11496.25 80.66 56902.04 88888.00 2018-07-27 04:05:17.406 208 11496.28 80.73 56902.04 88888.00 2018-07-27 04:05:18.406 208 11496.21 80.80 56902.02 88888.00 2018-07-27 04:05:18.906 208 11496.23 80.75 56902.04 88888.00 2018-07-27 04:05:19.406 208 11496.25 80.69 56902.07 88888.00 2018-07-27 04:05:19.906 208 11496.18 80.68 56902.14 88888.00 2018-07-27 04:05:20.406 208 11496.18 80.67 56902.14 88888.00 2018-07-27 04:05:20.906 208 11496.26 80.66 56902.14 88888.00 2018-07-27 04:05:21.406 208 11496.25 80.63 56902.04 88888.00 2018-07-27 04:05:21.906 208 11496.26 80.64 56902.08 88888.00 2018-07-27 04:05:22.406 208 11496.25 80.67 56902.11 88888.00 2018-07-27 04:05:22.906 208 11496.21 80.63 56902.11 88888.00 2018-07-27 04:05:23.406 208 11496.23 80.64 56902.10 88888.00 2018-07-27 04:05:23.906 208 11496.25 80.60 56902.11 88888.00 2018-07-27 04:05:24.406 208 11496.21 80.57 56902.09 88888.00 2018-07-27 04:05:24.906 208 11496.18 80.59 56902.05 88888.00 2018-07-27 04:05:25.406 208 11496.19 80.57 56902.08 88888.00 2018-07-27 04:05:25.906 208 11496.19 80.53 56902.13 88888.00 2018-07-27 04:05:26.406 208 11496.18 80.57 56902.13 88888.00 2018-07-27 04:05:26.906 208 11496.18 80.61 56902.10 88888.00 2018-07-27 04:05:27.406 208 11496.15 80.57 56902.13 88888.00 2018-07-27 04:05:27.906 208 11496.05 80.54 56902.13 88888.00 2018-07-27 04:05:28.406 208 11496.08 80.55 56902.11 88888.00 2018-07-27 04:05:28.906 208 11496.11 80.54 56902.13 88888.00 2018-07-27 04:05:29.406 208 11496.05 80.52 56902.15 88888.00 2018-07-27 04:05:29.906 208 11496.07 80.52 56902.15 88888.00 2018-07-27 04:05:30.406 208 11496.09 80.49 56902.10 88888.00 2018-07-27 04:05:30.906 208 11496.07 80.42 56902.11 88888.00 2018-07-27 04:05:31.406 208 11496.04 80.42 56902.14 88888.00 2018-07-27 04:05:31.906 208 11496.05 80.42 56902.10 88888.00 2018-07-27 04:05:32.406 208 11495.98 80.45 56902.08 88888.00 2018-07-27 04:05:32.906 208 11495.96 80.49 56902.10 88888.00 2018-07-27 04:05:33.406 208 11495.97 80.46 56902.14 88888.00 2018-07-27 04:05:33.906 208 11495.90 80.42 56902.10 88888.00 2018-07-27 04:05:34.406 208 11495.83 80.43 56902.13 88888.00 2018-07-27 04:05:34.906 208 11495.83 80.42 56902.13 88888.00 2018-07-27 04:05:35.406 208 11495.81 80.41 56902.16 88888.00 2018-07-27 04:05:35.906 208 11495.76 80.41 56902.19 88888.00 2018-07-27 04:05:36.406 208 11495.81 80.41 56902.22 88888.00 2018-07-27 04:05:36.906 208 11495.76 80.35 56902.19 88888.00 2018-07-27 04:05:37.406 208 11495.62 80.38 56902.17 88888.00 2018-07-27 04:05:37.906 208 11495.60 80.40 56902.22 88888.00 2018-07-27 04:05:38.406 208 11495.69 80.38 56902.20 88888.00 2018-07-27 04:05:38.906 208 11495.68 80.40 56902.23 88888.00 2018-07-27 04:05:39.406 208 11495.68 80.41 56902.24 88888.00 2018-07-27 04:05:39.906 208 11495.64 80.34 56902.20 88888.00 2018-07-27 04:05:40.406 208 11495.52 80.35 56902.17 88888.00 2018-07-27 04:05:40.906 208 11495.48 80.36 56902.26 88888.00 2018-07-27 04:05:41.406 208 11495.52 80.29 56902.29 88888.00 2018-07-27 04:05:41.906 208 11495.47 80.29 56902.29 88888.00 2018-07-27 04:05:42.406 208 11495.39 80.30 56902.28 88888.00 2018-07-27 04:05:42.906 208 11495.43 80.30 56902.30 88888.00 2018-07-27 04:05:43.406 208 11495.42 80.26 56902.30 88888.00 2018-07-27 04:05:43.906 208 11495.36 80.26 56902.35 88888.00 2018-07-27 04:05:44.406 208 11495.33 80.28 56902.41 88888.00 2018-07-27 04:05:44.906 208 11495.26 80.27 56902.40 88888.00 2018-07-27 04:05:45.406 208 11495.24 80.25 56902.42 88888.00 2018-07-27 04:05:45.906 208 11495.29 80.25 56902.47 88888.00 2018-07-27 04:05:46.406 208 11495.26 80.26 56902.54 88888.00 2018-07-27 04:05:46.906 208 11495.13 80.26 56902.46 88888.00 2018-07-27 04:05:47.406 208 11495.14 80.28 56902.48 88888.00 2018-07-27 04:05:47.906 208 11495.12 80.28 56902.56 88888.00 2018-07-27 04:05:48.406 208 11495.04 80.27 56902.62 88888.00 2018-07-27 04:05:48.906 208 11495.00 80.19 56902.54 88888.00 2018-07-27 04:05:49.406 208 11495.03 80.20 56902.49 88888.00 2018-07-27 04:05:49.906 208 11494.97 80.19 56902.53 88888.00 2018-07-27 04:05:50.406 208 11494.89 80.19 56902.54 88888.00 2018-07-27 04:05:50.906 208 11494.87 80.18 56902.54 88888.00 2018-07-27 04:05:51.406 208 11494.91 80.15 56902.53 88888.00 2018-07-27 04:05:51.906 208 11494.86 80.12 56902.55 88888.00 2018-07-27 04:05:52.406 208 11494.85 80.16 56902.62 88888.00 2018-07-27 04:05:52.906 208 11494.84 80.14 56902.58 88888.00 2018-07-27 04:05:53.406 208 11494.80 80.11 56902.54 88888.00 2018-07-27 04:05:53.906 208 11494.82 80.08 56902.54 88888.00 2018-07-27 04:05:54.406 208 11494.75 80.04 56902.56 88888.00 2018-07-27 04:05:54.906 208 11494.67 79.98 56902.56 88888.00 2018-07-27 04:05:55.406 208 11494.66 80.00 56902.54 88888.00 2018-07-27 04:05:55.906 208 11494.63 79.95 56902.54 88888.00 2018-07-27 04:05:56.406 208 11494.53 79.95 56902.55 88888.00 2018-07-27 04:05:56.906 208 11494.55 79.92 56902.54 88888.00 2018-07-27 04:05:57.406 208 11494.57 79.88 56902.55 88888.00 2018-07-27 04:05:57.906 208 11494.51 79.85 56902.58 88888.00 2018-07-27 04:05:58.406 208 11494.43 79.92 56902.59 88888.00 2018-07-27 04:05:58.906 208 11494.39 79.86 56902.56 88888.00 2018-07-27 04:05:59.906 208 11494.29 79.80 56902.56 88888.00 2018-07-27 04:06:00.406 208 11494.34 79.78 56902.49 88888.00 2018-07-27 04:06:00.906 208 11494.27 79.73 56902.50 88888.00 2018-07-27 04:06:01.406 208 11494.20 79.68 56902.50 88888.00 2018-07-27 04:06:01.906 208 11494.21 79.61 56902.47 88888.00 2018-07-27 04:06:02.406 208 11494.18 79.58 56902.48 88888.00 2018-07-27 04:06:02.906 208 11494.14 79.59 56902.48 88888.00 2018-07-27 04:06:03.406 208 11494.16 79.60 56902.48 88888.00 2018-07-27 04:06:03.906 208 11494.16 79.58 56902.49 88888.00 2018-07-27 04:06:04.406 208 11494.11 79.60 56902.46 88888.00 2018-07-27 04:06:04.906 208 11494.07 79.64 56902.53 88888.00 2018-07-27 04:06:05.406 208 11494.04 79.61 56902.47 88888.00 2018-07-27 04:06:05.906 208 11493.95 79.52 56902.42 88888.00 2018-07-27 04:06:06.406 208 11493.90 79.47 56902.45 88888.00 2018-07-27 04:06:06.906 208 11493.92 79.44 56902.47 88888.00 2018-07-27 04:06:07.406 208 11493.85 79.46 56902.43 88888.00 2018-07-27 04:06:07.906 208 11493.82 79.46 56902.49 88888.00 2018-07-27 04:06:08.406 208 11493.81 79.51 56902.52 88888.00 2018-07-27 04:06:08.906 208 11493.73 79.51 56902.55 88888.00 2018-07-27 04:06:09.406 208 11493.66 79.45 56902.56 88888.00 2018-07-27 04:06:09.906 208 11493.64 79.41 56902.58 88888.00 2018-07-27 04:06:10.406 208 11493.67 79.43 56902.60 88888.00 2018-07-27 04:06:10.906 208 11493.59 79.43 56902.55 88888.00 2018-07-27 04:06:11.406 208 11493.54 79.43 56902.59 88888.00 2018-07-27 04:06:11.906 208 11493.47 79.37 56902.59 88888.00 2018-07-27 04:06:12.406 208 11493.41 79.32 56902.52 88888.00 2018-07-27 04:06:12.906 208 11493.33 79.44 56902.56 88888.00 2018-07-27 04:06:13.406 208 11493.36 79.43 56902.56 88888.00 2018-07-27 04:06:13.906 208 11493.30 79.38 56902.59 88888.00 2018-07-27 04:06:14.406 208 11493.26 79.36 56902.59 88888.00 2018-07-27 04:06:14.906 208 11493.28 79.31 56902.58 88888.00 2018-07-27 04:06:15.406 208 11493.19 79.27 56902.58 88888.00 2018-07-27 04:06:15.906 208 11493.17 79.28 56902.60 88888.00 2018-07-27 04:06:16.406 208 11493.19 79.30 56902.60 88888.00 2018-07-27 04:06:16.906 208 11493.13 79.31 56902.62 88888.00 2018-07-27 04:06:17.906 208 11493.06 79.26 56902.62 88888.00 2018-07-27 04:06:18.406 208 11493.02 79.26 56902.62 88888.00 2018-07-27 04:06:18.906 208 11492.99 79.28 56902.61 88888.00 2018-07-27 04:06:19.406 208 11493.02 79.27 56902.60 88888.00 2018-07-27 04:06:19.906 208 11492.96 79.27 56902.64 88888.00 2018-07-27 04:06:20.406 208 11492.88 79.27 56902.61 88888.00 2018-07-27 04:06:20.906 208 11492.92 79.26 56902.58 88888.00 2018-07-27 04:06:21.406 208 11492.92 79.26 56902.64 88888.00 2018-07-27 04:06:21.906 208 11492.84 79.25 56902.65 88888.00 2018-07-27 04:06:22.406 208 11492.83 79.27 56902.60 88888.00 2018-07-27 04:06:22.906 208 11492.82 79.30 56902.61 88888.00 2018-07-27 04:06:23.406 208 11492.75 79.27 56902.62 88888.00 2018-07-27 04:06:23.906 208 11492.70 79.18 56902.64 88888.00 2018-07-27 04:06:24.406 208 11492.68 79.17 56902.62 88888.00 2018-07-27 04:06:24.906 208 11492.62 79.16 56902.61 88888.00 2018-07-27 04:06:25.406 208 11492.56 79.20 56902.64 88888.00 2018-07-27 04:06:25.906 208 11492.61 79.18 56902.64 88888.00 2018-07-27 04:06:26.406 208 11492.56 79.16 56902.65 88888.00 2018-07-27 04:06:26.906 208 11492.48 79.13 56902.67 88888.00 2018-07-27 04:06:27.406 208 11492.44 79.14 56902.65 88888.00 2018-07-27 04:06:27.906 208 11492.41 79.14 56902.61 88888.00 2018-07-27 04:06:28.406 208 11492.41 79.14 56902.65 88888.00 2018-07-27 04:06:28.906 208 11492.41 79.13 56902.65 88888.00 2018-07-27 04:06:29.406 208 11492.39 79.11 56902.69 88888.00 2018-07-27 04:06:29.906 208 11492.33 79.11 56902.60 88888.00 2018-07-27 04:06:30.406 208 11492.30 79.10 56902.58 88888.00 2018-07-27 04:06:31.406 208 11492.19 79.10 56902.59 88888.00 2018-07-27 04:06:31.906 208 11492.15 79.12 56902.54 88888.00 2018-07-27 04:06:32.406 208 11492.16 79.12 56902.54 88888.00 2018-07-27 04:06:32.906 208 11492.06 79.12 56902.53 88888.00 2018-07-27 04:06:33.406 208 11492.00 79.14 56902.56 88888.00 2018-07-27 04:06:33.906 208 11492.07 79.11 56902.56 88888.00 2018-07-27 04:06:34.406 208 11491.99 79.06 56902.54 88888.00 2018-07-27 04:06:34.906 208 11491.91 79.06 56902.47 88888.00 2018-07-27 04:06:35.406 208 11491.94 79.06 56902.42 88888.00 2018-07-27 04:06:35.906 208 11491.92 79.09 56902.40 88888.00 2018-07-27 04:06:36.406 208 11491.85 79.11 56902.42 88888.00 2018-07-27 04:06:36.906 208 11491.88 79.07 56902.36 88888.00 2018-07-27 04:06:37.406 208 11491.85 79.02 56902.34 88888.00 2018-07-27 04:06:37.906 208 11491.80 79.00 56902.28 88888.00 2018-07-27 04:06:38.406 208 11491.77 79.02 56902.26 88888.00 2018-07-27 04:06:38.906 208 11491.73 78.99 56902.26 88888.00 2018-07-27 04:06:39.406 208 11491.68 79.03 56902.21 88888.00 2018-07-27 04:06:39.906 208 11491.68 79.06 56902.20 88888.00 2018-07-27 04:06:40.406 208 11491.68 79.05 56902.22 88888.00 2018-07-27 04:06:41.406 208 11491.60 79.04 56902.16 88888.00 2018-07-27 04:06:41.906 208 11491.66 79.02 56902.11 88888.00 2018-07-27 04:06:42.406 208 11491.65 79.05 56902.10 88888.00 2018-07-27 04:06:42.906 208 11491.64 79.03 56902.10 88888.00 2018-07-27 04:06:43.406 208 11491.70 78.99 56902.01 88888.00 2018-07-27 04:06:43.906 208 11491.64 78.99 56901.96 88888.00 2018-07-27 04:06:44.406 208 11491.53 78.98 56901.92 88888.00 2018-07-27 04:06:44.906 208 11491.56 79.02 56901.87 88888.00 2018-07-27 04:06:45.406 208 11491.51 79.04 56901.85 88888.00 2018-07-27 04:06:45.906 208 11491.50 79.04 56901.83 88888.00 2018-07-27 04:06:46.406 208 11491.54 79.03 56901.78 88888.00 2018-07-27 04:06:46.906 208 11491.52 79.06 56901.78 88888.00 2018-07-27 04:06:47.406 208 11491.49 79.06 56901.70 88888.00 2018-07-27 04:06:47.906 208 11491.43 79.05 56901.70 88888.00 2018-07-27 04:06:48.406 208 11491.45 79.07 56901.69 88888.00 2018-07-27 04:06:48.906 208 11491.38 78.99 56901.69 88888.00 2018-07-27 04:06:49.406 208 11491.42 78.98 56901.65 88888.00 2018-07-27 04:06:49.906 208 11491.38 79.03 56901.55 88888.00 2018-07-27 04:06:50.406 208 11491.31 79.04 56901.50 88888.00 2018-07-27 04:06:50.906 208 11491.31 79.06 56901.46 88888.00 2018-07-27 04:06:51.406 208 11491.30 79.04 56901.44 88888.00 2018-07-27 04:06:51.906 208 11491.24 78.99 56901.43 88888.00 2018-07-27 04:06:52.406 208 11491.19 78.99 56901.36 88888.00 2018-07-27 04:06:52.906 208 11491.22 78.99 56901.28 88888.00 2018-07-27 04:06:53.406 208 11491.22 78.97 56901.25 88888.00 2018-07-27 04:06:53.906 208 11491.17 78.99 56901.18 88888.00 2018-07-27 04:06:54.406 208 11491.23 78.99 56901.15 88888.00 2018-07-27 04:06:54.906 208 11491.16 78.96 56901.13 88888.00 2018-07-27 04:06:55.406 208 11491.10 78.94 56901.08 88888.00 2018-07-27 04:06:55.906 208 11491.09 78.93 56901.08 88888.00 2018-07-27 04:06:56.407 208 11491.09 78.98 56901.00 88888.00 2018-07-27 04:06:56.907 208 11491.05 78.99 56900.96 88888.00 2018-07-27 04:06:57.407 208 11491.05 79.03 56900.92 88888.00 2018-07-27 04:06:57.907 208 11491.09 79.02 56900.89 88888.00 2018-07-27 04:06:58.407 208 11491.00 79.02 56900.82 88888.00 2018-07-27 04:06:58.907 208 11490.98 79.02 56900.75 88888.00 2018-07-27 04:06:59.407 208 11491.04 79.05 56900.76 88888.00 2018-07-27 04:06:59.907 208 11491.02 79.04 56900.83 88888.00 2018-07-27 04:07:00.907 208 11490.98 79.02 56900.73 88888.00 2018-07-27 04:07:01.407 208 11490.93 78.94 56900.66 88888.00 2018-07-27 04:07:01.907 208 11490.93 78.96 56900.62 88888.00 2018-07-27 04:07:02.407 208 11490.91 78.98 56900.63 88888.00 2018-07-27 04:07:02.907 208 11490.89 78.98 56900.56 88888.00 2018-07-27 04:07:03.407 208 11490.89 79.04 56900.51 88888.00 2018-07-27 04:07:03.907 208 11490.93 79.07 56900.46 88888.00 2018-07-27 04:07:04.407 208 11490.94 79.04 56900.43 88888.00 2018-07-27 04:07:04.907 208 11490.93 79.06 56900.40 88888.00 2018-07-27 04:07:05.407 208 11490.93 79.09 56900.40 88888.00 2018-07-27 04:07:05.907 208 11490.96 79.04 56900.30 88888.00 2018-07-27 04:07:06.407 208 11490.94 79.09 56900.24 88888.00 2018-07-27 04:07:06.907 208 11490.96 79.14 56900.17 88888.00 2018-07-27 04:07:07.407 208 11490.97 79.11 56900.12 88888.00 2018-07-27 04:07:07.907 208 11490.96 79.10 56900.11 88888.00 2018-07-27 04:07:08.407 208 11490.93 79.11 56900.12 88888.00 2018-07-27 04:07:08.907 208 11490.95 79.11 56900.04 88888.00 2018-07-27 04:07:09.407 208 11490.97 79.12 56900.02 88888.00 2018-07-27 04:07:09.907 208 11490.93 79.12 56900.04 88888.00 2018-07-27 04:07:10.407 208 11490.97 79.11 56899.91 88888.00 2018-07-27 04:07:10.907 208 11491.01 79.09 56899.89 88888.00 2018-07-27 04:07:11.407 208 11490.98 79.06 56899.90 88888.00 2018-07-27 04:07:11.907 208 11491.00 78.99 56899.90 88888.00 2018-07-27 04:07:12.407 208 11490.98 79.03 56899.84 88888.00 2018-07-27 04:07:12.907 208 11490.94 79.04 56899.82 88888.00 2018-07-27 04:07:13.407 208 11490.96 79.05 56899.85 88888.00 2018-07-27 04:07:13.907 208 11490.96 79.04 56899.85 88888.00 2018-07-27 04:07:14.407 208 11490.93 79.02 56899.85 88888.00 2018-07-27 04:07:14.907 208 11490.95 79.02 56899.84 88888.00 2018-07-27 04:07:15.407 208 11490.97 79.00 56899.78 88888.00 2018-07-27 04:07:15.907 208 11490.95 78.99 56899.80 88888.00 2018-07-27 04:07:16.407 208 11491.00 79.03 56899.80 88888.00 2018-07-27 04:07:16.907 208 11491.08 79.02 56899.74 88888.00 2018-07-27 04:07:17.407 208 11491.03 79.02 56899.77 88888.00 2018-07-27 04:07:17.907 208 11491.01 79.04 56899.74 88888.00 2018-07-27 04:07:18.407 208 11491.02 79.02 56899.78 88888.00 2018-07-27 04:07:18.907 208 11491.01 78.99 56899.78 88888.00 2018-07-27 04:07:19.407 208 11490.98 79.03 56899.72 88888.00 2018-07-27 04:07:19.907 208 11491.05 79.04 56899.72 88888.00 2018-07-27 04:07:20.407 208 11491.04 79.07 56899.76 88888.00 2018-07-27 04:07:20.907 208 11490.98 79.09 56899.76 88888.00 2018-07-27 04:07:21.407 208 11491.07 79.03 56899.74 88888.00 2018-07-27 04:07:21.907 208 11491.11 78.98 56899.65 88888.00 2018-07-27 04:07:22.407 208 11491.10 78.97 56899.63 88888.00 2018-07-27 04:07:22.907 208 11491.19 79.07 56899.67 88888.00 2018-07-27 04:07:23.407 208 11491.18 79.09 56899.76 88888.00 2018-07-27 04:07:23.907 208 11491.14 79.09 56899.76 88888.00 2018-07-27 04:07:24.407 208 11491.16 79.09 56899.76 88888.00 2018-07-27 04:07:24.907 208 11491.22 79.07 56899.78 88888.00 2018-07-27 04:07:25.407 208 11491.22 79.10 56899.82 88888.00 2018-07-27 04:07:25.907 208 11491.22 79.12 56899.86 88888.00 2018-07-27 04:07:26.407 208 11491.31 79.07 56899.84 88888.00 2018-07-27 04:07:26.907 208 11491.38 79.09 56899.82 88888.00 2018-07-27 04:07:27.407 208 11491.39 79.09 56899.80 88888.00 2018-07-27 04:07:27.907 208 11491.44 79.09 56899.80 88888.00 2018-07-27 04:07:28.407 208 11491.45 79.11 56899.84 88888.00 2018-07-27 04:07:28.907 208 11491.45 79.10 56899.86 88888.00 2018-07-27 04:07:29.407 208 11491.58 79.09 56899.92 88888.00 2018-07-27 04:07:29.907 208 11491.61 79.03 56899.96 88888.00 2018-07-27 04:07:30.407 208 11491.53 79.03 56899.96 88888.00 2018-07-27 04:07:30.907 208 11491.56 79.06 56899.99 88888.00 2018-07-27 04:07:31.407 208 11491.64 79.06 56900.02 88888.00 2018-07-27 04:07:31.907 208 11491.61 79.09 56900.06 88888.00 2018-07-27 04:07:32.407 208 11491.58 79.12 56900.08 88888.00 2018-07-27 04:07:32.907 208 11491.61 79.11 56900.08 88888.00 2018-07-27 04:07:33.407 208 11491.58 79.07 56900.06 88888.00 2018-07-27 04:07:33.907 208 11491.54 79.11 56900.08 88888.00 2018-07-27 04:07:34.407 208 11491.56 79.12 56900.16 88888.00 2018-07-27 04:07:34.907 208 11491.50 79.12 56900.18 88888.00 2018-07-27 04:07:35.407 208 11491.50 79.10 56900.21 88888.00 2018-07-27 04:07:35.907 208 11491.56 79.06 56900.21 88888.00 2018-07-27 04:07:36.407 208 11491.53 79.06 56900.22 88888.00 2018-07-27 04:07:36.907 208 11491.51 79.11 56900.27 88888.00 2018-07-27 04:07:37.407 208 11491.53 79.12 56900.27 88888.00 2018-07-27 04:07:37.907 208 11491.49 79.10 56900.31 88888.00 2018-07-27 04:07:38.407 208 11491.47 79.10 56900.30 88888.00 2018-07-27 04:07:38.907 208 11491.53 79.09 56900.37 88888.00 2018-07-27 04:07:39.407 208 11491.56 79.10 56900.44 88888.00 2018-07-27 04:07:39.907 208 11491.54 79.12 56900.51 88888.00 2018-07-27 04:07:40.407 208 11491.53 79.16 56900.61 88888.00 2018-07-27 04:07:40.907 208 11491.56 79.13 56900.61 88888.00 2018-07-27 04:07:41.407 208 11491.49 79.14 56900.63 88888.00 2018-07-27 04:07:41.907 208 11491.46 79.16 56900.67 88888.00 2018-07-27 04:07:42.407 208 11491.51 79.14 56900.72 88888.00 2018-07-27 04:07:42.907 208 11491.46 79.10 56900.78 88888.00 2018-07-27 04:07:43.407 208 11491.49 79.11 56900.88 88888.00 2018-07-27 04:07:43.907 208 11491.50 79.14 56900.92 88888.00 2018-07-27 04:07:44.407 208 11491.49 79.18 56900.94 88888.00 2018-07-27 04:07:44.907 208 11491.49 79.23 56901.01 88888.00 2018-07-27 04:07:45.407 208 11491.56 79.23 56901.02 88888.00 2018-07-27 04:07:45.907 208 11491.49 79.18 56901.10 88888.00 2018-07-27 04:07:46.407 208 11491.50 79.20 56901.15 88888.00 2018-07-27 04:07:46.907 208 11491.49 79.20 56901.20 88888.00 2018-07-27 04:07:47.407 208 11491.45 79.20 56901.19 88888.00 2018-07-27 04:07:47.907 208 11491.43 79.31 56901.30 88888.00 2018-07-27 04:07:48.407 208 11491.47 79.39 56901.40 88888.00 2018-07-27 04:07:48.907 208 11491.49 79.37 56901.47 88888.00 2018-07-27 04:07:49.407 208 11491.43 79.39 56901.55 88888.00 2018-07-27 04:07:49.907 208 11491.51 79.40 56901.63 88888.00 2018-07-27 04:07:50.407 208 11491.51 79.38 56901.71 88888.00 2018-07-27 04:07:50.907 208 11491.45 79.36 56901.81 88888.00 2018-07-27 04:07:51.407 208 11491.47 79.44 56901.83 88888.00 2018-07-27 04:07:51.907 208 11491.52 79.47 56901.89 88888.00 2018-07-27 04:07:52.407 208 11491.49 79.48 56901.97 88888.00 2018-07-27 04:07:52.907 208 11491.53 79.53 56902.04 88888.00 2018-07-27 04:07:53.407 208 11491.61 79.52 56902.11 88888.00 2018-07-27 04:07:53.907 208 11491.58 79.55 56902.20 88888.00 2018-07-27 04:07:54.407 208 11491.53 79.60 56902.30 88888.00 2018-07-27 04:07:54.907 208 11491.57 79.61 56902.32 88888.00 2018-07-27 04:07:55.407 208 11491.60 79.64 56902.42 88888.00 2018-07-27 04:07:55.907 208 11491.60 79.68 56902.50 88888.00 2018-07-27 04:07:56.407 208 11491.60 79.73 56902.53 88888.00 2018-07-27 04:07:56.907 208 11491.59 79.77 56902.60 88888.00 2018-07-27 04:07:57.407 208 11491.60 79.72 56902.71 88888.00 2018-07-27 04:07:57.907 208 11491.65 79.73 56902.77 88888.00 2018-07-27 04:07:58.407 208 11491.67 79.80 56902.85 88888.00 2018-07-27 04:07:58.907 208 11491.67 79.84 56902.92 88888.00 2018-07-27 04:07:59.407 208 11491.67 79.87 56903.04 88888.00 2018-07-27 04:07:59.907 208 11491.72 79.91 56903.16 88888.00 2018-07-27 04:08:00.407 208 11491.72 79.96 56903.18 88888.00 2018-07-27 04:08:00.907 208 11491.78 80.04 56903.19 88888.00 2018-07-27 04:08:01.407 208 11491.82 80.07 56903.23 88888.00 2018-07-27 04:08:01.907 208 11491.82 80.05 56903.29 88888.00 2018-07-27 04:08:02.407 208 11491.85 80.05 56903.35 88888.00 2018-07-27 04:08:02.907 208 11491.85 80.08 56903.41 88888.00 2018-07-27 04:08:03.407 208 11491.82 80.16 56903.50 88888.00 2018-07-27 04:08:03.907 208 11491.91 80.19 56903.52 88888.00 2018-07-27 04:08:04.407 208 11491.92 80.20 56903.55 88888.00 2018-07-27 04:08:04.907 208 11491.88 80.22 56903.65 88888.00 2018-07-27 04:08:05.407 208 11491.88 80.21 56903.72 88888.00 2018-07-27 04:08:05.907 208 11492.00 80.30 56903.76 88888.00 2018-07-27 04:08:06.407 208 11492.00 80.33 56903.77 88888.00 2018-07-27 04:08:06.907 208 11492.01 80.32 56903.81 88888.00 2018-07-27 04:08:07.407 208 11492.09 80.33 56903.87 88888.00 2018-07-27 04:08:07.907 208 11492.14 80.30 56903.95 88888.00 2018-07-27 04:08:08.407 208 11492.09 80.33 56904.06 88888.00 2018-07-27 04:08:08.907 208 11492.14 80.39 56904.10 88888.00 2018-07-27 04:08:09.407 208 11492.14 80.39 56904.13 88888.00 2018-07-27 04:08:09.907 208 11492.08 80.43 56904.16 88888.00 2018-07-27 04:08:10.407 208 11492.14 80.53 56904.22 88888.00 2018-07-27 04:08:10.907 208 11492.22 80.56 56904.16 88888.00 2018-07-27 04:08:11.407 208 11492.14 80.55 56904.26 88888.00 2018-07-27 04:08:11.907 208 11492.14 80.61 56904.34 88888.00 2018-07-27 04:08:12.407 208 11492.20 80.67 56904.35 88888.00 2018-07-27 04:08:12.907 208 11492.21 80.70 56904.40 88888.00 2018-07-27 04:08:13.407 208 11492.16 80.73 56904.47 88888.00 2018-07-27 04:08:13.907 208 11492.20 80.70 56904.49 88888.00 2018-07-27 04:08:14.407 208 11492.13 80.67 56904.53 88888.00 2018-07-27 04:08:14.907 208 11492.12 80.64 56904.63 88888.00 2018-07-27 04:08:15.407 208 11492.18 80.66 56904.68 88888.00 2018-07-27 04:08:15.907 208 11492.18 80.68 56904.72 88888.00 2018-07-27 04:08:16.407 208 11492.18 80.74 56904.71 88888.00 2018-07-27 04:08:16.907 208 11492.20 80.80 56904.72 88888.00 2018-07-27 04:08:17.407 208 11492.23 80.81 56904.80 88888.00 2018-07-27 04:08:17.907 208 11492.19 80.80 56904.81 88888.00 2018-07-27 04:08:18.407 208 11492.25 80.75 56904.80 88888.00 2018-07-27 04:08:18.907 208 11492.27 80.81 56904.85 88888.00 2018-07-27 04:08:19.407 208 11492.21 80.87 56904.85 88888.00 2018-07-27 04:08:19.907 208 11492.22 80.87 56904.89 88888.00 2018-07-27 04:08:20.407 208 11492.25 80.93 56904.92 88888.00 2018-07-27 04:08:20.907 208 11492.18 80.93 56904.98 88888.00 2018-07-27 04:08:21.407 208 11492.16 80.88 56905.00 88888.00 2018-07-27 04:08:21.907 208 11492.19 80.89 56905.05 88888.00 2018-07-27 04:08:22.407 208 11492.16 80.91 56905.09 88888.00 2018-07-27 04:08:22.907 208 11492.20 80.98 56905.10 88888.00 2018-07-27 04:08:23.407 208 11492.21 81.00 56905.10 88888.00 2018-07-27 04:08:23.907 208 11492.13 81.02 56905.13 88888.00 2018-07-27 04:08:24.407 208 11492.14 81.04 56905.21 88888.00 2018-07-27 04:08:24.907 208 11492.20 81.06 56905.23 88888.00 2018-07-27 04:08:25.407 208 11492.15 81.06 56905.29 88888.00 2018-07-27 04:08:25.907 208 11492.11 81.00 56905.29 88888.00 2018-07-27 04:08:26.407 208 11492.15 81.00 56905.36 88888.00 2018-07-27 04:08:26.907 208 11492.11 81.00 56905.34 88888.00 2018-07-27 04:08:27.407 208 11492.01 81.02 56905.34 88888.00 2018-07-27 04:08:27.907 208 11492.06 81.04 56905.35 88888.00 2018-07-27 04:08:28.407 208 11491.98 81.03 56905.35 88888.00 2018-07-27 04:08:28.907 208 11491.85 81.07 56905.40 88888.00 2018-07-27 04:08:29.407 208 11491.86 81.04 56905.47 88888.00 2018-07-27 04:08:29.907 208 11491.85 81.09 56905.48 88888.00 2018-07-27 04:08:30.407 208 11491.86 81.09 56905.48 88888.00 2018-07-27 04:08:30.907 208 11491.80 81.13 56905.45 88888.00 2018-07-27 04:08:31.407 208 11491.82 81.17 56905.50 88888.00 2018-07-27 04:08:31.907 208 11491.75 81.21 56905.57 88888.00 2018-07-27 04:08:32.407 208 11491.71 81.22 56905.56 88888.00 2018-07-27 04:08:32.907 208 11491.73 81.21 56905.53 88888.00 2018-07-27 04:08:33.407 208 11491.67 81.23 56905.54 88888.00 2018-07-27 04:08:33.907 208 11491.68 81.29 56905.51 88888.00 2018-07-27 04:08:34.407 208 11491.67 81.34 56905.55 88888.00 2018-07-27 04:08:34.907 208 11491.63 81.35 56905.53 88888.00 2018-07-27 04:08:35.907 208 11491.59 81.36 56905.50 88888.00 2018-07-27 04:08:36.407 208 11491.56 81.42 56905.51 88888.00 2018-07-27 04:08:36.907 208 11491.50 81.42 56905.57 88888.00 2018-07-27 04:08:37.407 208 11491.54 81.45 56905.56 88888.00 2018-07-27 04:08:37.907 208 11491.54 81.45 56905.55 88888.00 2018-07-27 04:08:38.407 208 11491.49 81.52 56905.58 88888.00 2018-07-27 04:08:38.907 208 11491.51 81.57 56905.57 88888.00 2018-07-27 04:08:39.407 208 11491.51 81.59 56905.61 88888.00 2018-07-27 04:08:39.907 208 11491.42 81.58 56905.63 88888.00 2018-07-27 04:08:40.407 208 11491.43 81.64 56905.60 88888.00 2018-07-27 04:08:40.908 208 11491.50 81.65 56905.66 88888.00 2018-07-27 04:08:41.408 208 11491.44 81.68 56905.68 88888.00 2018-07-27 04:08:41.908 208 11491.49 81.66 56905.67 88888.00 2018-07-27 04:08:42.408 208 11491.51 81.70 56905.63 88888.00 2018-07-27 04:08:42.908 208 11491.40 81.71 56905.53 88888.00 2018-07-27 04:08:43.408 208 11491.39 81.66 56905.48 88888.00 2018-07-27 04:08:43.908 208 11491.46 81.69 56905.43 88888.00 2018-07-27 04:08:44.408 208 11491.39 81.70 56905.37 88888.00 2018-07-27 04:08:44.908 208 11491.35 81.83 56905.37 88888.00 2018-07-27 04:08:45.908 208 11491.38 81.82 56905.29 88888.00 2018-07-27 04:08:46.408 208 11491.38 81.88 56905.19 88888.00 2018-07-27 04:08:46.908 208 11491.40 81.89 56905.13 88888.00 2018-07-27 04:08:47.408 208 11491.39 81.86 56905.09 88888.00 2018-07-27 04:08:47.908 208 11491.33 81.85 56905.04 88888.00 2018-07-27 04:08:48.408 208 11491.42 81.92 56905.02 88888.00 2018-07-27 04:08:48.908 208 11491.43 81.93 56904.91 88888.00 2018-07-27 04:08:49.408 208 11491.36 81.88 56904.87 88888.00 2018-07-27 04:08:49.908 208 11491.36 81.89 56904.87 88888.00 2018-07-27 04:08:50.408 208 11491.38 81.90 56904.77 88888.00 2018-07-27 04:08:50.908 208 11491.33 81.97 56904.72 88888.00 2018-07-27 04:08:51.408 208 11491.35 82.06 56904.70 88888.00 2018-07-27 04:08:51.908 208 11491.38 82.08 56904.55 88888.00 2018-07-27 04:08:52.408 208 11491.33 82.11 56904.57 88888.00 2018-07-27 04:08:52.908 208 11491.36 82.11 56904.51 88888.00 2018-07-27 04:08:53.908 208 11491.32 82.18 56904.35 88888.00 2018-07-27 04:08:54.408 208 11491.36 82.15 56904.27 88888.00 2018-07-27 04:08:54.908 208 11491.43 82.18 56904.21 88888.00 2018-07-27 04:08:55.408 208 11491.45 82.20 56904.14 88888.00 2018-07-27 04:08:55.908 208 11491.40 82.23 56904.06 88888.00 2018-07-27 04:08:56.408 208 11491.44 82.27 56903.97 88888.00 2018-07-27 04:08:56.908 208 11491.39 82.29 56903.94 88888.00 2018-07-27 04:08:57.408 208 11491.31 82.27 56903.88 88888.00 2018-07-27 04:08:57.908 208 11491.36 82.24 56903.76 88888.00 2018-07-27 04:08:58.408 208 11491.39 82.24 56903.70 88888.00 2018-07-27 04:08:58.908 208 11491.35 82.29 56903.56 88888.00 2018-07-27 04:08:59.408 208 11491.38 82.32 56903.45 88888.00 2018-07-27 04:08:59.908 208 11491.33 82.34 56903.36 88888.00 2018-07-27 04:09:00.408 208 11491.30 82.33 56903.24 88888.00 2018-07-27 04:09:00.908 208 11491.30 82.33 56903.13 88888.00 2018-07-27 04:09:01.408 208 11491.30 82.37 56903.03 88888.00 2018-07-27 04:09:01.908 208 11491.26 82.42 56902.94 88888.00 2018-07-27 04:09:02.408 208 11491.35 82.42 56902.88 88888.00 2018-07-27 04:09:02.908 208 11491.36 82.43 56902.82 88888.00 2018-07-27 04:09:03.408 208 11491.30 82.39 56902.71 88888.00 2018-07-27 04:09:03.908 208 11491.33 82.44 56902.56 88888.00 2018-07-27 04:09:04.408 208 11491.36 82.50 56902.47 88888.00 2018-07-27 04:09:04.908 208 11491.26 82.50 56902.29 88888.00 2018-07-27 04:09:05.408 208 11491.30 82.46 56902.16 88888.00 2018-07-27 04:09:05.908 208 11491.36 82.44 56902.08 88888.00 2018-07-27 04:09:06.408 208 11491.30 82.44 56901.98 88888.00 2018-07-27 04:09:06.908 208 11491.32 82.46 56901.87 88888.00 2018-07-27 04:09:07.408 208 11491.33 82.47 56901.77 88888.00 2018-07-27 04:09:07.908 208 11491.31 82.51 56901.65 88888.00 2018-07-27 04:09:08.408 208 11491.28 82.50 56901.56 88888.00 2018-07-27 04:09:08.908 208 11491.32 82.52 56901.43 88888.00 2018-07-27 04:09:09.408 208 11491.36 82.47 56901.26 88888.00 2018-07-27 04:09:09.908 208 11491.29 82.51 56901.15 88888.00 2018-07-27 04:09:10.408 208 11491.35 82.50 56901.00 88888.00 2018-07-27 04:09:10.908 208 11491.36 82.49 56900.92 88888.00 2018-07-27 04:09:11.408 208 11491.35 82.45 56900.74 88888.00 2018-07-27 04:09:11.908 208 11491.32 82.47 56900.59 88888.00 2018-07-27 04:09:12.408 208 11491.36 82.49 56900.50 88888.00 2018-07-27 04:09:12.908 208 11491.37 82.49 56900.33 88888.00 2018-07-27 04:09:13.408 208 11491.33 82.45 56900.22 88888.00 2018-07-27 04:09:13.908 208 11491.37 82.39 56900.11 88888.00 2018-07-27 04:09:14.408 208 11491.35 82.45 56899.95 88888.00 2018-07-27 04:09:14.908 208 11491.35 82.47 56899.83 88888.00 2018-07-27 04:09:15.408 208 11491.39 82.49 56899.74 88888.00 2018-07-27 04:09:15.908 208 11491.33 82.42 56899.64 88888.00 2018-07-27 04:09:16.408 208 11491.33 82.44 56899.51 88888.00 2018-07-27 04:09:17.408 208 11491.35 82.39 56899.21 88888.00 2018-07-27 04:09:17.908 208 11491.30 82.38 56899.12 88888.00 2018-07-27 04:09:18.408 208 11491.39 82.40 56899.00 88888.00 2018-07-27 04:09:18.908 208 11491.45 82.42 56898.86 88888.00 2018-07-27 04:09:19.408 208 11491.42 82.38 56898.70 88888.00 2018-07-27 04:09:19.908 208 11491.42 82.33 56898.62 88888.00 2018-07-27 04:09:20.408 208 11491.40 82.31 56898.45 88888.00 2018-07-27 04:09:20.908 208 11491.33 82.27 56898.34 88888.00 2018-07-27 04:09:21.408 208 11491.39 82.26 56898.18 88888.00 2018-07-27 04:09:21.908 208 11491.46 82.27 56898.06 88888.00 2018-07-27 04:09:22.408 208 11491.47 82.27 56897.97 88888.00 2018-07-27 04:09:22.908 208 11491.46 82.26 56897.87 88888.00 2018-07-27 04:09:23.408 208 11491.50 82.24 56897.75 88888.00 2018-07-27 04:09:23.908 208 11491.47 82.22 56897.54 88888.00 2018-07-27 04:09:24.408 208 11491.51 82.18 56897.35 88888.00 2018-07-27 04:09:24.908 208 11491.53 82.13 56897.26 88888.00 2018-07-27 04:09:25.408 208 11491.54 82.10 56897.16 88888.00 2018-07-27 04:09:25.908 208 11491.54 82.12 56897.07 88888.00 2018-07-27 04:09:26.408 208 11491.58 82.11 56896.98 88888.00 2018-07-27 04:09:26.908 208 11491.56 82.09 56896.90 88888.00 2018-07-27 04:09:27.408 208 11491.56 82.02 56896.81 88888.00 2018-07-27 04:09:27.908 208 11491.59 82.02 56896.76 88888.00 2018-07-27 04:09:28.408 208 11491.54 82.03 56896.67 88888.00 2018-07-27 04:09:28.908 208 11491.50 82.03 56896.62 88888.00 2018-07-27 04:09:29.408 208 11491.64 82.03 56896.51 88888.00 2018-07-27 04:09:29.908 208 11491.67 81.97 56896.38 88888.00 2018-07-27 04:09:30.408 208 11491.59 81.92 56896.33 88888.00 2018-07-27 04:09:30.908 208 11491.61 81.86 56896.33 88888.00 2018-07-27 04:09:31.408 208 11491.70 81.85 56896.24 88888.00 2018-07-27 04:09:31.908 208 11491.65 81.82 56896.11 88888.00 2018-07-27 04:09:32.408 208 11491.68 81.83 56896.07 88888.00 2018-07-27 04:09:32.908 208 11491.72 81.84 56895.98 88888.00 2018-07-27 04:09:33.408 208 11491.68 81.83 56895.94 88888.00 2018-07-27 04:09:33.908 208 11491.68 81.82 56895.95 88888.00 2018-07-27 04:09:34.408 208 11491.72 81.81 56895.97 88888.00 2018-07-27 04:09:34.908 208 11491.70 81.76 56895.93 88888.00 2018-07-27 04:09:35.408 208 11491.72 81.74 56895.85 88888.00 2018-07-27 04:09:35.908 208 11491.86 81.68 56895.84 88888.00 2018-07-27 04:09:36.408 208 11491.85 81.68 56895.88 88888.00 2018-07-27 04:09:36.908 208 11491.78 81.61 56895.85 88888.00 2018-07-27 04:09:37.408 208 11491.84 81.57 56895.79 88888.00 2018-07-27 04:09:37.908 208 11491.86 81.54 56895.78 88888.00 2018-07-27 04:09:38.408 208 11491.87 81.55 56895.86 88888.00 2018-07-27 04:09:38.908 208 11491.93 81.57 56895.78 88888.00 2018-07-27 04:09:39.408 208 11491.94 81.51 56895.78 88888.00 2018-07-27 04:09:39.908 208 11491.88 81.50 56895.80 88888.00 2018-07-27 04:09:40.408 208 11491.88 81.48 56895.85 88888.00 2018-07-27 04:09:40.908 208 11491.89 81.44 56895.84 88888.00 2018-07-27 04:09:41.408 208 11491.84 81.42 56895.87 88888.00 2018-07-27 04:09:41.908 208 11491.87 81.38 56895.93 88888.00 2018-07-27 04:09:42.408 208 11491.92 81.35 56895.95 88888.00 2018-07-27 04:09:42.908 208 11491.92 81.28 56895.93 88888.00 2018-07-27 04:09:43.408 208 11491.94 81.31 56895.94 88888.00 2018-07-27 04:09:43.908 208 11491.98 81.34 56896.08 88888.00 2018-07-27 04:09:44.408 208 11491.89 81.31 56896.18 88888.00 2018-07-27 04:09:44.908 208 11491.91 81.35 56896.26 88888.00 2018-07-27 04:09:45.408 208 11491.92 81.36 56896.33 88888.00 2018-07-27 04:09:45.908 208 11491.92 81.30 56896.40 88888.00 2018-07-27 04:09:46.408 208 11491.97 81.23 56896.48 88888.00 2018-07-27 04:09:46.908 208 11491.97 81.23 56896.50 88888.00 2018-07-27 04:09:47.408 208 11491.95 81.25 56896.56 88888.00 2018-07-27 04:09:47.908 208 11491.91 81.28 56896.67 88888.00 2018-07-27 04:09:48.908 208 11491.94 81.31 56896.93 88888.00 2018-07-27 04:09:49.408 208 11491.91 81.28 56897.00 88888.00 2018-07-27 04:09:49.908 208 11491.98 81.34 56897.09 88888.00 2018-07-27 04:09:50.408 208 11492.00 81.31 56897.25 88888.00 2018-07-27 04:09:50.908 208 11491.94 81.27 56897.38 88888.00 2018-07-27 04:09:51.408 208 11491.97 81.30 56897.53 88888.00 2018-07-27 04:09:51.908 208 11492.02 81.31 56897.60 88888.00 2018-07-27 04:09:52.408 208 11491.95 81.36 56897.74 88888.00 2018-07-27 04:09:52.908 208 11491.89 81.38 56897.83 88888.00 2018-07-27 04:09:53.408 208 11491.94 81.43 56898.03 88888.00 2018-07-27 04:09:53.908 208 11491.99 81.41 56898.17 88888.00 2018-07-27 04:09:54.408 208 11491.99 81.44 56898.35 88888.00 2018-07-27 04:09:54.908 208 11492.01 81.45 56898.50 88888.00 2018-07-27 04:09:55.408 208 11491.98 81.48 56898.66 88888.00 2018-07-27 04:09:55.908 208 11491.97 81.48 56898.76 88888.00 2018-07-27 04:09:56.908 208 11491.99 81.52 56899.08 88888.00 2018-07-27 04:09:57.408 208 11491.89 81.56 56899.20 88888.00 2018-07-27 04:09:57.908 208 11491.94 81.59 56899.38 88888.00 2018-07-27 04:09:58.408 208 11491.92 81.59 56899.52 88888.00 2018-07-27 04:09:58.908 208 11491.82 81.63 56899.66 88888.00 2018-07-27 04:09:59.408 208 11491.91 81.65 56899.83 88888.00 2018-07-27 04:09:59.908 208 11491.93 81.66 56900.01 88888.00 2018-07-27 04:10:00.408 208 11491.86 81.64 56900.20 88888.00 2018-07-27 04:10:00.908 208 11491.82 81.71 56900.36 88888.00 2018-07-27 04:10:01.408 208 11491.86 81.76 56900.50 88888.00 2018-07-27 04:10:01.908 208 11491.87 81.81 56900.61 88888.00 2018-07-27 04:10:02.408 208 11491.93 81.85 56900.78 88888.00 2018-07-27 04:10:02.908 208 11491.94 81.89 56900.91 88888.00 2018-07-27 04:10:03.408 208 11491.85 81.89 56901.06 88888.00 2018-07-27 04:10:03.908 208 11491.89 81.89 56901.24 88888.00 2018-07-27 04:10:04.408 208 11491.94 81.92 56901.34 88888.00 2018-07-27 04:10:04.908 208 11491.92 81.91 56901.39 88888.00 2018-07-27 04:10:05.408 208 11491.95 81.96 56901.55 88888.00 2018-07-27 04:10:05.908 208 11492.05 82.02 56901.75 88888.00 2018-07-27 04:10:06.408 208 11492.05 82.05 56901.88 88888.00 2018-07-27 04:10:06.908 208 11492.01 82.11 56902.00 88888.00 2018-07-27 04:10:07.408 208 11492.05 82.13 56902.10 88888.00 2018-07-27 04:10:07.908 208 11492.12 82.13 56902.22 88888.00 2018-07-27 04:10:08.408 208 11492.09 82.16 56902.30 88888.00 2018-07-27 04:10:08.908 208 11492.16 82.16 56902.48 88888.00 2018-07-27 04:10:09.408 208 11492.15 82.17 56902.65 88888.00 2018-07-27 04:10:09.908 208 11492.21 82.30 56902.71 88888.00 2018-07-27 04:10:10.408 208 11492.23 82.33 56902.79 88888.00 2018-07-27 04:10:10.908 208 11492.34 82.36 56902.87 88888.00 2018-07-27 04:10:11.408 208 11492.37 82.38 56902.97 88888.00 2018-07-27 04:10:11.908 208 11492.40 82.38 56903.07 88888.00 2018-07-27 04:10:12.408 208 11492.44 82.39 56903.14 88888.00 2018-07-27 04:10:12.908 208 11492.41 82.40 56903.26 88888.00 2018-07-27 04:10:13.408 208 11492.43 82.44 56903.35 88888.00 2018-07-27 04:10:13.908 208 11492.49 82.49 56903.39 88888.00 2018-07-27 04:10:14.408 208 11492.49 82.47 56903.46 88888.00 2018-07-27 04:10:14.908 208 11492.51 82.52 56903.56 88888.00 2018-07-27 04:10:15.408 208 11492.56 82.57 56903.68 88888.00 2018-07-27 04:10:15.908 208 11492.60 82.58 56903.69 88888.00 2018-07-27 04:10:16.408 208 11492.69 82.58 56903.70 88888.00 2018-07-27 04:10:16.908 208 11492.70 82.58 56903.77 88888.00 2018-07-27 04:10:17.408 208 11492.75 82.63 56903.82 88888.00 2018-07-27 04:10:17.908 208 11492.84 82.68 56903.86 88888.00 2018-07-27 04:10:18.408 208 11492.91 82.73 56903.94 88888.00 2018-07-27 04:10:18.908 208 11492.92 82.75 56903.95 88888.00 2018-07-27 04:10:19.408 208 11492.91 82.78 56903.96 88888.00 2018-07-27 04:10:20.408 208 11493.07 82.80 56903.99 88888.00 2018-07-27 04:10:20.908 208 11493.06 82.83 56904.07 88888.00 2018-07-27 04:10:21.408 208 11493.11 82.88 56904.06 88888.00 2018-07-27 04:10:21.908 208 11493.20 82.91 56904.00 88888.00 2018-07-27 04:10:22.408 208 11493.19 82.91 56904.03 88888.00 2018-07-27 04:10:22.908 208 11493.21 82.92 56904.06 88888.00 2018-07-27 04:10:23.408 208 11493.25 82.95 56904.12 88888.00 2018-07-27 04:10:23.908 208 11493.31 83.00 56904.02 88888.00 2018-07-27 04:10:24.408 208 11493.33 83.06 56904.00 88888.00 2018-07-27 04:10:24.908 208 11493.36 83.06 56904.03 88888.00 2018-07-27 04:10:25.409 208 11493.32 83.11 56904.08 88888.00 2018-07-27 04:10:25.909 208 11493.34 83.11 56904.08 88888.00 2018-07-27 04:10:26.409 208 11493.43 83.12 56904.04 88888.00 2018-07-27 04:10:26.909 208 11493.48 83.12 56904.02 88888.00 2018-07-27 04:10:27.409 208 11493.47 83.15 56903.94 88888.00 2018-07-27 04:10:27.909 208 11493.52 83.15 56903.93 88888.00 2018-07-27 04:10:28.409 208 11493.58 83.09 56903.95 88888.00 2018-07-27 04:10:28.909 208 11493.54 83.11 56903.91 88888.00 2018-07-27 04:10:29.409 208 11493.54 83.14 56903.86 88888.00 2018-07-27 04:10:29.909 208 11493.60 83.20 56903.88 88888.00 2018-07-27 04:10:30.409 208 11493.58 83.20 56903.81 88888.00 2018-07-27 04:10:30.909 208 11493.60 83.22 56903.74 88888.00 2018-07-27 04:10:31.409 208 11493.67 83.24 56903.74 88888.00 2018-07-27 04:10:31.909 208 11493.66 83.24 56903.74 88888.00 2018-07-27 04:10:32.409 208 11493.68 83.24 56903.67 88888.00 2018-07-27 04:10:32.909 208 11493.76 83.26 56903.61 88888.00 2018-07-27 04:10:33.409 208 11493.72 83.26 56903.52 88888.00 2018-07-27 04:10:33.909 208 11493.68 83.27 56903.52 88888.00 2018-07-27 04:10:34.409 208 11493.82 83.29 56903.43 88888.00 2018-07-27 04:10:34.909 208 11493.88 83.31 56903.39 88888.00 2018-07-27 04:10:35.409 208 11493.89 83.33 56903.35 88888.00 2018-07-27 04:10:35.909 208 11493.93 83.34 56903.31 88888.00 2018-07-27 04:10:36.409 208 11493.92 83.34 56903.33 88888.00 2018-07-27 04:10:36.909 208 11493.88 83.33 56903.29 88888.00 2018-07-27 04:10:37.409 208 11493.93 83.35 56903.16 88888.00 2018-07-27 04:10:37.909 208 11494.00 83.35 56903.06 88888.00 2018-07-27 04:10:38.409 208 11493.99 83.42 56903.00 88888.00 2018-07-27 04:10:38.909 208 11494.07 83.42 56902.97 88888.00 2018-07-27 04:10:39.409 208 11494.09 83.34 56902.87 88888.00 2018-07-27 04:10:39.909 208 11494.04 83.32 56902.73 88888.00 2018-07-27 04:10:40.409 208 11494.08 83.32 56902.69 88888.00 2018-07-27 04:10:40.909 208 11494.14 83.32 56902.64 88888.00 2018-07-27 04:10:41.409 208 11494.11 83.34 56902.48 88888.00 2018-07-27 04:10:41.909 208 11494.16 83.35 56902.41 88888.00 2018-07-27 04:10:42.409 208 11494.23 83.36 56902.35 88888.00 2018-07-27 04:10:42.909 208 11494.22 83.42 56902.27 88888.00 2018-07-27 04:10:43.409 208 11494.21 83.46 56902.16 88888.00 2018-07-27 04:10:43.909 208 11494.23 83.43 56902.07 88888.00 2018-07-27 04:10:44.409 208 11494.24 83.38 56902.01 88888.00 2018-07-27 04:10:44.909 208 11494.25 83.39 56901.94 88888.00 2018-07-27 04:10:45.409 208 11494.27 83.40 56901.79 88888.00 2018-07-27 04:10:45.909 208 11494.29 83.39 56901.69 88888.00 2018-07-27 04:10:46.409 208 11494.27 83.38 56901.65 88888.00 2018-07-27 04:10:46.909 208 11494.31 83.38 56901.56 88888.00 2018-07-27 04:10:47.409 208 11494.29 83.35 56901.50 88888.00 2018-07-27 04:10:47.909 208 11494.27 83.35 56901.43 88888.00 2018-07-27 04:10:48.409 208 11494.30 83.39 56901.28 88888.00 2018-07-27 04:10:48.909 208 11494.34 83.36 56901.17 88888.00 2018-07-27 04:10:49.409 208 11494.29 83.33 56901.06 88888.00 2018-07-27 04:10:49.909 208 11494.25 83.35 56900.96 88888.00 2018-07-27 04:10:50.409 208 11494.24 83.35 56900.91 88888.00 2018-07-27 04:10:50.909 208 11494.21 83.33 56900.81 88888.00 2018-07-27 04:10:51.409 208 11494.15 83.29 56900.73 88888.00 2018-07-27 04:10:51.909 208 11494.23 83.27 56900.63 88888.00 2018-07-27 04:10:52.409 208 11494.25 83.28 56900.55 88888.00 2018-07-27 04:10:52.909 208 11494.23 83.32 56900.53 88888.00 2018-07-27 04:10:53.409 208 11494.32 83.33 56900.41 88888.00 2018-07-27 04:10:53.909 208 11494.27 83.32 56900.27 88888.00 2018-07-27 04:10:54.409 208 11494.20 83.31 56900.16 88888.00 2018-07-27 04:10:54.909 208 11494.22 83.29 56900.15 88888.00 2018-07-27 04:10:55.409 208 11494.20 83.27 56900.10 88888.00 2018-07-27 04:10:55.909 208 11494.17 83.25 56900.01 88888.00 2018-07-27 04:10:56.409 208 11494.18 83.22 56899.89 88888.00 2018-07-27 04:10:56.909 208 11494.20 83.27 56899.79 88888.00 2018-07-27 04:10:57.409 208 11494.18 83.27 56899.79 88888.00 2018-07-27 04:10:57.909 208 11494.21 83.28 56899.69 88888.00 2018-07-27 04:10:58.409 208 11494.21 83.28 56899.53 88888.00 2018-07-27 04:10:58.909 208 11494.11 83.27 56899.47 88888.00 2018-07-27 04:10:59.409 208 11494.13 83.24 56899.46 88888.00 2018-07-27 04:10:59.909 208 11494.16 83.20 56899.38 88888.00 2018-07-27 04:11:00.409 208 11494.15 83.21 56899.26 88888.00 2018-07-27 04:11:00.909 208 11494.13 83.24 56899.26 88888.00 2018-07-27 04:11:01.409 208 11494.17 83.24 56899.16 88888.00 2018-07-27 04:11:01.909 208 11494.08 83.21 56899.08 88888.00 2018-07-27 04:11:02.409 208 11494.07 83.20 56898.99 88888.00 2018-07-27 04:11:02.909 208 11494.13 83.18 56898.99 88888.00 2018-07-27 04:11:03.409 208 11494.10 83.13 56898.93 88888.00 2018-07-27 04:11:03.909 208 11494.11 83.15 56898.84 88888.00 2018-07-27 04:11:04.409 208 11494.17 83.17 56898.73 88888.00 2018-07-27 04:11:04.909 208 11494.14 83.17 56898.74 88888.00 2018-07-27 04:11:05.409 208 11494.11 83.18 56898.68 88888.00 2018-07-27 04:11:05.909 208 11494.14 83.22 56898.61 88888.00 2018-07-27 04:11:06.409 208 11494.13 83.21 56898.54 88888.00 2018-07-27 04:11:06.909 208 11494.07 83.22 56898.48 88888.00 2018-07-27 04:11:07.409 208 11494.08 83.21 56898.43 88888.00 2018-07-27 04:11:07.909 208 11494.10 83.17 56898.34 88888.00 2018-07-27 04:11:08.409 208 11494.07 83.17 56898.24 88888.00 2018-07-27 04:11:08.909 208 11494.02 83.20 56898.17 88888.00 2018-07-27 04:11:09.409 208 11494.07 83.24 56898.09 88888.00 2018-07-27 04:11:09.909 208 11494.06 83.17 56898.07 88888.00 2018-07-27 04:11:10.409 208 11494.03 83.20 56898.02 88888.00 2018-07-27 04:11:10.909 208 11494.02 83.19 56897.94 88888.00 2018-07-27 04:11:11.909 208 11493.96 83.18 56897.77 88888.00 2018-07-27 04:11:12.409 208 11494.01 83.17 56897.75 88888.00 2018-07-27 04:11:12.909 208 11493.99 83.13 56897.64 88888.00 2018-07-27 04:11:13.409 208 11493.83 83.13 56897.55 88888.00 2018-07-27 04:11:13.909 208 11493.88 83.14 56897.52 88888.00 2018-07-27 04:11:14.409 208 11493.93 83.12 56897.47 88888.00 2018-07-27 04:11:14.909 208 11493.92 83.12 56897.42 88888.00 2018-07-27 04:11:15.409 208 11493.92 83.12 56897.38 88888.00 2018-07-27 04:11:15.909 208 11493.94 83.07 56897.28 88888.00 2018-07-27 04:11:16.409 208 11493.94 83.08 56897.20 88888.00 2018-07-27 04:11:16.909 208 11493.88 83.13 56897.16 88888.00 2018-07-27 04:11:17.409 208 11493.90 83.12 56897.06 88888.00 2018-07-27 04:11:17.909 208 11493.92 83.08 56896.97 88888.00 2018-07-27 04:11:18.409 208 11493.89 83.09 56897.00 88888.00 2018-07-27 04:11:18.909 208 11493.93 83.08 56896.96 88888.00 2018-07-27 04:11:19.909 208 11493.90 83.14 56896.83 88888.00 2018-07-27 04:11:20.409 208 11493.92 83.13 56896.82 88888.00 2018-07-27 04:11:20.909 208 11493.93 83.07 56896.76 88888.00 2018-07-27 04:11:21.409 208 11493.93 83.08 56896.72 88888.00 2018-07-27 04:11:21.909 208 11493.92 83.08 56896.64 88888.00 2018-07-27 04:11:22.409 208 11493.93 83.05 56896.57 88888.00 2018-07-27 04:11:22.909 208 11493.96 83.06 56896.53 88888.00 2018-07-27 04:11:23.409 208 11493.99 83.15 56896.48 88888.00 2018-07-27 04:11:23.909 208 11494.00 83.14 56896.44 88888.00 2018-07-27 04:11:24.409 208 11493.95 83.18 56896.44 88888.00 2018-07-27 04:11:24.909 208 11494.01 83.21 56896.40 88888.00 2018-07-27 04:11:25.409 208 11494.10 83.19 56896.30 88888.00 2018-07-27 04:11:25.909 208 11494.08 83.15 56896.29 88888.00 2018-07-27 04:11:26.409 208 11494.07 83.07 56896.26 88888.00 2018-07-27 04:11:26.909 208 11494.11 82.99 56896.23 88888.00 2018-07-27 04:11:27.409 208 11494.07 83.04 56896.14 88888.00 2018-07-27 04:11:27.909 208 11494.06 83.08 56896.10 88888.00 2018-07-27 04:11:28.409 208 11494.14 83.05 56896.04 88888.00 2018-07-27 04:11:28.909 208 11494.10 83.04 56896.04 88888.00 2018-07-27 04:11:29.409 208 11494.09 83.02 56895.99 88888.00 2018-07-27 04:11:29.909 208 11494.14 83.02 56895.97 88888.00 2018-07-27 04:11:30.409 208 11494.13 82.99 56895.95 88888.00 2018-07-27 04:11:30.909 208 11494.13 83.02 56895.90 88888.00 2018-07-27 04:11:31.409 208 11494.21 83.07 56895.88 88888.00 2018-07-27 04:11:31.909 208 11494.11 83.05 56895.85 88888.00 2018-07-27 04:11:32.409 208 11494.07 83.00 56895.80 88888.00 2018-07-27 04:11:32.909 208 11494.17 82.95 56895.75 88888.00 2018-07-27 04:11:33.409 208 11494.16 82.94 56895.71 88888.00 2018-07-27 04:11:33.909 208 11494.10 82.93 56895.76 88888.00 2018-07-27 04:11:34.409 208 11494.15 82.95 56895.74 88888.00 2018-07-27 04:11:34.909 208 11494.20 82.93 56895.71 88888.00 2018-07-27 04:11:35.409 208 11494.13 82.90 56895.68 88888.00 2018-07-27 04:11:35.909 208 11494.11 82.99 56895.65 88888.00 2018-07-27 04:11:36.409 208 11494.17 83.00 56895.62 88888.00 2018-07-27 04:11:36.909 208 11494.11 82.92 56895.56 88888.00 2018-07-27 04:11:37.409 208 11494.08 82.95 56895.53 88888.00 2018-07-27 04:11:37.909 208 11494.11 82.90 56895.55 88888.00 2018-07-27 04:11:38.409 208 11494.04 82.88 56895.54 88888.00 2018-07-27 04:11:38.909 208 11494.07 82.86 56895.50 88888.00 2018-07-27 04:11:39.409 208 11494.11 82.85 56895.49 88888.00 2018-07-27 04:11:39.909 208 11494.15 82.85 56895.47 88888.00 2018-07-27 04:11:40.409 208 11494.13 82.86 56895.52 88888.00 2018-07-27 04:11:40.909 208 11494.16 82.90 56895.46 88888.00 2018-07-27 04:11:41.409 208 11494.11 82.93 56895.40 88888.00 2018-07-27 04:11:41.909 208 11494.06 82.90 56895.35 88888.00 2018-07-27 04:11:42.409 208 11494.13 82.83 56895.36 88888.00 2018-07-27 04:11:43.409 208 11494.07 82.85 56895.30 88888.00 2018-07-27 04:11:43.909 208 11494.13 82.91 56895.29 88888.00 2018-07-27 04:11:44.409 208 11494.14 82.94 56895.24 88888.00 2018-07-27 04:11:44.909 208 11494.10 82.87 56895.22 88888.00 2018-07-27 04:11:45.409 208 11494.09 82.83 56895.17 88888.00 2018-07-27 04:11:45.909 208 11494.14 82.80 56895.20 88888.00 2018-07-27 04:11:46.409 208 11494.13 82.83 56895.16 88888.00 2018-07-27 04:11:46.909 208 11494.15 82.80 56895.17 88888.00 2018-07-27 04:11:47.409 208 11494.20 82.75 56895.18 88888.00 2018-07-27 04:11:47.909 208 11494.14 82.77 56895.21 88888.00 2018-07-27 04:11:48.409 208 11494.11 82.75 56895.15 88888.00 2018-07-27 04:11:48.909 208 11494.20 82.74 56895.08 88888.00 2018-07-27 04:11:49.409 208 11494.20 82.68 56895.08 88888.00 2018-07-27 04:11:49.909 208 11494.20 82.71 56895.13 88888.00 2018-07-27 04:11:50.409 208 11494.27 82.71 56895.10 88888.00 2018-07-27 04:11:50.909 208 11494.31 82.63 56895.11 88888.00 2018-07-27 04:11:51.409 208 11494.29 82.65 56895.14 88888.00 2018-07-27 04:11:51.909 208 11494.32 82.74 56895.13 88888.00 2018-07-27 04:11:52.409 208 11494.35 82.74 56895.11 88888.00 2018-07-27 04:11:52.909 208 11494.32 82.71 56895.13 88888.00 2018-07-27 04:11:53.409 208 11494.35 82.74 56895.10 88888.00 2018-07-27 04:11:53.909 208 11494.36 82.75 56895.11 88888.00 2018-07-27 04:11:54.409 208 11494.29 82.72 56895.09 88888.00 2018-07-27 04:11:54.909 208 11494.37 82.74 56895.07 88888.00 2018-07-27 04:11:55.409 208 11494.43 82.74 56895.09 88888.00 2018-07-27 04:11:55.909 208 11494.39 82.73 56895.14 88888.00 2018-07-27 04:11:56.409 208 11494.42 82.74 56895.13 88888.00 2018-07-27 04:11:56.909 208 11494.45 82.71 56895.14 88888.00 2018-07-27 04:11:57.409 208 11494.45 82.72 56895.14 88888.00 2018-07-27 04:11:57.909 208 11494.42 82.74 56895.14 88888.00 2018-07-27 04:11:58.409 208 11494.51 82.73 56895.09 88888.00 2018-07-27 04:11:58.909 208 11494.52 82.77 56895.10 88888.00 2018-07-27 04:11:59.409 208 11494.50 82.78 56895.09 88888.00 2018-07-27 04:11:59.909 208 11494.57 82.73 56895.11 88888.00 2018-07-27 04:12:00.409 208 11494.59 82.73 56895.16 88888.00 2018-07-27 04:12:00.909 208 11494.60 82.80 56895.20 88888.00 2018-07-27 04:12:01.409 208 11494.62 82.84 56895.23 88888.00 2018-07-27 04:12:01.909 208 11494.66 82.78 56895.28 88888.00 2018-07-27 04:12:02.409 208 11494.65 82.80 56895.34 88888.00 2018-07-27 04:12:02.909 208 11494.70 82.81 56895.31 88888.00 2018-07-27 04:12:03.409 208 11494.70 82.83 56895.37 88888.00 2018-07-27 04:12:03.909 208 11494.63 82.88 56895.41 88888.00 2018-07-27 04:12:04.409 208 11494.69 82.86 56895.41 88888.00 2018-07-27 04:12:04.909 208 11494.75 82.84 56895.42 88888.00 2018-07-27 04:12:05.409 208 11494.71 82.81 56895.40 88888.00 2018-07-27 04:12:05.909 208 11494.75 82.85 56895.44 88888.00 2018-07-27 04:12:06.409 208 11494.80 82.87 56895.43 88888.00 2018-07-27 04:12:06.909 208 11494.79 82.84 56895.46 88888.00 2018-07-27 04:12:07.409 208 11494.79 82.86 56895.52 88888.00 2018-07-27 04:12:07.909 208 11494.82 82.87 56895.53 88888.00 2018-07-27 04:12:08.410 208 11494.78 82.95 56895.59 88888.00 2018-07-27 04:12:08.910 208 11494.79 82.92 56895.53 88888.00 2018-07-27 04:12:09.410 208 11494.90 82.92 56895.59 88888.00 2018-07-27 04:12:09.910 208 11494.87 82.88 56895.63 88888.00 2018-07-27 04:12:10.410 208 11494.86 82.88 56895.62 88888.00 2018-07-27 04:12:10.910 208 11494.89 82.93 56895.61 88888.00 2018-07-27 04:12:11.410 208 11494.84 82.95 56895.65 88888.00 2018-07-27 04:12:11.910 208 11494.78 82.90 56895.67 88888.00 2018-07-27 04:12:12.410 208 11494.80 82.95 56895.75 88888.00 2018-07-27 04:12:12.910 208 11494.80 82.93 56895.78 88888.00 2018-07-27 04:12:13.410 208 11494.78 82.90 56895.75 88888.00 2018-07-27 04:12:13.910 208 11494.76 82.97 56895.71 88888.00 2018-07-27 04:12:14.410 208 11494.71 83.00 56895.81 88888.00 2018-07-27 04:12:14.910 208 11494.66 82.99 56895.84 88888.00 2018-07-27 04:12:15.410 208 11494.60 83.05 56895.92 88888.00 2018-07-27 04:12:15.910 208 11494.57 83.08 56895.94 88888.00 2018-07-27 04:12:16.410 208 11494.56 83.07 56895.97 88888.00 2018-07-27 04:12:16.910 208 11494.57 83.02 56896.04 88888.00 2018-07-27 04:12:17.410 208 11494.57 83.01 56896.05 88888.00 2018-07-27 04:12:17.910 208 11494.49 82.99 56896.12 88888.00 2018-07-27 04:12:18.410 208 11494.43 82.97 56896.21 88888.00 2018-07-27 04:12:18.910 208 11494.49 83.01 56896.26 88888.00 2018-07-27 04:12:19.410 208 11494.49 83.07 56896.29 88888.00 2018-07-27 04:12:19.910 208 11494.41 83.09 56896.32 88888.00 2018-07-27 04:12:20.410 208 11494.35 83.15 56896.42 88888.00 2018-07-27 04:12:20.910 208 11494.35 83.09 56896.43 88888.00 2018-07-27 04:12:21.410 208 11494.24 83.06 56896.42 88888.00 2018-07-27 04:12:21.910 208 11494.25 83.08 56896.45 88888.00 2018-07-27 04:12:22.410 208 11494.31 83.07 56896.53 88888.00 2018-07-27 04:12:22.910 208 11494.29 83.13 56896.57 88888.00 2018-07-27 04:12:23.410 208 11494.24 83.09 56896.63 88888.00 2018-07-27 04:12:23.910 208 11494.21 83.12 56896.71 88888.00 2018-07-27 04:12:25.410 208 11494.15 83.17 56896.80 88888.00 2018-07-27 04:12:25.910 208 11494.09 83.21 56896.83 88888.00 2018-07-27 04:12:26.410 208 11494.02 83.22 56896.84 88888.00 2018-07-27 04:12:26.910 208 11494.01 83.25 56896.87 88888.00 2018-07-27 04:12:27.410 208 11493.93 83.25 56896.87 88888.00 2018-07-27 04:12:27.910 208 11493.89 83.27 56896.95 88888.00 2018-07-27 04:12:28.410 208 11493.89 83.29 56897.02 88888.00 2018-07-27 04:12:28.910 208 11493.88 83.24 56897.07 88888.00 2018-07-27 04:12:29.410 208 11493.86 83.08 56897.12 88888.00 2018-07-27 04:12:29.910 208 11493.86 83.22 56897.15 88888.00 2018-07-27 04:12:30.410 208 11493.79 83.26 56897.17 88888.00 2018-07-27 04:12:30.910 208 11493.72 83.26 56897.21 88888.00 2018-07-27 04:12:31.410 208 11493.68 83.28 56897.28 88888.00 2018-07-27 04:12:31.910 208 11493.72 83.27 56897.29 88888.00 2018-07-27 04:12:32.910 208 11493.61 83.28 56897.46 88888.00 2018-07-27 04:12:33.410 208 11493.65 83.29 56897.48 88888.00 2018-07-27 04:12:33.910 208 11493.57 83.29 56897.47 88888.00 2018-07-27 04:12:34.910 208 11493.60 83.33 56897.54 88888.00 2018-07-27 04:12:35.410 208 11493.50 83.32 56897.57 88888.00 2018-07-27 04:12:35.910 208 11493.44 83.35 56897.58 88888.00 2018-07-27 04:12:36.410 208 11493.47 83.35 56897.61 88888.00 2018-07-27 04:12:36.910 208 11493.45 83.32 56897.60 88888.00 2018-07-27 04:12:37.410 208 11493.40 83.34 56897.60 88888.00 2018-07-27 04:12:37.910 208 11493.41 83.28 56897.62 88888.00 2018-07-27 04:12:38.410 208 11493.34 83.31 56897.62 88888.00 2018-07-27 04:12:38.910 208 11493.30 83.40 56897.62 88888.00 2018-07-27 04:12:39.410 208 11493.38 83.43 56897.68 88888.00 2018-07-27 04:12:39.910 208 11493.36 83.43 56897.71 88888.00 2018-07-27 04:12:40.410 208 11493.21 83.41 56897.75 88888.00 2018-07-27 04:12:40.910 208 11493.21 83.40 56897.81 88888.00 2018-07-27 04:12:41.410 208 11493.27 83.39 56897.85 88888.00 2018-07-27 04:12:41.910 208 11493.25 83.38 56897.92 88888.00 2018-07-27 04:12:42.410 208 11493.26 83.33 56897.98 88888.00 2018-07-27 04:12:42.910 208 11493.24 83.36 56897.94 88888.00 2018-07-27 04:12:43.410 208 11493.16 83.36 56897.93 88888.00 2018-07-27 04:12:43.910 208 11493.14 83.39 56897.97 88888.00 2018-07-27 04:12:44.410 208 11493.18 83.40 56898.00 88888.00 2018-07-27 04:12:44.910 208 11493.17 83.40 56897.98 88888.00 2018-07-27 04:12:45.410 208 11493.11 83.42 56897.97 88888.00 2018-07-27 04:12:45.910 208 11493.14 83.45 56898.05 88888.00 2018-07-27 04:12:46.410 208 11493.09 83.45 56898.06 88888.00 2018-07-27 04:12:46.910 208 11493.07 83.51 56898.11 88888.00 2018-07-27 04:12:47.410 208 11493.06 83.49 56898.10 88888.00 2018-07-27 04:12:47.910 208 11493.02 83.49 56898.09 88888.00 2018-07-27 04:12:48.410 208 11493.04 83.51 56898.10 88888.00 2018-07-27 04:12:48.910 208 11493.07 83.54 56898.12 88888.00 2018-07-27 04:12:49.410 208 11493.07 83.56 56898.12 88888.00 2018-07-27 04:12:49.910 208 11493.04 83.54 56898.19 88888.00 2018-07-27 04:12:50.410 208 11493.00 83.56 56898.28 88888.00 2018-07-27 04:12:50.910 208 11492.96 83.54 56898.32 88888.00 2018-07-27 04:12:51.410 208 11492.90 83.54 56898.34 88888.00 2018-07-27 04:12:51.910 208 11492.92 83.58 56898.28 88888.00 2018-07-27 04:12:52.410 208 11492.95 83.51 56898.35 88888.00 2018-07-27 04:12:52.910 208 11492.90 83.55 56898.41 88888.00 2018-07-27 04:12:53.410 208 11492.91 83.61 56898.38 88888.00 2018-07-27 04:12:53.910 208 11492.98 83.65 56898.43 88888.00 2018-07-27 04:12:54.410 208 11492.92 83.63 56898.48 88888.00 2018-07-27 04:12:54.910 208 11492.82 83.68 56898.47 88888.00 2018-07-27 04:12:55.410 208 11492.89 83.66 56898.43 88888.00 2018-07-27 04:12:55.910 208 11492.89 83.65 56898.38 88888.00 2018-07-27 04:12:56.410 208 11492.88 83.66 56898.44 88888.00 2018-07-27 04:12:56.910 208 11492.89 83.69 56898.55 88888.00 2018-07-27 04:12:57.410 208 11492.85 83.67 56898.50 88888.00 2018-07-27 04:12:57.910 208 11492.84 83.67 56898.47 88888.00 2018-07-27 04:12:58.410 208 11492.86 83.69 56898.44 88888.00 2018-07-27 04:12:58.910 208 11492.86 83.63 56898.41 88888.00 2018-07-27 04:12:59.410 208 11492.83 83.67 56898.38 88888.00 2018-07-27 04:12:59.910 208 11492.79 83.73 56898.39 88888.00 2018-07-27 04:13:00.410 208 11492.84 83.79 56898.42 88888.00 2018-07-27 04:13:00.910 208 11492.81 83.80 56898.44 88888.00 2018-07-27 04:13:01.410 208 11492.78 83.74 56898.43 88888.00 2018-07-27 04:13:01.910 208 11492.84 83.75 56898.44 88888.00 2018-07-27 04:13:02.410 208 11492.84 83.73 56898.47 88888.00 2018-07-27 04:13:02.910 208 11492.81 83.81 56898.51 88888.00 2018-07-27 04:13:03.410 208 11492.81 83.80 56898.55 88888.00 2018-07-27 04:13:03.910 208 11492.75 83.75 56898.57 88888.00 2018-07-27 04:13:04.410 208 11492.72 83.79 56898.55 88888.00 2018-07-27 04:13:04.910 208 11492.78 83.80 56898.44 88888.00 2018-07-27 04:13:05.410 208 11492.70 83.70 56898.38 88888.00 2018-07-27 04:13:05.910 208 11492.65 83.72 56898.45 88888.00 2018-07-27 04:13:06.410 208 11492.74 83.76 56898.45 88888.00 2018-07-27 04:13:06.910 208 11492.68 83.75 56898.45 88888.00 2018-07-27 04:13:07.410 208 11492.58 83.75 56898.51 88888.00 2018-07-27 04:13:07.910 208 11492.55 83.79 56898.49 88888.00 2018-07-27 04:13:08.410 208 11492.62 83.76 56898.47 88888.00 2018-07-27 04:13:08.910 208 11492.57 83.75 56898.44 88888.00 2018-07-27 04:13:09.410 208 11492.57 83.80 56898.41 88888.00 2018-07-27 04:13:09.910 208 11492.55 83.82 56898.41 88888.00 2018-07-27 04:13:10.410 208 11492.53 83.81 56898.35 88888.00 2018-07-27 04:13:10.910 208 11492.56 83.82 56898.32 88888.00 2018-07-27 04:13:11.410 208 11492.57 83.81 56898.29 88888.00 2018-07-27 04:13:11.910 208 11492.51 83.77 56898.29 88888.00 2018-07-27 04:13:12.410 208 11492.49 83.79 56898.28 88888.00 2018-07-27 04:13:12.910 208 11492.49 83.82 56898.28 88888.00 2018-07-27 04:13:13.410 208 11492.44 83.80 56898.37 88888.00 2018-07-27 04:13:13.910 208 11492.42 83.79 56898.39 88888.00 2018-07-27 04:13:14.410 208 11492.44 83.73 56898.34 88888.00 2018-07-27 04:13:14.910 208 11492.42 83.75 56898.29 88888.00 2018-07-27 04:13:15.410 208 11492.37 83.85 56898.35 88888.00 2018-07-27 04:13:15.910 208 11492.44 83.82 56898.36 88888.00 2018-07-27 04:13:16.410 208 11492.43 83.80 56898.31 88888.00 2018-07-27 04:13:16.910 208 11492.37 83.83 56898.35 88888.00 2018-07-27 04:13:17.410 208 11492.39 83.88 56898.35 88888.00 2018-07-27 04:13:17.910 208 11492.34 83.89 56898.35 88888.00 2018-07-27 04:13:18.410 208 11492.28 83.86 56898.37 88888.00 2018-07-27 04:13:18.910 208 11492.33 83.85 56898.38 88888.00 2018-07-27 04:13:19.410 208 11492.34 83.92 56898.44 88888.00 2018-07-27 04:13:19.910 208 11492.27 83.97 56898.41 88888.00 2018-07-27 04:13:20.410 208 11492.30 83.95 56898.34 88888.00 2018-07-27 04:13:20.910 208 11492.36 83.96 56898.28 88888.00 2018-07-27 04:13:21.410 208 11492.32 83.96 56898.29 88888.00 2018-07-27 04:13:21.910 208 11492.25 83.89 56898.36 88888.00 2018-07-27 04:13:22.410 208 11492.25 83.88 56898.39 88888.00 2018-07-27 04:13:22.910 208 11492.18 83.92 56898.42 88888.00 2018-07-27 04:13:23.410 208 11492.18 83.96 56898.41 88888.00 2018-07-27 04:13:23.910 208 11492.23 84.03 56898.39 88888.00 2018-07-27 04:13:24.410 208 11492.19 84.03 56898.37 88888.00 2018-07-27 04:13:24.910 208 11492.15 84.03 56898.39 88888.00 2018-07-27 04:13:25.410 208 11492.23 84.02 56898.36 88888.00 2018-07-27 04:13:25.910 208 11492.25 84.08 56898.29 88888.00 2018-07-27 04:13:26.410 208 11492.15 84.10 56898.35 88888.00 2018-07-27 04:13:26.910 208 11492.20 84.06 56898.37 88888.00 2018-07-27 04:13:27.410 208 11492.23 84.03 56898.30 88888.00 2018-07-27 04:13:27.910 208 11492.23 84.03 56898.28 88888.00 2018-07-27 04:13:28.410 208 11492.27 84.09 56898.23 88888.00 2018-07-27 04:13:28.910 208 11492.35 84.07 56898.22 88888.00 2018-07-27 04:13:29.410 208 11492.30 84.10 56898.29 88888.00 2018-07-27 04:13:29.910 208 11492.33 84.11 56898.32 88888.00 2018-07-27 04:13:30.410 208 11492.35 84.08 56898.17 88888.00 2018-07-27 04:13:30.910 208 11492.30 84.10 56898.11 88888.00 2018-07-27 04:13:31.410 208 11492.33 84.11 56897.99 88888.00 2018-07-27 04:13:31.910 208 11492.36 84.11 56897.96 88888.00 2018-07-27 04:13:32.410 208 11492.34 84.10 56897.97 88888.00 2018-07-27 04:13:32.910 208 11492.30 84.04 56897.93 88888.00 2018-07-27 04:13:33.410 208 11492.37 84.03 56897.85 88888.00 2018-07-27 04:13:33.910 208 11492.40 84.02 56897.77 88888.00 2018-07-27 04:13:34.410 208 11492.41 84.07 56897.78 88888.00 2018-07-27 04:13:34.910 208 11492.47 84.16 56897.81 88888.00 2018-07-27 04:13:35.410 208 11492.44 84.10 56897.80 88888.00 2018-07-27 04:13:35.910 208 11492.46 84.11 56897.77 88888.00 2018-07-27 04:13:36.410 208 11492.48 84.15 56897.74 88888.00 2018-07-27 04:13:36.910 208 11492.48 84.13 56897.74 88888.00 2018-07-27 04:13:37.410 208 11492.42 84.10 56897.64 88888.00 2018-07-27 04:13:37.910 208 11492.49 84.13 56897.65 88888.00 2018-07-27 04:13:38.410 208 11492.50 84.11 56897.65 88888.00 2018-07-27 04:13:38.910 208 11492.53 84.09 56897.57 88888.00 2018-07-27 04:13:39.410 208 11492.51 84.07 56897.49 88888.00 2018-07-27 04:13:39.910 208 11492.56 84.07 56897.54 88888.00 2018-07-27 04:13:40.410 208 11492.49 84.08 56897.55 88888.00 2018-07-27 04:13:40.910 208 11492.49 84.07 56897.47 88888.00 2018-07-27 04:13:41.410 208 11492.60 84.04 56897.36 88888.00 2018-07-27 04:13:41.910 208 11492.62 84.04 56897.35 88888.00 2018-07-27 04:13:42.410 208 11492.55 84.01 56897.34 88888.00 2018-07-27 04:13:42.910 208 11492.57 84.01 56897.27 88888.00 2018-07-27 04:13:43.410 208 11492.57 84.00 56897.21 88888.00 2018-07-27 04:13:43.910 208 11492.60 84.07 56897.17 88888.00 2018-07-27 04:13:44.410 208 11492.63 84.08 56897.14 88888.00 2018-07-27 04:13:44.910 208 11492.68 84.00 56897.08 88888.00 2018-07-27 04:13:45.410 208 11492.61 83.97 56897.12 88888.00 2018-07-27 04:13:45.910 208 11492.67 83.93 56897.10 88888.00 2018-07-27 04:13:46.410 208 11492.68 83.92 56897.04 88888.00 2018-07-27 04:13:46.910 208 11492.70 83.94 56897.01 88888.00 2018-07-27 04:13:47.410 208 11492.71 83.94 56897.04 88888.00 2018-07-27 04:13:47.910 208 11492.72 83.93 56897.02 88888.00 2018-07-27 04:13:48.410 208 11492.69 83.97 56897.06 88888.00 2018-07-27 04:13:48.910 208 11492.68 84.00 56896.98 88888.00 2018-07-27 04:13:49.410 208 11492.77 83.92 56896.91 88888.00 2018-07-27 04:13:49.911 208 11492.77 83.87 56896.95 88888.00 2018-07-27 04:13:50.411 208 11492.78 83.89 56896.84 88888.00 2018-07-27 04:13:50.911 208 11492.79 83.88 56896.84 88888.00 2018-07-27 04:13:51.411 208 11492.76 83.87 56896.84 88888.00 2018-07-27 04:13:51.911 208 11492.75 83.89 56896.83 88888.00 2018-07-27 04:13:52.411 208 11492.83 83.92 56896.85 88888.00 2018-07-27 04:13:52.911 208 11492.84 83.90 56896.83 88888.00 2018-07-27 04:13:53.411 208 11492.82 83.85 56896.83 88888.00 2018-07-27 04:13:53.911 208 11492.82 83.89 56896.85 88888.00 2018-07-27 04:13:54.411 208 11492.81 83.88 56896.82 88888.00 2018-07-27 04:13:54.911 208 11492.78 83.87 56896.78 88888.00 2018-07-27 04:13:55.411 208 11492.79 83.89 56896.76 88888.00 2018-07-27 04:13:55.911 208 11492.86 83.93 56896.71 88888.00 2018-07-27 04:13:56.411 208 11492.79 83.90 56896.69 88888.00 2018-07-27 04:13:56.911 208 11492.84 83.93 56896.68 88888.00 2018-07-27 04:13:57.411 208 11492.91 83.86 56896.71 88888.00 2018-07-27 04:13:57.911 208 11492.88 83.85 56896.69 88888.00 2018-07-27 04:13:58.411 208 11492.86 83.87 56896.65 88888.00 2018-07-27 04:13:58.911 208 11492.90 83.82 56896.70 88888.00 2018-07-27 04:13:59.411 208 11492.86 83.85 56896.76 88888.00 2018-07-27 04:13:59.911 208 11492.83 83.86 56896.76 88888.00 2018-07-27 04:14:00.411 208 11492.92 83.85 56896.75 88888.00 2018-07-27 04:14:00.911 208 11492.88 83.83 56896.80 88888.00 2018-07-27 04:14:01.411 208 11492.79 83.86 56896.77 88888.00 2018-07-27 04:14:01.911 208 11492.93 83.90 56896.77 88888.00 2018-07-27 04:14:02.411 208 11492.93 83.89 56896.81 88888.00 2018-07-27 04:14:02.911 208 11492.91 83.89 56896.82 88888.00 2018-07-27 04:14:03.411 208 11492.96 83.90 56896.81 88888.00 2018-07-27 04:14:03.911 208 11492.92 83.83 56896.88 88888.00 2018-07-27 04:14:04.411 208 11492.90 83.82 56896.88 88888.00 2018-07-27 04:14:04.911 208 11492.98 83.86 56896.90 88888.00 2018-07-27 04:14:05.411 208 11493.02 83.92 56896.87 88888.00 2018-07-27 04:14:05.911 208 11492.95 83.94 56896.91 88888.00 2018-07-27 04:14:06.411 208 11493.04 83.89 56896.93 88888.00 2018-07-27 04:14:06.911 208 11493.07 83.82 56896.88 88888.00 2018-07-27 04:14:07.411 208 11493.03 83.80 56896.87 88888.00 2018-07-27 04:14:07.911 208 11493.03 83.86 56896.94 88888.00 2018-07-27 04:14:08.411 208 11493.06 83.90 56896.95 88888.00 2018-07-27 04:14:08.911 208 11493.03 83.92 56896.97 88888.00 2018-07-27 04:14:09.411 208 11492.99 83.95 56897.04 88888.00 2018-07-27 04:14:09.911 208 11493.05 83.85 56896.98 88888.00 2018-07-27 04:14:10.411 208 11493.06 83.88 56897.12 88888.00 2018-07-27 04:14:10.911 208 11493.02 83.96 56897.14 88888.00 2018-07-27 04:14:11.411 208 11493.02 83.97 56897.16 88888.00 2018-07-27 04:14:11.911 208 11493.07 83.94 56897.19 88888.00 2018-07-27 04:14:12.411 208 11493.11 83.90 56897.20 88888.00 2018-07-27 04:14:12.911 208 11493.12 83.93 56897.21 88888.00 2018-07-27 04:14:13.411 208 11493.09 83.94 56897.19 88888.00 2018-07-27 04:14:13.911 208 11493.07 83.92 56897.28 88888.00 2018-07-27 04:14:14.411 208 11493.10 83.95 56897.33 88888.00 2018-07-27 04:14:14.911 208 11493.17 83.99 56897.32 88888.00 2018-07-27 04:14:15.411 208 11493.14 83.94 56897.28 88888.00 2018-07-27 04:14:15.911 208 11493.17 84.00 56897.25 88888.00 2018-07-27 04:14:16.411 208 11493.17 84.01 56897.32 88888.00 2018-07-27 04:14:16.911 208 11493.12 84.02 56897.30 88888.00 2018-07-27 04:14:17.411 208 11493.16 84.06 56897.35 88888.00 2018-07-27 04:14:17.911 208 11493.24 84.04 56897.35 88888.00 2018-07-27 04:14:18.411 208 11493.27 84.08 56897.40 88888.00 2018-07-27 04:14:19.411 208 11493.28 84.11 56897.41 88888.00 2018-07-27 04:14:19.911 208 11493.30 84.07 56897.44 88888.00 2018-07-27 04:14:20.411 208 11493.27 84.08 56897.46 88888.00 2018-07-27 04:14:20.911 208 11493.37 84.09 56897.48 88888.00 2018-07-27 04:14:21.411 208 11493.34 84.09 56897.48 88888.00 2018-07-27 04:14:21.911 208 11493.31 84.13 56897.52 88888.00 2018-07-27 04:14:22.411 208 11493.36 84.11 56897.51 88888.00 2018-07-27 04:14:22.911 208 11493.37 84.13 56897.53 88888.00 2018-07-27 04:14:23.411 208 11493.43 84.19 56897.57 88888.00 2018-07-27 04:14:23.911 208 11493.41 84.23 56897.57 88888.00 2018-07-27 04:14:24.411 208 11493.39 84.19 56897.57 88888.00 2018-07-27 04:14:24.911 208 11493.43 84.24 56897.58 88888.00 2018-07-27 04:14:25.411 208 11493.46 84.24 56897.58 88888.00 2018-07-27 04:14:25.911 208 11493.48 84.22 56897.60 88888.00 2018-07-27 04:14:26.411 208 11493.52 84.31 56897.60 88888.00 2018-07-27 04:14:26.911 208 11493.53 84.35 56897.62 88888.00 2018-07-27 04:14:27.411 208 11493.52 84.31 56897.65 88888.00 2018-07-27 04:14:27.911 208 11493.51 84.28 56897.67 88888.00 2018-07-27 04:14:28.411 208 11493.55 84.36 56897.62 88888.00 2018-07-27 04:14:28.911 208 11493.59 84.38 56897.64 88888.00 2018-07-27 04:14:29.411 208 11493.59 84.36 56897.66 88888.00 2018-07-27 04:14:29.911 208 11493.58 84.38 56897.70 88888.00 2018-07-27 04:14:30.411 208 11493.60 84.42 56897.73 88888.00 2018-07-27 04:14:30.911 208 11493.57 84.42 56897.67 88888.00 2018-07-27 04:14:31.411 208 11493.60 84.43 56897.66 88888.00 2018-07-27 04:14:31.911 208 11493.67 84.43 56897.66 88888.00 2018-07-27 04:14:32.411 208 11493.67 84.44 56897.67 88888.00 2018-07-27 04:14:32.911 208 11493.68 84.44 56897.66 88888.00 2018-07-27 04:14:33.411 208 11493.72 84.45 56897.64 88888.00 2018-07-27 04:14:33.911 208 11493.74 84.48 56897.65 88888.00 2018-07-27 04:14:34.411 208 11493.76 84.47 56897.59 88888.00 2018-07-27 04:14:34.911 208 11493.73 84.45 56897.65 88888.00 2018-07-27 04:14:35.411 208 11493.72 84.47 56897.64 88888.00 2018-07-27 04:14:35.911 208 11493.68 84.50 56897.60 88888.00 2018-07-27 04:14:36.411 208 11493.73 84.43 56897.57 88888.00 2018-07-27 04:14:36.911 208 11493.83 84.42 56897.54 88888.00 2018-07-27 04:14:37.411 208 11493.86 84.45 56897.64 88888.00 2018-07-27 04:14:37.911 208 11493.88 84.48 56897.74 88888.00 2018-07-27 04:14:38.411 208 11493.88 84.51 56897.71 88888.00 2018-07-27 04:14:38.911 208 11493.86 84.48 56897.66 88888.00 2018-07-27 04:14:39.411 208 11493.87 84.54 56897.62 88888.00 2018-07-27 04:14:39.911 208 11493.95 84.54 56897.61 88888.00 2018-07-27 04:14:40.411 208 11493.92 84.54 56897.59 88888.00 2018-07-27 04:14:40.911 208 11493.88 84.51 56897.57 88888.00 2018-07-27 04:14:41.411 208 11493.95 84.49 56897.55 88888.00 2018-07-27 04:14:41.911 208 11493.96 84.45 56897.49 88888.00 2018-07-27 04:14:42.411 208 11493.95 84.44 56897.52 88888.00 2018-07-27 04:14:42.911 208 11494.03 84.47 56897.48 88888.00 2018-07-27 04:14:43.411 208 11494.06 84.45 56897.45 88888.00 2018-07-27 04:14:43.911 208 11494.01 84.42 56897.49 88888.00 2018-07-27 04:14:44.411 208 11494.00 84.44 56897.45 88888.00 2018-07-27 04:14:44.911 208 11494.03 84.47 56897.38 88888.00 2018-07-27 04:14:45.411 208 11494.01 84.44 56897.34 88888.00 2018-07-27 04:14:45.911 208 11494.02 84.45 56897.32 88888.00 2018-07-27 04:14:46.411 208 11494.04 84.37 56897.36 88888.00 2018-07-27 04:14:46.911 208 11494.02 84.31 56897.33 88888.00 2018-07-27 04:14:47.411 208 11494.09 84.35 56897.32 88888.00 2018-07-27 04:14:47.911 208 11494.11 84.43 56897.28 88888.00 2018-07-27 04:14:48.411 208 11494.08 84.38 56897.21 88888.00 2018-07-27 04:14:48.911 208 11494.03 84.38 56897.19 88888.00 2018-07-27 04:14:49.411 208 11494.11 84.33 56897.16 88888.00 2018-07-27 04:14:49.911 208 11494.11 84.36 56897.17 88888.00 2018-07-27 04:14:50.411 208 11494.10 84.37 56897.15 88888.00 2018-07-27 04:14:50.911 208 11494.11 84.36 56897.12 88888.00 2018-07-27 04:14:51.411 208 11494.10 84.35 56897.13 88888.00 2018-07-27 04:14:51.911 208 11494.10 84.36 56897.14 88888.00 2018-07-27 04:14:52.411 208 11494.16 84.42 56897.13 88888.00 2018-07-27 04:14:52.911 208 11494.18 84.37 56897.15 88888.00 2018-07-27 04:14:53.411 208 11494.17 84.40 56897.15 88888.00 2018-07-27 04:14:53.911 208 11494.25 84.37 56897.20 88888.00 2018-07-27 04:14:54.411 208 11494.29 84.36 56897.16 88888.00 2018-07-27 04:14:54.911 208 11494.22 84.40 56897.16 88888.00 2018-07-27 04:14:55.411 208 11494.25 84.41 56897.15 88888.00 2018-07-27 04:14:55.911 208 11494.29 84.37 56897.06 88888.00 2018-07-27 04:14:56.411 208 11494.25 84.38 56897.02 88888.00 2018-07-27 04:14:56.911 208 11494.23 84.43 56897.08 88888.00 2018-07-27 04:14:57.411 208 11494.27 84.34 56896.98 88888.00 2018-07-27 04:14:57.911 208 11494.22 84.27 56896.97 88888.00 2018-07-27 04:14:58.411 208 11494.22 84.31 56897.02 88888.00 2018-07-27 04:14:58.911 208 11494.32 84.31 56897.02 88888.00 2018-07-27 04:14:59.411 208 11494.29 84.27 56897.00 88888.00 2018-07-27 04:14:59.911 208 11494.28 84.20 56897.01 88888.00 2018-07-27 04:15:00.411 208 11494.35 84.21 56896.98 88888.00 2018-07-27 04:15:00.911 208 11494.34 84.20 56897.00 88888.00 2018-07-27 04:15:01.411 208 11494.27 84.17 56897.00 88888.00 2018-07-27 04:15:01.911 208 11494.32 84.23 56897.02 88888.00 2018-07-27 04:15:02.411 208 11494.34 84.24 56897.04 88888.00 2018-07-27 04:15:02.911 208 11494.27 84.17 56897.04 88888.00 2018-07-27 04:15:03.411 208 11494.29 84.20 56897.04 88888.00 2018-07-27 04:15:03.911 208 11494.37 84.17 56897.14 88888.00 2018-07-27 04:15:04.411 208 11494.37 84.20 56897.12 88888.00 2018-07-27 04:15:04.911 208 11494.37 84.23 56897.09 88888.00 2018-07-27 04:15:05.411 208 11494.38 84.22 56897.08 88888.00 2018-07-27 04:15:05.911 208 11494.37 84.19 56897.06 88888.00 2018-07-27 04:15:06.411 208 11494.38 84.21 56897.02 88888.00 2018-07-27 04:15:06.911 208 11494.46 84.23 56897.02 88888.00 2018-07-27 04:15:07.411 208 11494.43 84.13 56897.01 88888.00 2018-07-27 04:15:07.911 208 11494.42 84.15 56897.03 88888.00 2018-07-27 04:15:08.411 208 11494.45 84.22 56897.06 88888.00 2018-07-27 04:15:08.911 208 11494.46 84.19 56897.07 88888.00 2018-07-27 04:15:09.411 208 11494.44 84.16 56897.13 88888.00 2018-07-27 04:15:09.911 208 11494.43 84.17 56897.16 88888.00 2018-07-27 04:15:10.411 208 11494.43 84.10 56897.15 88888.00 2018-07-27 04:15:10.911 208 11494.42 84.10 56897.23 88888.00 2018-07-27 04:15:11.411 208 11494.45 84.16 56897.23 88888.00 2018-07-27 04:15:11.911 208 11494.46 84.14 56897.16 88888.00 2018-07-27 04:15:12.411 208 11494.38 84.11 56897.14 88888.00 2018-07-27 04:15:12.911 208 11494.43 84.13 56897.17 88888.00 2018-07-27 04:15:13.411 208 11494.49 84.15 56897.19 88888.00 2018-07-27 04:15:13.911 208 11494.46 84.10 56897.20 88888.00 2018-07-27 04:15:14.411 208 11494.53 84.13 56897.19 88888.00 2018-07-27 04:15:14.911 208 11494.57 84.10 56897.15 88888.00 2018-07-27 04:15:15.411 208 11494.57 84.08 56897.14 88888.00 2018-07-27 04:15:15.911 208 11494.53 84.09 56897.22 88888.00 2018-07-27 04:15:16.411 208 11494.57 84.07 56897.27 88888.00 2018-07-27 04:15:16.911 208 11494.53 84.02 56897.23 88888.00 2018-07-27 04:15:17.411 208 11494.46 84.03 56897.25 88888.00 2018-07-27 04:15:17.911 208 11494.52 84.06 56897.27 88888.00 2018-07-27 04:15:18.411 208 11494.55 84.04 56897.26 88888.00 2018-07-27 04:15:18.911 208 11494.53 83.99 56897.32 88888.00 2018-07-27 04:15:19.411 208 11494.62 83.97 56897.28 88888.00 2018-07-27 04:15:19.911 208 11494.59 83.97 56897.25 88888.00 2018-07-27 04:15:20.411 208 11494.63 83.99 56897.34 88888.00 2018-07-27 04:15:20.911 208 11494.72 83.96 56897.34 88888.00 2018-07-27 04:15:21.411 208 11494.72 84.01 56897.35 88888.00 2018-07-27 04:15:21.911 208 11494.62 84.01 56897.32 88888.00 2018-07-27 04:15:22.411 208 11494.67 84.02 56897.25 88888.00 2018-07-27 04:15:22.911 208 11494.71 84.02 56897.32 88888.00 2018-07-27 04:15:23.411 208 11494.66 83.97 56897.34 88888.00 2018-07-27 04:15:23.911 208 11494.66 84.00 56897.36 88888.00 2018-07-27 04:15:24.411 208 11494.66 84.02 56897.35 88888.00 2018-07-27 04:15:24.911 208 11494.62 83.99 56897.33 88888.00 2018-07-27 04:15:25.411 208 11494.65 84.02 56897.38 88888.00 2018-07-27 04:15:25.911 208 11494.69 84.01 56897.42 88888.00 2018-07-27 04:15:26.411 208 11494.64 83.99 56897.42 88888.00 2018-07-27 04:15:26.911 208 11494.66 83.96 56897.42 88888.00 2018-07-27 04:15:27.411 208 11494.71 83.97 56897.42 88888.00 2018-07-27 04:15:27.911 208 11494.66 83.90 56897.40 88888.00 2018-07-27 04:15:28.411 208 11494.66 83.86 56897.44 88888.00 2018-07-27 04:15:28.911 208 11494.70 83.88 56897.42 88888.00 2018-07-27 04:15:29.411 208 11494.67 83.85 56897.42 88888.00 2018-07-27 04:15:29.911 208 11494.69 83.87 56897.49 88888.00 2018-07-27 04:15:30.411 208 11494.73 83.86 56897.55 88888.00 2018-07-27 04:15:30.911 208 11494.72 83.86 56897.53 88888.00 2018-07-27 04:15:31.411 208 11494.71 83.88 56897.52 88888.00 2018-07-27 04:15:32.412 208 11494.80 83.82 56897.66 88888.00 2018-07-27 04:15:32.912 208 11494.77 83.80 56897.67 88888.00 2018-07-27 04:15:33.412 208 11494.78 83.82 56897.66 88888.00 2018-07-27 04:15:33.912 208 11494.76 83.85 56897.70 88888.00 2018-07-27 04:15:34.412 208 11494.76 83.86 56897.73 88888.00 2018-07-27 04:15:34.912 208 11494.76 83.83 56897.78 88888.00 2018-07-27 04:15:35.412 208 11494.82 83.81 56897.75 88888.00 2018-07-27 04:15:35.912 208 11494.76 83.83 56897.75 88888.00 2018-07-27 04:15:36.412 208 11494.72 83.83 56897.80 88888.00 2018-07-27 04:15:36.912 208 11494.78 83.85 56897.80 88888.00 2018-07-27 04:15:37.412 208 11494.75 83.80 56897.78 88888.00 2018-07-27 04:15:37.912 208 11494.66 83.85 56897.80 88888.00 2018-07-27 04:15:38.412 208 11494.73 83.86 56897.83 88888.00 2018-07-27 04:15:38.912 208 11494.72 83.85 56897.92 88888.00 2018-07-27 04:15:39.412 208 11494.72 83.86 56897.91 88888.00 2018-07-27 04:15:39.912 208 11494.76 83.86 56897.90 88888.00 2018-07-27 04:15:40.412 208 11494.76 83.80 56897.92 88888.00 2018-07-27 04:15:40.912 208 11494.71 83.79 56897.92 88888.00 2018-07-27 04:15:41.412 208 11494.79 83.75 56897.93 88888.00 2018-07-27 04:15:42.412 208 11494.66 83.80 56897.98 88888.00 2018-07-27 04:15:42.912 208 11494.69 83.85 56898.04 88888.00 2018-07-27 04:15:43.412 208 11494.76 83.83 56897.98 88888.00 2018-07-27 04:15:43.912 208 11494.73 83.87 56897.99 88888.00 2018-07-27 04:15:44.412 208 11494.77 83.89 56898.00 88888.00 2018-07-27 04:15:44.912 208 11494.83 83.88 56898.04 88888.00 2018-07-27 04:15:45.412 208 11494.77 83.89 56898.09 88888.00 2018-07-27 04:15:45.912 208 11494.73 83.90 56898.12 88888.00 2018-07-27 04:15:46.412 208 11494.77 83.83 56898.10 88888.00 2018-07-27 04:15:46.912 208 11494.76 83.82 56898.15 88888.00 2018-07-27 04:15:47.412 208 11494.83 83.79 56898.06 88888.00 2018-07-27 04:15:47.912 208 11494.90 83.85 56898.07 88888.00 2018-07-27 04:15:48.412 208 11494.83 83.88 56898.09 88888.00 2018-07-27 04:15:48.912 208 11494.79 83.89 56898.15 88888.00 2018-07-27 04:15:49.412 208 11494.84 83.87 56898.09 88888.00 2018-07-27 04:15:49.912 208 11494.83 83.90 56897.99 88888.00 2018-07-27 04:15:50.412 208 11494.84 83.94 56898.04 88888.00 2018-07-27 04:15:50.912 208 11494.89 83.88 56898.06 88888.00 2018-07-27 04:15:51.412 208 11494.87 83.85 56898.02 88888.00 2018-07-27 04:15:51.912 208 11494.79 83.88 56898.05 88888.00 2018-07-27 04:15:52.412 208 11494.78 83.88 56898.09 88888.00 2018-07-27 04:15:52.912 208 11494.85 83.86 56898.06 88888.00 2018-07-27 04:15:53.412 208 11494.86 83.90 56898.09 88888.00 2018-07-27 04:15:53.912 208 11494.82 83.90 56898.15 88888.00 2018-07-27 04:15:54.412 208 11494.85 83.90 56898.15 88888.00 2018-07-27 04:15:54.912 208 11494.77 83.90 56898.17 88888.00 2018-07-27 04:15:55.412 208 11494.77 83.87 56898.22 88888.00 2018-07-27 04:15:55.912 208 11494.80 83.90 56898.22 88888.00 2018-07-27 04:15:56.412 208 11494.79 83.92 56898.15 88888.00 2018-07-27 04:15:56.912 208 11494.77 83.93 56898.12 88888.00 2018-07-27 04:15:57.412 208 11494.83 83.93 56898.17 88888.00 2018-07-27 04:15:57.912 208 11494.80 83.89 56898.19 88888.00 2018-07-27 04:15:58.412 208 11494.80 83.97 56898.16 88888.00 2018-07-27 04:15:58.912 208 11494.77 84.00 56898.16 88888.00 2018-07-27 04:15:59.412 208 11494.77 84.00 56898.20 88888.00 2018-07-27 04:15:59.912 208 11494.76 84.03 56898.17 88888.00 2018-07-27 04:16:00.412 208 11494.80 84.02 56898.18 88888.00 2018-07-27 04:16:00.912 208 11494.78 84.00 56898.15 88888.00 2018-07-27 04:16:01.412 208 11494.70 84.00 56898.10 88888.00 2018-07-27 04:16:01.912 208 11494.78 84.07 56898.13 88888.00 2018-07-27 04:16:02.412 208 11494.79 84.06 56898.11 88888.00 2018-07-27 04:16:02.912 208 11494.73 84.01 56898.09 88888.00 2018-07-27 04:16:03.412 208 11494.78 84.07 56898.07 88888.00 2018-07-27 04:16:03.912 208 11494.84 84.08 56898.06 88888.00 2018-07-27 04:16:04.412 208 11494.78 84.09 56898.06 88888.00 2018-07-27 04:16:04.912 208 11494.76 84.15 56898.10 88888.00 2018-07-27 04:16:05.412 208 11494.83 84.13 56898.06 88888.00 2018-07-27 04:16:05.912 208 11494.82 84.11 56898.06 88888.00 2018-07-27 04:16:06.412 208 11494.75 84.10 56898.04 88888.00 2018-07-27 04:16:06.912 208 11494.79 84.17 56898.04 88888.00 2018-07-27 04:16:07.412 208 11494.77 84.19 56897.98 88888.00 2018-07-27 04:16:07.912 208 11494.73 84.10 56897.96 88888.00 2018-07-27 04:16:08.412 208 11494.78 84.11 56898.03 88888.00 2018-07-27 04:16:08.912 208 11494.80 84.13 56898.07 88888.00 2018-07-27 04:16:09.412 208 11494.78 84.09 56898.07 88888.00 2018-07-27 04:16:09.912 208 11494.80 84.14 56898.06 88888.00 2018-07-27 04:16:10.412 208 11494.80 84.13 56898.09 88888.00 2018-07-27 04:16:10.912 208 11494.76 84.16 56898.09 88888.00 2018-07-27 04:16:11.412 208 11494.76 84.22 56898.09 88888.00 2018-07-27 04:16:11.912 208 11494.84 84.22 56897.99 88888.00 2018-07-27 04:16:12.412 208 11494.82 84.22 56897.92 88888.00 2018-07-27 04:16:12.912 208 11494.83 84.20 56897.98 88888.00 2018-07-27 04:16:13.912 208 11494.82 84.22 56897.92 88888.00 2018-07-27 04:16:14.412 208 11494.83 84.27 56897.97 88888.00 2018-07-27 04:16:14.912 208 11494.85 84.24 56898.04 88888.00 2018-07-27 04:16:15.412 208 11494.82 84.31 56898.06 88888.00 2018-07-27 04:16:15.912 208 11494.84 84.34 56897.98 88888.00 2018-07-27 04:16:16.412 208 11494.91 84.34 56897.93 88888.00 2018-07-27 04:16:16.912 208 11494.83 84.24 56897.87 88888.00 2018-07-27 04:16:17.412 208 11494.73 84.21 56897.89 88888.00 2018-07-27 04:16:17.912 208 11494.80 84.23 56897.90 88888.00 2018-07-27 04:16:18.412 208 11494.83 84.19 56897.87 88888.00 2018-07-27 04:16:18.912 208 11494.80 84.21 56897.85 88888.00 2018-07-27 04:16:19.412 208 11494.84 84.26 56897.81 88888.00 2018-07-27 04:16:19.912 208 11494.83 84.22 56897.72 88888.00 2018-07-27 04:16:20.412 208 11494.82 84.24 56897.72 88888.00 2018-07-27 04:16:20.912 208 11494.79 84.23 56897.74 88888.00 2018-07-27 04:16:21.412 208 11494.87 84.23 56897.72 88888.00 2018-07-27 04:16:21.912 208 11494.89 84.22 56897.68 88888.00 2018-07-27 04:16:22.412 208 11494.91 84.23 56897.66 88888.00 2018-07-27 04:16:22.912 208 11494.94 84.20 56897.61 88888.00 2018-07-27 04:16:23.412 208 11494.85 84.17 56897.54 88888.00 2018-07-27 04:16:23.912 208 11494.85 84.21 56897.57 88888.00 2018-07-27 04:16:24.412 208 11494.91 84.23 56897.64 88888.00 2018-07-27 04:16:24.912 208 11494.90 84.26 56897.57 88888.00 2018-07-27 04:16:25.412 208 11494.91 84.22 56897.52 88888.00 2018-07-27 04:16:25.912 208 11494.97 84.16 56897.51 88888.00 2018-07-27 04:16:26.412 208 11494.98 84.11 56897.42 88888.00 2018-07-27 04:16:26.912 208 11494.94 84.14 56897.38 88888.00 2018-07-27 04:16:27.412 208 11494.99 84.16 56897.35 88888.00 2018-07-27 04:16:27.912 208 11494.94 84.10 56897.34 88888.00 2018-07-27 04:16:28.412 208 11494.91 84.16 56897.42 88888.00 2018-07-27 04:16:28.912 208 11494.93 84.16 56897.41 88888.00 2018-07-27 04:16:29.412 208 11494.93 84.16 56897.34 88888.00 2018-07-27 04:16:29.912 208 11494.87 84.09 56897.29 88888.00 2018-07-27 04:16:30.412 208 11494.86 84.08 56897.33 88888.00 2018-07-27 04:16:30.912 208 11494.91 84.07 56897.33 88888.00 2018-07-27 04:16:31.412 208 11494.87 84.08 56897.28 88888.00 2018-07-27 04:16:31.912 208 11494.94 84.08 56897.28 88888.00 2018-07-27 04:16:32.412 208 11494.96 84.06 56897.27 88888.00 2018-07-27 04:16:32.912 208 11494.91 84.07 56897.29 88888.00 2018-07-27 04:16:33.412 208 11494.94 84.10 56897.38 88888.00 2018-07-27 04:16:33.912 208 11495.00 84.04 56897.32 88888.00 2018-07-27 04:16:34.412 208 11494.94 83.97 56897.25 88888.00 2018-07-27 04:16:34.912 208 11494.91 84.02 56897.27 88888.00 2018-07-27 04:16:35.412 208 11494.92 84.04 56897.28 88888.00 2018-07-27 04:16:35.912 208 11494.91 84.04 56897.29 88888.00 2018-07-27 04:16:36.412 208 11494.90 84.04 56897.28 88888.00 2018-07-27 04:16:36.912 208 11494.96 84.09 56897.25 88888.00 2018-07-27 04:16:37.412 208 11494.87 83.97 56897.25 88888.00 2018-07-27 04:16:37.912 208 11494.87 83.94 56897.34 88888.00 2018-07-27 04:16:38.412 208 11494.94 83.94 56897.47 88888.00 2018-07-27 04:16:38.912 208 11494.93 83.92 56897.47 88888.00 2018-07-27 04:16:39.412 208 11494.94 83.93 56897.41 88888.00 2018-07-27 04:16:39.912 208 11494.94 83.90 56897.38 88888.00 2018-07-27 04:16:40.412 208 11494.96 83.87 56897.36 88888.00 2018-07-27 04:16:40.912 208 11494.92 83.89 56897.38 88888.00 2018-07-27 04:16:41.412 208 11494.90 83.89 56897.39 88888.00 2018-07-27 04:16:41.912 208 11494.91 83.88 56897.44 88888.00 2018-07-27 04:16:42.412 208 11494.85 83.86 56897.46 88888.00 2018-07-27 04:16:42.912 208 11494.85 83.82 56897.45 88888.00 2018-07-27 04:16:43.412 208 11494.93 83.82 56897.44 88888.00 2018-07-27 04:16:43.912 208 11494.86 83.81 56897.46 88888.00 2018-07-27 04:16:44.412 208 11494.79 83.85 56897.47 88888.00 2018-07-27 04:16:44.912 208 11494.83 83.83 56897.48 88888.00 2018-07-27 04:16:45.412 208 11494.82 83.80 56897.46 88888.00 2018-07-27 04:16:45.912 208 11494.80 83.77 56897.48 88888.00 2018-07-27 04:16:46.412 208 11494.83 83.80 56897.57 88888.00 2018-07-27 04:16:46.912 208 11494.79 83.81 56897.61 88888.00 2018-07-27 04:16:47.412 208 11494.77 83.77 56897.62 88888.00 2018-07-27 04:16:47.912 208 11494.76 83.75 56897.62 88888.00 2018-07-27 04:16:48.412 208 11494.76 83.75 56897.64 88888.00 2018-07-27 04:16:48.912 208 11494.73 83.76 56897.71 88888.00 2018-07-27 04:16:49.412 208 11494.71 83.75 56897.83 88888.00 2018-07-27 04:16:49.912 208 11494.72 83.73 56897.83 88888.00 2018-07-27 04:16:50.412 208 11494.72 83.74 56897.79 88888.00 2018-07-27 04:16:50.912 208 11494.78 83.72 56897.81 88888.00 2018-07-27 04:16:51.412 208 11494.70 83.65 56897.86 88888.00 2018-07-27 04:16:51.912 208 11494.67 83.62 56897.90 88888.00 2018-07-27 04:16:52.412 208 11494.73 83.69 56897.90 88888.00 2018-07-27 04:16:52.912 208 11494.76 83.67 56898.03 88888.00 2018-07-27 04:16:53.412 208 11494.67 83.63 56898.06 88888.00 2018-07-27 04:16:53.912 208 11494.67 83.61 56898.07 88888.00 2018-07-27 04:16:54.412 208 11494.73 83.62 56898.10 88888.00 2018-07-27 04:16:54.912 208 11494.64 83.65 56898.10 88888.00 2018-07-27 04:16:55.412 208 11494.66 83.66 56898.15 88888.00 2018-07-27 04:16:55.912 208 11494.69 83.61 56898.23 88888.00 2018-07-27 04:16:56.412 208 11494.62 83.66 56898.20 88888.00 2018-07-27 04:16:56.912 208 11494.60 83.63 56898.18 88888.00 2018-07-27 04:16:57.412 208 11494.66 83.62 56898.19 88888.00 2018-07-27 04:16:57.912 208 11494.64 83.61 56898.23 88888.00 2018-07-27 04:16:58.412 208 11494.60 83.62 56898.29 88888.00 2018-07-27 04:16:58.912 208 11494.66 83.61 56898.32 88888.00 2018-07-27 04:16:59.412 208 11494.70 83.61 56898.41 88888.00 2018-07-27 04:16:59.912 208 11494.66 83.63 56898.50 88888.00 2018-07-27 04:17:00.412 208 11494.67 83.63 56898.58 88888.00 2018-07-27 04:17:00.912 208 11494.71 83.58 56898.61 88888.00 2018-07-27 04:17:01.412 208 11494.62 83.56 56898.62 88888.00 2018-07-27 04:17:01.912 208 11494.63 83.59 56898.69 88888.00 2018-07-27 04:17:02.412 208 11494.65 83.59 56898.66 88888.00 2018-07-27 04:17:02.912 208 11494.62 83.59 56898.66 88888.00 2018-07-27 04:17:03.412 208 11494.65 83.56 56898.76 88888.00 2018-07-27 04:17:03.912 208 11494.65 83.56 56898.83 88888.00 2018-07-27 04:17:04.412 208 11494.60 83.59 56898.88 88888.00 2018-07-27 04:17:04.912 208 11494.62 83.61 56898.88 88888.00 2018-07-27 04:17:05.412 208 11494.70 83.59 56898.92 88888.00 2018-07-27 04:17:05.912 208 11494.60 83.62 56898.92 88888.00 2018-07-27 04:17:06.412 208 11494.59 83.60 56899.02 88888.00 2018-07-27 04:17:06.912 208 11494.66 83.58 56899.09 88888.00 2018-07-27 04:17:07.412 208 11494.66 83.53 56899.09 88888.00 2018-07-27 04:17:07.912 208 11494.63 83.52 56899.15 88888.00 2018-07-27 04:17:08.412 208 11494.70 83.54 56899.12 88888.00 2018-07-27 04:17:08.912 208 11494.63 83.55 56899.15 88888.00 2018-07-27 04:17:09.412 208 11494.62 83.55 56899.14 88888.00 2018-07-27 04:17:09.912 208 11494.67 83.55 56899.18 88888.00 2018-07-27 04:17:10.412 208 11494.69 83.51 56899.28 88888.00 2018-07-27 04:17:10.912 208 11494.55 83.54 56899.28 88888.00 2018-07-27 04:17:11.412 208 11494.63 83.59 56899.32 88888.00 2018-07-27 04:17:11.912 208 11494.60 83.58 56899.33 88888.00 2018-07-27 04:17:12.412 208 11494.56 83.52 56899.35 88888.00 2018-07-27 04:17:12.912 208 11494.60 83.49 56899.40 88888.00 2018-07-27 04:17:13.412 208 11494.66 83.48 56899.46 88888.00 2018-07-27 04:17:13.912 208 11494.57 83.48 56899.48 88888.00 2018-07-27 04:17:14.412 208 11494.60 83.52 56899.51 88888.00 2018-07-27 04:17:14.912 208 11494.62 83.49 56899.50 88888.00 2018-07-27 04:17:15.412 208 11494.57 83.47 56899.53 88888.00 2018-07-27 04:17:15.912 208 11494.60 83.42 56899.59 88888.00 2018-07-27 04:17:16.913 208 11494.56 83.41 56899.65 88888.00 2018-07-27 04:17:17.413 208 11494.55 83.41 56899.63 88888.00 2018-07-27 04:17:17.913 208 11494.63 83.40 56899.61 88888.00 2018-07-27 04:17:18.413 208 11494.62 83.43 56899.70 88888.00 2018-07-27 04:17:18.913 208 11494.52 83.47 56899.71 88888.00 2018-07-27 04:17:19.413 208 11494.55 83.43 56899.72 88888.00 2018-07-27 04:17:19.913 208 11494.51 83.41 56899.73 88888.00 2018-07-27 04:17:20.413 208 11494.52 83.45 56899.69 88888.00 2018-07-27 04:17:20.913 208 11494.56 83.48 56899.71 88888.00 2018-07-27 04:17:21.413 208 11494.55 83.46 56899.77 88888.00 2018-07-27 04:17:21.913 208 11494.45 83.42 56899.80 88888.00 2018-07-27 04:17:22.413 208 11494.44 83.42 56899.79 88888.00 2018-07-27 04:17:22.913 208 11494.46 83.36 56899.78 88888.00 2018-07-27 04:17:23.413 208 11494.46 83.33 56899.86 88888.00 2018-07-27 04:17:23.913 208 11494.49 83.29 56899.90 88888.00 2018-07-27 04:17:24.413 208 11494.50 83.26 56899.91 88888.00 2018-07-27 04:17:24.913 208 11494.42 83.25 56899.91 88888.00 2018-07-27 04:17:25.413 208 11494.43 83.25 56899.93 88888.00 2018-07-27 04:17:25.913 208 11494.52 83.31 56899.89 88888.00 2018-07-27 04:17:26.413 208 11494.52 83.32 56899.92 88888.00 2018-07-27 04:17:26.913 208 11494.43 83.31 56899.89 88888.00 2018-07-27 04:17:27.413 208 11494.45 83.26 56899.88 88888.00 2018-07-27 04:17:27.913 208 11494.46 83.27 56899.95 88888.00 2018-07-27 04:17:28.413 208 11494.44 83.28 56899.92 88888.00 2018-07-27 04:17:28.913 208 11494.48 83.29 56899.93 88888.00 2018-07-27 04:17:29.413 208 11494.48 83.27 56899.97 88888.00 2018-07-27 04:17:29.913 208 11494.43 83.22 56900.04 88888.00 2018-07-27 04:17:30.413 208 11494.41 83.22 56900.06 88888.00 2018-07-27 04:17:30.913 208 11494.39 83.22 56900.03 88888.00 2018-07-27 04:17:31.413 208 11494.34 83.25 56900.08 88888.00 2018-07-27 04:17:31.913 208 11494.32 83.26 56900.09 88888.00 2018-07-27 04:17:32.413 208 11494.30 83.27 56900.02 88888.00 2018-07-27 04:17:32.913 208 11494.27 83.27 56899.99 88888.00 2018-07-27 04:17:33.413 208 11494.35 83.28 56900.02 88888.00 2018-07-27 04:17:33.913 208 11494.39 83.29 56900.05 88888.00 2018-07-27 04:17:34.413 208 11494.35 83.28 56900.12 88888.00 2018-07-27 04:17:34.913 208 11494.38 83.27 56900.18 88888.00 2018-07-27 04:17:35.413 208 11494.38 83.26 56900.16 88888.00 2018-07-27 04:17:35.913 208 11494.31 83.24 56900.15 88888.00 2018-07-27 04:17:36.413 208 11494.35 83.26 56900.12 88888.00 2018-07-27 04:17:36.913 208 11494.37 83.29 56900.17 88888.00 2018-07-27 04:17:37.413 208 11494.29 83.27 56900.22 88888.00 2018-07-27 04:17:37.913 208 11494.27 83.24 56900.21 88888.00 2018-07-27 04:17:38.413 208 11494.27 83.26 56900.20 88888.00 2018-07-27 04:17:38.913 208 11494.24 83.25 56900.24 88888.00 2018-07-27 04:17:39.413 208 11494.23 83.19 56900.24 88888.00 2018-07-27 04:17:39.913 208 11494.27 83.20 56900.28 88888.00 2018-07-27 04:17:40.413 208 11494.25 83.25 56900.25 88888.00 2018-07-27 04:17:40.913 208 11494.20 83.27 56900.24 88888.00 2018-07-27 04:17:41.413 208 11494.27 83.25 56900.27 88888.00 2018-07-27 04:17:41.913 208 11494.30 83.22 56900.25 88888.00 2018-07-27 04:17:42.413 208 11494.21 83.21 56900.20 88888.00 2018-07-27 04:17:42.913 208 11494.27 83.21 56900.22 88888.00 2018-07-27 04:17:43.413 208 11494.27 83.14 56900.23 88888.00 2018-07-27 04:17:43.913 208 11494.20 83.15 56900.23 88888.00 2018-07-27 04:17:44.413 208 11494.14 83.18 56900.20 88888.00 2018-07-27 04:17:44.913 208 11494.23 83.09 56900.23 88888.00 2018-07-27 04:17:45.413 208 11494.25 83.06 56900.24 88888.00 2018-07-27 04:17:45.913 208 11494.28 83.11 56900.24 88888.00 2018-07-27 04:17:46.413 208 11494.27 83.14 56900.18 88888.00 2018-07-27 04:17:46.913 208 11494.21 83.12 56900.15 88888.00 2018-07-27 04:17:47.413 208 11494.20 83.13 56900.17 88888.00 2018-07-27 04:17:47.913 208 11494.28 83.15 56900.22 88888.00 2018-07-27 04:17:48.413 208 11494.29 83.12 56900.14 88888.00 2018-07-27 04:17:48.913 208 11494.24 83.07 56900.10 88888.00 2018-07-27 04:17:49.413 208 11494.34 83.09 56900.09 88888.00 2018-07-27 04:17:49.913 208 11494.34 83.13 56900.11 88888.00 2018-07-27 04:17:50.413 208 11494.25 83.13 56900.10 88888.00 2018-07-27 04:17:50.913 208 11494.32 83.05 56900.14 88888.00 2018-07-27 04:17:51.413 208 11494.34 83.00 56900.12 88888.00 2018-07-27 04:17:51.913 208 11494.22 82.99 56900.10 88888.00 2018-07-27 04:17:52.413 208 11494.21 82.98 56900.05 88888.00 2018-07-27 04:17:52.913 208 11494.29 82.97 56900.04 88888.00 2018-07-27 04:17:53.413 208 11494.27 83.05 56899.98 88888.00 2018-07-27 04:17:53.913 208 11494.28 83.08 56899.92 88888.00 2018-07-27 04:17:54.413 208 11494.31 83.05 56899.98 88888.00 2018-07-27 04:17:54.913 208 11494.29 82.98 56899.95 88888.00 2018-07-27 04:17:55.413 208 11494.29 83.04 56899.93 88888.00 2018-07-27 04:17:55.913 208 11494.32 83.04 56899.95 88888.00 2018-07-27 04:17:56.413 208 11494.30 83.01 56899.90 88888.00 2018-07-27 04:17:56.913 208 11494.30 83.02 56899.85 88888.00 2018-07-27 04:17:57.413 208 11494.35 82.94 56899.83 88888.00 2018-07-27 04:17:58.413 208 11494.34 82.99 56899.77 88888.00 2018-07-27 04:17:58.913 208 11494.27 82.98 56899.79 88888.00 2018-07-27 04:17:59.413 208 11494.32 82.94 56899.82 88888.00 2018-07-27 04:17:59.913 208 11494.31 83.00 56899.83 88888.00 2018-07-27 04:18:00.413 208 11494.32 83.02 56899.78 88888.00 2018-07-27 04:18:00.913 208 11494.43 83.06 56899.77 88888.00 2018-07-27 04:18:01.413 208 11494.38 82.99 56899.77 88888.00 2018-07-27 04:18:01.913 208 11494.34 82.99 56899.70 88888.00 2018-07-27 04:18:02.413 208 11494.38 82.99 56899.71 88888.00 2018-07-27 04:18:02.913 208 11494.37 82.98 56899.69 88888.00 2018-07-27 04:18:03.413 208 11494.39 82.94 56899.63 88888.00 2018-07-27 04:18:03.913 208 11494.43 82.92 56899.64 88888.00 2018-07-27 04:18:04.413 208 11494.38 82.92 56899.61 88888.00 2018-07-27 04:18:04.913 208 11494.39 82.90 56899.60 88888.00 2018-07-27 04:18:05.413 208 11494.45 82.93 56899.57 88888.00 2018-07-27 04:18:05.913 208 11494.41 82.94 56899.60 88888.00 2018-07-27 04:18:06.413 208 11494.41 82.88 56899.60 88888.00 2018-07-27 04:18:06.913 208 11494.45 82.84 56899.56 88888.00 2018-07-27 04:18:07.413 208 11494.43 82.83 56899.48 88888.00 2018-07-27 04:18:07.913 208 11494.37 82.84 56899.47 88888.00 2018-07-27 04:18:08.413 208 11494.48 82.85 56899.51 88888.00 2018-07-27 04:18:08.913 208 11494.50 82.83 56899.57 88888.00 2018-07-27 04:18:09.413 208 11494.43 82.85 56899.56 88888.00 2018-07-27 04:18:09.913 208 11494.46 82.84 56899.51 88888.00 2018-07-27 04:18:10.413 208 11494.55 82.80 56899.47 88888.00 2018-07-27 04:18:10.913 208 11494.55 82.75 56899.44 88888.00 2018-07-27 04:18:11.413 208 11494.56 82.74 56899.41 88888.00 2018-07-27 04:18:11.913 208 11494.60 82.75 56899.41 88888.00 2018-07-27 04:18:12.413 208 11494.52 82.77 56899.35 88888.00 2018-07-27 04:18:12.913 208 11494.48 82.80 56899.31 88888.00 2018-07-27 04:18:13.413 208 11494.56 82.81 56899.31 88888.00 2018-07-27 04:18:13.913 208 11494.57 82.77 56899.28 88888.00 2018-07-27 04:18:14.413 208 11494.55 82.75 56899.28 88888.00 2018-07-27 04:18:14.913 208 11494.69 82.70 56899.27 88888.00 2018-07-27 04:18:15.413 208 11494.69 82.67 56899.28 88888.00 2018-07-27 04:18:15.913 208 11494.57 82.70 56899.24 88888.00 2018-07-27 04:18:16.413 208 11494.63 82.66 56899.24 88888.00 2018-07-27 04:18:16.913 208 11494.66 82.64 56899.16 88888.00 2018-07-27 04:18:17.413 208 11494.64 82.66 56899.19 88888.00 2018-07-27 04:18:17.913 208 11494.69 82.68 56899.15 88888.00 2018-07-27 04:18:18.413 208 11494.70 82.68 56899.09 88888.00 2018-07-27 04:18:18.913 208 11494.59 82.72 56899.11 88888.00 2018-07-27 04:18:19.413 208 11494.62 82.74 56899.11 88888.00 2018-07-27 04:18:19.913 208 11494.70 82.72 56899.08 88888.00 2018-07-27 04:18:20.413 208 11494.69 82.66 56899.07 88888.00 2018-07-27 04:18:20.913 208 11494.65 82.60 56899.03 88888.00 2018-07-27 04:18:21.413 208 11494.71 82.58 56899.05 88888.00 2018-07-27 04:18:21.913 208 11494.67 82.57 56899.08 88888.00 2018-07-27 04:18:22.413 208 11494.66 82.56 56899.06 88888.00 2018-07-27 04:18:22.913 208 11494.76 82.58 56899.08 88888.00 2018-07-27 04:18:23.413 208 11494.69 82.53 56899.03 88888.00 2018-07-27 04:18:23.913 208 11494.69 82.50 56898.96 88888.00 2018-07-27 04:18:24.413 208 11494.76 82.44 56898.86 88888.00 2018-07-27 04:18:24.913 208 11494.70 82.39 56898.80 88888.00 2018-07-27 04:18:25.413 208 11494.69 82.40 56898.81 88888.00 2018-07-27 04:18:25.913 208 11494.75 82.42 56898.88 88888.00 2018-07-27 04:18:26.413 208 11494.77 82.43 56898.86 88888.00 2018-07-27 04:18:26.913 208 11494.67 82.39 56898.80 88888.00 2018-07-27 04:18:27.413 208 11494.71 82.43 56898.75 88888.00 2018-07-27 04:18:27.913 208 11494.73 82.40 56898.75 88888.00 2018-07-27 04:18:28.413 208 11494.73 82.37 56898.73 88888.00 2018-07-27 04:18:28.913 208 11494.77 82.31 56898.68 88888.00 2018-07-27 04:18:30.413 208 11494.83 82.26 56898.66 88888.00 2018-07-27 04:18:30.913 208 11494.80 82.27 56898.64 88888.00 2018-07-27 04:18:31.413 208 11494.76 82.23 56898.57 88888.00 2018-07-27 04:18:31.913 208 11494.84 82.24 56898.52 88888.00 2018-07-27 04:18:32.413 208 11494.84 82.29 56898.50 88888.00 2018-07-27 04:18:32.913 208 11494.85 82.29 56898.48 88888.00 2018-07-27 04:18:33.413 208 11494.82 82.27 56898.48 88888.00 2018-07-27 04:18:33.913 208 11494.89 82.26 56898.47 88888.00 2018-07-27 04:18:34.413 208 11494.86 82.25 56898.47 88888.00 2018-07-27 04:18:34.913 208 11494.89 82.26 56898.35 88888.00 2018-07-27 04:18:35.413 208 11494.94 82.24 56898.30 88888.00 2018-07-27 04:18:35.913 208 11494.98 82.19 56898.26 88888.00 2018-07-27 04:18:36.413 208 11494.98 82.13 56898.26 88888.00 2018-07-27 04:18:36.913 208 11495.03 82.12 56898.23 88888.00 2018-07-27 04:18:37.413 208 11495.07 82.09 56898.18 88888.00 2018-07-27 04:18:37.913 208 11495.04 82.11 56898.19 88888.00 2018-07-27 04:18:38.413 208 11495.04 82.10 56898.13 88888.00 2018-07-27 04:18:38.913 208 11495.04 82.13 56898.11 88888.00 2018-07-27 04:18:39.413 208 11495.00 82.11 56898.06 88888.00 2018-07-27 04:18:39.913 208 11495.04 82.11 56898.02 88888.00 2018-07-27 04:18:40.413 208 11495.10 82.11 56897.99 88888.00 2018-07-27 04:18:40.913 208 11495.04 82.10 56898.02 88888.00 2018-07-27 04:18:41.413 208 11495.04 82.08 56898.00 88888.00 2018-07-27 04:18:41.913 208 11495.14 82.05 56898.04 88888.00 2018-07-27 04:18:42.413 208 11495.10 82.04 56897.99 88888.00 2018-07-27 04:18:42.913 208 11495.10 82.05 56898.00 88888.00 2018-07-27 04:18:43.413 208 11495.15 82.03 56898.00 88888.00 2018-07-27 04:18:43.913 208 11495.12 82.02 56897.93 88888.00 2018-07-27 04:18:44.413 208 11495.15 82.03 56897.89 88888.00 2018-07-27 04:18:44.913 208 11495.21 82.08 56897.87 88888.00 2018-07-27 04:18:45.413 208 11495.21 81.98 56897.84 88888.00 2018-07-27 04:18:45.913 208 11495.21 81.99 56897.78 88888.00 2018-07-27 04:18:46.413 208 11495.25 82.05 56897.78 88888.00 2018-07-27 04:18:46.913 208 11495.26 82.04 56897.75 88888.00 2018-07-27 04:18:47.413 208 11495.21 82.05 56897.73 88888.00 2018-07-27 04:18:47.913 208 11495.32 82.08 56897.72 88888.00 2018-07-27 04:18:48.413 208 11495.36 82.03 56897.79 88888.00 2018-07-27 04:18:48.913 208 11495.27 81.99 56897.80 88888.00 2018-07-27 04:18:49.413 208 11495.27 82.00 56897.80 88888.00 2018-07-27 04:18:49.913 208 11495.34 81.99 56897.81 88888.00 2018-07-27 04:18:50.413 208 11495.32 81.92 56897.78 88888.00 2018-07-27 04:18:50.913 208 11495.39 81.98 56897.70 88888.00 2018-07-27 04:18:51.413 208 11495.42 82.02 56897.72 88888.00 2018-07-27 04:18:51.913 208 11495.38 82.04 56897.70 88888.00 2018-07-27 04:18:52.413 208 11495.42 81.98 56897.65 88888.00 2018-07-27 04:18:52.913 208 11495.49 81.95 56897.66 88888.00 2018-07-27 04:18:53.413 208 11495.47 81.92 56897.66 88888.00 2018-07-27 04:18:53.913 208 11495.49 81.88 56897.62 88888.00 2018-07-27 04:18:54.413 208 11495.52 81.83 56897.57 88888.00 2018-07-27 04:18:54.913 208 11495.55 81.84 56897.55 88888.00 2018-07-27 04:18:55.413 208 11495.54 81.86 56897.58 88888.00 2018-07-27 04:18:55.913 208 11495.57 81.88 56897.59 88888.00 2018-07-27 04:18:56.413 208 11495.60 81.82 56897.52 88888.00 2018-07-27 04:18:56.913 208 11495.63 81.81 56897.49 88888.00 2018-07-27 04:18:57.413 208 11495.68 81.85 56897.46 88888.00 2018-07-27 04:18:57.913 208 11495.69 81.83 56897.46 88888.00 2018-07-27 04:18:58.413 208 11495.69 81.81 56897.42 88888.00 2018-07-27 04:18:58.913 208 11495.70 81.77 56897.41 88888.00 2018-07-27 04:18:59.413 208 11495.70 81.72 56897.38 88888.00 2018-07-27 04:18:59.913 208 11495.69 81.68 56897.33 88888.00 2018-07-27 04:19:00.413 208 11495.68 81.66 56897.32 88888.00 2018-07-27 04:19:00.913 208 11495.74 81.69 56897.36 88888.00 2018-07-27 04:19:01.413 208 11495.69 81.65 56897.29 88888.00 2018-07-27 04:19:01.913 208 11495.71 81.68 56897.29 88888.00 2018-07-27 04:19:02.413 208 11495.77 81.70 56897.27 88888.00 2018-07-27 04:19:02.913 208 11495.76 81.62 56897.30 88888.00 2018-07-27 04:19:03.413 208 11495.77 81.61 56897.33 88888.00 2018-07-27 04:19:03.913 208 11495.90 81.61 56897.29 88888.00 2018-07-27 04:19:04.413 208 11495.83 81.59 56897.22 88888.00 2018-07-27 04:19:04.913 208 11495.80 81.63 56897.15 88888.00 2018-07-27 04:19:05.404 208 11495.84 81.65 56897.25 88888.00 2018-07-27 04:19:05.904 208 11495.87 81.59 56897.29 88888.00 2018-07-27 04:19:06.404 208 11495.81 81.58 56897.28 88888.00 2018-07-27 04:19:06.904 208 11495.85 81.63 56897.22 88888.00 2018-07-27 04:19:07.404 208 11495.87 81.57 56897.23 88888.00 2018-07-27 04:19:07.904 208 11495.83 81.55 56897.27 88888.00 2018-07-27 04:19:08.404 208 11495.81 81.57 56897.25 88888.00 2018-07-27 04:19:08.904 208 11495.88 81.55 56897.28 88888.00 2018-07-27 04:19:09.404 208 11495.87 81.50 56897.27 88888.00 2018-07-27 04:19:09.904 208 11495.84 81.52 56897.25 88888.00 2018-07-27 04:19:10.404 208 11495.87 81.48 56897.27 88888.00 2018-07-27 04:19:10.904 208 11495.82 81.43 56897.26 88888.00 2018-07-27 04:19:11.404 208 11495.87 81.47 56897.22 88888.00 2018-07-27 04:19:11.904 208 11495.96 81.49 56897.25 88888.00 2018-07-27 04:19:12.404 208 11495.90 81.49 56897.27 88888.00 2018-07-27 04:19:12.904 208 11495.83 81.48 56897.30 88888.00 2018-07-27 04:19:13.404 208 11495.82 81.50 56897.36 88888.00 2018-07-27 04:19:13.904 208 11495.81 81.47 56897.36 88888.00 2018-07-27 04:19:14.404 208 11495.78 81.37 56897.36 88888.00 2018-07-27 04:19:14.904 208 11495.88 81.34 56897.38 88888.00 2018-07-27 04:19:15.404 208 11495.85 81.36 56897.36 88888.00 2018-07-27 04:19:15.904 208 11495.78 81.41 56897.40 88888.00 2018-07-27 04:19:16.404 208 11495.87 81.40 56897.41 88888.00 2018-07-27 04:19:16.904 208 11495.90 81.34 56897.44 88888.00 2018-07-27 04:19:17.404 208 11495.84 81.29 56897.41 88888.00 2018-07-27 04:19:17.904 208 11495.87 81.32 56897.44 88888.00 2018-07-27 04:19:18.404 208 11495.88 81.32 56897.48 88888.00 2018-07-27 04:19:18.904 208 11495.80 81.36 56897.52 88888.00 2018-07-27 04:19:19.404 208 11495.82 81.30 56897.53 88888.00 2018-07-27 04:19:19.904 208 11495.91 81.29 56897.58 88888.00 2018-07-27 04:19:20.404 208 11495.90 81.29 56897.60 88888.00 2018-07-27 04:19:20.904 208 11495.88 81.30 56897.64 88888.00 2018-07-27 04:19:21.404 208 11495.92 81.29 56897.68 88888.00 2018-07-27 04:19:21.904 208 11495.90 81.27 56897.66 88888.00 2018-07-27 04:19:22.404 208 11495.88 81.34 56897.68 88888.00 2018-07-27 04:19:22.904 208 11495.92 81.35 56897.67 88888.00 2018-07-27 04:19:23.404 208 11495.90 81.28 56897.68 88888.00 2018-07-27 04:19:23.904 208 11495.87 81.28 56897.74 88888.00 2018-07-27 04:19:24.404 208 11495.89 81.24 56897.77 88888.00 2018-07-27 04:19:24.904 208 11495.95 81.23 56897.73 88888.00 2018-07-27 04:19:25.404 208 11495.90 81.23 56897.75 88888.00 2018-07-27 04:19:25.904 208 11495.94 81.22 56897.78 88888.00 2018-07-27 04:19:26.404 208 11495.95 81.24 56897.81 88888.00 2018-07-27 04:19:26.904 208 11495.90 81.29 56897.84 88888.00 2018-07-27 04:19:27.404 208 11495.92 81.29 56897.86 88888.00 2018-07-27 04:19:27.904 208 11495.95 81.23 56897.91 88888.00 2018-07-27 04:19:28.404 208 11495.88 81.20 56897.92 88888.00 2018-07-27 04:19:28.904 208 11495.85 81.27 56897.87 88888.00 2018-07-27 04:19:29.404 208 11495.91 81.27 56897.93 88888.00 2018-07-27 04:19:29.904 208 11495.85 81.24 56897.87 88888.00 2018-07-27 04:19:30.404 208 11495.92 81.20 56897.90 88888.00 2018-07-27 04:19:30.904 208 11495.96 81.18 56897.96 88888.00 2018-07-27 04:19:31.404 208 11495.96 81.22 56898.02 88888.00 2018-07-27 04:19:31.904 208 11495.97 81.23 56898.03 88888.00 2018-07-27 04:19:32.404 208 11495.99 81.23 56898.05 88888.00 2018-07-27 04:19:32.904 208 11495.96 81.16 56898.05 88888.00 2018-07-27 04:19:33.404 208 11495.89 81.18 56898.07 88888.00 2018-07-27 04:19:33.904 208 11495.97 81.15 56898.10 88888.00 2018-07-27 04:19:34.404 208 11495.98 81.13 56898.13 88888.00 2018-07-27 04:19:34.904 208 11495.91 81.20 56898.19 88888.00 2018-07-27 04:19:35.404 208 11495.98 81.20 56898.20 88888.00 2018-07-27 04:19:35.904 208 11495.96 81.22 56898.22 88888.00 2018-07-27 04:19:36.404 208 11495.88 81.20 56898.28 88888.00 2018-07-27 04:19:36.904 208 11495.89 81.24 56898.31 88888.00 2018-07-27 04:19:37.404 208 11495.90 81.24 56898.36 88888.00 2018-07-27 04:19:37.904 208 11495.84 81.23 56898.41 88888.00 2018-07-27 04:19:38.404 208 11495.89 81.24 56898.48 88888.00 2018-07-27 04:19:38.904 208 11495.97 81.25 56898.51 88888.00 2018-07-27 04:19:39.404 208 11495.88 81.21 56898.45 88888.00 2018-07-27 04:19:39.904 208 11495.82 81.25 56898.50 88888.00 2018-07-27 04:19:40.404 208 11495.85 81.25 56898.52 88888.00 2018-07-27 04:19:40.904 208 11495.87 81.23 56898.52 88888.00 2018-07-27 04:19:41.404 208 11495.89 81.29 56898.56 88888.00 2018-07-27 04:19:41.904 208 11495.90 81.24 56898.54 88888.00 2018-07-27 04:19:43.404 208 11495.87 81.34 56898.61 88888.00 2018-07-27 04:19:43.904 208 11495.83 81.30 56898.61 88888.00 2018-07-27 04:19:44.404 208 11495.78 81.30 56898.64 88888.00 2018-07-27 04:19:44.904 208 11495.82 81.28 56898.71 88888.00 2018-07-27 04:19:45.404 208 11495.83 81.27 56898.75 88888.00 2018-07-27 04:19:45.904 208 11495.73 81.25 56898.77 88888.00 2018-07-27 04:19:46.404 208 11495.77 81.23 56898.81 88888.00 2018-07-27 04:19:46.904 208 11495.78 81.28 56898.76 88888.00 2018-07-27 04:19:47.404 208 11495.75 81.32 56898.73 88888.00 2018-07-27 04:19:47.904 208 11495.78 81.32 56898.75 88888.00 2018-07-27 04:19:48.404 208 11495.80 81.32 56898.76 88888.00 2018-07-27 04:19:48.904 208 11495.75 81.32 56898.77 88888.00 2018-07-27 04:19:49.404 208 11495.76 81.35 56898.81 88888.00 2018-07-27 04:19:49.904 208 11495.85 81.31 56898.82 88888.00 2018-07-27 04:19:50.404 208 11495.78 81.34 56898.84 88888.00 2018-07-27 04:19:50.904 208 11495.76 81.29 56898.86 88888.00 2018-07-27 04:19:51.404 208 11495.82 81.24 56898.88 88888.00 2018-07-27 04:19:51.904 208 11495.84 81.36 56898.92 88888.00 2018-07-27 04:19:52.904 208 11495.91 81.41 56898.92 88888.00 2018-07-27 04:19:53.404 208 11495.90 81.42 56898.87 88888.00 2018-07-27 04:19:53.904 208 11495.87 81.44 56898.93 88888.00 2018-07-27 04:19:54.404 208 11495.96 81.44 56898.96 88888.00 2018-07-27 04:19:54.904 208 11495.90 81.41 56898.93 88888.00 2018-07-27 04:19:55.404 208 11495.84 81.47 56898.94 88888.00 2018-07-27 04:19:55.904 208 11495.99 81.43 56898.88 88888.00 2018-07-27 04:19:56.404 208 11495.99 81.35 56898.89 88888.00 2018-07-27 04:19:56.904 208 11495.92 81.42 56898.95 88888.00 2018-07-27 04:19:57.404 208 11495.97 81.45 56898.96 88888.00 2018-07-27 04:19:57.904 208 11496.03 81.42 56899.01 88888.00 2018-07-27 04:19:58.404 208 11495.97 81.44 56898.99 88888.00 2018-07-27 04:19:58.904 208 11496.01 81.47 56898.95 88888.00 2018-07-27 04:19:59.404 208 11496.03 81.38 56898.96 88888.00 2018-07-27 04:19:59.904 208 11496.05 81.34 56898.96 88888.00 2018-07-27 04:20:00.404 208 11496.04 81.42 56898.96 88888.00 2018-07-27 04:20:00.904 208 11496.08 81.38 56899.05 88888.00 2018-07-27 04:20:01.404 208 11496.09 81.42 56899.03 88888.00 2018-07-27 04:20:01.904 208 11496.07 81.48 56899.01 88888.00 2018-07-27 04:20:02.404 208 11496.08 81.50 56899.03 88888.00 2018-07-27 04:20:02.904 208 11496.05 81.47 56899.11 88888.00 2018-07-27 04:20:03.404 208 11496.02 81.50 56899.12 88888.00 2018-07-27 04:20:03.904 208 11496.12 81.50 56899.13 88888.00 2018-07-27 04:20:04.404 208 11496.10 81.51 56899.16 88888.00 2018-07-27 04:20:04.904 208 11496.14 81.54 56899.20 88888.00 2018-07-27 04:20:05.404 208 11496.18 81.54 56899.18 88888.00 2018-07-27 04:20:05.904 208 11496.16 81.50 56899.19 88888.00 2018-07-27 04:20:06.404 208 11496.11 81.56 56899.27 88888.00 2018-07-27 04:20:06.904 208 11496.17 81.58 56899.28 88888.00 2018-07-27 04:20:07.404 208 11496.22 81.57 56899.25 88888.00 2018-07-27 04:20:07.904 208 11496.24 81.62 56899.18 88888.00 2018-07-27 04:20:08.404 208 11496.21 81.66 56899.20 88888.00 2018-07-27 04:20:08.904 208 11496.19 81.64 56899.27 88888.00 2018-07-27 04:20:09.404 208 11496.21 81.64 56899.26 88888.00 2018-07-27 04:20:09.904 208 11496.24 81.70 56899.31 88888.00 2018-07-27 04:20:10.404 208 11496.33 81.69 56899.32 88888.00 2018-07-27 04:20:10.904 208 11496.31 81.65 56899.34 88888.00 2018-07-27 04:20:11.404 208 11496.30 81.66 56899.41 88888.00 2018-07-27 04:20:11.904 208 11496.35 81.69 56899.46 88888.00 2018-07-27 04:20:12.404 208 11496.38 81.68 56899.50 88888.00 2018-07-27 04:20:12.904 208 11496.38 81.69 56899.46 88888.00 2018-07-27 04:20:13.404 208 11496.42 81.74 56899.54 88888.00 2018-07-27 04:20:13.904 208 11496.44 81.75 56899.56 88888.00 2018-07-27 04:20:14.404 208 11496.42 81.77 56899.51 88888.00 2018-07-27 04:20:14.904 208 11496.46 81.83 56899.57 88888.00 2018-07-27 04:20:15.404 208 11496.52 81.83 56899.60 88888.00 2018-07-27 04:20:15.904 208 11496.45 81.78 56899.63 88888.00 2018-07-27 04:20:16.404 208 11496.45 81.82 56899.71 88888.00 2018-07-27 04:20:16.904 208 11496.47 81.88 56899.76 88888.00 2018-07-27 04:20:17.404 208 11496.51 81.85 56899.80 88888.00 2018-07-27 04:20:17.904 208 11496.56 81.83 56899.80 88888.00 2018-07-27 04:20:18.404 208 11496.60 81.81 56899.83 88888.00 2018-07-27 04:20:18.904 208 11496.53 81.83 56899.83 88888.00 2018-07-27 04:20:19.404 208 11496.56 81.91 56899.86 88888.00 2018-07-27 04:20:19.904 208 11496.63 81.90 56899.89 88888.00 2018-07-27 04:20:20.404 208 11496.64 81.95 56899.91 88888.00 2018-07-27 04:20:20.904 208 11496.61 81.98 56899.92 88888.00 2018-07-27 04:20:21.404 208 11496.70 81.99 56899.91 88888.00 2018-07-27 04:20:21.904 208 11496.70 82.00 56899.88 88888.00 2018-07-27 04:20:22.404 208 11496.70 82.00 56899.84 88888.00 2018-07-27 04:20:22.904 208 11496.71 82.00 56899.86 88888.00 2018-07-27 04:20:23.404 208 11496.72 81.96 56899.86 88888.00 2018-07-27 04:20:23.904 208 11496.67 81.95 56899.80 88888.00 2018-07-27 04:20:24.404 208 11496.72 81.99 56899.79 88888.00 2018-07-27 04:20:24.904 208 11496.75 82.00 56899.89 88888.00 2018-07-27 04:20:25.404 208 11496.74 82.00 56899.88 88888.00 2018-07-27 04:20:25.904 208 11496.74 81.96 56899.86 88888.00 2018-07-27 04:20:26.404 208 11496.84 81.95 56899.83 88888.00 2018-07-27 04:20:26.904 208 11496.84 82.03 56899.89 88888.00 2018-07-27 04:20:27.404 208 11496.84 82.09 56899.90 88888.00 2018-07-27 04:20:27.904 208 11496.87 82.03 56899.85 88888.00 2018-07-27 04:20:28.404 208 11496.84 82.03 56899.80 88888.00 2018-07-27 04:20:28.904 208 11496.87 82.05 56899.80 88888.00 2018-07-27 04:20:29.404 208 11496.88 82.08 56899.79 88888.00 2018-07-27 04:20:29.904 208 11496.87 82.04 56899.77 88888.00 2018-07-27 04:20:30.404 208 11496.92 82.04 56899.79 88888.00 2018-07-27 04:20:30.904 208 11496.98 82.03 56899.86 88888.00 2018-07-27 04:20:31.404 208 11496.95 82.00 56899.85 88888.00 2018-07-27 04:20:31.904 208 11496.91 82.04 56899.90 88888.00 2018-07-27 04:20:32.404 208 11496.95 82.12 56899.90 88888.00 2018-07-27 04:20:32.904 208 11496.93 82.17 56899.90 88888.00 2018-07-27 04:20:33.404 208 11496.89 82.16 56899.86 88888.00 2018-07-27 04:20:34.404 208 11497.06 82.27 56899.88 88888.00 2018-07-27 04:20:34.904 208 11497.01 82.19 56899.88 88888.00 2018-07-27 04:20:35.404 208 11497.00 82.19 56899.86 88888.00 2018-07-27 04:20:35.904 208 11497.07 82.18 56899.89 88888.00 2018-07-27 04:20:36.404 208 11497.01 82.23 56899.90 88888.00 2018-07-27 04:20:36.904 208 11497.05 82.20 56899.83 88888.00 2018-07-27 04:20:37.404 208 11497.14 82.20 56899.83 88888.00 2018-07-27 04:20:37.904 208 11497.08 82.17 56899.85 88888.00 2018-07-27 04:20:38.404 208 11497.03 82.20 56899.89 88888.00 2018-07-27 04:20:38.904 208 11497.10 82.20 56899.95 88888.00 2018-07-27 04:20:39.404 208 11497.07 82.17 56899.96 88888.00 2018-07-27 04:20:39.904 208 11497.02 82.23 56899.89 88888.00 2018-07-27 04:20:40.404 208 11497.01 82.30 56899.85 88888.00 2018-07-27 04:20:40.904 208 11497.05 82.30 56899.91 88888.00 2018-07-27 04:20:41.404 208 11497.03 82.26 56899.95 88888.00 2018-07-27 04:20:41.904 208 11497.07 82.25 56899.91 88888.00 2018-07-27 04:20:42.404 208 11497.09 82.26 56899.88 88888.00 2018-07-27 04:20:42.904 208 11497.09 82.26 56899.90 88888.00 2018-07-27 04:20:43.404 208 11497.08 82.23 56899.97 88888.00 2018-07-27 04:20:43.904 208 11497.09 82.18 56899.92 88888.00 2018-07-27 04:20:44.404 208 11497.00 82.19 56899.90 88888.00 2018-07-27 04:20:44.904 208 11497.02 82.23 56899.99 88888.00 2018-07-27 04:20:45.404 208 11497.09 82.29 56899.96 88888.00 2018-07-27 04:20:45.904 208 11497.07 82.30 56899.99 88888.00 2018-07-27 04:20:46.404 208 11497.05 82.26 56900.01 88888.00 2018-07-27 04:20:46.904 208 11497.09 82.20 56900.03 88888.00 2018-07-27 04:20:47.404 208 11497.09 82.23 56900.10 88888.00 2018-07-27 04:20:47.904 208 11497.03 82.26 56900.11 88888.00 2018-07-27 04:20:48.404 208 11497.05 82.24 56900.10 88888.00 2018-07-27 04:20:48.904 208 11497.03 82.25 56900.17 88888.00 2018-07-27 04:20:49.405 208 11497.03 82.25 56900.18 88888.00 2018-07-27 04:20:49.905 208 11497.05 82.17 56900.24 88888.00 2018-07-27 04:20:50.405 208 11497.05 82.16 56900.27 88888.00 2018-07-27 04:20:50.905 208 11497.01 82.22 56900.34 88888.00 2018-07-27 04:20:51.405 208 11496.96 82.24 56900.40 88888.00 2018-07-27 04:20:51.905 208 11497.01 82.22 56900.40 88888.00 2018-07-27 04:20:52.405 208 11496.98 82.22 56900.41 88888.00 2018-07-27 04:20:52.905 208 11496.94 82.20 56900.44 88888.00 2018-07-27 04:20:53.905 208 11496.96 82.09 56900.38 88888.00 2018-07-27 04:20:54.405 208 11496.96 82.10 56900.42 88888.00 2018-07-27 04:20:54.905 208 11497.00 82.15 56900.43 88888.00 2018-07-27 04:20:55.405 208 11496.99 82.17 56900.41 88888.00 2018-07-27 04:20:55.905 208 11497.03 82.17 56900.44 88888.00 2018-07-27 04:20:56.405 208 11497.07 82.13 56900.48 88888.00 2018-07-27 04:20:56.905 208 11497.07 82.11 56900.43 88888.00 2018-07-27 04:20:57.405 208 11497.06 82.12 56900.48 88888.00 2018-07-27 04:20:57.905 208 11497.08 82.16 56900.55 88888.00 2018-07-27 04:20:58.405 208 11497.09 82.17 56900.55 88888.00 2018-07-27 04:20:58.905 208 11496.98 82.12 56900.55 88888.00 2018-07-27 04:20:59.405 208 11496.99 82.11 56900.49 88888.00 2018-07-27 04:20:59.905 208 11497.01 82.05 56900.47 88888.00 2018-07-27 04:21:00.405 208 11497.03 82.04 56900.48 88888.00 2018-07-27 04:21:00.905 208 11497.03 82.08 56900.54 88888.00 2018-07-27 04:21:01.405 208 11497.07 82.05 56900.55 88888.00 2018-07-27 04:21:01.905 208 11497.05 82.03 56900.62 88888.00 2018-07-27 04:21:02.405 208 11496.95 82.05 56900.67 88888.00 2018-07-27 04:21:02.905 208 11497.01 82.02 56900.75 88888.00 2018-07-27 04:21:03.405 208 11497.00 82.02 56900.86 88888.00 2018-07-27 04:21:03.905 208 11496.98 82.00 56900.85 88888.00 2018-07-27 04:21:04.405 208 11497.01 82.00 56900.82 88888.00 2018-07-27 04:21:04.905 208 11497.00 81.99 56900.83 88888.00 2018-07-27 04:21:05.905 208 11496.98 81.99 56900.87 88888.00 2018-07-27 04:21:06.405 208 11496.99 82.00 56900.92 88888.00 2018-07-27 04:21:06.905 208 11496.91 82.00 56900.98 88888.00 2018-07-27 04:21:07.405 208 11496.94 81.97 56901.06 88888.00 2018-07-27 04:21:07.905 208 11496.94 82.00 56901.05 88888.00 2018-07-27 04:21:08.405 208 11496.88 82.00 56901.08 88888.00 2018-07-27 04:21:08.905 208 11496.82 82.00 56901.20 88888.00 2018-07-27 04:21:09.405 208 11496.86 82.02 56901.25 88888.00 2018-07-27 04:21:09.905 208 11496.80 82.02 56901.31 88888.00 2018-07-27 04:21:10.405 208 11496.84 82.06 56901.37 88888.00 2018-07-27 04:21:10.905 208 11496.86 82.06 56901.40 88888.00 2018-07-27 04:21:11.405 208 11496.82 81.99 56901.45 88888.00 2018-07-27 04:21:11.905 208 11496.79 82.03 56901.50 88888.00 2018-07-27 04:21:12.405 208 11496.86 82.09 56901.46 88888.00 2018-07-27 04:21:12.905 208 11496.82 82.08 56901.52 88888.00 2018-07-27 04:21:13.405 208 11496.79 82.02 56901.60 88888.00 2018-07-27 04:21:13.905 208 11496.81 82.02 56901.66 88888.00 2018-07-27 04:21:14.405 208 11496.79 82.06 56901.70 88888.00 2018-07-27 04:21:14.905 208 11496.74 82.05 56901.76 88888.00 2018-07-27 04:21:15.905 208 11496.80 82.10 56901.83 88888.00 2018-07-27 04:21:16.405 208 11496.78 82.08 56901.87 88888.00 2018-07-27 04:21:16.905 208 11496.72 82.10 56901.90 88888.00 2018-07-27 04:21:17.405 208 11496.72 82.13 56901.95 88888.00 2018-07-27 04:21:17.905 208 11496.73 82.13 56902.00 88888.00 2018-07-27 04:21:18.405 208 11496.70 82.13 56902.04 88888.00 2018-07-27 04:21:18.905 208 11496.71 82.18 56902.08 88888.00 2018-07-27 04:21:19.405 208 11496.67 82.11 56902.13 88888.00 2018-07-27 04:21:19.905 208 11496.70 82.17 56902.11 88888.00 2018-07-27 04:21:20.405 208 11496.72 82.24 56902.15 88888.00 2018-07-27 04:21:20.905 208 11496.61 82.17 56902.23 88888.00 2018-07-27 04:21:21.405 208 11496.58 82.19 56902.26 88888.00 2018-07-27 04:21:21.905 208 11496.64 82.17 56902.21 88888.00 2018-07-27 04:21:22.405 208 11496.67 82.16 56902.22 88888.00 2018-07-27 04:21:22.905 208 11496.61 82.17 56902.23 88888.00 2018-07-27 04:21:23.405 208 11496.61 82.24 56902.23 88888.00 2018-07-27 04:21:23.905 208 11496.67 82.25 56902.27 88888.00 2018-07-27 04:21:24.405 208 11496.61 82.25 56902.26 88888.00 2018-07-27 04:21:24.905 208 11496.61 82.24 56902.32 88888.00 2018-07-27 04:21:25.905 208 11496.65 82.32 56902.34 88888.00 2018-07-27 04:21:26.405 208 11496.63 82.30 56902.34 88888.00 2018-07-27 04:21:26.905 208 11496.66 82.23 56902.35 88888.00 2018-07-27 04:21:27.405 208 11496.64 82.29 56902.36 88888.00 2018-07-27 04:21:27.905 208 11496.67 82.33 56902.27 88888.00 2018-07-27 04:21:28.405 208 11496.70 82.29 56902.24 88888.00 2018-07-27 04:21:28.905 208 11496.70 82.29 56902.27 88888.00 2018-07-27 04:21:29.405 208 11496.71 82.36 56902.26 88888.00 2018-07-27 04:21:29.905 208 11496.78 82.34 56902.24 88888.00 2018-07-27 04:21:30.405 208 11496.80 82.30 56902.17 88888.00 2018-07-27 04:21:30.905 208 11496.73 82.29 56902.23 88888.00 2018-07-27 04:21:31.405 208 11496.80 82.37 56902.22 88888.00 2018-07-27 04:21:31.905 208 11496.85 82.38 56902.19 88888.00 2018-07-27 04:21:32.405 208 11496.81 82.33 56902.16 88888.00 2018-07-27 04:21:32.905 208 11496.78 82.32 56902.16 88888.00 2018-07-27 04:21:33.405 208 11496.85 82.32 56902.13 88888.00 2018-07-27 04:21:33.905 208 11496.87 82.30 56902.02 88888.00 2018-07-27 04:21:34.405 208 11496.87 82.26 56902.01 88888.00 2018-07-27 04:21:34.905 208 11496.84 82.25 56902.00 88888.00 2018-07-27 04:21:35.405 208 11496.82 82.23 56901.98 88888.00 2018-07-27 04:21:35.905 208 11496.84 82.26 56901.92 88888.00 2018-07-27 04:21:36.405 208 11496.82 82.26 56901.88 88888.00 2018-07-27 04:21:36.905 208 11496.87 82.29 56901.89 88888.00 2018-07-27 04:21:37.405 208 11496.87 82.30 56901.84 88888.00 2018-07-27 04:21:37.905 208 11496.93 82.33 56901.87 88888.00 2018-07-27 04:21:38.405 208 11496.96 82.33 56901.82 88888.00 2018-07-27 04:21:38.905 208 11496.94 82.32 56901.81 88888.00 2018-07-27 04:21:39.405 208 11496.91 82.31 56901.82 88888.00 2018-07-27 04:21:39.905 208 11496.94 82.32 56901.76 88888.00 2018-07-27 04:21:40.405 208 11496.92 82.27 56901.69 88888.00 2018-07-27 04:21:40.905 208 11496.96 82.24 56901.65 88888.00 2018-07-27 04:21:41.405 208 11497.01 82.17 56901.69 88888.00 2018-07-27 04:21:41.905 208 11496.99 82.16 56901.64 88888.00 2018-07-27 04:21:42.405 208 11497.00 82.23 56901.56 88888.00 2018-07-27 04:21:42.905 208 11497.05 82.20 56901.55 88888.00 2018-07-27 04:21:43.405 208 11497.02 82.26 56901.55 88888.00 2018-07-27 04:21:43.905 208 11497.05 82.27 56901.55 88888.00 2018-07-27 04:21:44.405 208 11497.02 82.22 56901.45 88888.00 2018-07-27 04:21:44.905 208 11497.05 82.18 56901.44 88888.00 2018-07-27 04:21:45.405 208 11497.01 82.17 56901.38 88888.00 2018-07-27 04:21:45.905 208 11497.12 82.09 56901.36 88888.00 2018-07-27 04:21:46.405 208 11497.10 82.06 56901.32 88888.00 2018-07-27 04:21:47.405 208 11497.16 81.97 56901.20 88888.00 2018-07-27 04:21:47.905 208 11497.22 82.02 56901.19 88888.00 2018-07-27 04:21:48.405 208 11497.10 82.09 56901.10 88888.00 2018-07-27 04:21:48.905 208 11497.13 82.06 56901.07 88888.00 2018-07-27 04:21:49.405 208 11497.17 82.03 56901.10 88888.00 2018-07-27 04:21:49.905 208 11497.15 81.97 56901.06 88888.00 2018-07-27 04:21:50.405 208 11497.20 81.92 56901.08 88888.00 2018-07-27 04:21:50.905 208 11497.28 81.88 56901.02 88888.00 2018-07-27 04:21:51.405 208 11497.22 81.83 56900.96 88888.00 2018-07-27 04:21:51.905 208 11497.20 81.91 56900.89 88888.00 2018-07-27 04:21:52.405 208 11497.23 81.92 56900.86 88888.00 2018-07-27 04:21:52.905 208 11497.20 81.85 56900.85 88888.00 2018-07-27 04:21:53.405 208 11497.19 81.88 56900.81 88888.00 2018-07-27 04:21:53.905 208 11497.28 81.82 56900.78 88888.00 2018-07-27 04:21:54.405 208 11497.23 81.81 56900.78 88888.00 2018-07-27 04:21:54.905 208 11497.21 81.81 56900.75 88888.00 2018-07-27 04:21:55.405 208 11497.22 81.82 56900.65 88888.00 2018-07-27 04:21:55.905 208 11497.28 81.79 56900.57 88888.00 2018-07-27 04:21:56.405 208 11497.27 81.76 56900.67 88888.00 2018-07-27 04:21:57.405 208 11497.29 81.83 56900.60 88888.00 2018-07-27 04:21:57.905 208 11497.27 81.89 56900.66 88888.00 2018-07-27 04:21:58.405 208 11497.33 81.85 56900.63 88888.00 2018-07-27 04:21:58.905 208 11497.38 81.82 56900.60 88888.00 2018-07-27 04:21:59.405 208 11497.30 81.70 56900.55 88888.00 2018-07-27 04:21:59.905 208 11497.28 81.74 56900.56 88888.00 2018-07-27 04:22:00.405 208 11497.28 81.76 56900.51 88888.00 2018-07-27 04:22:00.905 208 11497.23 81.66 56900.46 88888.00 2018-07-27 04:22:01.405 208 11497.24 81.63 56900.54 88888.00 2018-07-27 04:22:01.905 208 11497.31 81.63 56900.54 88888.00 2018-07-27 04:22:02.405 208 11497.30 81.64 56900.47 88888.00 2018-07-27 04:22:02.905 208 11497.24 81.66 56900.37 88888.00 2018-07-27 04:22:03.405 208 11497.29 81.63 56900.33 88888.00 2018-07-27 04:22:03.905 208 11497.29 81.62 56900.36 88888.00 2018-07-27 04:22:04.405 208 11497.29 81.64 56900.37 88888.00 2018-07-27 04:22:04.905 208 11497.37 81.56 56900.37 88888.00 2018-07-27 04:22:05.405 208 11497.33 81.55 56900.40 88888.00 2018-07-27 04:22:05.905 208 11497.28 81.52 56900.40 88888.00 2018-07-27 04:22:06.405 208 11497.26 81.48 56900.37 88888.00 2018-07-27 04:22:06.905 208 11497.36 81.50 56900.36 88888.00 2018-07-27 04:22:07.405 208 11497.36 81.48 56900.37 88888.00 2018-07-27 04:22:07.905 208 11497.37 81.51 56900.35 88888.00 2018-07-27 04:22:08.405 208 11497.38 81.50 56900.29 88888.00 2018-07-27 04:22:08.905 208 11497.33 81.52 56900.29 88888.00 2018-07-27 04:22:09.405 208 11497.35 81.58 56900.34 88888.00 2018-07-27 04:22:09.905 208 11497.36 81.54 56900.35 88888.00 2018-07-27 04:22:10.405 208 11497.35 81.51 56900.37 88888.00 2018-07-27 04:22:10.905 208 11497.33 81.52 56900.36 88888.00 2018-07-27 04:22:11.405 208 11497.38 81.50 56900.33 88888.00 2018-07-27 04:22:11.905 208 11497.33 81.44 56900.35 88888.00 2018-07-27 04:22:12.405 208 11497.28 81.47 56900.37 88888.00 2018-07-27 04:22:12.905 208 11497.35 81.50 56900.35 88888.00 2018-07-27 04:22:13.405 208 11497.36 81.56 56900.34 88888.00 2018-07-27 04:22:13.905 208 11497.34 81.64 56900.37 88888.00 2018-07-27 04:22:14.405 208 11497.44 81.61 56900.37 88888.00 2018-07-27 04:22:14.905 208 11497.41 81.58 56900.33 88888.00 2018-07-27 04:22:15.405 208 11497.36 81.51 56900.34 88888.00 2018-07-27 04:22:15.905 208 11497.37 81.59 56900.34 88888.00 2018-07-27 04:22:16.405 208 11497.41 81.62 56900.30 88888.00 2018-07-27 04:22:16.905 208 11497.36 81.62 56900.31 88888.00 2018-07-27 04:22:17.405 208 11497.37 81.58 56900.33 88888.00 2018-07-27 04:22:17.905 208 11497.43 81.57 56900.31 88888.00 2018-07-27 04:22:19.405 208 11497.43 81.55 56900.28 88888.00 2018-07-27 04:22:19.905 208 11497.41 81.52 56900.20 88888.00 2018-07-27 04:22:20.405 208 11497.43 81.56 56900.17 88888.00 2018-07-27 04:22:20.905 208 11497.49 81.51 56900.16 88888.00 2018-07-27 04:22:21.405 208 11497.47 81.52 56900.11 88888.00 2018-07-27 04:22:21.905 208 11497.49 81.56 56900.14 88888.00 2018-07-27 04:22:22.405 208 11497.56 81.57 56900.17 88888.00 2018-07-27 04:22:22.905 208 11497.62 81.55 56900.10 88888.00 2018-07-27 04:22:23.405 208 11497.56 81.54 56900.08 88888.00 2018-07-27 04:22:23.905 208 11497.63 81.59 56900.06 88888.00 2018-07-27 04:22:24.405 208 11497.64 81.63 56900.03 88888.00 2018-07-27 04:22:24.905 208 11497.62 81.63 56900.01 88888.00 2018-07-27 04:22:25.405 208 11497.61 81.64 56899.98 88888.00 2018-07-27 04:22:25.905 208 11497.65 81.59 56899.97 88888.00 2018-07-27 04:22:26.405 208 11497.61 81.58 56899.98 88888.00 2018-07-27 04:22:26.905 208 11497.60 81.59 56899.96 88888.00 2018-07-27 04:22:27.405 208 11497.67 81.58 56899.88 88888.00 2018-07-27 04:22:27.905 208 11497.62 81.61 56899.89 88888.00 2018-07-27 04:22:28.905 208 11497.72 81.61 56899.79 88888.00 2018-07-27 04:22:29.405 208 11497.65 81.56 56899.76 88888.00 2018-07-27 04:22:29.905 208 11497.63 81.61 56899.74 88888.00 2018-07-27 04:22:30.405 208 11497.69 81.61 56899.76 88888.00 2018-07-27 04:22:30.905 208 11497.68 81.57 56899.70 88888.00 2018-07-27 04:22:31.405 208 11497.74 81.61 56899.64 88888.00 2018-07-27 04:22:31.905 208 11497.81 81.64 56899.66 88888.00 2018-07-27 04:22:32.405 208 11497.76 81.62 56899.61 88888.00 2018-07-27 04:22:32.905 208 11497.76 81.62 56899.64 88888.00 2018-07-27 04:22:33.405 208 11497.79 81.63 56899.73 88888.00 2018-07-27 04:22:33.906 208 11497.83 81.58 56899.74 88888.00 2018-07-27 04:22:34.406 208 11497.79 81.61 56899.71 88888.00 2018-07-27 04:22:34.906 208 11497.86 81.62 56899.64 88888.00 2018-07-27 04:22:35.406 208 11497.90 81.58 56899.61 88888.00 2018-07-27 04:22:35.906 208 11497.83 81.57 56899.65 88888.00 2018-07-27 04:22:36.406 208 11497.79 81.58 56899.64 88888.00 2018-07-27 04:22:36.906 208 11497.84 81.58 56899.66 88888.00 2018-07-27 04:22:37.406 208 11497.84 81.56 56899.66 88888.00 2018-07-27 04:22:37.906 208 11497.84 81.59 56899.65 88888.00 2018-07-27 04:22:38.406 208 11497.92 81.62 56899.64 88888.00 2018-07-27 04:22:38.906 208 11497.89 81.62 56899.57 88888.00 2018-07-27 04:22:39.406 208 11497.89 81.62 56899.57 88888.00 2018-07-27 04:22:39.906 208 11497.93 81.64 56899.60 88888.00 2018-07-27 04:22:40.406 208 11497.91 81.66 56899.63 88888.00 2018-07-27 04:22:40.906 208 11497.93 81.75 56899.60 88888.00 2018-07-27 04:22:41.406 208 11497.92 81.74 56899.61 88888.00 2018-07-27 04:22:41.906 208 11497.88 81.66 56899.63 88888.00 2018-07-27 04:22:42.406 208 11497.91 81.66 56899.67 88888.00 2018-07-27 04:22:42.906 208 11497.91 81.64 56899.64 88888.00 2018-07-27 04:22:43.406 208 11497.88 81.63 56899.65 88888.00 2018-07-27 04:22:43.906 208 11497.83 81.65 56899.64 88888.00 2018-07-27 04:22:44.406 208 11497.85 81.66 56899.63 88888.00 2018-07-27 04:22:44.906 208 11497.89 81.64 56899.66 88888.00 2018-07-27 04:22:45.406 208 11497.84 81.61 56899.69 88888.00 2018-07-27 04:22:45.906 208 11497.85 81.64 56899.69 88888.00 2018-07-27 04:22:46.406 208 11497.90 81.63 56899.63 88888.00 2018-07-27 04:22:46.906 208 11497.89 81.59 56899.58 88888.00 2018-07-27 04:22:47.406 208 11497.89 81.64 56899.54 88888.00 2018-07-27 04:22:47.906 208 11497.84 81.64 56899.56 88888.00 2018-07-27 04:22:48.406 208 11497.83 81.56 56899.58 88888.00 2018-07-27 04:22:48.906 208 11497.82 81.56 56899.56 88888.00 2018-07-27 04:22:49.406 208 11497.90 81.56 56899.63 88888.00 2018-07-27 04:22:49.906 208 11497.84 81.59 56899.66 88888.00 2018-07-27 04:22:50.406 208 11497.74 81.62 56899.66 88888.00 2018-07-27 04:22:50.906 208 11497.75 81.65 56899.61 88888.00 2018-07-27 04:22:51.406 208 11497.75 81.68 56899.56 88888.00 2018-07-27 04:22:51.906 208 11497.71 81.69 56899.59 88888.00 2018-07-27 04:22:52.406 208 11497.74 81.74 56899.70 88888.00 2018-07-27 04:22:52.906 208 11497.75 81.69 56899.65 88888.00 2018-07-27 04:22:53.406 208 11497.69 81.68 56899.71 88888.00 2018-07-27 04:22:53.906 208 11497.64 81.71 56899.72 88888.00 2018-07-27 04:22:54.406 208 11497.70 81.69 56899.70 88888.00 2018-07-27 04:22:54.906 208 11497.69 81.65 56899.78 88888.00 2018-07-27 04:22:55.406 208 11497.65 81.66 56899.76 88888.00 2018-07-27 04:22:55.906 208 11497.69 81.65 56899.78 88888.00 2018-07-27 04:22:56.406 208 11497.56 81.71 56899.72 88888.00 2018-07-27 04:22:56.906 208 11497.57 81.75 56899.73 88888.00 2018-07-27 04:22:57.406 208 11497.63 81.71 56899.72 88888.00 2018-07-27 04:22:57.906 208 11497.54 81.68 56899.71 88888.00 2018-07-27 04:22:58.406 208 11497.47 81.69 56899.77 88888.00 2018-07-27 04:22:58.906 208 11497.56 81.68 56899.72 88888.00 2018-07-27 04:22:59.406 208 11497.57 81.66 56899.71 88888.00 2018-07-27 04:23:00.406 208 11497.50 81.69 56899.76 88888.00 2018-07-27 04:23:00.906 208 11497.46 81.75 56899.77 88888.00 2018-07-27 04:23:01.406 208 11497.40 81.81 56899.71 88888.00 2018-07-27 04:23:01.906 208 11497.40 81.82 56899.74 88888.00 2018-07-27 04:23:02.406 208 11497.37 81.84 56899.77 88888.00 2018-07-27 04:23:02.906 208 11497.28 81.84 56899.82 88888.00 2018-07-27 04:23:03.406 208 11497.31 81.79 56899.85 88888.00 2018-07-27 04:23:03.906 208 11497.35 81.72 56899.86 88888.00 2018-07-27 04:23:04.406 208 11497.30 81.75 56899.90 88888.00 2018-07-27 04:23:04.906 208 11497.22 81.81 56899.92 88888.00 2018-07-27 04:23:05.406 208 11497.21 81.82 56899.95 88888.00 2018-07-27 04:23:05.906 208 11497.27 81.82 56899.89 88888.00 2018-07-27 04:23:06.406 208 11497.21 81.78 56899.89 88888.00 2018-07-27 04:23:06.906 208 11497.19 81.79 56899.90 88888.00 2018-07-27 04:23:07.406 208 11497.13 81.79 56899.88 88888.00 2018-07-27 04:23:07.906 208 11497.07 81.74 56899.84 88888.00 2018-07-27 04:23:08.406 208 11497.03 81.76 56899.86 88888.00 2018-07-27 04:23:08.906 208 11497.01 81.74 56899.89 88888.00 2018-07-27 04:23:09.406 208 11497.02 81.79 56899.90 88888.00 2018-07-27 04:23:09.906 208 11497.06 81.77 56899.84 88888.00 2018-07-27 04:23:10.406 208 11497.09 81.76 56899.78 88888.00 2018-07-27 04:23:10.906 208 11497.02 81.72 56899.83 88888.00 2018-07-27 04:23:11.406 208 11496.92 81.72 56899.85 88888.00 2018-07-27 04:23:11.906 208 11496.91 81.75 56899.78 88888.00 2018-07-27 04:23:12.406 208 11496.91 81.76 56899.80 88888.00 2018-07-27 04:23:12.906 208 11496.93 81.76 56899.82 88888.00 2018-07-27 04:23:13.406 208 11496.94 81.74 56899.84 88888.00 2018-07-27 04:23:13.906 208 11496.91 81.77 56899.88 88888.00 2018-07-27 04:23:14.406 208 11496.84 81.77 56899.89 88888.00 2018-07-27 04:23:14.906 208 11496.92 81.77 56899.84 88888.00 2018-07-27 04:23:15.406 208 11496.85 81.72 56899.88 88888.00 2018-07-27 04:23:15.906 208 11496.80 81.72 56899.91 88888.00 2018-07-27 04:23:16.406 208 11496.81 81.77 56899.92 88888.00 2018-07-27 04:23:16.906 208 11496.81 81.75 56899.91 88888.00 2018-07-27 04:23:17.406 208 11496.73 81.69 56899.93 88888.00 2018-07-27 04:23:17.906 208 11496.74 81.74 56899.89 88888.00 2018-07-27 04:23:18.406 208 11496.72 81.81 56899.93 88888.00 2018-07-27 04:23:18.906 208 11496.67 81.77 56899.98 88888.00 2018-07-27 04:23:19.406 208 11496.74 81.75 56900.01 88888.00 2018-07-27 04:23:19.906 208 11496.80 81.77 56900.05 88888.00 2018-07-27 04:23:20.406 208 11496.78 81.77 56900.01 88888.00 2018-07-27 04:23:20.906 208 11496.77 81.79 56899.98 88888.00 2018-07-27 04:23:21.406 208 11496.85 81.86 56899.96 88888.00 2018-07-27 04:23:21.906 208 11496.78 81.83 56899.92 88888.00 2018-07-27 04:23:22.406 208 11496.79 81.85 56899.90 88888.00 2018-07-27 04:23:22.906 208 11496.78 81.83 56900.01 88888.00 2018-07-27 04:23:23.406 208 11496.78 81.78 56900.01 88888.00 2018-07-27 04:23:23.906 208 11496.71 81.79 56900.01 88888.00 2018-07-27 04:23:24.406 208 11496.79 81.83 56899.93 88888.00 2018-07-27 04:23:24.906 208 11496.79 81.79 56899.92 88888.00 2018-07-27 04:23:25.406 208 11496.73 81.83 56899.95 88888.00 2018-07-27 04:23:25.906 208 11496.73 81.82 56899.93 88888.00 2018-07-27 04:23:26.406 208 11496.73 81.79 56899.93 88888.00 2018-07-27 04:23:26.906 208 11496.71 81.82 56899.93 88888.00 2018-07-27 04:23:27.406 208 11496.75 81.81 56899.89 88888.00 2018-07-27 04:23:27.906 208 11496.79 81.81 56899.91 88888.00 2018-07-27 04:23:28.406 208 11496.74 81.82 56899.93 88888.00 2018-07-27 04:23:28.906 208 11496.72 81.82 56899.90 88888.00 2018-07-27 04:23:29.406 208 11496.73 81.75 56899.88 88888.00 2018-07-27 04:23:29.906 208 11496.72 81.72 56899.84 88888.00 2018-07-27 04:23:30.406 208 11496.70 81.75 56899.84 88888.00 2018-07-27 04:23:30.906 208 11496.77 81.78 56899.88 88888.00 2018-07-27 04:23:31.906 208 11496.68 81.75 56899.80 88888.00 2018-07-27 04:23:32.406 208 11496.73 81.76 56899.83 88888.00 2018-07-27 04:23:32.906 208 11496.75 81.72 56899.84 88888.00 2018-07-27 04:23:33.406 208 11496.70 81.74 56899.88 88888.00 2018-07-27 04:23:33.906 208 11496.68 81.74 56899.89 88888.00 2018-07-27 04:23:34.406 208 11496.71 81.74 56899.89 88888.00 2018-07-27 04:23:34.906 208 11496.65 81.75 56899.90 88888.00 2018-07-27 04:23:35.406 208 11496.70 81.75 56899.88 88888.00 2018-07-27 04:23:35.906 208 11496.70 81.78 56899.84 88888.00 2018-07-27 04:23:36.406 208 11496.65 81.78 56899.84 88888.00 2018-07-27 04:23:36.906 208 11496.73 81.78 56899.84 88888.00 2018-07-27 04:23:37.406 208 11496.72 81.74 56899.85 88888.00 2018-07-27 04:23:37.906 208 11496.66 81.72 56899.93 88888.00 2018-07-27 04:23:38.406 208 11496.65 81.82 56899.95 88888.00 2018-07-27 04:23:38.906 208 11496.73 81.76 56899.98 88888.00 2018-07-27 04:23:39.906 208 11496.70 81.76 56899.99 88888.00 2018-07-27 04:23:40.406 208 11496.78 81.76 56900.05 88888.00 2018-07-27 04:23:40.906 208 11496.72 81.76 56900.06 88888.00 2018-07-27 04:23:41.406 208 11496.65 81.75 56899.98 88888.00 2018-07-27 04:23:41.906 208 11496.73 81.68 56899.97 88888.00 2018-07-27 04:23:42.406 208 11496.71 81.68 56899.98 88888.00 2018-07-27 04:23:42.906 208 11496.70 81.74 56900.01 88888.00 2018-07-27 04:23:43.406 208 11496.75 81.77 56900.06 88888.00 2018-07-27 04:23:43.906 208 11496.79 81.76 56900.15 88888.00 2018-07-27 04:23:44.406 208 11496.75 81.66 56900.12 88888.00 2018-07-27 04:23:44.906 208 11496.77 81.71 56900.10 88888.00 2018-07-27 04:23:45.406 208 11496.77 81.74 56900.15 88888.00 2018-07-27 04:23:45.906 208 11496.75 81.74 56900.17 88888.00 2018-07-27 04:23:46.406 208 11496.73 81.78 56900.23 88888.00 2018-07-27 04:23:46.906 208 11496.74 81.81 56900.27 88888.00 2018-07-27 04:23:47.406 208 11496.72 81.74 56900.25 88888.00 2018-07-27 04:23:47.906 208 11496.71 81.74 56900.28 88888.00 2018-07-27 04:23:48.406 208 11496.77 81.70 56900.34 88888.00 2018-07-27 04:23:48.906 208 11496.70 81.68 56900.37 88888.00 2018-07-27 04:23:49.406 208 11496.70 81.69 56900.38 88888.00 2018-07-27 04:23:49.906 208 11496.78 81.74 56900.43 88888.00 2018-07-27 04:23:50.406 208 11496.78 81.68 56900.43 88888.00 2018-07-27 04:23:50.906 208 11496.75 81.63 56900.47 88888.00 2018-07-27 04:23:51.406 208 11496.74 81.68 56900.59 88888.00 2018-07-27 04:23:51.906 208 11496.68 81.64 56900.65 88888.00 2018-07-27 04:23:52.406 208 11496.67 81.63 56900.60 88888.00 2018-07-27 04:23:52.906 208 11496.72 81.65 56900.57 88888.00 2018-07-27 04:23:53.406 208 11496.73 81.65 56900.61 88888.00 2018-07-27 04:23:53.906 208 11496.73 81.63 56900.67 88888.00 2018-07-27 04:23:54.406 208 11496.79 81.64 56900.79 88888.00 2018-07-27 04:23:54.906 208 11496.78 81.72 56900.81 88888.00 2018-07-27 04:23:55.406 208 11496.73 81.71 56900.76 88888.00 2018-07-27 04:23:55.906 208 11496.75 81.72 56900.78 88888.00 2018-07-27 04:23:56.406 208 11496.74 81.72 56900.82 88888.00 2018-07-27 04:23:56.906 208 11496.65 81.75 56900.87 88888.00 2018-07-27 04:23:57.406 208 11496.72 81.74 56900.94 88888.00 2018-07-27 04:23:57.906 208 11496.77 81.68 56900.96 88888.00 2018-07-27 04:23:58.406 208 11496.70 81.71 56901.01 88888.00 2018-07-27 04:23:58.906 208 11496.74 81.77 56901.11 88888.00 2018-07-27 04:23:59.406 208 11496.81 81.72 56901.13 88888.00 2018-07-27 04:23:59.906 208 11496.75 81.71 56901.18 88888.00 2018-07-27 04:24:00.406 208 11496.82 81.74 56901.24 88888.00 2018-07-27 04:24:00.906 208 11496.84 81.76 56901.33 88888.00 2018-07-27 04:24:01.406 208 11496.84 81.81 56901.36 88888.00 2018-07-27 04:24:01.906 208 11496.80 81.81 56901.37 88888.00 2018-07-27 04:24:02.406 208 11496.84 81.85 56901.40 88888.00 2018-07-27 04:24:02.906 208 11496.87 81.82 56901.45 88888.00 2018-07-27 04:24:03.406 208 11496.87 81.84 56901.57 88888.00 2018-07-27 04:24:03.906 208 11496.87 81.89 56901.63 88888.00 2018-07-27 04:24:04.406 208 11496.85 81.85 56901.60 88888.00 2018-07-27 04:24:04.906 208 11496.79 81.90 56901.68 88888.00 2018-07-27 04:24:05.406 208 11496.80 81.91 56901.73 88888.00 2018-07-27 04:24:05.906 208 11496.84 81.97 56901.84 88888.00 2018-07-27 04:24:06.406 208 11496.85 81.98 56901.89 88888.00 2018-07-27 04:24:06.906 208 11496.91 82.02 56901.97 88888.00 2018-07-27 04:24:07.406 208 11496.94 81.96 56901.95 88888.00 2018-07-27 04:24:07.906 208 11496.88 82.03 56901.96 88888.00 2018-07-27 04:24:08.406 208 11496.95 82.08 56902.08 88888.00 2018-07-27 04:24:08.906 208 11497.03 82.11 56902.13 88888.00 2018-07-27 04:24:09.406 208 11496.99 82.11 56902.21 88888.00 2018-07-27 04:24:09.906 208 11497.01 82.12 56902.27 88888.00 2018-07-27 04:24:10.406 208 11497.07 82.16 56902.32 88888.00 2018-07-27 04:24:10.906 208 11497.06 82.15 56902.40 88888.00 2018-07-27 04:24:11.406 208 11497.06 82.16 56902.47 88888.00 2018-07-27 04:24:11.906 208 11497.08 82.19 56902.52 88888.00 2018-07-27 04:24:12.406 208 11497.06 82.20 56902.64 88888.00 2018-07-27 04:24:13.407 208 11497.17 82.30 56902.61 88888.00 2018-07-27 04:24:13.907 208 11497.19 82.26 56902.67 88888.00 2018-07-27 04:24:14.407 208 11497.20 82.27 56902.68 88888.00 2018-07-27 04:24:14.907 208 11497.27 82.31 56902.74 88888.00 2018-07-27 04:24:15.407 208 11497.26 82.34 56902.78 88888.00 2018-07-27 04:24:15.907 208 11497.22 82.42 56902.77 88888.00 2018-07-27 04:24:16.407 208 11497.26 82.50 56902.84 88888.00 2018-07-27 04:24:16.907 208 11497.30 82.51 56902.82 88888.00 2018-07-27 04:24:17.407 208 11497.27 82.50 56902.84 88888.00 2018-07-27 04:24:17.907 208 11497.30 82.47 56902.91 88888.00 2018-07-27 04:24:18.407 208 11497.40 82.46 56902.93 88888.00 2018-07-27 04:24:18.907 208 11497.37 82.47 56903.01 88888.00 2018-07-27 04:24:19.407 208 11497.34 82.57 56903.04 88888.00 2018-07-27 04:24:19.907 208 11497.38 82.59 56903.03 88888.00 2018-07-27 04:24:20.407 208 11497.41 82.61 56903.07 88888.00 2018-07-27 04:24:20.907 208 11497.44 82.60 56903.10 88888.00 2018-07-27 04:24:21.407 208 11497.51 82.65 56903.10 88888.00 2018-07-27 04:24:21.907 208 11497.53 82.65 56903.13 88888.00 2018-07-27 04:24:22.407 208 11497.54 82.66 56903.18 88888.00 2018-07-27 04:24:22.907 208 11497.54 82.70 56903.19 88888.00 2018-07-27 04:24:23.407 208 11497.56 82.64 56903.24 88888.00 2018-07-27 04:24:23.907 208 11497.60 82.66 56903.31 88888.00 2018-07-27 04:24:24.407 208 11497.69 82.77 56903.36 88888.00 2018-07-27 04:24:24.907 208 11497.74 82.78 56903.33 88888.00 2018-07-27 04:24:25.407 208 11497.72 82.73 56903.35 88888.00 2018-07-27 04:24:25.907 208 11497.79 82.73 56903.32 88888.00 2018-07-27 04:24:26.407 208 11497.82 82.75 56903.29 88888.00 2018-07-27 04:24:26.907 208 11497.81 82.77 56903.29 88888.00 2018-07-27 04:24:27.407 208 11497.83 82.81 56903.35 88888.00 2018-07-27 04:24:27.907 208 11497.89 82.84 56903.32 88888.00 2018-07-27 04:24:28.407 208 11497.89 82.86 56903.32 88888.00 2018-07-27 04:24:28.907 208 11498.00 82.90 56903.37 88888.00 2018-07-27 04:24:29.407 208 11498.05 82.94 56903.46 88888.00 2018-07-27 04:24:29.907 208 11498.03 82.98 56903.43 88888.00 2018-07-27 04:24:30.407 208 11498.04 83.02 56903.36 88888.00 2018-07-27 04:24:30.907 208 11498.14 83.01 56903.41 88888.00 2018-07-27 04:24:31.407 208 11498.13 83.02 56903.48 88888.00 2018-07-27 04:24:31.907 208 11498.17 83.05 56903.45 88888.00 2018-07-27 04:24:32.407 208 11498.16 83.09 56903.44 88888.00 2018-07-27 04:24:32.907 208 11498.19 83.08 56903.42 88888.00 2018-07-27 04:24:33.407 208 11498.24 83.08 56903.46 88888.00 2018-07-27 04:24:33.907 208 11498.26 83.12 56903.54 88888.00 2018-07-27 04:24:34.407 208 11498.26 83.18 56903.52 88888.00 2018-07-27 04:24:34.907 208 11498.26 83.17 56903.59 88888.00 2018-07-27 04:24:35.407 208 11498.27 83.26 56903.59 88888.00 2018-07-27 04:24:35.907 208 11498.32 83.31 56903.62 88888.00 2018-07-27 04:24:36.407 208 11498.34 83.31 56903.64 88888.00 2018-07-27 04:24:36.907 208 11498.40 83.35 56903.68 88888.00 2018-07-27 04:24:37.407 208 11498.49 83.38 56903.72 88888.00 2018-07-27 04:24:37.907 208 11498.40 83.39 56903.75 88888.00 2018-07-27 04:24:38.407 208 11498.38 83.47 56903.72 88888.00 2018-07-27 04:24:38.907 208 11498.45 83.47 56903.74 88888.00 2018-07-27 04:24:39.407 208 11498.48 83.43 56903.76 88888.00 2018-07-27 04:24:39.907 208 11498.51 83.43 56903.80 88888.00 2018-07-27 04:24:40.407 208 11498.58 83.51 56903.88 88888.00 2018-07-27 04:24:40.907 208 11498.52 83.52 56903.94 88888.00 2018-07-27 04:24:41.407 208 11498.54 83.54 56903.91 88888.00 2018-07-27 04:24:41.907 208 11498.58 83.61 56903.87 88888.00 2018-07-27 04:24:42.407 208 11498.58 83.63 56903.89 88888.00 2018-07-27 04:24:42.907 208 11498.56 83.65 56903.93 88888.00 2018-07-27 04:24:43.407 208 11498.65 83.69 56903.91 88888.00 2018-07-27 04:24:43.907 208 11498.66 83.74 56903.91 88888.00 2018-07-27 04:24:44.907 208 11498.61 83.80 56903.88 88888.00 2018-07-27 04:24:45.407 208 11498.62 83.80 56903.94 88888.00 2018-07-27 04:24:45.907 208 11498.59 83.76 56903.90 88888.00 2018-07-27 04:24:46.407 208 11498.60 83.82 56903.91 88888.00 2018-07-27 04:24:46.907 208 11498.70 83.83 56903.95 88888.00 2018-07-27 04:24:47.407 208 11498.66 83.79 56903.91 88888.00 2018-07-27 04:24:47.907 208 11498.67 83.85 56903.96 88888.00 2018-07-27 04:24:48.407 208 11498.73 83.93 56903.93 88888.00 2018-07-27 04:24:48.907 208 11498.73 83.90 56903.87 88888.00 2018-07-27 04:24:49.407 208 11498.72 83.90 56903.83 88888.00 2018-07-27 04:24:49.907 208 11498.77 84.00 56903.83 88888.00 2018-07-27 04:24:50.407 208 11498.76 84.02 56903.80 88888.00 2018-07-27 04:24:50.907 208 11498.76 83.97 56903.75 88888.00 2018-07-27 04:24:51.407 208 11498.83 83.93 56903.68 88888.00 2018-07-27 04:24:51.907 208 11498.87 83.94 56903.65 88888.00 2018-07-27 04:24:52.407 208 11498.85 83.96 56903.52 88888.00 2018-07-27 04:24:52.907 208 11498.87 83.99 56903.49 88888.00 2018-07-27 04:24:53.407 208 11498.93 84.02 56903.42 88888.00 2018-07-27 04:24:53.907 208 11498.85 84.09 56903.39 88888.00 2018-07-27 04:24:54.907 208 11498.94 84.13 56903.36 88888.00 2018-07-27 04:24:55.407 208 11498.89 84.08 56903.25 88888.00 2018-07-27 04:24:55.907 208 11498.96 84.06 56903.20 88888.00 2018-07-27 04:24:56.407 208 11498.97 84.08 56903.14 88888.00 2018-07-27 04:24:56.907 208 11498.99 84.06 56903.06 88888.00 2018-07-27 04:24:57.407 208 11499.00 84.08 56902.98 88888.00 2018-07-27 04:24:57.907 208 11499.04 84.02 56902.96 88888.00 2018-07-27 04:24:58.407 208 11499.02 84.06 56902.88 88888.00 2018-07-27 04:24:58.907 208 11499.00 84.06 56902.79 88888.00 2018-07-27 04:24:59.407 208 11499.06 84.04 56902.68 88888.00 2018-07-27 04:24:59.907 208 11499.07 84.02 56902.64 88888.00 2018-07-27 04:25:00.407 208 11499.10 84.06 56902.60 88888.00 2018-07-27 04:25:00.907 208 11499.11 84.01 56902.53 88888.00 2018-07-27 04:25:01.407 208 11499.08 84.01 56902.49 88888.00 2018-07-27 04:25:01.907 208 11499.06 84.06 56902.45 88888.00 2018-07-27 04:25:02.407 208 11499.14 84.08 56902.39 88888.00 2018-07-27 04:25:02.907 208 11499.20 84.06 56902.30 88888.00 2018-07-27 04:25:03.407 208 11499.11 84.04 56902.27 88888.00 2018-07-27 04:25:03.907 208 11499.07 84.08 56902.26 88888.00 2018-07-27 04:25:04.407 208 11499.11 84.06 56902.21 88888.00 2018-07-27 04:25:04.907 208 11499.16 84.04 56902.09 88888.00 2018-07-27 04:25:05.407 208 11499.20 84.02 56902.03 88888.00 2018-07-27 04:25:05.907 208 11499.21 83.97 56901.95 88888.00 2018-07-27 04:25:06.407 208 11499.18 83.93 56901.88 88888.00 2018-07-27 04:25:06.907 208 11499.21 83.94 56901.76 88888.00 2018-07-27 04:25:07.407 208 11499.25 83.94 56901.65 88888.00 2018-07-27 04:25:07.907 208 11499.22 83.92 56901.60 88888.00 2018-07-27 04:25:08.407 208 11499.16 83.94 56901.60 88888.00 2018-07-27 04:25:08.907 208 11499.16 83.94 56901.57 88888.00 2018-07-27 04:25:09.407 208 11499.16 83.95 56901.44 88888.00 2018-07-27 04:25:09.907 208 11499.15 83.94 56901.43 88888.00 2018-07-27 04:25:10.407 208 11499.20 83.89 56901.38 88888.00 2018-07-27 04:25:10.907 208 11499.21 83.93 56901.33 88888.00 2018-07-27 04:25:11.407 208 11499.10 83.96 56901.26 88888.00 2018-07-27 04:25:11.907 208 11499.15 83.99 56901.25 88888.00 2018-07-27 04:25:12.407 208 11499.17 83.95 56901.18 88888.00 2018-07-27 04:25:12.907 208 11499.13 83.93 56901.11 88888.00 2018-07-27 04:25:13.407 208 11499.11 83.92 56901.05 88888.00 2018-07-27 04:25:13.907 208 11499.14 83.89 56900.99 88888.00 2018-07-27 04:25:14.407 208 11499.10 83.87 56901.00 88888.00 2018-07-27 04:25:14.907 208 11499.06 83.85 56900.92 88888.00 2018-07-27 04:25:15.407 208 11499.06 83.85 56900.83 88888.00 2018-07-27 04:25:15.907 208 11499.00 83.83 56900.81 88888.00 2018-07-27 04:25:16.407 208 11498.96 83.85 56900.80 88888.00 2018-07-27 04:25:16.907 208 11498.99 83.85 56900.70 88888.00 2018-07-27 04:25:17.407 208 11498.95 83.85 56900.67 88888.00 2018-07-27 04:25:17.907 208 11498.92 83.83 56900.65 88888.00 2018-07-27 04:25:18.407 208 11498.93 83.85 56900.68 88888.00 2018-07-27 04:25:18.907 208 11498.88 83.80 56900.68 88888.00 2018-07-27 04:25:19.407 208 11498.87 83.81 56900.66 88888.00 2018-07-27 04:25:19.907 208 11498.89 83.82 56900.68 88888.00 2018-07-27 04:25:20.407 208 11498.83 83.77 56900.69 88888.00 2018-07-27 04:25:20.907 208 11498.80 83.79 56900.66 88888.00 2018-07-27 04:25:21.407 208 11498.81 83.76 56900.60 88888.00 2018-07-27 04:25:21.907 208 11498.75 83.76 56900.56 88888.00 2018-07-27 04:25:22.407 208 11498.66 83.74 56900.61 88888.00 2018-07-27 04:25:22.907 208 11498.60 83.77 56900.63 88888.00 2018-07-27 04:25:23.407 208 11498.60 83.76 56900.65 88888.00 2018-07-27 04:25:23.907 208 11498.59 83.76 56900.57 88888.00 2018-07-27 04:25:24.407 208 11498.55 83.80 56900.59 88888.00 2018-07-27 04:25:24.907 208 11498.59 83.80 56900.62 88888.00 2018-07-27 04:25:25.407 208 11498.52 83.76 56900.63 88888.00 2018-07-27 04:25:26.407 208 11498.48 83.72 56900.65 88888.00 2018-07-27 04:25:26.907 208 11498.42 83.70 56900.61 88888.00 2018-07-27 04:25:27.407 208 11498.38 83.72 56900.67 88888.00 2018-07-27 04:25:27.907 208 11498.40 83.77 56900.65 88888.00 2018-07-27 04:25:28.407 208 11498.38 83.76 56900.63 88888.00 2018-07-27 04:25:28.907 208 11498.31 83.73 56900.66 88888.00 2018-07-27 04:25:29.407 208 11498.27 83.73 56900.67 88888.00 2018-07-27 04:25:29.907 208 11498.25 83.70 56900.72 88888.00 2018-07-27 04:25:30.407 208 11498.19 83.65 56900.73 88888.00 2018-07-27 04:25:30.907 208 11498.26 83.61 56900.70 88888.00 2018-07-27 04:25:31.407 208 11498.21 83.63 56900.74 88888.00 2018-07-27 04:25:31.907 208 11498.14 83.63 56900.76 88888.00 2018-07-27 04:25:32.407 208 11498.16 83.61 56900.76 88888.00 2018-07-27 04:25:32.907 208 11498.14 83.60 56900.76 88888.00 2018-07-27 04:25:33.407 208 11498.02 83.58 56900.83 88888.00 2018-07-27 04:25:33.907 208 11497.96 83.60 56900.78 88888.00 2018-07-27 04:25:34.407 208 11497.99 83.63 56900.75 88888.00 2018-07-27 04:25:34.907 208 11497.93 83.63 56900.78 88888.00 2018-07-27 04:25:35.407 208 11497.89 83.62 56900.85 88888.00 2018-07-27 04:25:35.907 208 11497.86 83.63 56900.86 88888.00 2018-07-27 04:25:36.407 208 11497.81 83.62 56900.76 88888.00 2018-07-27 04:25:36.907 208 11497.78 83.60 56900.81 88888.00 2018-07-27 04:25:37.407 208 11497.82 83.56 56900.93 88888.00 2018-07-27 04:25:37.907 208 11497.75 83.54 56900.91 88888.00 2018-07-27 04:25:38.407 208 11497.64 83.54 56900.93 88888.00 2018-07-27 04:25:38.907 208 11497.62 83.54 56900.93 88888.00 2018-07-27 04:25:39.407 208 11497.63 83.49 56900.99 88888.00 2018-07-27 04:25:39.907 208 11497.56 83.48 56901.02 88888.00 2018-07-27 04:25:40.407 208 11497.47 83.49 56900.96 88888.00 2018-07-27 04:25:40.907 208 11497.47 83.46 56900.95 88888.00 2018-07-27 04:25:41.407 208 11497.44 83.43 56901.02 88888.00 2018-07-27 04:25:41.907 208 11497.41 83.45 56901.06 88888.00 2018-07-27 04:25:42.407 208 11497.40 83.42 56901.06 88888.00 2018-07-27 04:25:42.907 208 11497.34 83.40 56901.08 88888.00 2018-07-27 04:25:43.407 208 11497.27 83.35 56901.10 88888.00 2018-07-27 04:25:43.907 208 11497.24 83.41 56901.13 88888.00 2018-07-27 04:25:44.407 208 11497.21 83.38 56901.13 88888.00 2018-07-27 04:25:44.907 208 11497.09 83.38 56901.12 88888.00 2018-07-27 04:25:45.407 208 11497.08 83.39 56901.13 88888.00 2018-07-27 04:25:45.907 208 11497.10 83.35 56901.15 88888.00 2018-07-27 04:25:46.407 208 11496.96 83.36 56901.18 88888.00 2018-07-27 04:25:46.907 208 11496.93 83.33 56901.15 88888.00 2018-07-27 04:25:47.407 208 11496.92 83.33 56901.19 88888.00 2018-07-27 04:25:47.907 208 11496.80 83.33 56901.24 88888.00 2018-07-27 04:25:48.407 208 11496.78 83.36 56901.25 88888.00 2018-07-27 04:25:48.907 208 11496.79 83.36 56901.25 88888.00 2018-07-27 04:25:49.407 208 11496.71 83.35 56901.24 88888.00 2018-07-27 04:25:49.907 208 11496.65 83.34 56901.26 88888.00 2018-07-27 04:25:50.407 208 11496.63 83.33 56901.30 88888.00 2018-07-27 04:25:50.907 208 11496.57 83.36 56901.37 88888.00 2018-07-27 04:25:51.407 208 11496.57 83.36 56901.34 88888.00 2018-07-27 04:25:51.907 208 11496.59 83.33 56901.33 88888.00 2018-07-27 04:25:52.407 208 11496.52 83.31 56901.36 88888.00 2018-07-27 04:25:52.907 208 11496.45 83.35 56901.40 88888.00 2018-07-27 04:25:53.407 208 11496.46 83.36 56901.45 88888.00 2018-07-27 04:25:53.907 208 11496.40 83.33 56901.46 88888.00 2018-07-27 04:25:54.407 208 11496.37 83.29 56901.50 88888.00 2018-07-27 04:25:54.907 208 11496.39 83.32 56901.50 88888.00 2018-07-27 04:25:55.908 208 11496.28 83.22 56901.49 88888.00 2018-07-27 04:25:56.408 208 11496.23 83.27 56901.50 88888.00 2018-07-27 04:25:56.908 208 11496.26 83.25 56901.59 88888.00 2018-07-27 04:25:57.908 208 11496.08 83.24 56901.59 88888.00 2018-07-27 04:25:58.408 208 11496.05 83.22 56901.64 88888.00 2018-07-27 04:25:58.908 208 11496.07 83.19 56901.68 88888.00 2018-07-27 04:25:59.408 208 11496.11 83.20 56901.65 88888.00 2018-07-27 04:25:59.908 208 11496.05 83.22 56901.66 88888.00 2018-07-27 04:26:00.408 208 11495.97 83.24 56901.68 88888.00 2018-07-27 04:26:00.908 208 11495.88 83.25 56901.68 88888.00 2018-07-27 04:26:01.408 208 11495.94 83.27 56901.68 88888.00 2018-07-27 04:26:01.908 208 11495.91 83.26 56901.69 88888.00 2018-07-27 04:26:02.408 208 11495.89 83.26 56901.73 88888.00 2018-07-27 04:26:02.908 208 11495.87 83.26 56901.78 88888.00 2018-07-27 04:26:03.408 208 11495.84 83.24 56901.79 88888.00 2018-07-27 04:26:03.908 208 11495.82 83.22 56901.77 88888.00 2018-07-27 04:26:04.408 208 11495.78 83.24 56901.79 88888.00 2018-07-27 04:26:04.908 208 11495.74 83.26 56901.85 88888.00 2018-07-27 04:26:05.408 208 11495.73 83.25 56901.88 88888.00 2018-07-27 04:26:05.908 208 11495.71 83.26 56901.92 88888.00 2018-07-27 04:26:06.408 208 11495.71 83.32 56901.92 88888.00 2018-07-27 04:26:06.908 208 11495.68 83.26 56901.94 88888.00 2018-07-27 04:26:07.908 208 11495.70 83.29 56901.95 88888.00 2018-07-27 04:26:08.408 208 11495.67 83.33 56901.98 88888.00 2018-07-27 04:26:08.908 208 11495.64 83.21 56902.01 88888.00 2018-07-27 04:26:09.408 208 11495.66 83.19 56901.98 88888.00 2018-07-27 04:26:09.908 208 11495.64 83.27 56901.97 88888.00 2018-07-27 04:26:10.408 208 11495.56 83.28 56902.01 88888.00 2018-07-27 04:26:10.908 208 11495.53 83.25 56902.04 88888.00 2018-07-27 04:26:11.408 208 11495.52 83.28 56902.07 88888.00 2018-07-27 04:26:11.908 208 11495.41 83.31 56902.13 88888.00 2018-07-27 04:26:12.408 208 11495.48 83.39 56902.16 88888.00 2018-07-27 04:26:12.908 208 11495.46 83.45 56902.21 88888.00 2018-07-27 04:26:13.408 208 11495.36 83.48 56902.26 88888.00 2018-07-27 04:26:13.908 208 11495.38 83.53 56902.28 88888.00 2018-07-27 04:26:14.408 208 11495.36 83.49 56902.27 88888.00 2018-07-27 04:26:14.908 208 11495.26 83.49 56902.34 88888.00 2018-07-27 04:26:15.408 208 11495.29 83.52 56902.34 88888.00 2018-07-27 04:26:15.908 208 11495.34 83.51 56902.29 88888.00 2018-07-27 04:26:16.408 208 11495.28 83.54 56902.36 88888.00 2018-07-27 04:26:16.908 208 11495.25 83.55 56902.35 88888.00 2018-07-27 04:26:17.408 208 11495.26 83.60 56902.29 88888.00 2018-07-27 04:26:17.908 208 11495.22 83.53 56902.26 88888.00 2018-07-27 04:26:18.408 208 11495.22 83.58 56902.27 88888.00 2018-07-27 04:26:18.908 208 11495.24 83.63 56902.37 88888.00 2018-07-27 04:26:19.408 208 11495.18 83.66 56902.40 88888.00 2018-07-27 04:26:19.908 208 11495.13 83.62 56902.39 88888.00 2018-07-27 04:26:20.408 208 11495.17 83.65 56902.47 88888.00 2018-07-27 04:26:20.908 208 11495.15 83.67 56902.40 88888.00 2018-07-27 04:26:21.408 208 11495.10 83.67 56902.39 88888.00 2018-07-27 04:26:21.908 208 11495.13 83.67 56902.43 88888.00 2018-07-27 04:26:22.408 208 11495.14 83.72 56902.45 88888.00 2018-07-27 04:26:22.908 208 11495.07 83.70 56902.49 88888.00 2018-07-27 04:26:23.408 208 11495.13 83.74 56902.47 88888.00 2018-07-27 04:26:23.908 208 11495.13 83.79 56902.46 88888.00 2018-07-27 04:26:24.408 208 11495.04 83.77 56902.52 88888.00 2018-07-27 04:26:24.908 208 11495.04 83.75 56902.47 88888.00 2018-07-27 04:26:25.408 208 11495.13 83.80 56902.42 88888.00 2018-07-27 04:26:25.908 208 11495.07 83.81 56902.40 88888.00 2018-07-27 04:26:26.408 208 11495.00 83.88 56902.40 88888.00 2018-07-27 04:26:26.908 208 11495.07 83.95 56902.41 88888.00 2018-07-27 04:26:27.408 208 11494.99 84.00 56902.36 88888.00 2018-07-27 04:26:27.908 208 11494.97 84.02 56902.41 88888.00 2018-07-27 04:26:28.408 208 11495.07 84.04 56902.48 88888.00 2018-07-27 04:26:28.908 208 11495.10 84.00 56902.42 88888.00 2018-07-27 04:26:29.408 208 11495.06 83.99 56902.41 88888.00 2018-07-27 04:26:29.908 208 11495.10 84.01 56902.39 88888.00 2018-07-27 04:26:30.408 208 11495.10 84.06 56902.35 88888.00 2018-07-27 04:26:30.908 208 11495.04 84.09 56902.41 88888.00 2018-07-27 04:26:31.408 208 11495.07 84.11 56902.40 88888.00 2018-07-27 04:26:31.908 208 11495.10 84.17 56902.37 88888.00 2018-07-27 04:26:32.408 208 11495.07 84.21 56902.35 88888.00 2018-07-27 04:26:32.908 208 11495.15 84.23 56902.30 88888.00 2018-07-27 04:26:33.408 208 11495.22 84.28 56902.32 88888.00 2018-07-27 04:26:33.908 208 11495.18 84.31 56902.27 88888.00 2018-07-27 04:26:34.408 208 11495.14 84.34 56902.28 88888.00 2018-07-27 04:26:34.908 208 11495.20 84.37 56902.28 88888.00 2018-07-27 04:26:35.408 208 11495.19 84.35 56902.26 88888.00 2018-07-27 04:26:35.908 208 11495.19 84.38 56902.23 88888.00 2018-07-27 04:26:36.408 208 11495.27 84.36 56902.23 88888.00 2018-07-27 04:26:36.908 208 11495.22 84.37 56902.15 88888.00 2018-07-27 04:26:37.408 208 11495.27 84.40 56902.10 88888.00 2018-07-27 04:26:37.908 208 11495.36 84.41 56902.09 88888.00 2018-07-27 04:26:38.408 208 11495.34 84.47 56902.11 88888.00 2018-07-27 04:26:39.408 208 11495.35 84.58 56902.13 88888.00 2018-07-27 04:26:39.908 208 11495.40 84.57 56902.07 88888.00 2018-07-27 04:26:40.408 208 11495.35 84.58 56902.07 88888.00 2018-07-27 04:26:40.908 208 11495.42 84.64 56902.09 88888.00 2018-07-27 04:26:41.408 208 11495.50 84.64 56902.07 88888.00 2018-07-27 04:26:41.908 208 11495.48 84.60 56902.08 88888.00 2018-07-27 04:26:42.408 208 11495.45 84.67 56902.02 88888.00 2018-07-27 04:26:42.908 208 11495.50 84.70 56901.95 88888.00 2018-07-27 04:26:43.408 208 11495.48 84.63 56901.95 88888.00 2018-07-27 04:26:43.908 208 11495.49 84.68 56901.92 88888.00 2018-07-27 04:26:44.408 208 11495.57 84.72 56901.90 88888.00 2018-07-27 04:26:44.908 208 11495.60 84.77 56901.85 88888.00 2018-07-27 04:26:45.408 208 11495.57 84.74 56901.84 88888.00 2018-07-27 04:26:45.908 208 11495.59 84.71 56901.81 88888.00 2018-07-27 04:26:46.408 208 11495.59 84.76 56901.81 88888.00 2018-07-27 04:26:46.908 208 11495.64 84.83 56901.79 88888.00 2018-07-27 04:26:47.408 208 11495.71 84.79 56901.77 88888.00 2018-07-27 04:26:47.908 208 11495.76 84.76 56901.76 88888.00 2018-07-27 04:26:48.408 208 11495.66 84.75 56901.71 88888.00 2018-07-27 04:26:48.908 208 11495.67 84.79 56901.66 88888.00 2018-07-27 04:26:49.408 208 11495.70 84.78 56901.58 88888.00 2018-07-27 04:26:49.908 208 11495.68 84.79 56901.49 88888.00 2018-07-27 04:26:50.408 208 11495.68 84.85 56901.50 88888.00 2018-07-27 04:26:50.908 208 11495.77 84.87 56901.49 88888.00 2018-07-27 04:26:51.408 208 11495.76 84.83 56901.45 88888.00 2018-07-27 04:26:51.908 208 11495.69 84.85 56901.40 88888.00 2018-07-27 04:26:52.408 208 11495.75 84.84 56901.27 88888.00 2018-07-27 04:26:52.908 208 11495.77 84.87 56901.23 88888.00 2018-07-27 04:26:53.408 208 11495.74 84.90 56901.19 88888.00 2018-07-27 04:26:53.908 208 11495.82 84.91 56901.19 88888.00 2018-07-27 04:26:54.408 208 11495.81 84.94 56901.14 88888.00 2018-07-27 04:26:54.908 208 11495.76 84.95 56901.08 88888.00 2018-07-27 04:26:55.408 208 11495.81 84.92 56901.07 88888.00 2018-07-27 04:26:55.908 208 11495.84 84.94 56901.01 88888.00 2018-07-27 04:26:56.408 208 11495.78 85.02 56900.96 88888.00 2018-07-27 04:26:56.908 208 11495.84 84.91 56900.93 88888.00 2018-07-27 04:26:57.408 208 11495.83 84.91 56900.85 88888.00 2018-07-27 04:26:57.908 208 11495.78 84.92 56900.81 88888.00 2018-07-27 04:26:58.408 208 11495.84 85.03 56900.75 88888.00 2018-07-27 04:26:58.908 208 11495.88 85.02 56900.69 88888.00 2018-07-27 04:26:59.408 208 11495.88 84.98 56900.72 88888.00 2018-07-27 04:26:59.908 208 11495.89 84.92 56900.62 88888.00 2018-07-27 04:27:00.408 208 11495.89 84.94 56900.56 88888.00 2018-07-27 04:27:00.908 208 11495.88 84.95 56900.55 88888.00 2018-07-27 04:27:01.408 208 11495.84 84.98 56900.46 88888.00 2018-07-27 04:27:01.908 208 11495.87 84.99 56900.44 88888.00 2018-07-27 04:27:02.408 208 11495.84 84.94 56900.34 88888.00 2018-07-27 04:27:02.908 208 11495.88 84.94 56900.33 88888.00 2018-07-27 04:27:03.408 208 11495.99 84.90 56900.25 88888.00 2018-07-27 04:27:03.908 208 11495.99 84.82 56900.18 88888.00 2018-07-27 04:27:04.408 208 11495.95 84.83 56900.14 88888.00 2018-07-27 04:27:04.908 208 11495.97 84.88 56900.06 88888.00 2018-07-27 04:27:05.408 208 11495.94 84.88 56900.01 88888.00 2018-07-27 04:27:05.908 208 11495.94 84.87 56899.97 88888.00 2018-07-27 04:27:06.408 208 11495.97 84.88 56899.86 88888.00 2018-07-27 04:27:06.908 208 11495.99 84.87 56899.78 88888.00 2018-07-27 04:27:07.408 208 11495.95 84.88 56899.76 88888.00 2018-07-27 04:27:07.908 208 11495.97 84.85 56899.70 88888.00 2018-07-27 04:27:08.908 208 11495.92 84.76 56899.65 88888.00 2018-07-27 04:27:09.408 208 11495.97 84.76 56899.59 88888.00 2018-07-27 04:27:09.908 208 11495.98 84.84 56899.45 88888.00 2018-07-27 04:27:10.908 208 11495.96 84.83 56899.35 88888.00 2018-07-27 04:27:11.408 208 11496.03 84.84 56899.35 88888.00 2018-07-27 04:27:11.908 208 11495.99 84.89 56899.26 88888.00 2018-07-27 04:27:12.408 208 11495.96 84.83 56899.18 88888.00 2018-07-27 04:27:12.908 208 11495.99 84.77 56899.08 88888.00 2018-07-27 04:27:13.408 208 11495.96 84.76 56899.05 88888.00 2018-07-27 04:27:13.908 208 11495.84 84.75 56899.02 88888.00 2018-07-27 04:27:14.408 208 11495.91 84.74 56898.93 88888.00 2018-07-27 04:27:14.908 208 11495.94 84.77 56898.77 88888.00 2018-07-27 04:27:15.408 208 11495.91 84.78 56898.76 88888.00 2018-07-27 04:27:15.908 208 11495.91 84.75 56898.69 88888.00 2018-07-27 04:27:16.408 208 11495.94 84.58 56898.67 88888.00 2018-07-27 04:27:16.908 208 11495.85 84.61 56898.64 88888.00 2018-07-27 04:27:17.408 208 11495.89 84.63 56898.55 88888.00 2018-07-27 04:27:17.908 208 11495.91 84.62 56898.49 88888.00 2018-07-27 04:27:18.408 208 11495.94 84.60 56898.38 88888.00 2018-07-27 04:27:18.908 208 11495.91 84.60 56898.36 88888.00 2018-07-27 04:27:19.408 208 11495.89 84.61 56898.37 88888.00 2018-07-27 04:27:19.908 208 11495.87 84.55 56898.26 88888.00 2018-07-27 04:27:20.408 208 11495.92 84.45 56898.17 88888.00 2018-07-27 04:27:20.908 208 11495.96 84.44 56898.04 88888.00 2018-07-27 04:27:21.408 208 11495.94 84.45 56898.03 88888.00 2018-07-27 04:27:21.908 208 11495.92 84.44 56897.98 88888.00 2018-07-27 04:27:22.408 208 11495.97 84.40 56897.94 88888.00 2018-07-27 04:27:22.908 208 11495.97 84.37 56897.89 88888.00 2018-07-27 04:27:23.408 208 11495.96 84.45 56897.79 88888.00 2018-07-27 04:27:23.908 208 11495.98 84.42 56897.77 88888.00 2018-07-27 04:27:24.408 208 11495.97 84.38 56897.74 88888.00 2018-07-27 04:27:24.908 208 11495.95 84.38 56897.70 88888.00 2018-07-27 04:27:25.408 208 11495.99 84.35 56897.71 88888.00 2018-07-27 04:27:25.908 208 11496.03 84.30 56897.64 88888.00 2018-07-27 04:27:26.408 208 11495.92 84.30 56897.54 88888.00 2018-07-27 04:27:26.908 208 11495.98 84.30 56897.53 88888.00 2018-07-27 04:27:27.408 208 11495.98 84.28 56897.48 88888.00 2018-07-27 04:27:27.908 208 11495.94 84.26 56897.44 88888.00 2018-07-27 04:27:28.408 208 11495.98 84.26 56897.34 88888.00 2018-07-27 04:27:28.908 208 11496.02 84.29 56897.23 88888.00 2018-07-27 04:27:29.408 208 11495.99 84.26 56897.22 88888.00 2018-07-27 04:27:29.908 208 11496.02 84.24 56897.19 88888.00 2018-07-27 04:27:30.408 208 11496.01 84.23 56897.16 88888.00 2018-07-27 04:27:30.908 208 11495.99 84.20 56897.14 88888.00 2018-07-27 04:27:31.408 208 11495.98 84.20 56897.09 88888.00 2018-07-27 04:27:31.908 208 11496.07 84.20 56897.07 88888.00 2018-07-27 04:27:32.408 208 11496.05 84.19 56896.98 88888.00 2018-07-27 04:27:32.908 208 11496.03 84.19 56896.98 88888.00 2018-07-27 04:27:33.408 208 11496.05 84.19 56896.97 88888.00 2018-07-27 04:27:33.908 208 11496.05 84.19 56896.98 88888.00 2018-07-27 04:27:34.408 208 11496.02 84.19 56896.96 88888.00 2018-07-27 04:27:34.908 208 11496.14 84.19 56896.97 88888.00 2018-07-27 04:27:35.408 208 11496.11 84.16 56896.94 88888.00 2018-07-27 04:27:35.908 208 11496.05 84.10 56896.85 88888.00 2018-07-27 04:27:36.408 208 11496.14 84.09 56896.82 88888.00 2018-07-27 04:27:36.908 208 11496.16 84.09 56896.75 88888.00 2018-07-27 04:27:37.408 208 11496.11 84.09 56896.74 88888.00 2018-07-27 04:27:37.908 208 11496.15 84.11 56896.71 88888.00 2018-07-27 04:27:38.408 208 11496.14 84.14 56896.72 88888.00 2018-07-27 04:27:38.908 208 11496.11 84.20 56896.77 88888.00 2018-07-27 04:27:39.408 208 11496.15 84.21 56896.80 88888.00 2018-07-27 04:27:39.908 208 11496.26 84.17 56896.83 88888.00 2018-07-27 04:27:40.408 208 11496.18 84.11 56896.78 88888.00 2018-07-27 04:27:40.909 208 11496.17 84.14 56896.80 88888.00 2018-07-27 04:27:41.409 208 11496.19 84.11 56896.84 88888.00 2018-07-27 04:27:42.409 208 11496.16 84.03 56896.85 88888.00 2018-07-27 04:27:42.909 208 11496.24 84.07 56896.81 88888.00 2018-07-27 04:27:43.409 208 11496.22 84.08 56896.87 88888.00 2018-07-27 04:27:43.909 208 11496.17 84.04 56896.87 88888.00 2018-07-27 04:27:44.409 208 11496.28 84.07 56896.83 88888.00 2018-07-27 04:27:44.909 208 11496.29 84.04 56896.80 88888.00 2018-07-27 04:27:45.409 208 11496.25 84.03 56896.78 88888.00 2018-07-27 04:27:45.909 208 11496.25 84.06 56896.78 88888.00 2018-07-27 04:27:46.409 208 11496.30 84.00 56896.82 88888.00 2018-07-27 04:27:46.909 208 11496.30 83.96 56896.84 88888.00 2018-07-27 04:27:47.409 208 11496.32 83.97 56896.93 88888.00 2018-07-27 04:27:47.909 208 11496.31 83.97 56896.94 88888.00 2018-07-27 04:27:48.409 208 11496.25 83.99 56896.94 88888.00 2018-07-27 04:27:48.909 208 11496.24 84.00 56896.88 88888.00 2018-07-27 04:27:49.409 208 11496.35 83.97 56896.89 88888.00 2018-07-27 04:27:49.909 208 11496.28 83.94 56896.89 88888.00 2018-07-27 04:27:50.409 208 11496.33 83.94 56896.96 88888.00 2018-07-27 04:27:50.909 208 11496.38 83.96 56896.97 88888.00 2018-07-27 04:27:51.409 208 11496.32 83.92 56897.03 88888.00 2018-07-27 04:27:51.909 208 11496.26 83.94 56897.07 88888.00 2018-07-27 04:27:52.409 208 11496.32 83.92 56897.06 88888.00 2018-07-27 04:27:52.909 208 11496.31 83.88 56897.03 88888.00 2018-07-27 04:27:53.409 208 11496.26 83.90 56897.02 88888.00 2018-07-27 04:27:53.909 208 11496.29 83.94 56897.00 88888.00 2018-07-27 04:27:54.409 208 11496.28 83.87 56897.06 88888.00 2018-07-27 04:27:54.909 208 11496.25 83.79 56897.06 88888.00 2018-07-27 04:27:55.409 208 11496.35 83.87 56897.07 88888.00 2018-07-27 04:27:55.909 208 11496.36 83.86 56897.04 88888.00 2018-07-27 04:27:56.409 208 11496.31 83.80 56897.08 88888.00 2018-07-27 04:27:56.909 208 11496.28 83.80 56897.10 88888.00 2018-07-27 04:27:57.409 208 11496.31 83.80 56897.03 88888.00 2018-07-27 04:27:57.909 208 11496.26 83.82 56897.02 88888.00 2018-07-27 04:27:58.409 208 11496.33 83.86 56897.09 88888.00 2018-07-27 04:27:58.909 208 11496.33 83.81 56897.10 88888.00 2018-07-27 04:27:59.409 208 11496.30 83.77 56897.14 88888.00 2018-07-27 04:27:59.909 208 11496.30 83.83 56897.12 88888.00 2018-07-27 04:28:00.409 208 11496.33 83.80 56897.17 88888.00 2018-07-27 04:28:00.909 208 11496.31 83.77 56897.20 88888.00 2018-07-27 04:28:01.409 208 11496.28 83.80 56897.16 88888.00 2018-07-27 04:28:01.909 208 11496.30 83.86 56897.19 88888.00 2018-07-27 04:28:02.409 208 11496.26 83.80 56897.21 88888.00 2018-07-27 04:28:02.909 208 11496.25 83.81 56897.26 88888.00 2018-07-27 04:28:03.409 208 11496.26 83.79 56897.19 88888.00 2018-07-27 04:28:03.909 208 11496.29 83.77 56897.22 88888.00 2018-07-27 04:28:04.409 208 11496.21 83.77 56897.28 88888.00 2018-07-27 04:28:04.909 208 11496.25 83.81 56897.32 88888.00 2018-07-27 04:28:05.409 208 11496.31 83.80 56897.28 88888.00 2018-07-27 04:28:05.909 208 11496.29 83.79 56897.33 88888.00 2018-07-27 04:28:06.409 208 11496.26 83.79 56897.39 88888.00 2018-07-27 04:28:06.909 208 11496.31 83.76 56897.42 88888.00 2018-07-27 04:28:07.409 208 11496.32 83.75 56897.47 88888.00 2018-07-27 04:28:07.909 208 11496.30 83.76 56897.42 88888.00 2018-07-27 04:28:08.409 208 11496.33 83.77 56897.44 88888.00 2018-07-27 04:28:08.909 208 11496.30 83.74 56897.46 88888.00 2018-07-27 04:28:09.409 208 11496.26 83.74 56897.51 88888.00 2018-07-27 04:28:09.909 208 11496.30 83.76 56897.59 88888.00 2018-07-27 04:28:10.409 208 11496.28 83.73 56897.59 88888.00 2018-07-27 04:28:10.909 208 11496.30 83.73 56897.58 88888.00 2018-07-27 04:28:11.409 208 11496.32 83.75 56897.61 88888.00 2018-07-27 04:28:11.909 208 11496.28 83.75 56897.71 88888.00 2018-07-27 04:28:12.409 208 11496.25 83.75 56897.73 88888.00 2018-07-27 04:28:12.909 208 11496.25 83.73 56897.75 88888.00 2018-07-27 04:28:13.909 208 11496.25 83.70 56897.83 88888.00 2018-07-27 04:28:14.409 208 11496.24 83.70 56897.86 88888.00 2018-07-27 04:28:14.909 208 11496.25 83.70 56897.89 88888.00 2018-07-27 04:28:15.409 208 11496.26 83.74 56897.94 88888.00 2018-07-27 04:28:15.909 208 11496.24 83.77 56897.97 88888.00 2018-07-27 04:28:16.409 208 11496.30 83.76 56897.99 88888.00 2018-07-27 04:28:16.909 208 11496.24 83.81 56898.09 88888.00 2018-07-27 04:28:17.409 208 11496.23 83.88 56898.15 88888.00 2018-07-27 04:28:17.909 208 11496.30 83.92 56898.20 88888.00 2018-07-27 04:28:18.409 208 11496.25 83.89 56898.26 88888.00 2018-07-27 04:28:18.909 208 11496.25 83.86 56898.28 88888.00 2018-07-27 04:28:19.409 208 11496.28 83.86 56898.37 88888.00 2018-07-27 04:28:19.909 208 11496.26 83.87 56898.41 88888.00 2018-07-27 04:28:20.409 208 11496.22 83.86 56898.44 88888.00 2018-07-27 04:28:20.909 208 11496.18 83.83 56898.51 88888.00 2018-07-27 04:28:21.409 208 11496.21 83.79 56898.55 88888.00 2018-07-27 04:28:21.909 208 11496.19 83.80 56898.49 88888.00 2018-07-27 04:28:22.409 208 11496.19 83.87 56898.49 88888.00 2018-07-27 04:28:22.909 208 11496.24 83.83 56898.50 88888.00 2018-07-27 04:28:23.909 208 11496.11 83.89 56898.56 88888.00 2018-07-27 04:28:24.409 208 11496.14 83.86 56898.64 88888.00 2018-07-27 04:28:24.909 208 11496.14 83.89 56898.70 88888.00 2018-07-27 04:28:25.409 208 11496.10 83.93 56898.70 88888.00 2018-07-27 04:28:25.909 208 11496.16 83.93 56898.73 88888.00 2018-07-27 04:28:26.409 208 11496.11 83.95 56898.73 88888.00 2018-07-27 04:28:26.909 208 11496.09 83.96 56898.75 88888.00 2018-07-27 04:28:27.409 208 11496.12 83.97 56898.79 88888.00 2018-07-27 04:28:27.909 208 11496.10 83.94 56898.83 88888.00 2018-07-27 04:28:28.409 208 11496.05 83.94 56898.86 88888.00 2018-07-27 04:28:28.909 208 11496.07 84.02 56898.93 88888.00 2018-07-27 04:28:29.409 208 11496.04 84.02 56898.89 88888.00 2018-07-27 04:28:29.909 208 11495.99 84.02 56898.95 88888.00 2018-07-27 04:28:30.409 208 11496.04 84.07 56898.93 88888.00 2018-07-27 04:28:30.909 208 11496.03 84.00 56898.95 88888.00 2018-07-27 04:28:31.409 208 11496.01 84.02 56899.00 88888.00 2018-07-27 04:28:31.909 208 11496.05 84.08 56898.95 88888.00 2018-07-27 04:28:32.409 208 11496.07 84.09 56899.00 88888.00 2018-07-27 04:28:32.909 208 11496.04 84.07 56898.94 88888.00 2018-07-27 04:28:33.409 208 11496.03 84.03 56898.94 88888.00 2018-07-27 04:28:33.909 208 11496.05 84.01 56898.96 88888.00 2018-07-27 04:28:34.409 208 11496.03 84.02 56898.97 88888.00 2018-07-27 04:28:34.909 208 11496.05 84.11 56899.06 88888.00 2018-07-27 04:28:35.409 208 11496.12 84.15 56899.05 88888.00 2018-07-27 04:28:35.909 208 11496.07 84.10 56898.97 88888.00 2018-07-27 04:28:36.409 208 11496.07 84.15 56898.97 88888.00 2018-07-27 04:28:36.909 208 11496.08 84.20 56899.01 88888.00 2018-07-27 04:28:37.409 208 11496.07 84.21 56899.06 88888.00 2018-07-27 04:28:37.909 208 11496.05 84.21 56899.09 88888.00 2018-07-27 04:28:38.409 208 11496.07 84.20 56899.18 88888.00 2018-07-27 04:28:38.909 208 11496.11 84.17 56899.15 88888.00 2018-07-27 04:28:39.409 208 11496.05 84.11 56899.18 88888.00 2018-07-27 04:28:39.909 208 11496.07 84.15 56899.22 88888.00 2018-07-27 04:28:40.409 208 11496.09 84.22 56899.22 88888.00 2018-07-27 04:28:40.909 208 11496.08 84.22 56899.27 88888.00 2018-07-27 04:28:41.409 208 11496.04 84.21 56899.32 88888.00 2018-07-27 04:28:41.909 208 11496.09 84.22 56899.32 88888.00 2018-07-27 04:28:42.409 208 11496.05 84.23 56899.37 88888.00 2018-07-27 04:28:42.909 208 11496.04 84.27 56899.38 88888.00 2018-07-27 04:28:43.409 208 11496.12 84.24 56899.43 88888.00 2018-07-27 04:28:43.909 208 11496.12 84.31 56899.45 88888.00 2018-07-27 04:28:44.409 208 11496.05 84.36 56899.41 88888.00 2018-07-27 04:28:44.909 208 11496.12 84.34 56899.48 88888.00 2018-07-27 04:28:45.409 208 11496.11 84.30 56899.54 88888.00 2018-07-27 04:28:45.909 208 11496.09 84.34 56899.56 88888.00 2018-07-27 04:28:46.409 208 11496.09 84.35 56899.60 88888.00 2018-07-27 04:28:46.909 208 11496.08 84.35 56899.63 88888.00 2018-07-27 04:28:47.409 208 11496.04 84.40 56899.70 88888.00 2018-07-27 04:28:47.909 208 11496.10 84.37 56899.76 88888.00 2018-07-27 04:28:48.409 208 11496.10 84.40 56899.83 88888.00 2018-07-27 04:28:48.909 208 11496.05 84.38 56899.84 88888.00 2018-07-27 04:28:49.409 208 11496.03 84.42 56899.90 88888.00 2018-07-27 04:28:49.909 208 11496.07 84.43 56899.93 88888.00 2018-07-27 04:28:50.409 208 11496.02 84.41 56899.99 88888.00 2018-07-27 04:28:50.909 208 11496.05 84.45 56900.06 88888.00 2018-07-27 04:28:51.409 208 11496.07 84.47 56900.06 88888.00 2018-07-27 04:28:51.909 208 11495.99 84.48 56900.08 88888.00 2018-07-27 04:28:52.409 208 11496.05 84.49 56900.14 88888.00 2018-07-27 04:28:52.909 208 11496.09 84.53 56900.22 88888.00 2018-07-27 04:28:53.409 208 11496.03 84.56 56900.22 88888.00 2018-07-27 04:28:53.909 208 11495.99 84.63 56900.22 88888.00 2018-07-27 04:28:54.409 208 11496.03 84.64 56900.24 88888.00 2018-07-27 04:28:54.909 208 11495.92 84.70 56900.22 88888.00 2018-07-27 04:28:55.409 208 11495.88 84.69 56900.27 88888.00 2018-07-27 04:28:55.909 208 11495.91 84.65 56900.34 88888.00 2018-07-27 04:28:56.409 208 11495.91 84.64 56900.25 88888.00 2018-07-27 04:28:56.909 208 11495.88 84.68 56900.28 88888.00 2018-07-27 04:28:57.409 208 11495.91 84.74 56900.31 88888.00 2018-07-27 04:28:57.909 208 11495.91 84.75 56900.27 88888.00 2018-07-27 04:28:58.409 208 11495.83 84.74 56900.29 88888.00 2018-07-27 04:28:58.909 208 11495.82 84.77 56900.35 88888.00 2018-07-27 04:28:59.409 208 11495.87 84.78 56900.37 88888.00 2018-07-27 04:28:59.909 208 11495.88 84.83 56900.42 88888.00 2018-07-27 04:29:00.409 208 11495.91 84.92 56900.47 88888.00 2018-07-27 04:29:00.909 208 11495.88 84.91 56900.40 88888.00 2018-07-27 04:29:01.409 208 11495.82 84.83 56900.41 88888.00 2018-07-27 04:29:01.909 208 11495.84 84.85 56900.43 88888.00 2018-07-27 04:29:02.409 208 11495.82 84.92 56900.36 88888.00 2018-07-27 04:29:02.909 208 11495.78 84.95 56900.33 88888.00 2018-07-27 04:29:03.409 208 11495.75 84.96 56900.34 88888.00 2018-07-27 04:29:03.909 208 11495.81 84.97 56900.42 88888.00 2018-07-27 04:29:04.409 208 11495.83 84.95 56900.42 88888.00 2018-07-27 04:29:05.409 208 11495.78 85.04 56900.46 88888.00 2018-07-27 04:29:05.909 208 11495.82 85.10 56900.38 88888.00 2018-07-27 04:29:06.409 208 11495.80 85.08 56900.31 88888.00 2018-07-27 04:29:06.909 208 11495.83 85.11 56900.33 88888.00 2018-07-27 04:29:07.409 208 11495.78 85.15 56900.25 88888.00 2018-07-27 04:29:07.909 208 11495.69 85.12 56900.23 88888.00 2018-07-27 04:29:08.409 208 11495.71 85.15 56900.25 88888.00 2018-07-27 04:29:08.909 208 11495.77 85.16 56900.24 88888.00 2018-07-27 04:29:09.409 208 11495.75 85.15 56900.21 88888.00 2018-07-27 04:29:09.909 208 11495.74 85.15 56900.21 88888.00 2018-07-27 04:29:10.409 208 11495.77 85.12 56900.21 88888.00 2018-07-27 04:29:10.909 208 11495.70 85.13 56900.17 88888.00 2018-07-27 04:29:11.409 208 11495.70 85.18 56900.17 88888.00 2018-07-27 04:29:11.909 208 11495.71 85.18 56900.15 88888.00 2018-07-27 04:29:12.409 208 11495.64 85.21 56900.08 88888.00 2018-07-27 04:29:12.909 208 11495.67 85.23 56900.17 88888.00 2018-07-27 04:29:13.409 208 11495.71 85.25 56900.15 88888.00 2018-07-27 04:29:13.909 208 11495.71 85.16 56900.14 88888.00 2018-07-27 04:29:14.409 208 11495.63 85.18 56900.12 88888.00 2018-07-27 04:29:14.909 208 11495.66 85.17 56900.08 88888.00 2018-07-27 04:29:15.409 208 11495.67 85.15 56900.01 88888.00 2018-07-27 04:29:15.909 208 11495.67 85.19 56899.99 88888.00 2018-07-27 04:29:16.409 208 11495.62 85.29 56899.93 88888.00 2018-07-27 04:29:16.909 208 11495.64 85.26 56899.96 88888.00 2018-07-27 04:29:17.409 208 11495.62 85.22 56899.97 88888.00 2018-07-27 04:29:17.909 208 11495.63 85.26 56899.92 88888.00 2018-07-27 04:29:18.409 208 11495.66 85.28 56899.91 88888.00 2018-07-27 04:29:18.909 208 11495.62 85.26 56899.90 88888.00 2018-07-27 04:29:19.409 208 11495.67 85.24 56899.83 88888.00 2018-07-27 04:29:19.909 208 11495.71 85.23 56899.74 88888.00 2018-07-27 04:29:20.409 208 11495.68 85.25 56899.76 88888.00 2018-07-27 04:29:20.909 208 11495.55 85.22 56899.77 88888.00 2018-07-27 04:29:21.409 208 11495.53 85.19 56899.71 88888.00 2018-07-27 04:29:21.909 208 11495.53 85.23 56899.65 88888.00 2018-07-27 04:29:22.409 208 11495.54 85.21 56899.60 88888.00 2018-07-27 04:29:22.909 208 11495.61 85.25 56899.61 88888.00 2018-07-27 04:29:23.409 208 11495.60 85.24 56899.57 88888.00 2018-07-27 04:29:23.909 208 11495.57 85.23 56899.53 88888.00 2018-07-27 04:29:24.409 208 11495.60 85.19 56899.54 88888.00 2018-07-27 04:29:24.909 208 11495.59 85.23 56899.46 88888.00 2018-07-27 04:29:25.410 208 11495.50 85.19 56899.45 88888.00 2018-07-27 04:29:25.910 208 11495.57 85.24 56899.35 88888.00 2018-07-27 04:29:26.410 208 11495.60 85.25 56899.37 88888.00 2018-07-27 04:29:26.910 208 11495.53 85.17 56899.34 88888.00 2018-07-27 04:29:27.410 208 11495.56 85.11 56899.28 88888.00 2018-07-27 04:29:27.910 208 11495.53 85.12 56899.21 88888.00 2018-07-27 04:29:28.410 208 11495.48 85.17 56899.20 88888.00 2018-07-27 04:29:28.910 208 11495.50 85.26 56899.16 88888.00 2018-07-27 04:29:29.410 208 11495.54 85.24 56899.19 88888.00 2018-07-27 04:29:29.910 208 11495.50 85.19 56899.21 88888.00 2018-07-27 04:29:30.410 208 11495.45 85.21 56899.15 88888.00 2018-07-27 04:29:30.910 208 11495.55 85.17 56899.08 88888.00 2018-07-27 04:29:31.410 208 11495.55 85.16 56899.05 88888.00 2018-07-27 04:29:31.910 208 11495.47 85.22 56899.03 88888.00 2018-07-27 04:29:32.410 208 11495.43 85.30 56899.06 88888.00 2018-07-27 04:29:32.910 208 11495.42 85.26 56899.00 88888.00 2018-07-27 04:29:33.410 208 11495.39 85.24 56898.89 88888.00 2018-07-27 04:29:33.910 208 11495.35 85.24 56898.94 88888.00 2018-07-27 04:29:34.910 208 11495.36 85.28 56898.87 88888.00 2018-07-27 04:29:35.410 208 11495.33 85.19 56898.84 88888.00 2018-07-27 04:29:35.910 208 11495.35 85.22 56898.90 88888.00 2018-07-27 04:29:36.910 208 11495.25 85.21 56898.75 88888.00 2018-07-27 04:29:37.410 208 11495.33 85.21 56898.70 88888.00 2018-07-27 04:29:37.910 208 11495.32 85.22 56898.70 88888.00 2018-07-27 04:29:38.410 208 11495.26 85.25 56898.66 88888.00 2018-07-27 04:29:38.910 208 11495.27 85.30 56898.63 88888.00 2018-07-27 04:29:39.410 208 11495.22 85.30 56898.56 88888.00 2018-07-27 04:29:39.910 208 11495.17 85.32 56898.50 88888.00 2018-07-27 04:29:40.410 208 11495.18 85.22 56898.50 88888.00 2018-07-27 04:29:40.910 208 11495.15 85.13 56898.47 88888.00 2018-07-27 04:29:41.410 208 11495.13 85.19 56898.45 88888.00 2018-07-27 04:29:41.910 208 11495.12 85.19 56898.45 88888.00 2018-07-27 04:29:42.410 208 11495.11 85.18 56898.44 88888.00 2018-07-27 04:29:42.910 208 11495.13 85.25 56898.41 88888.00 2018-07-27 04:29:43.410 208 11495.12 85.29 56898.32 88888.00 2018-07-27 04:29:43.910 208 11495.07 85.23 56898.25 88888.00 2018-07-27 04:29:44.910 208 11495.06 85.26 56898.24 88888.00 2018-07-27 04:29:45.410 208 11495.04 85.29 56898.18 88888.00 2018-07-27 04:29:45.910 208 11495.06 85.29 56898.12 88888.00 2018-07-27 04:29:46.910 208 11495.04 85.25 56898.12 88888.00 2018-07-27 04:29:47.410 208 11494.96 85.24 56898.04 88888.00 2018-07-27 04:29:47.910 208 11494.93 85.25 56898.05 88888.00 2018-07-27 04:29:48.410 208 11494.98 85.23 56897.98 88888.00 2018-07-27 04:29:48.910 208 11494.96 85.24 56897.91 88888.00 2018-07-27 04:29:49.410 208 11494.93 85.25 56897.90 88888.00 2018-07-27 04:29:49.910 208 11494.94 85.25 56897.90 88888.00 2018-07-27 04:29:50.410 208 11494.94 85.19 56897.85 88888.00 2018-07-27 04:29:50.910 208 11494.91 85.22 56897.83 88888.00 2018-07-27 04:29:51.410 208 11494.93 85.26 56897.79 88888.00 2018-07-27 04:29:51.910 208 11494.93 85.29 56897.75 88888.00 2018-07-27 04:29:52.410 208 11494.90 85.24 56897.73 88888.00 2018-07-27 04:29:52.910 208 11494.93 85.23 56897.65 88888.00 2018-07-27 04:29:53.410 208 11494.98 85.23 56897.60 88888.00 2018-07-27 04:29:53.910 208 11494.90 85.24 56897.52 88888.00 2018-07-27 04:29:54.410 208 11494.94 85.26 56897.48 88888.00 2018-07-27 04:29:54.910 208 11494.99 85.26 56897.48 88888.00 2018-07-27 04:29:55.410 208 11494.92 85.31 56897.42 88888.00 2018-07-27 04:29:55.910 208 11494.91 85.29 56897.38 88888.00 2018-07-27 04:29:56.410 208 11494.98 85.22 56897.33 88888.00 2018-07-27 04:29:56.910 208 11494.93 85.24 56897.21 88888.00 2018-07-27 04:29:57.410 208 11494.89 85.23 56897.16 88888.00 2018-07-27 04:29:57.910 208 11494.92 85.18 56897.08 88888.00 2018-07-27 04:29:58.410 208 11494.93 85.15 56897.02 88888.00 2018-07-27 04:29:58.910 208 11494.92 85.16 56896.94 88888.00 2018-07-27 04:29:59.410 208 11494.97 85.18 56896.91 88888.00 2018-07-27 04:29:59.910 208 11494.96 85.12 56896.87 88888.00 2018-07-27 04:30:00.410 208 11494.90 85.10 56896.84 88888.00 2018-07-27 04:30:00.910 208 11494.97 85.16 56896.78 88888.00 2018-07-27 04:30:01.410 208 11494.99 85.18 56896.71 88888.00 2018-07-27 04:30:01.910 208 11494.96 85.18 56896.68 88888.00 2018-07-27 04:30:02.410 208 11494.97 85.19 56896.67 88888.00 2018-07-27 04:30:02.910 208 11494.97 85.17 56896.61 88888.00 2018-07-27 04:30:03.410 208 11494.97 85.12 56896.48 88888.00 2018-07-27 04:30:03.910 208 11494.99 85.12 56896.43 88888.00 2018-07-27 04:30:04.410 208 11495.04 85.11 56896.37 88888.00 2018-07-27 04:30:04.910 208 11495.00 85.05 56896.35 88888.00 2018-07-27 04:30:05.410 208 11494.97 85.03 56896.29 88888.00 2018-07-27 04:30:05.910 208 11495.05 85.03 56896.14 88888.00 2018-07-27 04:30:06.410 208 11495.06 85.05 56896.11 88888.00 2018-07-27 04:30:06.910 208 11495.05 85.05 56896.08 88888.00 2018-07-27 04:30:07.410 208 11495.11 85.02 56896.04 88888.00 2018-07-27 04:30:07.910 208 11495.11 85.03 56895.98 88888.00 2018-07-27 04:30:08.410 208 11495.08 84.99 56895.84 88888.00 2018-07-27 04:30:08.910 208 11495.13 84.99 56895.78 88888.00 2018-07-27 04:30:09.410 208 11495.10 84.96 56895.72 88888.00 2018-07-27 04:30:09.910 208 11495.05 84.95 56895.71 88888.00 2018-07-27 04:30:10.410 208 11494.99 84.96 56895.65 88888.00 2018-07-27 04:30:10.910 208 11495.00 84.95 56895.49 88888.00 2018-07-27 04:30:11.410 208 11495.03 84.90 56895.37 88888.00 2018-07-27 04:30:11.910 208 11495.04 84.95 56895.41 88888.00 2018-07-27 04:30:12.410 208 11495.11 85.02 56895.40 88888.00 2018-07-27 04:30:12.910 208 11495.10 84.99 56895.30 88888.00 2018-07-27 04:30:13.410 208 11495.11 84.96 56895.23 88888.00 2018-07-27 04:30:13.910 208 11495.14 84.91 56895.17 88888.00 2018-07-27 04:30:14.410 208 11495.05 84.83 56895.09 88888.00 2018-07-27 04:30:14.910 208 11495.05 84.83 56895.02 88888.00 2018-07-27 04:30:15.410 208 11495.10 84.83 56894.98 88888.00 2018-07-27 04:30:15.910 208 11495.08 84.78 56894.89 88888.00 2018-07-27 04:30:16.410 208 11495.03 84.82 56894.84 88888.00 2018-07-27 04:30:16.910 208 11495.05 84.77 56894.73 88888.00 2018-07-27 04:30:17.410 208 11494.99 84.76 56894.69 88888.00 2018-07-27 04:30:18.410 208 11495.01 84.64 56894.59 88888.00 2018-07-27 04:30:18.910 208 11495.03 84.58 56894.53 88888.00 2018-07-27 04:30:19.410 208 11495.04 84.65 56894.43 88888.00 2018-07-27 04:30:19.910 208 11495.08 84.65 56894.36 88888.00 2018-07-27 04:30:20.410 208 11495.07 84.63 56894.28 88888.00 2018-07-27 04:30:20.910 208 11494.99 84.64 56894.22 88888.00 2018-07-27 04:30:21.410 208 11494.99 84.65 56894.11 88888.00 2018-07-27 04:30:21.910 208 11495.00 84.64 56893.99 88888.00 2018-07-27 04:30:22.410 208 11494.97 84.55 56894.01 88888.00 2018-07-27 04:30:22.910 208 11494.99 84.49 56894.01 88888.00 2018-07-27 04:30:23.410 208 11495.00 84.48 56893.91 88888.00 2018-07-27 04:30:23.910 208 11494.98 84.47 56893.91 88888.00 2018-07-27 04:30:24.410 208 11495.03 84.43 56893.83 88888.00 2018-07-27 04:30:24.910 208 11495.00 84.40 56893.79 88888.00 2018-07-27 04:30:25.410 208 11494.96 84.40 56893.68 88888.00 2018-07-27 04:30:25.910 208 11494.99 84.41 56893.63 88888.00 2018-07-27 04:30:26.410 208 11495.03 84.41 56893.57 88888.00 2018-07-27 04:30:26.910 208 11495.00 84.36 56893.50 88888.00 2018-07-27 04:30:27.410 208 11495.00 84.36 56893.44 88888.00 2018-07-27 04:30:27.910 208 11495.03 84.33 56893.44 88888.00 2018-07-27 04:30:28.410 208 11495.00 84.29 56893.45 88888.00 2018-07-27 04:30:28.910 208 11494.98 84.28 56893.44 88888.00 2018-07-27 04:30:29.410 208 11494.98 84.28 56893.38 88888.00 2018-07-27 04:30:29.910 208 11494.98 84.29 56893.29 88888.00 2018-07-27 04:30:30.410 208 11494.96 84.28 56893.19 88888.00 2018-07-27 04:30:30.910 208 11494.98 84.21 56893.11 88888.00 2018-07-27 04:30:31.410 208 11494.96 84.17 56893.08 88888.00 2018-07-27 04:30:31.910 208 11494.90 84.16 56893.00 88888.00 2018-07-27 04:30:32.410 208 11494.94 84.13 56892.99 88888.00 2018-07-27 04:30:32.910 208 11494.97 84.14 56893.00 88888.00 2018-07-27 04:30:33.410 208 11494.92 84.11 56893.03 88888.00 2018-07-27 04:30:33.910 208 11494.93 84.09 56892.97 88888.00 2018-07-27 04:30:34.410 208 11494.98 84.16 56892.98 88888.00 2018-07-27 04:30:34.910 208 11494.93 84.10 56892.96 88888.00 2018-07-27 04:30:35.410 208 11494.94 84.14 56892.92 88888.00 2018-07-27 04:30:35.910 208 11494.94 84.16 56892.78 88888.00 2018-07-27 04:30:36.410 208 11494.87 84.11 56892.78 88888.00 2018-07-27 04:30:36.910 208 11494.86 84.09 56892.73 88888.00 2018-07-27 04:30:37.410 208 11494.92 84.11 56892.60 88888.00 2018-07-27 04:30:37.910 208 11494.92 84.09 56892.59 88888.00 2018-07-27 04:30:38.410 208 11494.89 84.04 56892.58 88888.00 2018-07-27 04:30:38.910 208 11494.91 84.01 56892.59 88888.00 2018-07-27 04:30:39.410 208 11494.83 84.06 56892.63 88888.00 2018-07-27 04:30:39.910 208 11494.86 84.04 56892.55 88888.00 2018-07-27 04:30:40.910 208 11494.90 84.11 56892.50 88888.00 2018-07-27 04:30:41.410 208 11494.85 84.09 56892.45 88888.00 2018-07-27 04:30:41.910 208 11494.87 84.06 56892.40 88888.00 2018-07-27 04:30:42.410 208 11494.90 84.04 56892.38 88888.00 2018-07-27 04:30:42.910 208 11494.91 84.03 56892.40 88888.00 2018-07-27 04:30:43.410 208 11494.85 83.96 56892.32 88888.00 2018-07-27 04:30:43.910 208 11494.87 83.93 56892.25 88888.00 2018-07-27 04:30:44.410 208 11494.85 83.90 56892.20 88888.00 2018-07-27 04:30:44.910 208 11494.83 83.88 56892.16 88888.00 2018-07-27 04:30:45.410 208 11494.85 83.85 56892.18 88888.00 2018-07-27 04:30:45.910 208 11494.85 83.81 56892.06 88888.00 2018-07-27 04:30:46.410 208 11494.87 83.87 56892.02 88888.00 2018-07-27 04:30:46.910 208 11494.90 83.83 56891.99 88888.00 2018-07-27 04:30:47.410 208 11494.90 83.79 56891.94 88888.00 2018-07-27 04:30:47.910 208 11494.80 83.79 56891.96 88888.00 2018-07-27 04:30:48.410 208 11494.85 83.72 56891.91 88888.00 2018-07-27 04:30:48.910 208 11494.85 83.75 56891.93 88888.00 2018-07-27 04:30:49.410 208 11494.80 83.74 56891.90 88888.00 2018-07-27 04:30:49.910 208 11494.87 83.75 56891.87 88888.00 2018-07-27 04:30:50.410 208 11494.89 83.72 56891.86 88888.00 2018-07-27 04:30:50.910 208 11494.82 83.70 56891.84 88888.00 2018-07-27 04:30:51.410 208 11494.85 83.68 56891.84 88888.00 2018-07-27 04:30:51.910 208 11494.90 83.65 56891.77 88888.00 2018-07-27 04:30:52.410 208 11494.90 83.59 56891.71 88888.00 2018-07-27 04:30:52.910 208 11494.87 83.56 56891.73 88888.00 2018-07-27 04:30:53.410 208 11494.86 83.58 56891.64 88888.00 2018-07-27 04:30:53.910 208 11494.80 83.56 56891.62 88888.00 2018-07-27 04:30:54.410 208 11494.86 83.59 56891.65 88888.00 2018-07-27 04:30:54.910 208 11494.86 83.53 56891.64 88888.00 2018-07-27 04:30:55.410 208 11494.80 83.46 56891.57 88888.00 2018-07-27 04:30:55.910 208 11494.72 83.47 56891.54 88888.00 2018-07-27 04:30:56.410 208 11494.83 83.49 56891.54 88888.00 2018-07-27 04:30:56.910 208 11494.80 83.43 56891.46 88888.00 2018-07-27 04:30:57.410 208 11494.77 83.32 56891.45 88888.00 2018-07-27 04:30:57.910 208 11494.83 83.33 56891.46 88888.00 2018-07-27 04:30:58.410 208 11494.83 83.28 56891.41 88888.00 2018-07-27 04:30:58.910 208 11494.82 83.31 56891.41 88888.00 2018-07-27 04:30:59.910 208 11494.90 83.27 56891.36 88888.00 2018-07-27 04:31:00.410 208 11494.80 83.28 56891.36 88888.00 2018-07-27 04:31:00.910 208 11494.85 83.29 56891.32 88888.00 2018-07-27 04:31:01.410 208 11494.90 83.27 56891.33 88888.00 2018-07-27 04:31:01.910 208 11494.82 83.25 56891.32 88888.00 2018-07-27 04:31:02.410 208 11494.86 83.27 56891.32 88888.00 2018-07-27 04:31:02.910 208 11494.91 83.19 56891.33 88888.00 2018-07-27 04:31:03.410 208 11494.84 83.14 56891.33 88888.00 2018-07-27 04:31:03.910 208 11494.87 83.15 56891.33 88888.00 2018-07-27 04:31:04.410 208 11494.90 83.13 56891.33 88888.00 2018-07-27 04:31:04.911 208 11494.84 83.11 56891.25 88888.00 2018-07-27 04:31:05.411 208 11494.85 83.08 56891.26 88888.00 2018-07-27 04:31:05.911 208 11494.86 83.09 56891.33 88888.00 2018-07-27 04:31:06.411 208 11494.84 83.09 56891.25 88888.00 2018-07-27 04:31:06.911 208 11494.80 83.02 56891.24 88888.00 2018-07-27 04:31:07.911 208 11494.85 83.07 56891.30 88888.00 2018-07-27 04:31:08.411 208 11494.82 83.02 56891.31 88888.00 2018-07-27 04:31:08.911 208 11494.82 83.04 56891.26 88888.00 2018-07-27 04:31:09.411 208 11494.80 83.02 56891.26 88888.00 2018-07-27 04:31:09.911 208 11494.77 83.00 56891.26 88888.00 2018-07-27 04:31:10.411 208 11494.83 82.97 56891.28 88888.00 2018-07-27 04:31:10.911 208 11494.85 82.93 56891.28 88888.00 2018-07-27 04:31:11.411 208 11494.80 82.87 56891.24 88888.00 2018-07-27 04:31:11.911 208 11494.76 82.81 56891.26 88888.00 2018-07-27 04:31:12.411 208 11494.79 82.86 56891.29 88888.00 2018-07-27 04:31:12.911 208 11494.76 82.81 56891.30 88888.00 2018-07-27 04:31:13.411 208 11494.72 82.84 56891.28 88888.00 2018-07-27 04:31:13.911 208 11494.79 82.85 56891.24 88888.00 2018-07-27 04:31:14.411 208 11494.78 82.83 56891.25 88888.00 2018-07-27 04:31:14.911 208 11494.72 82.81 56891.25 88888.00 2018-07-27 04:31:15.411 208 11494.77 82.81 56891.33 88888.00 2018-07-27 04:31:15.911 208 11494.77 82.78 56891.26 88888.00 2018-07-27 04:31:16.411 208 11494.78 82.75 56891.25 88888.00 2018-07-27 04:31:16.911 208 11494.75 82.73 56891.36 88888.00 2018-07-27 04:31:17.411 208 11494.76 82.77 56891.37 88888.00 2018-07-27 04:31:17.911 208 11494.76 82.78 56891.36 88888.00 2018-07-27 04:31:18.411 208 11494.72 82.75 56891.37 88888.00 2018-07-27 04:31:18.911 208 11494.76 82.68 56891.42 88888.00 2018-07-27 04:31:19.411 208 11494.78 82.66 56891.37 88888.00 2018-07-27 04:31:19.911 208 11494.80 82.66 56891.33 88888.00 2018-07-27 04:31:20.411 208 11494.76 82.66 56891.41 88888.00 2018-07-27 04:31:20.911 208 11494.73 82.65 56891.45 88888.00 2018-07-27 04:31:21.411 208 11494.78 82.65 56891.50 88888.00 2018-07-27 04:31:21.911 208 11494.83 82.64 56891.54 88888.00 2018-07-27 04:31:22.411 208 11494.73 82.56 56891.54 88888.00 2018-07-27 04:31:22.911 208 11494.75 82.59 56891.52 88888.00 2018-07-27 04:31:23.411 208 11494.76 82.63 56891.55 88888.00 2018-07-27 04:31:23.911 208 11494.76 82.60 56891.50 88888.00 2018-07-27 04:31:24.411 208 11494.71 82.58 56891.61 88888.00 2018-07-27 04:31:24.911 208 11494.78 82.60 56891.67 88888.00 2018-07-27 04:31:25.411 208 11494.76 82.63 56891.68 88888.00 2018-07-27 04:31:25.911 208 11494.70 82.59 56891.71 88888.00 2018-07-27 04:31:26.411 208 11494.76 82.58 56891.73 88888.00 2018-07-27 04:31:26.911 208 11494.76 82.54 56891.74 88888.00 2018-07-27 04:31:27.411 208 11494.72 82.57 56891.75 88888.00 2018-07-27 04:31:27.911 208 11494.73 82.59 56891.76 88888.00 2018-07-27 04:31:28.411 208 11494.77 82.57 56891.84 88888.00 2018-07-27 04:31:28.911 208 11494.75 82.51 56891.88 88888.00 2018-07-27 04:31:29.411 208 11494.67 82.49 56891.84 88888.00 2018-07-27 04:31:29.911 208 11494.71 82.51 56891.88 88888.00 2018-07-27 04:31:30.411 208 11494.66 82.53 56891.97 88888.00 2018-07-27 04:31:31.411 208 11494.62 82.57 56892.02 88888.00 2018-07-27 04:31:31.911 208 11494.62 82.52 56892.07 88888.00 2018-07-27 04:31:32.411 208 11494.60 82.51 56892.15 88888.00 2018-07-27 04:31:32.911 208 11494.64 82.51 56892.13 88888.00 2018-07-27 04:31:33.411 208 11494.59 82.49 56892.12 88888.00 2018-07-27 04:31:33.911 208 11494.57 82.51 56892.14 88888.00 2018-07-27 04:31:34.411 208 11494.56 82.50 56892.19 88888.00 2018-07-27 04:31:34.911 208 11494.58 82.46 56892.18 88888.00 2018-07-27 04:31:35.411 208 11494.53 82.43 56892.15 88888.00 2018-07-27 04:31:35.911 208 11494.60 82.45 56892.18 88888.00 2018-07-27 04:31:36.411 208 11494.58 82.42 56892.22 88888.00 2018-07-27 04:31:36.911 208 11494.55 82.45 56892.22 88888.00 2018-07-27 04:31:37.411 208 11494.62 82.43 56892.22 88888.00 2018-07-27 04:31:37.911 208 11494.62 82.39 56892.29 88888.00 2018-07-27 04:31:38.411 208 11494.49 82.33 56892.34 88888.00 2018-07-27 04:31:38.911 208 11494.51 82.37 56892.33 88888.00 2018-07-27 04:31:39.411 208 11494.51 82.39 56892.35 88888.00 2018-07-27 04:31:39.911 208 11494.48 82.38 56892.34 88888.00 2018-07-27 04:31:40.411 208 11494.49 82.40 56892.34 88888.00 2018-07-27 04:31:40.911 208 11494.55 82.44 56892.35 88888.00 2018-07-27 04:31:41.411 208 11494.49 82.39 56892.41 88888.00 2018-07-27 04:31:41.911 208 11494.50 82.33 56892.40 88888.00 2018-07-27 04:31:42.411 208 11494.49 82.34 56892.42 88888.00 2018-07-27 04:31:42.911 208 11494.48 82.34 56892.45 88888.00 2018-07-27 04:31:43.411 208 11494.50 82.42 56892.50 88888.00 2018-07-27 04:31:43.911 208 11494.51 82.40 56892.52 88888.00 2018-07-27 04:31:44.411 208 11494.48 82.37 56892.55 88888.00 2018-07-27 04:31:44.911 208 11494.43 82.33 56892.53 88888.00 2018-07-27 04:31:45.411 208 11494.46 82.36 56892.53 88888.00 2018-07-27 04:31:45.911 208 11494.44 82.39 56892.51 88888.00 2018-07-27 04:31:46.411 208 11494.42 82.42 56892.55 88888.00 2018-07-27 04:31:46.911 208 11494.39 82.42 56892.57 88888.00 2018-07-27 04:31:47.411 208 11494.43 82.38 56892.63 88888.00 2018-07-27 04:31:47.911 208 11494.43 82.36 56892.70 88888.00 2018-07-27 04:31:48.411 208 11494.45 82.42 56892.70 88888.00 2018-07-27 04:31:48.911 208 11494.46 82.44 56892.71 88888.00 2018-07-27 04:31:49.411 208 11494.36 82.43 56892.82 88888.00 2018-07-27 04:31:49.911 208 11494.38 82.42 56892.89 88888.00 2018-07-27 04:31:50.411 208 11494.46 82.39 56892.91 88888.00 2018-07-27 04:31:50.911 208 11494.38 82.33 56892.92 88888.00 2018-07-27 04:31:51.411 208 11494.31 82.38 56892.89 88888.00 2018-07-27 04:31:51.911 208 11494.43 82.43 56892.89 88888.00 2018-07-27 04:31:52.411 208 11494.41 82.40 56892.95 88888.00 2018-07-27 04:31:52.911 208 11494.42 82.43 56892.97 88888.00 2018-07-27 04:31:53.411 208 11494.48 82.43 56893.08 88888.00 2018-07-27 04:31:53.911 208 11494.43 82.42 56893.09 88888.00 2018-07-27 04:31:54.411 208 11494.34 82.43 56893.05 88888.00 2018-07-27 04:31:54.911 208 11494.38 82.44 56893.16 88888.00 2018-07-27 04:31:55.411 208 11494.43 82.42 56893.19 88888.00 2018-07-27 04:31:55.911 208 11494.38 82.45 56893.23 88888.00 2018-07-27 04:31:56.411 208 11494.41 82.44 56893.28 88888.00 2018-07-27 04:31:56.911 208 11494.44 82.44 56893.29 88888.00 2018-07-27 04:31:57.411 208 11494.38 82.47 56893.31 88888.00 2018-07-27 04:31:57.911 208 11494.41 82.49 56893.40 88888.00 2018-07-27 04:31:58.411 208 11494.38 82.46 56893.47 88888.00 2018-07-27 04:31:58.911 208 11494.37 82.47 56893.54 88888.00 2018-07-27 04:31:59.411 208 11494.41 82.47 56893.55 88888.00 2018-07-27 04:31:59.911 208 11494.41 82.52 56893.61 88888.00 2018-07-27 04:32:00.411 208 11494.37 82.50 56893.62 88888.00 2018-07-27 04:32:00.911 208 11494.37 82.49 56893.61 88888.00 2018-07-27 04:32:01.411 208 11494.36 82.49 56893.70 88888.00 2018-07-27 04:32:01.911 208 11494.29 82.45 56893.74 88888.00 2018-07-27 04:32:02.911 208 11494.31 82.53 56893.83 88888.00 2018-07-27 04:32:03.411 208 11494.29 82.52 56893.89 88888.00 2018-07-27 04:32:03.911 208 11494.31 82.51 56893.83 88888.00 2018-07-27 04:32:04.411 208 11494.32 82.53 56893.94 88888.00 2018-07-27 04:32:04.911 208 11494.28 82.52 56893.99 88888.00 2018-07-27 04:32:05.411 208 11494.27 82.51 56893.96 88888.00 2018-07-27 04:32:05.911 208 11494.28 82.53 56893.95 88888.00 2018-07-27 04:32:06.411 208 11494.30 82.56 56894.04 88888.00 2018-07-27 04:32:06.911 208 11494.25 82.56 56894.09 88888.00 2018-07-27 04:32:07.411 208 11494.27 82.57 56894.08 88888.00 2018-07-27 04:32:07.911 208 11494.29 82.60 56894.11 88888.00 2018-07-27 04:32:08.411 208 11494.23 82.59 56894.18 88888.00 2018-07-27 04:32:08.911 208 11494.21 82.57 56894.17 88888.00 2018-07-27 04:32:09.411 208 11494.23 82.58 56894.12 88888.00 2018-07-27 04:32:09.911 208 11494.20 82.58 56894.18 88888.00 2018-07-27 04:32:10.911 208 11494.28 82.58 56894.14 88888.00 2018-07-27 04:32:11.411 208 11494.25 82.59 56894.18 88888.00 2018-07-27 04:32:11.911 208 11494.24 82.60 56894.18 88888.00 2018-07-27 04:32:12.411 208 11494.24 82.65 56894.22 88888.00 2018-07-27 04:32:12.911 208 11494.27 82.61 56894.31 88888.00 2018-07-27 04:32:13.411 208 11494.22 82.58 56894.33 88888.00 2018-07-27 04:32:13.911 208 11494.25 82.63 56894.30 88888.00 2018-07-27 04:32:14.411 208 11494.23 82.60 56894.33 88888.00 2018-07-27 04:32:14.911 208 11494.18 82.60 56894.39 88888.00 2018-07-27 04:32:15.411 208 11494.17 82.61 56894.43 88888.00 2018-07-27 04:32:15.911 208 11494.21 82.64 56894.45 88888.00 2018-07-27 04:32:16.411 208 11494.17 82.66 56894.39 88888.00 2018-07-27 04:32:16.911 208 11494.15 82.67 56894.44 88888.00 2018-07-27 04:32:17.411 208 11494.16 82.64 56894.46 88888.00 2018-07-27 04:32:17.911 208 11494.10 82.60 56894.50 88888.00 2018-07-27 04:32:18.411 208 11494.11 82.68 56894.50 88888.00 2018-07-27 04:32:18.911 208 11494.11 82.66 56894.50 88888.00 2018-07-27 04:32:19.411 208 11494.10 82.60 56894.53 88888.00 2018-07-27 04:32:19.911 208 11494.09 82.65 56894.52 88888.00 2018-07-27 04:32:20.911 208 11494.08 82.64 56894.49 88888.00 2018-07-27 04:32:21.411 208 11494.02 82.68 56894.51 88888.00 2018-07-27 04:32:21.911 208 11494.11 82.66 56894.59 88888.00 2018-07-27 04:32:22.411 208 11494.06 82.63 56894.63 88888.00 2018-07-27 04:32:22.911 208 11494.01 82.66 56894.65 88888.00 2018-07-27 04:32:23.411 208 11494.09 82.65 56894.66 88888.00 2018-07-27 04:32:23.911 208 11494.06 82.60 56894.71 88888.00 2018-07-27 04:32:24.411 208 11494.00 82.60 56894.71 88888.00 2018-07-27 04:32:24.911 208 11494.04 82.64 56894.68 88888.00 2018-07-27 04:32:25.411 208 11494.06 82.61 56894.66 88888.00 2018-07-27 04:32:25.911 208 11494.01 82.63 56894.65 88888.00 2018-07-27 04:32:26.411 208 11494.01 82.67 56894.69 88888.00 2018-07-27 04:32:26.911 208 11494.02 82.64 56894.72 88888.00 2018-07-27 04:32:27.411 208 11494.01 82.61 56894.64 88888.00 2018-07-27 04:32:27.911 208 11494.01 82.65 56894.60 88888.00 2018-07-27 04:32:28.411 208 11494.00 82.64 56894.60 88888.00 2018-07-27 04:32:28.911 208 11493.95 82.60 56894.64 88888.00 2018-07-27 04:32:29.411 208 11493.90 82.59 56894.65 88888.00 2018-07-27 04:32:29.911 208 11493.90 82.54 56894.63 88888.00 2018-07-27 04:32:30.411 208 11493.90 82.58 56894.60 88888.00 2018-07-27 04:32:30.911 208 11493.87 82.54 56894.60 88888.00 2018-07-27 04:32:31.411 208 11493.92 82.52 56894.62 88888.00 2018-07-27 04:32:31.911 208 11493.92 82.52 56894.64 88888.00 2018-07-27 04:32:32.411 208 11493.92 82.58 56894.63 88888.00 2018-07-27 04:32:32.911 208 11493.92 82.61 56894.64 88888.00 2018-07-27 04:32:33.411 208 11493.86 82.59 56894.59 88888.00 2018-07-27 04:32:33.911 208 11493.83 82.58 56894.63 88888.00 2018-07-27 04:32:34.411 208 11493.90 82.56 56894.64 88888.00 2018-07-27 04:32:34.911 208 11493.86 82.56 56894.66 88888.00 2018-07-27 04:32:35.411 208 11493.82 82.61 56894.65 88888.00 2018-07-27 04:32:35.911 208 11493.88 82.63 56894.68 88888.00 2018-07-27 04:32:36.411 208 11493.88 82.58 56894.66 88888.00 2018-07-27 04:32:36.911 208 11493.86 82.56 56894.62 88888.00 2018-07-27 04:32:37.411 208 11493.89 82.56 56894.64 88888.00 2018-07-27 04:32:37.911 208 11493.92 82.54 56894.62 88888.00 2018-07-27 04:32:38.411 208 11493.83 82.58 56894.60 88888.00 2018-07-27 04:32:38.911 208 11493.87 82.60 56894.63 88888.00 2018-07-27 04:32:39.411 208 11493.88 82.61 56894.59 88888.00 2018-07-27 04:32:39.911 208 11493.81 82.60 56894.60 88888.00 2018-07-27 04:32:40.411 208 11493.82 82.60 56894.60 88888.00 2018-07-27 04:32:40.911 208 11493.88 82.58 56894.63 88888.00 2018-07-27 04:32:41.411 208 11493.88 82.59 56894.66 88888.00 2018-07-27 04:32:41.911 208 11493.87 82.59 56894.69 88888.00 2018-07-27 04:32:42.411 208 11493.90 82.58 56894.75 88888.00 2018-07-27 04:32:42.911 208 11493.86 82.58 56894.70 88888.00 2018-07-27 04:32:43.411 208 11493.80 82.54 56894.70 88888.00 2018-07-27 04:32:44.411 208 11493.82 82.53 56894.68 88888.00 2018-07-27 04:32:44.911 208 11493.76 82.49 56894.66 88888.00 2018-07-27 04:32:45.411 208 11493.81 82.45 56894.65 88888.00 2018-07-27 04:32:45.911 208 11493.73 82.49 56894.71 88888.00 2018-07-27 04:32:46.411 208 11493.65 82.56 56894.72 88888.00 2018-07-27 04:32:46.911 208 11493.72 82.57 56894.73 88888.00 2018-07-27 04:32:47.411 208 11493.75 82.53 56894.72 88888.00 2018-07-27 04:32:47.911 208 11493.69 82.50 56894.72 88888.00 2018-07-27 04:32:48.411 208 11493.68 82.50 56894.70 88888.00 2018-07-27 04:32:48.911 208 11493.73 82.46 56894.73 88888.00 2018-07-27 04:32:49.411 208 11493.67 82.46 56894.79 88888.00 2018-07-27 04:32:49.911 208 11493.67 82.51 56894.84 88888.00 2018-07-27 04:32:50.411 208 11493.74 82.47 56894.86 88888.00 2018-07-27 04:32:50.911 208 11493.71 82.38 56894.85 88888.00 2018-07-27 04:32:51.411 208 11493.67 82.39 56894.84 88888.00 2018-07-27 04:32:51.911 208 11493.69 82.42 56894.84 88888.00 2018-07-27 04:32:52.411 208 11493.62 82.44 56894.84 88888.00 2018-07-27 04:32:52.911 208 11493.60 82.47 56894.82 88888.00 2018-07-27 04:32:53.411 208 11493.67 82.49 56894.77 88888.00 2018-07-27 04:32:53.911 208 11493.62 82.49 56894.76 88888.00 2018-07-27 04:32:54.411 208 11493.60 82.45 56894.82 88888.00 2018-07-27 04:32:54.911 208 11493.62 82.46 56894.82 88888.00 2018-07-27 04:32:55.411 208 11493.60 82.47 56894.78 88888.00 2018-07-27 04:32:55.911 208 11493.60 82.45 56894.76 88888.00 2018-07-27 04:32:56.411 208 11493.60 82.43 56894.72 88888.00 2018-07-27 04:32:56.911 208 11493.58 82.45 56894.70 88888.00 2018-07-27 04:32:57.411 208 11493.47 82.39 56894.72 88888.00 2018-07-27 04:32:57.911 208 11493.50 82.40 56894.73 88888.00 2018-07-27 04:32:58.411 208 11493.46 82.42 56894.77 88888.00 2018-07-27 04:32:58.911 208 11493.45 82.38 56894.76 88888.00 2018-07-27 04:32:59.412 208 11493.45 82.36 56894.81 88888.00 2018-07-27 04:32:59.912 208 11493.52 82.37 56894.71 88888.00 2018-07-27 04:33:00.412 208 11493.44 82.40 56894.70 88888.00 2018-07-27 04:33:00.912 208 11493.41 82.36 56894.72 88888.00 2018-07-27 04:33:01.412 208 11493.45 82.39 56894.68 88888.00 2018-07-27 04:33:01.912 208 11493.40 82.32 56894.62 88888.00 2018-07-27 04:33:02.412 208 11493.36 82.36 56894.64 88888.00 2018-07-27 04:33:02.912 208 11493.43 82.36 56894.62 88888.00 2018-07-27 04:33:03.412 208 11493.44 82.32 56894.58 88888.00 2018-07-27 04:33:03.912 208 11493.37 82.30 56894.53 88888.00 2018-07-27 04:33:04.412 208 11493.38 82.26 56894.52 88888.00 2018-07-27 04:33:04.912 208 11493.33 82.23 56894.52 88888.00 2018-07-27 04:33:05.412 208 11493.28 82.25 56894.53 88888.00 2018-07-27 04:33:05.912 208 11493.27 82.27 56894.51 88888.00 2018-07-27 04:33:06.412 208 11493.31 82.26 56894.53 88888.00 2018-07-27 04:33:06.912 208 11493.23 82.25 56894.49 88888.00 2018-07-27 04:33:07.412 208 11493.30 82.27 56894.43 88888.00 2018-07-27 04:33:07.912 208 11493.32 82.22 56894.40 88888.00 2018-07-27 04:33:08.412 208 11493.25 82.18 56894.34 88888.00 2018-07-27 04:33:08.912 208 11493.27 82.19 56894.34 88888.00 2018-07-27 04:33:09.412 208 11493.33 82.18 56894.34 88888.00 2018-07-27 04:33:09.912 208 11493.21 82.20 56894.30 88888.00 2018-07-27 04:33:10.412 208 11493.21 82.22 56894.34 88888.00 2018-07-27 04:33:10.912 208 11493.21 82.22 56894.34 88888.00 2018-07-27 04:33:11.412 208 11493.23 82.13 56894.30 88888.00 2018-07-27 04:33:11.912 208 11493.13 82.18 56894.30 88888.00 2018-07-27 04:33:12.412 208 11493.14 82.18 56894.30 88888.00 2018-07-27 04:33:12.912 208 11493.10 82.19 56894.31 88888.00 2018-07-27 04:33:13.412 208 11493.07 82.17 56894.27 88888.00 2018-07-27 04:33:13.912 208 11493.11 82.13 56894.22 88888.00 2018-07-27 04:33:14.412 208 11493.10 82.04 56894.25 88888.00 2018-07-27 04:33:14.912 208 11493.05 82.08 56894.19 88888.00 2018-07-27 04:33:15.412 208 11493.06 82.09 56894.28 88888.00 2018-07-27 04:33:15.912 208 11493.04 82.05 56894.24 88888.00 2018-07-27 04:33:16.412 208 11492.97 82.05 56894.26 88888.00 2018-07-27 04:33:16.912 208 11492.99 82.03 56894.25 88888.00 2018-07-27 04:33:17.412 208 11493.02 81.97 56894.21 88888.00 2018-07-27 04:33:17.912 208 11492.97 81.99 56894.19 88888.00 2018-07-27 04:33:18.412 208 11492.95 82.05 56894.18 88888.00 2018-07-27 04:33:18.912 208 11493.04 82.08 56894.20 88888.00 2018-07-27 04:33:19.412 208 11493.00 82.04 56894.19 88888.00 2018-07-27 04:33:19.912 208 11493.00 81.99 56894.17 88888.00 2018-07-27 04:33:20.412 208 11493.02 81.90 56894.14 88888.00 2018-07-27 04:33:20.912 208 11492.92 81.88 56894.11 88888.00 2018-07-27 04:33:21.412 208 11492.91 81.90 56894.09 88888.00 2018-07-27 04:33:21.912 208 11492.91 81.90 56894.05 88888.00 2018-07-27 04:33:22.412 208 11492.84 81.83 56894.04 88888.00 2018-07-27 04:33:22.912 208 11492.82 81.81 56894.06 88888.00 2018-07-27 04:33:23.912 208 11492.89 81.83 56894.00 88888.00 2018-07-27 04:33:24.412 208 11492.85 81.78 56893.96 88888.00 2018-07-27 04:33:24.912 208 11492.83 81.76 56894.00 88888.00 2018-07-27 04:33:25.912 208 11492.83 81.76 56893.89 88888.00 2018-07-27 04:33:26.412 208 11492.89 81.77 56893.92 88888.00 2018-07-27 04:33:26.912 208 11492.79 81.71 56893.86 88888.00 2018-07-27 04:33:27.412 208 11492.71 81.71 56893.77 88888.00 2018-07-27 04:33:27.912 208 11492.70 81.70 56893.75 88888.00 2018-07-27 04:33:28.412 208 11492.75 81.58 56893.79 88888.00 2018-07-27 04:33:28.912 208 11492.64 81.64 56893.76 88888.00 2018-07-27 04:33:29.412 208 11492.71 81.71 56893.72 88888.00 2018-07-27 04:33:29.912 208 11492.70 81.64 56893.69 88888.00 2018-07-27 04:33:30.412 208 11492.70 81.62 56893.69 88888.00 2018-07-27 04:33:30.912 208 11492.75 81.59 56893.72 88888.00 2018-07-27 04:33:31.412 208 11492.76 81.56 56893.68 88888.00 2018-07-27 04:33:31.912 208 11492.69 81.58 56893.60 88888.00 2018-07-27 04:33:32.412 208 11492.67 81.57 56893.56 88888.00 2018-07-27 04:33:32.912 208 11492.70 81.55 56893.63 88888.00 2018-07-27 04:33:33.412 208 11492.64 81.55 56893.64 88888.00 2018-07-27 04:33:33.912 208 11492.65 81.54 56893.63 88888.00 2018-07-27 04:33:34.412 208 11492.74 81.54 56893.54 88888.00 2018-07-27 04:33:34.912 208 11492.69 81.50 56893.56 88888.00 2018-07-27 04:33:35.412 208 11492.61 81.48 56893.61 88888.00 2018-07-27 04:33:35.912 208 11492.61 81.48 56893.51 88888.00 2018-07-27 04:33:36.412 208 11492.58 81.49 56893.53 88888.00 2018-07-27 04:33:36.912 208 11492.56 81.51 56893.47 88888.00 2018-07-27 04:33:37.412 208 11492.56 81.54 56893.44 88888.00 2018-07-27 04:33:37.912 208 11492.49 81.42 56893.42 88888.00 2018-07-27 04:33:38.412 208 11492.46 81.40 56893.40 88888.00 2018-07-27 04:33:38.912 208 11492.47 81.47 56893.41 88888.00 2018-07-27 04:33:39.412 208 11492.53 81.48 56893.45 88888.00 2018-07-27 04:33:39.912 208 11492.54 81.47 56893.49 88888.00 2018-07-27 04:33:40.412 208 11492.53 81.49 56893.53 88888.00 2018-07-27 04:33:40.912 208 11492.54 81.50 56893.48 88888.00 2018-07-27 04:33:41.412 208 11492.44 81.52 56893.48 88888.00 2018-07-27 04:33:41.912 208 11492.50 81.49 56893.48 88888.00 2018-07-27 04:33:42.412 208 11492.50 81.48 56893.45 88888.00 2018-07-27 04:33:42.912 208 11492.42 81.50 56893.44 88888.00 2018-07-27 04:33:43.412 208 11492.34 81.50 56893.42 88888.00 2018-07-27 04:33:43.912 208 11492.42 81.45 56893.41 88888.00 2018-07-27 04:33:44.412 208 11492.41 81.41 56893.35 88888.00 2018-07-27 04:33:44.912 208 11492.41 81.45 56893.36 88888.00 2018-07-27 04:33:45.412 208 11492.43 81.47 56893.43 88888.00 2018-07-27 04:33:45.912 208 11492.48 81.42 56893.37 88888.00 2018-07-27 04:33:46.412 208 11492.43 81.40 56893.31 88888.00 2018-07-27 04:33:46.912 208 11492.44 81.31 56893.32 88888.00 2018-07-27 04:33:47.412 208 11492.44 81.36 56893.38 88888.00 2018-07-27 04:33:47.912 208 11492.37 81.37 56893.36 88888.00 2018-07-27 04:33:48.412 208 11492.36 81.37 56893.30 88888.00 2018-07-27 04:33:48.912 208 11492.36 81.34 56893.35 88888.00 2018-07-27 04:33:49.412 208 11492.34 81.31 56893.34 88888.00 2018-07-27 04:33:49.912 208 11492.41 81.30 56893.31 88888.00 2018-07-27 04:33:50.412 208 11492.43 81.30 56893.30 88888.00 2018-07-27 04:33:50.912 208 11492.34 81.23 56893.23 88888.00 2018-07-27 04:33:51.412 208 11492.34 81.24 56893.23 88888.00 2018-07-27 04:33:51.912 208 11492.40 81.27 56893.22 88888.00 2018-07-27 04:33:52.412 208 11492.35 81.23 56893.28 88888.00 2018-07-27 04:33:52.912 208 11492.35 81.25 56893.32 88888.00 2018-07-27 04:33:53.412 208 11492.40 81.24 56893.35 88888.00 2018-07-27 04:33:53.912 208 11492.41 81.24 56893.31 88888.00 2018-07-27 04:33:54.412 208 11492.43 81.25 56893.25 88888.00 2018-07-27 04:33:54.912 208 11492.47 81.28 56893.25 88888.00 2018-07-27 04:33:55.412 208 11492.46 81.28 56893.17 88888.00 2018-07-27 04:33:55.912 208 11492.44 81.29 56893.10 88888.00 2018-07-27 04:33:56.412 208 11492.48 81.27 56893.11 88888.00 2018-07-27 04:33:57.412 208 11492.44 81.28 56893.16 88888.00 2018-07-27 04:33:57.912 208 11492.54 81.27 56893.17 88888.00 2018-07-27 04:33:58.412 208 11492.58 81.23 56893.15 88888.00 2018-07-27 04:33:58.912 208 11492.50 81.22 56893.12 88888.00 2018-07-27 04:33:59.412 208 11492.50 81.18 56893.09 88888.00 2018-07-27 04:33:59.912 208 11492.54 81.17 56893.14 88888.00 2018-07-27 04:34:00.412 208 11492.53 81.16 56893.19 88888.00 2018-07-27 04:34:00.912 208 11492.58 81.21 56893.21 88888.00 2018-07-27 04:34:01.412 208 11492.56 81.22 56893.16 88888.00 2018-07-27 04:34:01.912 208 11492.50 81.23 56893.16 88888.00 2018-07-27 04:34:02.412 208 11492.53 81.23 56893.15 88888.00 2018-07-27 04:34:02.912 208 11492.56 81.23 56893.15 88888.00 2018-07-27 04:34:03.412 208 11492.56 81.24 56893.11 88888.00 2018-07-27 04:34:03.912 208 11492.63 81.32 56893.11 88888.00 2018-07-27 04:34:04.412 208 11492.72 81.28 56893.06 88888.00 2018-07-27 04:34:04.912 208 11492.67 81.21 56893.02 88888.00 2018-07-27 04:34:05.412 208 11492.64 81.24 56893.06 88888.00 2018-07-27 04:34:05.912 208 11492.71 81.28 56893.12 88888.00 2018-07-27 04:34:06.412 208 11492.71 81.22 56893.14 88888.00 2018-07-27 04:34:07.412 208 11492.65 81.28 56893.11 88888.00 2018-07-27 04:34:07.912 208 11492.74 81.25 56893.16 88888.00 2018-07-27 04:34:08.412 208 11492.75 81.22 56893.16 88888.00 2018-07-27 04:34:08.912 208 11492.79 81.21 56893.16 88888.00 2018-07-27 04:34:09.412 208 11492.83 81.23 56893.23 88888.00 2018-07-27 04:34:09.912 208 11492.83 81.22 56893.34 88888.00 2018-07-27 04:34:10.412 208 11492.86 81.25 56893.30 88888.00 2018-07-27 04:34:10.912 208 11492.91 81.28 56893.24 88888.00 2018-07-27 04:34:11.412 208 11492.86 81.25 56893.27 88888.00 2018-07-27 04:34:11.912 208 11492.91 81.28 56893.28 88888.00 2018-07-27 04:34:12.412 208 11492.96 81.28 56893.34 88888.00 2018-07-27 04:34:12.912 208 11492.85 81.23 56893.37 88888.00 2018-07-27 04:34:13.412 208 11492.89 81.20 56893.31 88888.00 2018-07-27 04:34:13.912 208 11493.02 81.28 56893.32 88888.00 2018-07-27 04:34:14.412 208 11493.02 81.28 56893.38 88888.00 2018-07-27 04:34:14.912 208 11492.98 81.27 56893.45 88888.00 2018-07-27 04:34:15.412 208 11492.99 81.31 56893.60 88888.00 2018-07-27 04:34:15.912 208 11492.97 81.32 56893.53 88888.00 2018-07-27 04:34:16.412 208 11492.99 81.31 56893.45 88888.00 2018-07-27 04:34:16.912 208 11493.07 81.32 56893.49 88888.00 2018-07-27 04:34:17.412 208 11493.10 81.29 56893.54 88888.00 2018-07-27 04:34:17.912 208 11493.07 81.31 56893.61 88888.00 2018-07-27 04:34:18.412 208 11493.11 81.35 56893.64 88888.00 2018-07-27 04:34:18.912 208 11493.14 81.35 56893.61 88888.00 2018-07-27 04:34:19.412 208 11493.09 81.32 56893.61 88888.00 2018-07-27 04:34:19.912 208 11493.16 81.30 56893.73 88888.00 2018-07-27 04:34:20.412 208 11493.20 81.31 56893.69 88888.00 2018-07-27 04:34:20.912 208 11493.18 81.30 56893.69 88888.00 2018-07-27 04:34:21.412 208 11493.14 81.31 56893.73 88888.00 2018-07-27 04:34:21.912 208 11493.17 81.30 56893.75 88888.00 2018-07-27 04:34:22.412 208 11493.16 81.25 56893.77 88888.00 2018-07-27 04:34:22.912 208 11493.17 81.34 56893.76 88888.00 2018-07-27 04:34:23.412 208 11493.25 81.37 56893.79 88888.00 2018-07-27 04:34:23.912 208 11493.20 81.32 56893.74 88888.00 2018-07-27 04:34:24.412 208 11493.20 81.32 56893.74 88888.00 2018-07-27 04:34:24.912 208 11493.25 81.34 56893.82 88888.00 2018-07-27 04:34:25.412 208 11493.24 81.31 56893.76 88888.00 2018-07-27 04:34:25.912 208 11493.21 81.32 56893.81 88888.00 2018-07-27 04:34:26.412 208 11493.26 81.36 56893.80 88888.00 2018-07-27 04:34:26.912 208 11493.25 81.30 56893.81 88888.00 2018-07-27 04:34:27.412 208 11493.24 81.31 56893.91 88888.00 2018-07-27 04:34:27.912 208 11493.33 81.36 56893.88 88888.00 2018-07-27 04:34:28.912 208 11493.32 81.31 56893.94 88888.00 2018-07-27 04:34:29.412 208 11493.34 81.30 56893.98 88888.00 2018-07-27 04:34:29.912 208 11493.38 81.29 56893.93 88888.00 2018-07-27 04:34:30.412 208 11493.32 81.29 56893.93 88888.00 2018-07-27 04:34:30.912 208 11493.34 81.30 56894.00 88888.00 2018-07-27 04:34:31.412 208 11493.39 81.28 56894.02 88888.00 2018-07-27 04:34:31.912 208 11493.34 81.24 56893.94 88888.00 2018-07-27 04:34:32.412 208 11493.36 81.30 56893.91 88888.00 2018-07-27 04:34:32.912 208 11493.48 81.28 56893.92 88888.00 2018-07-27 04:34:33.412 208 11493.51 81.25 56893.93 88888.00 2018-07-27 04:34:33.912 208 11493.38 81.22 56893.99 88888.00 2018-07-27 04:34:34.412 208 11493.44 81.25 56894.04 88888.00 2018-07-27 04:34:34.912 208 11493.44 81.22 56894.06 88888.00 2018-07-27 04:34:35.412 208 11493.45 81.21 56894.08 88888.00 2018-07-27 04:34:35.912 208 11493.52 81.23 56894.06 88888.00 2018-07-27 04:34:36.912 208 11493.50 81.35 56894.21 88888.00 2018-07-27 04:34:37.412 208 11493.51 81.30 56894.24 88888.00 2018-07-27 04:34:37.912 208 11493.48 81.25 56894.24 88888.00 2018-07-27 04:34:38.412 208 11493.50 81.29 56894.28 88888.00 2018-07-27 04:34:38.912 208 11493.54 81.29 56894.27 88888.00 2018-07-27 04:34:39.412 208 11493.55 81.29 56894.31 88888.00 2018-07-27 04:34:39.912 208 11493.48 81.25 56894.34 88888.00 2018-07-27 04:34:40.412 208 11493.44 81.29 56894.37 88888.00 2018-07-27 04:34:40.912 208 11493.45 81.28 56894.38 88888.00 2018-07-27 04:34:41.412 208 11493.44 81.25 56894.44 88888.00 2018-07-27 04:34:41.913 208 11493.52 81.25 56894.45 88888.00 2018-07-27 04:34:42.413 208 11493.53 81.25 56894.44 88888.00 2018-07-27 04:34:42.913 208 11493.45 81.24 56894.49 88888.00 2018-07-27 04:34:43.413 208 11493.45 81.28 56894.50 88888.00 2018-07-27 04:34:43.913 208 11493.46 81.24 56894.51 88888.00 2018-07-27 04:34:44.413 208 11493.45 81.24 56894.50 88888.00 2018-07-27 04:34:44.913 208 11493.46 81.24 56894.46 88888.00 2018-07-27 04:34:45.413 208 11493.50 81.25 56894.49 88888.00 2018-07-27 04:34:45.913 208 11493.45 81.23 56894.51 88888.00 2018-07-27 04:34:46.413 208 11493.46 81.24 56894.51 88888.00 2018-07-27 04:34:46.913 208 11493.54 81.24 56894.54 88888.00 2018-07-27 04:34:47.413 208 11493.51 81.24 56894.56 88888.00 2018-07-27 04:34:47.913 208 11493.46 81.27 56894.58 88888.00 2018-07-27 04:34:48.413 208 11493.48 81.27 56894.62 88888.00 2018-07-27 04:34:48.913 208 11493.53 81.24 56894.64 88888.00 2018-07-27 04:34:49.413 208 11493.51 81.29 56894.70 88888.00 2018-07-27 04:34:49.913 208 11493.50 81.25 56894.75 88888.00 2018-07-27 04:34:50.413 208 11493.51 81.23 56894.72 88888.00 2018-07-27 04:34:50.913 208 11493.45 81.25 56894.75 88888.00 2018-07-27 04:34:51.413 208 11493.53 81.24 56894.79 88888.00 2018-07-27 04:34:51.913 208 11493.53 81.25 56894.79 88888.00 2018-07-27 04:34:52.413 208 11493.45 81.22 56894.70 88888.00 2018-07-27 04:34:52.913 208 11493.48 81.25 56894.70 88888.00 2018-07-27 04:34:53.413 208 11493.51 81.22 56894.79 88888.00 2018-07-27 04:34:53.913 208 11493.44 81.23 56894.85 88888.00 2018-07-27 04:34:54.413 208 11493.44 81.24 56894.83 88888.00 2018-07-27 04:34:54.913 208 11493.47 81.21 56894.83 88888.00 2018-07-27 04:34:55.413 208 11493.46 81.17 56894.81 88888.00 2018-07-27 04:34:55.913 208 11493.48 81.16 56894.88 88888.00 2018-07-27 04:34:56.413 208 11493.53 81.20 56894.86 88888.00 2018-07-27 04:34:56.913 208 11493.50 81.21 56894.91 88888.00 2018-07-27 04:34:57.413 208 11493.48 81.21 56894.94 88888.00 2018-07-27 04:34:57.913 208 11493.52 81.21 56894.91 88888.00 2018-07-27 04:34:58.413 208 11493.50 81.21 56894.88 88888.00 2018-07-27 04:34:58.913 208 11493.50 81.21 56894.90 88888.00 2018-07-27 04:34:59.413 208 11493.53 81.20 56894.91 88888.00 2018-07-27 04:34:59.913 208 11493.53 81.16 56894.92 88888.00 2018-07-27 04:35:00.413 208 11493.51 81.14 56894.92 88888.00 2018-07-27 04:35:00.913 208 11493.55 81.14 56894.88 88888.00 2018-07-27 04:35:01.413 208 11493.51 81.11 56894.94 88888.00 2018-07-27 04:35:01.913 208 11493.50 81.15 56895.03 88888.00 2018-07-27 04:35:02.413 208 11493.64 81.17 56895.02 88888.00 2018-07-27 04:35:02.913 208 11493.65 81.13 56895.02 88888.00 2018-07-27 04:35:03.413 208 11493.60 81.16 56895.05 88888.00 2018-07-27 04:35:03.913 208 11493.62 81.17 56895.10 88888.00 2018-07-27 04:35:04.413 208 11493.66 81.16 56895.05 88888.00 2018-07-27 04:35:04.913 208 11493.61 81.14 56895.04 88888.00 2018-07-27 04:35:05.413 208 11493.62 81.17 56895.15 88888.00 2018-07-27 04:35:05.913 208 11493.65 81.18 56895.20 88888.00 2018-07-27 04:35:06.413 208 11493.61 81.13 56895.15 88888.00 2018-07-27 04:35:06.913 208 11493.64 81.11 56895.20 88888.00 2018-07-27 04:35:07.413 208 11493.68 81.15 56895.24 88888.00 2018-07-27 04:35:07.913 208 11493.65 81.13 56895.27 88888.00 2018-07-27 04:35:08.413 208 11493.71 81.14 56895.27 88888.00 2018-07-27 04:35:08.913 208 11493.78 81.15 56895.27 88888.00 2018-07-27 04:35:09.413 208 11493.78 81.16 56895.28 88888.00 2018-07-27 04:35:09.913 208 11493.76 81.14 56895.29 88888.00 2018-07-27 04:35:10.413 208 11493.79 81.10 56895.27 88888.00 2018-07-27 04:35:10.913 208 11493.74 81.11 56895.24 88888.00 2018-07-27 04:35:11.413 208 11493.78 81.15 56895.21 88888.00 2018-07-27 04:35:11.913 208 11493.82 81.10 56895.24 88888.00 2018-07-27 04:35:12.413 208 11493.86 81.06 56895.24 88888.00 2018-07-27 04:35:12.913 208 11493.82 81.04 56895.28 88888.00 2018-07-27 04:35:13.413 208 11493.88 81.14 56895.27 88888.00 2018-07-27 04:35:13.913 208 11493.85 81.13 56895.29 88888.00 2018-07-27 04:35:14.413 208 11493.86 81.09 56895.42 88888.00 2018-07-27 04:35:14.913 208 11493.83 81.08 56895.39 88888.00 2018-07-27 04:35:15.413 208 11493.86 81.07 56895.39 88888.00 2018-07-27 04:35:15.913 208 11493.85 81.06 56895.47 88888.00 2018-07-27 04:35:16.413 208 11493.92 81.09 56895.50 88888.00 2018-07-27 04:35:16.913 208 11493.96 81.09 56895.49 88888.00 2018-07-27 04:35:17.413 208 11493.93 81.08 56895.46 88888.00 2018-07-27 04:35:17.913 208 11493.99 81.10 56895.44 88888.00 2018-07-27 04:35:18.413 208 11494.03 81.14 56895.55 88888.00 2018-07-27 04:35:18.913 208 11494.00 81.14 56895.62 88888.00 2018-07-27 04:35:19.413 208 11493.89 81.11 56895.65 88888.00 2018-07-27 04:35:20.413 208 11494.03 81.08 56895.63 88888.00 2018-07-27 04:35:20.913 208 11494.03 81.09 56895.61 88888.00 2018-07-27 04:35:21.413 208 11494.03 81.09 56895.61 88888.00 2018-07-27 04:35:21.913 208 11494.02 81.15 56895.65 88888.00 2018-07-27 04:35:22.413 208 11494.03 81.15 56895.68 88888.00 2018-07-27 04:35:22.913 208 11494.09 81.22 56895.73 88888.00 2018-07-27 04:35:23.413 208 11494.10 81.21 56895.72 88888.00 2018-07-27 04:35:23.913 208 11494.01 81.20 56895.73 88888.00 2018-07-27 04:35:24.413 208 11494.07 81.18 56895.79 88888.00 2018-07-27 04:35:24.913 208 11494.10 81.18 56895.81 88888.00 2018-07-27 04:35:25.413 208 11494.08 81.21 56895.81 88888.00 2018-07-27 04:35:25.913 208 11494.15 81.24 56895.73 88888.00 2018-07-27 04:35:26.413 208 11494.20 81.20 56895.74 88888.00 2018-07-27 04:35:26.913 208 11494.14 81.16 56895.80 88888.00 2018-07-27 04:35:27.413 208 11494.16 81.18 56895.80 88888.00 2018-07-27 04:35:27.913 208 11494.16 81.22 56895.78 88888.00 2018-07-27 04:35:28.413 208 11494.10 81.22 56895.76 88888.00 2018-07-27 04:35:28.913 208 11494.20 81.27 56895.78 88888.00 2018-07-27 04:35:29.413 208 11494.24 81.27 56895.76 88888.00 2018-07-27 04:35:29.913 208 11494.15 81.21 56895.78 88888.00 2018-07-27 04:35:30.413 208 11494.13 81.17 56895.84 88888.00 2018-07-27 04:35:30.913 208 11494.20 81.18 56895.84 88888.00 2018-07-27 04:35:31.413 208 11494.18 81.16 56895.81 88888.00 2018-07-27 04:35:31.913 208 11494.17 81.17 56895.82 88888.00 2018-07-27 04:35:32.413 208 11494.22 81.16 56895.87 88888.00 2018-07-27 04:35:32.913 208 11494.18 81.14 56895.88 88888.00 2018-07-27 04:35:33.413 208 11494.15 81.17 56895.86 88888.00 2018-07-27 04:35:33.913 208 11494.23 81.21 56895.88 88888.00 2018-07-27 04:35:34.413 208 11494.23 81.16 56895.87 88888.00 2018-07-27 04:35:34.913 208 11494.20 81.11 56895.86 88888.00 2018-07-27 04:35:35.413 208 11494.27 81.10 56895.85 88888.00 2018-07-27 04:35:35.913 208 11494.21 81.08 56895.81 88888.00 2018-07-27 04:35:36.413 208 11494.18 81.06 56895.82 88888.00 2018-07-27 04:35:36.913 208 11494.22 81.08 56895.90 88888.00 2018-07-27 04:35:37.413 208 11494.24 81.09 56895.92 88888.00 2018-07-27 04:35:37.913 208 11494.16 81.10 56895.88 88888.00 2018-07-27 04:35:38.413 208 11494.20 81.09 56895.94 88888.00 2018-07-27 04:35:38.913 208 11494.24 81.09 56895.95 88888.00 2018-07-27 04:35:39.413 208 11494.22 81.10 56895.91 88888.00 2018-07-27 04:35:39.913 208 11494.24 81.13 56895.92 88888.00 2018-07-27 04:35:40.413 208 11494.24 81.13 56895.98 88888.00 2018-07-27 04:35:40.913 208 11494.21 81.06 56896.00 88888.00 2018-07-27 04:35:41.913 208 11494.30 81.06 56896.00 88888.00 2018-07-27 04:35:42.413 208 11494.29 81.08 56896.03 88888.00 2018-07-27 04:35:42.913 208 11494.22 81.07 56896.00 88888.00 2018-07-27 04:35:43.413 208 11494.29 81.10 56896.01 88888.00 2018-07-27 04:35:43.913 208 11494.28 81.07 56895.99 88888.00 2018-07-27 04:35:44.413 208 11494.21 81.03 56896.00 88888.00 2018-07-27 04:35:44.913 208 11494.22 81.08 56896.06 88888.00 2018-07-27 04:35:45.413 208 11494.27 81.09 56896.05 88888.00 2018-07-27 04:35:45.913 208 11494.23 81.09 56896.00 88888.00 2018-07-27 04:35:46.413 208 11494.24 81.07 56895.99 88888.00 2018-07-27 04:35:46.913 208 11494.24 81.06 56896.05 88888.00 2018-07-27 04:35:47.413 208 11494.22 81.07 56896.07 88888.00 2018-07-27 04:35:47.913 208 11494.27 81.08 56896.07 88888.00 2018-07-27 04:35:48.413 208 11494.27 81.07 56896.10 88888.00 2018-07-27 04:35:48.913 208 11494.24 81.04 56896.08 88888.00 2018-07-27 04:35:49.413 208 11494.22 81.04 56896.07 88888.00 2018-07-27 04:35:49.913 208 11494.23 81.03 56896.08 88888.00 2018-07-27 04:35:50.413 208 11494.20 81.04 56896.12 88888.00 2018-07-27 04:35:50.913 208 11494.16 81.04 56896.14 88888.00 2018-07-27 04:35:51.913 208 11494.14 81.01 56896.14 88888.00 2018-07-27 04:35:52.413 208 11494.17 80.98 56896.10 88888.00 2018-07-27 04:35:52.913 208 11494.23 81.01 56896.04 88888.00 2018-07-27 04:35:53.413 208 11494.17 81.01 56896.11 88888.00 2018-07-27 04:35:53.913 208 11494.13 81.04 56896.19 88888.00 2018-07-27 04:35:54.413 208 11494.17 81.03 56896.25 88888.00 2018-07-27 04:35:54.913 208 11494.14 80.95 56896.24 88888.00 2018-07-27 04:35:55.413 208 11494.11 80.90 56896.24 88888.00 2018-07-27 04:35:55.913 208 11494.17 80.98 56896.25 88888.00 2018-07-27 04:35:56.413 208 11494.22 81.01 56896.32 88888.00 2018-07-27 04:35:56.913 208 11494.22 81.02 56896.35 88888.00 2018-07-27 04:35:57.413 208 11494.17 81.08 56896.30 88888.00 2018-07-27 04:35:57.913 208 11494.24 81.06 56896.25 88888.00 2018-07-27 04:35:58.413 208 11494.20 81.03 56896.21 88888.00 2018-07-27 04:35:58.913 208 11494.20 80.98 56896.21 88888.00 2018-07-27 04:35:59.413 208 11494.21 81.01 56896.27 88888.00 2018-07-27 04:35:59.913 208 11494.14 80.98 56896.33 88888.00 2018-07-27 04:36:00.413 208 11494.16 81.02 56896.33 88888.00 2018-07-27 04:36:00.913 208 11494.21 81.07 56896.31 88888.00 2018-07-27 04:36:01.413 208 11494.17 81.07 56896.37 88888.00 2018-07-27 04:36:01.913 208 11494.24 81.08 56896.48 88888.00 2018-07-27 04:36:02.413 208 11494.23 81.08 56896.50 88888.00 2018-07-27 04:36:02.913 208 11494.18 81.03 56896.51 88888.00 2018-07-27 04:36:03.413 208 11494.15 81.04 56896.51 88888.00 2018-07-27 04:36:03.913 208 11494.24 81.08 56896.53 88888.00 2018-07-27 04:36:04.413 208 11494.27 81.08 56896.53 88888.00 2018-07-27 04:36:04.913 208 11494.22 81.08 56896.52 88888.00 2018-07-27 04:36:05.413 208 11494.27 81.10 56896.63 88888.00 2018-07-27 04:36:05.913 208 11494.27 81.08 56896.65 88888.00 2018-07-27 04:36:06.413 208 11494.17 81.07 56896.67 88888.00 2018-07-27 04:36:06.913 208 11494.21 81.10 56896.67 88888.00 2018-07-27 04:36:07.413 208 11494.27 81.10 56896.62 88888.00 2018-07-27 04:36:07.913 208 11494.20 81.09 56896.74 88888.00 2018-07-27 04:36:08.413 208 11494.18 81.10 56896.85 88888.00 2018-07-27 04:36:08.913 208 11494.21 81.08 56896.87 88888.00 2018-07-27 04:36:09.413 208 11494.17 81.13 56896.94 88888.00 2018-07-27 04:36:09.913 208 11494.16 81.17 56896.91 88888.00 2018-07-27 04:36:10.413 208 11494.23 81.15 56896.90 88888.00 2018-07-27 04:36:10.913 208 11494.15 81.08 56896.94 88888.00 2018-07-27 04:36:11.413 208 11494.16 81.11 56896.95 88888.00 2018-07-27 04:36:11.913 208 11494.25 81.13 56896.93 88888.00 2018-07-27 04:36:12.413 208 11494.22 81.13 56896.88 88888.00 2018-07-27 04:36:12.913 208 11494.18 81.17 56896.93 88888.00 2018-07-27 04:36:13.413 208 11494.23 81.15 56896.95 88888.00 2018-07-27 04:36:13.913 208 11494.22 81.17 56896.97 88888.00 2018-07-27 04:36:14.413 208 11494.08 81.17 56896.98 88888.00 2018-07-27 04:36:14.913 208 11494.13 81.17 56896.93 88888.00 2018-07-27 04:36:15.404 208 11494.10 81.16 56896.98 88888.00 2018-07-27 04:36:15.904 208 11494.17 81.20 56896.95 88888.00 2018-07-27 04:36:16.404 208 11494.23 81.22 56897.01 88888.00 2018-07-27 04:36:16.904 208 11494.22 81.18 56897.07 88888.00 2018-07-27 04:36:17.404 208 11494.21 81.18 56897.02 88888.00 2018-07-27 04:36:17.904 208 11494.18 81.23 56896.97 88888.00 2018-07-27 04:36:18.404 208 11494.18 81.24 56897.01 88888.00 2018-07-27 04:36:18.904 208 11494.09 81.21 56897.04 88888.00 2018-07-27 04:36:19.404 208 11494.14 81.25 56897.03 88888.00 2018-07-27 04:36:19.904 208 11494.24 81.23 56897.02 88888.00 2018-07-27 04:36:20.404 208 11494.20 81.23 56896.97 88888.00 2018-07-27 04:36:20.904 208 11494.20 81.25 56897.00 88888.00 2018-07-27 04:36:21.404 208 11494.21 81.20 56896.98 88888.00 2018-07-27 04:36:21.904 208 11494.24 81.22 56896.96 88888.00 2018-07-27 04:36:22.404 208 11494.25 81.22 56897.07 88888.00 2018-07-27 04:36:22.904 208 11494.28 81.27 56897.10 88888.00 2018-07-27 04:36:23.404 208 11494.24 81.24 56897.09 88888.00 2018-07-27 04:36:23.904 208 11494.20 81.22 56897.08 88888.00 2018-07-27 04:36:24.404 208 11494.23 81.25 56897.08 88888.00 2018-07-27 04:36:24.904 208 11494.23 81.27 56897.06 88888.00 2018-07-27 04:36:25.404 208 11494.22 81.27 56896.98 88888.00 2018-07-27 04:36:25.904 208 11494.30 81.29 56896.95 88888.00 2018-07-27 04:36:26.404 208 11494.32 81.25 56896.93 88888.00 2018-07-27 04:36:26.904 208 11494.29 81.24 56896.88 88888.00 2018-07-27 04:36:27.404 208 11494.25 81.25 56896.91 88888.00 2018-07-27 04:36:27.904 208 11494.25 81.27 56896.95 88888.00 2018-07-27 04:36:28.404 208 11494.25 81.28 56896.89 88888.00 2018-07-27 04:36:28.904 208 11494.32 81.29 56896.84 88888.00 2018-07-27 04:36:29.404 208 11494.36 81.31 56896.85 88888.00 2018-07-27 04:36:29.904 208 11494.35 81.24 56896.84 88888.00 2018-07-27 04:36:30.404 208 11494.35 81.25 56896.83 88888.00 2018-07-27 04:36:30.904 208 11494.34 81.27 56896.76 88888.00 2018-07-27 04:36:31.404 208 11494.31 81.29 56896.74 88888.00 2018-07-27 04:36:31.904 208 11494.29 81.30 56896.76 88888.00 2018-07-27 04:36:32.404 208 11494.37 81.25 56896.76 88888.00 2018-07-27 04:36:32.904 208 11494.39 81.24 56896.70 88888.00 2018-07-27 04:36:33.404 208 11494.41 81.29 56896.67 88888.00 2018-07-27 04:36:33.904 208 11494.41 81.27 56896.69 88888.00 2018-07-27 04:36:34.404 208 11494.39 81.21 56896.69 88888.00 2018-07-27 04:36:34.904 208 11494.34 81.24 56896.61 88888.00 2018-07-27 04:36:35.404 208 11494.38 81.27 56896.63 88888.00 2018-07-27 04:36:35.904 208 11494.39 81.21 56896.64 88888.00 2018-07-27 04:36:36.404 208 11494.41 81.21 56896.58 88888.00 2018-07-27 04:36:36.904 208 11494.44 81.29 56896.64 88888.00 2018-07-27 04:36:37.404 208 11494.42 81.27 56896.59 88888.00 2018-07-27 04:36:37.904 208 11494.34 81.21 56896.52 88888.00 2018-07-27 04:36:38.404 208 11494.37 81.17 56896.50 88888.00 2018-07-27 04:36:38.904 208 11494.38 81.18 56896.50 88888.00 2018-07-27 04:36:39.404 208 11494.38 81.20 56896.48 88888.00 2018-07-27 04:36:39.904 208 11494.36 81.20 56896.48 88888.00 2018-07-27 04:36:40.404 208 11494.39 81.22 56896.48 88888.00 2018-07-27 04:36:40.904 208 11494.35 81.17 56896.36 88888.00 2018-07-27 04:36:41.404 208 11494.37 81.17 56896.37 88888.00 2018-07-27 04:36:41.904 208 11494.41 81.23 56896.38 88888.00 2018-07-27 04:36:42.404 208 11494.41 81.22 56896.38 88888.00 2018-07-27 04:36:42.904 208 11494.35 81.20 56896.40 88888.00 2018-07-27 04:36:43.404 208 11494.42 81.17 56896.33 88888.00 2018-07-27 04:36:43.904 208 11494.44 81.16 56896.26 88888.00 2018-07-27 04:36:44.404 208 11494.45 81.16 56896.23 88888.00 2018-07-27 04:36:44.904 208 11494.44 81.23 56896.29 88888.00 2018-07-27 04:36:45.404 208 11494.43 81.22 56896.31 88888.00 2018-07-27 04:36:45.904 208 11494.37 81.21 56896.31 88888.00 2018-07-27 04:36:46.404 208 11494.45 81.22 56896.23 88888.00 2018-07-27 04:36:46.904 208 11494.52 81.18 56896.14 88888.00 2018-07-27 04:36:47.404 208 11494.48 81.17 56896.18 88888.00 2018-07-27 04:36:47.904 208 11494.49 81.20 56896.16 88888.00 2018-07-27 04:36:48.404 208 11494.52 81.22 56896.16 88888.00 2018-07-27 04:36:48.904 208 11494.49 81.17 56896.05 88888.00 2018-07-27 04:36:49.404 208 11494.48 81.15 56896.08 88888.00 2018-07-27 04:36:49.904 208 11494.46 81.15 56896.17 88888.00 2018-07-27 04:36:50.404 208 11494.48 81.14 56896.16 88888.00 2018-07-27 04:36:50.904 208 11494.49 81.15 56896.06 88888.00 2018-07-27 04:36:51.404 208 11494.52 81.13 56896.03 88888.00 2018-07-27 04:36:51.904 208 11494.49 81.13 56896.04 88888.00 2018-07-27 04:36:52.404 208 11494.46 81.14 56896.05 88888.00 2018-07-27 04:36:52.904 208 11494.53 81.17 56896.00 88888.00 2018-07-27 04:36:53.404 208 11494.49 81.21 56895.97 88888.00 2018-07-27 04:36:53.904 208 11494.44 81.21 56895.93 88888.00 2018-07-27 04:36:54.404 208 11494.48 81.13 56895.91 88888.00 2018-07-27 04:36:54.904 208 11494.51 81.07 56895.86 88888.00 2018-07-27 04:36:55.404 208 11494.48 81.08 56895.88 88888.00 2018-07-27 04:36:55.904 208 11494.49 81.15 56895.86 88888.00 2018-07-27 04:36:56.404 208 11494.50 81.15 56895.88 88888.00 2018-07-27 04:36:56.904 208 11494.50 81.17 56895.86 88888.00 2018-07-27 04:36:57.404 208 11494.58 81.18 56895.88 88888.00 2018-07-27 04:36:57.904 208 11494.57 81.18 56895.91 88888.00 2018-07-27 04:36:58.404 208 11494.46 81.18 56895.93 88888.00 2018-07-27 04:36:58.904 208 11494.42 81.15 56895.92 88888.00 2018-07-27 04:36:59.404 208 11494.52 81.18 56895.93 88888.00 2018-07-27 04:36:59.904 208 11494.56 81.18 56895.92 88888.00 2018-07-27 04:37:00.404 208 11494.55 81.21 56895.93 88888.00 2018-07-27 04:37:00.904 208 11494.59 81.17 56895.97 88888.00 2018-07-27 04:37:01.404 208 11494.57 81.20 56895.95 88888.00 2018-07-27 04:37:01.904 208 11494.51 81.16 56895.92 88888.00 2018-07-27 04:37:02.404 208 11494.57 81.13 56895.90 88888.00 2018-07-27 04:37:02.904 208 11494.59 81.14 56895.88 88888.00 2018-07-27 04:37:03.404 208 11494.58 81.14 56895.91 88888.00 2018-07-27 04:37:03.904 208 11494.65 81.14 56895.87 88888.00 2018-07-27 04:37:04.404 208 11494.64 81.17 56895.80 88888.00 2018-07-27 04:37:04.904 208 11494.57 81.18 56895.79 88888.00 2018-07-27 04:37:05.404 208 11494.58 81.18 56895.80 88888.00 2018-07-27 04:37:05.904 208 11494.58 81.13 56895.82 88888.00 2018-07-27 04:37:06.404 208 11494.58 81.13 56895.82 88888.00 2018-07-27 04:37:06.904 208 11494.56 81.15 56895.79 88888.00 2018-07-27 04:37:07.404 208 11494.56 81.20 56895.76 88888.00 2018-07-27 04:37:07.904 208 11494.51 81.16 56895.76 88888.00 2018-07-27 04:37:08.404 208 11494.50 81.14 56895.76 88888.00 2018-07-27 04:37:08.904 208 11494.53 81.14 56895.76 88888.00 2018-07-27 04:37:09.404 208 11494.55 81.14 56895.74 88888.00 2018-07-27 04:37:09.904 208 11494.53 81.14 56895.68 88888.00 2018-07-27 04:37:10.404 208 11494.59 81.11 56895.67 88888.00 2018-07-27 04:37:10.904 208 11494.62 81.08 56895.65 88888.00 2018-07-27 04:37:11.404 208 11494.59 81.09 56895.66 88888.00 2018-07-27 04:37:11.904 208 11494.63 81.08 56895.65 88888.00 2018-07-27 04:37:12.404 208 11494.67 81.06 56895.62 88888.00 2018-07-27 04:37:12.904 208 11494.64 81.04 56895.62 88888.00 2018-07-27 04:37:13.404 208 11494.65 81.08 56895.56 88888.00 2018-07-27 04:37:13.904 208 11494.65 81.06 56895.58 88888.00 2018-07-27 04:37:14.904 208 11494.65 81.13 56895.54 88888.00 2018-07-27 04:37:15.404 208 11494.69 81.11 56895.56 88888.00 2018-07-27 04:37:15.904 208 11494.64 81.07 56895.54 88888.00 2018-07-27 04:37:16.404 208 11494.65 81.15 56895.53 88888.00 2018-07-27 04:37:16.904 208 11494.71 81.16 56895.53 88888.00 2018-07-27 04:37:17.404 208 11494.64 81.16 56895.52 88888.00 2018-07-27 04:37:17.904 208 11494.60 81.08 56895.53 88888.00 2018-07-27 04:37:18.404 208 11494.69 81.03 56895.56 88888.00 2018-07-27 04:37:18.904 208 11494.67 81.00 56895.55 88888.00 2018-07-27 04:37:19.404 208 11494.64 81.02 56895.50 88888.00 2018-07-27 04:37:19.904 208 11494.66 81.03 56895.52 88888.00 2018-07-27 04:37:20.404 208 11494.64 81.00 56895.54 88888.00 2018-07-27 04:37:20.904 208 11494.67 81.03 56895.49 88888.00 2018-07-27 04:37:21.404 208 11494.70 81.06 56895.58 88888.00 2018-07-27 04:37:21.904 208 11494.63 81.03 56895.58 88888.00 2018-07-27 04:37:22.404 208 11494.62 81.04 56895.54 88888.00 2018-07-27 04:37:22.904 208 11494.70 81.06 56895.59 88888.00 2018-07-27 04:37:23.404 208 11494.75 81.07 56895.53 88888.00 2018-07-27 04:37:23.904 208 11494.70 81.06 56895.52 88888.00 2018-07-27 04:37:24.904 208 11494.76 81.02 56895.54 88888.00 2018-07-27 04:37:25.404 208 11494.65 81.03 56895.53 88888.00 2018-07-27 04:37:25.904 208 11494.65 81.03 56895.56 88888.00 2018-07-27 04:37:26.404 208 11494.72 81.04 56895.52 88888.00 2018-07-27 04:37:26.904 208 11494.73 81.02 56895.53 88888.00 2018-07-27 04:37:27.404 208 11494.73 81.01 56895.53 88888.00 2018-07-27 04:37:27.904 208 11494.77 81.04 56895.52 88888.00 2018-07-27 04:37:28.404 208 11494.75 81.00 56895.59 88888.00 2018-07-27 04:37:28.904 208 11494.73 81.00 56895.53 88888.00 2018-07-27 04:37:29.404 208 11494.71 81.00 56895.55 88888.00 2018-07-27 04:37:29.904 208 11494.69 80.98 56895.52 88888.00 2018-07-27 04:37:30.404 208 11494.70 81.00 56895.47 88888.00 2018-07-27 04:37:30.904 208 11494.73 80.97 56895.46 88888.00 2018-07-27 04:37:31.404 208 11494.72 80.97 56895.50 88888.00 2018-07-27 04:37:31.904 208 11494.67 80.98 56895.47 88888.00 2018-07-27 04:37:32.404 208 11494.71 80.95 56895.50 88888.00 2018-07-27 04:37:32.904 208 11494.77 80.97 56895.49 88888.00 2018-07-27 04:37:33.404 208 11494.71 80.97 56895.39 88888.00 2018-07-27 04:37:33.904 208 11494.72 81.02 56895.44 88888.00 2018-07-27 04:37:34.404 208 11494.77 80.98 56895.39 88888.00 2018-07-27 04:37:34.904 208 11494.70 80.96 56895.39 88888.00 2018-07-27 04:37:35.404 208 11494.70 80.97 56895.41 88888.00 2018-07-27 04:37:35.904 208 11494.77 80.95 56895.44 88888.00 2018-07-27 04:37:36.404 208 11494.72 80.94 56895.50 88888.00 2018-07-27 04:37:36.904 208 11494.75 80.96 56895.48 88888.00 2018-07-27 04:37:37.404 208 11494.75 80.94 56895.42 88888.00 2018-07-27 04:37:37.904 208 11494.71 80.93 56895.41 88888.00 2018-07-27 04:37:38.404 208 11494.75 80.90 56895.40 88888.00 2018-07-27 04:37:38.904 208 11494.77 80.90 56895.44 88888.00 2018-07-27 04:37:39.404 208 11494.76 80.91 56895.41 88888.00 2018-07-27 04:37:39.904 208 11494.66 80.87 56895.39 88888.00 2018-07-27 04:37:40.404 208 11494.73 80.91 56895.35 88888.00 2018-07-27 04:37:40.904 208 11494.73 80.93 56895.35 88888.00 2018-07-27 04:37:41.404 208 11494.69 80.91 56895.31 88888.00 2018-07-27 04:37:41.904 208 11494.71 80.91 56895.37 88888.00 2018-07-27 04:37:42.404 208 11494.77 80.95 56895.40 88888.00 2018-07-27 04:37:42.904 208 11494.77 80.93 56895.33 88888.00 2018-07-27 04:37:43.404 208 11494.77 80.89 56895.33 88888.00 2018-07-27 04:37:43.904 208 11494.76 80.88 56895.33 88888.00 2018-07-27 04:37:44.404 208 11494.71 80.86 56895.34 88888.00 2018-07-27 04:37:44.904 208 11494.70 80.82 56895.33 88888.00 2018-07-27 04:37:45.404 208 11494.71 80.84 56895.28 88888.00 2018-07-27 04:37:45.904 208 11494.66 80.84 56895.33 88888.00 2018-07-27 04:37:46.404 208 11494.71 80.87 56895.35 88888.00 2018-07-27 04:37:46.904 208 11494.79 80.88 56895.33 88888.00 2018-07-27 04:37:47.404 208 11494.79 80.89 56895.35 88888.00 2018-07-27 04:37:47.904 208 11494.76 80.89 56895.36 88888.00 2018-07-27 04:37:48.404 208 11494.78 80.91 56895.28 88888.00 2018-07-27 04:37:48.904 208 11494.84 80.86 56895.31 88888.00 2018-07-27 04:37:49.404 208 11494.79 80.84 56895.40 88888.00 2018-07-27 04:37:49.904 208 11494.79 80.89 56895.35 88888.00 2018-07-27 04:37:50.404 208 11494.83 80.88 56895.33 88888.00 2018-07-27 04:37:50.904 208 11494.77 80.88 56895.33 88888.00 2018-07-27 04:37:51.404 208 11494.79 80.89 56895.26 88888.00 2018-07-27 04:37:51.904 208 11494.89 80.84 56895.24 88888.00 2018-07-27 04:37:52.404 208 11494.84 80.87 56895.24 88888.00 2018-07-27 04:37:52.904 208 11494.82 80.88 56895.24 88888.00 2018-07-27 04:37:53.404 208 11494.85 80.82 56895.29 88888.00 2018-07-27 04:37:53.904 208 11494.87 80.86 56895.40 88888.00 2018-07-27 04:37:54.404 208 11494.87 80.87 56895.43 88888.00 2018-07-27 04:37:54.904 208 11494.87 80.84 56895.36 88888.00 2018-07-27 04:37:55.404 208 11494.85 80.84 56895.39 88888.00 2018-07-27 04:37:56.404 208 11494.91 80.88 56895.33 88888.00 2018-07-27 04:37:56.904 208 11494.87 80.82 56895.28 88888.00 2018-07-27 04:37:57.404 208 11494.85 80.81 56895.31 88888.00 2018-07-27 04:37:57.904 208 11494.92 80.88 56895.33 88888.00 2018-07-27 04:37:58.404 208 11494.92 80.87 56895.31 88888.00 2018-07-27 04:37:58.904 208 11494.86 80.83 56895.30 88888.00 2018-07-27 04:37:59.404 208 11494.89 80.86 56895.33 88888.00 2018-07-27 04:37:59.904 208 11494.96 80.88 56895.30 88888.00 2018-07-27 04:38:00.404 208 11494.91 80.87 56895.27 88888.00 2018-07-27 04:38:00.904 208 11494.93 80.86 56895.29 88888.00 2018-07-27 04:38:01.405 208 11495.01 80.88 56895.33 88888.00 2018-07-27 04:38:01.905 208 11494.96 80.84 56895.24 88888.00 2018-07-27 04:38:02.405 208 11494.96 80.86 56895.27 88888.00 2018-07-27 04:38:02.905 208 11495.04 80.86 56895.24 88888.00 2018-07-27 04:38:03.405 208 11495.00 80.88 56895.24 88888.00 2018-07-27 04:38:03.905 208 11494.99 80.88 56895.24 88888.00 2018-07-27 04:38:04.405 208 11495.10 80.86 56895.29 88888.00 2018-07-27 04:38:04.905 208 11495.10 80.84 56895.29 88888.00 2018-07-27 04:38:05.405 208 11495.06 80.80 56895.28 88888.00 2018-07-27 04:38:05.905 208 11494.99 80.87 56895.28 88888.00 2018-07-27 04:38:06.405 208 11494.99 80.86 56895.28 88888.00 2018-07-27 04:38:06.905 208 11495.03 80.88 56895.24 88888.00 2018-07-27 04:38:07.405 208 11495.05 80.88 56895.24 88888.00 2018-07-27 04:38:07.905 208 11495.11 80.83 56895.28 88888.00 2018-07-27 04:38:08.405 208 11495.07 80.80 56895.27 88888.00 2018-07-27 04:38:08.905 208 11495.08 80.81 56895.27 88888.00 2018-07-27 04:38:09.405 208 11495.14 80.82 56895.30 88888.00 2018-07-27 04:38:09.905 208 11495.13 80.84 56895.35 88888.00 2018-07-27 04:38:10.405 208 11495.17 80.88 56895.42 88888.00 2018-07-27 04:38:10.905 208 11495.14 80.87 56895.39 88888.00 2018-07-27 04:38:11.405 208 11495.10 80.76 56895.39 88888.00 2018-07-27 04:38:11.905 208 11495.13 80.88 56895.39 88888.00 2018-07-27 04:38:12.405 208 11495.21 80.91 56895.37 88888.00 2018-07-27 04:38:12.905 208 11495.24 80.89 56895.40 88888.00 2018-07-27 04:38:13.405 208 11495.15 80.86 56895.40 88888.00 2018-07-27 04:38:13.905 208 11495.20 80.88 56895.39 88888.00 2018-07-27 04:38:14.405 208 11495.25 80.89 56895.42 88888.00 2018-07-27 04:38:14.905 208 11495.21 80.90 56895.43 88888.00 2018-07-27 04:38:15.405 208 11495.21 80.95 56895.44 88888.00 2018-07-27 04:38:15.905 208 11495.22 80.93 56895.44 88888.00 2018-07-27 04:38:16.405 208 11495.22 80.93 56895.43 88888.00 2018-07-27 04:38:16.905 208 11495.21 80.91 56895.46 88888.00 2018-07-27 04:38:17.405 208 11495.22 80.88 56895.50 88888.00 2018-07-27 04:38:17.905 208 11495.13 80.84 56895.53 88888.00 2018-07-27 04:38:18.405 208 11495.20 80.83 56895.54 88888.00 2018-07-27 04:38:18.905 208 11495.24 80.83 56895.55 88888.00 2018-07-27 04:38:19.405 208 11495.20 80.86 56895.58 88888.00 2018-07-27 04:38:19.905 208 11495.22 80.87 56895.61 88888.00 2018-07-27 04:38:20.405 208 11495.25 80.91 56895.62 88888.00 2018-07-27 04:38:20.905 208 11495.24 80.87 56895.59 88888.00 2018-07-27 04:38:21.405 208 11495.18 80.83 56895.59 88888.00 2018-07-27 04:38:21.905 208 11495.24 80.86 56895.60 88888.00 2018-07-27 04:38:22.405 208 11495.21 80.86 56895.65 88888.00 2018-07-27 04:38:22.905 208 11495.18 80.87 56895.65 88888.00 2018-07-27 04:38:23.405 208 11495.15 80.84 56895.66 88888.00 2018-07-27 04:38:23.905 208 11495.22 80.86 56895.69 88888.00 2018-07-27 04:38:24.405 208 11495.19 80.83 56895.69 88888.00 2018-07-27 04:38:24.905 208 11495.21 80.87 56895.67 88888.00 2018-07-27 04:38:25.405 208 11495.25 80.89 56895.68 88888.00 2018-07-27 04:38:25.905 208 11495.18 80.88 56895.73 88888.00 2018-07-27 04:38:26.405 208 11495.20 80.86 56895.79 88888.00 2018-07-27 04:38:26.905 208 11495.28 80.87 56895.71 88888.00 2018-07-27 04:38:27.405 208 11495.27 80.90 56895.67 88888.00 2018-07-27 04:38:27.905 208 11495.24 80.89 56895.74 88888.00 2018-07-27 04:38:28.405 208 11495.28 80.89 56895.79 88888.00 2018-07-27 04:38:28.905 208 11495.25 80.83 56895.79 88888.00 2018-07-27 04:38:29.405 208 11495.22 80.80 56895.81 88888.00 2018-07-27 04:38:29.905 208 11495.27 80.83 56895.90 88888.00 2018-07-27 04:38:30.405 208 11495.25 80.84 56895.87 88888.00 2018-07-27 04:38:30.905 208 11495.25 80.87 56895.84 88888.00 2018-07-27 04:38:31.405 208 11495.31 80.86 56895.79 88888.00 2018-07-27 04:38:31.905 208 11495.31 80.81 56895.82 88888.00 2018-07-27 04:38:32.405 208 11495.25 80.86 56895.84 88888.00 2018-07-27 04:38:32.905 208 11495.32 80.89 56895.81 88888.00 2018-07-27 04:38:33.405 208 11495.33 80.87 56895.85 88888.00 2018-07-27 04:38:33.905 208 11495.27 80.83 56895.90 88888.00 2018-07-27 04:38:34.405 208 11495.31 80.88 56895.93 88888.00 2018-07-27 04:38:34.905 208 11495.38 80.84 56895.87 88888.00 2018-07-27 04:38:35.405 208 11495.33 80.83 56895.87 88888.00 2018-07-27 04:38:35.905 208 11495.40 80.86 56895.90 88888.00 2018-07-27 04:38:36.405 208 11495.46 80.84 56895.94 88888.00 2018-07-27 04:38:36.905 208 11495.40 80.87 56895.94 88888.00 2018-07-27 04:38:37.905 208 11495.40 80.88 56895.95 88888.00 2018-07-27 04:38:38.405 208 11495.42 80.90 56895.98 88888.00 2018-07-27 04:38:38.905 208 11495.35 80.93 56896.04 88888.00 2018-07-27 04:38:39.405 208 11495.41 80.87 56896.01 88888.00 2018-07-27 04:38:39.905 208 11495.43 80.86 56896.01 88888.00 2018-07-27 04:38:40.405 208 11495.41 80.86 56896.06 88888.00 2018-07-27 04:38:40.905 208 11495.50 80.86 56896.05 88888.00 2018-07-27 04:38:41.405 208 11495.55 80.88 56896.04 88888.00 2018-07-27 04:38:41.905 208 11495.47 80.90 56896.08 88888.00 2018-07-27 04:38:42.405 208 11495.49 80.97 56896.10 88888.00 2018-07-27 04:38:42.905 208 11495.50 80.97 56896.13 88888.00 2018-07-27 04:38:43.405 208 11495.41 80.94 56896.17 88888.00 2018-07-27 04:38:43.905 208 11495.40 80.94 56896.16 88888.00 2018-07-27 04:38:44.405 208 11495.43 80.93 56896.13 88888.00 2018-07-27 04:38:44.905 208 11495.39 80.94 56896.10 88888.00 2018-07-27 04:38:45.405 208 11495.43 80.97 56896.13 88888.00 2018-07-27 04:38:45.905 208 11495.53 80.97 56896.23 88888.00 2018-07-27 04:38:46.405 208 11495.41 80.97 56896.30 88888.00 2018-07-27 04:38:46.905 208 11495.41 80.98 56896.33 88888.00 2018-07-27 04:38:47.405 208 11495.54 80.95 56896.33 88888.00 2018-07-27 04:38:47.905 208 11495.55 80.94 56896.35 88888.00 2018-07-27 04:38:48.405 208 11495.52 80.93 56896.39 88888.00 2018-07-27 04:38:48.905 208 11495.53 80.94 56896.42 88888.00 2018-07-27 04:38:49.405 208 11495.49 80.94 56896.43 88888.00 2018-07-27 04:38:49.905 208 11495.40 80.96 56896.44 88888.00 2018-07-27 04:38:50.405 208 11495.48 81.01 56896.45 88888.00 2018-07-27 04:38:50.905 208 11495.46 81.01 56896.52 88888.00 2018-07-27 04:38:51.405 208 11495.40 81.00 56896.55 88888.00 2018-07-27 04:38:51.905 208 11495.41 80.98 56896.55 88888.00 2018-07-27 04:38:52.405 208 11495.47 80.95 56896.61 88888.00 2018-07-27 04:38:52.905 208 11495.35 80.95 56896.63 88888.00 2018-07-27 04:38:53.405 208 11495.40 80.98 56896.62 88888.00 2018-07-27 04:38:53.905 208 11495.45 81.01 56896.59 88888.00 2018-07-27 04:38:54.405 208 11495.45 81.04 56896.63 88888.00 2018-07-27 04:38:54.905 208 11495.48 81.03 56896.67 88888.00 2018-07-27 04:38:55.405 208 11495.49 81.08 56896.74 88888.00 2018-07-27 04:38:55.905 208 11495.49 81.02 56896.80 88888.00 2018-07-27 04:38:56.405 208 11495.50 81.06 56896.76 88888.00 2018-07-27 04:38:56.905 208 11495.55 81.07 56896.75 88888.00 2018-07-27 04:38:57.405 208 11495.49 81.10 56896.81 88888.00 2018-07-27 04:38:57.905 208 11495.50 81.09 56896.80 88888.00 2018-07-27 04:38:58.405 208 11495.55 81.00 56896.77 88888.00 2018-07-27 04:38:58.905 208 11495.57 81.00 56896.81 88888.00 2018-07-27 04:38:59.405 208 11495.50 81.14 56896.88 88888.00 2018-07-27 04:38:59.905 208 11495.56 81.21 56896.88 88888.00 2018-07-27 04:39:00.405 208 11495.55 81.15 56896.96 88888.00 2018-07-27 04:39:00.905 208 11495.52 81.16 56896.95 88888.00 2018-07-27 04:39:01.405 208 11495.55 81.17 56896.94 88888.00 2018-07-27 04:39:01.905 208 11495.59 81.15 56896.93 88888.00 2018-07-27 04:39:02.405 208 11495.55 81.18 56896.93 88888.00 2018-07-27 04:39:02.905 208 11495.63 81.15 56896.96 88888.00 2018-07-27 04:39:03.405 208 11495.68 81.14 56896.98 88888.00 2018-07-27 04:39:03.905 208 11495.66 81.18 56896.98 88888.00 2018-07-27 04:39:04.405 208 11495.67 81.17 56896.96 88888.00 2018-07-27 04:39:04.905 208 11495.70 81.04 56896.95 88888.00 2018-07-27 04:39:05.405 208 11495.70 81.03 56896.97 88888.00 2018-07-27 04:39:05.905 208 11495.74 81.06 56896.96 88888.00 2018-07-27 04:39:06.405 208 11495.78 81.10 56896.97 88888.00 2018-07-27 04:39:06.905 208 11495.77 81.10 56896.97 88888.00 2018-07-27 04:39:07.405 208 11495.76 81.09 56896.94 88888.00 2018-07-27 04:39:07.905 208 11495.85 81.15 56896.95 88888.00 2018-07-27 04:39:08.405 208 11495.85 81.13 56896.98 88888.00 2018-07-27 04:39:09.405 208 11495.87 81.15 56897.09 88888.00 2018-07-27 04:39:09.905 208 11495.91 81.15 56897.08 88888.00 2018-07-27 04:39:10.405 208 11495.88 81.15 56897.04 88888.00 2018-07-27 04:39:10.905 208 11495.89 81.16 56897.12 88888.00 2018-07-27 04:39:11.405 208 11495.94 81.14 56897.09 88888.00 2018-07-27 04:39:11.905 208 11495.90 81.17 56897.16 88888.00 2018-07-27 04:39:12.405 208 11495.96 81.16 56897.10 88888.00 2018-07-27 04:39:12.905 208 11495.97 81.16 56897.06 88888.00 2018-07-27 04:39:13.405 208 11495.88 81.23 56897.10 88888.00 2018-07-27 04:39:13.905 208 11495.88 81.24 56897.17 88888.00 2018-07-27 04:39:14.405 208 11495.98 81.24 56897.21 88888.00 2018-07-27 04:39:14.905 208 11496.02 81.24 56897.25 88888.00 2018-07-27 04:39:15.405 208 11495.99 81.25 56897.26 88888.00 2018-07-27 04:39:15.905 208 11496.05 81.36 56897.20 88888.00 2018-07-27 04:39:16.405 208 11496.03 81.32 56897.19 88888.00 2018-07-27 04:39:16.905 208 11496.04 81.30 56897.19 88888.00 2018-07-27 04:39:17.405 208 11496.05 81.29 56897.23 88888.00 2018-07-27 04:39:17.905 208 11496.08 81.30 56897.33 88888.00 2018-07-27 04:39:18.405 208 11496.07 81.35 56897.38 88888.00 2018-07-27 04:39:19.405 208 11496.10 81.31 56897.32 88888.00 2018-07-27 04:39:19.905 208 11496.07 81.38 56897.30 88888.00 2018-07-27 04:39:20.405 208 11496.09 81.35 56897.32 88888.00 2018-07-27 04:39:20.905 208 11496.14 81.32 56897.29 88888.00 2018-07-27 04:39:21.405 208 11496.11 81.32 56897.33 88888.00 2018-07-27 04:39:21.905 208 11496.14 81.40 56897.34 88888.00 2018-07-27 04:39:22.405 208 11496.14 81.41 56897.28 88888.00 2018-07-27 04:39:22.905 208 11496.07 81.44 56897.32 88888.00 2018-07-27 04:39:23.405 208 11496.10 81.42 56897.33 88888.00 2018-07-27 04:39:23.905 208 11496.18 81.40 56897.36 88888.00 2018-07-27 04:39:24.405 208 11496.14 81.38 56897.33 88888.00 2018-07-27 04:39:24.905 208 11496.17 81.41 56897.33 88888.00 2018-07-27 04:39:25.405 208 11496.25 81.40 56897.30 88888.00 2018-07-27 04:39:25.905 208 11496.22 81.41 56897.27 88888.00 2018-07-27 04:39:26.405 208 11496.25 81.37 56897.27 88888.00 2018-07-27 04:39:26.905 208 11496.28 81.36 56897.30 88888.00 2018-07-27 04:39:27.405 208 11496.23 81.38 56897.26 88888.00 2018-07-27 04:39:27.905 208 11496.25 81.40 56897.26 88888.00 2018-07-27 04:39:28.405 208 11496.26 81.42 56897.28 88888.00 2018-07-27 04:39:28.905 208 11496.28 81.47 56897.30 88888.00 2018-07-27 04:39:29.405 208 11496.24 81.52 56897.30 88888.00 2018-07-27 04:39:29.905 208 11496.32 81.54 56897.26 88888.00 2018-07-27 04:39:30.405 208 11496.33 81.47 56897.27 88888.00 2018-07-27 04:39:30.905 208 11496.25 81.45 56897.30 88888.00 2018-07-27 04:39:31.405 208 11496.35 81.49 56897.25 88888.00 2018-07-27 04:39:31.905 208 11496.43 81.50 56897.21 88888.00 2018-07-27 04:39:32.405 208 11496.32 81.50 56897.25 88888.00 2018-07-27 04:39:32.905 208 11496.37 81.55 56897.23 88888.00 2018-07-27 04:39:33.405 208 11496.44 81.52 56897.27 88888.00 2018-07-27 04:39:33.905 208 11496.37 81.52 56897.29 88888.00 2018-07-27 04:39:34.405 208 11496.36 81.54 56897.25 88888.00 2018-07-27 04:39:34.905 208 11496.44 81.51 56897.23 88888.00 2018-07-27 04:39:35.405 208 11496.40 81.49 56897.22 88888.00 2018-07-27 04:39:35.905 208 11496.38 81.54 56897.25 88888.00 2018-07-27 04:39:36.405 208 11496.42 81.47 56897.22 88888.00 2018-07-27 04:39:36.905 208 11496.45 81.44 56897.23 88888.00 2018-07-27 04:39:37.405 208 11496.45 81.49 56897.23 88888.00 2018-07-27 04:39:37.905 208 11496.45 81.48 56897.25 88888.00 2018-07-27 04:39:38.405 208 11496.45 81.48 56897.23 88888.00 2018-07-27 04:39:38.905 208 11496.49 81.44 56897.15 88888.00 2018-07-27 04:39:39.405 208 11496.49 81.49 56897.08 88888.00 2018-07-27 04:39:39.905 208 11496.47 81.41 56897.09 88888.00 2018-07-27 04:39:40.405 208 11496.52 81.43 56897.09 88888.00 2018-07-27 04:39:40.905 208 11496.59 81.47 56897.08 88888.00 2018-07-27 04:39:41.405 208 11496.59 81.47 56897.08 88888.00 2018-07-27 04:39:41.905 208 11496.50 81.41 56897.09 88888.00 2018-07-27 04:39:42.405 208 11496.52 81.42 56897.04 88888.00 2018-07-27 04:39:42.905 208 11496.53 81.41 56897.09 88888.00 2018-07-27 04:39:43.405 208 11496.46 81.43 56897.12 88888.00 2018-07-27 04:39:43.905 208 11496.57 81.48 56897.10 88888.00 2018-07-27 04:39:44.406 208 11496.60 81.43 56897.07 88888.00 2018-07-27 04:39:44.906 208 11496.56 81.42 56897.04 88888.00 2018-07-27 04:39:45.406 208 11496.61 81.40 56897.01 88888.00 2018-07-27 04:39:45.906 208 11496.68 81.38 56897.01 88888.00 2018-07-27 04:39:46.406 208 11496.56 81.42 56896.98 88888.00 2018-07-27 04:39:46.906 208 11496.60 81.41 56896.97 88888.00 2018-07-27 04:39:47.406 208 11496.70 81.38 56896.95 88888.00 2018-07-27 04:39:47.906 208 11496.59 81.38 56896.97 88888.00 2018-07-27 04:39:48.406 208 11496.54 81.43 56896.94 88888.00 2018-07-27 04:39:48.906 208 11496.64 81.43 56896.89 88888.00 2018-07-27 04:39:49.406 208 11496.64 81.40 56896.90 88888.00 2018-07-27 04:39:49.906 208 11496.65 81.43 56896.91 88888.00 2018-07-27 04:39:50.906 208 11496.67 81.31 56896.93 88888.00 2018-07-27 04:39:51.406 208 11496.68 81.35 56896.94 88888.00 2018-07-27 04:39:51.906 208 11496.75 81.37 56896.91 88888.00 2018-07-27 04:39:52.406 208 11496.77 81.40 56896.90 88888.00 2018-07-27 04:39:52.906 208 11496.70 81.41 56896.90 88888.00 2018-07-27 04:39:53.406 208 11496.71 81.43 56896.88 88888.00 2018-07-27 04:39:53.906 208 11496.74 81.41 56896.84 88888.00 2018-07-27 04:39:54.406 208 11496.71 81.41 56896.84 88888.00 2018-07-27 04:39:54.906 208 11496.72 81.42 56896.87 88888.00 2018-07-27 04:39:55.406 208 11496.79 81.37 56896.91 88888.00 2018-07-27 04:39:55.906 208 11496.75 81.36 56896.94 88888.00 2018-07-27 04:39:56.406 208 11496.77 81.36 56896.88 88888.00 2018-07-27 04:39:56.906 208 11496.80 81.37 56896.83 88888.00 2018-07-27 04:39:57.406 208 11496.77 81.36 56896.88 88888.00 2018-07-27 04:39:57.906 208 11496.72 81.35 56896.93 88888.00 2018-07-27 04:39:58.406 208 11496.79 81.37 56896.98 88888.00 2018-07-27 04:39:58.906 208 11496.80 81.34 56896.94 88888.00 2018-07-27 04:39:59.406 208 11496.81 81.38 56896.96 88888.00 2018-07-27 04:39:59.906 208 11496.84 81.37 56896.96 88888.00 2018-07-27 04:40:00.406 208 11496.87 81.37 56896.94 88888.00 2018-07-27 04:40:00.906 208 11496.85 81.35 56896.95 88888.00 2018-07-27 04:40:01.406 208 11496.92 81.36 56896.98 88888.00 2018-07-27 04:40:01.906 208 11496.93 81.36 56896.94 88888.00 2018-07-27 04:40:02.406 208 11496.86 81.34 56896.91 88888.00 2018-07-27 04:40:02.906 208 11496.87 81.31 56896.94 88888.00 2018-07-27 04:40:03.406 208 11496.89 81.35 56896.98 88888.00 2018-07-27 04:40:03.906 208 11496.87 81.49 56896.96 88888.00 2018-07-27 04:40:04.406 208 11496.84 81.49 56896.89 88888.00 2018-07-27 04:40:04.906 208 11496.88 81.43 56896.84 88888.00 2018-07-27 04:40:05.406 208 11496.85 81.38 56896.90 88888.00 2018-07-27 04:40:05.906 208 11496.87 81.38 56896.89 88888.00 2018-07-27 04:40:06.406 208 11496.94 81.36 56896.87 88888.00 2018-07-27 04:40:06.906 208 11496.95 81.32 56896.88 88888.00 2018-07-27 04:40:07.406 208 11496.93 81.32 56896.95 88888.00 2018-07-27 04:40:07.906 208 11497.00 81.31 56896.93 88888.00 2018-07-27 04:40:08.406 208 11496.96 81.22 56896.94 88888.00 2018-07-27 04:40:08.906 208 11496.87 81.27 56896.95 88888.00 2018-07-27 04:40:09.406 208 11496.89 81.23 56896.93 88888.00 2018-07-27 04:40:09.906 208 11496.86 81.23 56896.96 88888.00 2018-07-27 04:40:10.406 208 11496.86 81.30 56896.95 88888.00 2018-07-27 04:40:10.906 208 11496.92 81.30 56896.91 88888.00 2018-07-27 04:40:11.406 208 11496.95 81.34 56896.87 88888.00 2018-07-27 04:40:11.906 208 11496.94 81.32 56896.88 88888.00 2018-07-27 04:40:12.406 208 11497.00 81.32 56896.91 88888.00 2018-07-27 04:40:12.906 208 11497.01 81.29 56896.89 88888.00 2018-07-27 04:40:13.406 208 11496.94 81.27 56896.85 88888.00 2018-07-27 04:40:13.906 208 11496.93 81.28 56896.89 88888.00 2018-07-27 04:40:14.406 208 11496.98 81.27 56896.85 88888.00 2018-07-27 04:40:14.906 208 11496.98 81.25 56896.78 88888.00 2018-07-27 04:40:15.406 208 11496.99 81.23 56896.76 88888.00 2018-07-27 04:40:15.906 208 11497.03 81.23 56896.78 88888.00 2018-07-27 04:40:16.406 208 11497.00 81.17 56896.80 88888.00 2018-07-27 04:40:16.906 208 11497.01 81.17 56896.78 88888.00 2018-07-27 04:40:17.406 208 11497.06 81.25 56896.80 88888.00 2018-07-27 04:40:17.906 208 11497.07 81.23 56896.78 88888.00 2018-07-27 04:40:18.406 208 11497.08 81.24 56896.80 88888.00 2018-07-27 04:40:18.906 208 11497.08 81.29 56896.81 88888.00 2018-07-27 04:40:19.406 208 11497.12 81.28 56896.81 88888.00 2018-07-27 04:40:19.906 208 11497.08 81.23 56896.82 88888.00 2018-07-27 04:40:20.406 208 11497.14 81.24 56896.81 88888.00 2018-07-27 04:40:20.906 208 11497.20 81.23 56896.81 88888.00 2018-07-27 04:40:21.406 208 11497.10 81.22 56896.81 88888.00 2018-07-27 04:40:21.906 208 11497.14 81.28 56896.77 88888.00 2018-07-27 04:40:22.406 208 11497.19 81.23 56896.76 88888.00 2018-07-27 04:40:22.906 208 11497.20 81.24 56896.78 88888.00 2018-07-27 04:40:23.406 208 11497.22 81.25 56896.84 88888.00 2018-07-27 04:40:23.906 208 11497.27 81.24 56896.89 88888.00 2018-07-27 04:40:24.406 208 11497.22 81.29 56896.89 88888.00 2018-07-27 04:40:24.906 208 11497.21 81.25 56896.90 88888.00 2018-07-27 04:40:25.406 208 11497.28 81.16 56896.93 88888.00 2018-07-27 04:40:25.906 208 11497.33 81.16 56896.91 88888.00 2018-07-27 04:40:26.406 208 11497.28 81.21 56896.95 88888.00 2018-07-27 04:40:26.906 208 11497.36 81.22 56896.96 88888.00 2018-07-27 04:40:27.406 208 11497.36 81.16 56896.96 88888.00 2018-07-27 04:40:27.906 208 11497.33 81.17 56896.95 88888.00 2018-07-27 04:40:28.406 208 11497.34 81.20 56896.87 88888.00 2018-07-27 04:40:28.906 208 11497.38 81.17 56896.94 88888.00 2018-07-27 04:40:29.406 208 11497.37 81.21 56896.95 88888.00 2018-07-27 04:40:29.906 208 11497.42 81.24 56896.90 88888.00 2018-07-27 04:40:30.406 208 11497.46 81.24 56896.98 88888.00 2018-07-27 04:40:30.906 208 11497.41 81.27 56897.02 88888.00 2018-07-27 04:40:31.406 208 11497.40 81.22 56897.03 88888.00 2018-07-27 04:40:32.406 208 11497.36 81.16 56896.98 88888.00 2018-07-27 04:40:32.906 208 11497.42 81.21 56897.06 88888.00 2018-07-27 04:40:33.406 208 11497.44 81.23 56897.12 88888.00 2018-07-27 04:40:33.906 208 11497.37 81.23 56897.08 88888.00 2018-07-27 04:40:34.406 208 11497.37 81.24 56897.08 88888.00 2018-07-27 04:40:34.906 208 11497.43 81.25 56897.12 88888.00 2018-07-27 04:40:35.406 208 11497.46 81.22 56897.15 88888.00 2018-07-27 04:40:35.906 208 11497.47 81.23 56897.19 88888.00 2018-07-27 04:40:36.406 208 11497.47 81.24 56897.16 88888.00 2018-07-27 04:40:36.906 208 11497.49 81.23 56897.19 88888.00 2018-07-27 04:40:37.406 208 11497.44 81.20 56897.17 88888.00 2018-07-27 04:40:37.906 208 11497.50 81.22 56897.20 88888.00 2018-07-27 04:40:38.406 208 11497.53 81.23 56897.23 88888.00 2018-07-27 04:40:38.906 208 11497.44 81.22 56897.25 88888.00 2018-07-27 04:40:39.406 208 11497.46 81.25 56897.28 88888.00 2018-07-27 04:40:39.906 208 11497.46 81.25 56897.29 88888.00 2018-07-27 04:40:40.406 208 11497.44 81.27 56897.27 88888.00 2018-07-27 04:40:40.906 208 11497.51 81.25 56897.29 88888.00 2018-07-27 04:40:41.406 208 11497.56 81.24 56897.29 88888.00 2018-07-27 04:40:41.906 208 11497.56 81.27 56897.26 88888.00 2018-07-27 04:40:42.406 208 11497.56 81.22 56897.27 88888.00 2018-07-27 04:40:42.906 208 11497.56 81.25 56897.29 88888.00 2018-07-27 04:40:43.406 208 11497.49 81.21 56897.32 88888.00 2018-07-27 04:40:43.906 208 11497.46 81.23 56897.32 88888.00 2018-07-27 04:40:44.406 208 11497.57 81.28 56897.30 88888.00 2018-07-27 04:40:44.906 208 11497.54 81.25 56897.32 88888.00 2018-07-27 04:40:45.406 208 11497.51 81.24 56897.35 88888.00 2018-07-27 04:40:45.906 208 11497.60 81.25 56897.38 88888.00 2018-07-27 04:40:46.406 208 11497.58 81.24 56897.32 88888.00 2018-07-27 04:40:46.906 208 11497.53 81.21 56897.32 88888.00 2018-07-27 04:40:47.406 208 11497.50 81.24 56897.32 88888.00 2018-07-27 04:40:47.906 208 11497.50 81.23 56897.39 88888.00 2018-07-27 04:40:48.406 208 11497.47 81.27 56897.41 88888.00 2018-07-27 04:40:48.906 208 11497.54 81.24 56897.36 88888.00 2018-07-27 04:40:49.406 208 11497.53 81.18 56897.34 88888.00 2018-07-27 04:40:49.906 208 11497.49 81.16 56897.34 88888.00 2018-07-27 04:40:50.406 208 11497.57 81.21 56897.34 88888.00 2018-07-27 04:40:50.906 208 11497.63 81.20 56897.33 88888.00 2018-07-27 04:40:51.406 208 11497.61 81.15 56897.32 88888.00 2018-07-27 04:40:51.906 208 11497.60 81.27 56897.33 88888.00 2018-07-27 04:40:52.406 208 11497.68 81.28 56897.29 88888.00 2018-07-27 04:40:52.906 208 11497.69 81.21 56897.32 88888.00 2018-07-27 04:40:53.406 208 11497.61 81.17 56897.29 88888.00 2018-07-27 04:40:53.906 208 11497.68 81.16 56897.27 88888.00 2018-07-27 04:40:54.406 208 11497.72 81.15 56897.25 88888.00 2018-07-27 04:40:54.906 208 11497.68 81.17 56897.19 88888.00 2018-07-27 04:40:55.406 208 11497.70 81.17 56897.17 88888.00 2018-07-27 04:40:55.906 208 11497.75 81.15 56897.21 88888.00 2018-07-27 04:40:56.406 208 11497.77 81.13 56897.17 88888.00 2018-07-27 04:40:56.906 208 11497.75 81.14 56897.15 88888.00 2018-07-27 04:40:57.406 208 11497.75 81.20 56897.17 88888.00 2018-07-27 04:40:57.906 208 11497.72 81.20 56897.16 88888.00 2018-07-27 04:40:58.406 208 11497.82 81.21 56897.13 88888.00 2018-07-27 04:40:58.906 208 11497.84 81.25 56897.17 88888.00 2018-07-27 04:40:59.406 208 11497.76 81.27 56897.15 88888.00 2018-07-27 04:40:59.906 208 11497.75 81.23 56897.13 88888.00 2018-07-27 04:41:00.406 208 11497.82 81.18 56897.16 88888.00 2018-07-27 04:41:00.906 208 11497.77 81.11 56897.14 88888.00 2018-07-27 04:41:01.406 208 11497.75 81.14 56897.13 88888.00 2018-07-27 04:41:01.906 208 11497.77 81.13 56897.13 88888.00 2018-07-27 04:41:02.406 208 11497.75 81.07 56897.13 88888.00 2018-07-27 04:41:02.906 208 11497.78 81.07 56897.10 88888.00 2018-07-27 04:41:03.906 208 11497.85 81.10 56897.07 88888.00 2018-07-27 04:41:04.406 208 11497.79 81.09 56897.14 88888.00 2018-07-27 04:41:04.906 208 11497.84 81.07 56897.20 88888.00 2018-07-27 04:41:05.406 208 11497.88 81.04 56897.14 88888.00 2018-07-27 04:41:05.906 208 11497.89 81.06 56897.14 88888.00 2018-07-27 04:41:06.406 208 11497.92 81.11 56897.16 88888.00 2018-07-27 04:41:06.906 208 11497.93 81.10 56897.21 88888.00 2018-07-27 04:41:07.406 208 11497.86 81.09 56897.15 88888.00 2018-07-27 04:41:07.906 208 11497.88 81.04 56897.14 88888.00 2018-07-27 04:41:08.406 208 11497.89 81.03 56897.14 88888.00 2018-07-27 04:41:08.906 208 11497.85 81.07 56897.13 88888.00 2018-07-27 04:41:09.406 208 11497.89 81.13 56897.16 88888.00 2018-07-27 04:41:09.906 208 11497.88 81.16 56897.17 88888.00 2018-07-27 04:41:10.406 208 11497.86 81.14 56897.15 88888.00 2018-07-27 04:41:10.906 208 11497.84 81.10 56897.20 88888.00 2018-07-27 04:41:11.406 208 11497.85 81.13 56897.21 88888.00 2018-07-27 04:41:11.906 208 11497.89 81.08 56897.16 88888.00 2018-07-27 04:41:12.406 208 11497.90 81.07 56897.15 88888.00 2018-07-27 04:41:12.906 208 11497.93 81.02 56897.16 88888.00 2018-07-27 04:41:13.406 208 11497.92 81.06 56897.20 88888.00 2018-07-27 04:41:13.906 208 11497.84 81.08 56897.20 88888.00 2018-07-27 04:41:14.406 208 11497.82 81.07 56897.19 88888.00 2018-07-27 04:41:14.906 208 11497.85 81.01 56897.15 88888.00 2018-07-27 04:41:15.406 208 11497.84 80.98 56897.15 88888.00 2018-07-27 04:41:15.906 208 11497.84 81.00 56897.16 88888.00 2018-07-27 04:41:16.406 208 11497.88 80.97 56897.21 88888.00 2018-07-27 04:41:16.906 208 11497.83 80.97 56897.22 88888.00 2018-07-27 04:41:17.406 208 11497.79 80.96 56897.25 88888.00 2018-07-27 04:41:17.906 208 11497.82 80.91 56897.22 88888.00 2018-07-27 04:41:18.406 208 11497.79 80.91 56897.20 88888.00 2018-07-27 04:41:18.906 208 11497.82 80.94 56897.20 88888.00 2018-07-27 04:41:19.406 208 11497.82 80.89 56897.23 88888.00 2018-07-27 04:41:19.906 208 11497.76 80.93 56897.17 88888.00 2018-07-27 04:41:20.406 208 11497.76 80.95 56897.14 88888.00 2018-07-27 04:41:20.906 208 11497.85 80.96 56897.22 88888.00 2018-07-27 04:41:21.406 208 11497.77 80.95 56897.28 88888.00 2018-07-27 04:41:21.906 208 11497.77 80.91 56897.26 88888.00 2018-07-27 04:41:22.406 208 11497.83 80.95 56897.22 88888.00 2018-07-27 04:41:22.906 208 11497.84 80.93 56897.21 88888.00 2018-07-27 04:41:23.406 208 11497.79 80.95 56897.22 88888.00 2018-07-27 04:41:23.906 208 11497.81 80.91 56897.21 88888.00 2018-07-27 04:41:24.406 208 11497.83 80.94 56897.23 88888.00 2018-07-27 04:41:24.906 208 11497.85 80.95 56897.25 88888.00 2018-07-27 04:41:25.406 208 11497.88 80.91 56897.23 88888.00 2018-07-27 04:41:25.906 208 11497.90 80.88 56897.22 88888.00 2018-07-27 04:41:26.406 208 11497.79 80.87 56897.23 88888.00 2018-07-27 04:41:26.906 208 11497.74 80.89 56897.26 88888.00 2018-07-27 04:41:27.406 208 11497.77 80.87 56897.28 88888.00 2018-07-27 04:41:27.906 208 11497.79 80.84 56897.26 88888.00 2018-07-27 04:41:28.406 208 11497.77 80.87 56897.30 88888.00 2018-07-27 04:41:28.906 208 11497.84 80.87 56897.32 88888.00 2018-07-27 04:41:29.406 208 11497.81 80.90 56897.30 88888.00 2018-07-27 04:41:29.906 208 11497.77 80.88 56897.23 88888.00 2018-07-27 04:41:30.406 208 11497.79 80.86 56897.23 88888.00 2018-07-27 04:41:30.906 208 11497.78 80.84 56897.19 88888.00 2018-07-27 04:41:31.406 208 11497.77 80.84 56897.21 88888.00 2018-07-27 04:41:31.906 208 11497.83 80.87 56897.20 88888.00 2018-07-27 04:41:32.406 208 11497.81 80.83 56897.21 88888.00 2018-07-27 04:41:32.906 208 11497.77 80.81 56897.23 88888.00 2018-07-27 04:41:33.406 208 11497.82 80.80 56897.23 88888.00 2018-07-27 04:41:33.907 208 11497.84 80.82 56897.21 88888.00 2018-07-27 04:41:34.407 208 11497.77 80.81 56897.16 88888.00 2018-07-27 04:41:35.407 208 11497.83 80.74 56897.13 88888.00 2018-07-27 04:41:35.907 208 11497.72 80.76 56897.16 88888.00 2018-07-27 04:41:36.407 208 11497.74 80.80 56897.19 88888.00 2018-07-27 04:41:36.907 208 11497.74 80.76 56897.21 88888.00 2018-07-27 04:41:37.407 208 11497.70 80.73 56897.25 88888.00 2018-07-27 04:41:37.907 208 11497.69 80.79 56897.28 88888.00 2018-07-27 04:41:38.407 208 11497.72 80.81 56897.27 88888.00 2018-07-27 04:41:38.907 208 11497.70 80.76 56897.25 88888.00 2018-07-27 04:41:39.407 208 11497.70 80.74 56897.28 88888.00 2018-07-27 04:41:39.907 208 11497.71 80.72 56897.27 88888.00 2018-07-27 04:41:40.407 208 11497.70 80.70 56897.28 88888.00 2018-07-27 04:41:40.907 208 11497.64 80.68 56897.25 88888.00 2018-07-27 04:41:41.407 208 11497.64 80.76 56897.26 88888.00 2018-07-27 04:41:41.907 208 11497.62 80.77 56897.25 88888.00 2018-07-27 04:41:42.407 208 11497.61 80.77 56897.21 88888.00 2018-07-27 04:41:42.907 208 11497.61 80.80 56897.21 88888.00 2018-07-27 04:41:43.407 208 11497.65 80.80 56897.21 88888.00 2018-07-27 04:41:43.907 208 11497.67 80.72 56897.23 88888.00 2018-07-27 04:41:44.407 208 11497.62 80.72 56897.26 88888.00 2018-07-27 04:41:44.907 208 11497.67 80.80 56897.19 88888.00 2018-07-27 04:41:45.407 208 11497.61 80.75 56897.20 88888.00 2018-07-27 04:41:45.907 208 11497.61 80.70 56897.27 88888.00 2018-07-27 04:41:46.407 208 11497.63 80.74 56897.26 88888.00 2018-07-27 04:41:46.907 208 11497.56 80.77 56897.28 88888.00 2018-07-27 04:41:47.407 208 11497.51 80.77 56897.28 88888.00 2018-07-27 04:41:47.907 208 11497.56 80.74 56897.25 88888.00 2018-07-27 04:41:48.407 208 11497.57 80.73 56897.22 88888.00 2018-07-27 04:41:48.907 208 11497.53 80.69 56897.27 88888.00 2018-07-27 04:41:49.407 208 11497.53 80.72 56897.30 88888.00 2018-07-27 04:41:49.907 208 11497.53 80.76 56897.32 88888.00 2018-07-27 04:41:50.407 208 11497.44 80.70 56897.33 88888.00 2018-07-27 04:41:50.907 208 11497.41 80.73 56897.35 88888.00 2018-07-27 04:41:51.407 208 11497.37 80.73 56897.28 88888.00 2018-07-27 04:41:51.907 208 11497.34 80.70 56897.27 88888.00 2018-07-27 04:41:52.407 208 11497.43 80.74 56897.35 88888.00 2018-07-27 04:41:52.907 208 11497.48 80.74 56897.36 88888.00 2018-07-27 04:41:53.407 208 11497.41 80.73 56897.35 88888.00 2018-07-27 04:41:53.907 208 11497.35 80.70 56897.34 88888.00 2018-07-27 04:41:54.407 208 11497.37 80.68 56897.36 88888.00 2018-07-27 04:41:54.907 208 11497.38 80.64 56897.33 88888.00 2018-07-27 04:41:55.407 208 11497.37 80.70 56897.32 88888.00 2018-07-27 04:41:55.907 208 11497.42 80.74 56897.32 88888.00 2018-07-27 04:41:56.407 208 11497.37 80.72 56897.38 88888.00 2018-07-27 04:41:56.907 208 11497.30 80.73 56897.38 88888.00 2018-07-27 04:41:57.407 208 11497.35 80.75 56897.42 88888.00 2018-07-27 04:41:57.907 208 11497.33 80.67 56897.39 88888.00 2018-07-27 04:41:58.407 208 11497.27 80.63 56897.38 88888.00 2018-07-27 04:41:58.907 208 11497.35 80.66 56897.34 88888.00 2018-07-27 04:41:59.407 208 11497.31 80.67 56897.29 88888.00 2018-07-27 04:41:59.907 208 11497.28 80.68 56897.26 88888.00 2018-07-27 04:42:00.407 208 11497.33 80.72 56897.23 88888.00 2018-07-27 04:42:00.907 208 11497.33 80.72 56897.25 88888.00 2018-07-27 04:42:01.407 208 11497.27 80.73 56897.20 88888.00 2018-07-27 04:42:01.907 208 11497.36 80.72 56897.14 88888.00 2018-07-27 04:42:02.407 208 11497.38 80.72 56897.15 88888.00 2018-07-27 04:42:02.907 208 11497.28 80.70 56897.20 88888.00 2018-07-27 04:42:03.407 208 11497.27 80.74 56897.23 88888.00 2018-07-27 04:42:03.907 208 11497.30 80.73 56897.17 88888.00 2018-07-27 04:42:04.407 208 11497.30 80.70 56897.08 88888.00 2018-07-27 04:42:04.907 208 11497.27 80.74 56897.03 88888.00 2018-07-27 04:42:05.407 208 11497.28 80.63 56897.01 88888.00 2018-07-27 04:42:05.907 208 11497.24 80.59 56897.02 88888.00 2018-07-27 04:42:06.407 208 11497.22 80.57 56897.01 88888.00 2018-07-27 04:42:06.907 208 11497.22 80.61 56896.96 88888.00 2018-07-27 04:42:07.407 208 11497.22 80.57 56896.95 88888.00 2018-07-27 04:42:07.907 208 11497.22 80.56 56896.93 88888.00 2018-07-27 04:42:08.407 208 11497.22 80.57 56896.95 88888.00 2018-07-27 04:42:08.907 208 11497.21 80.59 56896.87 88888.00 2018-07-27 04:42:09.407 208 11497.19 80.60 56896.85 88888.00 2018-07-27 04:42:09.907 208 11497.19 80.60 56896.78 88888.00 2018-07-27 04:42:10.407 208 11497.21 80.56 56896.76 88888.00 2018-07-27 04:42:10.907 208 11497.12 80.54 56896.81 88888.00 2018-07-27 04:42:11.407 208 11497.09 80.57 56896.82 88888.00 2018-07-27 04:42:11.907 208 11497.13 80.56 56896.80 88888.00 2018-07-27 04:42:12.407 208 11497.16 80.56 56896.76 88888.00 2018-07-27 04:42:12.907 208 11497.17 80.54 56896.74 88888.00 2018-07-27 04:42:13.407 208 11497.15 80.52 56896.74 88888.00 2018-07-27 04:42:13.907 208 11497.14 80.55 56896.72 88888.00 2018-07-27 04:42:14.407 208 11497.15 80.50 56896.69 88888.00 2018-07-27 04:42:14.907 208 11497.16 80.50 56896.68 88888.00 2018-07-27 04:42:15.407 208 11497.12 80.46 56896.68 88888.00 2018-07-27 04:42:15.907 208 11497.07 80.45 56896.65 88888.00 2018-07-27 04:42:16.907 208 11497.19 80.46 56896.65 88888.00 2018-07-27 04:42:17.407 208 11497.12 80.48 56896.63 88888.00 2018-07-27 04:42:17.907 208 11497.13 80.48 56896.67 88888.00 2018-07-27 04:42:18.407 208 11497.09 80.41 56896.64 88888.00 2018-07-27 04:42:18.907 208 11497.07 80.40 56896.72 88888.00 2018-07-27 04:42:19.407 208 11497.12 80.42 56896.77 88888.00 2018-07-27 04:42:19.907 208 11497.14 80.42 56896.78 88888.00 2018-07-27 04:42:20.407 208 11497.02 80.47 56896.70 88888.00 2018-07-27 04:42:20.907 208 11497.06 80.42 56896.62 88888.00 2018-07-27 04:42:21.407 208 11497.10 80.43 56896.59 88888.00 2018-07-27 04:42:21.907 208 11497.07 80.40 56896.65 88888.00 2018-07-27 04:42:22.407 208 11497.03 80.39 56896.62 88888.00 2018-07-27 04:42:22.907 208 11497.08 80.39 56896.56 88888.00 2018-07-27 04:42:23.407 208 11497.01 80.40 56896.53 88888.00 2018-07-27 04:42:23.907 208 11497.02 80.39 56896.52 88888.00 2018-07-27 04:42:24.407 208 11497.05 80.38 56896.57 88888.00 2018-07-27 04:42:24.907 208 11497.02 80.39 56896.57 88888.00 2018-07-27 04:42:25.407 208 11496.99 80.42 56896.56 88888.00 2018-07-27 04:42:25.907 208 11497.02 80.42 56896.53 88888.00 2018-07-27 04:42:26.407 208 11497.02 80.30 56896.51 88888.00 2018-07-27 04:42:26.907 208 11496.99 80.23 56896.53 88888.00 2018-07-27 04:42:27.407 208 11497.00 80.28 56896.52 88888.00 2018-07-27 04:42:27.907 208 11497.00 80.33 56896.53 88888.00 2018-07-27 04:42:28.407 208 11496.95 80.32 56896.53 88888.00 2018-07-27 04:42:28.907 208 11496.95 80.29 56896.53 88888.00 2018-07-27 04:42:29.407 208 11496.93 80.30 56896.57 88888.00 2018-07-27 04:42:29.907 208 11496.91 80.30 56896.51 88888.00 2018-07-27 04:42:30.407 208 11496.93 80.33 56896.45 88888.00 2018-07-27 04:42:30.907 208 11496.93 80.30 56896.44 88888.00 2018-07-27 04:42:31.407 208 11496.87 80.27 56896.45 88888.00 2018-07-27 04:42:31.907 208 11496.94 80.28 56896.44 88888.00 2018-07-27 04:42:32.407 208 11496.94 80.26 56896.43 88888.00 2018-07-27 04:42:32.907 208 11496.94 80.22 56896.42 88888.00 2018-07-27 04:42:33.407 208 11496.94 80.23 56896.44 88888.00 2018-07-27 04:42:33.907 208 11496.93 80.28 56896.43 88888.00 2018-07-27 04:42:34.407 208 11496.88 80.30 56896.45 88888.00 2018-07-27 04:42:34.907 208 11496.87 80.28 56896.40 88888.00 2018-07-27 04:42:35.407 208 11496.91 80.25 56896.40 88888.00 2018-07-27 04:42:35.907 208 11496.93 80.21 56896.36 88888.00 2018-07-27 04:42:36.407 208 11496.91 80.21 56896.30 88888.00 2018-07-27 04:42:36.907 208 11497.00 80.22 56896.31 88888.00 2018-07-27 04:42:37.407 208 11497.01 80.23 56896.38 88888.00 2018-07-27 04:42:37.907 208 11496.87 80.25 56896.39 88888.00 2018-07-27 04:42:38.407 208 11496.85 80.27 56896.33 88888.00 2018-07-27 04:42:38.907 208 11496.87 80.25 56896.35 88888.00 2018-07-27 04:42:39.407 208 11496.85 80.20 56896.35 88888.00 2018-07-27 04:42:39.907 208 11496.84 80.18 56896.24 88888.00 2018-07-27 04:42:40.407 208 11496.84 80.20 56896.25 88888.00 2018-07-27 04:42:40.907 208 11496.79 80.28 56896.23 88888.00 2018-07-27 04:42:41.407 208 11496.78 80.27 56896.23 88888.00 2018-07-27 04:42:41.907 208 11496.82 80.22 56896.26 88888.00 2018-07-27 04:42:42.407 208 11496.81 80.16 56896.23 88888.00 2018-07-27 04:42:42.907 208 11496.72 80.14 56896.17 88888.00 2018-07-27 04:42:43.407 208 11496.79 80.16 56896.17 88888.00 2018-07-27 04:42:43.907 208 11496.79 80.13 56896.10 88888.00 2018-07-27 04:42:44.407 208 11496.72 80.13 56896.07 88888.00 2018-07-27 04:42:44.907 208 11496.75 80.15 56896.12 88888.00 2018-07-27 04:42:45.407 208 11496.73 80.15 56896.13 88888.00 2018-07-27 04:42:45.907 208 11496.70 80.14 56896.10 88888.00 2018-07-27 04:42:46.407 208 11496.70 80.14 56896.05 88888.00 2018-07-27 04:42:46.907 208 11496.74 80.13 56895.95 88888.00 2018-07-27 04:42:47.407 208 11496.72 80.09 56895.91 88888.00 2018-07-27 04:42:47.907 208 11496.74 80.07 56895.92 88888.00 2018-07-27 04:42:48.407 208 11496.80 80.06 56895.86 88888.00 2018-07-27 04:42:48.907 208 11496.79 80.06 56895.82 88888.00 2018-07-27 04:42:49.407 208 11496.73 80.08 56895.82 88888.00 2018-07-27 04:42:49.907 208 11496.77 80.11 56895.80 88888.00 2018-07-27 04:42:50.407 208 11496.74 80.06 56895.78 88888.00 2018-07-27 04:42:50.907 208 11496.70 80.04 56895.79 88888.00 2018-07-27 04:42:51.407 208 11496.79 80.02 56895.76 88888.00 2018-07-27 04:42:51.907 208 11496.78 80.01 56895.75 88888.00 2018-07-27 04:42:52.407 208 11496.72 80.00 56895.74 88888.00 2018-07-27 04:42:52.907 208 11496.77 80.00 56895.71 88888.00 2018-07-27 04:42:53.407 208 11496.72 79.99 56895.73 88888.00 2018-07-27 04:42:53.907 208 11496.66 79.98 56895.66 88888.00 2018-07-27 04:42:54.407 208 11496.72 79.95 56895.62 88888.00 2018-07-27 04:42:54.907 208 11496.73 79.96 56895.62 88888.00 2018-07-27 04:42:55.407 208 11496.70 79.96 56895.62 88888.00 2018-07-27 04:42:55.907 208 11496.68 79.94 56895.63 88888.00 2018-07-27 04:42:56.407 208 11496.67 79.94 56895.62 88888.00 2018-07-27 04:42:56.907 208 11496.65 79.93 56895.58 88888.00 2018-07-27 04:42:57.407 208 11496.71 79.93 56895.53 88888.00 2018-07-27 04:42:57.907 208 11496.74 79.95 56895.50 88888.00 2018-07-27 04:42:58.407 208 11496.66 79.92 56895.56 88888.00 2018-07-27 04:42:58.907 208 11496.67 79.91 56895.59 88888.00 2018-07-27 04:42:59.407 208 11496.72 79.92 56895.59 88888.00 2018-07-27 04:42:59.907 208 11496.68 79.88 56895.54 88888.00 2018-07-27 04:43:00.407 208 11496.64 79.94 56895.52 88888.00 2018-07-27 04:43:00.907 208 11496.71 79.92 56895.49 88888.00 2018-07-27 04:43:01.407 208 11496.71 79.92 56895.44 88888.00 2018-07-27 04:43:01.907 208 11496.70 79.92 56895.43 88888.00 2018-07-27 04:43:02.407 208 11496.71 79.91 56895.36 88888.00 2018-07-27 04:43:02.907 208 11496.68 79.87 56895.36 88888.00 2018-07-27 04:43:03.407 208 11496.63 79.87 56895.43 88888.00 2018-07-27 04:43:03.907 208 11496.67 79.88 56895.36 88888.00 2018-07-27 04:43:04.407 208 11496.70 79.85 56895.31 88888.00 2018-07-27 04:43:04.907 208 11496.67 79.85 56895.29 88888.00 2018-07-27 04:43:05.407 208 11496.73 79.85 56895.26 88888.00 2018-07-27 04:43:05.907 208 11496.75 79.80 56895.15 88888.00 2018-07-27 04:43:06.407 208 11496.67 79.85 56895.20 88888.00 2018-07-27 04:43:06.907 208 11496.70 79.84 56895.21 88888.00 2018-07-27 04:43:07.407 208 11496.65 79.71 56895.13 88888.00 2018-07-27 04:43:07.907 208 11496.64 79.73 56895.15 88888.00 2018-07-27 04:43:08.407 208 11496.70 79.77 56895.15 88888.00 2018-07-27 04:43:08.907 208 11496.75 79.80 56895.18 88888.00 2018-07-27 04:43:09.407 208 11496.74 79.77 56895.16 88888.00 2018-07-27 04:43:09.907 208 11496.72 79.79 56895.18 88888.00 2018-07-27 04:43:10.407 208 11496.74 79.77 56895.10 88888.00 2018-07-27 04:43:10.907 208 11496.71 79.77 56895.13 88888.00 2018-07-27 04:43:11.407 208 11496.71 79.72 56895.10 88888.00 2018-07-27 04:43:11.907 208 11496.68 79.74 56895.04 88888.00 2018-07-27 04:43:12.407 208 11496.68 79.72 56895.01 88888.00 2018-07-27 04:43:12.907 208 11496.68 79.72 56894.97 88888.00 2018-07-27 04:43:13.407 208 11496.70 79.74 56894.99 88888.00 2018-07-27 04:43:13.907 208 11496.71 79.67 56894.99 88888.00 2018-07-27 04:43:14.407 208 11496.66 79.66 56894.98 88888.00 2018-07-27 04:43:14.907 208 11496.71 79.67 56894.96 88888.00 2018-07-27 04:43:15.407 208 11496.73 79.67 56894.98 88888.00 2018-07-27 04:43:15.907 208 11496.70 79.67 56895.04 88888.00 2018-07-27 04:43:16.407 208 11496.75 79.73 56894.99 88888.00 2018-07-27 04:43:16.908 208 11496.78 79.74 56895.01 88888.00 2018-07-27 04:43:17.908 208 11496.74 79.67 56895.05 88888.00 2018-07-27 04:43:18.408 208 11496.77 79.64 56895.02 88888.00 2018-07-27 04:43:18.908 208 11496.74 79.65 56894.95 88888.00 2018-07-27 04:43:19.908 208 11496.77 79.65 56895.05 88888.00 2018-07-27 04:43:20.408 208 11496.75 79.67 56895.03 88888.00 2018-07-27 04:43:20.908 208 11496.75 79.70 56895.04 88888.00 2018-07-27 04:43:21.408 208 11496.80 79.66 56895.03 88888.00 2018-07-27 04:43:21.908 208 11496.77 79.65 56895.02 88888.00 2018-07-27 04:43:22.408 208 11496.78 79.67 56894.97 88888.00 2018-07-27 04:43:22.908 208 11496.81 79.65 56894.98 88888.00 2018-07-27 04:43:23.408 208 11496.75 79.58 56895.02 88888.00 2018-07-27 04:43:23.908 208 11496.73 79.62 56894.99 88888.00 2018-07-27 04:43:24.408 208 11496.75 79.66 56895.02 88888.00 2018-07-27 04:43:24.908 208 11496.74 79.60 56895.02 88888.00 2018-07-27 04:43:25.408 208 11496.70 79.61 56895.02 88888.00 2018-07-27 04:43:25.908 208 11496.75 79.64 56895.01 88888.00 2018-07-27 04:43:26.408 208 11496.71 79.60 56894.99 88888.00 2018-07-27 04:43:26.908 208 11496.61 79.61 56895.08 88888.00 2018-07-27 04:43:27.908 208 11496.78 79.61 56895.05 88888.00 2018-07-27 04:43:28.408 208 11496.72 79.54 56895.08 88888.00 2018-07-27 04:43:28.908 208 11496.67 79.61 56895.05 88888.00 2018-07-27 04:43:29.408 208 11496.67 79.55 56895.02 88888.00 2018-07-27 04:43:29.908 208 11496.59 79.55 56894.98 88888.00 2018-07-27 04:43:30.408 208 11496.67 79.59 56895.03 88888.00 2018-07-27 04:43:30.908 208 11496.68 79.62 56895.05 88888.00 2018-07-27 04:43:31.408 208 11496.66 79.64 56895.07 88888.00 2018-07-27 04:43:31.908 208 11496.59 79.60 56895.04 88888.00 2018-07-27 04:43:32.408 208 11496.59 79.61 56895.05 88888.00 2018-07-27 04:43:32.908 208 11496.53 79.60 56895.03 88888.00 2018-07-27 04:43:33.408 208 11496.46 79.57 56895.04 88888.00 2018-07-27 04:43:33.908 208 11496.57 79.54 56895.07 88888.00 2018-07-27 04:43:34.408 208 11496.54 79.48 56895.04 88888.00 2018-07-27 04:43:34.908 208 11496.50 79.50 56895.03 88888.00 2018-07-27 04:43:35.408 208 11496.58 79.50 56895.04 88888.00 2018-07-27 04:43:35.908 208 11496.63 79.51 56895.08 88888.00 2018-07-27 04:43:36.408 208 11496.54 79.57 56895.08 88888.00 2018-07-27 04:43:36.908 208 11496.53 79.62 56895.09 88888.00 2018-07-27 04:43:37.408 208 11496.52 79.59 56895.15 88888.00 2018-07-27 04:43:37.908 208 11496.47 79.50 56895.02 88888.00 2018-07-27 04:43:38.408 208 11496.44 79.52 56895.04 88888.00 2018-07-27 04:43:38.908 208 11496.45 79.53 56895.04 88888.00 2018-07-27 04:43:39.408 208 11496.42 79.52 56895.09 88888.00 2018-07-27 04:43:39.908 208 11496.47 79.57 56895.13 88888.00 2018-07-27 04:43:40.408 208 11496.46 79.58 56895.11 88888.00 2018-07-27 04:43:40.908 208 11496.39 79.52 56895.05 88888.00 2018-07-27 04:43:41.408 208 11496.36 79.53 56895.10 88888.00 2018-07-27 04:43:41.908 208 11496.37 79.57 56895.09 88888.00 2018-07-27 04:43:42.408 208 11496.39 79.55 56895.04 88888.00 2018-07-27 04:43:42.908 208 11496.35 79.55 56895.07 88888.00 2018-07-27 04:43:43.408 208 11496.36 79.54 56895.07 88888.00 2018-07-27 04:43:43.908 208 11496.33 79.50 56895.10 88888.00 2018-07-27 04:43:44.408 208 11496.31 79.48 56895.14 88888.00 2018-07-27 04:43:44.908 208 11496.36 79.47 56895.16 88888.00 2018-07-27 04:43:45.408 208 11496.33 79.45 56895.18 88888.00 2018-07-27 04:43:45.908 208 11496.30 79.46 56895.17 88888.00 2018-07-27 04:43:46.408 208 11496.36 79.47 56895.16 88888.00 2018-07-27 04:43:46.908 208 11496.37 79.40 56895.15 88888.00 2018-07-27 04:43:47.408 208 11496.29 79.41 56895.13 88888.00 2018-07-27 04:43:47.908 208 11496.32 79.43 56895.11 88888.00 2018-07-27 04:43:48.408 208 11496.37 79.45 56895.14 88888.00 2018-07-27 04:43:48.908 208 11496.30 79.47 56895.15 88888.00 2018-07-27 04:43:49.408 208 11496.29 79.46 56895.13 88888.00 2018-07-27 04:43:49.908 208 11496.32 79.45 56895.11 88888.00 2018-07-27 04:43:50.408 208 11496.25 79.43 56895.18 88888.00 2018-07-27 04:43:50.908 208 11496.22 79.47 56895.21 88888.00 2018-07-27 04:43:51.408 208 11496.30 79.52 56895.23 88888.00 2018-07-27 04:43:51.908 208 11496.24 79.54 56895.27 88888.00 2018-07-27 04:43:52.408 208 11496.18 79.52 56895.26 88888.00 2018-07-27 04:43:52.908 208 11496.28 79.50 56895.26 88888.00 2018-07-27 04:43:53.408 208 11496.29 79.54 56895.23 88888.00 2018-07-27 04:43:53.908 208 11496.24 79.53 56895.22 88888.00 2018-07-27 04:43:54.408 208 11496.24 79.46 56895.20 88888.00 2018-07-27 04:43:54.908 208 11496.18 79.47 56895.20 88888.00 2018-07-27 04:43:55.408 208 11496.16 79.45 56895.16 88888.00 2018-07-27 04:43:55.908 208 11496.22 79.43 56895.17 88888.00 2018-07-27 04:43:56.408 208 11496.17 79.48 56895.18 88888.00 2018-07-27 04:43:56.908 208 11496.12 79.45 56895.16 88888.00 2018-07-27 04:43:57.408 208 11496.12 79.43 56895.15 88888.00 2018-07-27 04:43:57.908 208 11496.16 79.43 56895.15 88888.00 2018-07-27 04:43:58.408 208 11496.14 79.44 56895.14 88888.00 2018-07-27 04:43:58.908 208 11496.14 79.44 56895.15 88888.00 2018-07-27 04:43:59.408 208 11496.15 79.44 56895.13 88888.00 2018-07-27 04:43:59.908 208 11496.07 79.28 56895.14 88888.00 2018-07-27 04:44:00.408 208 11496.05 79.39 56895.15 88888.00 2018-07-27 04:44:00.908 208 11496.05 79.41 56895.17 88888.00 2018-07-27 04:44:01.408 208 11495.99 79.46 56895.18 88888.00 2018-07-27 04:44:01.908 208 11496.05 79.45 56895.21 88888.00 2018-07-27 04:44:02.408 208 11496.10 79.40 56895.22 88888.00 2018-07-27 04:44:02.908 208 11496.11 79.43 56895.20 88888.00 2018-07-27 04:44:03.408 208 11496.05 79.41 56895.20 88888.00 2018-07-27 04:44:03.908 208 11496.09 79.41 56895.24 88888.00 2018-07-27 04:44:04.408 208 11496.04 79.39 56895.21 88888.00 2018-07-27 04:44:04.908 208 11495.99 79.36 56895.30 88888.00 2018-07-27 04:44:05.408 208 11496.04 79.33 56895.20 88888.00 2018-07-27 04:44:05.908 208 11496.03 79.36 56895.14 88888.00 2018-07-27 04:44:06.408 208 11495.97 79.39 56895.20 88888.00 2018-07-27 04:44:06.908 208 11495.97 79.40 56895.22 88888.00 2018-07-27 04:44:07.408 208 11495.99 79.33 56895.20 88888.00 2018-07-27 04:44:07.908 208 11495.91 79.33 56895.18 88888.00 2018-07-27 04:44:08.408 208 11495.96 79.32 56895.18 88888.00 2018-07-27 04:44:08.908 208 11496.01 79.36 56895.21 88888.00 2018-07-27 04:44:09.408 208 11495.92 79.31 56895.20 88888.00 2018-07-27 04:44:09.908 208 11495.97 79.26 56895.17 88888.00 2018-07-27 04:44:10.408 208 11495.97 79.25 56895.17 88888.00 2018-07-27 04:44:10.908 208 11495.88 79.21 56895.14 88888.00 2018-07-27 04:44:11.408 208 11495.85 79.26 56895.10 88888.00 2018-07-27 04:44:11.908 208 11495.88 79.24 56895.07 88888.00 2018-07-27 04:44:12.408 208 11495.88 79.26 56895.03 88888.00 2018-07-27 04:44:12.908 208 11495.87 79.25 56895.07 88888.00 2018-07-27 04:44:13.408 208 11495.92 79.26 56895.10 88888.00 2018-07-27 04:44:13.908 208 11495.84 79.30 56895.09 88888.00 2018-07-27 04:44:14.408 208 11495.80 79.32 56895.05 88888.00 2018-07-27 04:44:14.908 208 11495.87 79.27 56895.09 88888.00 2018-07-27 04:44:15.408 208 11495.84 79.24 56895.05 88888.00 2018-07-27 04:44:15.908 208 11495.70 79.31 56895.14 88888.00 2018-07-27 04:44:16.408 208 11495.78 79.30 56895.13 88888.00 2018-07-27 04:44:16.908 208 11495.81 79.25 56895.09 88888.00 2018-07-27 04:44:17.408 208 11495.73 79.19 56895.04 88888.00 2018-07-27 04:44:17.908 208 11495.74 79.18 56895.10 88888.00 2018-07-27 04:44:18.408 208 11495.75 79.18 56895.03 88888.00 2018-07-27 04:44:18.908 208 11495.73 79.23 56895.03 88888.00 2018-07-27 04:44:19.408 208 11495.73 79.23 56895.03 88888.00 2018-07-27 04:44:19.908 208 11495.77 79.20 56895.08 88888.00 2018-07-27 04:44:20.408 208 11495.73 79.11 56895.11 88888.00 2018-07-27 04:44:20.908 208 11495.70 79.14 56895.17 88888.00 2018-07-27 04:44:21.408 208 11495.73 79.17 56895.14 88888.00 2018-07-27 04:44:21.908 208 11495.66 79.21 56895.05 88888.00 2018-07-27 04:44:22.408 208 11495.70 79.26 56895.04 88888.00 2018-07-27 04:44:22.908 208 11495.74 79.21 56895.02 88888.00 2018-07-27 04:44:23.408 208 11495.62 79.18 56894.99 88888.00 2018-07-27 04:44:23.908 208 11495.61 79.19 56895.01 88888.00 2018-07-27 04:44:24.408 208 11495.70 79.18 56894.96 88888.00 2018-07-27 04:44:24.908 208 11495.69 79.16 56894.96 88888.00 2018-07-27 04:44:25.408 208 11495.64 79.12 56894.99 88888.00 2018-07-27 04:44:25.908 208 11495.61 79.14 56895.05 88888.00 2018-07-27 04:44:26.408 208 11495.61 79.17 56895.03 88888.00 2018-07-27 04:44:26.908 208 11495.63 79.13 56895.05 88888.00 2018-07-27 04:44:27.408 208 11495.69 79.12 56895.03 88888.00 2018-07-27 04:44:27.908 208 11495.67 79.10 56895.08 88888.00 2018-07-27 04:44:28.408 208 11495.54 79.11 56895.08 88888.00 2018-07-27 04:44:28.908 208 11495.54 79.12 56895.09 88888.00 2018-07-27 04:44:29.408 208 11495.54 79.06 56895.09 88888.00 2018-07-27 04:44:29.908 208 11495.50 79.06 56895.08 88888.00 2018-07-27 04:44:30.408 208 11495.50 79.10 56895.09 88888.00 2018-07-27 04:44:30.908 208 11495.54 79.06 56895.05 88888.00 2018-07-27 04:44:31.408 208 11495.48 79.07 56894.98 88888.00 2018-07-27 04:44:31.908 208 11495.50 79.10 56894.97 88888.00 2018-07-27 04:44:32.908 208 11495.45 79.05 56894.95 88888.00 2018-07-27 04:44:33.408 208 11495.46 79.10 56894.96 88888.00 2018-07-27 04:44:33.908 208 11495.49 79.12 56895.03 88888.00 2018-07-27 04:44:34.408 208 11495.48 79.11 56894.96 88888.00 2018-07-27 04:44:34.908 208 11495.54 79.04 56894.89 88888.00 2018-07-27 04:44:35.408 208 11495.55 79.07 56894.92 88888.00 2018-07-27 04:44:35.908 208 11495.49 79.03 56894.90 88888.00 2018-07-27 04:44:36.408 208 11495.42 78.97 56894.92 88888.00 2018-07-27 04:44:36.908 208 11495.46 78.96 56894.94 88888.00 2018-07-27 04:44:37.408 208 11495.43 79.00 56894.88 88888.00 2018-07-27 04:44:37.908 208 11495.46 79.02 56894.88 88888.00 2018-07-27 04:44:38.408 208 11495.49 79.05 56894.85 88888.00 2018-07-27 04:44:38.908 208 11495.45 79.05 56894.81 88888.00 2018-07-27 04:44:39.408 208 11495.39 79.03 56894.81 88888.00 2018-07-27 04:44:39.908 208 11495.35 79.00 56894.86 88888.00 2018-07-27 04:44:40.408 208 11495.38 79.03 56894.86 88888.00 2018-07-27 04:44:40.908 208 11495.28 78.99 56894.73 88888.00 2018-07-27 04:44:41.408 208 11495.32 78.98 56894.75 88888.00 2018-07-27 04:44:41.908 208 11495.39 78.99 56894.75 88888.00 2018-07-27 04:44:42.408 208 11495.36 79.00 56894.71 88888.00 2018-07-27 04:44:42.908 208 11495.36 78.99 56894.66 88888.00 2018-07-27 04:44:43.408 208 11495.34 78.94 56894.63 88888.00 2018-07-27 04:44:43.908 208 11495.24 78.91 56894.65 88888.00 2018-07-27 04:44:44.408 208 11495.26 78.94 56894.66 88888.00 2018-07-27 04:44:44.908 208 11495.28 78.91 56894.62 88888.00 2018-07-27 04:44:45.408 208 11495.26 78.90 56894.58 88888.00 2018-07-27 04:44:45.908 208 11495.22 78.90 56894.57 88888.00 2018-07-27 04:44:46.408 208 11495.26 78.91 56894.51 88888.00 2018-07-27 04:44:46.908 208 11495.25 78.92 56894.47 88888.00 2018-07-27 04:44:47.408 208 11495.20 78.97 56894.37 88888.00 2018-07-27 04:44:47.908 208 11495.27 78.96 56894.32 88888.00 2018-07-27 04:44:48.408 208 11495.24 78.89 56894.27 88888.00 2018-07-27 04:44:48.908 208 11495.26 78.83 56894.30 88888.00 2018-07-27 04:44:49.408 208 11495.24 78.76 56894.32 88888.00 2018-07-27 04:44:49.908 208 11495.21 78.78 56894.32 88888.00 2018-07-27 04:44:50.408 208 11495.17 78.80 56894.31 88888.00 2018-07-27 04:44:50.908 208 11495.21 78.84 56894.30 88888.00 2018-07-27 04:44:51.408 208 11495.20 78.84 56894.26 88888.00 2018-07-27 04:44:51.908 208 11495.14 78.78 56894.25 88888.00 2018-07-27 04:44:52.408 208 11495.13 78.80 56894.26 88888.00 2018-07-27 04:44:52.908 208 11495.21 78.77 56894.21 88888.00 2018-07-27 04:44:53.408 208 11495.12 78.76 56894.20 88888.00 2018-07-27 04:44:53.908 208 11495.13 78.78 56894.21 88888.00 2018-07-27 04:44:54.408 208 11495.22 78.76 56894.22 88888.00 2018-07-27 04:44:54.908 208 11495.17 78.75 56894.14 88888.00 2018-07-27 04:44:55.408 208 11495.10 78.77 56894.12 88888.00 2018-07-27 04:44:55.908 208 11495.14 78.78 56894.13 88888.00 2018-07-27 04:44:56.408 208 11495.15 78.84 56894.12 88888.00 2018-07-27 04:44:56.908 208 11495.10 78.85 56894.07 88888.00 2018-07-27 04:44:57.408 208 11495.12 78.77 56894.04 88888.00 2018-07-27 04:44:57.908 208 11495.08 78.80 56894.06 88888.00 2018-07-27 04:44:58.408 208 11495.07 78.80 56894.02 88888.00 2018-07-27 04:44:58.908 208 11495.13 78.75 56894.04 88888.00 2018-07-27 04:44:59.408 208 11495.13 78.73 56894.06 88888.00 2018-07-27 04:44:59.908 208 11495.05 78.75 56894.06 88888.00 2018-07-27 04:45:00.408 208 11495.07 78.77 56894.06 88888.00 2018-07-27 04:45:00.908 208 11495.06 78.76 56894.07 88888.00 2018-07-27 04:45:01.408 208 11495.01 78.72 56894.11 88888.00 2018-07-27 04:45:01.908 208 11495.03 78.73 56894.09 88888.00 2018-07-27 04:45:02.408 208 11495.05 78.77 56894.02 88888.00 2018-07-27 04:45:02.908 208 11495.00 78.75 56894.01 88888.00 2018-07-27 04:45:03.408 208 11494.97 78.71 56894.04 88888.00 2018-07-27 04:45:04.408 208 11495.03 78.73 56893.93 88888.00 2018-07-27 04:45:04.908 208 11495.00 78.75 56893.96 88888.00 2018-07-27 04:45:05.408 208 11495.01 78.76 56893.99 88888.00 2018-07-27 04:45:05.908 208 11495.01 78.73 56894.02 88888.00 2018-07-27 04:45:06.408 208 11495.00 78.75 56894.01 88888.00 2018-07-27 04:45:06.908 208 11495.07 78.80 56893.99 88888.00 2018-07-27 04:45:07.408 208 11495.05 78.76 56893.93 88888.00 2018-07-27 04:45:07.908 208 11494.97 78.76 56893.91 88888.00 2018-07-27 04:45:08.408 208 11494.97 78.79 56893.96 88888.00 2018-07-27 04:45:08.908 208 11495.00 78.73 56894.01 88888.00 2018-07-27 04:45:09.409 208 11494.97 78.73 56893.96 88888.00 2018-07-27 04:45:09.909 208 11495.05 78.77 56893.98 88888.00 2018-07-27 04:45:10.409 208 11495.00 78.78 56893.96 88888.00 2018-07-27 04:45:10.909 208 11494.96 78.80 56893.99 88888.00 2018-07-27 04:45:11.409 208 11494.99 78.80 56894.01 88888.00 2018-07-27 04:45:11.909 208 11494.97 78.77 56894.01 88888.00 2018-07-27 04:45:12.409 208 11494.96 78.76 56893.99 88888.00 2018-07-27 04:45:12.909 208 11494.96 78.78 56893.98 88888.00 2018-07-27 04:45:13.409 208 11494.98 78.76 56894.01 88888.00 2018-07-27 04:45:13.909 208 11494.92 78.70 56894.01 88888.00 2018-07-27 04:45:14.409 208 11494.94 78.69 56894.05 88888.00 2018-07-27 04:45:14.909 208 11495.03 78.78 56894.06 88888.00 2018-07-27 04:45:15.409 208 11494.97 78.77 56894.08 88888.00 2018-07-27 04:45:15.909 208 11494.97 78.79 56894.09 88888.00 2018-07-27 04:45:16.409 208 11495.00 78.80 56894.06 88888.00 2018-07-27 04:45:16.909 208 11494.94 78.75 56894.04 88888.00 2018-07-27 04:45:17.409 208 11494.90 78.75 56894.01 88888.00 2018-07-27 04:45:17.909 208 11494.90 78.83 56894.02 88888.00 2018-07-27 04:45:18.409 208 11494.91 78.76 56893.99 88888.00 2018-07-27 04:45:18.909 208 11494.86 78.76 56894.01 88888.00 2018-07-27 04:45:19.409 208 11494.91 78.78 56894.08 88888.00 2018-07-27 04:45:19.909 208 11494.96 78.75 56894.00 88888.00 2018-07-27 04:45:20.409 208 11494.92 78.83 56893.99 88888.00 2018-07-27 04:45:20.909 208 11495.00 78.84 56894.05 88888.00 2018-07-27 04:45:21.409 208 11495.04 78.83 56894.02 88888.00 2018-07-27 04:45:21.909 208 11494.94 78.83 56893.98 88888.00 2018-07-27 04:45:22.409 208 11494.94 78.82 56893.99 88888.00 2018-07-27 04:45:22.909 208 11494.99 78.84 56894.01 88888.00 2018-07-27 04:45:23.409 208 11494.94 78.79 56894.02 88888.00 2018-07-27 04:45:23.909 208 11494.93 78.76 56894.02 88888.00 2018-07-27 04:45:24.409 208 11494.96 78.77 56894.01 88888.00 2018-07-27 04:45:24.909 208 11494.97 78.73 56894.00 88888.00 2018-07-27 04:45:25.409 208 11494.96 78.77 56893.95 88888.00 2018-07-27 04:45:25.909 208 11495.00 78.76 56893.86 88888.00 2018-07-27 04:45:26.409 208 11494.99 78.73 56893.86 88888.00 2018-07-27 04:45:26.909 208 11494.99 78.78 56893.91 88888.00 2018-07-27 04:45:27.409 208 11495.04 78.80 56893.85 88888.00 2018-07-27 04:45:27.909 208 11495.01 78.80 56893.82 88888.00 2018-07-27 04:45:28.409 208 11494.97 78.78 56893.87 88888.00 2018-07-27 04:45:28.909 208 11494.99 78.77 56893.81 88888.00 2018-07-27 04:45:29.409 208 11494.99 78.80 56893.75 88888.00 2018-07-27 04:45:29.909 208 11494.93 78.82 56893.74 88888.00 2018-07-27 04:45:30.409 208 11494.98 78.82 56893.70 88888.00 2018-07-27 04:45:30.909 208 11495.00 78.76 56893.68 88888.00 2018-07-27 04:45:31.409 208 11494.96 78.75 56893.63 88888.00 2018-07-27 04:45:31.909 208 11494.98 78.80 56893.63 88888.00 2018-07-27 04:45:32.409 208 11494.94 78.80 56893.61 88888.00 2018-07-27 04:45:32.909 208 11494.93 78.79 56893.61 88888.00 2018-07-27 04:45:33.409 208 11494.98 78.77 56893.61 88888.00 2018-07-27 04:45:33.909 208 11495.01 78.71 56893.61 88888.00 2018-07-27 04:45:34.409 208 11494.99 78.75 56893.61 88888.00 2018-07-27 04:45:34.909 208 11494.94 78.75 56893.56 88888.00 2018-07-27 04:45:35.409 208 11494.96 78.73 56893.53 88888.00 2018-07-27 04:45:35.909 208 11494.93 78.75 56893.54 88888.00 2018-07-27 04:45:36.409 208 11494.94 78.77 56893.50 88888.00 2018-07-27 04:45:36.909 208 11494.98 78.77 56893.49 88888.00 2018-07-27 04:45:37.409 208 11494.94 78.73 56893.50 88888.00 2018-07-27 04:45:37.909 208 11494.93 78.70 56893.44 88888.00 2018-07-27 04:45:38.409 208 11494.98 78.72 56893.49 88888.00 2018-07-27 04:45:38.909 208 11494.94 78.71 56893.53 88888.00 2018-07-27 04:45:39.409 208 11494.93 78.72 56893.48 88888.00 2018-07-27 04:45:39.909 208 11495.04 78.73 56893.42 88888.00 2018-07-27 04:45:40.409 208 11495.04 78.66 56893.43 88888.00 2018-07-27 04:45:40.909 208 11495.03 78.62 56893.44 88888.00 2018-07-27 04:45:41.409 208 11495.05 78.68 56893.41 88888.00 2018-07-27 04:45:41.909 208 11495.01 78.66 56893.37 88888.00 2018-07-27 04:45:42.409 208 11495.01 78.66 56893.43 88888.00 2018-07-27 04:45:42.909 208 11495.04 78.66 56893.42 88888.00 2018-07-27 04:45:43.409 208 11495.10 78.69 56893.44 88888.00 2018-07-27 04:45:43.909 208 11495.05 78.68 56893.44 88888.00 2018-07-27 04:45:44.409 208 11495.06 78.68 56893.44 88888.00 2018-07-27 04:45:44.909 208 11495.11 78.65 56893.42 88888.00 2018-07-27 04:45:45.909 208 11495.13 78.71 56893.36 88888.00 2018-07-27 04:45:46.409 208 11495.15 78.69 56893.38 88888.00 2018-07-27 04:45:46.909 208 11495.11 78.66 56893.38 88888.00 2018-07-27 04:45:47.409 208 11495.12 78.65 56893.36 88888.00 2018-07-27 04:45:47.909 208 11495.19 78.68 56893.34 88888.00 2018-07-27 04:45:48.409 208 11495.18 78.71 56893.29 88888.00 2018-07-27 04:45:48.909 208 11495.18 78.76 56893.35 88888.00 2018-07-27 04:45:49.409 208 11495.24 78.73 56893.32 88888.00 2018-07-27 04:45:49.909 208 11495.18 78.71 56893.32 88888.00 2018-07-27 04:45:50.409 208 11495.17 78.69 56893.30 88888.00 2018-07-27 04:45:50.909 208 11495.24 78.71 56893.29 88888.00 2018-07-27 04:45:51.409 208 11495.26 78.75 56893.35 88888.00 2018-07-27 04:45:51.909 208 11495.26 78.73 56893.34 88888.00 2018-07-27 04:45:52.409 208 11495.26 78.76 56893.29 88888.00 2018-07-27 04:45:52.909 208 11495.24 78.79 56893.30 88888.00 2018-07-27 04:45:53.409 208 11495.18 78.79 56893.28 88888.00 2018-07-27 04:45:53.909 208 11495.28 78.79 56893.27 88888.00 2018-07-27 04:45:54.409 208 11495.32 78.75 56893.29 88888.00 2018-07-27 04:45:54.909 208 11495.28 78.78 56893.32 88888.00 2018-07-27 04:45:55.409 208 11495.33 78.80 56893.31 88888.00 2018-07-27 04:45:55.909 208 11495.36 78.79 56893.29 88888.00 2018-07-27 04:45:56.409 208 11495.34 78.80 56893.32 88888.00 2018-07-27 04:45:56.909 208 11495.35 78.78 56893.30 88888.00 2018-07-27 04:45:57.409 208 11495.33 78.77 56893.28 88888.00 2018-07-27 04:45:57.909 208 11495.31 78.80 56893.31 88888.00 2018-07-27 04:45:58.409 208 11495.27 78.84 56893.36 88888.00 2018-07-27 04:45:58.909 208 11495.35 78.83 56893.34 88888.00 2018-07-27 04:45:59.409 208 11495.41 78.75 56893.36 88888.00 2018-07-27 04:45:59.909 208 11495.43 78.78 56893.37 88888.00 2018-07-27 04:46:00.409 208 11495.45 78.83 56893.36 88888.00 2018-07-27 04:46:00.909 208 11495.47 78.83 56893.34 88888.00 2018-07-27 04:46:01.409 208 11495.47 78.83 56893.35 88888.00 2018-07-27 04:46:01.909 208 11495.53 78.76 56893.40 88888.00 2018-07-27 04:46:02.409 208 11495.50 78.73 56893.37 88888.00 2018-07-27 04:46:02.909 208 11495.43 78.77 56893.35 88888.00 2018-07-27 04:46:03.409 208 11495.50 78.79 56893.36 88888.00 2018-07-27 04:46:03.909 208 11495.48 78.72 56893.42 88888.00 2018-07-27 04:46:04.409 208 11495.47 78.79 56893.44 88888.00 2018-07-27 04:46:04.909 208 11495.55 78.85 56893.43 88888.00 2018-07-27 04:46:05.409 208 11495.60 78.89 56893.40 88888.00 2018-07-27 04:46:05.909 208 11495.54 78.87 56893.38 88888.00 2018-07-27 04:46:06.409 208 11495.55 78.89 56893.41 88888.00 2018-07-27 04:46:06.909 208 11495.54 78.86 56893.35 88888.00 2018-07-27 04:46:07.409 208 11495.59 78.89 56893.34 88888.00 2018-07-27 04:46:07.909 208 11495.59 78.90 56893.40 88888.00 2018-07-27 04:46:08.409 208 11495.66 78.90 56893.48 88888.00 2018-07-27 04:46:08.909 208 11495.60 78.90 56893.51 88888.00 2018-07-27 04:46:09.409 208 11495.59 78.91 56893.54 88888.00 2018-07-27 04:46:09.909 208 11495.64 78.90 56893.51 88888.00 2018-07-27 04:46:10.409 208 11495.66 78.87 56893.47 88888.00 2018-07-27 04:46:10.909 208 11495.68 78.89 56893.43 88888.00 2018-07-27 04:46:11.409 208 11495.69 78.92 56893.48 88888.00 2018-07-27 04:46:11.909 208 11495.68 78.90 56893.45 88888.00 2018-07-27 04:46:12.409 208 11495.64 78.92 56893.51 88888.00 2018-07-27 04:46:12.909 208 11495.68 78.93 56893.54 88888.00 2018-07-27 04:46:13.409 208 11495.73 78.96 56893.50 88888.00 2018-07-27 04:46:13.909 208 11495.70 78.96 56893.56 88888.00 2018-07-27 04:46:14.409 208 11495.73 78.98 56893.59 88888.00 2018-07-27 04:46:14.909 208 11495.76 78.87 56893.59 88888.00 2018-07-27 04:46:15.409 208 11495.78 78.92 56893.57 88888.00 2018-07-27 04:46:15.909 208 11495.81 78.97 56893.57 88888.00 2018-07-27 04:46:16.409 208 11495.80 78.98 56893.57 88888.00 2018-07-27 04:46:17.409 208 11495.88 78.94 56893.55 88888.00 2018-07-27 04:46:17.909 208 11495.87 78.92 56893.60 88888.00 2018-07-27 04:46:18.409 208 11495.78 78.90 56893.62 88888.00 2018-07-27 04:46:18.909 208 11495.87 78.98 56893.61 88888.00 2018-07-27 04:46:19.409 208 11495.90 79.00 56893.59 88888.00 2018-07-27 04:46:19.909 208 11495.88 78.98 56893.57 88888.00 2018-07-27 04:46:20.409 208 11495.87 78.97 56893.63 88888.00 2018-07-27 04:46:20.909 208 11495.96 78.99 56893.66 88888.00 2018-07-27 04:46:21.409 208 11495.95 78.99 56893.63 88888.00 2018-07-27 04:46:21.909 208 11495.90 79.02 56893.66 88888.00 2018-07-27 04:46:22.409 208 11495.97 78.97 56893.64 88888.00 2018-07-27 04:46:22.909 208 11495.97 78.94 56893.70 88888.00 2018-07-27 04:46:23.409 208 11495.96 78.89 56893.73 88888.00 2018-07-27 04:46:23.909 208 11496.02 78.96 56893.63 88888.00 2018-07-27 04:46:24.409 208 11496.01 79.00 56893.68 88888.00 2018-07-27 04:46:24.909 208 11495.97 78.98 56893.73 88888.00 2018-07-27 04:46:25.409 208 11495.98 78.97 56893.72 88888.00 2018-07-27 04:46:25.909 208 11496.03 78.97 56893.67 88888.00 2018-07-27 04:46:26.409 208 11496.05 78.99 56893.67 88888.00 2018-07-27 04:46:26.909 208 11496.08 79.03 56893.66 88888.00 2018-07-27 04:46:27.409 208 11496.09 79.05 56893.66 88888.00 2018-07-27 04:46:27.909 208 11496.07 79.03 56893.67 88888.00 2018-07-27 04:46:28.409 208 11496.09 79.03 56893.61 88888.00 2018-07-27 04:46:28.909 208 11496.16 79.03 56893.63 88888.00 2018-07-27 04:46:29.409 208 11496.15 79.02 56893.69 88888.00 2018-07-27 04:46:29.909 208 11496.14 79.02 56893.75 88888.00 2018-07-27 04:46:30.409 208 11496.18 78.96 56893.77 88888.00 2018-07-27 04:46:30.909 208 11496.12 78.94 56893.80 88888.00 2018-07-27 04:46:31.409 208 11496.10 79.00 56893.83 88888.00 2018-07-27 04:46:31.909 208 11496.16 79.03 56893.85 88888.00 2018-07-27 04:46:32.409 208 11496.15 79.00 56893.85 88888.00 2018-07-27 04:46:32.909 208 11496.15 78.97 56893.80 88888.00 2018-07-27 04:46:33.409 208 11496.21 78.93 56893.80 88888.00 2018-07-27 04:46:33.909 208 11496.15 78.97 56893.75 88888.00 2018-07-27 04:46:34.409 208 11496.16 79.02 56893.74 88888.00 2018-07-27 04:46:34.909 208 11496.31 79.02 56893.85 88888.00 2018-07-27 04:46:35.409 208 11496.25 79.03 56893.86 88888.00 2018-07-27 04:46:35.909 208 11496.22 79.02 56893.82 88888.00 2018-07-27 04:46:36.409 208 11496.25 79.02 56893.91 88888.00 2018-07-27 04:46:36.909 208 11496.25 79.02 56893.92 88888.00 2018-07-27 04:46:37.409 208 11496.29 79.04 56893.91 88888.00 2018-07-27 04:46:37.909 208 11496.33 79.05 56893.88 88888.00 2018-07-27 04:46:38.409 208 11496.30 79.02 56893.94 88888.00 2018-07-27 04:46:38.909 208 11496.24 78.98 56893.95 88888.00 2018-07-27 04:46:39.409 208 11496.24 79.03 56893.93 88888.00 2018-07-27 04:46:39.909 208 11496.29 79.07 56893.94 88888.00 2018-07-27 04:46:40.409 208 11496.26 79.06 56893.95 88888.00 2018-07-27 04:46:40.909 208 11496.33 79.11 56893.98 88888.00 2018-07-27 04:46:41.409 208 11496.32 79.06 56893.98 88888.00 2018-07-27 04:46:41.909 208 11496.28 79.03 56894.01 88888.00 2018-07-27 04:46:42.410 208 11496.24 79.06 56894.07 88888.00 2018-07-27 04:46:42.910 208 11496.35 79.10 56894.06 88888.00 2018-07-27 04:46:43.410 208 11496.36 79.10 56894.09 88888.00 2018-07-27 04:46:43.910 208 11496.33 79.11 56894.09 88888.00 2018-07-27 04:46:44.410 208 11496.38 79.12 56894.11 88888.00 2018-07-27 04:46:44.910 208 11496.36 79.06 56894.15 88888.00 2018-07-27 04:46:45.410 208 11496.33 79.04 56894.13 88888.00 2018-07-27 04:46:45.910 208 11496.37 79.07 56894.17 88888.00 2018-07-27 04:46:46.410 208 11496.37 79.04 56894.17 88888.00 2018-07-27 04:46:46.910 208 11496.33 79.06 56894.18 88888.00 2018-07-27 04:46:47.410 208 11496.38 79.06 56894.15 88888.00 2018-07-27 04:46:47.910 208 11496.45 79.03 56894.14 88888.00 2018-07-27 04:46:48.410 208 11496.42 79.07 56894.19 88888.00 2018-07-27 04:46:48.910 208 11496.47 79.07 56894.20 88888.00 2018-07-27 04:46:49.410 208 11496.49 79.10 56894.13 88888.00 2018-07-27 04:46:49.910 208 11496.38 79.09 56894.15 88888.00 2018-07-27 04:46:50.410 208 11496.42 79.14 56894.13 88888.00 2018-07-27 04:46:50.910 208 11496.45 79.17 56894.11 88888.00 2018-07-27 04:46:51.410 208 11496.42 79.14 56894.12 88888.00 2018-07-27 04:46:51.910 208 11496.39 79.18 56894.09 88888.00 2018-07-27 04:46:52.410 208 11496.50 79.20 56894.02 88888.00 2018-07-27 04:46:52.910 208 11496.51 79.20 56894.06 88888.00 2018-07-27 04:46:53.410 208 11496.51 79.21 56894.06 88888.00 2018-07-27 04:46:53.910 208 11496.51 79.19 56894.13 88888.00 2018-07-27 04:46:54.410 208 11496.49 79.17 56894.07 88888.00 2018-07-27 04:46:54.910 208 11496.46 79.19 56894.09 88888.00 2018-07-27 04:46:55.410 208 11496.53 79.14 56894.11 88888.00 2018-07-27 04:46:55.910 208 11496.53 79.04 56894.15 88888.00 2018-07-27 04:46:56.410 208 11496.53 79.00 56894.17 88888.00 2018-07-27 04:46:56.910 208 11496.59 79.02 56894.19 88888.00 2018-07-27 04:46:57.410 208 11496.59 78.97 56894.19 88888.00 2018-07-27 04:46:57.910 208 11496.57 78.98 56894.20 88888.00 2018-07-27 04:46:58.910 208 11496.59 79.00 56894.25 88888.00 2018-07-27 04:46:59.410 208 11496.58 78.98 56894.25 88888.00 2018-07-27 04:46:59.910 208 11496.65 79.00 56894.24 88888.00 2018-07-27 04:47:00.410 208 11496.64 79.02 56894.21 88888.00 2018-07-27 04:47:00.910 208 11496.60 79.05 56894.20 88888.00 2018-07-27 04:47:01.410 208 11496.71 79.04 56894.24 88888.00 2018-07-27 04:47:01.910 208 11496.73 78.98 56894.26 88888.00 2018-07-27 04:47:02.410 208 11496.67 78.99 56894.22 88888.00 2018-07-27 04:47:02.910 208 11496.67 79.02 56894.19 88888.00 2018-07-27 04:47:03.410 208 11496.81 79.03 56894.20 88888.00 2018-07-27 04:47:03.910 208 11496.79 79.00 56894.22 88888.00 2018-07-27 04:47:04.410 208 11496.77 79.04 56894.27 88888.00 2018-07-27 04:47:04.910 208 11496.84 79.05 56894.27 88888.00 2018-07-27 04:47:05.410 208 11496.81 79.04 56894.20 88888.00 2018-07-27 04:47:05.910 208 11496.78 79.04 56894.26 88888.00 2018-07-27 04:47:06.410 208 11496.80 79.04 56894.27 88888.00 2018-07-27 04:47:06.910 208 11496.78 79.00 56894.22 88888.00 2018-07-27 04:47:07.410 208 11496.79 79.02 56894.18 88888.00 2018-07-27 04:47:07.910 208 11496.88 79.09 56894.26 88888.00 2018-07-27 04:47:08.410 208 11496.87 79.00 56894.26 88888.00 2018-07-27 04:47:08.910 208 11496.88 79.00 56894.26 88888.00 2018-07-27 04:47:09.410 208 11496.91 79.07 56894.31 88888.00 2018-07-27 04:47:09.910 208 11496.91 79.07 56894.30 88888.00 2018-07-27 04:47:10.410 208 11496.91 79.10 56894.19 88888.00 2018-07-27 04:47:10.910 208 11496.92 79.10 56894.25 88888.00 2018-07-27 04:47:11.410 208 11496.95 79.04 56894.28 88888.00 2018-07-27 04:47:11.910 208 11496.94 79.05 56894.27 88888.00 2018-07-27 04:47:12.410 208 11496.94 79.14 56894.22 88888.00 2018-07-27 04:47:12.910 208 11496.93 79.17 56894.20 88888.00 2018-07-27 04:47:13.410 208 11496.91 79.13 56894.24 88888.00 2018-07-27 04:47:13.910 208 11496.96 79.14 56894.22 88888.00 2018-07-27 04:47:14.410 208 11496.96 79.14 56894.22 88888.00 2018-07-27 04:47:14.910 208 11496.99 79.07 56894.21 88888.00 2018-07-27 04:47:15.410 208 11496.99 79.05 56894.20 88888.00 2018-07-27 04:47:15.910 208 11496.98 79.05 56894.20 88888.00 2018-07-27 04:47:16.410 208 11496.93 79.02 56894.19 88888.00 2018-07-27 04:47:16.910 208 11496.89 79.02 56894.21 88888.00 2018-07-27 04:47:17.410 208 11496.92 79.05 56894.27 88888.00 2018-07-27 04:47:17.910 208 11496.87 79.09 56894.28 88888.00 2018-07-27 04:47:18.410 208 11496.89 79.11 56894.32 88888.00 2018-07-27 04:47:18.910 208 11496.95 79.12 56894.32 88888.00 2018-07-27 04:47:19.410 208 11496.95 79.02 56894.31 88888.00 2018-07-27 04:47:19.910 208 11496.94 78.99 56894.19 88888.00 2018-07-27 04:47:20.410 208 11496.99 79.04 56894.20 88888.00 2018-07-27 04:47:20.910 208 11496.91 79.04 56894.22 88888.00 2018-07-27 04:47:21.410 208 11496.87 79.09 56894.25 88888.00 2018-07-27 04:47:21.910 208 11496.95 79.06 56894.18 88888.00 2018-07-27 04:47:22.410 208 11497.02 79.10 56894.12 88888.00 2018-07-27 04:47:22.910 208 11496.98 79.05 56894.08 88888.00 2018-07-27 04:47:23.410 208 11497.05 79.10 56894.15 88888.00 2018-07-27 04:47:23.910 208 11497.07 79.09 56894.17 88888.00 2018-07-27 04:47:24.410 208 11497.02 79.05 56894.17 88888.00 2018-07-27 04:47:24.910 208 11497.01 79.05 56894.20 88888.00 2018-07-27 04:47:25.410 208 11497.05 79.00 56894.21 88888.00 2018-07-27 04:47:25.910 208 11497.02 79.02 56894.17 88888.00 2018-07-27 04:47:26.410 208 11497.00 79.05 56894.21 88888.00 2018-07-27 04:47:26.910 208 11497.06 79.02 56894.17 88888.00 2018-07-27 04:47:27.410 208 11496.98 78.98 56894.12 88888.00 2018-07-27 04:47:27.910 208 11496.96 78.98 56894.13 88888.00 2018-07-27 04:47:28.410 208 11497.08 79.02 56894.15 88888.00 2018-07-27 04:47:28.910 208 11497.08 78.96 56894.13 88888.00 2018-07-27 04:47:29.410 208 11496.98 78.92 56894.08 88888.00 2018-07-27 04:47:30.410 208 11497.08 78.97 56894.11 88888.00 2018-07-27 04:47:30.910 208 11497.06 78.94 56894.08 88888.00 2018-07-27 04:47:31.410 208 11497.06 78.96 56894.07 88888.00 2018-07-27 04:47:31.910 208 11497.06 79.00 56894.05 88888.00 2018-07-27 04:47:32.410 208 11497.01 79.02 56894.05 88888.00 2018-07-27 04:47:32.910 208 11497.08 79.02 56894.11 88888.00 2018-07-27 04:47:33.410 208 11497.08 78.98 56894.07 88888.00 2018-07-27 04:47:33.910 208 11497.05 78.96 56894.04 88888.00 2018-07-27 04:47:34.410 208 11497.08 78.97 56894.06 88888.00 2018-07-27 04:47:34.910 208 11497.15 78.99 56894.06 88888.00 2018-07-27 04:47:35.410 208 11497.09 78.98 56894.02 88888.00 2018-07-27 04:47:35.910 208 11497.14 78.99 56894.05 88888.00 2018-07-27 04:47:36.410 208 11497.19 79.02 56894.04 88888.00 2018-07-27 04:47:36.910 208 11497.19 78.94 56894.06 88888.00 2018-07-27 04:47:37.410 208 11497.19 78.91 56894.01 88888.00 2018-07-27 04:47:37.910 208 11497.24 78.92 56894.02 88888.00 2018-07-27 04:47:38.410 208 11497.19 78.97 56894.07 88888.00 2018-07-27 04:47:38.910 208 11497.20 79.04 56894.12 88888.00 2018-07-27 04:47:39.410 208 11497.29 78.96 56894.05 88888.00 2018-07-27 04:47:39.910 208 11497.28 78.96 56894.06 88888.00 2018-07-27 04:47:40.410 208 11497.23 78.98 56894.09 88888.00 2018-07-27 04:47:40.910 208 11497.26 79.03 56894.09 88888.00 2018-07-27 04:47:41.410 208 11497.30 78.96 56894.06 88888.00 2018-07-27 04:47:41.910 208 11497.31 78.92 56894.08 88888.00 2018-07-27 04:47:42.410 208 11497.31 78.98 56894.12 88888.00 2018-07-27 04:47:42.910 208 11497.34 79.03 56894.08 88888.00 2018-07-27 04:47:43.410 208 11497.26 79.02 56894.07 88888.00 2018-07-27 04:47:43.910 208 11497.35 79.02 56894.04 88888.00 2018-07-27 04:47:44.410 208 11497.37 79.05 56894.02 88888.00 2018-07-27 04:47:44.910 208 11497.30 79.10 56894.02 88888.00 2018-07-27 04:47:45.410 208 11497.30 79.04 56894.13 88888.00 2018-07-27 04:47:45.910 208 11497.34 79.03 56894.09 88888.00 2018-07-27 04:47:46.410 208 11497.35 79.02 56894.12 88888.00 2018-07-27 04:47:46.910 208 11497.34 79.03 56894.19 88888.00 2018-07-27 04:47:47.410 208 11497.41 79.02 56894.15 88888.00 2018-07-27 04:47:47.910 208 11497.40 79.02 56894.20 88888.00 2018-07-27 04:47:48.410 208 11497.34 79.04 56894.20 88888.00 2018-07-27 04:47:48.910 208 11497.48 79.04 56894.21 88888.00 2018-07-27 04:47:49.410 208 11497.47 78.96 56894.24 88888.00 2018-07-27 04:47:49.910 208 11497.42 78.97 56894.26 88888.00 2018-07-27 04:47:50.410 208 11497.46 78.99 56894.26 88888.00 2018-07-27 04:47:50.910 208 11497.47 79.04 56894.24 88888.00 2018-07-27 04:47:51.410 208 11497.47 79.05 56894.24 88888.00 2018-07-27 04:47:51.910 208 11497.56 79.03 56894.22 88888.00 2018-07-27 04:47:52.410 208 11497.54 79.04 56894.21 88888.00 2018-07-27 04:47:52.910 208 11497.51 79.02 56894.24 88888.00 2018-07-27 04:47:53.410 208 11497.57 79.03 56894.24 88888.00 2018-07-27 04:47:53.910 208 11497.57 79.07 56894.26 88888.00 2018-07-27 04:47:54.410 208 11497.53 79.05 56894.25 88888.00 2018-07-27 04:47:54.910 208 11497.64 79.07 56894.22 88888.00 2018-07-27 04:47:55.410 208 11497.63 79.10 56894.22 88888.00 2018-07-27 04:47:55.910 208 11497.54 79.10 56894.26 88888.00 2018-07-27 04:47:56.410 208 11497.57 79.12 56894.32 88888.00 2018-07-27 04:47:56.910 208 11497.61 79.11 56894.34 88888.00 2018-07-27 04:47:57.410 208 11497.60 79.11 56894.36 88888.00 2018-07-27 04:47:57.910 208 11497.62 79.05 56894.37 88888.00 2018-07-27 04:47:58.410 208 11497.64 79.03 56894.39 88888.00 2018-07-27 04:47:58.910 208 11497.65 79.03 56894.37 88888.00 2018-07-27 04:47:59.410 208 11497.69 79.04 56894.36 88888.00 2018-07-27 04:47:59.910 208 11497.75 79.05 56894.39 88888.00 2018-07-27 04:48:00.410 208 11497.71 79.04 56894.43 88888.00 2018-07-27 04:48:00.910 208 11497.70 79.03 56894.43 88888.00 2018-07-27 04:48:01.410 208 11497.67 79.04 56894.41 88888.00 2018-07-27 04:48:01.910 208 11497.67 79.04 56894.38 88888.00 2018-07-27 04:48:02.410 208 11497.64 79.10 56894.47 88888.00 2018-07-27 04:48:02.910 208 11497.67 79.11 56894.53 88888.00 2018-07-27 04:48:03.410 208 11497.72 79.16 56894.50 88888.00 2018-07-27 04:48:03.910 208 11497.65 79.17 56894.49 88888.00 2018-07-27 04:48:04.410 208 11497.70 79.17 56894.50 88888.00 2018-07-27 04:48:04.910 208 11497.74 79.13 56894.53 88888.00 2018-07-27 04:48:05.410 208 11497.71 79.16 56894.58 88888.00 2018-07-27 04:48:05.910 208 11497.68 79.18 56894.62 88888.00 2018-07-27 04:48:06.410 208 11497.74 79.19 56894.60 88888.00 2018-07-27 04:48:06.910 208 11497.70 79.14 56894.63 88888.00 2018-07-27 04:48:07.410 208 11497.71 79.13 56894.57 88888.00 2018-07-27 04:48:07.910 208 11497.78 79.14 56894.53 88888.00 2018-07-27 04:48:08.410 208 11497.76 79.13 56894.60 88888.00 2018-07-27 04:48:08.910 208 11497.74 79.12 56894.62 88888.00 2018-07-27 04:48:09.410 208 11497.82 79.12 56894.63 88888.00 2018-07-27 04:48:09.910 208 11497.83 79.11 56894.62 88888.00 2018-07-27 04:48:10.410 208 11497.82 79.13 56894.60 88888.00 2018-07-27 04:48:10.910 208 11497.85 79.24 56894.66 88888.00 2018-07-27 04:48:11.910 208 11497.81 79.16 56894.68 88888.00 2018-07-27 04:48:12.410 208 11497.86 79.12 56894.69 88888.00 2018-07-27 04:48:12.910 208 11497.92 79.10 56894.72 88888.00 2018-07-27 04:48:13.410 208 11497.86 79.06 56894.72 88888.00 2018-07-27 04:48:13.910 208 11497.93 79.13 56894.68 88888.00 2018-07-27 04:48:14.410 208 11497.97 79.18 56894.65 88888.00 2018-07-27 04:48:14.910 208 11497.92 79.17 56894.63 88888.00 2018-07-27 04:48:15.410 208 11497.95 79.20 56894.65 88888.00 2018-07-27 04:48:15.910 208 11497.95 79.23 56894.69 88888.00 2018-07-27 04:48:16.410 208 11497.90 79.23 56894.72 88888.00 2018-07-27 04:48:16.910 208 11497.92 79.28 56894.75 88888.00 2018-07-27 04:48:17.410 208 11497.95 79.24 56894.79 88888.00 2018-07-27 04:48:17.910 208 11497.89 79.21 56894.81 88888.00 2018-07-27 04:48:18.410 208 11497.88 79.20 56894.79 88888.00 2018-07-27 04:48:18.910 208 11497.95 79.25 56894.86 88888.00 2018-07-27 04:48:19.410 208 11497.93 79.23 56894.83 88888.00 2018-07-27 04:48:19.910 208 11497.90 79.27 56894.79 88888.00 2018-07-27 04:48:20.410 208 11497.93 79.28 56894.76 88888.00 2018-07-27 04:48:20.910 208 11497.91 79.23 56894.78 88888.00 2018-07-27 04:48:21.410 208 11497.92 79.19 56894.72 88888.00 2018-07-27 04:48:21.910 208 11497.98 79.23 56894.73 88888.00 2018-07-27 04:48:22.410 208 11497.96 79.23 56894.76 88888.00 2018-07-27 04:48:22.910 208 11497.98 79.23 56894.77 88888.00 2018-07-27 04:48:23.410 208 11498.03 79.24 56894.77 88888.00 2018-07-27 04:48:23.910 208 11497.99 79.27 56894.76 88888.00 2018-07-27 04:48:24.410 208 11497.95 79.25 56894.79 88888.00 2018-07-27 04:48:24.910 208 11497.99 79.23 56894.77 88888.00 2018-07-27 04:48:25.410 208 11497.97 79.27 56894.76 88888.00 2018-07-27 04:48:25.910 208 11497.97 79.27 56894.72 88888.00 2018-07-27 04:48:26.410 208 11498.02 79.28 56894.79 88888.00 2018-07-27 04:48:26.910 208 11497.99 79.25 56894.76 88888.00 2018-07-27 04:48:27.410 208 11497.99 79.30 56894.70 88888.00 2018-07-27 04:48:27.910 208 11498.04 79.34 56894.72 88888.00 2018-07-27 04:48:28.410 208 11498.02 79.30 56894.70 88888.00 2018-07-27 04:48:28.910 208 11497.98 79.28 56894.68 88888.00 2018-07-27 04:48:29.410 208 11497.99 79.31 56894.72 88888.00 2018-07-27 04:48:29.910 208 11498.05 79.31 56894.72 88888.00 2018-07-27 04:48:30.410 208 11498.03 79.30 56894.68 88888.00 2018-07-27 04:48:30.910 208 11498.09 79.28 56894.72 88888.00 2018-07-27 04:48:31.410 208 11498.10 79.27 56894.78 88888.00 2018-07-27 04:48:31.911 208 11498.04 79.26 56894.82 88888.00 2018-07-27 04:48:32.411 208 11497.97 79.30 56894.77 88888.00 2018-07-27 04:48:32.911 208 11498.07 79.36 56894.77 88888.00 2018-07-27 04:48:33.411 208 11498.09 79.33 56894.72 88888.00 2018-07-27 04:48:33.911 208 11498.03 79.28 56894.72 88888.00 2018-07-27 04:48:34.411 208 11498.12 79.28 56894.72 88888.00 2018-07-27 04:48:34.911 208 11498.12 79.25 56894.73 88888.00 2018-07-27 04:48:35.411 208 11498.12 79.25 56894.72 88888.00 2018-07-27 04:48:35.911 208 11498.19 79.36 56894.68 88888.00 2018-07-27 04:48:36.411 208 11498.19 79.36 56894.65 88888.00 2018-07-27 04:48:36.911 208 11498.14 79.32 56894.68 88888.00 2018-07-27 04:48:37.411 208 11498.19 79.31 56894.66 88888.00 2018-07-27 04:48:37.911 208 11498.26 79.31 56894.65 88888.00 2018-07-27 04:48:38.411 208 11498.26 79.38 56894.64 88888.00 2018-07-27 04:48:38.911 208 11498.20 79.36 56894.68 88888.00 2018-07-27 04:48:39.411 208 11498.27 79.30 56894.62 88888.00 2018-07-27 04:48:39.911 208 11498.30 79.31 56894.58 88888.00 2018-07-27 04:48:40.411 208 11498.24 79.32 56894.60 88888.00 2018-07-27 04:48:40.911 208 11498.30 79.32 56894.64 88888.00 2018-07-27 04:48:41.411 208 11498.24 79.30 56894.58 88888.00 2018-07-27 04:48:41.911 208 11498.18 79.33 56894.60 88888.00 2018-07-27 04:48:42.411 208 11498.23 79.43 56894.62 88888.00 2018-07-27 04:48:42.911 208 11498.23 79.39 56894.60 88888.00 2018-07-27 04:48:43.411 208 11498.21 79.34 56894.57 88888.00 2018-07-27 04:48:43.911 208 11498.21 79.37 56894.58 88888.00 2018-07-27 04:48:44.411 208 11498.30 79.40 56894.54 88888.00 2018-07-27 04:48:44.911 208 11498.25 79.41 56894.57 88888.00 2018-07-27 04:48:45.411 208 11498.25 79.40 56894.57 88888.00 2018-07-27 04:48:45.911 208 11498.32 79.30 56894.54 88888.00 2018-07-27 04:48:46.411 208 11498.27 79.32 56894.49 88888.00 2018-07-27 04:48:46.911 208 11498.28 79.43 56894.41 88888.00 2018-07-27 04:48:47.411 208 11498.31 79.41 56894.39 88888.00 2018-07-27 04:48:47.911 208 11498.27 79.43 56894.37 88888.00 2018-07-27 04:48:48.411 208 11498.30 79.39 56894.32 88888.00 2018-07-27 04:48:48.911 208 11498.33 79.37 56894.39 88888.00 2018-07-27 04:48:49.411 208 11498.30 79.37 56894.43 88888.00 2018-07-27 04:48:49.911 208 11498.30 79.41 56894.40 88888.00 2018-07-27 04:48:50.411 208 11498.33 79.43 56894.33 88888.00 2018-07-27 04:48:50.911 208 11498.37 79.39 56894.33 88888.00 2018-07-27 04:48:51.411 208 11498.37 79.36 56894.36 88888.00 2018-07-27 04:48:51.911 208 11498.44 79.32 56894.34 88888.00 2018-07-27 04:48:52.411 208 11498.37 79.37 56894.30 88888.00 2018-07-27 04:48:53.411 208 11498.34 79.40 56894.37 88888.00 2018-07-27 04:48:53.911 208 11498.34 79.38 56894.34 88888.00 2018-07-27 04:48:54.411 208 11498.32 79.38 56894.33 88888.00 2018-07-27 04:48:54.911 208 11498.40 79.37 56894.34 88888.00 2018-07-27 04:48:55.411 208 11498.46 79.33 56894.33 88888.00 2018-07-27 04:48:55.911 208 11498.47 79.36 56894.32 88888.00 2018-07-27 04:48:56.411 208 11498.46 79.36 56894.31 88888.00 2018-07-27 04:48:56.911 208 11498.51 79.33 56894.28 88888.00 2018-07-27 04:48:57.411 208 11498.49 79.31 56894.27 88888.00 2018-07-27 04:48:57.911 208 11498.47 79.33 56894.32 88888.00 2018-07-27 04:48:58.411 208 11498.48 79.37 56894.28 88888.00 2018-07-27 04:48:58.911 208 11498.49 79.39 56894.33 88888.00 2018-07-27 04:48:59.411 208 11498.48 79.44 56894.34 88888.00 2018-07-27 04:48:59.911 208 11498.49 79.40 56894.33 88888.00 2018-07-27 04:49:00.411 208 11498.49 79.38 56894.32 88888.00 2018-07-27 04:49:00.911 208 11498.49 79.40 56894.39 88888.00 2018-07-27 04:49:01.411 208 11498.52 79.40 56894.40 88888.00 2018-07-27 04:49:01.911 208 11498.52 79.39 56894.33 88888.00 2018-07-27 04:49:02.411 208 11498.45 79.37 56894.32 88888.00 2018-07-27 04:49:02.911 208 11498.48 79.38 56894.36 88888.00 2018-07-27 04:49:03.411 208 11498.56 79.34 56894.41 88888.00 2018-07-27 04:49:03.911 208 11498.52 79.37 56894.45 88888.00 2018-07-27 04:49:04.411 208 11498.51 79.40 56894.40 88888.00 2018-07-27 04:49:04.911 208 11498.52 79.39 56894.37 88888.00 2018-07-27 04:49:05.411 208 11498.52 79.37 56894.39 88888.00 2018-07-27 04:49:05.911 208 11498.52 79.33 56894.36 88888.00 2018-07-27 04:49:06.411 208 11498.51 79.34 56894.33 88888.00 2018-07-27 04:49:06.911 208 11498.47 79.34 56894.36 88888.00 2018-07-27 04:49:07.411 208 11498.47 79.33 56894.41 88888.00 2018-07-27 04:49:07.911 208 11498.52 79.32 56894.43 88888.00 2018-07-27 04:49:08.411 208 11498.51 79.34 56894.33 88888.00 2018-07-27 04:49:08.911 208 11498.48 79.31 56894.31 88888.00 2018-07-27 04:49:09.411 208 11498.55 79.34 56894.36 88888.00 2018-07-27 04:49:09.911 208 11498.53 79.36 56894.41 88888.00 2018-07-27 04:49:10.411 208 11498.45 79.38 56894.40 88888.00 2018-07-27 04:49:10.911 208 11498.53 79.38 56894.39 88888.00 2018-07-27 04:49:11.411 208 11498.58 79.38 56894.44 88888.00 2018-07-27 04:49:11.911 208 11498.52 79.37 56894.50 88888.00 2018-07-27 04:49:12.411 208 11498.54 79.38 56894.52 88888.00 2018-07-27 04:49:12.911 208 11498.55 79.40 56894.50 88888.00 2018-07-27 04:49:13.411 208 11498.55 79.40 56894.50 88888.00 2018-07-27 04:49:13.911 208 11498.58 79.41 56894.50 88888.00 2018-07-27 04:49:14.411 208 11498.60 79.41 56894.46 88888.00 2018-07-27 04:49:14.911 208 11498.56 79.45 56894.43 88888.00 2018-07-27 04:49:15.411 208 11498.62 79.45 56894.45 88888.00 2018-07-27 04:49:15.911 208 11498.66 79.36 56894.51 88888.00 2018-07-27 04:49:16.411 208 11498.55 79.39 56894.52 88888.00 2018-07-27 04:49:16.911 208 11498.58 79.40 56894.54 88888.00 2018-07-27 04:49:17.411 208 11498.65 79.37 56894.59 88888.00 2018-07-27 04:49:17.911 208 11498.66 79.38 56894.50 88888.00 2018-07-27 04:49:18.411 208 11498.61 79.41 56894.46 88888.00 2018-07-27 04:49:18.911 208 11498.65 79.41 56894.53 88888.00 2018-07-27 04:49:19.411 208 11498.60 79.46 56894.56 88888.00 2018-07-27 04:49:19.911 208 11498.60 79.47 56894.58 88888.00 2018-07-27 04:49:20.411 208 11498.61 79.46 56894.54 88888.00 2018-07-27 04:49:20.911 208 11498.60 79.47 56894.53 88888.00 2018-07-27 04:49:21.411 208 11498.60 79.46 56894.54 88888.00 2018-07-27 04:49:21.911 208 11498.68 79.47 56894.53 88888.00 2018-07-27 04:49:22.411 208 11498.70 79.46 56894.56 88888.00 2018-07-27 04:49:22.911 208 11498.68 79.46 56894.53 88888.00 2018-07-27 04:49:23.411 208 11498.68 79.48 56894.50 88888.00 2018-07-27 04:49:23.911 208 11498.74 79.50 56894.58 88888.00 2018-07-27 04:49:24.911 208 11498.67 79.47 56894.65 88888.00 2018-07-27 04:49:25.411 208 11498.66 79.48 56894.59 88888.00 2018-07-27 04:49:25.911 208 11498.65 79.47 56894.60 88888.00 2018-07-27 04:49:26.411 208 11498.62 79.44 56894.64 88888.00 2018-07-27 04:49:26.911 208 11498.70 79.50 56894.58 88888.00 2018-07-27 04:49:27.411 208 11498.62 79.50 56894.63 88888.00 2018-07-27 04:49:27.911 208 11498.58 79.52 56894.68 88888.00 2018-07-27 04:49:28.411 208 11498.66 79.54 56894.69 88888.00 2018-07-27 04:49:28.911 208 11498.61 79.55 56894.65 88888.00 2018-07-27 04:49:29.411 208 11498.56 79.57 56894.69 88888.00 2018-07-27 04:49:29.911 208 11498.66 79.53 56894.70 88888.00 2018-07-27 04:49:30.411 208 11498.65 79.54 56894.64 88888.00 2018-07-27 04:49:30.911 208 11498.63 79.58 56894.65 88888.00 2018-07-27 04:49:31.411 208 11498.74 79.61 56894.68 88888.00 2018-07-27 04:49:31.911 208 11498.68 79.62 56894.66 88888.00 2018-07-27 04:49:32.411 208 11498.63 79.58 56894.65 88888.00 2018-07-27 04:49:32.911 208 11498.68 79.55 56894.68 88888.00 2018-07-27 04:49:33.411 208 11498.68 79.51 56894.71 88888.00 2018-07-27 04:49:33.911 208 11498.63 79.53 56894.71 88888.00 2018-07-27 04:49:34.911 208 11498.62 79.58 56894.82 88888.00 2018-07-27 04:49:35.411 208 11498.60 79.60 56894.77 88888.00 2018-07-27 04:49:35.911 208 11498.61 79.55 56894.72 88888.00 2018-07-27 04:49:36.411 208 11498.66 79.58 56894.72 88888.00 2018-07-27 04:49:36.911 208 11498.63 79.59 56894.71 88888.00 2018-07-27 04:49:37.411 208 11498.65 79.64 56894.71 88888.00 2018-07-27 04:49:37.911 208 11498.69 79.64 56894.71 88888.00 2018-07-27 04:49:38.411 208 11498.65 79.66 56894.68 88888.00 2018-07-27 04:49:38.911 208 11498.60 79.62 56894.71 88888.00 2018-07-27 04:49:39.411 208 11498.65 79.57 56894.73 88888.00 2018-07-27 04:49:39.911 208 11498.62 79.54 56894.68 88888.00 2018-07-27 04:49:40.411 208 11498.66 79.61 56894.68 88888.00 2018-07-27 04:49:40.911 208 11498.69 79.66 56894.70 88888.00 2018-07-27 04:49:41.411 208 11498.69 79.65 56894.65 88888.00 2018-07-27 04:49:41.911 208 11498.67 79.65 56894.62 88888.00 2018-07-27 04:49:42.411 208 11498.68 79.61 56894.60 88888.00 2018-07-27 04:49:42.911 208 11498.70 79.48 56894.64 88888.00 2018-07-27 04:49:43.411 208 11498.59 79.48 56894.68 88888.00 2018-07-27 04:49:43.911 208 11498.62 79.61 56894.73 88888.00 2018-07-27 04:49:44.411 208 11498.69 79.60 56894.69 88888.00 2018-07-27 04:49:44.911 208 11498.67 79.62 56894.69 88888.00 2018-07-27 04:49:45.411 208 11498.62 79.66 56894.65 88888.00 2018-07-27 04:49:45.911 208 11498.67 79.66 56894.64 88888.00 2018-07-27 04:49:46.411 208 11498.67 79.68 56894.58 88888.00 2018-07-27 04:49:46.911 208 11498.59 79.66 56894.58 88888.00 2018-07-27 04:49:47.411 208 11498.59 79.65 56894.60 88888.00 2018-07-27 04:49:47.911 208 11498.63 79.62 56894.63 88888.00 2018-07-27 04:49:48.411 208 11498.65 79.60 56894.60 88888.00 2018-07-27 04:49:48.911 208 11498.70 79.65 56894.59 88888.00 2018-07-27 04:49:49.411 208 11498.69 79.64 56894.57 88888.00 2018-07-27 04:49:49.911 208 11498.68 79.62 56894.50 88888.00 2018-07-27 04:49:50.411 208 11498.70 79.64 56894.49 88888.00 2018-07-27 04:49:50.911 208 11498.72 79.64 56894.49 88888.00 2018-07-27 04:49:51.411 208 11498.66 79.58 56894.54 88888.00 2018-07-27 04:49:51.911 208 11498.72 79.57 56894.59 88888.00 2018-07-27 04:49:52.411 208 11498.72 79.58 56894.57 88888.00 2018-07-27 04:49:52.911 208 11498.65 79.57 56894.52 88888.00 2018-07-27 04:49:53.411 208 11498.61 79.62 56894.49 88888.00 2018-07-27 04:49:53.911 208 11498.65 79.62 56894.49 88888.00 2018-07-27 04:49:54.411 208 11498.61 79.62 56894.49 88888.00 2018-07-27 04:49:54.911 208 11498.62 79.66 56894.46 88888.00 2018-07-27 04:49:55.411 208 11498.70 79.59 56894.43 88888.00 2018-07-27 04:49:56.411 208 11498.73 79.58 56894.45 88888.00 2018-07-27 04:49:56.911 208 11498.74 79.61 56894.45 88888.00 2018-07-27 04:49:57.411 208 11498.67 79.62 56894.40 88888.00 2018-07-27 04:49:57.911 208 11498.70 79.64 56894.41 88888.00 2018-07-27 04:49:58.411 208 11498.72 79.61 56894.36 88888.00 2018-07-27 04:49:58.911 208 11498.68 79.66 56894.39 88888.00 2018-07-27 04:49:59.411 208 11498.65 79.67 56894.39 88888.00 2018-07-27 04:49:59.911 208 11498.72 79.66 56894.41 88888.00 2018-07-27 04:50:00.411 208 11498.72 79.61 56894.37 88888.00 2018-07-27 04:50:00.911 208 11498.70 79.61 56894.37 88888.00 2018-07-27 04:50:01.411 208 11498.77 79.64 56894.39 88888.00 2018-07-27 04:50:01.911 208 11498.76 79.60 56894.36 88888.00 2018-07-27 04:50:02.411 208 11498.72 79.58 56894.36 88888.00 2018-07-27 04:50:02.911 208 11498.75 79.66 56894.39 88888.00 2018-07-27 04:50:03.411 208 11498.75 79.68 56894.37 88888.00 2018-07-27 04:50:03.911 208 11498.72 79.64 56894.33 88888.00 2018-07-27 04:50:04.411 208 11498.70 79.59 56894.31 88888.00 2018-07-27 04:50:04.911 208 11498.75 79.54 56894.32 88888.00 2018-07-27 04:50:05.411 208 11498.73 79.66 56894.33 88888.00 2018-07-27 04:50:05.911 208 11498.73 79.68 56894.39 88888.00 2018-07-27 04:50:06.411 208 11498.81 79.71 56894.36 88888.00 2018-07-27 04:50:06.911 208 11498.77 79.67 56894.39 88888.00 2018-07-27 04:50:07.411 208 11498.75 79.60 56894.38 88888.00 2018-07-27 04:50:07.911 208 11498.81 79.57 56894.33 88888.00 2018-07-27 04:50:08.411 208 11498.77 79.55 56894.33 88888.00 2018-07-27 04:50:08.911 208 11498.72 79.62 56894.25 88888.00 2018-07-27 04:50:09.411 208 11498.74 79.67 56894.22 88888.00 2018-07-27 04:50:09.911 208 11498.75 79.62 56894.24 88888.00 2018-07-27 04:50:10.411 208 11498.67 79.66 56894.24 88888.00 2018-07-27 04:50:10.911 208 11498.69 79.71 56894.17 88888.00 2018-07-27 04:50:11.411 208 11498.68 79.66 56894.18 88888.00 2018-07-27 04:50:11.911 208 11498.63 79.66 56894.24 88888.00 2018-07-27 04:50:12.411 208 11498.67 79.65 56894.27 88888.00 2018-07-27 04:50:12.911 208 11498.75 79.59 56894.22 88888.00 2018-07-27 04:50:13.411 208 11498.69 79.55 56894.21 88888.00 2018-07-27 04:50:13.911 208 11498.69 79.54 56894.26 88888.00 2018-07-27 04:50:14.411 208 11498.73 79.54 56894.27 88888.00 2018-07-27 04:50:14.911 208 11498.76 79.57 56894.26 88888.00 2018-07-27 04:50:15.411 208 11498.74 79.57 56894.27 88888.00 2018-07-27 04:50:15.911 208 11498.75 79.50 56894.26 88888.00 2018-07-27 04:50:16.412 208 11498.68 79.54 56894.20 88888.00 2018-07-27 04:50:16.912 208 11498.69 79.58 56894.20 88888.00 2018-07-27 04:50:17.412 208 11498.79 79.59 56894.18 88888.00 2018-07-27 04:50:17.912 208 11498.73 79.58 56894.18 88888.00 2018-07-27 04:50:18.412 208 11498.70 79.54 56894.20 88888.00 2018-07-27 04:50:18.912 208 11498.79 79.53 56894.21 88888.00 2018-07-27 04:50:19.412 208 11498.77 79.50 56894.17 88888.00 2018-07-27 04:50:19.912 208 11498.76 79.55 56894.20 88888.00 2018-07-27 04:50:20.412 208 11498.75 79.61 56894.19 88888.00 2018-07-27 04:50:20.912 208 11498.77 79.65 56894.14 88888.00 2018-07-27 04:50:21.412 208 11498.72 79.64 56894.13 88888.00 2018-07-27 04:50:21.912 208 11498.74 79.64 56894.09 88888.00 2018-07-27 04:50:22.412 208 11498.77 79.57 56894.08 88888.00 2018-07-27 04:50:22.912 208 11498.74 79.50 56894.07 88888.00 2018-07-27 04:50:23.412 208 11498.72 79.54 56894.01 88888.00 2018-07-27 04:50:23.912 208 11498.77 79.57 56894.07 88888.00 2018-07-27 04:50:24.412 208 11498.77 79.61 56894.12 88888.00 2018-07-27 04:50:24.912 208 11498.76 79.61 56894.17 88888.00 2018-07-27 04:50:25.412 208 11498.77 79.61 56894.22 88888.00 2018-07-27 04:50:25.912 208 11498.73 79.60 56894.20 88888.00 2018-07-27 04:50:26.412 208 11498.73 79.62 56894.21 88888.00 2018-07-27 04:50:26.912 208 11498.77 79.61 56894.27 88888.00 2018-07-27 04:50:27.412 208 11498.77 79.59 56894.28 88888.00 2018-07-27 04:50:27.912 208 11498.70 79.59 56894.20 88888.00 2018-07-27 04:50:28.412 208 11498.77 79.55 56894.19 88888.00 2018-07-27 04:50:28.912 208 11498.80 79.55 56894.14 88888.00 2018-07-27 04:50:29.412 208 11498.79 79.57 56894.18 88888.00 2018-07-27 04:50:29.912 208 11498.85 79.54 56894.21 88888.00 2018-07-27 04:50:30.412 208 11498.83 79.58 56894.27 88888.00 2018-07-27 04:50:30.912 208 11498.77 79.53 56894.21 88888.00 2018-07-27 04:50:31.412 208 11498.81 79.52 56894.14 88888.00 2018-07-27 04:50:31.912 208 11498.83 79.52 56894.15 88888.00 2018-07-27 04:50:32.412 208 11498.75 79.51 56894.17 88888.00 2018-07-27 04:50:32.912 208 11498.73 79.47 56894.30 88888.00 2018-07-27 04:50:33.412 208 11498.80 79.48 56894.30 88888.00 2018-07-27 04:50:33.912 208 11498.87 79.48 56894.22 88888.00 2018-07-27 04:50:34.412 208 11498.89 79.57 56894.22 88888.00 2018-07-27 04:50:34.912 208 11498.90 79.59 56894.13 88888.00 2018-07-27 04:50:35.412 208 11498.88 79.55 56894.12 88888.00 2018-07-27 04:50:35.912 208 11498.86 79.58 56894.12 88888.00 2018-07-27 04:50:36.412 208 11498.86 79.64 56894.15 88888.00 2018-07-27 04:50:36.912 208 11498.83 79.58 56894.17 88888.00 2018-07-27 04:50:37.912 208 11498.89 79.59 56894.17 88888.00 2018-07-27 04:50:38.412 208 11498.89 79.57 56894.17 88888.00 2018-07-27 04:50:38.912 208 11498.80 79.58 56894.15 88888.00 2018-07-27 04:50:39.412 208 11498.86 79.59 56894.14 88888.00 2018-07-27 04:50:39.912 208 11498.86 79.58 56894.15 88888.00 2018-07-27 04:50:40.412 208 11498.86 79.58 56894.20 88888.00 2018-07-27 04:50:40.912 208 11498.86 79.57 56894.20 88888.00 2018-07-27 04:50:41.412 208 11498.90 79.57 56894.20 88888.00 2018-07-27 04:50:41.912 208 11498.89 79.58 56894.11 88888.00 2018-07-27 04:50:42.412 208 11498.93 79.58 56894.04 88888.00 2018-07-27 04:50:42.912 208 11498.87 79.55 56894.07 88888.00 2018-07-27 04:50:43.412 208 11498.85 79.58 56894.09 88888.00 2018-07-27 04:50:43.912 208 11498.85 79.55 56894.09 88888.00 2018-07-27 04:50:44.412 208 11498.90 79.51 56894.11 88888.00 2018-07-27 04:50:44.912 208 11498.90 79.52 56894.11 88888.00 2018-07-27 04:50:45.412 208 11498.87 79.50 56894.09 88888.00 2018-07-27 04:50:45.912 208 11498.87 79.50 56894.14 88888.00 2018-07-27 04:50:46.412 208 11498.86 79.48 56894.18 88888.00 2018-07-27 04:50:46.912 208 11498.86 79.51 56894.17 88888.00 2018-07-27 04:50:47.412 208 11498.92 79.54 56894.14 88888.00 2018-07-27 04:50:47.912 208 11498.87 79.54 56894.11 88888.00 2018-07-27 04:50:48.412 208 11498.81 79.54 56894.11 88888.00 2018-07-27 04:50:48.912 208 11498.87 79.57 56894.13 88888.00 2018-07-27 04:50:49.412 208 11498.83 79.50 56894.12 88888.00 2018-07-27 04:50:49.912 208 11498.81 79.48 56894.07 88888.00 2018-07-27 04:50:50.412 208 11498.88 79.52 56894.09 88888.00 2018-07-27 04:50:50.912 208 11498.89 79.52 56894.09 88888.00 2018-07-27 04:50:51.412 208 11498.87 79.50 56894.01 88888.00 2018-07-27 04:50:51.912 208 11498.88 79.50 56894.05 88888.00 2018-07-27 04:50:52.412 208 11498.90 79.54 56894.05 88888.00 2018-07-27 04:50:52.912 208 11498.82 79.58 56894.02 88888.00 2018-07-27 04:50:53.412 208 11498.88 79.57 56893.98 88888.00 2018-07-27 04:50:53.912 208 11498.86 79.53 56893.95 88888.00 2018-07-27 04:50:54.412 208 11498.76 79.52 56893.99 88888.00 2018-07-27 04:50:54.912 208 11498.77 79.47 56893.98 88888.00 2018-07-27 04:50:55.412 208 11498.85 79.45 56893.96 88888.00 2018-07-27 04:50:55.912 208 11498.81 79.50 56893.92 88888.00 2018-07-27 04:50:56.412 208 11498.83 79.47 56893.91 88888.00 2018-07-27 04:50:56.912 208 11498.87 79.46 56893.96 88888.00 2018-07-27 04:50:57.412 208 11498.77 79.45 56893.93 88888.00 2018-07-27 04:50:57.912 208 11498.75 79.47 56893.94 88888.00 2018-07-27 04:50:58.412 208 11498.79 79.50 56893.94 88888.00 2018-07-27 04:50:58.912 208 11498.77 79.51 56893.92 88888.00 2018-07-27 04:50:59.412 208 11498.76 79.50 56893.85 88888.00 2018-07-27 04:50:59.912 208 11498.77 79.52 56893.81 88888.00 2018-07-27 04:51:00.412 208 11498.79 79.46 56893.86 88888.00 2018-07-27 04:51:00.912 208 11498.77 79.47 56893.83 88888.00 2018-07-27 04:51:01.412 208 11498.82 79.43 56893.80 88888.00 2018-07-27 04:51:01.912 208 11498.83 79.38 56893.75 88888.00 2018-07-27 04:51:02.412 208 11498.77 79.36 56893.68 88888.00 2018-07-27 04:51:02.912 208 11498.81 79.38 56893.67 88888.00 2018-07-27 04:51:03.412 208 11498.76 79.39 56893.66 88888.00 2018-07-27 04:51:03.912 208 11498.76 79.38 56893.67 88888.00 2018-07-27 04:51:04.412 208 11498.81 79.40 56893.64 88888.00 2018-07-27 04:51:04.912 208 11498.83 79.39 56893.66 88888.00 2018-07-27 04:51:05.412 208 11498.75 79.43 56893.66 88888.00 2018-07-27 04:51:05.912 208 11498.73 79.46 56893.67 88888.00 2018-07-27 04:51:06.412 208 11498.85 79.40 56893.68 88888.00 2018-07-27 04:51:06.912 208 11498.87 79.41 56893.72 88888.00 2018-07-27 04:51:07.412 208 11498.81 79.43 56893.73 88888.00 2018-07-27 04:51:07.912 208 11498.83 79.37 56893.64 88888.00 2018-07-27 04:51:08.412 208 11498.77 79.44 56893.64 88888.00 2018-07-27 04:51:08.912 208 11498.74 79.44 56893.63 88888.00 2018-07-27 04:51:09.412 208 11498.82 79.41 56893.60 88888.00 2018-07-27 04:51:09.912 208 11498.85 79.39 56893.63 88888.00 2018-07-27 04:51:10.412 208 11498.80 79.40 56893.72 88888.00 2018-07-27 04:51:10.912 208 11498.82 79.41 56893.68 88888.00 2018-07-27 04:51:11.412 208 11498.79 79.39 56893.61 88888.00 2018-07-27 04:51:11.912 208 11498.74 79.39 56893.64 88888.00 2018-07-27 04:51:12.412 208 11498.79 79.36 56893.67 88888.00 2018-07-27 04:51:12.912 208 11498.82 79.34 56893.67 88888.00 2018-07-27 04:51:13.412 208 11498.83 79.34 56893.62 88888.00 2018-07-27 04:51:13.912 208 11498.86 79.37 56893.63 88888.00 2018-07-27 04:51:14.412 208 11498.86 79.34 56893.67 88888.00 2018-07-27 04:51:14.912 208 11498.77 79.36 56893.62 88888.00 2018-07-27 04:51:15.412 208 11498.86 79.33 56893.67 88888.00 2018-07-27 04:51:15.912 208 11498.90 79.27 56893.68 88888.00 2018-07-27 04:51:16.412 208 11498.87 79.26 56893.68 88888.00 2018-07-27 04:51:16.912 208 11498.86 79.27 56893.62 88888.00 2018-07-27 04:51:17.412 208 11498.92 79.24 56893.64 88888.00 2018-07-27 04:51:17.912 208 11498.86 79.21 56893.66 88888.00 2018-07-27 04:51:18.412 208 11498.81 79.24 56893.68 88888.00 2018-07-27 04:51:19.412 208 11498.85 79.33 56893.68 88888.00 2018-07-27 04:51:19.912 208 11498.77 79.37 56893.68 88888.00 2018-07-27 04:51:20.412 208 11498.79 79.33 56893.72 88888.00 2018-07-27 04:51:20.912 208 11498.79 79.28 56893.68 88888.00 2018-07-27 04:51:21.412 208 11498.73 79.30 56893.63 88888.00 2018-07-27 04:51:21.912 208 11498.81 79.31 56893.63 88888.00 2018-07-27 04:51:22.412 208 11498.85 79.36 56893.63 88888.00 2018-07-27 04:51:22.912 208 11498.80 79.37 56893.63 88888.00 2018-07-27 04:51:23.412 208 11498.85 79.32 56893.64 88888.00 2018-07-27 04:51:23.912 208 11498.83 79.24 56893.60 88888.00 2018-07-27 04:51:24.412 208 11498.81 79.25 56893.55 88888.00 2018-07-27 04:51:24.912 208 11498.86 79.30 56893.51 88888.00 2018-07-27 04:51:25.412 208 11498.85 79.31 56893.53 88888.00 2018-07-27 04:51:25.912 208 11498.77 79.31 56893.50 88888.00 2018-07-27 04:51:26.412 208 11498.79 79.31 56893.51 88888.00 2018-07-27 04:51:26.912 208 11498.86 79.31 56893.44 88888.00 2018-07-27 04:51:27.412 208 11498.81 79.26 56893.47 88888.00 2018-07-27 04:51:27.912 208 11498.80 79.25 56893.49 88888.00 2018-07-27 04:51:28.412 208 11498.87 79.28 56893.47 88888.00 2018-07-27 04:51:29.412 208 11498.81 79.25 56893.43 88888.00 2018-07-27 04:51:29.912 208 11498.88 79.25 56893.38 88888.00 2018-07-27 04:51:30.412 208 11498.85 79.18 56893.44 88888.00 2018-07-27 04:51:30.912 208 11498.82 79.19 56893.45 88888.00 2018-07-27 04:51:31.412 208 11498.80 79.21 56893.42 88888.00 2018-07-27 04:51:31.912 208 11498.80 79.27 56893.41 88888.00 2018-07-27 04:51:32.412 208 11498.73 79.31 56893.36 88888.00 2018-07-27 04:51:32.912 208 11498.81 79.24 56893.35 88888.00 2018-07-27 04:51:33.412 208 11498.85 79.16 56893.38 88888.00 2018-07-27 04:51:33.912 208 11498.77 79.19 56893.37 88888.00 2018-07-27 04:51:34.412 208 11498.75 79.20 56893.38 88888.00 2018-07-27 04:51:34.912 208 11498.85 79.13 56893.34 88888.00 2018-07-27 04:51:35.412 208 11498.83 79.11 56893.27 88888.00 2018-07-27 04:51:35.912 208 11498.82 79.18 56893.24 88888.00 2018-07-27 04:51:36.412 208 11498.82 79.23 56893.27 88888.00 2018-07-27 04:51:36.912 208 11498.75 79.26 56893.27 88888.00 2018-07-27 04:51:37.412 208 11498.83 79.24 56893.24 88888.00 2018-07-27 04:51:37.912 208 11498.87 79.18 56893.19 88888.00 2018-07-27 04:51:38.412 208 11498.76 79.19 56893.21 88888.00 2018-07-27 04:51:38.912 208 11498.77 79.23 56893.23 88888.00 2018-07-27 04:51:39.412 208 11498.81 79.24 56893.22 88888.00 2018-07-27 04:51:39.912 208 11498.76 79.25 56893.19 88888.00 2018-07-27 04:51:40.412 208 11498.74 79.23 56893.12 88888.00 2018-07-27 04:51:40.912 208 11498.81 79.14 56893.22 88888.00 2018-07-27 04:51:41.412 208 11498.81 79.14 56893.24 88888.00 2018-07-27 04:51:41.912 208 11498.75 79.20 56893.25 88888.00 2018-07-27 04:51:42.412 208 11498.83 79.20 56893.28 88888.00 2018-07-27 04:51:42.912 208 11498.81 79.19 56893.23 88888.00 2018-07-27 04:51:43.412 208 11498.77 79.21 56893.23 88888.00 2018-07-27 04:51:43.912 208 11498.77 79.25 56893.31 88888.00 2018-07-27 04:51:44.412 208 11498.74 79.14 56893.35 88888.00 2018-07-27 04:51:44.912 208 11498.74 79.12 56893.35 88888.00 2018-07-27 04:51:45.412 208 11498.75 79.21 56893.36 88888.00 2018-07-27 04:51:45.912 208 11498.74 79.25 56893.38 88888.00 2018-07-27 04:51:46.412 208 11498.68 79.18 56893.36 88888.00 2018-07-27 04:51:46.912 208 11498.70 79.20 56893.34 88888.00 2018-07-27 04:51:47.412 208 11498.73 79.23 56893.31 88888.00 2018-07-27 04:51:47.912 208 11498.67 79.18 56893.35 88888.00 2018-07-27 04:51:48.412 208 11498.68 79.18 56893.35 88888.00 2018-07-27 04:51:48.912 208 11498.70 79.14 56893.35 88888.00 2018-07-27 04:51:49.412 208 11498.67 79.17 56893.37 88888.00 2018-07-27 04:51:49.912 208 11498.70 79.14 56893.41 88888.00 2018-07-27 04:51:50.412 208 11498.73 79.11 56893.38 88888.00 2018-07-27 04:51:50.912 208 11498.69 79.14 56893.42 88888.00 2018-07-27 04:51:51.412 208 11498.68 79.10 56893.41 88888.00 2018-07-27 04:51:51.912 208 11498.74 79.12 56893.41 88888.00 2018-07-27 04:51:52.412 208 11498.73 79.13 56893.40 88888.00 2018-07-27 04:51:52.912 208 11498.66 79.12 56893.38 88888.00 2018-07-27 04:51:53.412 208 11498.69 79.13 56893.42 88888.00 2018-07-27 04:51:53.912 208 11498.66 79.12 56893.48 88888.00 2018-07-27 04:51:54.412 208 11498.62 79.17 56893.49 88888.00 2018-07-27 04:51:54.912 208 11498.61 79.21 56893.51 88888.00 2018-07-27 04:51:55.412 208 11498.60 79.14 56893.44 88888.00 2018-07-27 04:51:55.912 208 11498.61 79.20 56893.43 88888.00 2018-07-27 04:51:56.412 208 11498.66 79.23 56893.43 88888.00 2018-07-27 04:51:56.912 208 11498.63 79.18 56893.44 88888.00 2018-07-27 04:51:57.412 208 11498.59 79.11 56893.44 88888.00 2018-07-27 04:51:57.912 208 11498.59 79.12 56893.41 88888.00 2018-07-27 04:51:58.412 208 11498.59 79.10 56893.38 88888.00 2018-07-27 04:51:58.912 208 11498.51 79.11 56893.43 88888.00 2018-07-27 04:51:59.412 208 11498.56 79.13 56893.44 88888.00 2018-07-27 04:51:59.912 208 11498.63 79.19 56893.41 88888.00 2018-07-27 04:52:00.412 208 11498.65 79.19 56893.40 88888.00 2018-07-27 04:52:00.912 208 11498.62 79.17 56893.42 88888.00 2018-07-27 04:52:01.412 208 11498.63 79.17 56893.37 88888.00 2018-07-27 04:52:01.912 208 11498.59 79.16 56893.30 88888.00 2018-07-27 04:52:02.412 208 11498.54 79.13 56893.29 88888.00 2018-07-27 04:52:02.912 208 11498.59 79.16 56893.35 88888.00 2018-07-27 04:52:03.412 208 11498.54 79.12 56893.31 88888.00 2018-07-27 04:52:03.912 208 11498.47 79.10 56893.27 88888.00 2018-07-27 04:52:04.413 208 11498.54 79.05 56893.24 88888.00 2018-07-27 04:52:04.913 208 11498.52 79.05 56893.24 88888.00 2018-07-27 04:52:05.413 208 11498.46 79.09 56893.22 88888.00 2018-07-27 04:52:05.913 208 11498.47 79.11 56893.28 88888.00 2018-07-27 04:52:06.413 208 11498.52 79.14 56893.23 88888.00 2018-07-27 04:52:06.913 208 11498.48 79.13 56893.24 88888.00 2018-07-27 04:52:07.413 208 11498.52 79.14 56893.23 88888.00 2018-07-27 04:52:07.913 208 11498.51 79.06 56893.17 88888.00 2018-07-27 04:52:08.413 208 11498.49 79.06 56893.17 88888.00 2018-07-27 04:52:08.913 208 11498.47 79.06 56893.12 88888.00 2018-07-27 04:52:09.413 208 11498.49 79.11 56893.04 88888.00 2018-07-27 04:52:09.913 208 11498.45 79.09 56893.03 88888.00 2018-07-27 04:52:10.413 208 11498.44 79.11 56892.99 88888.00 2018-07-27 04:52:10.913 208 11498.49 79.04 56893.02 88888.00 2018-07-27 04:52:11.413 208 11498.40 79.00 56893.05 88888.00 2018-07-27 04:52:11.913 208 11498.39 79.03 56893.02 88888.00 2018-07-27 04:52:12.413 208 11498.42 79.06 56893.04 88888.00 2018-07-27 04:52:12.913 208 11498.41 79.02 56892.99 88888.00 2018-07-27 04:52:13.413 208 11498.40 79.05 56893.00 88888.00 2018-07-27 04:52:13.913 208 11498.46 78.99 56892.97 88888.00 2018-07-27 04:52:14.413 208 11498.48 78.98 56892.87 88888.00 2018-07-27 04:52:14.913 208 11498.45 79.03 56892.87 88888.00 2018-07-27 04:52:15.413 208 11498.48 79.04 56892.96 88888.00 2018-07-27 04:52:15.913 208 11498.46 79.02 56892.95 88888.00 2018-07-27 04:52:16.413 208 11498.41 79.03 56892.90 88888.00 2018-07-27 04:52:16.913 208 11498.45 78.98 56892.90 88888.00 2018-07-27 04:52:17.413 208 11498.42 78.93 56892.89 88888.00 2018-07-27 04:52:17.913 208 11498.39 78.94 56892.80 88888.00 2018-07-27 04:52:18.413 208 11498.38 78.98 56892.78 88888.00 2018-07-27 04:52:18.913 208 11498.35 78.98 56892.78 88888.00 2018-07-27 04:52:19.413 208 11498.35 78.98 56892.80 88888.00 2018-07-27 04:52:19.913 208 11498.40 79.05 56892.79 88888.00 2018-07-27 04:52:20.413 208 11498.37 79.02 56892.77 88888.00 2018-07-27 04:52:20.913 208 11498.39 78.92 56892.73 88888.00 2018-07-27 04:52:21.413 208 11498.34 78.93 56892.71 88888.00 2018-07-27 04:52:21.913 208 11498.39 78.99 56892.73 88888.00 2018-07-27 04:52:22.413 208 11498.33 78.97 56892.73 88888.00 2018-07-27 04:52:22.913 208 11498.33 78.96 56892.70 88888.00 2018-07-27 04:52:23.413 208 11498.34 78.94 56892.71 88888.00 2018-07-27 04:52:23.913 208 11498.34 78.91 56892.68 88888.00 2018-07-27 04:52:24.413 208 11498.31 78.92 56892.67 88888.00 2018-07-27 04:52:24.913 208 11498.42 78.91 56892.66 88888.00 2018-07-27 04:52:25.413 208 11498.41 78.85 56892.61 88888.00 2018-07-27 04:52:25.913 208 11498.34 78.90 56892.64 88888.00 2018-07-27 04:52:26.413 208 11498.42 78.91 56892.63 88888.00 2018-07-27 04:52:26.913 208 11498.39 78.94 56892.65 88888.00 2018-07-27 04:52:27.413 208 11498.33 78.98 56892.61 88888.00 2018-07-27 04:52:27.913 208 11498.41 78.98 56892.60 88888.00 2018-07-27 04:52:28.413 208 11498.45 78.96 56892.53 88888.00 2018-07-27 04:52:28.913 208 11498.38 78.98 56892.55 88888.00 2018-07-27 04:52:29.413 208 11498.39 78.94 56892.59 88888.00 2018-07-27 04:52:29.913 208 11498.42 78.93 56892.61 88888.00 2018-07-27 04:52:30.413 208 11498.34 78.93 56892.63 88888.00 2018-07-27 04:52:30.913 208 11498.38 78.97 56892.59 88888.00 2018-07-27 04:52:31.413 208 11498.42 78.91 56892.57 88888.00 2018-07-27 04:52:32.413 208 11498.27 78.92 56892.51 88888.00 2018-07-27 04:52:32.913 208 11498.38 78.96 56892.52 88888.00 2018-07-27 04:52:33.413 208 11498.35 78.91 56892.54 88888.00 2018-07-27 04:52:33.913 208 11498.33 78.91 56892.52 88888.00 2018-07-27 04:52:34.413 208 11498.40 78.89 56892.52 88888.00 2018-07-27 04:52:34.913 208 11498.40 78.87 56892.47 88888.00 2018-07-27 04:52:35.413 208 11498.34 78.91 56892.47 88888.00 2018-07-27 04:52:35.913 208 11498.37 78.94 56892.46 88888.00 2018-07-27 04:52:36.413 208 11498.38 78.93 56892.40 88888.00 2018-07-27 04:52:36.913 208 11498.37 78.91 56892.38 88888.00 2018-07-27 04:52:37.413 208 11498.40 78.91 56892.41 88888.00 2018-07-27 04:52:37.913 208 11498.44 78.89 56892.40 88888.00 2018-07-27 04:52:38.413 208 11498.35 78.86 56892.44 88888.00 2018-07-27 04:52:38.913 208 11498.34 78.90 56892.47 88888.00 2018-07-27 04:52:39.413 208 11498.35 78.86 56892.51 88888.00 2018-07-27 04:52:39.913 208 11498.28 78.86 56892.50 88888.00 2018-07-27 04:52:40.413 208 11498.30 78.90 56892.47 88888.00 2018-07-27 04:52:40.913 208 11498.33 78.83 56892.46 88888.00 2018-07-27 04:52:41.413 208 11498.28 78.78 56892.39 88888.00 2018-07-27 04:52:41.913 208 11498.33 78.80 56892.39 88888.00 2018-07-27 04:52:42.413 208 11498.37 78.84 56892.46 88888.00 2018-07-27 04:52:42.913 208 11498.37 78.79 56892.46 88888.00 2018-07-27 04:52:43.413 208 11498.33 78.82 56892.40 88888.00 2018-07-27 04:52:43.913 208 11498.37 78.76 56892.40 88888.00 2018-07-27 04:52:44.413 208 11498.30 78.77 56892.38 88888.00 2018-07-27 04:52:44.913 208 11498.30 78.80 56892.40 88888.00 2018-07-27 04:52:45.413 208 11498.33 78.83 56892.34 88888.00 2018-07-27 04:52:45.913 208 11498.28 78.82 56892.31 88888.00 2018-07-27 04:52:46.413 208 11498.19 78.77 56892.33 88888.00 2018-07-27 04:52:46.913 208 11498.25 78.75 56892.33 88888.00 2018-07-27 04:52:47.413 208 11498.26 78.71 56892.32 88888.00 2018-07-27 04:52:47.913 208 11498.21 78.71 56892.31 88888.00 2018-07-27 04:52:48.413 208 11498.26 78.79 56892.28 88888.00 2018-07-27 04:52:48.913 208 11498.28 78.77 56892.23 88888.00 2018-07-27 04:52:49.413 208 11498.24 78.75 56892.27 88888.00 2018-07-27 04:52:49.913 208 11498.20 78.82 56892.31 88888.00 2018-07-27 04:52:50.413 208 11498.25 78.78 56892.25 88888.00 2018-07-27 04:52:50.913 208 11498.19 78.60 56892.21 88888.00 2018-07-27 04:52:51.413 208 11498.21 78.57 56892.26 88888.00 2018-07-27 04:52:51.913 208 11498.31 78.72 56892.22 88888.00 2018-07-27 04:52:52.413 208 11498.26 78.71 56892.16 88888.00 2018-07-27 04:52:52.913 208 11498.19 78.73 56892.21 88888.00 2018-07-27 04:52:53.413 208 11498.20 78.77 56892.19 88888.00 2018-07-27 04:52:53.913 208 11498.18 78.75 56892.16 88888.00 2018-07-27 04:52:54.413 208 11498.21 78.73 56892.21 88888.00 2018-07-27 04:52:54.913 208 11498.26 78.72 56892.16 88888.00 2018-07-27 04:52:55.413 208 11498.19 78.72 56892.10 88888.00 2018-07-27 04:52:55.913 208 11498.19 78.64 56892.10 88888.00 2018-07-27 04:52:56.413 208 11498.23 78.65 56892.07 88888.00 2018-07-27 04:52:56.913 208 11498.21 78.73 56892.09 88888.00 2018-07-27 04:52:57.413 208 11498.21 78.69 56892.10 88888.00 2018-07-27 04:52:57.913 208 11498.20 78.62 56892.03 88888.00 2018-07-27 04:52:58.413 208 11498.26 78.65 56892.07 88888.00 2018-07-27 04:52:58.913 208 11498.18 78.69 56892.09 88888.00 2018-07-27 04:52:59.413 208 11498.10 78.69 56892.08 88888.00 2018-07-27 04:52:59.913 208 11498.18 78.64 56892.07 88888.00 2018-07-27 04:53:00.413 208 11498.13 78.60 56892.06 88888.00 2018-07-27 04:53:00.913 208 11498.12 78.64 56892.08 88888.00 2018-07-27 04:53:01.413 208 11498.17 78.64 56892.10 88888.00 2018-07-27 04:53:01.913 208 11498.11 78.63 56892.08 88888.00 2018-07-27 04:53:02.413 208 11498.03 78.65 56892.12 88888.00 2018-07-27 04:53:02.913 208 11498.11 78.65 56892.10 88888.00 2018-07-27 04:53:04.413 208 11498.12 78.68 56892.05 88888.00 2018-07-27 04:53:04.913 208 11498.12 78.64 56892.05 88888.00 2018-07-27 04:53:05.413 208 11498.10 78.55 56892.09 88888.00 2018-07-27 04:53:05.913 208 11498.16 78.59 56892.09 88888.00 2018-07-27 04:53:06.413 208 11498.09 78.62 56892.05 88888.00 2018-07-27 04:53:06.913 208 11498.03 78.68 56892.02 88888.00 2018-07-27 04:53:07.413 208 11498.03 78.63 56892.00 88888.00 2018-07-27 04:53:07.913 208 11498.02 78.57 56892.00 88888.00 2018-07-27 04:53:08.413 208 11497.98 78.55 56892.03 88888.00 2018-07-27 04:53:08.913 208 11498.00 78.62 56892.03 88888.00 2018-07-27 04:53:09.413 208 11498.00 78.52 56892.05 88888.00 2018-07-27 04:53:09.913 208 11497.97 78.45 56892.06 88888.00 2018-07-27 04:53:10.413 208 11498.00 78.50 56892.05 88888.00 2018-07-27 04:53:10.913 208 11498.02 78.51 56892.05 88888.00 2018-07-27 04:53:11.913 208 11497.98 78.57 56892.10 88888.00 2018-07-27 04:53:12.413 208 11498.02 78.58 56892.12 88888.00 2018-07-27 04:53:12.913 208 11497.99 78.57 56892.10 88888.00 2018-07-27 04:53:13.913 208 11497.96 78.60 56892.19 88888.00 2018-07-27 04:53:14.413 208 11497.85 78.57 56892.13 88888.00 2018-07-27 04:53:14.913 208 11497.84 78.57 56892.18 88888.00 2018-07-27 04:53:15.413 208 11497.93 78.56 56892.18 88888.00 2018-07-27 04:53:15.913 208 11497.90 78.57 56892.12 88888.00 2018-07-27 04:53:16.413 208 11497.86 78.60 56892.09 88888.00 2018-07-27 04:53:16.913 208 11497.88 78.63 56892.10 88888.00 2018-07-27 04:53:17.413 208 11497.91 78.56 56892.05 88888.00 2018-07-27 04:53:17.913 208 11497.90 78.58 56892.07 88888.00 2018-07-27 04:53:18.413 208 11497.93 78.56 56892.10 88888.00 2018-07-27 04:53:18.913 208 11497.92 78.57 56892.09 88888.00 2018-07-27 04:53:19.413 208 11497.89 78.58 56892.09 88888.00 2018-07-27 04:53:19.913 208 11497.88 78.56 56892.12 88888.00 2018-07-27 04:53:20.413 208 11497.86 78.52 56892.10 88888.00 2018-07-27 04:53:20.913 208 11497.77 78.53 56892.03 88888.00 2018-07-27 04:53:21.413 208 11497.78 78.60 56892.06 88888.00 2018-07-27 04:53:21.913 208 11497.83 78.58 56892.07 88888.00 2018-07-27 04:53:22.413 208 11497.79 78.58 56892.02 88888.00 2018-07-27 04:53:22.913 208 11497.76 78.51 56892.03 88888.00 2018-07-27 04:53:23.413 208 11497.77 78.53 56892.00 88888.00 2018-07-27 04:53:23.913 208 11497.74 78.45 56891.96 88888.00 2018-07-27 04:53:24.413 208 11497.70 78.48 56891.94 88888.00 2018-07-27 04:53:24.913 208 11497.78 78.51 56891.91 88888.00 2018-07-27 04:53:25.413 208 11497.75 78.55 56891.90 88888.00 2018-07-27 04:53:25.913 208 11497.76 78.53 56891.90 88888.00 2018-07-27 04:53:26.413 208 11497.83 78.51 56891.90 88888.00 2018-07-27 04:53:26.913 208 11497.72 78.48 56891.96 88888.00 2018-07-27 04:53:27.413 208 11497.69 78.45 56891.91 88888.00 2018-07-27 04:53:27.913 208 11497.70 78.52 56891.89 88888.00 2018-07-27 04:53:28.413 208 11497.68 78.51 56891.86 88888.00 2018-07-27 04:53:28.913 208 11497.69 78.43 56891.87 88888.00 2018-07-27 04:53:29.413 208 11497.74 78.49 56891.88 88888.00 2018-07-27 04:53:29.913 208 11497.67 78.38 56891.86 88888.00 2018-07-27 04:53:30.413 208 11497.61 78.32 56891.87 88888.00 2018-07-27 04:53:30.913 208 11497.62 78.46 56892.00 88888.00 2018-07-27 04:53:31.413 208 11497.67 78.45 56892.00 88888.00 2018-07-27 04:53:31.913 208 11497.62 78.42 56891.96 88888.00 2018-07-27 04:53:32.413 208 11497.58 78.48 56892.02 88888.00 2018-07-27 04:53:32.913 208 11497.61 78.51 56891.99 88888.00 2018-07-27 04:53:33.413 208 11497.56 78.48 56891.95 88888.00 2018-07-27 04:53:33.913 208 11497.51 78.50 56891.89 88888.00 2018-07-27 04:53:34.413 208 11497.54 78.49 56891.95 88888.00 2018-07-27 04:53:35.413 208 11497.50 78.45 56891.90 88888.00 2018-07-27 04:53:35.913 208 11497.51 78.41 56891.86 88888.00 2018-07-27 04:53:36.413 208 11497.48 78.35 56891.90 88888.00 2018-07-27 04:53:36.913 208 11497.49 78.39 56891.89 88888.00 2018-07-27 04:53:37.413 208 11497.54 78.46 56891.90 88888.00 2018-07-27 04:53:37.913 208 11497.53 78.45 56891.93 88888.00 2018-07-27 04:53:38.413 208 11497.53 78.45 56891.87 88888.00 2018-07-27 04:53:38.913 208 11497.56 78.42 56891.83 88888.00 2018-07-27 04:53:39.413 208 11497.54 78.35 56891.82 88888.00 2018-07-27 04:53:39.913 208 11497.47 78.38 56891.81 88888.00 2018-07-27 04:53:40.404 208 11497.47 78.42 56891.86 88888.00 2018-07-27 04:53:40.904 208 11497.44 78.39 56891.86 88888.00 2018-07-27 04:53:41.404 208 11497.37 78.42 56891.88 88888.00 2018-07-27 04:53:41.904 208 11497.41 78.39 56891.86 88888.00 2018-07-27 04:53:42.404 208 11497.47 78.39 56891.84 88888.00 2018-07-27 04:53:42.904 208 11497.36 78.41 56891.86 88888.00 2018-07-27 04:53:43.404 208 11497.38 78.31 56891.87 88888.00 2018-07-27 04:53:43.904 208 11497.40 78.28 56891.82 88888.00 2018-07-27 04:53:44.404 208 11497.37 78.32 56891.83 88888.00 2018-07-27 04:53:45.404 208 11497.42 78.36 56891.89 88888.00 2018-07-27 04:53:45.904 208 11497.42 78.36 56891.91 88888.00 2018-07-27 04:53:46.404 208 11497.38 78.38 56891.89 88888.00 2018-07-27 04:53:46.904 208 11497.47 78.41 56891.86 88888.00 2018-07-27 04:53:47.404 208 11497.46 78.38 56891.88 88888.00 2018-07-27 04:53:47.904 208 11497.42 78.39 56891.83 88888.00 2018-07-27 04:53:48.404 208 11497.42 78.26 56891.82 88888.00 2018-07-27 04:53:48.904 208 11497.37 78.26 56891.76 88888.00 2018-07-27 04:53:49.404 208 11497.31 78.30 56891.81 88888.00 2018-07-27 04:53:49.904 208 11497.30 78.32 56891.87 88888.00 2018-07-27 04:53:50.404 208 11497.31 78.34 56891.81 88888.00 2018-07-27 04:53:50.904 208 11497.30 78.34 56891.77 88888.00 2018-07-27 04:53:51.404 208 11497.30 78.32 56891.75 88888.00 2018-07-27 04:53:51.904 208 11497.31 78.31 56891.75 88888.00 2018-07-27 04:53:52.404 208 11497.27 78.30 56891.76 88888.00 2018-07-27 04:53:52.904 208 11497.33 78.31 56891.78 88888.00 2018-07-27 04:53:53.404 208 11497.37 78.30 56891.71 88888.00 2018-07-27 04:53:53.904 208 11497.34 78.30 56891.71 88888.00 2018-07-27 04:53:54.404 208 11497.34 78.32 56891.74 88888.00 2018-07-27 04:53:55.404 208 11497.27 78.29 56891.69 88888.00 2018-07-27 04:53:55.904 208 11497.26 78.29 56891.70 88888.00 2018-07-27 04:53:56.404 208 11497.26 78.30 56891.69 88888.00 2018-07-27 04:53:56.904 208 11497.20 78.32 56891.74 88888.00 2018-07-27 04:53:57.404 208 11497.15 78.31 56891.73 88888.00 2018-07-27 04:53:57.904 208 11497.22 78.29 56891.68 88888.00 2018-07-27 04:53:58.404 208 11497.21 78.30 56891.64 88888.00 2018-07-27 04:53:58.904 208 11497.20 78.30 56891.67 88888.00 2018-07-27 04:53:59.404 208 11497.17 78.35 56891.65 88888.00 2018-07-27 04:53:59.904 208 11497.15 78.29 56891.67 88888.00 2018-07-27 04:54:00.404 208 11497.22 78.26 56891.62 88888.00 2018-07-27 04:54:00.904 208 11497.34 78.26 56891.64 88888.00 2018-07-27 04:54:01.404 208 11497.29 78.23 56891.70 88888.00 2018-07-27 04:54:01.904 208 11497.24 78.24 56891.73 88888.00 2018-07-27 04:54:02.404 208 11497.23 78.28 56891.75 88888.00 2018-07-27 04:54:02.904 208 11497.23 78.18 56891.67 88888.00 2018-07-27 04:54:03.404 208 11497.24 78.16 56891.64 88888.00 2018-07-27 04:54:03.904 208 11497.30 78.15 56891.71 88888.00 2018-07-27 04:54:04.404 208 11497.41 78.19 56891.73 88888.00 2018-07-27 04:54:04.904 208 11497.29 78.21 56891.73 88888.00 2018-07-27 04:54:05.404 208 11497.28 78.18 56891.70 88888.00 2018-07-27 04:54:05.904 208 11497.27 78.19 56891.73 88888.00 2018-07-27 04:54:06.404 208 11497.22 78.18 56891.70 88888.00 2018-07-27 04:54:06.904 208 11497.23 78.14 56891.67 88888.00 2018-07-27 04:54:07.404 208 11497.27 78.12 56891.74 88888.00 2018-07-27 04:54:07.904 208 11497.26 78.11 56891.73 88888.00 2018-07-27 04:54:08.404 208 11497.29 78.12 56891.67 88888.00 2018-07-27 04:54:08.904 208 11497.27 78.12 56891.63 88888.00 2018-07-27 04:54:09.404 208 11497.27 78.10 56891.71 88888.00 2018-07-27 04:54:09.904 208 11497.20 78.07 56891.71 88888.00 2018-07-27 04:54:10.404 208 11497.22 78.08 56891.70 88888.00 2018-07-27 04:54:10.904 208 11497.17 78.08 56891.71 88888.00 2018-07-27 04:54:11.404 208 11497.13 78.11 56891.71 88888.00 2018-07-27 04:54:11.904 208 11497.17 78.12 56891.67 88888.00 2018-07-27 04:54:12.404 208 11497.24 78.14 56891.65 88888.00 2018-07-27 04:54:12.904 208 11497.20 78.15 56891.68 88888.00 2018-07-27 04:54:13.404 208 11497.16 78.16 56891.69 88888.00 2018-07-27 04:54:13.904 208 11497.21 78.15 56891.65 88888.00 2018-07-27 04:54:14.404 208 11497.22 78.11 56891.67 88888.00 2018-07-27 04:54:14.904 208 11497.22 78.10 56891.69 88888.00 2018-07-27 04:54:15.404 208 11497.23 78.12 56891.70 88888.00 2018-07-27 04:54:15.904 208 11497.20 78.15 56891.70 88888.00 2018-07-27 04:54:16.404 208 11497.27 78.19 56891.69 88888.00 2018-07-27 04:54:16.904 208 11497.27 78.11 56891.75 88888.00 2018-07-27 04:54:17.404 208 11497.16 78.09 56891.75 88888.00 2018-07-27 04:54:17.904 208 11497.12 78.14 56891.69 88888.00 2018-07-27 04:54:18.404 208 11497.19 78.15 56891.70 88888.00 2018-07-27 04:54:18.904 208 11497.20 78.08 56891.71 88888.00 2018-07-27 04:54:19.404 208 11497.16 78.10 56891.70 88888.00 2018-07-27 04:54:19.904 208 11497.16 78.16 56891.74 88888.00 2018-07-27 04:54:20.404 208 11497.16 78.21 56891.70 88888.00 2018-07-27 04:54:20.904 208 11497.12 78.22 56891.70 88888.00 2018-07-27 04:54:21.404 208 11497.20 78.19 56891.75 88888.00 2018-07-27 04:54:21.904 208 11497.21 78.12 56891.70 88888.00 2018-07-27 04:54:22.404 208 11497.15 78.18 56891.74 88888.00 2018-07-27 04:54:22.904 208 11497.19 78.16 56891.81 88888.00 2018-07-27 04:54:23.404 208 11497.19 78.12 56891.82 88888.00 2018-07-27 04:54:23.904 208 11497.12 78.10 56891.82 88888.00 2018-07-27 04:54:24.404 208 11497.19 78.14 56891.83 88888.00 2018-07-27 04:54:24.904 208 11497.22 78.17 56891.84 88888.00 2018-07-27 04:54:25.404 208 11497.19 78.16 56891.83 88888.00 2018-07-27 04:54:25.904 208 11497.16 78.19 56891.82 88888.00 2018-07-27 04:54:26.904 208 11497.14 78.17 56891.81 88888.00 2018-07-27 04:54:27.404 208 11497.16 78.17 56891.83 88888.00 2018-07-27 04:54:27.904 208 11497.23 78.22 56891.86 88888.00 2018-07-27 04:54:28.404 208 11497.26 78.19 56891.88 88888.00 2018-07-27 04:54:28.904 208 11497.24 78.15 56891.86 88888.00 2018-07-27 04:54:29.404 208 11497.20 78.12 56891.84 88888.00 2018-07-27 04:54:29.904 208 11497.17 78.11 56891.83 88888.00 2018-07-27 04:54:30.404 208 11497.17 78.08 56891.80 88888.00 2018-07-27 04:54:30.904 208 11497.19 78.10 56891.83 88888.00 2018-07-27 04:54:31.404 208 11497.19 78.15 56891.84 88888.00 2018-07-27 04:54:31.904 208 11497.19 78.17 56891.87 88888.00 2018-07-27 04:54:32.404 208 11497.26 78.16 56891.89 88888.00 2018-07-27 04:54:32.904 208 11497.26 78.12 56891.84 88888.00 2018-07-27 04:54:33.404 208 11497.17 78.12 56891.83 88888.00 2018-07-27 04:54:33.904 208 11497.23 78.17 56891.83 88888.00 2018-07-27 04:54:34.404 208 11497.28 78.18 56891.87 88888.00 2018-07-27 04:54:34.904 208 11497.23 78.19 56891.88 88888.00 2018-07-27 04:54:35.404 208 11497.20 78.25 56891.90 88888.00 2018-07-27 04:54:35.904 208 11497.22 78.22 56891.88 88888.00 2018-07-27 04:54:36.404 208 11497.20 78.18 56891.94 88888.00 2018-07-27 04:54:36.904 208 11497.21 78.15 56891.94 88888.00 2018-07-27 04:54:37.404 208 11497.28 78.14 56891.95 88888.00 2018-07-27 04:54:37.904 208 11497.26 78.18 56891.87 88888.00 2018-07-27 04:54:38.404 208 11497.22 78.18 56891.88 88888.00 2018-07-27 04:54:38.904 208 11497.24 78.15 56891.89 88888.00 2018-07-27 04:54:39.404 208 11497.20 78.12 56891.89 88888.00 2018-07-27 04:54:39.904 208 11497.14 78.12 56891.93 88888.00 2018-07-27 04:54:40.404 208 11497.17 78.08 56891.87 88888.00 2018-07-27 04:54:40.904 208 11497.17 78.04 56891.84 88888.00 2018-07-27 04:54:41.404 208 11497.21 78.09 56891.83 88888.00 2018-07-27 04:54:41.904 208 11497.28 78.12 56891.89 88888.00 2018-07-27 04:54:42.404 208 11497.27 78.18 56891.89 88888.00 2018-07-27 04:54:42.904 208 11497.19 78.17 56891.91 88888.00 2018-07-27 04:54:43.404 208 11497.21 78.15 56891.93 88888.00 2018-07-27 04:54:43.904 208 11497.21 78.16 56891.93 88888.00 2018-07-27 04:54:44.404 208 11497.14 78.10 56891.95 88888.00 2018-07-27 04:54:44.904 208 11497.16 78.15 56891.99 88888.00 2018-07-27 04:54:45.404 208 11497.26 78.19 56891.97 88888.00 2018-07-27 04:54:45.904 208 11497.24 78.22 56891.95 88888.00 2018-07-27 04:54:46.404 208 11497.22 78.22 56891.97 88888.00 2018-07-27 04:54:46.904 208 11497.23 78.15 56891.96 88888.00 2018-07-27 04:54:47.404 208 11497.22 78.15 56891.93 88888.00 2018-07-27 04:54:47.904 208 11497.17 78.12 56891.90 88888.00 2018-07-27 04:54:48.404 208 11497.23 78.07 56891.93 88888.00 2018-07-27 04:54:48.904 208 11497.26 78.09 56891.95 88888.00 2018-07-27 04:54:49.404 208 11497.17 78.12 56891.95 88888.00 2018-07-27 04:54:49.904 208 11497.19 78.14 56891.89 88888.00 2018-07-27 04:54:50.404 208 11497.19 78.10 56891.89 88888.00 2018-07-27 04:54:50.904 208 11497.20 78.11 56891.96 88888.00 2018-07-27 04:54:51.404 208 11497.22 78.09 56892.01 88888.00 2018-07-27 04:54:51.904 208 11497.21 78.09 56891.94 88888.00 2018-07-27 04:54:52.404 208 11497.19 78.08 56891.96 88888.00 2018-07-27 04:54:52.904 208 11497.21 78.12 56891.93 88888.00 2018-07-27 04:54:53.404 208 11497.26 78.15 56891.93 88888.00 2018-07-27 04:54:53.904 208 11497.21 78.11 56891.96 88888.00 2018-07-27 04:54:54.404 208 11497.19 78.14 56892.03 88888.00 2018-07-27 04:54:54.904 208 11497.22 78.15 56891.99 88888.00 2018-07-27 04:54:55.404 208 11497.15 78.09 56891.90 88888.00 2018-07-27 04:54:55.904 208 11497.16 78.12 56891.93 88888.00 2018-07-27 04:54:56.404 208 11497.21 78.12 56891.93 88888.00 2018-07-27 04:54:56.904 208 11497.21 78.11 56891.96 88888.00 2018-07-27 04:54:57.404 208 11497.17 78.11 56892.00 88888.00 2018-07-27 04:54:57.904 208 11497.23 78.10 56891.97 88888.00 2018-07-27 04:54:58.404 208 11497.21 78.10 56891.95 88888.00 2018-07-27 04:54:58.904 208 11497.19 78.09 56891.91 88888.00 2018-07-27 04:54:59.404 208 11497.20 78.08 56891.97 88888.00 2018-07-27 04:54:59.904 208 11497.19 78.08 56891.97 88888.00 2018-07-27 04:55:00.404 208 11497.15 78.07 56891.91 88888.00 2018-07-27 04:55:00.904 208 11497.17 78.09 56891.91 88888.00 2018-07-27 04:55:01.404 208 11497.20 78.07 56891.88 88888.00 2018-07-27 04:55:01.904 208 11497.13 78.07 56891.86 88888.00 2018-07-27 04:55:02.404 208 11497.13 78.09 56891.87 88888.00 2018-07-27 04:55:02.904 208 11497.16 78.11 56891.93 88888.00 2018-07-27 04:55:03.404 208 11497.07 78.15 56891.95 88888.00 2018-07-27 04:55:03.904 208 11497.09 78.11 56891.90 88888.00 2018-07-27 04:55:04.404 208 11497.15 78.08 56891.87 88888.00 2018-07-27 04:55:04.904 208 11497.13 78.10 56891.88 88888.00 2018-07-27 04:55:05.404 208 11497.16 78.12 56891.89 88888.00 2018-07-27 04:55:05.904 208 11497.17 78.08 56891.89 88888.00 2018-07-27 04:55:06.404 208 11497.08 78.03 56891.86 88888.00 2018-07-27 04:55:06.904 208 11497.10 78.07 56891.86 88888.00 2018-07-27 04:55:07.404 208 11497.17 78.08 56891.82 88888.00 2018-07-27 04:55:08.404 208 11497.17 78.08 56891.82 88888.00 2018-07-27 04:55:08.904 208 11497.21 78.08 56891.86 88888.00 2018-07-27 04:55:09.404 208 11497.14 78.09 56891.83 88888.00 2018-07-27 04:55:09.904 208 11497.09 78.10 56891.77 88888.00 2018-07-27 04:55:10.404 208 11497.20 78.11 56891.76 88888.00 2018-07-27 04:55:10.904 208 11497.22 78.09 56891.76 88888.00 2018-07-27 04:55:11.404 208 11497.15 78.08 56891.81 88888.00 2018-07-27 04:55:11.904 208 11497.17 78.09 56891.82 88888.00 2018-07-27 04:55:12.404 208 11497.20 78.08 56891.78 88888.00 2018-07-27 04:55:12.904 208 11497.16 78.04 56891.73 88888.00 2018-07-27 04:55:13.404 208 11497.16 78.05 56891.73 88888.00 2018-07-27 04:55:13.904 208 11497.19 78.01 56891.64 88888.00 2018-07-27 04:55:14.404 208 11497.17 78.01 56891.67 88888.00 2018-07-27 04:55:14.904 208 11497.19 78.08 56891.65 88888.00 2018-07-27 04:55:15.404 208 11497.15 78.09 56891.70 88888.00 2018-07-27 04:55:15.904 208 11497.12 78.10 56891.70 88888.00 2018-07-27 04:55:16.404 208 11497.14 78.10 56891.75 88888.00 2018-07-27 04:55:16.904 208 11497.21 78.08 56891.67 88888.00 2018-07-27 04:55:17.404 208 11497.20 78.07 56891.67 88888.00 2018-07-27 04:55:18.404 208 11497.23 78.05 56891.58 88888.00 2018-07-27 04:55:18.904 208 11497.19 78.04 56891.56 88888.00 2018-07-27 04:55:19.404 208 11497.09 78.08 56891.65 88888.00 2018-07-27 04:55:19.904 208 11497.15 78.10 56891.62 88888.00 2018-07-27 04:55:20.404 208 11497.19 78.12 56891.56 88888.00 2018-07-27 04:55:20.904 208 11497.12 78.09 56891.54 88888.00 2018-07-27 04:55:21.404 208 11497.16 78.08 56891.51 88888.00 2018-07-27 04:55:21.904 208 11497.21 78.11 56891.50 88888.00 2018-07-27 04:55:22.404 208 11497.19 78.11 56891.52 88888.00 2018-07-27 04:55:22.904 208 11497.16 78.05 56891.56 88888.00 2018-07-27 04:55:23.404 208 11497.17 78.10 56891.58 88888.00 2018-07-27 04:55:23.904 208 11497.19 78.12 56891.51 88888.00 2018-07-27 04:55:24.404 208 11497.20 78.11 56891.52 88888.00 2018-07-27 04:55:24.904 208 11497.23 78.12 56891.57 88888.00 2018-07-27 04:55:25.404 208 11497.20 78.08 56891.55 88888.00 2018-07-27 04:55:25.904 208 11497.22 78.08 56891.49 88888.00 2018-07-27 04:55:26.404 208 11497.26 78.12 56891.44 88888.00 2018-07-27 04:55:26.904 208 11497.24 78.14 56891.41 88888.00 2018-07-27 04:55:27.404 208 11497.27 78.14 56891.41 88888.00 2018-07-27 04:55:27.904 208 11497.37 78.14 56891.38 88888.00 2018-07-27 04:55:28.404 208 11497.27 78.15 56891.39 88888.00 2018-07-27 04:55:28.904 208 11497.20 78.18 56891.39 88888.00 2018-07-27 04:55:29.404 208 11497.26 78.15 56891.31 88888.00 2018-07-27 04:55:29.904 208 11497.28 78.12 56891.28 88888.00 2018-07-27 04:55:30.404 208 11497.24 78.14 56891.28 88888.00 2018-07-27 04:55:30.904 208 11497.29 78.09 56891.28 88888.00 2018-07-27 04:55:31.404 208 11497.31 78.09 56891.22 88888.00 2018-07-27 04:55:31.904 208 11497.23 78.10 56891.20 88888.00 2018-07-27 04:55:32.404 208 11497.29 78.14 56891.22 88888.00 2018-07-27 04:55:32.904 208 11497.34 78.04 56891.18 88888.00 2018-07-27 04:55:33.405 208 11497.33 78.07 56891.19 88888.00 2018-07-27 04:55:33.905 208 11497.27 78.05 56891.23 88888.00 2018-07-27 04:55:34.405 208 11497.28 78.03 56891.26 88888.00 2018-07-27 04:55:34.905 208 11497.26 78.09 56891.24 88888.00 2018-07-27 04:55:35.405 208 11497.23 78.08 56891.26 88888.00 2018-07-27 04:55:35.905 208 11497.28 78.09 56891.20 88888.00 2018-07-27 04:55:36.405 208 11497.26 78.10 56891.22 88888.00 2018-07-27 04:55:36.905 208 11497.20 78.05 56891.25 88888.00 2018-07-27 04:55:37.405 208 11497.20 78.05 56891.26 88888.00 2018-07-27 04:55:37.905 208 11497.22 78.01 56891.25 88888.00 2018-07-27 04:55:38.405 208 11497.19 78.01 56891.15 88888.00 2018-07-27 04:55:38.905 208 11497.28 78.04 56891.12 88888.00 2018-07-27 04:55:39.405 208 11497.27 78.02 56891.13 88888.00 2018-07-27 04:55:39.905 208 11497.24 78.01 56891.12 88888.00 2018-07-27 04:55:40.405 208 11497.26 78.05 56891.09 88888.00 2018-07-27 04:55:40.905 208 11497.28 78.05 56891.06 88888.00 2018-07-27 04:55:41.405 208 11497.24 78.07 56891.11 88888.00 2018-07-27 04:55:41.905 208 11497.30 78.02 56891.15 88888.00 2018-07-27 04:55:42.405 208 11497.31 78.01 56891.07 88888.00 2018-07-27 04:55:42.905 208 11497.24 77.98 56891.07 88888.00 2018-07-27 04:55:43.405 208 11497.23 78.01 56891.06 88888.00 2018-07-27 04:55:43.905 208 11497.28 77.97 56891.07 88888.00 2018-07-27 04:55:44.405 208 11497.26 77.92 56891.04 88888.00 2018-07-27 04:55:44.905 208 11497.23 77.90 56890.98 88888.00 2018-07-27 04:55:45.405 208 11497.28 77.91 56890.97 88888.00 2018-07-27 04:55:45.905 208 11497.27 77.85 56890.98 88888.00 2018-07-27 04:55:46.405 208 11497.19 77.89 56891.01 88888.00 2018-07-27 04:55:46.905 208 11497.26 77.89 56891.03 88888.00 2018-07-27 04:55:47.905 208 11497.15 77.84 56890.99 88888.00 2018-07-27 04:55:48.405 208 11497.24 77.85 56891.03 88888.00 2018-07-27 04:55:48.905 208 11497.24 77.83 56890.97 88888.00 2018-07-27 04:55:49.405 208 11497.22 77.87 56890.94 88888.00 2018-07-27 04:55:49.905 208 11497.26 77.88 56890.97 88888.00 2018-07-27 04:55:50.405 208 11497.28 77.92 56891.04 88888.00 2018-07-27 04:55:50.905 208 11497.21 77.92 56891.06 88888.00 2018-07-27 04:55:51.405 208 11497.21 77.91 56891.00 88888.00 2018-07-27 04:55:51.905 208 11497.20 77.94 56890.94 88888.00 2018-07-27 04:55:52.405 208 11497.17 77.91 56890.88 88888.00 2018-07-27 04:55:52.905 208 11497.19 77.89 56890.91 88888.00 2018-07-27 04:55:53.405 208 11497.24 77.89 56890.93 88888.00 2018-07-27 04:55:53.905 208 11497.20 77.88 56890.94 88888.00 2018-07-27 04:55:54.405 208 11497.21 77.80 56890.98 88888.00 2018-07-27 04:55:54.905 208 11497.24 77.87 56891.03 88888.00 2018-07-27 04:55:55.405 208 11497.16 77.94 56891.03 88888.00 2018-07-27 04:55:55.905 208 11497.14 77.94 56891.03 88888.00 2018-07-27 04:55:56.405 208 11497.21 77.90 56890.99 88888.00 2018-07-27 04:55:56.905 208 11497.19 77.94 56891.01 88888.00 2018-07-27 04:55:57.405 208 11497.22 77.95 56891.04 88888.00 2018-07-27 04:55:57.905 208 11497.26 77.92 56891.04 88888.00 2018-07-27 04:55:58.405 208 11497.19 77.87 56891.05 88888.00 2018-07-27 04:55:58.905 208 11497.19 77.91 56891.06 88888.00 2018-07-27 04:55:59.405 208 11497.28 77.91 56891.05 88888.00 2018-07-27 04:55:59.905 208 11497.24 77.91 56891.06 88888.00 2018-07-27 04:56:00.405 208 11497.17 77.91 56891.03 88888.00 2018-07-27 04:56:00.905 208 11497.24 77.88 56891.10 88888.00 2018-07-27 04:56:01.405 208 11497.23 77.84 56891.11 88888.00 2018-07-27 04:56:01.905 208 11497.20 77.87 56891.07 88888.00 2018-07-27 04:56:02.405 208 11497.19 77.89 56891.05 88888.00 2018-07-27 04:56:02.905 208 11497.22 77.83 56891.04 88888.00 2018-07-27 04:56:03.405 208 11497.21 77.75 56891.07 88888.00 2018-07-27 04:56:03.905 208 11497.23 77.60 56891.07 88888.00 2018-07-27 04:56:04.405 208 11497.29 77.81 56891.12 88888.00 2018-07-27 04:56:04.905 208 11497.23 77.89 56891.10 88888.00 2018-07-27 04:56:05.405 208 11497.21 77.92 56891.06 88888.00 2018-07-27 04:56:05.905 208 11497.27 77.90 56890.97 88888.00 2018-07-27 04:56:06.405 208 11497.22 77.89 56890.97 88888.00 2018-07-27 04:56:06.905 208 11497.23 77.91 56891.06 88888.00 2018-07-27 04:56:07.405 208 11497.20 77.91 56891.11 88888.00 2018-07-27 04:56:07.905 208 11497.22 77.89 56891.05 88888.00 2018-07-27 04:56:08.405 208 11497.24 77.89 56890.98 88888.00 2018-07-27 04:56:08.905 208 11497.28 77.91 56891.00 88888.00 2018-07-27 04:56:09.405 208 11497.28 77.94 56891.04 88888.00 2018-07-27 04:56:09.905 208 11497.24 77.97 56890.99 88888.00 2018-07-27 04:56:10.405 208 11497.29 77.97 56891.03 88888.00 2018-07-27 04:56:10.905 208 11497.27 77.89 56891.01 88888.00 2018-07-27 04:56:11.405 208 11497.26 77.89 56891.00 88888.00 2018-07-27 04:56:11.905 208 11497.27 77.89 56891.01 88888.00 2018-07-27 04:56:12.405 208 11497.22 77.89 56891.04 88888.00 2018-07-27 04:56:12.905 208 11497.28 77.94 56890.98 88888.00 2018-07-27 04:56:13.405 208 11497.34 77.90 56891.00 88888.00 2018-07-27 04:56:13.905 208 11497.29 77.87 56891.01 88888.00 2018-07-27 04:56:14.405 208 11497.27 77.88 56891.04 88888.00 2018-07-27 04:56:14.905 208 11497.34 77.85 56891.04 88888.00 2018-07-27 04:56:15.405 208 11497.36 77.83 56891.07 88888.00 2018-07-27 04:56:15.905 208 11497.29 77.87 56891.07 88888.00 2018-07-27 04:56:16.405 208 11497.29 77.87 56891.07 88888.00 2018-07-27 04:56:16.905 208 11497.37 77.87 56891.05 88888.00 2018-07-27 04:56:17.405 208 11497.36 77.85 56891.01 88888.00 2018-07-27 04:56:17.905 208 11497.37 77.83 56891.04 88888.00 2018-07-27 04:56:18.405 208 11497.40 77.84 56891.03 88888.00 2018-07-27 04:56:18.905 208 11497.37 77.83 56891.06 88888.00 2018-07-27 04:56:19.405 208 11497.35 77.84 56891.06 88888.00 2018-07-27 04:56:19.905 208 11497.38 77.83 56891.03 88888.00 2018-07-27 04:56:20.405 208 11497.37 77.82 56891.10 88888.00 2018-07-27 04:56:21.405 208 11497.37 77.90 56891.07 88888.00 2018-07-27 04:56:21.905 208 11497.40 77.94 56891.01 88888.00 2018-07-27 04:56:22.405 208 11497.38 77.87 56891.00 88888.00 2018-07-27 04:56:22.905 208 11497.42 77.87 56891.01 88888.00 2018-07-27 04:56:23.405 208 11497.42 77.85 56891.03 88888.00 2018-07-27 04:56:23.905 208 11497.41 77.89 56891.05 88888.00 2018-07-27 04:56:24.405 208 11497.44 77.91 56891.05 88888.00 2018-07-27 04:56:24.905 208 11497.47 77.89 56891.07 88888.00 2018-07-27 04:56:25.405 208 11497.42 77.88 56891.10 88888.00 2018-07-27 04:56:25.905 208 11497.46 77.85 56891.09 88888.00 2018-07-27 04:56:26.405 208 11497.47 77.84 56891.13 88888.00 2018-07-27 04:56:26.905 208 11497.41 77.84 56891.17 88888.00 2018-07-27 04:56:27.405 208 11497.43 77.83 56891.15 88888.00 2018-07-27 04:56:27.905 208 11497.47 77.80 56891.13 88888.00 2018-07-27 04:56:28.405 208 11497.42 77.75 56891.09 88888.00 2018-07-27 04:56:28.905 208 11497.44 77.80 56891.17 88888.00 2018-07-27 04:56:29.405 208 11497.53 77.82 56891.11 88888.00 2018-07-27 04:56:29.905 208 11497.44 77.81 56891.11 88888.00 2018-07-27 04:56:30.405 208 11497.37 77.84 56891.15 88888.00 2018-07-27 04:56:31.405 208 11497.51 77.75 56891.15 88888.00 2018-07-27 04:56:31.905 208 11497.43 77.78 56891.16 88888.00 2018-07-27 04:56:32.405 208 11497.38 77.85 56891.17 88888.00 2018-07-27 04:56:32.905 208 11497.41 77.88 56891.17 88888.00 2018-07-27 04:56:33.405 208 11497.43 77.91 56891.23 88888.00 2018-07-27 04:56:33.905 208 11497.49 77.97 56891.30 88888.00 2018-07-27 04:56:34.405 208 11497.49 77.90 56891.24 88888.00 2018-07-27 04:56:34.905 208 11497.46 77.87 56891.23 88888.00 2018-07-27 04:56:35.405 208 11497.46 77.95 56891.25 88888.00 2018-07-27 04:56:35.905 208 11497.44 77.95 56891.35 88888.00 2018-07-27 04:56:36.405 208 11497.36 77.89 56891.36 88888.00 2018-07-27 04:56:36.905 208 11497.44 77.95 56891.37 88888.00 2018-07-27 04:56:37.405 208 11497.46 77.90 56891.44 88888.00 2018-07-27 04:56:37.905 208 11497.47 77.88 56891.43 88888.00 2018-07-27 04:56:38.405 208 11497.47 77.91 56891.42 88888.00 2018-07-27 04:56:38.905 208 11497.50 77.90 56891.41 88888.00 2018-07-27 04:56:39.405 208 11497.49 77.87 56891.42 88888.00 2018-07-27 04:56:39.905 208 11497.51 77.89 56891.41 88888.00 2018-07-27 04:56:40.405 208 11497.54 77.84 56891.41 88888.00 2018-07-27 04:56:40.905 208 11497.48 77.87 56891.41 88888.00 2018-07-27 04:56:41.405 208 11497.44 77.89 56891.43 88888.00 2018-07-27 04:56:41.905 208 11497.53 77.89 56891.44 88888.00 2018-07-27 04:56:42.405 208 11497.53 77.91 56891.45 88888.00 2018-07-27 04:56:42.905 208 11497.53 77.96 56891.48 88888.00 2018-07-27 04:56:43.405 208 11497.56 77.94 56891.48 88888.00 2018-07-27 04:56:43.905 208 11497.54 77.91 56891.44 88888.00 2018-07-27 04:56:44.405 208 11497.51 77.88 56891.48 88888.00 2018-07-27 04:56:44.905 208 11497.56 77.89 56891.42 88888.00 2018-07-27 04:56:45.405 208 11497.56 77.87 56891.43 88888.00 2018-07-27 04:56:45.905 208 11497.48 77.91 56891.46 88888.00 2018-07-27 04:56:46.405 208 11497.57 77.94 56891.46 88888.00 2018-07-27 04:56:46.905 208 11497.60 77.89 56891.51 88888.00 2018-07-27 04:56:47.405 208 11497.54 77.90 56891.50 88888.00 2018-07-27 04:56:47.905 208 11497.58 77.96 56891.46 88888.00 2018-07-27 04:56:48.405 208 11497.58 77.95 56891.50 88888.00 2018-07-27 04:56:48.905 208 11497.51 77.90 56891.55 88888.00 2018-07-27 04:56:49.405 208 11497.55 77.90 56891.54 88888.00 2018-07-27 04:56:49.905 208 11497.62 77.92 56891.48 88888.00 2018-07-27 04:56:50.405 208 11497.56 77.91 56891.48 88888.00 2018-07-27 04:56:50.905 208 11497.53 77.90 56891.50 88888.00 2018-07-27 04:56:51.405 208 11497.57 77.95 56891.49 88888.00 2018-07-27 04:56:51.905 208 11497.60 78.00 56891.56 88888.00 2018-07-27 04:56:52.405 208 11497.56 77.96 56891.54 88888.00 2018-07-27 04:56:52.905 208 11497.61 77.92 56891.56 88888.00 2018-07-27 04:56:53.405 208 11497.58 77.88 56891.55 88888.00 2018-07-27 04:56:53.905 208 11497.51 77.92 56891.52 88888.00 2018-07-27 04:56:54.405 208 11497.56 77.97 56891.54 88888.00 2018-07-27 04:56:54.905 208 11497.56 77.89 56891.55 88888.00 2018-07-27 04:56:55.405 208 11497.49 77.89 56891.56 88888.00 2018-07-27 04:56:55.905 208 11497.50 77.90 56891.55 88888.00 2018-07-27 04:56:56.405 208 11497.54 77.89 56891.54 88888.00 2018-07-27 04:56:56.905 208 11497.51 77.95 56891.54 88888.00 2018-07-27 04:56:57.405 208 11497.58 77.98 56891.51 88888.00 2018-07-27 04:56:57.905 208 11497.57 77.96 56891.52 88888.00 2018-07-27 04:56:58.405 208 11497.49 77.88 56891.54 88888.00 2018-07-27 04:56:58.905 208 11497.54 77.89 56891.56 88888.00 2018-07-27 04:56:59.405 208 11497.60 77.89 56891.55 88888.00 2018-07-27 04:56:59.905 208 11497.53 77.88 56891.54 88888.00 2018-07-27 04:57:00.405 208 11497.54 77.94 56891.58 88888.00 2018-07-27 04:57:00.905 208 11497.62 77.91 56891.54 88888.00 2018-07-27 04:57:01.405 208 11497.51 77.87 56891.48 88888.00 2018-07-27 04:57:01.905 208 11497.57 77.90 56891.45 88888.00 2018-07-27 04:57:02.905 208 11497.62 77.92 56891.49 88888.00 2018-07-27 04:57:03.405 208 11497.56 77.97 56891.48 88888.00 2018-07-27 04:57:03.905 208 11497.57 77.95 56891.45 88888.00 2018-07-27 04:57:04.405 208 11497.58 77.91 56891.44 88888.00 2018-07-27 04:57:04.905 208 11497.58 77.91 56891.52 88888.00 2018-07-27 04:57:05.405 208 11497.64 77.95 56891.61 88888.00 2018-07-27 04:57:05.905 208 11497.63 77.88 56891.60 88888.00 2018-07-27 04:57:06.405 208 11497.56 77.84 56891.63 88888.00 2018-07-27 04:57:06.905 208 11497.61 77.95 56891.67 88888.00 2018-07-27 04:57:07.405 208 11497.56 77.96 56891.68 88888.00 2018-07-27 04:57:07.905 208 11497.54 77.90 56891.64 88888.00 2018-07-27 04:57:08.405 208 11497.61 77.91 56891.64 88888.00 2018-07-27 04:57:08.905 208 11497.62 77.90 56891.65 88888.00 2018-07-27 04:57:09.405 208 11497.54 77.90 56891.64 88888.00 2018-07-27 04:57:09.905 208 11497.55 77.94 56891.68 88888.00 2018-07-27 04:57:10.905 208 11497.54 77.84 56891.69 88888.00 2018-07-27 04:57:11.405 208 11497.57 77.87 56891.68 88888.00 2018-07-27 04:57:11.905 208 11497.64 77.83 56891.69 88888.00 2018-07-27 04:57:12.405 208 11497.58 77.83 56891.68 88888.00 2018-07-27 04:57:12.905 208 11497.54 77.84 56891.70 88888.00 2018-07-27 04:57:13.405 208 11497.56 77.88 56891.74 88888.00 2018-07-27 04:57:13.905 208 11497.58 77.85 56891.73 88888.00 2018-07-27 04:57:14.405 208 11497.54 77.85 56891.76 88888.00 2018-07-27 04:57:14.905 208 11497.55 77.84 56891.74 88888.00 2018-07-27 04:57:15.405 208 11497.57 77.85 56891.82 88888.00 2018-07-27 04:57:15.906 208 11497.57 77.90 56891.75 88888.00 2018-07-27 04:57:16.406 208 11497.67 77.95 56891.75 88888.00 2018-07-27 04:57:16.906 208 11497.63 77.91 56891.74 88888.00 2018-07-27 04:57:17.406 208 11497.55 77.94 56891.77 88888.00 2018-07-27 04:57:17.906 208 11497.54 77.92 56891.81 88888.00 2018-07-27 04:57:18.406 208 11497.53 77.92 56891.90 88888.00 2018-07-27 04:57:18.906 208 11497.53 77.97 56891.90 88888.00 2018-07-27 04:57:19.406 208 11497.56 77.95 56891.95 88888.00 2018-07-27 04:57:19.906 208 11497.53 77.96 56892.02 88888.00 2018-07-27 04:57:20.406 208 11497.50 78.01 56891.99 88888.00 2018-07-27 04:57:20.906 208 11497.55 78.03 56892.03 88888.00 2018-07-27 04:57:21.406 208 11497.58 78.03 56892.03 88888.00 2018-07-27 04:57:21.906 208 11497.51 78.04 56892.03 88888.00 2018-07-27 04:57:22.406 208 11497.47 78.03 56892.05 88888.00 2018-07-27 04:57:22.906 208 11497.55 77.98 56892.03 88888.00 2018-07-27 04:57:23.406 208 11497.55 77.96 56892.06 88888.00 2018-07-27 04:57:23.906 208 11497.54 77.97 56892.12 88888.00 2018-07-27 04:57:24.406 208 11497.57 77.94 56892.12 88888.00 2018-07-27 04:57:24.906 208 11497.57 77.96 56892.16 88888.00 2018-07-27 04:57:25.406 208 11497.56 77.97 56892.13 88888.00 2018-07-27 04:57:25.906 208 11497.60 77.95 56892.14 88888.00 2018-07-27 04:57:26.406 208 11497.54 77.87 56892.15 88888.00 2018-07-27 04:57:26.906 208 11497.53 77.90 56892.16 88888.00 2018-07-27 04:57:27.406 208 11497.65 77.96 56892.23 88888.00 2018-07-27 04:57:27.906 208 11497.61 77.95 56892.27 88888.00 2018-07-27 04:57:28.406 208 11497.56 77.89 56892.25 88888.00 2018-07-27 04:57:28.906 208 11497.57 77.88 56892.16 88888.00 2018-07-27 04:57:29.406 208 11497.51 77.91 56892.19 88888.00 2018-07-27 04:57:29.906 208 11497.54 77.94 56892.23 88888.00 2018-07-27 04:57:30.406 208 11497.55 77.97 56892.25 88888.00 2018-07-27 04:57:30.906 208 11497.51 77.97 56892.25 88888.00 2018-07-27 04:57:31.406 208 11497.46 77.95 56892.28 88888.00 2018-07-27 04:57:31.906 208 11497.51 77.97 56892.31 88888.00 2018-07-27 04:57:32.406 208 11497.53 77.98 56892.31 88888.00 2018-07-27 04:57:32.906 208 11497.50 77.95 56892.28 88888.00 2018-07-27 04:57:33.406 208 11497.50 77.96 56892.29 88888.00 2018-07-27 04:57:34.406 208 11497.47 77.92 56892.27 88888.00 2018-07-27 04:57:34.906 208 11497.54 77.94 56892.29 88888.00 2018-07-27 04:57:35.406 208 11497.58 77.96 56892.26 88888.00 2018-07-27 04:57:35.906 208 11497.56 77.95 56892.23 88888.00 2018-07-27 04:57:36.406 208 11497.62 77.97 56892.29 88888.00 2018-07-27 04:57:36.906 208 11497.57 77.96 56892.28 88888.00 2018-07-27 04:57:37.406 208 11497.56 77.92 56892.31 88888.00 2018-07-27 04:57:37.906 208 11497.56 77.96 56892.34 88888.00 2018-07-27 04:57:38.406 208 11497.61 78.00 56892.38 88888.00 2018-07-27 04:57:38.906 208 11497.55 77.97 56892.31 88888.00 2018-07-27 04:57:39.406 208 11497.49 77.98 56892.27 88888.00 2018-07-27 04:57:39.906 208 11497.56 78.00 56892.27 88888.00 2018-07-27 04:57:40.406 208 11497.58 78.00 56892.28 88888.00 2018-07-27 04:57:40.906 208 11497.55 77.98 56892.37 88888.00 2018-07-27 04:57:41.406 208 11497.56 78.00 56892.37 88888.00 2018-07-27 04:57:41.906 208 11497.56 77.97 56892.37 88888.00 2018-07-27 04:57:42.406 208 11497.49 77.97 56892.40 88888.00 2018-07-27 04:57:42.906 208 11497.48 78.01 56892.46 88888.00 2018-07-27 04:57:43.406 208 11497.54 77.98 56892.39 88888.00 2018-07-27 04:57:44.406 208 11497.54 78.00 56892.39 88888.00 2018-07-27 04:57:44.906 208 11497.54 78.01 56892.44 88888.00 2018-07-27 04:57:45.406 208 11497.48 78.02 56892.45 88888.00 2018-07-27 04:57:45.906 208 11497.53 78.04 56892.42 88888.00 2018-07-27 04:57:46.406 208 11497.56 78.02 56892.39 88888.00 2018-07-27 04:57:46.906 208 11497.49 78.05 56892.41 88888.00 2018-07-27 04:57:47.406 208 11497.48 78.04 56892.45 88888.00 2018-07-27 04:57:47.906 208 11497.51 78.01 56892.47 88888.00 2018-07-27 04:57:48.406 208 11497.48 78.01 56892.45 88888.00 2018-07-27 04:57:48.906 208 11497.44 78.04 56892.44 88888.00 2018-07-27 04:57:49.406 208 11497.51 78.07 56892.50 88888.00 2018-07-27 04:57:49.906 208 11497.48 78.02 56892.54 88888.00 2018-07-27 04:57:50.406 208 11497.50 78.04 56892.57 88888.00 2018-07-27 04:57:50.906 208 11497.49 78.07 56892.55 88888.00 2018-07-27 04:57:51.406 208 11497.47 78.07 56892.54 88888.00 2018-07-27 04:57:51.906 208 11497.41 78.02 56892.55 88888.00 2018-07-27 04:57:52.406 208 11497.43 78.03 56892.52 88888.00 2018-07-27 04:57:52.906 208 11497.42 78.07 56892.45 88888.00 2018-07-27 04:57:53.406 208 11497.38 78.00 56892.51 88888.00 2018-07-27 04:57:54.406 208 11497.40 78.07 56892.48 88888.00 2018-07-27 04:57:54.906 208 11497.35 78.10 56892.48 88888.00 2018-07-27 04:57:55.406 208 11497.35 78.12 56892.53 88888.00 2018-07-27 04:57:55.906 208 11497.37 78.10 56892.58 88888.00 2018-07-27 04:57:56.406 208 11497.30 78.09 56892.55 88888.00 2018-07-27 04:57:56.906 208 11497.29 78.12 56892.51 88888.00 2018-07-27 04:57:57.406 208 11497.29 78.11 56892.52 88888.00 2018-07-27 04:57:57.906 208 11497.29 78.15 56892.51 88888.00 2018-07-27 04:57:58.406 208 11497.33 78.16 56892.50 88888.00 2018-07-27 04:57:58.906 208 11497.40 78.12 56892.51 88888.00 2018-07-27 04:57:59.406 208 11497.37 78.09 56892.52 88888.00 2018-07-27 04:57:59.906 208 11497.35 78.10 56892.52 88888.00 2018-07-27 04:58:00.406 208 11497.37 78.11 56892.53 88888.00 2018-07-27 04:58:00.906 208 11497.33 78.14 56892.53 88888.00 2018-07-27 04:58:01.406 208 11497.28 78.16 56892.52 88888.00 2018-07-27 04:58:01.906 208 11497.31 78.17 56892.50 88888.00 2018-07-27 04:58:02.406 208 11497.28 78.14 56892.48 88888.00 2018-07-27 04:58:02.906 208 11497.27 78.16 56892.48 88888.00 2018-07-27 04:58:03.406 208 11497.29 78.12 56892.51 88888.00 2018-07-27 04:58:03.906 208 11497.31 78.12 56892.46 88888.00 2018-07-27 04:58:04.406 208 11497.26 78.12 56892.50 88888.00 2018-07-27 04:58:04.906 208 11497.26 78.08 56892.50 88888.00 2018-07-27 04:58:05.406 208 11497.28 78.09 56892.47 88888.00 2018-07-27 04:58:05.906 208 11497.21 78.10 56892.40 88888.00 2018-07-27 04:58:06.406 208 11497.16 78.14 56892.34 88888.00 2018-07-27 04:58:06.906 208 11497.19 78.12 56892.40 88888.00 2018-07-27 04:58:07.406 208 11497.15 78.09 56892.44 88888.00 2018-07-27 04:58:07.906 208 11497.19 78.09 56892.45 88888.00 2018-07-27 04:58:08.406 208 11497.24 78.09 56892.42 88888.00 2018-07-27 04:58:08.906 208 11497.20 78.05 56892.38 88888.00 2018-07-27 04:58:09.406 208 11497.19 78.10 56892.44 88888.00 2018-07-27 04:58:09.906 208 11497.17 78.14 56892.42 88888.00 2018-07-27 04:58:10.406 208 11497.19 78.18 56892.39 88888.00 2018-07-27 04:58:10.906 208 11497.15 78.19 56892.35 88888.00 2018-07-27 04:58:11.406 208 11497.20 78.22 56892.37 88888.00 2018-07-27 04:58:11.906 208 11497.10 78.21 56892.31 88888.00 2018-07-27 04:58:12.406 208 11497.09 78.19 56892.23 88888.00 2018-07-27 04:58:12.906 208 11497.14 78.15 56892.16 88888.00 2018-07-27 04:58:13.406 208 11497.14 78.08 56892.19 88888.00 2018-07-27 04:58:13.906 208 11497.09 78.07 56892.19 88888.00 2018-07-27 04:58:14.406 208 11497.12 78.09 56892.12 88888.00 2018-07-27 04:58:14.906 208 11497.15 78.14 56892.08 88888.00 2018-07-27 04:58:15.406 208 11497.12 78.14 56892.06 88888.00 2018-07-27 04:58:15.906 208 11497.12 78.15 56892.03 88888.00 2018-07-27 04:58:16.406 208 11497.16 78.12 56892.01 88888.00 2018-07-27 04:58:16.906 208 11497.14 78.10 56891.99 88888.00 2018-07-27 04:58:17.406 208 11497.16 78.14 56892.06 88888.00 2018-07-27 04:58:17.906 208 11497.16 78.10 56892.00 88888.00 2018-07-27 04:58:18.406 208 11497.08 78.10 56892.03 88888.00 2018-07-27 04:58:18.906 208 11497.07 78.08 56892.02 88888.00 2018-07-27 04:58:19.406 208 11497.12 78.09 56892.00 88888.00 2018-07-27 04:58:19.906 208 11497.09 78.05 56891.90 88888.00 2018-07-27 04:58:20.406 208 11497.09 78.03 56891.91 88888.00 2018-07-27 04:58:20.906 208 11497.10 78.05 56891.93 88888.00 2018-07-27 04:58:21.406 208 11497.10 78.05 56891.86 88888.00 2018-07-27 04:58:21.906 208 11497.09 78.09 56891.82 88888.00 2018-07-27 04:58:22.406 208 11497.13 78.11 56891.75 88888.00 2018-07-27 04:58:22.906 208 11497.08 78.07 56891.69 88888.00 2018-07-27 04:58:23.406 208 11497.02 78.10 56891.74 88888.00 2018-07-27 04:58:23.906 208 11497.05 78.10 56891.80 88888.00 2018-07-27 04:58:24.406 208 11497.05 78.05 56891.78 88888.00 2018-07-27 04:58:24.906 208 11497.01 78.01 56891.82 88888.00 2018-07-27 04:58:26.406 208 11496.94 78.09 56891.73 88888.00 2018-07-27 04:58:26.906 208 11496.96 78.05 56891.65 88888.00 2018-07-27 04:58:27.406 208 11496.98 78.01 56891.62 88888.00 2018-07-27 04:58:27.906 208 11497.00 77.96 56891.60 88888.00 2018-07-27 04:58:28.406 208 11496.99 78.01 56891.62 88888.00 2018-07-27 04:58:28.906 208 11497.00 78.03 56891.65 88888.00 2018-07-27 04:58:29.406 208 11497.00 77.98 56891.57 88888.00 2018-07-27 04:58:29.906 208 11496.96 78.01 56891.56 88888.00 2018-07-27 04:58:30.406 208 11497.02 77.98 56891.56 88888.00 2018-07-27 04:58:30.906 208 11497.02 77.96 56891.61 88888.00 2018-07-27 04:58:31.406 208 11497.01 77.98 56891.55 88888.00 2018-07-27 04:58:31.906 208 11496.99 77.97 56891.56 88888.00 2018-07-27 04:58:32.406 208 11496.98 77.97 56891.58 88888.00 2018-07-27 04:58:32.906 208 11497.00 78.00 56891.58 88888.00 2018-07-27 04:58:33.906 208 11496.95 78.05 56891.57 88888.00 2018-07-27 04:58:34.406 208 11496.96 78.08 56891.56 88888.00 2018-07-27 04:58:34.906 208 11497.02 78.08 56891.52 88888.00 2018-07-27 04:58:35.906 208 11496.99 77.98 56891.64 88888.00 2018-07-27 04:58:36.406 208 11497.00 77.95 56891.67 88888.00 2018-07-27 04:58:36.906 208 11496.99 78.03 56891.65 88888.00 2018-07-27 04:58:37.406 208 11496.92 77.98 56891.62 88888.00 2018-07-27 04:58:37.906 208 11496.95 77.95 56891.62 88888.00 2018-07-27 04:58:38.406 208 11496.99 77.90 56891.63 88888.00 2018-07-27 04:58:38.906 208 11496.96 77.89 56891.56 88888.00 2018-07-27 04:58:39.406 208 11496.91 77.98 56891.54 88888.00 2018-07-27 04:58:39.906 208 11496.94 78.01 56891.58 88888.00 2018-07-27 04:58:40.406 208 11496.89 77.97 56891.54 88888.00 2018-07-27 04:58:40.906 208 11496.86 78.00 56891.55 88888.00 2018-07-27 04:58:41.406 208 11496.93 78.01 56891.57 88888.00 2018-07-27 04:58:41.906 208 11496.91 78.00 56891.56 88888.00 2018-07-27 04:58:42.406 208 11496.85 78.00 56891.54 88888.00 2018-07-27 04:58:42.906 208 11496.92 77.98 56891.46 88888.00 2018-07-27 04:58:43.406 208 11496.93 77.94 56891.45 88888.00 2018-07-27 04:58:43.906 208 11496.86 77.96 56891.45 88888.00 2018-07-27 04:58:44.406 208 11496.86 77.97 56891.46 88888.00 2018-07-27 04:58:44.906 208 11496.92 77.94 56891.49 88888.00 2018-07-27 04:58:45.406 208 11496.81 77.92 56891.52 88888.00 2018-07-27 04:58:45.906 208 11496.84 77.92 56891.54 88888.00 2018-07-27 04:58:46.406 208 11496.86 77.92 56891.52 88888.00 2018-07-27 04:58:46.906 208 11496.80 77.90 56891.48 88888.00 2018-07-27 04:58:47.406 208 11496.77 77.90 56891.45 88888.00 2018-07-27 04:58:47.906 208 11496.81 77.90 56891.46 88888.00 2018-07-27 04:58:48.406 208 11496.79 77.90 56891.45 88888.00 2018-07-27 04:58:48.906 208 11496.77 77.90 56891.49 88888.00 2018-07-27 04:58:49.406 208 11496.81 77.89 56891.48 88888.00 2018-07-27 04:58:49.906 208 11496.79 77.85 56891.38 88888.00 2018-07-27 04:58:50.406 208 11496.77 77.83 56891.39 88888.00 2018-07-27 04:58:50.906 208 11496.82 77.89 56891.42 88888.00 2018-07-27 04:58:51.406 208 11496.81 77.89 56891.45 88888.00 2018-07-27 04:58:51.906 208 11496.77 77.87 56891.44 88888.00 2018-07-27 04:58:52.406 208 11496.77 77.87 56891.45 88888.00 2018-07-27 04:58:52.906 208 11496.75 77.87 56891.44 88888.00 2018-07-27 04:58:53.406 208 11496.74 77.85 56891.43 88888.00 2018-07-27 04:58:53.906 208 11496.77 77.84 56891.41 88888.00 2018-07-27 04:58:54.406 208 11496.74 77.81 56891.39 88888.00 2018-07-27 04:58:54.906 208 11496.70 77.83 56891.36 88888.00 2018-07-27 04:58:55.406 208 11496.77 77.87 56891.33 88888.00 2018-07-27 04:58:55.907 208 11496.79 77.87 56891.42 88888.00 2018-07-27 04:58:56.407 208 11496.77 77.89 56891.36 88888.00 2018-07-27 04:58:56.907 208 11496.71 77.91 56891.37 88888.00 2018-07-27 04:58:57.407 208 11496.75 77.83 56891.39 88888.00 2018-07-27 04:58:57.907 208 11496.71 77.81 56891.36 88888.00 2018-07-27 04:58:58.407 208 11496.67 77.81 56891.29 88888.00 2018-07-27 04:58:58.907 208 11496.71 77.82 56891.30 88888.00 2018-07-27 04:58:59.407 208 11496.70 77.83 56891.29 88888.00 2018-07-27 04:58:59.907 208 11496.67 77.85 56891.28 88888.00 2018-07-27 04:59:00.407 208 11496.68 77.84 56891.28 88888.00 2018-07-27 04:59:00.907 208 11496.67 77.80 56891.25 88888.00 2018-07-27 04:59:01.407 208 11496.59 77.80 56891.26 88888.00 2018-07-27 04:59:01.907 208 11496.61 77.81 56891.26 88888.00 2018-07-27 04:59:02.407 208 11496.61 77.81 56891.26 88888.00 2018-07-27 04:59:02.907 208 11496.56 77.82 56891.25 88888.00 2018-07-27 04:59:03.407 208 11496.59 77.78 56891.19 88888.00 2018-07-27 04:59:03.907 208 11496.54 77.80 56891.19 88888.00 2018-07-27 04:59:04.407 208 11496.46 77.77 56891.24 88888.00 2018-07-27 04:59:04.907 208 11496.49 77.80 56891.25 88888.00 2018-07-27 04:59:05.407 208 11496.51 77.82 56891.22 88888.00 2018-07-27 04:59:05.907 208 11496.56 77.82 56891.15 88888.00 2018-07-27 04:59:06.407 208 11496.56 77.82 56891.13 88888.00 2018-07-27 04:59:06.907 208 11496.59 77.77 56891.18 88888.00 2018-07-27 04:59:07.407 208 11496.50 77.74 56891.20 88888.00 2018-07-27 04:59:07.907 208 11496.46 77.74 56891.18 88888.00 2018-07-27 04:59:08.407 208 11496.51 77.75 56891.15 88888.00 2018-07-27 04:59:08.907 208 11496.50 77.78 56891.13 88888.00 2018-07-27 04:59:09.407 208 11496.47 77.81 56891.15 88888.00 2018-07-27 04:59:09.907 208 11496.50 77.76 56891.16 88888.00 2018-07-27 04:59:10.407 208 11496.46 77.82 56891.19 88888.00 2018-07-27 04:59:10.907 208 11496.38 77.83 56891.13 88888.00 2018-07-27 04:59:11.407 208 11496.44 77.81 56891.09 88888.00 2018-07-27 04:59:11.907 208 11496.44 77.76 56891.10 88888.00 2018-07-27 04:59:12.407 208 11496.44 77.75 56891.09 88888.00 2018-07-27 04:59:12.907 208 11496.45 77.76 56891.09 88888.00 2018-07-27 04:59:13.407 208 11496.44 77.73 56891.10 88888.00 2018-07-27 04:59:13.907 208 11496.35 77.69 56891.03 88888.00 2018-07-27 04:59:14.407 208 11496.39 77.64 56890.99 88888.00 2018-07-27 04:59:14.907 208 11496.39 77.63 56891.03 88888.00 2018-07-27 04:59:15.407 208 11496.35 77.67 56890.96 88888.00 2018-07-27 04:59:15.907 208 11496.35 77.70 56890.94 88888.00 2018-07-27 04:59:16.407 208 11496.40 77.73 56890.88 88888.00 2018-07-27 04:59:17.407 208 11496.38 77.63 56890.88 88888.00 2018-07-27 04:59:17.907 208 11496.40 77.68 56890.88 88888.00 2018-07-27 04:59:18.407 208 11496.33 77.70 56890.86 88888.00 2018-07-27 04:59:18.907 208 11496.30 77.68 56890.88 88888.00 2018-07-27 04:59:19.407 208 11496.37 77.66 56890.88 88888.00 2018-07-27 04:59:19.907 208 11496.36 77.70 56890.90 88888.00 2018-07-27 04:59:20.407 208 11496.30 77.71 56890.92 88888.00 2018-07-27 04:59:20.907 208 11496.26 77.63 56890.90 88888.00 2018-07-27 04:59:21.407 208 11496.22 77.64 56890.87 88888.00 2018-07-27 04:59:21.907 208 11496.25 77.69 56890.83 88888.00 2018-07-27 04:59:22.407 208 11496.33 77.69 56890.75 88888.00 2018-07-27 04:59:22.907 208 11496.30 77.69 56890.78 88888.00 2018-07-27 04:59:23.407 208 11496.30 77.75 56890.79 88888.00 2018-07-27 04:59:23.907 208 11496.35 77.69 56890.73 88888.00 2018-07-27 04:59:24.407 208 11496.30 77.61 56890.73 88888.00 2018-07-27 04:59:24.907 208 11496.22 77.63 56890.74 88888.00 2018-07-27 04:59:25.407 208 11496.25 77.69 56890.68 88888.00 2018-07-27 04:59:25.907 208 11496.25 77.63 56890.60 88888.00 2018-07-27 04:59:26.407 208 11496.22 77.58 56890.55 88888.00 2018-07-27 04:59:26.907 208 11496.25 77.54 56890.60 88888.00 2018-07-27 04:59:27.407 208 11496.22 77.54 56890.56 88888.00 2018-07-27 04:59:27.907 208 11496.17 77.57 56890.56 88888.00 2018-07-27 04:59:28.407 208 11496.18 77.57 56890.60 88888.00 2018-07-27 04:59:28.907 208 11496.25 77.57 56890.56 88888.00 2018-07-27 04:59:29.407 208 11496.24 77.57 56890.53 88888.00 2018-07-27 04:59:29.907 208 11496.24 77.51 56890.55 88888.00 2018-07-27 04:59:30.407 208 11496.22 77.48 56890.59 88888.00 2018-07-27 04:59:30.907 208 11496.18 77.50 56890.61 88888.00 2018-07-27 04:59:31.407 208 11496.19 77.51 56890.62 88888.00 2018-07-27 04:59:31.907 208 11496.21 77.46 56890.61 88888.00 2018-07-27 04:59:32.407 208 11496.16 77.43 56890.59 88888.00 2018-07-27 04:59:32.907 208 11496.15 77.47 56890.59 88888.00 2018-07-27 04:59:33.407 208 11496.21 77.50 56890.66 88888.00 2018-07-27 04:59:33.907 208 11496.15 77.47 56890.66 88888.00 2018-07-27 04:59:34.407 208 11496.09 77.42 56890.61 88888.00 2018-07-27 04:59:34.907 208 11496.17 77.46 56890.55 88888.00 2018-07-27 04:59:35.407 208 11496.14 77.48 56890.51 88888.00 2018-07-27 04:59:35.907 208 11496.08 77.46 56890.54 88888.00 2018-07-27 04:59:36.407 208 11496.15 77.42 56890.53 88888.00 2018-07-27 04:59:36.907 208 11496.14 77.46 56890.51 88888.00 2018-07-27 04:59:37.407 208 11496.09 77.46 56890.43 88888.00 2018-07-27 04:59:37.907 208 11496.12 77.46 56890.43 88888.00 2018-07-27 04:59:38.407 208 11496.15 77.35 56890.45 88888.00 2018-07-27 04:59:38.907 208 11496.15 77.37 56890.46 88888.00 2018-07-27 04:59:39.407 208 11496.16 77.41 56890.49 88888.00 2018-07-27 04:59:39.907 208 11496.12 77.39 56890.48 88888.00 2018-07-27 04:59:40.407 208 11496.07 77.39 56890.41 88888.00 2018-07-27 04:59:40.907 208 11496.02 77.37 56890.48 88888.00 2018-07-27 04:59:41.407 208 11496.08 77.36 56890.51 88888.00 2018-07-27 04:59:41.907 208 11496.05 77.33 56890.48 88888.00 2018-07-27 04:59:42.407 208 11496.02 77.34 56890.48 88888.00 2018-07-27 04:59:42.907 208 11496.05 77.39 56890.48 88888.00 2018-07-27 04:59:43.407 208 11496.02 77.36 56890.47 88888.00 2018-07-27 04:59:43.907 208 11495.98 77.33 56890.43 88888.00 2018-07-27 04:59:44.407 208 11496.04 77.34 56890.43 88888.00 2018-07-27 04:59:44.907 208 11496.03 77.32 56890.47 88888.00 2018-07-27 04:59:45.407 208 11495.97 77.32 56890.42 88888.00 2018-07-27 04:59:45.907 208 11495.97 77.33 56890.43 88888.00 2018-07-27 04:59:46.907 208 11495.88 77.30 56890.41 88888.00 2018-07-27 04:59:47.407 208 11495.88 77.33 56890.39 88888.00 2018-07-27 04:59:47.907 208 11495.94 77.30 56890.42 88888.00 2018-07-27 04:59:48.907 208 11495.96 77.30 56890.36 88888.00 2018-07-27 04:59:49.407 208 11495.96 77.33 56890.40 88888.00 2018-07-27 04:59:49.907 208 11495.91 77.30 56890.36 88888.00 2018-07-27 04:59:50.407 208 11495.88 77.33 56890.35 88888.00 2018-07-27 04:59:50.907 208 11495.91 77.32 56890.33 88888.00 2018-07-27 04:59:51.407 208 11495.89 77.32 56890.26 88888.00 2018-07-27 04:59:51.907 208 11495.88 77.33 56890.29 88888.00 2018-07-27 04:59:52.407 208 11495.96 77.26 56890.30 88888.00 2018-07-27 04:59:52.907 208 11495.90 77.22 56890.30 88888.00 2018-07-27 04:59:53.407 208 11495.85 77.23 56890.38 88888.00 2018-07-27 04:59:53.907 208 11495.87 77.27 56890.38 88888.00 2018-07-27 04:59:54.407 208 11495.88 77.27 56890.32 88888.00 2018-07-27 04:59:54.907 208 11495.81 77.20 56890.38 88888.00 2018-07-27 04:59:55.407 208 11495.83 77.22 56890.32 88888.00 2018-07-27 04:59:55.907 208 11495.85 77.23 56890.26 88888.00 2018-07-27 04:59:56.407 208 11495.84 77.25 56890.26 88888.00 2018-07-27 04:59:56.907 208 11495.88 77.29 56890.32 88888.00 2018-07-27 04:59:57.407 208 11495.82 77.25 56890.26 88888.00 2018-07-27 04:59:57.907 208 11495.77 77.25 56890.24 88888.00 2018-07-27 04:59:58.407 208 11495.80 77.23 56890.23 88888.00 2018-07-27 04:59:58.907 208 11495.82 77.22 56890.22 88888.00 2018-07-27 04:59:59.407 208 11495.74 77.20 56890.19 88888.00 2018-07-27 04:59:59.907 208 11495.73 77.26 56890.20 88888.00 2018-07-27 05:00:00.407 208 11495.74 77.25 56890.22 88888.00 2018-07-27 05:00:00.907 208 11495.74 77.21 56890.22 88888.00 2018-07-27 05:00:01.407 208 11495.78 77.20 56890.19 88888.00 2018-07-27 05:00:01.907 208 11495.74 77.20 56890.19 88888.00 2018-07-27 05:00:02.407 208 11495.69 77.17 56890.16 88888.00 2018-07-27 05:00:02.907 208 11495.69 77.20 56890.10 88888.00 2018-07-27 05:00:03.407 208 11495.82 77.21 56890.13 88888.00 2018-07-27 05:00:03.907 208 11495.74 77.19 56890.06 88888.00 2018-07-27 05:00:04.407 208 11495.73 77.21 56890.13 88888.00 2018-07-27 05:00:04.907 208 11495.77 77.23 56890.13 88888.00 2018-07-27 05:00:05.407 208 11495.70 77.23 56890.14 88888.00 2018-07-27 05:00:05.907 208 11495.62 77.23 56890.19 88888.00 2018-07-27 05:00:06.407 208 11495.66 77.20 56890.20 88888.00 2018-07-27 05:00:06.907 208 11495.62 77.19 56890.11 88888.00 2018-07-27 05:00:07.407 208 11495.60 77.20 56890.10 88888.00 2018-07-27 05:00:07.907 208 11495.61 77.22 56890.09 88888.00 2018-07-27 05:00:08.407 208 11495.63 77.16 56890.09 88888.00 2018-07-27 05:00:08.907 208 11495.61 77.16 56890.10 88888.00 2018-07-27 05:00:09.407 208 11495.64 77.16 56890.06 88888.00 2018-07-27 05:00:09.907 208 11495.68 77.15 56890.03 88888.00 2018-07-27 05:00:10.407 208 11495.63 77.13 56890.04 88888.00 2018-07-27 05:00:10.907 208 11495.60 77.15 56890.14 88888.00 2018-07-27 05:00:11.407 208 11495.61 77.16 56890.15 88888.00 2018-07-27 05:00:11.907 208 11495.57 77.12 56890.14 88888.00 2018-07-27 05:00:12.407 208 11495.59 77.14 56890.09 88888.00 2018-07-27 05:00:12.907 208 11495.61 77.19 56890.15 88888.00 2018-07-27 05:00:13.407 208 11495.57 77.15 56890.17 88888.00 2018-07-27 05:00:13.907 208 11495.54 77.12 56890.19 88888.00 2018-07-27 05:00:14.407 208 11495.60 77.13 56890.17 88888.00 2018-07-27 05:00:14.907 208 11495.55 77.13 56890.22 88888.00 2018-07-27 05:00:15.407 208 11495.49 77.12 56890.17 88888.00 2018-07-27 05:00:15.907 208 11495.52 77.12 56890.14 88888.00 2018-07-27 05:00:16.407 208 11495.50 77.09 56890.17 88888.00 2018-07-27 05:00:16.907 208 11495.47 77.14 56890.28 88888.00 2018-07-27 05:00:17.407 208 11495.50 77.16 56890.28 88888.00 2018-07-27 05:00:17.907 208 11495.53 77.13 56890.22 88888.00 2018-07-27 05:00:18.407 208 11495.49 77.15 56890.24 88888.00 2018-07-27 05:00:18.907 208 11495.48 77.19 56890.24 88888.00 2018-07-27 05:00:19.407 208 11495.48 77.22 56890.29 88888.00 2018-07-27 05:00:19.907 208 11495.53 77.22 56890.32 88888.00 2018-07-27 05:00:20.407 208 11495.57 77.19 56890.28 88888.00 2018-07-27 05:00:20.907 208 11495.53 77.16 56890.29 88888.00 2018-07-27 05:00:21.407 208 11495.48 77.14 56890.33 88888.00 2018-07-27 05:00:21.907 208 11495.47 77.15 56890.36 88888.00 2018-07-27 05:00:22.407 208 11495.48 77.15 56890.39 88888.00 2018-07-27 05:00:22.907 208 11495.46 77.14 56890.36 88888.00 2018-07-27 05:00:23.407 208 11495.43 77.17 56890.39 88888.00 2018-07-27 05:00:23.907 208 11495.50 77.17 56890.36 88888.00 2018-07-27 05:00:24.407 208 11495.45 77.16 56890.36 88888.00 2018-07-27 05:00:24.907 208 11495.41 77.19 56890.42 88888.00 2018-07-27 05:00:25.407 208 11495.43 77.17 56890.45 88888.00 2018-07-27 05:00:25.907 208 11495.45 77.19 56890.42 88888.00 2018-07-27 05:00:26.407 208 11495.46 77.20 56890.42 88888.00 2018-07-27 05:00:26.907 208 11495.49 77.28 56890.42 88888.00 2018-07-27 05:00:27.407 208 11495.52 77.29 56890.48 88888.00 2018-07-27 05:00:27.907 208 11495.41 77.28 56890.46 88888.00 2018-07-27 05:00:28.407 208 11495.40 77.29 56890.47 88888.00 2018-07-27 05:00:28.907 208 11495.38 77.28 56890.49 88888.00 2018-07-27 05:00:29.407 208 11495.36 77.26 56890.47 88888.00 2018-07-27 05:00:30.407 208 11495.41 77.23 56890.54 88888.00 2018-07-27 05:00:30.907 208 11495.39 77.23 56890.58 88888.00 2018-07-27 05:00:31.407 208 11495.36 77.25 56890.58 88888.00 2018-07-27 05:00:31.907 208 11495.39 77.21 56890.54 88888.00 2018-07-27 05:00:32.407 208 11495.38 77.17 56890.53 88888.00 2018-07-27 05:00:32.907 208 11495.34 77.21 56890.55 88888.00 2018-07-27 05:00:33.407 208 11495.35 77.27 56890.56 88888.00 2018-07-27 05:00:33.907 208 11495.38 77.27 56890.58 88888.00 2018-07-27 05:00:34.407 208 11495.36 77.28 56890.59 88888.00 2018-07-27 05:00:34.907 208 11495.35 77.26 56890.62 88888.00 2018-07-27 05:00:35.407 208 11495.34 77.23 56890.66 88888.00 2018-07-27 05:00:35.907 208 11495.35 77.26 56890.69 88888.00 2018-07-27 05:00:36.407 208 11495.36 77.19 56890.64 88888.00 2018-07-27 05:00:36.907 208 11495.36 77.13 56890.66 88888.00 2018-07-27 05:00:37.407 208 11495.32 77.15 56890.73 88888.00 2018-07-27 05:00:37.907 208 11495.34 77.25 56890.74 88888.00 2018-07-27 05:00:38.407 208 11495.36 77.29 56890.72 88888.00 2018-07-27 05:00:38.907 208 11495.34 77.32 56890.73 88888.00 2018-07-27 05:00:39.407 208 11495.32 77.30 56890.72 88888.00 2018-07-27 05:00:39.907 208 11495.29 77.29 56890.74 88888.00 2018-07-27 05:00:40.407 208 11495.27 77.28 56890.77 88888.00 2018-07-27 05:00:40.907 208 11495.33 77.30 56890.81 88888.00 2018-07-27 05:00:41.407 208 11495.40 77.29 56890.80 88888.00 2018-07-27 05:00:41.907 208 11495.32 77.29 56890.83 88888.00 2018-07-27 05:00:42.407 208 11495.32 77.33 56890.85 88888.00 2018-07-27 05:00:42.907 208 11495.32 77.29 56890.86 88888.00 2018-07-27 05:00:43.407 208 11495.24 77.30 56890.88 88888.00 2018-07-27 05:00:43.907 208 11495.19 77.33 56890.90 88888.00 2018-07-27 05:00:44.407 208 11495.31 77.35 56890.88 88888.00 2018-07-27 05:00:44.907 208 11495.31 77.32 56890.80 88888.00 2018-07-27 05:00:45.408 208 11495.34 77.26 56890.85 88888.00 2018-07-27 05:00:45.908 208 11495.32 77.27 56890.85 88888.00 2018-07-27 05:00:46.408 208 11495.32 77.28 56890.86 88888.00 2018-07-27 05:00:46.908 208 11495.32 77.33 56890.91 88888.00 2018-07-27 05:00:47.408 208 11495.32 77.34 56890.88 88888.00 2018-07-27 05:00:47.908 208 11495.31 77.25 56890.90 88888.00 2018-07-27 05:00:48.408 208 11495.26 77.29 56890.91 88888.00 2018-07-27 05:00:48.908 208 11495.28 77.34 56890.93 88888.00 2018-07-27 05:00:49.408 208 11495.26 77.32 56890.91 88888.00 2018-07-27 05:00:49.908 208 11495.24 77.25 56890.93 88888.00 2018-07-27 05:00:50.408 208 11495.26 77.34 56890.99 88888.00 2018-07-27 05:00:50.908 208 11495.28 77.34 56891.00 88888.00 2018-07-27 05:00:51.408 208 11495.24 77.34 56890.96 88888.00 2018-07-27 05:00:51.908 208 11495.26 77.39 56890.99 88888.00 2018-07-27 05:00:52.408 208 11495.26 77.36 56891.00 88888.00 2018-07-27 05:00:52.908 208 11495.24 77.29 56891.06 88888.00 2018-07-27 05:00:53.408 208 11495.17 77.29 56891.09 88888.00 2018-07-27 05:00:53.908 208 11495.24 77.35 56891.07 88888.00 2018-07-27 05:00:54.408 208 11495.18 77.33 56891.04 88888.00 2018-07-27 05:00:54.908 208 11495.19 77.37 56891.07 88888.00 2018-07-27 05:00:55.408 208 11495.27 77.39 56891.12 88888.00 2018-07-27 05:00:55.908 208 11495.24 77.41 56891.11 88888.00 2018-07-27 05:00:56.408 208 11495.20 77.42 56891.07 88888.00 2018-07-27 05:00:56.908 208 11495.22 77.41 56891.01 88888.00 2018-07-27 05:00:57.408 208 11495.27 77.43 56891.03 88888.00 2018-07-27 05:00:57.908 208 11495.22 77.40 56891.04 88888.00 2018-07-27 05:00:58.408 208 11495.21 77.40 56891.00 88888.00 2018-07-27 05:00:58.908 208 11495.20 77.41 56891.04 88888.00 2018-07-27 05:00:59.408 208 11495.15 77.48 56891.05 88888.00 2018-07-27 05:00:59.908 208 11495.20 77.47 56891.03 88888.00 2018-07-27 05:01:00.408 208 11495.24 77.44 56891.07 88888.00 2018-07-27 05:01:00.908 208 11495.20 77.47 56891.16 88888.00 2018-07-27 05:01:01.408 208 11495.20 77.53 56891.12 88888.00 2018-07-27 05:01:01.908 208 11495.19 77.49 56891.06 88888.00 2018-07-27 05:01:02.408 208 11495.14 77.48 56891.05 88888.00 2018-07-27 05:01:02.908 208 11495.25 77.49 56891.07 88888.00 2018-07-27 05:01:03.408 208 11495.32 77.54 56891.09 88888.00 2018-07-27 05:01:03.908 208 11495.28 77.55 56891.09 88888.00 2018-07-27 05:01:04.408 208 11495.19 77.54 56891.05 88888.00 2018-07-27 05:01:04.908 208 11495.22 77.48 56891.00 88888.00 2018-07-27 05:01:05.408 208 11495.12 77.46 56891.01 88888.00 2018-07-27 05:01:05.908 208 11495.11 77.51 56890.98 88888.00 2018-07-27 05:01:06.408 208 11495.18 77.51 56890.98 88888.00 2018-07-27 05:01:06.908 208 11495.17 77.55 56890.93 88888.00 2018-07-27 05:01:07.408 208 11495.15 77.51 56890.97 88888.00 2018-07-27 05:01:07.908 208 11495.19 77.54 56891.03 88888.00 2018-07-27 05:01:08.408 208 11495.17 77.60 56890.98 88888.00 2018-07-27 05:01:08.908 208 11495.11 77.57 56891.03 88888.00 2018-07-27 05:01:09.408 208 11495.18 77.56 56890.99 88888.00 2018-07-27 05:01:09.908 208 11495.13 77.49 56890.97 88888.00 2018-07-27 05:01:10.408 208 11495.04 77.56 56890.97 88888.00 2018-07-27 05:01:10.908 208 11495.12 77.60 56890.93 88888.00 2018-07-27 05:01:11.908 208 11495.10 77.51 56890.92 88888.00 2018-07-27 05:01:12.408 208 11495.07 77.55 56890.92 88888.00 2018-07-27 05:01:12.908 208 11495.10 77.55 56890.92 88888.00 2018-07-27 05:01:13.408 208 11495.08 77.56 56890.93 88888.00 2018-07-27 05:01:13.908 208 11495.13 77.53 56890.85 88888.00 2018-07-27 05:01:14.408 208 11495.07 77.57 56890.81 88888.00 2018-07-27 05:01:14.908 208 11495.03 77.61 56890.88 88888.00 2018-07-27 05:01:15.408 208 11495.01 77.61 56890.90 88888.00 2018-07-27 05:01:15.908 208 11495.06 77.62 56890.92 88888.00 2018-07-27 05:01:16.408 208 11495.00 77.60 56890.92 88888.00 2018-07-27 05:01:16.908 208 11495.01 77.58 56890.91 88888.00 2018-07-27 05:01:17.408 208 11495.03 77.55 56890.87 88888.00 2018-07-27 05:01:17.908 208 11494.98 77.55 56890.83 88888.00 2018-07-27 05:01:18.408 208 11494.91 77.58 56890.78 88888.00 2018-07-27 05:01:18.908 208 11495.01 77.61 56890.81 88888.00 2018-07-27 05:01:19.408 208 11495.01 77.56 56890.86 88888.00 2018-07-27 05:01:19.908 208 11494.91 77.55 56890.85 88888.00 2018-07-27 05:01:20.408 208 11494.94 77.61 56890.79 88888.00 2018-07-27 05:01:20.908 208 11495.00 77.58 56890.78 88888.00 2018-07-27 05:01:21.908 208 11495.00 77.71 56890.73 88888.00 2018-07-27 05:01:22.408 208 11494.92 77.61 56890.78 88888.00 2018-07-27 05:01:22.908 208 11494.90 77.57 56890.78 88888.00 2018-07-27 05:01:23.408 208 11494.96 77.67 56890.75 88888.00 2018-07-27 05:01:23.908 208 11495.03 77.64 56890.72 88888.00 2018-07-27 05:01:24.408 208 11494.97 77.62 56890.67 88888.00 2018-07-27 05:01:24.908 208 11494.97 77.56 56890.68 88888.00 2018-07-27 05:01:25.408 208 11494.97 77.55 56890.68 88888.00 2018-07-27 05:01:25.908 208 11494.87 77.60 56890.60 88888.00 2018-07-27 05:01:26.408 208 11494.85 77.61 56890.60 88888.00 2018-07-27 05:01:26.908 208 11494.92 77.60 56890.56 88888.00 2018-07-27 05:01:27.408 208 11494.90 77.56 56890.55 88888.00 2018-07-27 05:01:27.908 208 11494.90 77.56 56890.58 88888.00 2018-07-27 05:01:28.408 208 11494.87 77.56 56890.61 88888.00 2018-07-27 05:01:28.908 208 11494.78 77.50 56890.61 88888.00 2018-07-27 05:01:29.408 208 11494.73 77.53 56890.59 88888.00 2018-07-27 05:01:29.908 208 11494.78 77.60 56890.56 88888.00 2018-07-27 05:01:30.408 208 11494.80 77.56 56890.53 88888.00 2018-07-27 05:01:30.908 208 11494.80 77.55 56890.52 88888.00 2018-07-27 05:01:31.408 208 11494.83 77.57 56890.59 88888.00 2018-07-27 05:01:31.908 208 11494.80 77.63 56890.60 88888.00 2018-07-27 05:01:32.408 208 11494.77 77.62 56890.55 88888.00 2018-07-27 05:01:32.908 208 11494.84 77.66 56890.62 88888.00 2018-07-27 05:01:33.408 208 11494.86 77.62 56890.66 88888.00 2018-07-27 05:01:33.908 208 11494.82 77.57 56890.65 88888.00 2018-07-27 05:01:34.408 208 11494.83 77.61 56890.60 88888.00 2018-07-27 05:01:34.908 208 11494.83 77.60 56890.51 88888.00 2018-07-27 05:01:35.408 208 11494.75 77.56 56890.53 88888.00 2018-07-27 05:01:35.908 208 11494.78 77.56 56890.55 88888.00 2018-07-27 05:01:36.408 208 11494.76 77.58 56890.51 88888.00 2018-07-27 05:01:36.908 208 11494.70 77.60 56890.52 88888.00 2018-07-27 05:01:37.408 208 11494.66 77.64 56890.52 88888.00 2018-07-27 05:01:37.908 208 11494.73 77.60 56890.54 88888.00 2018-07-27 05:01:38.408 208 11494.75 77.57 56890.53 88888.00 2018-07-27 05:01:38.908 208 11494.76 77.61 56890.48 88888.00 2018-07-27 05:01:39.408 208 11494.83 77.60 56890.40 88888.00 2018-07-27 05:01:39.908 208 11494.83 77.61 56890.42 88888.00 2018-07-27 05:01:40.408 208 11494.73 77.62 56890.45 88888.00 2018-07-27 05:01:40.908 208 11494.75 77.66 56890.51 88888.00 2018-07-27 05:01:41.408 208 11494.71 77.66 56890.46 88888.00 2018-07-27 05:01:41.908 208 11494.65 77.66 56890.46 88888.00 2018-07-27 05:01:42.408 208 11494.71 77.64 56890.40 88888.00 2018-07-27 05:01:42.908 208 11494.72 77.62 56890.36 88888.00 2018-07-27 05:01:43.408 208 11494.69 77.66 56890.39 88888.00 2018-07-27 05:01:43.908 208 11494.69 77.70 56890.39 88888.00 2018-07-27 05:01:44.408 208 11494.66 77.63 56890.32 88888.00 2018-07-27 05:01:44.908 208 11494.62 77.64 56890.29 88888.00 2018-07-27 05:01:45.408 208 11494.63 77.63 56890.35 88888.00 2018-07-27 05:01:45.908 208 11494.73 77.67 56890.36 88888.00 2018-07-27 05:01:46.408 208 11494.70 77.66 56890.33 88888.00 2018-07-27 05:01:46.908 208 11494.65 77.70 56890.39 88888.00 2018-07-27 05:01:47.408 208 11494.67 77.64 56890.48 88888.00 2018-07-27 05:01:47.908 208 11494.65 77.60 56890.41 88888.00 2018-07-27 05:01:48.408 208 11494.63 77.64 56890.40 88888.00 2018-07-27 05:01:48.908 208 11494.67 77.62 56890.41 88888.00 2018-07-27 05:01:49.408 208 11494.71 77.69 56890.43 88888.00 2018-07-27 05:01:49.908 208 11494.73 77.78 56890.40 88888.00 2018-07-27 05:01:50.408 208 11494.70 77.78 56890.38 88888.00 2018-07-27 05:01:50.908 208 11494.67 77.70 56890.35 88888.00 2018-07-27 05:01:51.408 208 11494.65 77.71 56890.35 88888.00 2018-07-27 05:01:51.908 208 11494.69 77.74 56890.35 88888.00 2018-07-27 05:01:52.408 208 11494.66 77.69 56890.40 88888.00 2018-07-27 05:01:53.408 208 11494.65 77.73 56890.29 88888.00 2018-07-27 05:01:53.908 208 11494.69 77.70 56890.29 88888.00 2018-07-27 05:01:54.408 208 11494.66 77.70 56890.30 88888.00 2018-07-27 05:01:54.908 208 11494.65 77.82 56890.32 88888.00 2018-07-27 05:01:55.408 208 11494.69 77.84 56890.32 88888.00 2018-07-27 05:01:55.908 208 11494.60 77.80 56890.24 88888.00 2018-07-27 05:01:56.408 208 11494.65 77.77 56890.28 88888.00 2018-07-27 05:01:56.908 208 11494.70 77.80 56890.29 88888.00 2018-07-27 05:01:57.408 208 11494.72 77.78 56890.29 88888.00 2018-07-27 05:01:57.908 208 11494.67 77.80 56890.26 88888.00 2018-07-27 05:01:58.408 208 11494.75 77.85 56890.24 88888.00 2018-07-27 05:01:58.908 208 11494.72 77.85 56890.28 88888.00 2018-07-27 05:01:59.408 208 11494.63 77.88 56890.26 88888.00 2018-07-27 05:01:59.908 208 11494.65 77.88 56890.20 88888.00 2018-07-27 05:02:00.408 208 11494.66 77.85 56890.22 88888.00 2018-07-27 05:02:00.908 208 11494.66 77.83 56890.22 88888.00 2018-07-27 05:02:01.408 208 11494.69 77.85 56890.29 88888.00 2018-07-27 05:02:01.908 208 11494.69 77.82 56890.27 88888.00 2018-07-27 05:02:02.408 208 11494.64 77.76 56890.19 88888.00 2018-07-27 05:02:02.908 208 11494.64 77.83 56890.22 88888.00 2018-07-27 05:02:03.408 208 11494.64 77.85 56890.22 88888.00 2018-07-27 05:02:03.908 208 11494.63 77.88 56890.28 88888.00 2018-07-27 05:02:04.408 208 11494.63 77.90 56890.27 88888.00 2018-07-27 05:02:04.908 208 11494.72 77.90 56890.20 88888.00 2018-07-27 05:02:05.408 208 11494.72 77.91 56890.20 88888.00 2018-07-27 05:02:05.908 208 11494.71 77.95 56890.26 88888.00 2018-07-27 05:02:06.408 208 11494.75 77.91 56890.26 88888.00 2018-07-27 05:02:06.908 208 11494.69 77.87 56890.22 88888.00 2018-07-27 05:02:07.408 208 11494.71 77.85 56890.20 88888.00 2018-07-27 05:02:07.908 208 11494.78 77.87 56890.22 88888.00 2018-07-27 05:02:08.408 208 11494.75 77.91 56890.21 88888.00 2018-07-27 05:02:08.908 208 11494.67 77.95 56890.27 88888.00 2018-07-27 05:02:09.408 208 11494.71 77.95 56890.23 88888.00 2018-07-27 05:02:09.908 208 11494.76 77.91 56890.22 88888.00 2018-07-27 05:02:10.408 208 11494.69 77.85 56890.20 88888.00 2018-07-27 05:02:10.908 208 11494.70 77.88 56890.26 88888.00 2018-07-27 05:02:11.408 208 11494.75 77.92 56890.26 88888.00 2018-07-27 05:02:11.908 208 11494.70 77.97 56890.22 88888.00 2018-07-27 05:02:12.408 208 11494.71 77.92 56890.22 88888.00 2018-07-27 05:02:12.908 208 11494.72 77.92 56890.22 88888.00 2018-07-27 05:02:13.408 208 11494.67 77.94 56890.19 88888.00 2018-07-27 05:02:13.908 208 11494.71 77.92 56890.22 88888.00 2018-07-27 05:02:14.408 208 11494.76 77.96 56890.23 88888.00 2018-07-27 05:02:14.908 208 11494.66 77.98 56890.20 88888.00 2018-07-27 05:02:15.408 208 11494.65 77.95 56890.22 88888.00 2018-07-27 05:02:15.908 208 11494.69 77.92 56890.20 88888.00 2018-07-27 05:02:16.408 208 11494.66 77.94 56890.23 88888.00 2018-07-27 05:02:16.908 208 11494.70 77.98 56890.28 88888.00 2018-07-27 05:02:17.408 208 11494.67 77.97 56890.23 88888.00 2018-07-27 05:02:17.908 208 11494.66 77.97 56890.22 88888.00 2018-07-27 05:02:18.408 208 11494.72 77.96 56890.21 88888.00 2018-07-27 05:02:18.908 208 11494.77 78.01 56890.23 88888.00 2018-07-27 05:02:19.408 208 11494.70 78.05 56890.21 88888.00 2018-07-27 05:02:19.908 208 11494.53 78.03 56890.22 88888.00 2018-07-27 05:02:20.408 208 11494.60 78.04 56890.24 88888.00 2018-07-27 05:02:20.908 208 11494.66 78.05 56890.26 88888.00 2018-07-27 05:02:21.408 208 11494.66 78.05 56890.22 88888.00 2018-07-27 05:02:21.908 208 11494.66 78.07 56890.24 88888.00 2018-07-27 05:02:22.408 208 11494.69 78.03 56890.26 88888.00 2018-07-27 05:02:22.908 208 11494.58 78.03 56890.28 88888.00 2018-07-27 05:02:23.409 208 11494.64 78.07 56890.20 88888.00 2018-07-27 05:02:23.909 208 11494.70 78.05 56890.13 88888.00 2018-07-27 05:02:24.409 208 11494.67 78.00 56890.14 88888.00 2018-07-27 05:02:24.909 208 11494.70 77.98 56890.23 88888.00 2018-07-27 05:02:25.409 208 11494.75 78.01 56890.17 88888.00 2018-07-27 05:02:25.909 208 11494.67 77.98 56890.17 88888.00 2018-07-27 05:02:26.409 208 11494.64 78.01 56890.13 88888.00 2018-07-27 05:02:26.909 208 11494.71 78.04 56890.15 88888.00 2018-07-27 05:02:27.409 208 11494.67 78.08 56890.10 88888.00 2018-07-27 05:02:27.909 208 11494.64 78.03 56890.15 88888.00 2018-07-27 05:02:28.409 208 11494.72 78.08 56890.17 88888.00 2018-07-27 05:02:28.909 208 11494.66 78.10 56890.15 88888.00 2018-07-27 05:02:29.409 208 11494.70 78.11 56890.08 88888.00 2018-07-27 05:02:29.909 208 11494.79 78.16 56890.13 88888.00 2018-07-27 05:02:30.409 208 11494.77 78.14 56890.09 88888.00 2018-07-27 05:02:30.909 208 11494.69 78.10 56890.11 88888.00 2018-07-27 05:02:31.409 208 11494.71 78.08 56890.11 88888.00 2018-07-27 05:02:31.909 208 11494.76 78.10 56890.10 88888.00 2018-07-27 05:02:32.409 208 11494.73 78.08 56890.10 88888.00 2018-07-27 05:02:32.909 208 11494.77 78.12 56890.11 88888.00 2018-07-27 05:02:33.409 208 11494.77 78.15 56890.06 88888.00 2018-07-27 05:02:33.909 208 11494.75 78.11 56890.01 88888.00 2018-07-27 05:02:34.909 208 11494.82 78.17 56890.01 88888.00 2018-07-27 05:02:35.409 208 11494.82 78.12 56890.01 88888.00 2018-07-27 05:02:35.909 208 11494.83 78.19 56890.02 88888.00 2018-07-27 05:02:36.409 208 11494.85 78.19 56889.95 88888.00 2018-07-27 05:02:36.909 208 11494.83 78.16 56889.94 88888.00 2018-07-27 05:02:37.409 208 11494.83 78.21 56889.97 88888.00 2018-07-27 05:02:37.909 208 11494.92 78.22 56890.01 88888.00 2018-07-27 05:02:38.409 208 11494.92 78.21 56889.98 88888.00 2018-07-27 05:02:38.909 208 11494.86 78.28 56889.91 88888.00 2018-07-27 05:02:39.409 208 11494.94 78.21 56889.94 88888.00 2018-07-27 05:02:39.909 208 11494.94 78.18 56889.94 88888.00 2018-07-27 05:02:40.409 208 11494.90 78.19 56889.96 88888.00 2018-07-27 05:02:40.909 208 11494.90 78.26 56890.03 88888.00 2018-07-27 05:02:41.409 208 11494.86 78.25 56890.03 88888.00 2018-07-27 05:02:41.909 208 11494.84 78.17 56890.07 88888.00 2018-07-27 05:02:42.909 208 11494.93 78.15 56890.03 88888.00 2018-07-27 05:02:43.409 208 11494.89 78.16 56889.96 88888.00 2018-07-27 05:02:43.909 208 11494.89 78.19 56889.94 88888.00 2018-07-27 05:02:44.909 208 11494.85 78.24 56889.87 88888.00 2018-07-27 05:02:45.409 208 11494.86 78.26 56889.88 88888.00 2018-07-27 05:02:45.909 208 11494.89 78.24 56889.79 88888.00 2018-07-27 05:02:46.409 208 11494.86 78.21 56889.78 88888.00 2018-07-27 05:02:46.909 208 11494.77 78.17 56889.78 88888.00 2018-07-27 05:02:47.409 208 11494.90 78.19 56889.82 88888.00 2018-07-27 05:02:47.909 208 11494.90 78.15 56889.75 88888.00 2018-07-27 05:02:48.409 208 11494.80 78.10 56889.68 88888.00 2018-07-27 05:02:48.909 208 11494.89 78.11 56889.68 88888.00 2018-07-27 05:02:49.409 208 11494.93 78.11 56889.66 88888.00 2018-07-27 05:02:49.909 208 11494.89 78.14 56889.65 88888.00 2018-07-27 05:02:50.409 208 11494.92 78.12 56889.70 88888.00 2018-07-27 05:02:50.909 208 11494.93 78.08 56889.69 88888.00 2018-07-27 05:02:51.409 208 11494.89 78.12 56889.61 88888.00 2018-07-27 05:02:51.909 208 11494.84 78.17 56889.57 88888.00 2018-07-27 05:02:52.409 208 11494.91 78.19 56889.64 88888.00 2018-07-27 05:02:52.909 208 11494.86 78.18 56889.64 88888.00 2018-07-27 05:02:53.409 208 11494.89 78.21 56889.61 88888.00 2018-07-27 05:02:53.909 208 11494.96 78.22 56889.59 88888.00 2018-07-27 05:02:54.409 208 11494.91 78.17 56889.65 88888.00 2018-07-27 05:02:54.909 208 11494.87 78.19 56889.68 88888.00 2018-07-27 05:02:55.409 208 11494.93 78.16 56889.63 88888.00 2018-07-27 05:02:55.909 208 11494.94 78.16 56889.57 88888.00 2018-07-27 05:02:56.409 208 11494.93 78.14 56889.56 88888.00 2018-07-27 05:02:56.909 208 11494.99 78.15 56889.57 88888.00 2018-07-27 05:02:57.409 208 11494.92 78.17 56889.56 88888.00 2018-07-27 05:02:57.909 208 11494.92 78.19 56889.53 88888.00 2018-07-27 05:02:58.409 208 11495.01 78.23 56889.53 88888.00 2018-07-27 05:02:58.909 208 11494.91 78.21 56889.52 88888.00 2018-07-27 05:02:59.409 208 11494.86 78.24 56889.53 88888.00 2018-07-27 05:02:59.909 208 11494.97 78.24 56889.50 88888.00 2018-07-27 05:03:00.409 208 11494.99 78.22 56889.46 88888.00 2018-07-27 05:03:00.909 208 11494.93 78.26 56889.55 88888.00 2018-07-27 05:03:01.409 208 11494.94 78.28 56889.55 88888.00 2018-07-27 05:03:01.909 208 11494.90 78.23 56889.49 88888.00 2018-07-27 05:03:02.409 208 11494.90 78.21 56889.51 88888.00 2018-07-27 05:03:02.909 208 11494.98 78.23 56889.50 88888.00 2018-07-27 05:03:03.409 208 11494.99 78.23 56889.52 88888.00 2018-07-27 05:03:03.909 208 11494.90 78.18 56889.51 88888.00 2018-07-27 05:03:04.409 208 11494.91 78.16 56889.49 88888.00 2018-07-27 05:03:04.909 208 11494.93 78.12 56889.46 88888.00 2018-07-27 05:03:05.409 208 11494.87 78.14 56889.50 88888.00 2018-07-27 05:03:05.909 208 11494.90 78.12 56889.51 88888.00 2018-07-27 05:03:06.409 208 11495.01 78.16 56889.50 88888.00 2018-07-27 05:03:06.909 208 11494.93 78.14 56889.46 88888.00 2018-07-27 05:03:07.409 208 11494.93 78.14 56889.45 88888.00 2018-07-27 05:03:07.909 208 11494.94 78.17 56889.47 88888.00 2018-07-27 05:03:08.409 208 11494.91 78.17 56889.47 88888.00 2018-07-27 05:03:08.909 208 11494.87 78.17 56889.47 88888.00 2018-07-27 05:03:09.409 208 11494.92 78.17 56889.44 88888.00 2018-07-27 05:03:09.909 208 11494.91 78.16 56889.43 88888.00 2018-07-27 05:03:10.409 208 11494.91 78.18 56889.47 88888.00 2018-07-27 05:03:10.909 208 11494.93 78.14 56889.50 88888.00 2018-07-27 05:03:11.409 208 11494.92 78.14 56889.49 88888.00 2018-07-27 05:03:11.909 208 11494.89 78.14 56889.47 88888.00 2018-07-27 05:03:12.409 208 11494.97 78.17 56889.51 88888.00 2018-07-27 05:03:12.909 208 11495.00 78.12 56889.55 88888.00 2018-07-27 05:03:13.409 208 11494.97 78.17 56889.47 88888.00 2018-07-27 05:03:13.909 208 11494.98 78.17 56889.49 88888.00 2018-07-27 05:03:14.409 208 11495.03 78.16 56889.45 88888.00 2018-07-27 05:03:14.909 208 11494.99 78.14 56889.46 88888.00 2018-07-27 05:03:15.409 208 11495.00 78.14 56889.51 88888.00 2018-07-27 05:03:15.909 208 11495.01 78.15 56889.49 88888.00 2018-07-27 05:03:16.409 208 11495.01 78.11 56889.43 88888.00 2018-07-27 05:03:16.909 208 11494.97 78.17 56889.46 88888.00 2018-07-27 05:03:17.409 208 11495.04 78.16 56889.49 88888.00 2018-07-27 05:03:17.909 208 11495.00 78.12 56889.55 88888.00 2018-07-27 05:03:18.409 208 11494.94 78.11 56889.56 88888.00 2018-07-27 05:03:18.909 208 11494.99 78.15 56889.56 88888.00 2018-07-27 05:03:19.409 208 11494.96 78.17 56889.55 88888.00 2018-07-27 05:03:19.909 208 11494.94 78.17 56889.51 88888.00 2018-07-27 05:03:20.409 208 11495.04 78.16 56889.52 88888.00 2018-07-27 05:03:20.909 208 11495.04 78.16 56889.50 88888.00 2018-07-27 05:03:21.409 208 11494.97 78.15 56889.52 88888.00 2018-07-27 05:03:21.909 208 11495.01 78.16 56889.53 88888.00 2018-07-27 05:03:22.409 208 11495.04 78.16 56889.50 88888.00 2018-07-27 05:03:22.909 208 11495.01 78.14 56889.52 88888.00 2018-07-27 05:03:23.409 208 11495.05 78.15 56889.57 88888.00 2018-07-27 05:03:23.909 208 11495.07 78.15 56889.61 88888.00 2018-07-27 05:03:24.409 208 11495.00 78.19 56889.59 88888.00 2018-07-27 05:03:24.909 208 11495.03 78.21 56889.59 88888.00 2018-07-27 05:03:25.409 208 11495.08 78.18 56889.62 88888.00 2018-07-27 05:03:26.409 208 11495.00 78.21 56889.72 88888.00 2018-07-27 05:03:26.909 208 11495.03 78.16 56889.75 88888.00 2018-07-27 05:03:27.409 208 11495.01 78.14 56889.77 88888.00 2018-07-27 05:03:27.909 208 11495.04 78.16 56889.72 88888.00 2018-07-27 05:03:28.409 208 11495.10 78.15 56889.70 88888.00 2018-07-27 05:03:28.909 208 11495.03 78.10 56889.66 88888.00 2018-07-27 05:03:29.409 208 11495.00 78.15 56889.69 88888.00 2018-07-27 05:03:29.909 208 11495.08 78.19 56889.83 88888.00 2018-07-27 05:03:30.409 208 11495.06 78.18 56889.83 88888.00 2018-07-27 05:03:30.909 208 11495.05 78.17 56889.81 88888.00 2018-07-27 05:03:31.409 208 11495.13 78.18 56889.75 88888.00 2018-07-27 05:03:31.909 208 11495.08 78.18 56889.78 88888.00 2018-07-27 05:03:32.409 208 11495.08 78.19 56889.81 88888.00 2018-07-27 05:03:32.909 208 11495.10 78.18 56889.82 88888.00 2018-07-27 05:03:33.409 208 11495.10 78.14 56889.84 88888.00 2018-07-27 05:03:33.909 208 11495.04 78.17 56889.84 88888.00 2018-07-27 05:03:34.409 208 11495.05 78.15 56889.85 88888.00 2018-07-27 05:03:34.909 208 11495.11 78.17 56889.84 88888.00 2018-07-27 05:03:35.409 208 11495.08 78.17 56889.89 88888.00 2018-07-27 05:03:35.909 208 11495.07 78.18 56889.92 88888.00 2018-07-27 05:03:36.409 208 11495.06 78.17 56889.90 88888.00 2018-07-27 05:03:36.909 208 11494.99 78.18 56889.87 88888.00 2018-07-27 05:03:37.409 208 11495.03 78.21 56889.87 88888.00 2018-07-27 05:03:37.909 208 11495.08 78.22 56889.89 88888.00 2018-07-27 05:03:38.409 208 11495.01 78.08 56889.92 88888.00 2018-07-27 05:03:38.909 208 11494.98 78.16 56889.89 88888.00 2018-07-27 05:03:39.409 208 11495.07 78.21 56889.89 88888.00 2018-07-27 05:03:39.909 208 11495.11 78.19 56889.94 88888.00 2018-07-27 05:03:40.409 208 11495.05 78.17 56889.96 88888.00 2018-07-27 05:03:40.909 208 11495.11 78.24 56890.03 88888.00 2018-07-27 05:03:41.409 208 11495.10 78.23 56890.06 88888.00 2018-07-27 05:03:41.909 208 11495.01 78.21 56890.02 88888.00 2018-07-27 05:03:42.409 208 11495.03 78.21 56890.06 88888.00 2018-07-27 05:03:42.909 208 11495.10 78.19 56890.07 88888.00 2018-07-27 05:03:43.409 208 11495.04 78.22 56890.07 88888.00 2018-07-27 05:03:43.909 208 11495.01 78.19 56890.14 88888.00 2018-07-27 05:03:44.409 208 11495.04 78.17 56890.13 88888.00 2018-07-27 05:03:44.909 208 11495.01 78.18 56890.14 88888.00 2018-07-27 05:03:45.409 208 11495.00 78.19 56890.15 88888.00 2018-07-27 05:03:45.909 208 11494.98 78.19 56890.13 88888.00 2018-07-27 05:03:46.409 208 11494.97 78.17 56890.17 88888.00 2018-07-27 05:03:46.909 208 11494.98 78.21 56890.22 88888.00 2018-07-27 05:03:47.909 208 11494.97 78.25 56890.17 88888.00 2018-07-27 05:03:48.409 208 11494.94 78.24 56890.20 88888.00 2018-07-27 05:03:48.909 208 11494.99 78.16 56890.19 88888.00 2018-07-27 05:03:49.409 208 11494.99 78.14 56890.21 88888.00 2018-07-27 05:03:49.909 208 11494.90 78.18 56890.26 88888.00 2018-07-27 05:03:50.409 208 11494.96 78.18 56890.21 88888.00 2018-07-27 05:03:50.909 208 11494.96 78.17 56890.21 88888.00 2018-07-27 05:03:51.409 208 11494.98 78.21 56890.26 88888.00 2018-07-27 05:03:51.909 208 11495.00 78.26 56890.32 88888.00 2018-07-27 05:03:52.409 208 11495.01 78.23 56890.32 88888.00 2018-07-27 05:03:52.909 208 11494.98 78.23 56890.29 88888.00 2018-07-27 05:03:53.409 208 11495.00 78.22 56890.32 88888.00 2018-07-27 05:03:53.909 208 11495.03 78.21 56890.33 88888.00 2018-07-27 05:03:54.409 208 11495.01 78.22 56890.33 88888.00 2018-07-27 05:03:54.909 208 11495.00 78.23 56890.29 88888.00 2018-07-27 05:03:55.409 208 11495.00 78.21 56890.28 88888.00 2018-07-27 05:03:55.909 208 11494.97 78.24 56890.33 88888.00 2018-07-27 05:03:56.409 208 11494.99 78.29 56890.33 88888.00 2018-07-27 05:03:56.909 208 11494.99 78.22 56890.33 88888.00 2018-07-27 05:03:57.409 208 11494.96 78.21 56890.35 88888.00 2018-07-27 05:03:57.909 208 11494.99 78.23 56890.40 88888.00 2018-07-27 05:03:58.409 208 11495.04 78.24 56890.42 88888.00 2018-07-27 05:03:58.909 208 11495.00 78.23 56890.41 88888.00 2018-07-27 05:03:59.409 208 11494.98 78.25 56890.43 88888.00 2018-07-27 05:03:59.909 208 11495.01 78.25 56890.43 88888.00 2018-07-27 05:04:00.409 208 11495.03 78.21 56890.42 88888.00 2018-07-27 05:04:00.909 208 11495.00 78.24 56890.43 88888.00 2018-07-27 05:04:01.409 208 11494.97 78.28 56890.43 88888.00 2018-07-27 05:04:01.909 208 11495.03 78.26 56890.36 88888.00 2018-07-27 05:04:02.409 208 11495.01 78.26 56890.41 88888.00 2018-07-27 05:04:02.909 208 11494.98 78.26 56890.48 88888.00 2018-07-27 05:04:03.409 208 11495.01 78.23 56890.48 88888.00 2018-07-27 05:04:03.909 208 11494.98 78.24 56890.45 88888.00 2018-07-27 05:04:04.409 208 11494.99 78.31 56890.53 88888.00 2018-07-27 05:04:04.909 208 11495.05 78.31 56890.52 88888.00 2018-07-27 05:04:05.409 208 11495.04 78.29 56890.46 88888.00 2018-07-27 05:04:05.909 208 11495.05 78.28 56890.48 88888.00 2018-07-27 05:04:06.409 208 11495.05 78.28 56890.46 88888.00 2018-07-27 05:04:06.909 208 11494.96 78.29 56890.43 88888.00 2018-07-27 05:04:07.409 208 11494.99 78.31 56890.38 88888.00 2018-07-27 05:04:07.910 208 11495.05 78.23 56890.40 88888.00 2018-07-27 05:04:08.410 208 11495.04 78.23 56890.41 88888.00 2018-07-27 05:04:08.910 208 11495.00 78.26 56890.45 88888.00 2018-07-27 05:04:09.410 208 11495.04 78.32 56890.42 88888.00 2018-07-27 05:04:09.910 208 11495.04 78.29 56890.42 88888.00 2018-07-27 05:04:10.410 208 11495.04 78.31 56890.43 88888.00 2018-07-27 05:04:10.910 208 11495.06 78.34 56890.43 88888.00 2018-07-27 05:04:11.410 208 11495.08 78.32 56890.43 88888.00 2018-07-27 05:04:11.910 208 11495.04 78.32 56890.42 88888.00 2018-07-27 05:04:12.410 208 11495.01 78.30 56890.48 88888.00 2018-07-27 05:04:12.910 208 11495.06 78.30 56890.48 88888.00 2018-07-27 05:04:13.410 208 11495.04 78.31 56890.51 88888.00 2018-07-27 05:04:13.910 208 11495.03 78.32 56890.53 88888.00 2018-07-27 05:04:14.410 208 11495.04 78.34 56890.51 88888.00 2018-07-27 05:04:14.910 208 11494.98 78.34 56890.48 88888.00 2018-07-27 05:04:15.410 208 11494.98 78.34 56890.52 88888.00 2018-07-27 05:04:15.910 208 11495.03 78.35 56890.56 88888.00 2018-07-27 05:04:16.410 208 11495.01 78.34 56890.56 88888.00 2018-07-27 05:04:16.910 208 11494.99 78.36 56890.54 88888.00 2018-07-27 05:04:17.410 208 11495.01 78.32 56890.49 88888.00 2018-07-27 05:04:17.910 208 11494.98 78.31 56890.47 88888.00 2018-07-27 05:04:18.410 208 11495.00 78.28 56890.47 88888.00 2018-07-27 05:04:18.910 208 11495.05 78.28 56890.43 88888.00 2018-07-27 05:04:19.410 208 11495.04 78.32 56890.47 88888.00 2018-07-27 05:04:19.910 208 11494.99 78.31 56890.55 88888.00 2018-07-27 05:04:20.410 208 11495.03 78.31 56890.54 88888.00 2018-07-27 05:04:20.910 208 11495.01 78.28 56890.55 88888.00 2018-07-27 05:04:21.410 208 11494.96 78.29 56890.52 88888.00 2018-07-27 05:04:21.910 208 11495.01 78.34 56890.51 88888.00 2018-07-27 05:04:22.410 208 11495.04 78.34 56890.51 88888.00 2018-07-27 05:04:22.910 208 11494.97 78.30 56890.53 88888.00 2018-07-27 05:04:23.410 208 11494.96 78.37 56890.52 88888.00 2018-07-27 05:04:23.910 208 11495.05 78.38 56890.56 88888.00 2018-07-27 05:04:24.410 208 11494.99 78.35 56890.59 88888.00 2018-07-27 05:04:24.910 208 11494.94 78.38 56890.61 88888.00 2018-07-27 05:04:25.410 208 11494.96 78.34 56890.59 88888.00 2018-07-27 05:04:25.910 208 11494.96 78.31 56890.56 88888.00 2018-07-27 05:04:26.410 208 11494.99 78.32 56890.65 88888.00 2018-07-27 05:04:26.910 208 11495.04 78.32 56890.68 88888.00 2018-07-27 05:04:27.410 208 11495.00 78.35 56890.65 88888.00 2018-07-27 05:04:27.910 208 11494.98 78.34 56890.60 88888.00 2018-07-27 05:04:28.410 208 11495.04 78.36 56890.61 88888.00 2018-07-27 05:04:29.410 208 11495.03 78.30 56890.62 88888.00 2018-07-27 05:04:29.910 208 11495.04 78.35 56890.62 88888.00 2018-07-27 05:04:30.410 208 11495.06 78.28 56890.62 88888.00 2018-07-27 05:04:30.910 208 11495.01 78.26 56890.60 88888.00 2018-07-27 05:04:31.410 208 11495.01 78.35 56890.62 88888.00 2018-07-27 05:04:31.910 208 11495.05 78.30 56890.66 88888.00 2018-07-27 05:04:32.410 208 11494.94 78.30 56890.71 88888.00 2018-07-27 05:04:32.910 208 11494.93 78.29 56890.65 88888.00 2018-07-27 05:04:33.410 208 11494.99 78.30 56890.62 88888.00 2018-07-27 05:04:33.910 208 11494.99 78.31 56890.61 88888.00 2018-07-27 05:04:34.410 208 11494.97 78.35 56890.60 88888.00 2018-07-27 05:04:34.910 208 11494.99 78.38 56890.64 88888.00 2018-07-27 05:04:35.410 208 11494.94 78.36 56890.64 88888.00 2018-07-27 05:04:35.910 208 11494.97 78.38 56890.67 88888.00 2018-07-27 05:04:36.410 208 11495.04 78.34 56890.68 88888.00 2018-07-27 05:04:36.910 208 11495.01 78.30 56890.68 88888.00 2018-07-27 05:04:37.410 208 11494.97 78.28 56890.69 88888.00 2018-07-27 05:04:37.910 208 11494.99 78.31 56890.73 88888.00 2018-07-27 05:04:38.410 208 11495.03 78.29 56890.69 88888.00 2018-07-27 05:04:38.910 208 11495.01 78.29 56890.66 88888.00 2018-07-27 05:04:39.410 208 11495.00 78.32 56890.67 88888.00 2018-07-27 05:04:39.910 208 11495.04 78.32 56890.69 88888.00 2018-07-27 05:04:40.410 208 11495.03 78.35 56890.73 88888.00 2018-07-27 05:04:40.910 208 11495.06 78.37 56890.78 88888.00 2018-07-27 05:04:41.410 208 11495.10 78.36 56890.80 88888.00 2018-07-27 05:04:41.910 208 11495.01 78.36 56890.79 88888.00 2018-07-27 05:04:42.410 208 11495.04 78.37 56890.79 88888.00 2018-07-27 05:04:42.910 208 11495.07 78.35 56890.81 88888.00 2018-07-27 05:04:43.410 208 11495.00 78.30 56890.85 88888.00 2018-07-27 05:04:43.910 208 11494.96 78.29 56890.90 88888.00 2018-07-27 05:04:44.410 208 11495.08 78.35 56890.96 88888.00 2018-07-27 05:04:44.910 208 11495.03 78.36 56890.87 88888.00 2018-07-27 05:04:45.410 208 11494.96 78.42 56890.86 88888.00 2018-07-27 05:04:45.910 208 11495.00 78.39 56890.86 88888.00 2018-07-27 05:04:46.410 208 11495.00 78.36 56890.88 88888.00 2018-07-27 05:04:46.910 208 11494.93 78.39 56890.97 88888.00 2018-07-27 05:04:47.410 208 11494.94 78.43 56890.94 88888.00 2018-07-27 05:04:47.910 208 11495.01 78.42 56890.88 88888.00 2018-07-27 05:04:48.410 208 11494.94 78.41 56890.86 88888.00 2018-07-27 05:04:48.910 208 11494.98 78.39 56890.90 88888.00 2018-07-27 05:04:49.410 208 11495.01 78.42 56890.92 88888.00 2018-07-27 05:04:49.910 208 11495.00 78.42 56890.97 88888.00 2018-07-27 05:04:50.410 208 11495.00 78.44 56891.03 88888.00 2018-07-27 05:04:50.910 208 11495.01 78.45 56891.00 88888.00 2018-07-27 05:04:51.410 208 11494.97 78.42 56890.97 88888.00 2018-07-27 05:04:51.910 208 11495.01 78.41 56891.03 88888.00 2018-07-27 05:04:52.410 208 11495.04 78.41 56891.07 88888.00 2018-07-27 05:04:52.910 208 11495.03 78.41 56891.03 88888.00 2018-07-27 05:04:53.410 208 11494.97 78.44 56891.09 88888.00 2018-07-27 05:04:53.910 208 11495.04 78.41 56891.13 88888.00 2018-07-27 05:04:54.410 208 11495.05 78.42 56891.12 88888.00 2018-07-27 05:04:54.910 208 11495.00 78.41 56891.13 88888.00 2018-07-27 05:04:55.410 208 11495.03 78.49 56891.16 88888.00 2018-07-27 05:04:55.910 208 11495.04 78.48 56891.11 88888.00 2018-07-27 05:04:56.410 208 11495.00 78.46 56891.09 88888.00 2018-07-27 05:04:56.910 208 11495.00 78.49 56891.06 88888.00 2018-07-27 05:04:57.410 208 11495.01 78.48 56891.12 88888.00 2018-07-27 05:04:57.910 208 11494.96 78.46 56891.12 88888.00 2018-07-27 05:04:58.410 208 11494.98 78.51 56891.15 88888.00 2018-07-27 05:04:58.910 208 11495.04 78.45 56891.17 88888.00 2018-07-27 05:04:59.410 208 11494.96 78.49 56891.22 88888.00 2018-07-27 05:04:59.910 208 11494.99 78.56 56891.24 88888.00 2018-07-27 05:05:00.910 208 11495.03 78.56 56891.29 88888.00 2018-07-27 05:05:01.410 208 11495.06 78.57 56891.30 88888.00 2018-07-27 05:05:01.910 208 11495.11 78.57 56891.31 88888.00 2018-07-27 05:05:02.410 208 11495.08 78.56 56891.35 88888.00 2018-07-27 05:05:02.910 208 11495.06 78.53 56891.35 88888.00 2018-07-27 05:05:03.410 208 11495.04 78.53 56891.30 88888.00 2018-07-27 05:05:03.910 208 11495.01 78.55 56891.32 88888.00 2018-07-27 05:05:04.410 208 11494.99 78.57 56891.31 88888.00 2018-07-27 05:05:04.910 208 11495.03 78.56 56891.26 88888.00 2018-07-27 05:05:05.410 208 11495.01 78.55 56891.29 88888.00 2018-07-27 05:05:05.910 208 11495.00 78.58 56891.31 88888.00 2018-07-27 05:05:06.410 208 11494.98 78.62 56891.30 88888.00 2018-07-27 05:05:06.910 208 11495.00 78.62 56891.26 88888.00 2018-07-27 05:05:07.410 208 11494.97 78.62 56891.28 88888.00 2018-07-27 05:05:07.910 208 11495.01 78.60 56891.29 88888.00 2018-07-27 05:05:08.410 208 11495.03 78.62 56891.32 88888.00 2018-07-27 05:05:08.910 208 11494.96 78.59 56891.31 88888.00 2018-07-27 05:05:09.410 208 11494.99 78.58 56891.35 88888.00 2018-07-27 05:05:09.910 208 11495.06 78.59 56891.36 88888.00 2018-07-27 05:05:10.410 208 11495.04 78.59 56891.38 88888.00 2018-07-27 05:05:10.910 208 11494.99 78.60 56891.36 88888.00 2018-07-27 05:05:11.410 208 11495.04 78.59 56891.35 88888.00 2018-07-27 05:05:11.910 208 11495.00 78.56 56891.42 88888.00 2018-07-27 05:05:12.410 208 11495.01 78.64 56891.39 88888.00 2018-07-27 05:05:12.910 208 11494.99 78.65 56891.46 88888.00 2018-07-27 05:05:13.410 208 11494.99 78.68 56891.49 88888.00 2018-07-27 05:05:13.910 208 11494.99 78.68 56891.44 88888.00 2018-07-27 05:05:14.410 208 11495.05 78.69 56891.48 88888.00 2018-07-27 05:05:14.910 208 11494.99 78.60 56891.46 88888.00 2018-07-27 05:05:15.410 208 11494.97 78.64 56891.44 88888.00 2018-07-27 05:05:15.910 208 11495.01 78.71 56891.45 88888.00 2018-07-27 05:05:16.410 208 11495.03 78.66 56891.37 88888.00 2018-07-27 05:05:16.910 208 11494.92 78.64 56891.33 88888.00 2018-07-27 05:05:17.410 208 11494.92 78.62 56891.37 88888.00 2018-07-27 05:05:17.910 208 11494.96 78.63 56891.41 88888.00 2018-07-27 05:05:18.910 208 11494.96 78.73 56891.36 88888.00 2018-07-27 05:05:19.410 208 11495.00 78.75 56891.32 88888.00 2018-07-27 05:05:19.910 208 11494.93 78.70 56891.37 88888.00 2018-07-27 05:05:20.410 208 11494.93 78.65 56891.41 88888.00 2018-07-27 05:05:20.910 208 11494.97 78.65 56891.37 88888.00 2018-07-27 05:05:21.410 208 11494.96 78.65 56891.38 88888.00 2018-07-27 05:05:21.910 208 11494.93 78.64 56891.38 88888.00 2018-07-27 05:05:22.410 208 11494.93 78.64 56891.31 88888.00 2018-07-27 05:05:22.910 208 11494.92 78.64 56891.35 88888.00 2018-07-27 05:05:23.410 208 11494.94 78.64 56891.37 88888.00 2018-07-27 05:05:23.910 208 11495.01 78.64 56891.36 88888.00 2018-07-27 05:05:24.410 208 11494.94 78.63 56891.32 88888.00 2018-07-27 05:05:24.910 208 11494.89 78.68 56891.28 88888.00 2018-07-27 05:05:25.410 208 11494.87 78.72 56891.26 88888.00 2018-07-27 05:05:25.910 208 11494.90 78.75 56891.31 88888.00 2018-07-27 05:05:26.410 208 11494.91 78.69 56891.33 88888.00 2018-07-27 05:05:26.910 208 11494.90 78.66 56891.42 88888.00 2018-07-27 05:05:27.410 208 11494.94 78.68 56891.32 88888.00 2018-07-27 05:05:27.910 208 11494.94 78.64 56891.26 88888.00 2018-07-27 05:05:28.410 208 11494.96 78.62 56891.28 88888.00 2018-07-27 05:05:28.910 208 11494.96 78.63 56891.30 88888.00 2018-07-27 05:05:29.410 208 11494.92 78.64 56891.28 88888.00 2018-07-27 05:05:29.910 208 11494.87 78.63 56891.29 88888.00 2018-07-27 05:05:30.410 208 11494.91 78.64 56891.26 88888.00 2018-07-27 05:05:30.910 208 11494.87 78.65 56891.20 88888.00 2018-07-27 05:05:31.410 208 11494.91 78.66 56891.19 88888.00 2018-07-27 05:05:31.910 208 11494.92 78.69 56891.23 88888.00 2018-07-27 05:05:32.410 208 11494.85 78.68 56891.19 88888.00 2018-07-27 05:05:32.910 208 11494.87 78.64 56891.23 88888.00 2018-07-27 05:05:33.410 208 11494.90 78.65 56891.30 88888.00 2018-07-27 05:05:33.910 208 11494.86 78.65 56891.32 88888.00 2018-07-27 05:05:34.410 208 11494.82 78.64 56891.24 88888.00 2018-07-27 05:05:34.910 208 11494.86 78.65 56891.13 88888.00 2018-07-27 05:05:35.410 208 11494.84 78.62 56891.13 88888.00 2018-07-27 05:05:35.910 208 11494.79 78.58 56891.15 88888.00 2018-07-27 05:05:36.410 208 11494.83 78.63 56891.15 88888.00 2018-07-27 05:05:36.910 208 11494.86 78.59 56891.13 88888.00 2018-07-27 05:05:37.410 208 11494.87 78.60 56891.12 88888.00 2018-07-27 05:05:37.910 208 11494.90 78.59 56891.12 88888.00 2018-07-27 05:05:38.410 208 11494.90 78.59 56891.11 88888.00 2018-07-27 05:05:38.910 208 11494.85 78.58 56891.11 88888.00 2018-07-27 05:05:39.410 208 11494.87 78.60 56891.11 88888.00 2018-07-27 05:05:39.910 208 11494.84 78.62 56891.09 88888.00 2018-07-27 05:05:40.410 208 11494.82 78.58 56891.07 88888.00 2018-07-27 05:05:40.910 208 11494.82 78.56 56891.07 88888.00 2018-07-27 05:05:41.410 208 11494.86 78.57 56891.06 88888.00 2018-07-27 05:05:42.410 208 11494.79 78.60 56891.01 88888.00 2018-07-27 05:05:42.910 208 11494.83 78.58 56891.05 88888.00 2018-07-27 05:05:43.410 208 11494.83 78.57 56891.03 88888.00 2018-07-27 05:05:43.910 208 11494.87 78.55 56891.00 88888.00 2018-07-27 05:05:44.410 208 11494.90 78.57 56890.97 88888.00 2018-07-27 05:05:44.910 208 11494.86 78.59 56890.97 88888.00 2018-07-27 05:05:45.410 208 11494.84 78.57 56890.98 88888.00 2018-07-27 05:05:45.910 208 11494.85 78.56 56891.07 88888.00 2018-07-27 05:05:46.410 208 11494.86 78.56 56891.05 88888.00 2018-07-27 05:05:46.910 208 11494.85 78.50 56890.97 88888.00 2018-07-27 05:05:47.410 208 11494.86 78.50 56890.88 88888.00 2018-07-27 05:05:47.910 208 11494.85 78.36 56890.90 88888.00 2018-07-27 05:05:48.410 208 11494.82 78.46 56890.88 88888.00 2018-07-27 05:05:48.910 208 11494.84 78.56 56890.88 88888.00 2018-07-27 05:05:49.410 208 11494.87 78.56 56890.85 88888.00 2018-07-27 05:05:49.910 208 11494.80 78.55 56890.81 88888.00 2018-07-27 05:05:50.410 208 11494.83 78.53 56890.84 88888.00 2018-07-27 05:05:50.910 208 11494.84 78.45 56890.81 88888.00 2018-07-27 05:05:51.410 208 11494.85 78.41 56890.80 88888.00 2018-07-27 05:05:51.910 208 11494.90 78.44 56890.83 88888.00 2018-07-27 05:05:52.411 208 11494.90 78.23 56890.77 88888.00 2018-07-27 05:05:52.911 208 11494.83 78.25 56890.68 88888.00 2018-07-27 05:05:53.411 208 11494.83 78.41 56890.69 88888.00 2018-07-27 05:05:53.911 208 11494.91 78.49 56890.79 88888.00 2018-07-27 05:05:54.411 208 11494.83 78.49 56890.83 88888.00 2018-07-27 05:05:54.911 208 11494.80 78.44 56890.85 88888.00 2018-07-27 05:05:55.411 208 11494.85 78.50 56890.84 88888.00 2018-07-27 05:05:55.911 208 11494.83 78.52 56890.79 88888.00 2018-07-27 05:05:56.411 208 11494.85 78.52 56890.83 88888.00 2018-07-27 05:05:56.911 208 11494.84 78.56 56890.87 88888.00 2018-07-27 05:05:57.411 208 11494.77 78.52 56890.90 88888.00 2018-07-27 05:05:57.911 208 11494.79 78.49 56890.90 88888.00 2018-07-27 05:05:58.411 208 11494.83 78.51 56890.92 88888.00 2018-07-27 05:05:58.911 208 11494.78 78.43 56890.91 88888.00 2018-07-27 05:05:59.411 208 11494.77 78.44 56890.92 88888.00 2018-07-27 05:05:59.911 208 11494.80 78.44 56890.90 88888.00 2018-07-27 05:06:00.411 208 11494.79 78.42 56890.86 88888.00 2018-07-27 05:06:00.911 208 11494.71 78.50 56890.83 88888.00 2018-07-27 05:06:01.411 208 11494.71 78.50 56890.84 88888.00 2018-07-27 05:06:01.911 208 11494.76 78.42 56890.81 88888.00 2018-07-27 05:06:02.411 208 11494.75 78.44 56890.79 88888.00 2018-07-27 05:06:02.911 208 11494.76 78.46 56890.85 88888.00 2018-07-27 05:06:03.411 208 11494.78 78.46 56890.92 88888.00 2018-07-27 05:06:03.911 208 11494.70 78.42 56890.88 88888.00 2018-07-27 05:06:04.411 208 11494.77 78.36 56890.86 88888.00 2018-07-27 05:06:04.911 208 11494.82 78.36 56890.85 88888.00 2018-07-27 05:06:05.411 208 11494.78 78.38 56890.85 88888.00 2018-07-27 05:06:05.911 208 11494.76 78.39 56890.79 88888.00 2018-07-27 05:06:06.411 208 11494.85 78.41 56890.79 88888.00 2018-07-27 05:06:06.911 208 11494.79 78.39 56890.80 88888.00 2018-07-27 05:06:07.411 208 11494.78 78.35 56890.80 88888.00 2018-07-27 05:06:07.911 208 11494.76 78.32 56890.83 88888.00 2018-07-27 05:06:08.411 208 11494.71 78.38 56890.80 88888.00 2018-07-27 05:06:08.911 208 11494.69 78.41 56890.78 88888.00 2018-07-27 05:06:09.411 208 11494.70 78.38 56890.81 88888.00 2018-07-27 05:06:09.911 208 11494.65 78.37 56890.85 88888.00 2018-07-27 05:06:10.411 208 11494.60 78.39 56890.85 88888.00 2018-07-27 05:06:10.911 208 11494.69 78.39 56890.79 88888.00 2018-07-27 05:06:11.411 208 11494.70 78.36 56890.79 88888.00 2018-07-27 05:06:11.911 208 11494.62 78.37 56890.84 88888.00 2018-07-27 05:06:12.411 208 11494.69 78.36 56890.81 88888.00 2018-07-27 05:06:12.911 208 11494.71 78.32 56890.85 88888.00 2018-07-27 05:06:13.911 208 11494.70 78.25 56890.88 88888.00 2018-07-27 05:06:14.411 208 11494.73 78.29 56890.84 88888.00 2018-07-27 05:06:14.911 208 11494.72 78.28 56890.81 88888.00 2018-07-27 05:06:15.411 208 11494.72 78.29 56890.87 88888.00 2018-07-27 05:06:15.911 208 11494.69 78.26 56890.90 88888.00 2018-07-27 05:06:16.411 208 11494.69 78.25 56890.88 88888.00 2018-07-27 05:06:16.911 208 11494.71 78.29 56890.91 88888.00 2018-07-27 05:06:17.411 208 11494.78 78.31 56890.96 88888.00 2018-07-27 05:06:17.911 208 11494.73 78.30 56890.91 88888.00 2018-07-27 05:06:18.411 208 11494.72 78.31 56890.84 88888.00 2018-07-27 05:06:18.911 208 11494.73 78.34 56890.85 88888.00 2018-07-27 05:06:19.411 208 11494.69 78.31 56890.86 88888.00 2018-07-27 05:06:19.911 208 11494.75 78.34 56890.92 88888.00 2018-07-27 05:06:20.411 208 11494.77 78.31 56891.01 88888.00 2018-07-27 05:06:20.911 208 11494.72 78.28 56890.94 88888.00 2018-07-27 05:06:21.911 208 11494.82 78.29 56890.99 88888.00 2018-07-27 05:06:22.411 208 11494.77 78.28 56890.98 88888.00 2018-07-27 05:06:22.911 208 11494.76 78.29 56891.01 88888.00 2018-07-27 05:06:23.911 208 11494.75 78.34 56891.05 88888.00 2018-07-27 05:06:24.411 208 11494.71 78.32 56891.12 88888.00 2018-07-27 05:06:24.911 208 11494.77 78.34 56891.18 88888.00 2018-07-27 05:06:25.411 208 11494.78 78.35 56891.20 88888.00 2018-07-27 05:06:25.911 208 11494.77 78.34 56891.20 88888.00 2018-07-27 05:06:26.411 208 11494.80 78.34 56891.20 88888.00 2018-07-27 05:06:26.911 208 11494.82 78.29 56891.19 88888.00 2018-07-27 05:06:27.411 208 11494.82 78.26 56891.19 88888.00 2018-07-27 05:06:27.911 208 11494.77 78.28 56891.17 88888.00 2018-07-27 05:06:28.411 208 11494.87 78.29 56891.18 88888.00 2018-07-27 05:06:28.911 208 11494.89 78.26 56891.20 88888.00 2018-07-27 05:06:29.411 208 11494.86 78.31 56891.29 88888.00 2018-07-27 05:06:29.911 208 11494.91 78.32 56891.29 88888.00 2018-07-27 05:06:30.411 208 11494.87 78.32 56891.32 88888.00 2018-07-27 05:06:30.911 208 11494.78 78.35 56891.30 88888.00 2018-07-27 05:06:31.411 208 11494.80 78.31 56891.31 88888.00 2018-07-27 05:06:31.911 208 11494.77 78.32 56891.42 88888.00 2018-07-27 05:06:32.411 208 11494.73 78.32 56891.38 88888.00 2018-07-27 05:06:32.911 208 11494.83 78.34 56891.33 88888.00 2018-07-27 05:06:33.411 208 11494.83 78.35 56891.41 88888.00 2018-07-27 05:06:33.911 208 11494.80 78.37 56891.49 88888.00 2018-07-27 05:06:34.411 208 11494.84 78.42 56891.44 88888.00 2018-07-27 05:06:34.911 208 11494.86 78.37 56891.46 88888.00 2018-07-27 05:06:35.411 208 11494.82 78.39 56891.49 88888.00 2018-07-27 05:06:35.911 208 11494.83 78.37 56891.51 88888.00 2018-07-27 05:06:36.411 208 11494.85 78.31 56891.48 88888.00 2018-07-27 05:06:36.911 208 11494.85 78.34 56891.48 88888.00 2018-07-27 05:06:37.411 208 11494.82 78.39 56891.50 88888.00 2018-07-27 05:06:37.911 208 11494.85 78.36 56891.56 88888.00 2018-07-27 05:06:38.411 208 11494.84 78.36 56891.57 88888.00 2018-07-27 05:06:38.911 208 11494.84 78.34 56891.55 88888.00 2018-07-27 05:06:39.411 208 11494.87 78.29 56891.62 88888.00 2018-07-27 05:06:39.911 208 11494.84 78.26 56891.62 88888.00 2018-07-27 05:06:40.411 208 11494.80 78.29 56891.61 88888.00 2018-07-27 05:06:40.911 208 11494.86 78.34 56891.63 88888.00 2018-07-27 05:06:41.411 208 11494.82 78.31 56891.63 88888.00 2018-07-27 05:06:41.911 208 11494.76 78.32 56891.67 88888.00 2018-07-27 05:06:42.411 208 11494.82 78.30 56891.68 88888.00 2018-07-27 05:06:42.911 208 11494.73 78.31 56891.68 88888.00 2018-07-27 05:06:43.411 208 11494.78 78.32 56891.64 88888.00 2018-07-27 05:06:43.911 208 11494.83 78.36 56891.62 88888.00 2018-07-27 05:06:44.411 208 11494.79 78.32 56891.61 88888.00 2018-07-27 05:06:44.911 208 11494.82 78.36 56891.62 88888.00 2018-07-27 05:06:45.411 208 11494.84 78.39 56891.67 88888.00 2018-07-27 05:06:45.911 208 11494.82 78.37 56891.70 88888.00 2018-07-27 05:06:46.411 208 11494.82 78.36 56891.68 88888.00 2018-07-27 05:06:46.911 208 11494.80 78.35 56891.73 88888.00 2018-07-27 05:06:47.411 208 11494.85 78.32 56891.74 88888.00 2018-07-27 05:06:47.911 208 11494.78 78.29 56891.69 88888.00 2018-07-27 05:06:48.411 208 11494.76 78.30 56891.65 88888.00 2018-07-27 05:06:48.911 208 11494.78 78.36 56891.58 88888.00 2018-07-27 05:06:49.411 208 11494.76 78.32 56891.61 88888.00 2018-07-27 05:06:49.911 208 11494.77 78.34 56891.65 88888.00 2018-07-27 05:06:50.411 208 11494.78 78.34 56891.62 88888.00 2018-07-27 05:06:50.911 208 11494.77 78.32 56891.65 88888.00 2018-07-27 05:06:51.411 208 11494.76 78.34 56891.73 88888.00 2018-07-27 05:06:51.911 208 11494.85 78.34 56891.70 88888.00 2018-07-27 05:06:52.411 208 11494.80 78.34 56891.62 88888.00 2018-07-27 05:06:52.911 208 11494.78 78.32 56891.63 88888.00 2018-07-27 05:06:53.411 208 11494.82 78.28 56891.61 88888.00 2018-07-27 05:06:53.911 208 11494.78 78.26 56891.58 88888.00 2018-07-27 05:06:54.411 208 11494.82 78.29 56891.58 88888.00 2018-07-27 05:06:55.411 208 11494.84 78.30 56891.62 88888.00 2018-07-27 05:06:55.911 208 11494.82 78.34 56891.64 88888.00 2018-07-27 05:06:56.411 208 11494.86 78.30 56891.62 88888.00 2018-07-27 05:06:56.911 208 11494.86 78.34 56891.60 88888.00 2018-07-27 05:06:57.411 208 11494.82 78.35 56891.58 88888.00 2018-07-27 05:06:57.911 208 11494.80 78.34 56891.62 88888.00 2018-07-27 05:06:58.411 208 11494.87 78.31 56891.64 88888.00 2018-07-27 05:06:58.911 208 11494.83 78.35 56891.56 88888.00 2018-07-27 05:06:59.411 208 11494.82 78.36 56891.57 88888.00 2018-07-27 05:06:59.911 208 11494.87 78.41 56891.61 88888.00 2018-07-27 05:07:00.411 208 11494.83 78.43 56891.64 88888.00 2018-07-27 05:07:00.911 208 11494.80 78.41 56891.63 88888.00 2018-07-27 05:07:01.411 208 11494.90 78.38 56891.61 88888.00 2018-07-27 05:07:01.911 208 11494.90 78.37 56891.62 88888.00 2018-07-27 05:07:02.411 208 11494.90 78.41 56891.58 88888.00 2018-07-27 05:07:02.911 208 11494.87 78.45 56891.51 88888.00 2018-07-27 05:07:03.411 208 11494.82 78.48 56891.51 88888.00 2018-07-27 05:07:03.911 208 11494.85 78.46 56891.49 88888.00 2018-07-27 05:07:04.411 208 11494.89 78.46 56891.55 88888.00 2018-07-27 05:07:05.411 208 11494.87 78.45 56891.63 88888.00 2018-07-27 05:07:05.911 208 11494.89 78.45 56891.64 88888.00 2018-07-27 05:07:06.411 208 11494.85 78.45 56891.60 88888.00 2018-07-27 05:07:06.911 208 11494.87 78.42 56891.65 88888.00 2018-07-27 05:07:07.411 208 11494.94 78.44 56891.64 88888.00 2018-07-27 05:07:07.911 208 11494.96 78.48 56891.67 88888.00 2018-07-27 05:07:08.411 208 11494.86 78.50 56891.68 88888.00 2018-07-27 05:07:08.911 208 11494.90 78.46 56891.71 88888.00 2018-07-27 05:07:09.411 208 11494.92 78.43 56891.75 88888.00 2018-07-27 05:07:09.911 208 11494.84 78.44 56891.81 88888.00 2018-07-27 05:07:10.411 208 11494.84 78.41 56891.76 88888.00 2018-07-27 05:07:10.911 208 11494.91 78.41 56891.71 88888.00 2018-07-27 05:07:11.411 208 11494.85 78.42 56891.71 88888.00 2018-07-27 05:07:11.911 208 11494.83 78.44 56891.74 88888.00 2018-07-27 05:07:12.411 208 11494.89 78.42 56891.76 88888.00 2018-07-27 05:07:12.911 208 11494.90 78.44 56891.83 88888.00 2018-07-27 05:07:13.411 208 11494.86 78.46 56891.82 88888.00 2018-07-27 05:07:13.911 208 11494.87 78.42 56891.78 88888.00 2018-07-27 05:07:14.411 208 11494.80 78.37 56891.80 88888.00 2018-07-27 05:07:14.911 208 11494.79 78.41 56891.75 88888.00 2018-07-27 05:07:15.411 208 11494.83 78.42 56891.74 88888.00 2018-07-27 05:07:15.911 208 11494.83 78.38 56891.73 88888.00 2018-07-27 05:07:16.411 208 11494.82 78.41 56891.73 88888.00 2018-07-27 05:07:16.911 208 11494.86 78.49 56891.71 88888.00 2018-07-27 05:07:17.411 208 11494.89 78.55 56891.73 88888.00 2018-07-27 05:07:17.911 208 11494.84 78.51 56891.69 88888.00 2018-07-27 05:07:18.411 208 11494.86 78.51 56891.68 88888.00 2018-07-27 05:07:18.911 208 11494.83 78.51 56891.65 88888.00 2018-07-27 05:07:19.411 208 11494.79 78.46 56891.62 88888.00 2018-07-27 05:07:19.911 208 11494.79 78.49 56891.58 88888.00 2018-07-27 05:07:20.411 208 11494.82 78.51 56891.64 88888.00 2018-07-27 05:07:20.911 208 11494.78 78.48 56891.68 88888.00 2018-07-27 05:07:21.411 208 11494.85 78.50 56891.65 88888.00 2018-07-27 05:07:21.911 208 11494.90 78.52 56891.67 88888.00 2018-07-27 05:07:22.411 208 11494.79 78.49 56891.68 88888.00 2018-07-27 05:07:22.911 208 11494.76 78.46 56891.71 88888.00 2018-07-27 05:07:23.411 208 11494.84 78.50 56891.71 88888.00 2018-07-27 05:07:23.911 208 11494.84 78.46 56891.70 88888.00 2018-07-27 05:07:24.411 208 11494.80 78.44 56891.70 88888.00 2018-07-27 05:07:24.911 208 11494.85 78.44 56891.71 88888.00 2018-07-27 05:07:25.411 208 11494.83 78.43 56891.76 88888.00 2018-07-27 05:07:25.911 208 11494.76 78.39 56891.81 88888.00 2018-07-27 05:07:26.411 208 11494.77 78.31 56891.82 88888.00 2018-07-27 05:07:26.911 208 11494.78 78.34 56891.76 88888.00 2018-07-27 05:07:27.411 208 11494.76 78.37 56891.77 88888.00 2018-07-27 05:07:27.911 208 11494.83 78.38 56891.77 88888.00 2018-07-27 05:07:28.411 208 11494.89 78.42 56891.77 88888.00 2018-07-27 05:07:28.911 208 11494.84 78.44 56891.82 88888.00 2018-07-27 05:07:29.411 208 11494.85 78.41 56891.81 88888.00 2018-07-27 05:07:29.911 208 11494.91 78.38 56891.77 88888.00 2018-07-27 05:07:30.411 208 11494.87 78.38 56891.78 88888.00 2018-07-27 05:07:30.911 208 11494.87 78.42 56891.80 88888.00 2018-07-27 05:07:31.411 208 11494.87 78.38 56891.80 88888.00 2018-07-27 05:07:31.911 208 11494.80 78.32 56891.75 88888.00 2018-07-27 05:07:32.411 208 11494.84 78.34 56891.73 88888.00 2018-07-27 05:07:32.911 208 11494.92 78.36 56891.67 88888.00 2018-07-27 05:07:33.411 208 11494.92 78.38 56891.75 88888.00 2018-07-27 05:07:33.911 208 11494.91 78.41 56891.71 88888.00 2018-07-27 05:07:34.411 208 11494.91 78.42 56891.67 88888.00 2018-07-27 05:07:34.911 208 11494.85 78.39 56891.69 88888.00 2018-07-27 05:07:35.412 208 11494.87 78.43 56891.71 88888.00 2018-07-27 05:07:35.912 208 11494.93 78.45 56891.69 88888.00 2018-07-27 05:07:36.412 208 11494.91 78.41 56891.67 88888.00 2018-07-27 05:07:36.912 208 11494.89 78.36 56891.64 88888.00 2018-07-27 05:07:37.412 208 11494.93 78.39 56891.69 88888.00 2018-07-27 05:07:37.912 208 11494.93 78.37 56891.69 88888.00 2018-07-27 05:07:38.412 208 11494.93 78.42 56891.80 88888.00 2018-07-27 05:07:38.912 208 11494.96 78.45 56891.74 88888.00 2018-07-27 05:07:39.412 208 11494.94 78.42 56891.67 88888.00 2018-07-27 05:07:39.912 208 11494.91 78.39 56891.69 88888.00 2018-07-27 05:07:40.412 208 11494.92 78.44 56891.70 88888.00 2018-07-27 05:07:40.912 208 11494.91 78.45 56891.84 88888.00 2018-07-27 05:07:41.412 208 11494.85 78.43 56891.89 88888.00 2018-07-27 05:07:41.912 208 11494.87 78.42 56891.82 88888.00 2018-07-27 05:07:42.412 208 11494.92 78.36 56891.76 88888.00 2018-07-27 05:07:42.912 208 11494.87 78.30 56891.76 88888.00 2018-07-27 05:07:43.412 208 11494.93 78.31 56891.81 88888.00 2018-07-27 05:07:43.912 208 11494.99 78.34 56891.76 88888.00 2018-07-27 05:07:44.412 208 11494.92 78.34 56891.76 88888.00 2018-07-27 05:07:44.912 208 11494.87 78.36 56891.77 88888.00 2018-07-27 05:07:45.412 208 11495.00 78.39 56891.80 88888.00 2018-07-27 05:07:45.912 208 11495.01 78.36 56891.87 88888.00 2018-07-27 05:07:46.412 208 11494.91 78.36 56891.83 88888.00 2018-07-27 05:07:46.912 208 11494.98 78.39 56891.84 88888.00 2018-07-27 05:07:47.412 208 11494.97 78.36 56891.82 88888.00 2018-07-27 05:07:47.912 208 11494.96 78.34 56891.81 88888.00 2018-07-27 05:07:48.412 208 11494.97 78.44 56891.84 88888.00 2018-07-27 05:07:48.912 208 11494.94 78.42 56891.89 88888.00 2018-07-27 05:07:49.412 208 11494.90 78.39 56891.88 88888.00 2018-07-27 05:07:49.912 208 11494.94 78.45 56891.91 88888.00 2018-07-27 05:07:50.412 208 11494.94 78.48 56891.93 88888.00 2018-07-27 05:07:50.912 208 11494.85 78.49 56891.89 88888.00 2018-07-27 05:07:51.412 208 11494.87 78.48 56891.89 88888.00 2018-07-27 05:07:51.912 208 11494.99 78.39 56891.89 88888.00 2018-07-27 05:07:52.412 208 11494.96 78.36 56891.86 88888.00 2018-07-27 05:07:52.912 208 11494.94 78.39 56891.89 88888.00 2018-07-27 05:07:53.412 208 11494.99 78.46 56891.84 88888.00 2018-07-27 05:07:53.912 208 11494.99 78.45 56891.83 88888.00 2018-07-27 05:07:54.412 208 11494.92 78.46 56891.93 88888.00 2018-07-27 05:07:54.912 208 11494.98 78.45 56891.93 88888.00 2018-07-27 05:07:55.412 208 11494.90 78.44 56891.96 88888.00 2018-07-27 05:07:55.912 208 11494.90 78.42 56891.97 88888.00 2018-07-27 05:07:56.412 208 11494.94 78.39 56891.94 88888.00 2018-07-27 05:07:56.912 208 11494.98 78.43 56891.95 88888.00 2018-07-27 05:07:57.412 208 11494.93 78.42 56891.93 88888.00 2018-07-27 05:07:57.912 208 11494.91 78.43 56891.95 88888.00 2018-07-27 05:07:58.412 208 11494.91 78.37 56892.01 88888.00 2018-07-27 05:07:58.912 208 11494.89 78.37 56891.96 88888.00 2018-07-27 05:07:59.412 208 11494.93 78.37 56891.99 88888.00 2018-07-27 05:07:59.912 208 11494.94 78.36 56891.94 88888.00 2018-07-27 05:08:00.412 208 11494.89 78.39 56891.94 88888.00 2018-07-27 05:08:00.912 208 11494.85 78.41 56891.96 88888.00 2018-07-27 05:08:01.412 208 11494.84 78.36 56892.00 88888.00 2018-07-27 05:08:01.912 208 11494.90 78.39 56891.99 88888.00 2018-07-27 05:08:02.412 208 11494.98 78.41 56891.93 88888.00 2018-07-27 05:08:02.912 208 11495.03 78.48 56891.94 88888.00 2018-07-27 05:08:03.412 208 11494.98 78.43 56891.99 88888.00 2018-07-27 05:08:03.912 208 11494.99 78.45 56892.03 88888.00 2018-07-27 05:08:04.412 208 11495.07 78.45 56892.05 88888.00 2018-07-27 05:08:04.912 208 11494.98 78.42 56892.02 88888.00 2018-07-27 05:08:05.412 208 11494.97 78.41 56892.03 88888.00 2018-07-27 05:08:05.912 208 11494.94 78.41 56892.03 88888.00 2018-07-27 05:08:06.412 208 11494.93 78.39 56892.01 88888.00 2018-07-27 05:08:06.912 208 11494.92 78.42 56892.06 88888.00 2018-07-27 05:08:07.412 208 11494.93 78.42 56892.02 88888.00 2018-07-27 05:08:07.912 208 11494.91 78.37 56891.95 88888.00 2018-07-27 05:08:08.412 208 11494.86 78.36 56891.91 88888.00 2018-07-27 05:08:08.912 208 11494.92 78.38 56892.01 88888.00 2018-07-27 05:08:09.412 208 11494.98 78.41 56892.07 88888.00 2018-07-27 05:08:09.912 208 11494.92 78.38 56891.97 88888.00 2018-07-27 05:08:10.412 208 11494.90 78.43 56891.99 88888.00 2018-07-27 05:08:10.912 208 11494.92 78.38 56891.99 88888.00 2018-07-27 05:08:11.412 208 11494.91 78.35 56891.97 88888.00 2018-07-27 05:08:11.912 208 11494.94 78.42 56891.99 88888.00 2018-07-27 05:08:12.412 208 11494.94 78.44 56891.99 88888.00 2018-07-27 05:08:12.912 208 11494.96 78.41 56892.02 88888.00 2018-07-27 05:08:13.412 208 11494.94 78.42 56891.99 88888.00 2018-07-27 05:08:13.912 208 11495.00 78.38 56891.97 88888.00 2018-07-27 05:08:14.412 208 11494.98 78.41 56891.95 88888.00 2018-07-27 05:08:14.912 208 11494.92 78.36 56892.00 88888.00 2018-07-27 05:08:15.412 208 11494.96 78.31 56892.06 88888.00 2018-07-27 05:08:15.912 208 11494.93 78.34 56892.05 88888.00 2018-07-27 05:08:16.412 208 11494.94 78.32 56892.05 88888.00 2018-07-27 05:08:16.912 208 11494.96 78.30 56892.08 88888.00 2018-07-27 05:08:17.412 208 11494.92 78.29 56892.05 88888.00 2018-07-27 05:08:17.912 208 11494.93 78.35 56892.05 88888.00 2018-07-27 05:08:18.412 208 11494.92 78.42 56892.07 88888.00 2018-07-27 05:08:18.912 208 11494.90 78.38 56892.07 88888.00 2018-07-27 05:08:19.412 208 11494.86 78.36 56892.02 88888.00 2018-07-27 05:08:19.912 208 11494.92 78.43 56892.01 88888.00 2018-07-27 05:08:20.412 208 11494.94 78.43 56892.08 88888.00 2018-07-27 05:08:20.912 208 11494.87 78.45 56892.13 88888.00 2018-07-27 05:08:21.412 208 11494.91 78.50 56892.13 88888.00 2018-07-27 05:08:21.912 208 11494.90 78.46 56892.08 88888.00 2018-07-27 05:08:22.412 208 11494.85 78.46 56892.12 88888.00 2018-07-27 05:08:22.912 208 11494.86 78.48 56892.12 88888.00 2018-07-27 05:08:23.412 208 11494.91 78.45 56892.13 88888.00 2018-07-27 05:08:23.912 208 11494.87 78.44 56892.14 88888.00 2018-07-27 05:08:24.412 208 11494.89 78.46 56892.09 88888.00 2018-07-27 05:08:24.912 208 11494.91 78.45 56892.12 88888.00 2018-07-27 05:08:25.412 208 11494.87 78.23 56892.09 88888.00 2018-07-27 05:08:25.912 208 11494.84 78.39 56892.12 88888.00 2018-07-27 05:08:26.412 208 11494.91 78.45 56892.15 88888.00 2018-07-27 05:08:26.912 208 11494.96 78.46 56892.13 88888.00 2018-07-27 05:08:27.412 208 11494.90 78.51 56892.14 88888.00 2018-07-27 05:08:28.412 208 11494.91 78.51 56892.07 88888.00 2018-07-27 05:08:28.912 208 11494.85 78.51 56892.10 88888.00 2018-07-27 05:08:29.412 208 11494.91 78.55 56892.12 88888.00 2018-07-27 05:08:29.912 208 11494.90 78.50 56892.06 88888.00 2018-07-27 05:08:30.412 208 11494.90 78.51 56892.07 88888.00 2018-07-27 05:08:30.912 208 11494.90 78.46 56892.06 88888.00 2018-07-27 05:08:31.412 208 11494.91 78.45 56892.08 88888.00 2018-07-27 05:08:31.912 208 11494.86 78.45 56892.12 88888.00 2018-07-27 05:08:32.412 208 11494.84 78.45 56892.12 88888.00 2018-07-27 05:08:32.912 208 11494.93 78.49 56892.09 88888.00 2018-07-27 05:08:33.412 208 11494.93 78.50 56892.08 88888.00 2018-07-27 05:08:33.912 208 11494.86 78.51 56892.06 88888.00 2018-07-27 05:08:34.412 208 11494.91 78.52 56892.02 88888.00 2018-07-27 05:08:34.912 208 11494.90 78.51 56892.02 88888.00 2018-07-27 05:08:35.412 208 11494.89 78.49 56892.12 88888.00 2018-07-27 05:08:35.912 208 11494.97 78.48 56892.05 88888.00 2018-07-27 05:08:36.412 208 11494.97 78.46 56892.02 88888.00 2018-07-27 05:08:36.912 208 11494.89 78.43 56892.05 88888.00 2018-07-27 05:08:37.412 208 11494.92 78.44 56892.03 88888.00 2018-07-27 05:08:37.912 208 11494.92 78.43 56891.97 88888.00 2018-07-27 05:08:38.412 208 11494.90 78.43 56891.94 88888.00 2018-07-27 05:08:38.912 208 11494.93 78.41 56891.93 88888.00 2018-07-27 05:08:39.412 208 11494.96 78.37 56891.99 88888.00 2018-07-27 05:08:39.912 208 11494.89 78.37 56891.97 88888.00 2018-07-27 05:08:40.412 208 11494.89 78.42 56891.94 88888.00 2018-07-27 05:08:40.912 208 11494.93 78.38 56891.91 88888.00 2018-07-27 05:08:41.412 208 11494.90 78.32 56891.90 88888.00 2018-07-27 05:08:41.912 208 11494.91 78.36 56891.86 88888.00 2018-07-27 05:08:42.412 208 11494.99 78.38 56891.91 88888.00 2018-07-27 05:08:42.912 208 11494.96 78.37 56891.84 88888.00 2018-07-27 05:08:43.412 208 11494.93 78.43 56891.82 88888.00 2018-07-27 05:08:43.912 208 11494.97 78.45 56891.89 88888.00 2018-07-27 05:08:44.412 208 11494.94 78.44 56891.93 88888.00 2018-07-27 05:08:44.912 208 11494.92 78.38 56891.89 88888.00 2018-07-27 05:08:45.412 208 11494.94 78.31 56891.88 88888.00 2018-07-27 05:08:45.912 208 11494.99 78.30 56891.84 88888.00 2018-07-27 05:08:46.412 208 11494.94 78.38 56891.86 88888.00 2018-07-27 05:08:46.912 208 11494.99 78.37 56891.89 88888.00 2018-07-27 05:08:47.412 208 11494.96 78.34 56891.88 88888.00 2018-07-27 05:08:47.912 208 11494.90 78.35 56891.86 88888.00 2018-07-27 05:08:48.412 208 11494.86 78.37 56891.86 88888.00 2018-07-27 05:08:48.912 208 11494.96 78.32 56891.84 88888.00 2018-07-27 05:08:49.412 208 11494.99 78.35 56891.81 88888.00 2018-07-27 05:08:49.912 208 11494.98 78.36 56891.86 88888.00 2018-07-27 05:08:50.412 208 11495.07 78.37 56891.87 88888.00 2018-07-27 05:08:50.912 208 11495.07 78.41 56891.82 88888.00 2018-07-27 05:08:51.412 208 11495.01 78.39 56891.76 88888.00 2018-07-27 05:08:51.912 208 11495.00 78.35 56891.80 88888.00 2018-07-27 05:08:52.412 208 11495.00 78.37 56891.78 88888.00 2018-07-27 05:08:52.912 208 11495.03 78.43 56891.77 88888.00 2018-07-27 05:08:53.412 208 11495.06 78.41 56891.76 88888.00 2018-07-27 05:08:53.912 208 11495.08 78.34 56891.75 88888.00 2018-07-27 05:08:54.412 208 11495.05 78.36 56891.78 88888.00 2018-07-27 05:08:54.912 208 11495.07 78.37 56891.78 88888.00 2018-07-27 05:08:55.412 208 11495.04 78.36 56891.77 88888.00 2018-07-27 05:08:55.912 208 11495.04 78.39 56891.76 88888.00 2018-07-27 05:08:56.412 208 11495.08 78.36 56891.76 88888.00 2018-07-27 05:08:56.912 208 11495.15 78.32 56891.74 88888.00 2018-07-27 05:08:57.412 208 11495.13 78.35 56891.76 88888.00 2018-07-27 05:08:57.912 208 11495.15 78.36 56891.80 88888.00 2018-07-27 05:08:58.412 208 11495.18 78.28 56891.82 88888.00 2018-07-27 05:08:58.912 208 11495.14 78.25 56891.80 88888.00 2018-07-27 05:08:59.912 208 11495.22 78.28 56891.82 88888.00 2018-07-27 05:09:00.412 208 11495.18 78.21 56891.83 88888.00 2018-07-27 05:09:00.912 208 11495.18 78.26 56891.87 88888.00 2018-07-27 05:09:01.412 208 11495.21 78.36 56891.83 88888.00 2018-07-27 05:09:01.912 208 11495.22 78.31 56891.83 88888.00 2018-07-27 05:09:02.412 208 11495.17 78.28 56891.89 88888.00 2018-07-27 05:09:02.912 208 11495.28 78.29 56891.88 88888.00 2018-07-27 05:09:03.412 208 11495.28 78.26 56891.94 88888.00 2018-07-27 05:09:03.912 208 11495.15 78.25 56891.99 88888.00 2018-07-27 05:09:04.412 208 11495.25 78.26 56892.00 88888.00 2018-07-27 05:09:04.912 208 11495.31 78.23 56891.99 88888.00 2018-07-27 05:09:05.412 208 11495.25 78.21 56892.00 88888.00 2018-07-27 05:09:05.912 208 11495.32 78.26 56892.02 88888.00 2018-07-27 05:09:06.412 208 11495.45 78.29 56892.01 88888.00 2018-07-27 05:09:06.912 208 11495.36 78.32 56892.05 88888.00 2018-07-27 05:09:07.912 208 11495.36 78.31 56892.15 88888.00 2018-07-27 05:09:08.412 208 11495.31 78.32 56892.12 88888.00 2018-07-27 05:09:08.912 208 11495.32 78.32 56892.14 88888.00 2018-07-27 05:09:09.412 208 11495.40 78.34 56892.19 88888.00 2018-07-27 05:09:09.912 208 11495.35 78.35 56892.21 88888.00 2018-07-27 05:09:10.412 208 11495.38 78.28 56892.21 88888.00 2018-07-27 05:09:10.912 208 11495.43 78.32 56892.28 88888.00 2018-07-27 05:09:11.412 208 11495.42 78.34 56892.29 88888.00 2018-07-27 05:09:11.912 208 11495.42 78.34 56892.35 88888.00 2018-07-27 05:09:12.412 208 11495.48 78.36 56892.33 88888.00 2018-07-27 05:09:12.912 208 11495.50 78.37 56892.35 88888.00 2018-07-27 05:09:13.412 208 11495.45 78.38 56892.37 88888.00 2018-07-27 05:09:13.912 208 11495.47 78.34 56892.41 88888.00 2018-07-27 05:09:14.412 208 11495.54 78.37 56892.39 88888.00 2018-07-27 05:09:14.912 208 11495.55 78.36 56892.38 88888.00 2018-07-27 05:09:15.412 208 11495.60 78.36 56892.40 88888.00 2018-07-27 05:09:15.912 208 11495.61 78.36 56892.40 88888.00 2018-07-27 05:09:16.412 208 11495.60 78.36 56892.44 88888.00 2018-07-27 05:09:16.912 208 11495.61 78.39 56892.51 88888.00 2018-07-27 05:09:17.412 208 11495.66 78.37 56892.52 88888.00 2018-07-27 05:09:17.912 208 11495.60 78.34 56892.54 88888.00 2018-07-27 05:09:18.412 208 11495.60 78.37 56892.54 88888.00 2018-07-27 05:09:18.912 208 11495.67 78.36 56892.59 88888.00 2018-07-27 05:09:19.412 208 11495.69 78.35 56892.61 88888.00 2018-07-27 05:09:19.912 208 11495.63 78.36 56892.64 88888.00 2018-07-27 05:09:20.412 208 11495.69 78.39 56892.68 88888.00 2018-07-27 05:09:20.912 208 11495.67 78.38 56892.74 88888.00 2018-07-27 05:09:21.412 208 11495.60 78.35 56892.71 88888.00 2018-07-27 05:09:21.912 208 11495.62 78.37 56892.73 88888.00 2018-07-27 05:09:22.412 208 11495.66 78.43 56892.74 88888.00 2018-07-27 05:09:22.913 208 11495.61 78.44 56892.77 88888.00 2018-07-27 05:09:23.413 208 11495.60 78.46 56892.82 88888.00 2018-07-27 05:09:23.913 208 11495.68 78.44 56892.80 88888.00 2018-07-27 05:09:24.413 208 11495.66 78.31 56892.80 88888.00 2018-07-27 05:09:24.913 208 11495.66 78.30 56892.79 88888.00 2018-07-27 05:09:25.413 208 11495.71 78.36 56892.78 88888.00 2018-07-27 05:09:25.913 208 11495.70 78.37 56892.83 88888.00 2018-07-27 05:09:26.413 208 11495.69 78.36 56892.87 88888.00 2018-07-27 05:09:26.913 208 11495.73 78.36 56892.86 88888.00 2018-07-27 05:09:27.413 208 11495.71 78.32 56892.84 88888.00 2018-07-27 05:09:27.913 208 11495.68 78.37 56892.85 88888.00 2018-07-27 05:09:28.413 208 11495.75 78.38 56892.87 88888.00 2018-07-27 05:09:28.913 208 11495.77 78.38 56892.85 88888.00 2018-07-27 05:09:29.413 208 11495.76 78.32 56892.84 88888.00 2018-07-27 05:09:29.913 208 11495.73 78.37 56892.83 88888.00 2018-07-27 05:09:30.413 208 11495.70 78.34 56892.83 88888.00 2018-07-27 05:09:30.913 208 11495.69 78.28 56892.87 88888.00 2018-07-27 05:09:31.413 208 11495.80 78.35 56892.92 88888.00 2018-07-27 05:09:31.913 208 11495.80 78.38 56892.86 88888.00 2018-07-27 05:09:32.413 208 11495.77 78.37 56892.83 88888.00 2018-07-27 05:09:32.913 208 11495.81 78.34 56892.84 88888.00 2018-07-27 05:09:33.413 208 11495.80 78.31 56892.91 88888.00 2018-07-27 05:09:33.913 208 11495.74 78.31 56892.98 88888.00 2018-07-27 05:09:34.413 208 11495.76 78.29 56892.92 88888.00 2018-07-27 05:09:34.913 208 11495.82 78.34 56892.87 88888.00 2018-07-27 05:09:35.413 208 11495.82 78.34 56892.89 88888.00 2018-07-27 05:09:35.913 208 11495.81 78.34 56893.00 88888.00 2018-07-27 05:09:36.413 208 11495.83 78.34 56893.02 88888.00 2018-07-27 05:09:36.913 208 11495.80 78.36 56892.98 88888.00 2018-07-27 05:09:37.413 208 11495.78 78.31 56892.97 88888.00 2018-07-27 05:09:37.913 208 11495.81 78.34 56892.96 88888.00 2018-07-27 05:09:38.413 208 11495.75 78.29 56892.93 88888.00 2018-07-27 05:09:38.913 208 11495.77 78.28 56892.96 88888.00 2018-07-27 05:09:39.413 208 11495.87 78.36 56892.98 88888.00 2018-07-27 05:09:39.913 208 11495.92 78.38 56893.03 88888.00 2018-07-27 05:09:40.413 208 11495.90 78.35 56893.00 88888.00 2018-07-27 05:09:41.413 208 11495.91 78.38 56893.08 88888.00 2018-07-27 05:09:41.913 208 11495.91 78.37 56893.14 88888.00 2018-07-27 05:09:42.413 208 11495.95 78.43 56893.16 88888.00 2018-07-27 05:09:42.913 208 11495.97 78.36 56893.12 88888.00 2018-07-27 05:09:43.413 208 11495.95 78.35 56893.16 88888.00 2018-07-27 05:09:43.913 208 11495.92 78.42 56893.16 88888.00 2018-07-27 05:09:44.413 208 11495.99 78.43 56893.21 88888.00 2018-07-27 05:09:44.913 208 11495.96 78.41 56893.18 88888.00 2018-07-27 05:09:45.413 208 11495.92 78.44 56893.08 88888.00 2018-07-27 05:09:45.913 208 11495.98 78.48 56893.09 88888.00 2018-07-27 05:09:46.413 208 11496.01 78.48 56893.09 88888.00 2018-07-27 05:09:46.913 208 11495.95 78.38 56893.12 88888.00 2018-07-27 05:09:47.413 208 11495.95 78.38 56893.14 88888.00 2018-07-27 05:09:47.913 208 11495.99 78.43 56893.17 88888.00 2018-07-27 05:09:48.413 208 11496.02 78.43 56893.22 88888.00 2018-07-27 05:09:48.913 208 11496.01 78.39 56893.19 88888.00 2018-07-27 05:09:49.413 208 11496.03 78.44 56893.16 88888.00 2018-07-27 05:09:49.913 208 11496.02 78.45 56893.16 88888.00 2018-07-27 05:09:50.413 208 11496.04 78.44 56893.17 88888.00 2018-07-27 05:09:51.413 208 11496.07 78.42 56893.23 88888.00 2018-07-27 05:09:51.913 208 11496.04 78.34 56893.27 88888.00 2018-07-27 05:09:52.413 208 11496.12 78.37 56893.30 88888.00 2018-07-27 05:09:52.913 208 11496.07 78.43 56893.29 88888.00 2018-07-27 05:09:53.413 208 11496.07 78.46 56893.30 88888.00 2018-07-27 05:09:53.913 208 11496.11 78.39 56893.31 88888.00 2018-07-27 05:09:54.413 208 11496.08 78.36 56893.34 88888.00 2018-07-27 05:09:54.913 208 11496.05 78.41 56893.35 88888.00 2018-07-27 05:09:55.413 208 11496.07 78.42 56893.27 88888.00 2018-07-27 05:09:55.913 208 11496.07 78.31 56893.25 88888.00 2018-07-27 05:09:56.413 208 11496.10 78.34 56893.32 88888.00 2018-07-27 05:09:56.913 208 11496.18 78.39 56893.40 88888.00 2018-07-27 05:09:57.413 208 11496.23 78.36 56893.44 88888.00 2018-07-27 05:09:57.913 208 11496.18 78.42 56893.43 88888.00 2018-07-27 05:09:58.413 208 11496.16 78.46 56893.49 88888.00 2018-07-27 05:09:58.913 208 11496.21 78.46 56893.48 88888.00 2018-07-27 05:09:59.413 208 11496.15 78.45 56893.49 88888.00 2018-07-27 05:09:59.913 208 11496.21 78.44 56893.48 88888.00 2018-07-27 05:10:00.413 208 11496.23 78.46 56893.54 88888.00 2018-07-27 05:10:00.913 208 11496.16 78.44 56893.51 88888.00 2018-07-27 05:10:01.413 208 11496.16 78.41 56893.47 88888.00 2018-07-27 05:10:01.913 208 11496.18 78.39 56893.47 88888.00 2018-07-27 05:10:02.413 208 11496.18 78.39 56893.53 88888.00 2018-07-27 05:10:02.913 208 11496.16 78.41 56893.54 88888.00 2018-07-27 05:10:03.413 208 11496.23 78.45 56893.53 88888.00 2018-07-27 05:10:03.913 208 11496.25 78.48 56893.50 88888.00 2018-07-27 05:10:04.413 208 11496.22 78.45 56893.49 88888.00 2018-07-27 05:10:04.913 208 11496.22 78.44 56893.53 88888.00 2018-07-27 05:10:05.413 208 11496.26 78.45 56893.55 88888.00 2018-07-27 05:10:05.913 208 11496.19 78.50 56893.51 88888.00 2018-07-27 05:10:06.413 208 11496.23 78.44 56893.56 88888.00 2018-07-27 05:10:06.913 208 11496.28 78.44 56893.55 88888.00 2018-07-27 05:10:07.413 208 11496.24 78.46 56893.60 88888.00 2018-07-27 05:10:07.913 208 11496.25 78.50 56893.62 88888.00 2018-07-27 05:10:08.413 208 11496.30 78.49 56893.61 88888.00 2018-07-27 05:10:08.913 208 11496.26 78.49 56893.61 88888.00 2018-07-27 05:10:09.413 208 11496.24 78.52 56893.61 88888.00 2018-07-27 05:10:09.913 208 11496.30 78.46 56893.57 88888.00 2018-07-27 05:10:10.413 208 11496.28 78.48 56893.61 88888.00 2018-07-27 05:10:10.913 208 11496.30 78.50 56893.57 88888.00 2018-07-27 05:10:11.413 208 11496.33 78.49 56893.61 88888.00 2018-07-27 05:10:11.913 208 11496.28 78.48 56893.64 88888.00 2018-07-27 05:10:12.413 208 11496.28 78.50 56893.63 88888.00 2018-07-27 05:10:12.913 208 11496.38 78.51 56893.66 88888.00 2018-07-27 05:10:13.413 208 11496.36 78.50 56893.67 88888.00 2018-07-27 05:10:13.913 208 11496.31 78.48 56893.67 88888.00 2018-07-27 05:10:14.413 208 11496.32 78.53 56893.69 88888.00 2018-07-27 05:10:14.913 208 11496.33 78.46 56893.66 88888.00 2018-07-27 05:10:15.413 208 11496.31 78.46 56893.70 88888.00 2018-07-27 05:10:15.913 208 11496.35 78.45 56893.76 88888.00 2018-07-27 05:10:16.413 208 11496.43 78.41 56893.69 88888.00 2018-07-27 05:10:16.913 208 11496.44 78.45 56893.66 88888.00 2018-07-27 05:10:17.413 208 11496.42 78.48 56893.63 88888.00 2018-07-27 05:10:17.913 208 11496.37 78.46 56893.70 88888.00 2018-07-27 05:10:18.413 208 11496.37 78.43 56893.72 88888.00 2018-07-27 05:10:18.913 208 11496.38 78.46 56893.68 88888.00 2018-07-27 05:10:19.413 208 11496.39 78.45 56893.75 88888.00 2018-07-27 05:10:19.913 208 11496.40 78.45 56893.77 88888.00 2018-07-27 05:10:20.913 208 11496.42 78.48 56893.80 88888.00 2018-07-27 05:10:21.413 208 11496.37 78.45 56893.79 88888.00 2018-07-27 05:10:21.913 208 11496.32 78.48 56893.80 88888.00 2018-07-27 05:10:22.913 208 11496.32 78.45 56893.79 88888.00 2018-07-27 05:10:23.413 208 11496.31 78.45 56893.73 88888.00 2018-07-27 05:10:23.913 208 11496.36 78.46 56893.72 88888.00 2018-07-27 05:10:24.413 208 11496.42 78.51 56893.69 88888.00 2018-07-27 05:10:24.913 208 11496.35 78.52 56893.66 88888.00 2018-07-27 05:10:25.413 208 11496.35 78.53 56893.64 88888.00 2018-07-27 05:10:25.913 208 11496.36 78.59 56893.68 88888.00 2018-07-27 05:10:26.413 208 11496.31 78.60 56893.69 88888.00 2018-07-27 05:10:26.913 208 11496.33 78.56 56893.73 88888.00 2018-07-27 05:10:27.413 208 11496.38 78.55 56893.81 88888.00 2018-07-27 05:10:27.913 208 11496.39 78.53 56893.91 88888.00 2018-07-27 05:10:28.413 208 11496.36 78.53 56893.93 88888.00 2018-07-27 05:10:28.913 208 11496.42 78.53 56893.91 88888.00 2018-07-27 05:10:29.413 208 11496.37 78.56 56893.86 88888.00 2018-07-27 05:10:29.913 208 11496.36 78.52 56893.83 88888.00 2018-07-27 05:10:30.913 208 11496.35 78.52 56893.87 88888.00 2018-07-27 05:10:31.413 208 11496.29 78.50 56893.92 88888.00 2018-07-27 05:10:31.913 208 11496.35 78.49 56893.96 88888.00 2018-07-27 05:10:32.413 208 11496.33 78.49 56893.98 88888.00 2018-07-27 05:10:32.913 208 11496.28 78.55 56893.89 88888.00 2018-07-27 05:10:33.413 208 11496.32 78.52 56893.91 88888.00 2018-07-27 05:10:33.913 208 11496.35 78.51 56893.96 88888.00 2018-07-27 05:10:34.413 208 11496.29 78.50 56893.96 88888.00 2018-07-27 05:10:34.913 208 11496.35 78.50 56893.99 88888.00 2018-07-27 05:10:35.413 208 11496.40 78.48 56893.96 88888.00 2018-07-27 05:10:35.913 208 11496.36 78.46 56894.02 88888.00 2018-07-27 05:10:36.413 208 11496.37 78.52 56894.05 88888.00 2018-07-27 05:10:36.913 208 11496.45 78.53 56894.04 88888.00 2018-07-27 05:10:37.413 208 11496.43 78.53 56894.02 88888.00 2018-07-27 05:10:37.913 208 11496.35 78.53 56894.09 88888.00 2018-07-27 05:10:38.413 208 11496.37 78.55 56894.07 88888.00 2018-07-27 05:10:38.913 208 11496.36 78.53 56894.02 88888.00 2018-07-27 05:10:39.413 208 11496.36 78.56 56893.98 88888.00 2018-07-27 05:10:39.913 208 11496.44 78.56 56894.01 88888.00 2018-07-27 05:10:40.413 208 11496.42 78.52 56894.07 88888.00 2018-07-27 05:10:40.913 208 11496.35 78.55 56894.02 88888.00 2018-07-27 05:10:41.413 208 11496.36 78.59 56894.02 88888.00 2018-07-27 05:10:41.913 208 11496.40 78.58 56894.09 88888.00 2018-07-27 05:10:42.413 208 11496.36 78.59 56894.08 88888.00 2018-07-27 05:10:42.913 208 11496.36 78.59 56894.06 88888.00 2018-07-27 05:10:43.413 208 11496.40 78.60 56894.12 88888.00 2018-07-27 05:10:43.913 208 11496.37 78.57 56894.08 88888.00 2018-07-27 05:10:44.413 208 11496.40 78.55 56894.12 88888.00 2018-07-27 05:10:44.913 208 11496.39 78.57 56894.07 88888.00 2018-07-27 05:10:45.413 208 11496.33 78.52 56894.06 88888.00 2018-07-27 05:10:45.913 208 11496.36 78.48 56894.06 88888.00 2018-07-27 05:10:46.413 208 11496.38 78.52 56894.11 88888.00 2018-07-27 05:10:46.913 208 11496.39 78.50 56894.15 88888.00 2018-07-27 05:10:47.413 208 11496.37 78.55 56894.11 88888.00 2018-07-27 05:10:47.913 208 11496.39 78.58 56894.09 88888.00 2018-07-27 05:10:48.413 208 11496.40 78.57 56894.07 88888.00 2018-07-27 05:10:48.913 208 11496.32 78.63 56894.05 88888.00 2018-07-27 05:10:49.413 208 11496.35 78.58 56893.99 88888.00 2018-07-27 05:10:49.913 208 11496.45 78.55 56894.01 88888.00 2018-07-27 05:10:50.413 208 11496.37 78.52 56894.11 88888.00 2018-07-27 05:10:50.913 208 11496.39 78.58 56894.14 88888.00 2018-07-27 05:10:51.413 208 11496.37 78.59 56894.11 88888.00 2018-07-27 05:10:51.913 208 11496.37 78.58 56894.08 88888.00 2018-07-27 05:10:52.413 208 11496.42 78.60 56894.04 88888.00 2018-07-27 05:10:52.913 208 11496.43 78.64 56894.02 88888.00 2018-07-27 05:10:53.413 208 11496.44 78.58 56894.05 88888.00 2018-07-27 05:10:53.913 208 11496.45 78.57 56894.06 88888.00 2018-07-27 05:10:54.413 208 11496.44 78.60 56894.12 88888.00 2018-07-27 05:10:54.913 208 11496.45 78.68 56894.07 88888.00 2018-07-27 05:10:55.413 208 11496.39 78.65 56894.06 88888.00 2018-07-27 05:10:55.913 208 11496.43 78.65 56894.02 88888.00 2018-07-27 05:10:56.413 208 11496.47 78.65 56893.95 88888.00 2018-07-27 05:10:56.913 208 11496.47 78.69 56893.95 88888.00 2018-07-27 05:10:57.413 208 11496.46 78.66 56893.95 88888.00 2018-07-27 05:10:57.913 208 11496.44 78.62 56893.96 88888.00 2018-07-27 05:10:58.413 208 11496.43 78.64 56894.02 88888.00 2018-07-27 05:10:58.913 208 11496.47 78.60 56894.06 88888.00 2018-07-27 05:10:59.413 208 11496.47 78.56 56894.07 88888.00 2018-07-27 05:10:59.913 208 11496.44 78.55 56894.11 88888.00 2018-07-27 05:11:00.413 208 11496.45 78.55 56894.08 88888.00 2018-07-27 05:11:00.913 208 11496.50 78.52 56894.11 88888.00 2018-07-27 05:11:01.413 208 11496.46 78.58 56894.08 88888.00 2018-07-27 05:11:01.913 208 11496.46 78.60 56894.15 88888.00 2018-07-27 05:11:02.413 208 11496.44 78.62 56894.14 88888.00 2018-07-27 05:11:02.913 208 11496.42 78.62 56894.13 88888.00 2018-07-27 05:11:03.413 208 11496.43 78.60 56894.07 88888.00 2018-07-27 05:11:04.413 208 11496.45 78.55 56894.09 88888.00 2018-07-27 05:11:04.913 208 11496.39 78.55 56894.08 88888.00 2018-07-27 05:11:05.413 208 11496.44 78.57 56894.02 88888.00 2018-07-27 05:11:05.913 208 11496.43 78.55 56894.04 88888.00 2018-07-27 05:11:06.413 208 11496.42 78.52 56894.12 88888.00 2018-07-27 05:11:06.913 208 11496.47 78.56 56894.18 88888.00 2018-07-27 05:11:07.413 208 11496.50 78.52 56894.18 88888.00 2018-07-27 05:11:07.913 208 11496.49 78.52 56894.11 88888.00 2018-07-27 05:11:08.413 208 11496.49 78.53 56894.07 88888.00 2018-07-27 05:11:08.913 208 11496.53 78.52 56894.11 88888.00 2018-07-27 05:11:09.413 208 11496.51 78.55 56894.12 88888.00 2018-07-27 05:11:09.913 208 11496.53 78.55 56894.08 88888.00 2018-07-27 05:11:10.413 208 11496.58 78.56 56894.06 88888.00 2018-07-27 05:11:10.913 208 11496.54 78.55 56894.09 88888.00 2018-07-27 05:11:11.413 208 11496.53 78.58 56894.09 88888.00 2018-07-27 05:11:11.913 208 11496.56 78.58 56894.13 88888.00 2018-07-27 05:11:12.404 208 11496.53 78.52 56894.11 88888.00 2018-07-27 05:11:12.904 208 11496.50 78.53 56894.15 88888.00 2018-07-27 05:11:13.404 208 11496.59 78.56 56894.13 88888.00 2018-07-27 05:11:14.404 208 11496.54 78.58 56894.18 88888.00 2018-07-27 05:11:14.904 208 11496.63 78.53 56894.18 88888.00 2018-07-27 05:11:15.404 208 11496.58 78.55 56894.18 88888.00 2018-07-27 05:11:15.904 208 11496.53 78.58 56894.14 88888.00 2018-07-27 05:11:16.404 208 11496.53 78.56 56894.11 88888.00 2018-07-27 05:11:16.904 208 11496.50 78.53 56894.13 88888.00 2018-07-27 05:11:17.404 208 11496.45 78.51 56894.07 88888.00 2018-07-27 05:11:17.904 208 11496.49 78.55 56894.12 88888.00 2018-07-27 05:11:18.404 208 11496.52 78.56 56894.13 88888.00 2018-07-27 05:11:18.904 208 11496.49 78.52 56894.12 88888.00 2018-07-27 05:11:19.404 208 11496.53 78.51 56894.13 88888.00 2018-07-27 05:11:19.904 208 11496.58 78.52 56894.08 88888.00 2018-07-27 05:11:20.404 208 11496.50 78.53 56894.07 88888.00 2018-07-27 05:11:20.904 208 11496.47 78.53 56894.06 88888.00 2018-07-27 05:11:21.404 208 11496.53 78.52 56894.01 88888.00 2018-07-27 05:11:21.904 208 11496.42 78.51 56893.99 88888.00 2018-07-27 05:11:22.404 208 11496.44 78.51 56894.06 88888.00 2018-07-27 05:11:22.904 208 11496.50 78.52 56894.12 88888.00 2018-07-27 05:11:23.404 208 11496.51 78.52 56894.08 88888.00 2018-07-27 05:11:23.904 208 11496.51 78.55 56894.09 88888.00 2018-07-27 05:11:24.404 208 11496.54 78.50 56894.09 88888.00 2018-07-27 05:11:24.904 208 11496.53 78.49 56894.11 88888.00 2018-07-27 05:11:25.404 208 11496.52 78.50 56894.08 88888.00 2018-07-27 05:11:25.904 208 11496.58 78.52 56894.06 88888.00 2018-07-27 05:11:26.404 208 11496.56 78.49 56894.06 88888.00 2018-07-27 05:11:26.904 208 11496.49 78.48 56894.11 88888.00 2018-07-27 05:11:27.404 208 11496.59 78.46 56894.07 88888.00 2018-07-27 05:11:27.904 208 11496.59 78.48 56894.07 88888.00 2018-07-27 05:11:28.404 208 11496.46 78.48 56894.05 88888.00 2018-07-27 05:11:28.904 208 11496.47 78.49 56894.02 88888.00 2018-07-27 05:11:29.404 208 11496.53 78.50 56894.01 88888.00 2018-07-27 05:11:29.904 208 11496.51 78.49 56894.02 88888.00 2018-07-27 05:11:30.404 208 11496.49 78.45 56894.04 88888.00 2018-07-27 05:11:30.904 208 11496.53 78.44 56894.06 88888.00 2018-07-27 05:11:31.404 208 11496.52 78.45 56894.02 88888.00 2018-07-27 05:11:31.904 208 11496.51 78.44 56894.01 88888.00 2018-07-27 05:11:32.404 208 11496.53 78.49 56894.02 88888.00 2018-07-27 05:11:32.904 208 11496.46 78.48 56894.00 88888.00 2018-07-27 05:11:33.404 208 11496.50 78.50 56894.02 88888.00 2018-07-27 05:11:33.904 208 11496.53 78.52 56893.98 88888.00 2018-07-27 05:11:34.404 208 11496.54 78.52 56894.00 88888.00 2018-07-27 05:11:34.904 208 11496.47 78.52 56893.98 88888.00 2018-07-27 05:11:35.404 208 11496.46 78.53 56893.98 88888.00 2018-07-27 05:11:35.904 208 11496.51 78.55 56894.01 88888.00 2018-07-27 05:11:36.404 208 11496.54 78.56 56894.00 88888.00 2018-07-27 05:11:36.904 208 11496.60 78.63 56893.98 88888.00 2018-07-27 05:11:37.404 208 11496.61 78.59 56894.00 88888.00 2018-07-27 05:11:37.904 208 11496.54 78.60 56893.99 88888.00 2018-07-27 05:11:38.404 208 11496.61 78.59 56894.01 88888.00 2018-07-27 05:11:38.904 208 11496.59 78.50 56893.95 88888.00 2018-07-27 05:11:39.404 208 11496.52 78.55 56894.01 88888.00 2018-07-27 05:11:39.904 208 11496.49 78.62 56894.02 88888.00 2018-07-27 05:11:40.404 208 11496.56 78.60 56893.98 88888.00 2018-07-27 05:11:40.904 208 11496.54 78.59 56894.01 88888.00 2018-07-27 05:11:41.404 208 11496.51 78.58 56894.04 88888.00 2018-07-27 05:11:41.904 208 11496.56 78.60 56894.05 88888.00 2018-07-27 05:11:42.404 208 11496.57 78.58 56893.99 88888.00 2018-07-27 05:11:42.904 208 11496.54 78.58 56893.99 88888.00 2018-07-27 05:11:43.404 208 11496.57 78.57 56893.99 88888.00 2018-07-27 05:11:43.904 208 11496.57 78.55 56893.99 88888.00 2018-07-27 05:11:44.404 208 11496.53 78.57 56894.04 88888.00 2018-07-27 05:11:44.904 208 11496.59 78.56 56894.02 88888.00 2018-07-27 05:11:46.404 208 11496.65 78.53 56894.01 88888.00 2018-07-27 05:11:46.904 208 11496.63 78.51 56893.99 88888.00 2018-07-27 05:11:47.404 208 11496.61 78.57 56894.02 88888.00 2018-07-27 05:11:47.904 208 11496.63 78.62 56894.11 88888.00 2018-07-27 05:11:48.404 208 11496.66 78.58 56894.05 88888.00 2018-07-27 05:11:48.904 208 11496.61 78.55 56893.98 88888.00 2018-07-27 05:11:49.404 208 11496.70 78.60 56894.04 88888.00 2018-07-27 05:11:49.904 208 11496.70 78.64 56894.04 88888.00 2018-07-27 05:11:50.404 208 11496.63 78.60 56894.01 88888.00 2018-07-27 05:11:50.904 208 11496.67 78.64 56894.04 88888.00 2018-07-27 05:11:51.404 208 11496.71 78.63 56894.05 88888.00 2018-07-27 05:11:51.904 208 11496.67 78.58 56894.02 88888.00 2018-07-27 05:11:52.404 208 11496.66 78.59 56894.00 88888.00 2018-07-27 05:11:52.904 208 11496.68 78.59 56894.00 88888.00 2018-07-27 05:11:53.404 208 11496.70 78.56 56893.92 88888.00 2018-07-27 05:11:53.904 208 11496.71 78.55 56894.00 88888.00 2018-07-27 05:11:54.404 208 11496.72 78.56 56894.00 88888.00 2018-07-27 05:11:54.904 208 11496.73 78.56 56893.96 88888.00 2018-07-27 05:11:55.404 208 11496.66 78.51 56893.98 88888.00 2018-07-27 05:11:55.904 208 11496.71 78.57 56894.00 88888.00 2018-07-27 05:11:56.404 208 11496.74 78.58 56894.02 88888.00 2018-07-27 05:11:56.904 208 11496.72 78.57 56893.96 88888.00 2018-07-27 05:11:57.404 208 11496.74 78.60 56894.00 88888.00 2018-07-27 05:11:57.904 208 11496.79 78.52 56894.00 88888.00 2018-07-27 05:11:58.404 208 11496.77 78.52 56893.99 88888.00 2018-07-27 05:11:58.904 208 11496.82 78.53 56893.96 88888.00 2018-07-27 05:11:59.404 208 11496.86 78.50 56894.01 88888.00 2018-07-27 05:11:59.904 208 11496.84 78.50 56893.99 88888.00 2018-07-27 05:12:00.404 208 11496.82 78.52 56894.00 88888.00 2018-07-27 05:12:00.904 208 11496.81 78.52 56893.98 88888.00 2018-07-27 05:12:01.404 208 11496.75 78.52 56893.96 88888.00 2018-07-27 05:12:01.904 208 11496.79 78.48 56893.98 88888.00 2018-07-27 05:12:02.404 208 11496.85 78.45 56894.01 88888.00 2018-07-27 05:12:02.904 208 11496.79 78.48 56894.01 88888.00 2018-07-27 05:12:03.404 208 11496.78 78.53 56893.98 88888.00 2018-07-27 05:12:03.904 208 11496.79 78.56 56893.96 88888.00 2018-07-27 05:12:04.404 208 11496.79 78.51 56894.04 88888.00 2018-07-27 05:12:04.904 208 11496.78 78.45 56894.06 88888.00 2018-07-27 05:12:05.404 208 11496.85 78.39 56894.04 88888.00 2018-07-27 05:12:05.904 208 11496.87 78.42 56893.99 88888.00 2018-07-27 05:12:06.404 208 11496.85 78.46 56894.01 88888.00 2018-07-27 05:12:06.904 208 11496.81 78.53 56894.01 88888.00 2018-07-27 05:12:07.404 208 11496.82 78.52 56893.99 88888.00 2018-07-27 05:12:07.904 208 11496.87 78.46 56893.98 88888.00 2018-07-27 05:12:08.404 208 11496.91 78.52 56894.02 88888.00 2018-07-27 05:12:08.904 208 11496.88 78.53 56894.06 88888.00 2018-07-27 05:12:09.404 208 11496.82 78.50 56894.02 88888.00 2018-07-27 05:12:09.904 208 11496.85 78.49 56894.08 88888.00 2018-07-27 05:12:10.404 208 11496.84 78.51 56894.14 88888.00 2018-07-27 05:12:10.904 208 11496.84 78.48 56894.13 88888.00 2018-07-27 05:12:11.404 208 11496.92 78.43 56894.12 88888.00 2018-07-27 05:12:11.904 208 11496.94 78.44 56894.21 88888.00 2018-07-27 05:12:12.404 208 11496.82 78.46 56894.21 88888.00 2018-07-27 05:12:12.904 208 11496.91 78.45 56894.18 88888.00 2018-07-27 05:12:13.404 208 11496.87 78.46 56894.20 88888.00 2018-07-27 05:12:13.904 208 11496.81 78.45 56894.19 88888.00 2018-07-27 05:12:14.404 208 11496.74 78.44 56894.20 88888.00 2018-07-27 05:12:14.904 208 11496.80 78.44 56894.20 88888.00 2018-07-27 05:12:15.404 208 11496.81 78.44 56894.26 88888.00 2018-07-27 05:12:15.904 208 11496.85 78.45 56894.27 88888.00 2018-07-27 05:12:16.404 208 11496.89 78.45 56894.26 88888.00 2018-07-27 05:12:16.904 208 11496.89 78.44 56894.31 88888.00 2018-07-27 05:12:17.404 208 11496.85 78.46 56894.34 88888.00 2018-07-27 05:12:17.904 208 11496.85 78.51 56894.36 88888.00 2018-07-27 05:12:18.404 208 11496.86 78.50 56894.39 88888.00 2018-07-27 05:12:18.904 208 11496.84 78.46 56894.41 88888.00 2018-07-27 05:12:19.404 208 11496.82 78.49 56894.45 88888.00 2018-07-27 05:12:19.904 208 11496.84 78.49 56894.46 88888.00 2018-07-27 05:12:20.404 208 11496.85 78.49 56894.46 88888.00 2018-07-27 05:12:20.904 208 11496.91 78.52 56894.38 88888.00 2018-07-27 05:12:21.404 208 11496.89 78.53 56894.33 88888.00 2018-07-27 05:12:21.904 208 11496.81 78.55 56894.41 88888.00 2018-07-27 05:12:22.404 208 11496.84 78.53 56894.45 88888.00 2018-07-27 05:12:22.904 208 11496.91 78.52 56894.44 88888.00 2018-07-27 05:12:23.404 208 11496.85 78.45 56894.44 88888.00 2018-07-27 05:12:23.904 208 11496.81 78.46 56894.47 88888.00 2018-07-27 05:12:24.404 208 11496.82 78.51 56894.50 88888.00 2018-07-27 05:12:24.904 208 11496.80 78.51 56894.43 88888.00 2018-07-27 05:12:25.404 208 11496.84 78.50 56894.45 88888.00 2018-07-27 05:12:25.904 208 11496.85 78.51 56894.51 88888.00 2018-07-27 05:12:26.404 208 11496.82 78.50 56894.54 88888.00 2018-07-27 05:12:27.404 208 11496.91 78.49 56894.56 88888.00 2018-07-27 05:12:27.904 208 11496.87 78.46 56894.54 88888.00 2018-07-27 05:12:28.404 208 11496.80 78.44 56894.53 88888.00 2018-07-27 05:12:28.904 208 11496.84 78.51 56894.58 88888.00 2018-07-27 05:12:29.404 208 11496.86 78.53 56894.60 88888.00 2018-07-27 05:12:29.904 208 11496.86 78.56 56894.62 88888.00 2018-07-27 05:12:30.404 208 11496.86 78.55 56894.66 88888.00 2018-07-27 05:12:30.904 208 11496.94 78.50 56894.68 88888.00 2018-07-27 05:12:31.404 208 11496.86 78.45 56894.68 88888.00 2018-07-27 05:12:31.904 208 11496.87 78.43 56894.66 88888.00 2018-07-27 05:12:32.404 208 11496.86 78.39 56894.71 88888.00 2018-07-27 05:12:32.904 208 11496.78 78.41 56894.70 88888.00 2018-07-27 05:12:33.404 208 11496.78 78.43 56894.72 88888.00 2018-07-27 05:12:33.904 208 11496.85 78.42 56894.71 88888.00 2018-07-27 05:12:34.404 208 11496.81 78.39 56894.73 88888.00 2018-07-27 05:12:34.904 208 11496.82 78.39 56894.70 88888.00 2018-07-27 05:12:35.404 208 11496.92 78.42 56894.70 88888.00 2018-07-27 05:12:35.904 208 11496.85 78.39 56894.68 88888.00 2018-07-27 05:12:36.404 208 11496.85 78.36 56894.65 88888.00 2018-07-27 05:12:37.404 208 11496.78 78.41 56894.75 88888.00 2018-07-27 05:12:37.904 208 11496.79 78.41 56894.75 88888.00 2018-07-27 05:12:38.404 208 11496.81 78.39 56894.75 88888.00 2018-07-27 05:12:38.904 208 11496.79 78.37 56894.78 88888.00 2018-07-27 05:12:39.404 208 11496.79 78.38 56894.77 88888.00 2018-07-27 05:12:39.904 208 11496.79 78.42 56894.71 88888.00 2018-07-27 05:12:40.404 208 11496.80 78.38 56894.72 88888.00 2018-07-27 05:12:40.904 208 11496.73 78.38 56894.77 88888.00 2018-07-27 05:12:41.404 208 11496.78 78.39 56894.76 88888.00 2018-07-27 05:12:41.904 208 11496.77 78.36 56894.70 88888.00 2018-07-27 05:12:42.404 208 11496.74 78.37 56894.76 88888.00 2018-07-27 05:12:42.904 208 11496.73 78.34 56894.77 88888.00 2018-07-27 05:12:43.404 208 11496.74 78.34 56894.77 88888.00 2018-07-27 05:12:43.904 208 11496.74 78.36 56894.77 88888.00 2018-07-27 05:12:44.404 208 11496.80 78.37 56894.78 88888.00 2018-07-27 05:12:44.904 208 11496.86 78.36 56894.79 88888.00 2018-07-27 05:12:45.404 208 11496.80 78.36 56894.70 88888.00 2018-07-27 05:12:45.904 208 11496.79 78.35 56894.64 88888.00 2018-07-27 05:12:46.404 208 11496.82 78.30 56894.63 88888.00 2018-07-27 05:12:46.904 208 11496.79 78.36 56894.64 88888.00 2018-07-27 05:12:47.404 208 11496.72 78.38 56894.69 88888.00 2018-07-27 05:12:47.904 208 11496.78 78.38 56894.66 88888.00 2018-07-27 05:12:48.404 208 11496.74 78.39 56894.65 88888.00 2018-07-27 05:12:48.904 208 11496.72 78.36 56894.68 88888.00 2018-07-27 05:12:49.404 208 11496.79 78.35 56894.75 88888.00 2018-07-27 05:12:49.904 208 11496.80 78.39 56894.72 88888.00 2018-07-27 05:12:50.404 208 11496.82 78.43 56894.69 88888.00 2018-07-27 05:12:50.904 208 11496.87 78.41 56894.64 88888.00 2018-07-27 05:12:51.404 208 11496.85 78.32 56894.57 88888.00 2018-07-27 05:12:51.904 208 11496.73 78.36 56894.56 88888.00 2018-07-27 05:12:52.405 208 11496.80 78.41 56894.53 88888.00 2018-07-27 05:12:52.905 208 11496.79 78.39 56894.54 88888.00 2018-07-27 05:12:53.405 208 11496.80 78.43 56894.57 88888.00 2018-07-27 05:12:53.905 208 11496.91 78.41 56894.60 88888.00 2018-07-27 05:12:54.405 208 11496.89 78.39 56894.63 88888.00 2018-07-27 05:12:54.905 208 11496.81 78.37 56894.62 88888.00 2018-07-27 05:12:55.405 208 11496.87 78.34 56894.63 88888.00 2018-07-27 05:12:55.905 208 11496.93 78.29 56894.64 88888.00 2018-07-27 05:12:56.405 208 11496.96 78.31 56894.66 88888.00 2018-07-27 05:12:56.905 208 11496.89 78.37 56894.64 88888.00 2018-07-27 05:12:57.405 208 11496.98 78.30 56894.62 88888.00 2018-07-27 05:12:57.905 208 11496.92 78.36 56894.64 88888.00 2018-07-27 05:12:58.905 208 11496.96 78.37 56894.70 88888.00 2018-07-27 05:12:59.405 208 11496.92 78.38 56894.72 88888.00 2018-07-27 05:12:59.905 208 11496.92 78.38 56894.68 88888.00 2018-07-27 05:13:00.405 208 11496.99 78.37 56894.73 88888.00 2018-07-27 05:13:00.905 208 11496.96 78.35 56894.72 88888.00 2018-07-27 05:13:01.405 208 11496.91 78.31 56894.72 88888.00 2018-07-27 05:13:01.905 208 11496.96 78.31 56894.71 88888.00 2018-07-27 05:13:02.405 208 11496.93 78.35 56894.69 88888.00 2018-07-27 05:13:02.905 208 11496.93 78.42 56894.73 88888.00 2018-07-27 05:13:03.405 208 11496.95 78.42 56894.79 88888.00 2018-07-27 05:13:03.905 208 11496.95 78.38 56894.82 88888.00 2018-07-27 05:13:04.405 208 11496.91 78.31 56894.79 88888.00 2018-07-27 05:13:04.905 208 11496.96 78.28 56894.85 88888.00 2018-07-27 05:13:05.405 208 11496.98 78.31 56894.84 88888.00 2018-07-27 05:13:05.905 208 11496.92 78.32 56894.85 88888.00 2018-07-27 05:13:06.405 208 11496.96 78.29 56894.85 88888.00 2018-07-27 05:13:06.905 208 11496.99 78.30 56894.83 88888.00 2018-07-27 05:13:07.405 208 11496.94 78.29 56894.84 88888.00 2018-07-27 05:13:07.905 208 11496.95 78.32 56894.89 88888.00 2018-07-27 05:13:08.905 208 11496.89 78.31 56894.92 88888.00 2018-07-27 05:13:09.405 208 11496.88 78.32 56894.92 88888.00 2018-07-27 05:13:09.905 208 11497.01 78.34 56894.95 88888.00 2018-07-27 05:13:10.405 208 11496.92 78.36 56894.89 88888.00 2018-07-27 05:13:10.905 208 11496.93 78.37 56894.88 88888.00 2018-07-27 05:13:11.405 208 11496.94 78.36 56894.92 88888.00 2018-07-27 05:13:11.905 208 11496.92 78.36 56894.96 88888.00 2018-07-27 05:13:12.405 208 11496.91 78.36 56894.97 88888.00 2018-07-27 05:13:12.905 208 11496.98 78.36 56894.96 88888.00 2018-07-27 05:13:13.405 208 11496.98 78.37 56895.02 88888.00 2018-07-27 05:13:13.905 208 11496.93 78.36 56895.04 88888.00 2018-07-27 05:13:14.405 208 11496.92 78.37 56895.05 88888.00 2018-07-27 05:13:14.905 208 11496.95 78.36 56895.09 88888.00 2018-07-27 05:13:15.405 208 11496.85 78.37 56895.18 88888.00 2018-07-27 05:13:15.905 208 11496.93 78.37 56895.14 88888.00 2018-07-27 05:13:16.405 208 11496.93 78.32 56895.16 88888.00 2018-07-27 05:13:16.905 208 11496.85 78.31 56895.14 88888.00 2018-07-27 05:13:17.405 208 11496.91 78.36 56895.11 88888.00 2018-07-27 05:13:17.905 208 11496.95 78.36 56895.11 88888.00 2018-07-27 05:13:18.405 208 11496.88 78.32 56895.11 88888.00 2018-07-27 05:13:18.905 208 11496.89 78.31 56895.18 88888.00 2018-07-27 05:13:19.405 208 11496.91 78.25 56895.23 88888.00 2018-07-27 05:13:19.905 208 11496.86 78.30 56895.16 88888.00 2018-07-27 05:13:20.405 208 11496.93 78.35 56895.20 88888.00 2018-07-27 05:13:20.905 208 11496.94 78.36 56895.18 88888.00 2018-07-27 05:13:21.405 208 11496.94 78.38 56895.22 88888.00 2018-07-27 05:13:21.905 208 11496.86 78.37 56895.20 88888.00 2018-07-27 05:13:22.405 208 11496.88 78.36 56895.18 88888.00 2018-07-27 05:13:22.905 208 11496.92 78.37 56895.21 88888.00 2018-07-27 05:13:23.405 208 11496.87 78.42 56895.28 88888.00 2018-07-27 05:13:23.905 208 11496.88 78.38 56895.24 88888.00 2018-07-27 05:13:24.405 208 11496.86 78.34 56895.26 88888.00 2018-07-27 05:13:24.905 208 11496.78 78.36 56895.23 88888.00 2018-07-27 05:13:25.405 208 11496.84 78.36 56895.28 88888.00 2018-07-27 05:13:25.905 208 11496.88 78.36 56895.28 88888.00 2018-07-27 05:13:26.405 208 11496.85 78.36 56895.34 88888.00 2018-07-27 05:13:26.905 208 11496.87 78.39 56895.34 88888.00 2018-07-27 05:13:27.405 208 11496.93 78.35 56895.33 88888.00 2018-07-27 05:13:27.905 208 11496.89 78.38 56895.27 88888.00 2018-07-27 05:13:28.405 208 11496.89 78.38 56895.34 88888.00 2018-07-27 05:13:28.905 208 11496.94 78.34 56895.41 88888.00 2018-07-27 05:13:29.405 208 11496.85 78.32 56895.41 88888.00 2018-07-27 05:13:29.905 208 11496.86 78.36 56895.39 88888.00 2018-07-27 05:13:30.405 208 11496.91 78.38 56895.41 88888.00 2018-07-27 05:13:30.905 208 11496.82 78.39 56895.44 88888.00 2018-07-27 05:13:31.405 208 11496.86 78.38 56895.41 88888.00 2018-07-27 05:13:31.905 208 11496.91 78.36 56895.41 88888.00 2018-07-27 05:13:32.405 208 11496.84 78.42 56895.40 88888.00 2018-07-27 05:13:32.905 208 11496.79 78.39 56895.41 88888.00 2018-07-27 05:13:33.405 208 11496.81 78.44 56895.42 88888.00 2018-07-27 05:13:33.905 208 11496.80 78.42 56895.48 88888.00 2018-07-27 05:13:34.405 208 11496.78 78.43 56895.47 88888.00 2018-07-27 05:13:34.905 208 11496.87 78.48 56895.47 88888.00 2018-07-27 05:13:35.405 208 11496.82 78.43 56895.46 88888.00 2018-07-27 05:13:35.905 208 11496.72 78.44 56895.37 88888.00 2018-07-27 05:13:36.405 208 11496.77 78.44 56895.39 88888.00 2018-07-27 05:13:36.905 208 11496.79 78.41 56895.36 88888.00 2018-07-27 05:13:37.405 208 11496.74 78.39 56895.34 88888.00 2018-07-27 05:13:37.905 208 11496.81 78.39 56895.34 88888.00 2018-07-27 05:13:38.405 208 11496.85 78.43 56895.35 88888.00 2018-07-27 05:13:38.905 208 11496.78 78.42 56895.36 88888.00 2018-07-27 05:13:39.405 208 11496.79 78.46 56895.35 88888.00 2018-07-27 05:13:40.405 208 11496.82 78.38 56895.43 88888.00 2018-07-27 05:13:40.905 208 11496.82 78.39 56895.42 88888.00 2018-07-27 05:13:41.405 208 11496.91 78.42 56895.50 88888.00 2018-07-27 05:13:41.905 208 11496.84 78.42 56895.50 88888.00 2018-07-27 05:13:42.405 208 11496.81 78.43 56895.53 88888.00 2018-07-27 05:13:42.905 208 11496.88 78.45 56895.53 88888.00 2018-07-27 05:13:43.405 208 11496.85 78.55 56895.53 88888.00 2018-07-27 05:13:43.905 208 11496.81 78.49 56895.53 88888.00 2018-07-27 05:13:44.405 208 11496.87 78.37 56895.46 88888.00 2018-07-27 05:13:44.905 208 11496.92 78.42 56895.44 88888.00 2018-07-27 05:13:45.405 208 11496.86 78.41 56895.46 88888.00 2018-07-27 05:13:45.905 208 11496.87 78.37 56895.47 88888.00 2018-07-27 05:13:46.405 208 11496.81 78.35 56895.43 88888.00 2018-07-27 05:13:46.905 208 11496.79 78.35 56895.43 88888.00 2018-07-27 05:13:47.405 208 11496.84 78.34 56895.46 88888.00 2018-07-27 05:13:47.905 208 11496.85 78.32 56895.47 88888.00 2018-07-27 05:13:48.405 208 11496.85 78.34 56895.43 88888.00 2018-07-27 05:13:48.905 208 11496.91 78.46 56895.41 88888.00 2018-07-27 05:13:49.405 208 11496.88 78.46 56895.43 88888.00 2018-07-27 05:13:50.405 208 11496.81 78.38 56895.36 88888.00 2018-07-27 05:13:50.905 208 11496.88 78.45 56895.37 88888.00 2018-07-27 05:13:51.405 208 11496.88 78.43 56895.37 88888.00 2018-07-27 05:13:51.905 208 11496.87 78.41 56895.35 88888.00 2018-07-27 05:13:52.405 208 11496.89 78.42 56895.37 88888.00 2018-07-27 05:13:52.905 208 11496.85 78.32 56895.34 88888.00 2018-07-27 05:13:53.405 208 11496.88 78.35 56895.31 88888.00 2018-07-27 05:13:53.905 208 11496.88 78.36 56895.33 88888.00 2018-07-27 05:13:54.405 208 11496.85 78.34 56895.29 88888.00 2018-07-27 05:13:54.905 208 11496.85 78.34 56895.33 88888.00 2018-07-27 05:13:55.405 208 11496.92 78.38 56895.35 88888.00 2018-07-27 05:13:55.905 208 11496.91 78.45 56895.30 88888.00 2018-07-27 05:13:56.405 208 11496.89 78.44 56895.34 88888.00 2018-07-27 05:13:56.905 208 11496.93 78.42 56895.33 88888.00 2018-07-27 05:13:57.405 208 11496.96 78.41 56895.28 88888.00 2018-07-27 05:13:57.905 208 11496.93 78.36 56895.29 88888.00 2018-07-27 05:13:58.405 208 11496.91 78.41 56895.37 88888.00 2018-07-27 05:13:58.905 208 11496.94 78.36 56895.36 88888.00 2018-07-27 05:13:59.405 208 11496.96 78.30 56895.39 88888.00 2018-07-27 05:13:59.905 208 11496.96 78.44 56895.34 88888.00 2018-07-27 05:14:00.405 208 11496.94 78.44 56895.33 88888.00 2018-07-27 05:14:00.905 208 11496.92 78.39 56895.40 88888.00 2018-07-27 05:14:01.405 208 11496.96 78.38 56895.44 88888.00 2018-07-27 05:14:01.905 208 11496.93 78.38 56895.46 88888.00 2018-07-27 05:14:02.405 208 11496.86 78.37 56895.46 88888.00 2018-07-27 05:14:02.905 208 11496.91 78.39 56895.44 88888.00 2018-07-27 05:14:03.405 208 11497.01 78.37 56895.52 88888.00 2018-07-27 05:14:03.905 208 11496.98 78.38 56895.48 88888.00 2018-07-27 05:14:04.405 208 11497.03 78.35 56895.47 88888.00 2018-07-27 05:14:04.905 208 11497.03 78.37 56895.50 88888.00 2018-07-27 05:14:05.405 208 11497.00 78.38 56895.54 88888.00 2018-07-27 05:14:05.905 208 11496.96 78.39 56895.50 88888.00 2018-07-27 05:14:06.405 208 11497.03 78.37 56895.50 88888.00 2018-07-27 05:14:06.905 208 11497.00 78.37 56895.49 88888.00 2018-07-27 05:14:07.405 208 11496.98 78.39 56895.53 88888.00 2018-07-27 05:14:07.905 208 11497.12 78.46 56895.50 88888.00 2018-07-27 05:14:08.405 208 11497.09 78.55 56895.49 88888.00 2018-07-27 05:14:08.905 208 11497.05 78.52 56895.49 88888.00 2018-07-27 05:14:09.405 208 11497.05 78.48 56895.55 88888.00 2018-07-27 05:14:09.905 208 11497.02 78.42 56895.50 88888.00 2018-07-27 05:14:10.405 208 11497.08 78.45 56895.49 88888.00 2018-07-27 05:14:10.905 208 11497.15 78.43 56895.52 88888.00 2018-07-27 05:14:11.405 208 11497.16 78.45 56895.50 88888.00 2018-07-27 05:14:11.905 208 11497.12 78.46 56895.52 88888.00 2018-07-27 05:14:12.405 208 11497.19 78.45 56895.46 88888.00 2018-07-27 05:14:12.905 208 11497.17 78.55 56895.43 88888.00 2018-07-27 05:14:13.405 208 11497.12 78.57 56895.43 88888.00 2018-07-27 05:14:13.905 208 11497.15 78.50 56895.44 88888.00 2018-07-27 05:14:14.405 208 11497.19 78.44 56895.52 88888.00 2018-07-27 05:14:14.905 208 11497.10 78.46 56895.54 88888.00 2018-07-27 05:14:15.405 208 11497.12 78.48 56895.58 88888.00 2018-07-27 05:14:15.905 208 11497.19 78.49 56895.54 88888.00 2018-07-27 05:14:16.405 208 11497.12 78.48 56895.48 88888.00 2018-07-27 05:14:16.905 208 11497.10 78.48 56895.49 88888.00 2018-07-27 05:14:17.405 208 11497.12 78.48 56895.52 88888.00 2018-07-27 05:14:17.905 208 11497.10 78.41 56895.48 88888.00 2018-07-27 05:14:18.405 208 11497.08 78.49 56895.49 88888.00 2018-07-27 05:14:18.905 208 11497.10 78.48 56895.49 88888.00 2018-07-27 05:14:19.405 208 11497.10 78.55 56895.49 88888.00 2018-07-27 05:14:19.905 208 11497.15 78.53 56895.53 88888.00 2018-07-27 05:14:20.405 208 11497.14 78.49 56895.55 88888.00 2018-07-27 05:14:20.905 208 11497.15 78.44 56895.59 88888.00 2018-07-27 05:14:21.905 208 11497.19 78.43 56895.48 88888.00 2018-07-27 05:14:22.405 208 11497.16 78.41 56895.52 88888.00 2018-07-27 05:14:22.905 208 11497.10 78.42 56895.54 88888.00 2018-07-27 05:14:23.405 208 11497.16 78.42 56895.52 88888.00 2018-07-27 05:14:23.905 208 11497.19 78.45 56895.52 88888.00 2018-07-27 05:14:24.405 208 11497.15 78.50 56895.53 88888.00 2018-07-27 05:14:24.905 208 11497.16 78.50 56895.54 88888.00 2018-07-27 05:14:25.405 208 11497.19 78.48 56895.55 88888.00 2018-07-27 05:14:25.905 208 11497.12 78.41 56895.58 88888.00 2018-07-27 05:14:26.405 208 11497.10 78.42 56895.56 88888.00 2018-07-27 05:14:26.906 208 11497.15 78.46 56895.53 88888.00 2018-07-27 05:14:27.406 208 11497.14 78.43 56895.49 88888.00 2018-07-27 05:14:27.906 208 11497.16 78.43 56895.52 88888.00 2018-07-27 05:14:28.406 208 11497.23 78.46 56895.50 88888.00 2018-07-27 05:14:28.906 208 11497.17 78.46 56895.46 88888.00 2018-07-27 05:14:29.906 208 11497.20 78.43 56895.43 88888.00 2018-07-27 05:14:30.406 208 11497.17 78.37 56895.42 88888.00 2018-07-27 05:14:30.906 208 11497.12 78.43 56895.46 88888.00 2018-07-27 05:14:31.406 208 11497.21 78.41 56895.43 88888.00 2018-07-27 05:14:31.906 208 11497.20 78.44 56895.43 88888.00 2018-07-27 05:14:32.406 208 11497.14 78.45 56895.44 88888.00 2018-07-27 05:14:32.906 208 11497.20 78.37 56895.46 88888.00 2018-07-27 05:14:33.406 208 11497.23 78.41 56895.43 88888.00 2018-07-27 05:14:33.906 208 11497.21 78.43 56895.46 88888.00 2018-07-27 05:14:34.406 208 11497.28 78.45 56895.44 88888.00 2018-07-27 05:14:34.906 208 11497.27 78.44 56895.48 88888.00 2018-07-27 05:14:35.406 208 11497.19 78.43 56895.53 88888.00 2018-07-27 05:14:35.906 208 11497.22 78.42 56895.50 88888.00 2018-07-27 05:14:36.406 208 11497.24 78.42 56895.42 88888.00 2018-07-27 05:14:36.906 208 11497.19 78.44 56895.46 88888.00 2018-07-27 05:14:37.406 208 11497.26 78.42 56895.44 88888.00 2018-07-27 05:14:37.906 208 11497.26 78.43 56895.44 88888.00 2018-07-27 05:14:38.406 208 11497.23 78.48 56895.42 88888.00 2018-07-27 05:14:38.906 208 11497.27 78.49 56895.39 88888.00 2018-07-27 05:14:39.406 208 11497.31 78.42 56895.41 88888.00 2018-07-27 05:14:39.906 208 11497.28 78.41 56895.37 88888.00 2018-07-27 05:14:40.406 208 11497.23 78.37 56895.37 88888.00 2018-07-27 05:14:40.906 208 11497.28 78.39 56895.41 88888.00 2018-07-27 05:14:41.406 208 11497.26 78.43 56895.40 88888.00 2018-07-27 05:14:41.906 208 11497.22 78.45 56895.37 88888.00 2018-07-27 05:14:42.406 208 11497.28 78.43 56895.39 88888.00 2018-07-27 05:14:42.906 208 11497.26 78.39 56895.34 88888.00 2018-07-27 05:14:43.406 208 11497.27 78.41 56895.31 88888.00 2018-07-27 05:14:43.906 208 11497.28 78.44 56895.29 88888.00 2018-07-27 05:14:44.406 208 11497.30 78.37 56895.26 88888.00 2018-07-27 05:14:44.906 208 11497.31 78.36 56895.24 88888.00 2018-07-27 05:14:45.406 208 11497.33 78.35 56895.31 88888.00 2018-07-27 05:14:45.906 208 11497.34 78.34 56895.33 88888.00 2018-07-27 05:14:46.406 208 11497.30 78.34 56895.34 88888.00 2018-07-27 05:14:46.906 208 11497.29 78.37 56895.34 88888.00 2018-07-27 05:14:47.406 208 11497.33 78.34 56895.26 88888.00 2018-07-27 05:14:47.906 208 11497.31 78.36 56895.27 88888.00 2018-07-27 05:14:48.406 208 11497.30 78.37 56895.27 88888.00 2018-07-27 05:14:48.906 208 11497.28 78.41 56895.24 88888.00 2018-07-27 05:14:49.406 208 11497.23 78.42 56895.21 88888.00 2018-07-27 05:14:49.906 208 11497.28 78.41 56895.27 88888.00 2018-07-27 05:14:50.406 208 11497.30 78.38 56895.30 88888.00 2018-07-27 05:14:50.906 208 11497.28 78.35 56895.29 88888.00 2018-07-27 05:14:51.406 208 11497.28 78.41 56895.34 88888.00 2018-07-27 05:14:51.906 208 11497.36 78.38 56895.33 88888.00 2018-07-27 05:14:52.406 208 11497.35 78.32 56895.29 88888.00 2018-07-27 05:14:53.406 208 11497.41 78.39 56895.30 88888.00 2018-07-27 05:14:53.906 208 11497.37 78.35 56895.29 88888.00 2018-07-27 05:14:54.406 208 11497.31 78.35 56895.27 88888.00 2018-07-27 05:14:54.906 208 11497.36 78.36 56895.31 88888.00 2018-07-27 05:14:55.406 208 11497.31 78.36 56895.31 88888.00 2018-07-27 05:14:55.906 208 11497.31 78.38 56895.31 88888.00 2018-07-27 05:14:56.406 208 11497.38 78.36 56895.34 88888.00 2018-07-27 05:14:56.906 208 11497.38 78.37 56895.35 88888.00 2018-07-27 05:14:57.406 208 11497.36 78.39 56895.40 88888.00 2018-07-27 05:14:57.906 208 11497.38 78.43 56895.39 88888.00 2018-07-27 05:14:58.406 208 11497.38 78.43 56895.43 88888.00 2018-07-27 05:14:58.906 208 11497.35 78.31 56895.42 88888.00 2018-07-27 05:14:59.406 208 11497.41 78.34 56895.39 88888.00 2018-07-27 05:14:59.906 208 11497.41 78.37 56895.43 88888.00 2018-07-27 05:15:00.406 208 11497.35 78.39 56895.43 88888.00 2018-07-27 05:15:00.906 208 11497.35 78.38 56895.47 88888.00 2018-07-27 05:15:01.406 208 11497.46 78.38 56895.47 88888.00 2018-07-27 05:15:01.906 208 11497.38 78.31 56895.47 88888.00 2018-07-27 05:15:02.406 208 11497.36 78.34 56895.43 88888.00 2018-07-27 05:15:02.906 208 11497.41 78.35 56895.43 88888.00 2018-07-27 05:15:03.406 208 11497.41 78.29 56895.44 88888.00 2018-07-27 05:15:03.906 208 11497.42 78.30 56895.43 88888.00 2018-07-27 05:15:04.406 208 11497.48 78.30 56895.46 88888.00 2018-07-27 05:15:04.906 208 11497.41 78.23 56895.46 88888.00 2018-07-27 05:15:05.406 208 11497.38 78.30 56895.44 88888.00 2018-07-27 05:15:05.906 208 11497.47 78.32 56895.43 88888.00 2018-07-27 05:15:06.406 208 11497.43 78.28 56895.43 88888.00 2018-07-27 05:15:06.906 208 11497.40 78.30 56895.44 88888.00 2018-07-27 05:15:07.406 208 11497.42 78.34 56895.46 88888.00 2018-07-27 05:15:07.906 208 11497.38 78.29 56895.44 88888.00 2018-07-27 05:15:08.406 208 11497.40 78.28 56895.47 88888.00 2018-07-27 05:15:08.906 208 11497.46 78.31 56895.43 88888.00 2018-07-27 05:15:09.406 208 11497.41 78.36 56895.42 88888.00 2018-07-27 05:15:09.906 208 11497.33 78.36 56895.40 88888.00 2018-07-27 05:15:10.406 208 11497.37 78.31 56895.41 88888.00 2018-07-27 05:15:10.906 208 11497.38 78.31 56895.46 88888.00 2018-07-27 05:15:11.406 208 11497.37 78.30 56895.52 88888.00 2018-07-27 05:15:11.906 208 11497.47 78.34 56895.47 88888.00 2018-07-27 05:15:12.406 208 11497.50 78.30 56895.43 88888.00 2018-07-27 05:15:12.906 208 11497.38 78.34 56895.36 88888.00 2018-07-27 05:15:13.406 208 11497.38 78.36 56895.34 88888.00 2018-07-27 05:15:13.906 208 11497.43 78.29 56895.37 88888.00 2018-07-27 05:15:14.406 208 11497.40 78.25 56895.37 88888.00 2018-07-27 05:15:14.906 208 11497.33 78.26 56895.34 88888.00 2018-07-27 05:15:15.406 208 11497.36 78.22 56895.35 88888.00 2018-07-27 05:15:15.906 208 11497.36 78.22 56895.30 88888.00 2018-07-27 05:15:16.406 208 11497.38 78.26 56895.26 88888.00 2018-07-27 05:15:16.906 208 11497.42 78.23 56895.26 88888.00 2018-07-27 05:15:17.406 208 11497.34 78.22 56895.26 88888.00 2018-07-27 05:15:17.906 208 11497.30 78.24 56895.26 88888.00 2018-07-27 05:15:18.406 208 11497.35 78.21 56895.18 88888.00 2018-07-27 05:15:18.906 208 11497.34 78.24 56895.22 88888.00 2018-07-27 05:15:19.406 208 11497.37 78.23 56895.20 88888.00 2018-07-27 05:15:19.906 208 11497.37 78.29 56895.21 88888.00 2018-07-27 05:15:20.406 208 11497.42 78.32 56895.24 88888.00 2018-07-27 05:15:20.906 208 11497.40 78.26 56895.18 88888.00 2018-07-27 05:15:21.406 208 11497.42 78.26 56895.22 88888.00 2018-07-27 05:15:21.906 208 11497.41 78.22 56895.23 88888.00 2018-07-27 05:15:22.406 208 11497.35 78.24 56895.20 88888.00 2018-07-27 05:15:22.906 208 11497.31 78.19 56895.21 88888.00 2018-07-27 05:15:23.406 208 11497.31 78.15 56895.20 88888.00 2018-07-27 05:15:23.906 208 11497.26 78.18 56895.18 88888.00 2018-07-27 05:15:24.406 208 11497.31 78.24 56895.16 88888.00 2018-07-27 05:15:24.906 208 11497.35 78.25 56895.16 88888.00 2018-07-27 05:15:25.406 208 11497.37 78.28 56895.22 88888.00 2018-07-27 05:15:25.906 208 11497.36 78.21 56895.21 88888.00 2018-07-27 05:15:26.406 208 11497.40 78.21 56895.22 88888.00 2018-07-27 05:15:26.906 208 11497.36 78.22 56895.18 88888.00 2018-07-27 05:15:27.406 208 11497.24 78.22 56895.24 88888.00 2018-07-27 05:15:27.906 208 11497.28 78.21 56895.22 88888.00 2018-07-27 05:15:28.406 208 11497.31 78.19 56895.21 88888.00 2018-07-27 05:15:28.906 208 11497.28 78.18 56895.20 88888.00 2018-07-27 05:15:29.406 208 11497.29 78.16 56895.22 88888.00 2018-07-27 05:15:29.906 208 11497.31 78.09 56895.27 88888.00 2018-07-27 05:15:30.406 208 11497.35 78.12 56895.30 88888.00 2018-07-27 05:15:30.906 208 11497.31 78.17 56895.29 88888.00 2018-07-27 05:15:31.406 208 11497.31 78.10 56895.22 88888.00 2018-07-27 05:15:31.906 208 11497.27 78.03 56895.22 88888.00 2018-07-27 05:15:32.906 208 11497.29 78.02 56895.27 88888.00 2018-07-27 05:15:33.406 208 11497.27 78.05 56895.24 88888.00 2018-07-27 05:15:33.906 208 11497.30 78.07 56895.24 88888.00 2018-07-27 05:15:34.906 208 11497.28 78.04 56895.30 88888.00 2018-07-27 05:15:35.406 208 11497.27 78.07 56895.33 88888.00 2018-07-27 05:15:35.906 208 11497.28 78.04 56895.31 88888.00 2018-07-27 05:15:36.406 208 11497.20 78.07 56895.33 88888.00 2018-07-27 05:15:36.906 208 11497.27 78.08 56895.36 88888.00 2018-07-27 05:15:37.406 208 11497.35 78.07 56895.34 88888.00 2018-07-27 05:15:37.906 208 11497.29 78.09 56895.29 88888.00 2018-07-27 05:15:38.406 208 11497.21 78.08 56895.27 88888.00 2018-07-27 05:15:38.906 208 11497.29 77.98 56895.27 88888.00 2018-07-27 05:15:39.406 208 11497.29 78.07 56895.31 88888.00 2018-07-27 05:15:39.906 208 11497.29 78.08 56895.34 88888.00 2018-07-27 05:15:40.406 208 11497.33 78.04 56895.33 88888.00 2018-07-27 05:15:40.906 208 11497.29 78.05 56895.29 88888.00 2018-07-27 05:15:41.406 208 11497.22 78.08 56895.29 88888.00 2018-07-27 05:15:41.906 208 11497.23 78.08 56895.34 88888.00 2018-07-27 05:15:42.406 208 11497.28 78.05 56895.37 88888.00 2018-07-27 05:15:42.906 208 11497.24 78.07 56895.34 88888.00 2018-07-27 05:15:43.406 208 11497.28 78.08 56895.30 88888.00 2018-07-27 05:15:43.906 208 11497.24 78.05 56895.33 88888.00 2018-07-27 05:15:44.406 208 11497.21 78.05 56895.31 88888.00 2018-07-27 05:15:44.906 208 11497.27 78.07 56895.33 88888.00 2018-07-27 05:15:45.406 208 11497.31 77.98 56895.34 88888.00 2018-07-27 05:15:45.906 208 11497.24 77.97 56895.36 88888.00 2018-07-27 05:15:46.406 208 11497.20 77.96 56895.37 88888.00 2018-07-27 05:15:46.906 208 11497.26 78.00 56895.33 88888.00 2018-07-27 05:15:47.406 208 11497.20 77.97 56895.30 88888.00 2018-07-27 05:15:47.906 208 11497.24 77.98 56895.33 88888.00 2018-07-27 05:15:48.406 208 11497.29 77.98 56895.31 88888.00 2018-07-27 05:15:48.906 208 11497.19 77.96 56895.31 88888.00 2018-07-27 05:15:49.406 208 11497.19 78.00 56895.35 88888.00 2018-07-27 05:15:49.906 208 11497.22 77.98 56895.29 88888.00 2018-07-27 05:15:50.406 208 11497.19 77.96 56895.30 88888.00 2018-07-27 05:15:50.906 208 11497.15 77.96 56895.33 88888.00 2018-07-27 05:15:51.406 208 11497.17 77.92 56895.28 88888.00 2018-07-27 05:15:51.906 208 11497.20 77.95 56895.24 88888.00 2018-07-27 05:15:52.406 208 11497.20 77.97 56895.24 88888.00 2018-07-27 05:15:52.906 208 11497.26 78.00 56895.24 88888.00 2018-07-27 05:15:53.406 208 11497.24 78.01 56895.23 88888.00 2018-07-27 05:15:53.906 208 11497.23 77.98 56895.27 88888.00 2018-07-27 05:15:54.406 208 11497.23 78.02 56895.29 88888.00 2018-07-27 05:15:54.906 208 11497.27 78.02 56895.34 88888.00 2018-07-27 05:15:55.406 208 11497.24 78.02 56895.34 88888.00 2018-07-27 05:15:55.906 208 11497.24 78.02 56895.31 88888.00 2018-07-27 05:15:56.406 208 11497.26 77.97 56895.27 88888.00 2018-07-27 05:15:56.906 208 11497.21 77.97 56895.24 88888.00 2018-07-27 05:15:57.406 208 11497.22 78.01 56895.34 88888.00 2018-07-27 05:15:57.906 208 11497.26 78.00 56895.37 88888.00 2018-07-27 05:15:58.406 208 11497.21 77.98 56895.37 88888.00 2018-07-27 05:15:58.906 208 11497.23 78.02 56895.33 88888.00 2018-07-27 05:15:59.406 208 11497.29 77.96 56895.31 88888.00 2018-07-27 05:15:59.906 208 11497.30 77.92 56895.33 88888.00 2018-07-27 05:16:00.406 208 11497.27 77.91 56895.35 88888.00 2018-07-27 05:16:00.906 208 11497.26 77.94 56895.35 88888.00 2018-07-27 05:16:01.406 208 11497.23 77.96 56895.33 88888.00 2018-07-27 05:16:01.906 208 11497.17 77.90 56895.36 88888.00 2018-07-27 05:16:02.406 208 11497.28 77.89 56895.33 88888.00 2018-07-27 05:16:02.906 208 11497.27 77.89 56895.24 88888.00 2018-07-27 05:16:03.406 208 11497.22 77.92 56895.29 88888.00 2018-07-27 05:16:03.906 208 11497.28 77.92 56895.33 88888.00 2018-07-27 05:16:04.406 208 11497.28 77.89 56895.30 88888.00 2018-07-27 05:16:04.906 208 11497.27 77.90 56895.28 88888.00 2018-07-27 05:16:05.406 208 11497.28 77.92 56895.34 88888.00 2018-07-27 05:16:05.906 208 11497.27 77.95 56895.36 88888.00 2018-07-27 05:16:06.406 208 11497.24 77.97 56895.36 88888.00 2018-07-27 05:16:06.906 208 11497.28 77.96 56895.37 88888.00 2018-07-27 05:16:07.406 208 11497.35 77.94 56895.42 88888.00 2018-07-27 05:16:07.906 208 11497.30 77.95 56895.46 88888.00 2018-07-27 05:16:08.406 208 11497.24 77.94 56895.49 88888.00 2018-07-27 05:16:08.906 208 11497.26 77.89 56895.47 88888.00 2018-07-27 05:16:09.406 208 11497.21 77.90 56895.42 88888.00 2018-07-27 05:16:09.906 208 11497.19 77.89 56895.48 88888.00 2018-07-27 05:16:10.406 208 11497.22 77.89 56895.49 88888.00 2018-07-27 05:16:10.906 208 11497.21 77.89 56895.47 88888.00 2018-07-27 05:16:11.406 208 11497.20 77.89 56895.47 88888.00 2018-07-27 05:16:11.906 208 11497.26 77.84 56895.43 88888.00 2018-07-27 05:16:12.406 208 11497.17 77.82 56895.48 88888.00 2018-07-27 05:16:12.906 208 11497.12 77.88 56895.54 88888.00 2018-07-27 05:16:13.406 208 11497.20 77.90 56895.48 88888.00 2018-07-27 05:16:13.906 208 11497.15 77.85 56895.50 88888.00 2018-07-27 05:16:14.406 208 11497.10 77.87 56895.50 88888.00 2018-07-27 05:16:14.906 208 11497.15 77.88 56895.47 88888.00 2018-07-27 05:16:15.406 208 11497.16 77.91 56895.52 88888.00 2018-07-27 05:16:16.406 208 11497.07 77.84 56895.56 88888.00 2018-07-27 05:16:16.906 208 11497.08 77.83 56895.52 88888.00 2018-07-27 05:16:17.406 208 11497.09 77.84 56895.52 88888.00 2018-07-27 05:16:17.906 208 11497.06 77.83 56895.55 88888.00 2018-07-27 05:16:18.406 208 11497.09 77.85 56895.53 88888.00 2018-07-27 05:16:18.906 208 11496.98 77.84 56895.53 88888.00 2018-07-27 05:16:19.406 208 11496.99 77.87 56895.50 88888.00 2018-07-27 05:16:19.906 208 11497.03 77.83 56895.53 88888.00 2018-07-27 05:16:20.406 208 11497.03 77.85 56895.55 88888.00 2018-07-27 05:16:20.906 208 11497.05 77.89 56895.59 88888.00 2018-07-27 05:16:21.407 208 11497.01 77.88 56895.62 88888.00 2018-07-27 05:16:21.907 208 11496.99 77.84 56895.58 88888.00 2018-07-27 05:16:22.407 208 11496.95 77.87 56895.55 88888.00 2018-07-27 05:16:22.907 208 11496.98 77.89 56895.60 88888.00 2018-07-27 05:16:23.407 208 11497.01 77.88 56895.59 88888.00 2018-07-27 05:16:23.907 208 11496.94 77.89 56895.49 88888.00 2018-07-27 05:16:24.407 208 11496.93 77.89 56895.56 88888.00 2018-07-27 05:16:24.907 208 11496.85 77.81 56895.56 88888.00 2018-07-27 05:16:25.407 208 11496.81 77.75 56895.58 88888.00 2018-07-27 05:16:25.907 208 11496.88 77.81 56895.56 88888.00 2018-07-27 05:16:26.407 208 11496.88 77.84 56895.54 88888.00 2018-07-27 05:16:26.907 208 11496.79 77.84 56895.52 88888.00 2018-07-27 05:16:27.407 208 11496.79 77.84 56895.56 88888.00 2018-07-27 05:16:27.907 208 11496.82 77.85 56895.52 88888.00 2018-07-27 05:16:28.407 208 11496.81 77.80 56895.50 88888.00 2018-07-27 05:16:28.907 208 11496.81 77.82 56895.56 88888.00 2018-07-27 05:16:29.407 208 11496.81 77.87 56895.56 88888.00 2018-07-27 05:16:29.907 208 11496.73 77.85 56895.52 88888.00 2018-07-27 05:16:30.407 208 11496.73 77.83 56895.54 88888.00 2018-07-27 05:16:30.907 208 11496.80 77.81 56895.53 88888.00 2018-07-27 05:16:31.407 208 11496.82 77.81 56895.47 88888.00 2018-07-27 05:16:31.907 208 11496.81 77.78 56895.46 88888.00 2018-07-27 05:16:32.407 208 11496.79 77.80 56895.47 88888.00 2018-07-27 05:16:32.907 208 11496.72 77.82 56895.52 88888.00 2018-07-27 05:16:33.407 208 11496.74 77.80 56895.53 88888.00 2018-07-27 05:16:33.907 208 11496.72 77.80 56895.48 88888.00 2018-07-27 05:16:34.407 208 11496.74 77.77 56895.43 88888.00 2018-07-27 05:16:34.907 208 11496.75 77.73 56895.48 88888.00 2018-07-27 05:16:35.407 208 11496.78 77.80 56895.49 88888.00 2018-07-27 05:16:35.907 208 11496.74 77.77 56895.47 88888.00 2018-07-27 05:16:36.407 208 11496.72 77.81 56895.53 88888.00 2018-07-27 05:16:36.907 208 11496.74 77.81 56895.52 88888.00 2018-07-27 05:16:37.407 208 11496.75 77.76 56895.49 88888.00 2018-07-27 05:16:37.907 208 11496.74 77.76 56895.52 88888.00 2018-07-27 05:16:38.407 208 11496.74 77.75 56895.56 88888.00 2018-07-27 05:16:38.907 208 11496.73 77.75 56895.55 88888.00 2018-07-27 05:16:39.407 208 11496.72 77.80 56895.56 88888.00 2018-07-27 05:16:39.907 208 11496.73 77.81 56895.58 88888.00 2018-07-27 05:16:40.407 208 11496.73 77.80 56895.56 88888.00 2018-07-27 05:16:40.907 208 11496.67 77.76 56895.60 88888.00 2018-07-27 05:16:41.407 208 11496.66 77.76 56895.59 88888.00 2018-07-27 05:16:41.907 208 11496.70 77.74 56895.60 88888.00 2018-07-27 05:16:42.407 208 11496.66 77.74 56895.61 88888.00 2018-07-27 05:16:42.907 208 11496.68 77.77 56895.59 88888.00 2018-07-27 05:16:43.407 208 11496.64 77.76 56895.61 88888.00 2018-07-27 05:16:43.907 208 11496.60 77.75 56895.61 88888.00 2018-07-27 05:16:44.407 208 11496.56 77.77 56895.60 88888.00 2018-07-27 05:16:44.907 208 11496.60 77.75 56895.63 88888.00 2018-07-27 05:16:45.407 208 11496.57 77.73 56895.59 88888.00 2018-07-27 05:16:45.907 208 11496.57 77.76 56895.60 88888.00 2018-07-27 05:16:46.407 208 11496.61 77.76 56895.55 88888.00 2018-07-27 05:16:46.907 208 11496.58 77.74 56895.59 88888.00 2018-07-27 05:16:47.407 208 11496.57 77.75 56895.59 88888.00 2018-07-27 05:16:47.907 208 11496.58 77.74 56895.59 88888.00 2018-07-27 05:16:48.407 208 11496.52 77.74 56895.55 88888.00 2018-07-27 05:16:48.907 208 11496.51 77.73 56895.55 88888.00 2018-07-27 05:16:49.407 208 11496.52 77.76 56895.53 88888.00 2018-07-27 05:16:49.907 208 11496.53 77.77 56895.49 88888.00 2018-07-27 05:16:50.407 208 11496.50 77.76 56895.52 88888.00 2018-07-27 05:16:50.907 208 11496.51 77.76 56895.53 88888.00 2018-07-27 05:16:51.407 208 11496.51 77.73 56895.52 88888.00 2018-07-27 05:16:51.907 208 11496.36 77.76 56895.52 88888.00 2018-07-27 05:16:52.407 208 11496.42 77.77 56895.50 88888.00 2018-07-27 05:16:52.907 208 11496.44 77.70 56895.49 88888.00 2018-07-27 05:16:53.407 208 11496.39 77.69 56895.49 88888.00 2018-07-27 05:16:53.907 208 11496.40 77.68 56895.49 88888.00 2018-07-27 05:16:54.407 208 11496.39 77.67 56895.46 88888.00 2018-07-27 05:16:54.907 208 11496.39 77.67 56895.46 88888.00 2018-07-27 05:16:55.407 208 11496.38 77.64 56895.46 88888.00 2018-07-27 05:16:55.907 208 11496.43 77.70 56895.47 88888.00 2018-07-27 05:16:56.407 208 11496.35 77.68 56895.46 88888.00 2018-07-27 05:16:56.907 208 11496.35 77.63 56895.48 88888.00 2018-07-27 05:16:57.907 208 11496.39 77.68 56895.48 88888.00 2018-07-27 05:16:58.407 208 11496.35 77.69 56895.44 88888.00 2018-07-27 05:16:58.907 208 11496.42 77.71 56895.43 88888.00 2018-07-27 05:16:59.407 208 11496.39 77.69 56895.46 88888.00 2018-07-27 05:16:59.907 208 11496.28 77.69 56895.43 88888.00 2018-07-27 05:17:00.407 208 11496.29 77.68 56895.52 88888.00 2018-07-27 05:17:00.907 208 11496.30 77.63 56895.53 88888.00 2018-07-27 05:17:01.407 208 11496.32 77.64 56895.43 88888.00 2018-07-27 05:17:01.907 208 11496.33 77.63 56895.42 88888.00 2018-07-27 05:17:02.407 208 11496.37 77.62 56895.42 88888.00 2018-07-27 05:17:02.907 208 11496.31 77.62 56895.44 88888.00 2018-07-27 05:17:03.407 208 11496.30 77.67 56895.44 88888.00 2018-07-27 05:17:03.907 208 11496.30 77.68 56895.42 88888.00 2018-07-27 05:17:04.407 208 11496.24 77.64 56895.43 88888.00 2018-07-27 05:17:04.907 208 11496.25 77.66 56895.42 88888.00 2018-07-27 05:17:05.907 208 11496.24 77.63 56895.41 88888.00 2018-07-27 05:17:06.407 208 11496.22 77.66 56895.41 88888.00 2018-07-27 05:17:06.907 208 11496.23 77.60 56895.44 88888.00 2018-07-27 05:17:07.907 208 11496.22 77.62 56895.40 88888.00 2018-07-27 05:17:08.407 208 11496.28 77.67 56895.37 88888.00 2018-07-27 05:17:08.907 208 11496.22 77.66 56895.41 88888.00 2018-07-27 05:17:09.407 208 11496.16 77.64 56895.43 88888.00 2018-07-27 05:17:09.907 208 11496.24 77.66 56895.50 88888.00 2018-07-27 05:17:10.407 208 11496.19 77.62 56895.54 88888.00 2018-07-27 05:17:10.907 208 11496.10 77.61 56895.49 88888.00 2018-07-27 05:17:11.407 208 11496.11 77.66 56895.49 88888.00 2018-07-27 05:17:11.907 208 11496.14 77.61 56895.49 88888.00 2018-07-27 05:17:12.407 208 11496.11 77.58 56895.56 88888.00 2018-07-27 05:17:12.907 208 11496.11 77.60 56895.58 88888.00 2018-07-27 05:17:13.407 208 11496.09 77.60 56895.59 88888.00 2018-07-27 05:17:13.907 208 11496.09 77.56 56895.61 88888.00 2018-07-27 05:17:14.407 208 11496.10 77.60 56895.58 88888.00 2018-07-27 05:17:14.907 208 11496.08 77.57 56895.56 88888.00 2018-07-27 05:17:15.407 208 11496.04 77.63 56895.53 88888.00 2018-07-27 05:17:15.907 208 11496.03 77.60 56895.49 88888.00 2018-07-27 05:17:16.407 208 11496.05 77.55 56895.49 88888.00 2018-07-27 05:17:16.907 208 11496.04 77.57 56895.53 88888.00 2018-07-27 05:17:17.407 208 11496.05 77.62 56895.60 88888.00 2018-07-27 05:17:17.907 208 11496.12 77.63 56895.58 88888.00 2018-07-27 05:17:18.407 208 11496.01 77.64 56895.62 88888.00 2018-07-27 05:17:18.907 208 11495.91 77.66 56895.62 88888.00 2018-07-27 05:17:19.407 208 11495.95 77.62 56895.66 88888.00 2018-07-27 05:17:19.907 208 11495.98 77.57 56895.69 88888.00 2018-07-27 05:17:20.407 208 11495.98 77.58 56895.72 88888.00 2018-07-27 05:17:20.907 208 11495.99 77.61 56895.71 88888.00 2018-07-27 05:17:21.407 208 11495.96 77.61 56895.72 88888.00 2018-07-27 05:17:21.907 208 11495.97 77.62 56895.75 88888.00 2018-07-27 05:17:22.407 208 11496.04 77.61 56895.82 88888.00 2018-07-27 05:17:22.907 208 11495.98 77.61 56895.81 88888.00 2018-07-27 05:17:23.407 208 11495.96 77.61 56895.72 88888.00 2018-07-27 05:17:23.907 208 11495.95 77.61 56895.78 88888.00 2018-07-27 05:17:24.407 208 11495.91 77.56 56895.81 88888.00 2018-07-27 05:17:24.907 208 11495.89 77.60 56895.81 88888.00 2018-07-27 05:17:25.407 208 11495.96 77.58 56895.80 88888.00 2018-07-27 05:17:25.907 208 11495.97 77.57 56895.76 88888.00 2018-07-27 05:17:26.407 208 11495.92 77.60 56895.78 88888.00 2018-07-27 05:17:26.907 208 11495.90 77.62 56895.75 88888.00 2018-07-27 05:17:27.407 208 11495.87 77.61 56895.72 88888.00 2018-07-27 05:17:27.907 208 11495.82 77.62 56895.76 88888.00 2018-07-27 05:17:28.407 208 11495.85 77.67 56895.81 88888.00 2018-07-27 05:17:29.407 208 11495.83 77.57 56895.74 88888.00 2018-07-27 05:17:29.907 208 11495.81 77.61 56895.75 88888.00 2018-07-27 05:17:30.407 208 11495.82 77.61 56895.74 88888.00 2018-07-27 05:17:30.907 208 11495.74 77.58 56895.73 88888.00 2018-07-27 05:17:31.407 208 11495.76 77.57 56895.76 88888.00 2018-07-27 05:17:31.907 208 11495.83 77.60 56895.74 88888.00 2018-07-27 05:17:32.407 208 11495.78 77.56 56895.73 88888.00 2018-07-27 05:17:32.907 208 11495.76 77.60 56895.74 88888.00 2018-07-27 05:17:33.407 208 11495.77 77.62 56895.75 88888.00 2018-07-27 05:17:33.907 208 11495.78 77.62 56895.72 88888.00 2018-07-27 05:17:34.407 208 11495.74 77.69 56895.74 88888.00 2018-07-27 05:17:34.907 208 11495.78 77.75 56895.72 88888.00 2018-07-27 05:17:35.407 208 11495.77 77.66 56895.66 88888.00 2018-07-27 05:17:35.907 208 11495.75 77.67 56895.71 88888.00 2018-07-27 05:17:36.407 208 11495.76 77.69 56895.72 88888.00 2018-07-27 05:17:36.907 208 11495.75 77.66 56895.71 88888.00 2018-07-27 05:17:37.407 208 11495.74 77.64 56895.68 88888.00 2018-07-27 05:17:37.907 208 11495.75 77.66 56895.67 88888.00 2018-07-27 05:17:38.407 208 11495.76 77.62 56895.71 88888.00 2018-07-27 05:17:39.407 208 11495.74 77.62 56895.67 88888.00 2018-07-27 05:17:39.907 208 11495.73 77.63 56895.66 88888.00 2018-07-27 05:17:40.407 208 11495.68 77.66 56895.63 88888.00 2018-07-27 05:17:40.907 208 11495.70 77.69 56895.61 88888.00 2018-07-27 05:17:41.407 208 11495.71 77.66 56895.62 88888.00 2018-07-27 05:17:41.907 208 11495.67 77.63 56895.60 88888.00 2018-07-27 05:17:42.407 208 11495.69 77.66 56895.55 88888.00 2018-07-27 05:17:42.907 208 11495.73 77.62 56895.53 88888.00 2018-07-27 05:17:43.407 208 11495.69 77.64 56895.59 88888.00 2018-07-27 05:17:43.907 208 11495.63 77.67 56895.53 88888.00 2018-07-27 05:17:44.407 208 11495.69 77.68 56895.50 88888.00 2018-07-27 05:17:44.907 208 11495.62 77.67 56895.49 88888.00 2018-07-27 05:17:45.407 208 11495.62 77.64 56895.47 88888.00 2018-07-27 05:17:45.907 208 11495.67 77.64 56895.44 88888.00 2018-07-27 05:17:46.407 208 11495.64 77.62 56895.41 88888.00 2018-07-27 05:17:46.907 208 11495.63 77.62 56895.39 88888.00 2018-07-27 05:17:47.407 208 11495.66 77.64 56895.42 88888.00 2018-07-27 05:17:47.907 208 11495.61 77.62 56895.41 88888.00 2018-07-27 05:17:48.407 208 11495.59 77.58 56895.42 88888.00 2018-07-27 05:17:48.907 208 11495.64 77.60 56895.43 88888.00 2018-07-27 05:17:49.407 208 11495.68 77.64 56895.42 88888.00 2018-07-27 05:17:49.907 208 11495.57 77.66 56895.40 88888.00 2018-07-27 05:17:50.407 208 11495.63 77.69 56895.36 88888.00 2018-07-27 05:17:50.907 208 11495.64 77.63 56895.42 88888.00 2018-07-27 05:17:51.407 208 11495.61 77.61 56895.48 88888.00 2018-07-27 05:17:51.907 208 11495.60 77.62 56895.41 88888.00 2018-07-27 05:17:52.407 208 11495.66 77.58 56895.37 88888.00 2018-07-27 05:17:52.907 208 11495.62 77.55 56895.39 88888.00 2018-07-27 05:17:53.407 208 11495.57 77.56 56895.36 88888.00 2018-07-27 05:17:53.907 208 11495.56 77.54 56895.35 88888.00 2018-07-27 05:17:54.407 208 11495.53 77.53 56895.34 88888.00 2018-07-27 05:17:54.907 208 11495.54 77.58 56895.42 88888.00 2018-07-27 05:17:55.407 208 11495.61 77.58 56895.41 88888.00 2018-07-27 05:17:55.907 208 11495.60 77.56 56895.42 88888.00 2018-07-27 05:17:56.407 208 11495.50 77.55 56895.43 88888.00 2018-07-27 05:17:56.907 208 11495.52 77.55 56895.42 88888.00 2018-07-27 05:17:57.407 208 11495.48 77.54 56895.46 88888.00 2018-07-27 05:17:57.907 208 11495.43 77.61 56895.40 88888.00 2018-07-27 05:17:58.407 208 11495.56 77.57 56895.36 88888.00 2018-07-27 05:17:58.907 208 11495.59 77.51 56895.35 88888.00 2018-07-27 05:17:59.408 208 11495.56 77.53 56895.39 88888.00 2018-07-27 05:17:59.908 208 11495.59 77.54 56895.39 88888.00 2018-07-27 05:18:00.408 208 11495.53 77.49 56895.40 88888.00 2018-07-27 05:18:00.908 208 11495.42 77.48 56895.36 88888.00 2018-07-27 05:18:01.408 208 11495.43 77.51 56895.37 88888.00 2018-07-27 05:18:01.908 208 11495.50 77.49 56895.40 88888.00 2018-07-27 05:18:02.408 208 11495.50 77.48 56895.48 88888.00 2018-07-27 05:18:02.908 208 11495.54 77.48 56895.46 88888.00 2018-07-27 05:18:03.408 208 11495.54 77.47 56895.44 88888.00 2018-07-27 05:18:03.908 208 11495.43 77.44 56895.42 88888.00 2018-07-27 05:18:04.408 208 11495.43 77.44 56895.43 88888.00 2018-07-27 05:18:04.908 208 11495.50 77.46 56895.41 88888.00 2018-07-27 05:18:05.408 208 11495.47 77.46 56895.44 88888.00 2018-07-27 05:18:05.908 208 11495.42 77.50 56895.44 88888.00 2018-07-27 05:18:06.408 208 11495.46 77.49 56895.37 88888.00 2018-07-27 05:18:06.908 208 11495.38 77.46 56895.35 88888.00 2018-07-27 05:18:07.408 208 11495.38 77.50 56895.34 88888.00 2018-07-27 05:18:07.908 208 11495.49 77.49 56895.41 88888.00 2018-07-27 05:18:08.408 208 11495.45 77.47 56895.53 88888.00 2018-07-27 05:18:08.908 208 11495.45 77.49 56895.52 88888.00 2018-07-27 05:18:09.408 208 11495.46 77.46 56895.47 88888.00 2018-07-27 05:18:09.908 208 11495.42 77.44 56895.52 88888.00 2018-07-27 05:18:10.908 208 11495.41 77.49 56895.47 88888.00 2018-07-27 05:18:11.408 208 11495.36 77.47 56895.48 88888.00 2018-07-27 05:18:11.908 208 11495.27 77.44 56895.54 88888.00 2018-07-27 05:18:12.408 208 11495.31 77.44 56895.54 88888.00 2018-07-27 05:18:12.908 208 11495.33 77.46 56895.54 88888.00 2018-07-27 05:18:13.408 208 11495.29 77.48 56895.56 88888.00 2018-07-27 05:18:13.908 208 11495.32 77.46 56895.54 88888.00 2018-07-27 05:18:14.408 208 11495.38 77.42 56895.49 88888.00 2018-07-27 05:18:14.908 208 11495.31 77.42 56895.47 88888.00 2018-07-27 05:18:15.408 208 11495.32 77.47 56895.43 88888.00 2018-07-27 05:18:15.908 208 11495.36 77.41 56895.43 88888.00 2018-07-27 05:18:16.408 208 11495.31 77.41 56895.46 88888.00 2018-07-27 05:18:16.908 208 11495.33 77.47 56895.47 88888.00 2018-07-27 05:18:17.408 208 11495.33 77.44 56895.44 88888.00 2018-07-27 05:18:17.908 208 11495.33 77.44 56895.47 88888.00 2018-07-27 05:18:18.908 208 11495.38 77.41 56895.50 88888.00 2018-07-27 05:18:19.408 208 11495.34 77.42 56895.49 88888.00 2018-07-27 05:18:19.908 208 11495.31 77.39 56895.46 88888.00 2018-07-27 05:18:20.408 208 11495.32 77.41 56895.42 88888.00 2018-07-27 05:18:20.908 208 11495.31 77.43 56895.43 88888.00 2018-07-27 05:18:21.408 208 11495.26 77.48 56895.44 88888.00 2018-07-27 05:18:21.908 208 11495.32 77.46 56895.47 88888.00 2018-07-27 05:18:22.408 208 11495.31 77.47 56895.48 88888.00 2018-07-27 05:18:22.908 208 11495.29 77.48 56895.44 88888.00 2018-07-27 05:18:23.408 208 11495.28 77.48 56895.47 88888.00 2018-07-27 05:18:23.908 208 11495.26 77.42 56895.50 88888.00 2018-07-27 05:18:24.408 208 11495.26 77.42 56895.49 88888.00 2018-07-27 05:18:24.908 208 11495.26 77.42 56895.52 88888.00 2018-07-27 05:18:25.408 208 11495.27 77.42 56895.49 88888.00 2018-07-27 05:18:25.908 208 11495.21 77.42 56895.50 88888.00 2018-07-27 05:18:26.408 208 11495.27 77.40 56895.53 88888.00 2018-07-27 05:18:26.908 208 11495.32 77.42 56895.53 88888.00 2018-07-27 05:18:27.408 208 11495.24 77.42 56895.53 88888.00 2018-07-27 05:18:27.908 208 11495.28 77.43 56895.58 88888.00 2018-07-27 05:18:28.408 208 11495.31 77.42 56895.59 88888.00 2018-07-27 05:18:28.908 208 11495.27 77.46 56895.62 88888.00 2018-07-27 05:18:29.408 208 11495.22 77.43 56895.66 88888.00 2018-07-27 05:18:29.908 208 11495.28 77.44 56895.62 88888.00 2018-07-27 05:18:30.408 208 11495.20 77.46 56895.62 88888.00 2018-07-27 05:18:30.908 208 11495.18 77.47 56895.65 88888.00 2018-07-27 05:18:31.408 208 11495.21 77.49 56895.66 88888.00 2018-07-27 05:18:31.908 208 11495.19 77.48 56895.66 88888.00 2018-07-27 05:18:32.408 208 11495.13 77.44 56895.67 88888.00 2018-07-27 05:18:32.908 208 11495.11 77.47 56895.71 88888.00 2018-07-27 05:18:33.408 208 11495.10 77.47 56895.69 88888.00 2018-07-27 05:18:33.908 208 11495.10 77.48 56895.78 88888.00 2018-07-27 05:18:34.408 208 11495.15 77.50 56895.74 88888.00 2018-07-27 05:18:34.908 208 11495.10 77.48 56895.76 88888.00 2018-07-27 05:18:35.408 208 11495.07 77.48 56895.78 88888.00 2018-07-27 05:18:35.908 208 11495.07 77.51 56895.81 88888.00 2018-07-27 05:18:36.408 208 11495.01 77.48 56895.82 88888.00 2018-07-27 05:18:36.908 208 11494.99 77.51 56895.79 88888.00 2018-07-27 05:18:37.408 208 11495.04 77.53 56895.80 88888.00 2018-07-27 05:18:37.908 208 11495.05 77.53 56895.82 88888.00 2018-07-27 05:18:38.408 208 11495.00 77.53 56895.78 88888.00 2018-07-27 05:18:38.908 208 11495.06 77.53 56895.81 88888.00 2018-07-27 05:18:39.408 208 11495.06 77.46 56895.84 88888.00 2018-07-27 05:18:39.908 208 11494.91 77.44 56895.84 88888.00 2018-07-27 05:18:40.408 208 11494.91 77.44 56895.86 88888.00 2018-07-27 05:18:40.908 208 11494.97 77.44 56895.81 88888.00 2018-07-27 05:18:41.408 208 11494.98 77.44 56895.82 88888.00 2018-07-27 05:18:41.908 208 11494.91 77.51 56895.87 88888.00 2018-07-27 05:18:42.408 208 11494.96 77.54 56895.85 88888.00 2018-07-27 05:18:42.908 208 11494.94 77.53 56895.84 88888.00 2018-07-27 05:18:43.408 208 11494.90 77.54 56895.81 88888.00 2018-07-27 05:18:43.908 208 11494.94 77.53 56895.82 88888.00 2018-07-27 05:18:44.408 208 11494.96 77.54 56895.81 88888.00 2018-07-27 05:18:44.908 208 11494.90 77.50 56895.74 88888.00 2018-07-27 05:18:45.408 208 11494.91 77.49 56895.71 88888.00 2018-07-27 05:18:45.908 208 11494.92 77.47 56895.71 88888.00 2018-07-27 05:18:46.408 208 11494.92 77.47 56895.74 88888.00 2018-07-27 05:18:46.908 208 11494.96 77.48 56895.84 88888.00 2018-07-27 05:18:47.408 208 11494.93 77.44 56895.69 88888.00 2018-07-27 05:18:47.908 208 11494.92 77.44 56895.68 88888.00 2018-07-27 05:18:48.408 208 11494.96 77.48 56895.66 88888.00 2018-07-27 05:18:48.908 208 11494.99 77.44 56895.65 88888.00 2018-07-27 05:18:49.408 208 11494.94 77.42 56895.63 88888.00 2018-07-27 05:18:49.908 208 11494.96 77.43 56895.62 88888.00 2018-07-27 05:18:50.408 208 11494.94 77.41 56895.65 88888.00 2018-07-27 05:18:50.908 208 11494.94 77.39 56895.65 88888.00 2018-07-27 05:18:51.408 208 11494.99 77.43 56895.68 88888.00 2018-07-27 05:18:52.408 208 11494.94 77.39 56895.63 88888.00 2018-07-27 05:18:52.908 208 11494.94 77.42 56895.65 88888.00 2018-07-27 05:18:53.408 208 11495.03 77.42 56895.59 88888.00 2018-07-27 05:18:53.908 208 11494.97 77.41 56895.54 88888.00 2018-07-27 05:18:54.408 208 11494.97 77.41 56895.55 88888.00 2018-07-27 05:18:54.908 208 11495.03 77.41 56895.54 88888.00 2018-07-27 05:18:55.408 208 11494.96 77.40 56895.59 88888.00 2018-07-27 05:18:55.908 208 11494.92 77.41 56895.61 88888.00 2018-07-27 05:18:56.408 208 11494.99 77.47 56895.53 88888.00 2018-07-27 05:18:56.908 208 11494.98 77.47 56895.48 88888.00 2018-07-27 05:18:57.408 208 11494.96 77.43 56895.50 88888.00 2018-07-27 05:18:57.908 208 11495.03 77.42 56895.50 88888.00 2018-07-27 05:18:58.408 208 11494.98 77.42 56895.48 88888.00 2018-07-27 05:18:58.908 208 11494.94 77.42 56895.52 88888.00 2018-07-27 05:18:59.408 208 11494.99 77.41 56895.52 88888.00 2018-07-27 05:18:59.908 208 11494.97 77.39 56895.49 88888.00 2018-07-27 05:19:00.408 208 11494.94 77.42 56895.49 88888.00 2018-07-27 05:19:00.908 208 11494.94 77.42 56895.47 88888.00 2018-07-27 05:19:01.408 208 11494.97 77.41 56895.48 88888.00 2018-07-27 05:19:01.908 208 11494.91 77.34 56895.47 88888.00 2018-07-27 05:19:02.408 208 11494.99 77.33 56895.47 88888.00 2018-07-27 05:19:02.908 208 11494.98 77.37 56895.53 88888.00 2018-07-27 05:19:03.408 208 11494.91 77.36 56895.56 88888.00 2018-07-27 05:19:03.908 208 11494.86 77.34 56895.56 88888.00 2018-07-27 05:19:04.408 208 11494.86 77.35 56895.56 88888.00 2018-07-27 05:19:04.908 208 11494.80 77.34 56895.55 88888.00 2018-07-27 05:19:05.408 208 11494.82 77.35 56895.56 88888.00 2018-07-27 05:19:05.908 208 11494.87 77.37 56895.53 88888.00 2018-07-27 05:19:06.408 208 11494.85 77.36 56895.55 88888.00 2018-07-27 05:19:06.908 208 11494.91 77.35 56895.58 88888.00 2018-07-27 05:19:07.408 208 11494.93 77.37 56895.59 88888.00 2018-07-27 05:19:07.908 208 11494.86 77.36 56895.60 88888.00 2018-07-27 05:19:08.408 208 11494.84 77.35 56895.58 88888.00 2018-07-27 05:19:08.908 208 11494.85 77.39 56895.63 88888.00 2018-07-27 05:19:09.408 208 11494.84 77.34 56895.63 88888.00 2018-07-27 05:19:09.908 208 11494.79 77.32 56895.66 88888.00 2018-07-27 05:19:10.408 208 11494.84 77.32 56895.65 88888.00 2018-07-27 05:19:10.908 208 11494.76 77.29 56895.72 88888.00 2018-07-27 05:19:11.408 208 11494.71 77.29 56895.67 88888.00 2018-07-27 05:19:11.908 208 11494.78 77.27 56895.63 88888.00 2018-07-27 05:19:12.408 208 11494.84 77.33 56895.61 88888.00 2018-07-27 05:19:12.908 208 11494.75 77.34 56895.63 88888.00 2018-07-27 05:19:13.408 208 11494.78 77.33 56895.68 88888.00 2018-07-27 05:19:13.908 208 11494.77 77.34 56895.67 88888.00 2018-07-27 05:19:14.408 208 11494.75 77.34 56895.62 88888.00 2018-07-27 05:19:14.908 208 11494.76 77.35 56895.62 88888.00 2018-07-27 05:19:15.408 208 11494.77 77.30 56895.67 88888.00 2018-07-27 05:19:15.908 208 11494.76 77.28 56895.66 88888.00 2018-07-27 05:19:16.408 208 11494.75 77.30 56895.72 88888.00 2018-07-27 05:19:16.908 208 11494.73 77.29 56895.68 88888.00 2018-07-27 05:19:17.408 208 11494.66 77.28 56895.66 88888.00 2018-07-27 05:19:17.908 208 11494.75 77.30 56895.69 88888.00 2018-07-27 05:19:18.408 208 11494.79 77.30 56895.73 88888.00 2018-07-27 05:19:18.908 208 11494.73 77.30 56895.72 88888.00 2018-07-27 05:19:19.408 208 11494.73 77.34 56895.69 88888.00 2018-07-27 05:19:19.908 208 11494.76 77.40 56895.71 88888.00 2018-07-27 05:19:20.408 208 11494.69 77.39 56895.65 88888.00 2018-07-27 05:19:20.908 208 11494.65 77.40 56895.62 88888.00 2018-07-27 05:19:21.408 208 11494.72 77.35 56895.65 88888.00 2018-07-27 05:19:21.908 208 11494.71 77.30 56895.69 88888.00 2018-07-27 05:19:22.408 208 11494.60 77.34 56895.71 88888.00 2018-07-27 05:19:22.908 208 11494.67 77.34 56895.71 88888.00 2018-07-27 05:19:23.408 208 11494.72 77.33 56895.66 88888.00 2018-07-27 05:19:23.908 208 11494.67 77.35 56895.67 88888.00 2018-07-27 05:19:24.408 208 11494.71 77.37 56895.71 88888.00 2018-07-27 05:19:24.908 208 11494.73 77.36 56895.68 88888.00 2018-07-27 05:19:25.408 208 11494.70 77.34 56895.62 88888.00 2018-07-27 05:19:25.908 208 11494.75 77.33 56895.66 88888.00 2018-07-27 05:19:26.408 208 11494.76 77.37 56895.71 88888.00 2018-07-27 05:19:26.908 208 11494.67 77.36 56895.73 88888.00 2018-07-27 05:19:27.408 208 11494.67 77.35 56895.74 88888.00 2018-07-27 05:19:27.908 208 11494.76 77.34 56895.74 88888.00 2018-07-27 05:19:28.408 208 11494.72 77.43 56895.69 88888.00 2018-07-27 05:19:28.908 208 11494.73 77.46 56895.71 88888.00 2018-07-27 05:19:29.408 208 11494.78 77.43 56895.66 88888.00 2018-07-27 05:19:29.908 208 11494.76 77.39 56895.69 88888.00 2018-07-27 05:19:30.408 208 11494.79 77.44 56895.65 88888.00 2018-07-27 05:19:30.908 208 11494.80 77.46 56895.65 88888.00 2018-07-27 05:19:31.408 208 11494.76 77.42 56895.67 88888.00 2018-07-27 05:19:31.908 208 11494.73 77.44 56895.68 88888.00 2018-07-27 05:19:32.408 208 11494.79 77.46 56895.71 88888.00 2018-07-27 05:19:32.908 208 11494.70 77.46 56895.68 88888.00 2018-07-27 05:19:33.408 208 11494.65 77.44 56895.68 88888.00 2018-07-27 05:19:33.908 208 11494.72 77.43 56895.63 88888.00 2018-07-27 05:19:34.408 208 11494.72 77.41 56895.56 88888.00 2018-07-27 05:19:34.908 208 11494.66 77.42 56895.58 88888.00 2018-07-27 05:19:35.408 208 11494.67 77.42 56895.58 88888.00 2018-07-27 05:19:35.908 208 11494.71 77.39 56895.60 88888.00 2018-07-27 05:19:36.408 208 11494.64 77.37 56895.58 88888.00 2018-07-27 05:19:36.908 208 11494.59 77.42 56895.56 88888.00 2018-07-27 05:19:37.408 208 11494.64 77.41 56895.58 88888.00 2018-07-27 05:19:37.908 208 11494.65 77.42 56895.54 88888.00 2018-07-27 05:19:38.408 208 11494.66 77.42 56895.48 88888.00 2018-07-27 05:19:38.908 208 11494.70 77.42 56895.48 88888.00 2018-07-27 05:19:39.408 208 11494.63 77.49 56895.48 88888.00 2018-07-27 05:19:39.908 208 11494.63 77.53 56895.44 88888.00 2018-07-27 05:19:40.408 208 11494.64 77.49 56895.46 88888.00 2018-07-27 05:19:40.908 208 11494.60 77.43 56895.46 88888.00 2018-07-27 05:19:41.908 208 11494.64 77.41 56895.43 88888.00 2018-07-27 05:19:42.408 208 11494.58 77.37 56895.44 88888.00 2018-07-27 05:19:42.908 208 11494.57 77.39 56895.43 88888.00 2018-07-27 05:19:43.408 208 11494.62 77.40 56895.46 88888.00 2018-07-27 05:19:43.908 208 11494.60 77.35 56895.44 88888.00 2018-07-27 05:19:44.408 208 11494.58 77.35 56895.40 88888.00 2018-07-27 05:19:44.908 208 11494.65 77.34 56895.42 88888.00 2018-07-27 05:19:45.408 208 11494.66 77.33 56895.42 88888.00 2018-07-27 05:19:45.908 208 11494.57 77.35 56895.37 88888.00 2018-07-27 05:19:46.408 208 11494.53 77.36 56895.34 88888.00 2018-07-27 05:19:46.909 208 11494.50 77.33 56895.37 88888.00 2018-07-27 05:19:47.409 208 11494.51 77.34 56895.46 88888.00 2018-07-27 05:19:47.909 208 11494.57 77.36 56895.49 88888.00 2018-07-27 05:19:48.409 208 11494.56 77.39 56895.49 88888.00 2018-07-27 05:19:48.909 208 11494.55 77.37 56895.50 88888.00 2018-07-27 05:19:49.409 208 11494.53 77.37 56895.52 88888.00 2018-07-27 05:19:49.909 208 11494.53 77.35 56895.52 88888.00 2018-07-27 05:19:50.409 208 11494.48 77.32 56895.48 88888.00 2018-07-27 05:19:50.909 208 11494.49 77.34 56895.44 88888.00 2018-07-27 05:19:51.909 208 11494.59 77.32 56895.36 88888.00 2018-07-27 05:19:52.409 208 11494.58 77.34 56895.35 88888.00 2018-07-27 05:19:52.909 208 11494.57 77.33 56895.34 88888.00 2018-07-27 05:19:53.409 208 11494.52 77.25 56895.34 88888.00 2018-07-27 05:19:53.909 208 11494.51 77.28 56895.26 88888.00 2018-07-27 05:19:54.409 208 11494.57 77.33 56895.28 88888.00 2018-07-27 05:19:54.909 208 11494.56 77.34 56895.33 88888.00 2018-07-27 05:19:55.409 208 11494.48 77.34 56895.33 88888.00 2018-07-27 05:19:55.909 208 11494.51 77.34 56895.37 88888.00 2018-07-27 05:19:56.409 208 11494.51 77.34 56895.34 88888.00 2018-07-27 05:19:56.909 208 11494.50 77.37 56895.36 88888.00 2018-07-27 05:19:57.409 208 11494.49 77.36 56895.33 88888.00 2018-07-27 05:19:57.909 208 11494.50 77.35 56895.36 88888.00 2018-07-27 05:19:58.409 208 11494.42 77.37 56895.36 88888.00 2018-07-27 05:19:58.909 208 11494.43 77.37 56895.35 88888.00 2018-07-27 05:19:59.409 208 11494.45 77.39 56895.31 88888.00 2018-07-27 05:19:59.909 208 11494.38 77.39 56895.35 88888.00 2018-07-27 05:20:00.409 208 11494.45 77.42 56895.34 88888.00 2018-07-27 05:20:00.909 208 11494.50 77.37 56895.28 88888.00 2018-07-27 05:20:01.409 208 11494.51 77.36 56895.28 88888.00 2018-07-27 05:20:01.909 208 11494.49 77.34 56895.29 88888.00 2018-07-27 05:20:02.409 208 11494.52 77.36 56895.26 88888.00 2018-07-27 05:20:02.909 208 11494.46 77.37 56895.30 88888.00 2018-07-27 05:20:03.409 208 11494.44 77.39 56895.33 88888.00 2018-07-27 05:20:03.909 208 11494.48 77.44 56895.35 88888.00 2018-07-27 05:20:04.409 208 11494.43 77.42 56895.39 88888.00 2018-07-27 05:20:04.909 208 11494.46 77.37 56895.39 88888.00 2018-07-27 05:20:05.409 208 11494.51 77.41 56895.36 88888.00 2018-07-27 05:20:05.909 208 11494.53 77.43 56895.28 88888.00 2018-07-27 05:20:06.409 208 11494.44 77.43 56895.30 88888.00 2018-07-27 05:20:06.909 208 11494.48 77.41 56895.33 88888.00 2018-07-27 05:20:07.409 208 11494.55 77.39 56895.24 88888.00 2018-07-27 05:20:07.909 208 11494.51 77.37 56895.20 88888.00 2018-07-27 05:20:08.409 208 11494.55 77.36 56895.22 88888.00 2018-07-27 05:20:08.909 208 11494.58 77.34 56895.23 88888.00 2018-07-27 05:20:09.409 208 11494.53 77.37 56895.23 88888.00 2018-07-27 05:20:09.909 208 11494.43 77.46 56895.28 88888.00 2018-07-27 05:20:10.409 208 11494.55 77.46 56895.28 88888.00 2018-07-27 05:20:10.909 208 11494.49 77.42 56895.29 88888.00 2018-07-27 05:20:11.409 208 11494.46 77.39 56895.34 88888.00 2018-07-27 05:20:11.909 208 11494.50 77.47 56895.26 88888.00 2018-07-27 05:20:12.409 208 11494.50 77.48 56895.16 88888.00 2018-07-27 05:20:12.909 208 11494.48 77.48 56895.22 88888.00 2018-07-27 05:20:13.409 208 11494.53 77.44 56895.24 88888.00 2018-07-27 05:20:13.909 208 11494.48 77.41 56895.22 88888.00 2018-07-27 05:20:14.409 208 11494.42 77.48 56895.24 88888.00 2018-07-27 05:20:14.909 208 11494.48 77.50 56895.23 88888.00 2018-07-27 05:20:15.409 208 11494.48 77.46 56895.24 88888.00 2018-07-27 05:20:15.909 208 11494.48 77.39 56895.30 88888.00 2018-07-27 05:20:16.409 208 11494.49 77.47 56895.31 88888.00 2018-07-27 05:20:16.909 208 11494.51 77.47 56895.30 88888.00 2018-07-27 05:20:17.409 208 11494.51 77.39 56895.40 88888.00 2018-07-27 05:20:17.909 208 11494.51 77.40 56895.36 88888.00 2018-07-27 05:20:18.409 208 11494.55 77.46 56895.39 88888.00 2018-07-27 05:20:18.909 208 11494.49 77.48 56895.47 88888.00 2018-07-27 05:20:19.409 208 11494.43 77.51 56895.50 88888.00 2018-07-27 05:20:19.909 208 11494.42 77.42 56895.53 88888.00 2018-07-27 05:20:20.409 208 11494.39 77.39 56895.47 88888.00 2018-07-27 05:20:20.909 208 11494.46 77.39 56895.49 88888.00 2018-07-27 05:20:21.409 208 11494.50 77.42 56895.52 88888.00 2018-07-27 05:20:21.909 208 11494.44 77.47 56895.49 88888.00 2018-07-27 05:20:22.409 208 11494.43 77.46 56895.52 88888.00 2018-07-27 05:20:22.909 208 11494.50 77.43 56895.58 88888.00 2018-07-27 05:20:23.409 208 11494.42 77.43 56895.53 88888.00 2018-07-27 05:20:23.909 208 11494.37 77.44 56895.50 88888.00 2018-07-27 05:20:24.409 208 11494.42 77.46 56895.50 88888.00 2018-07-27 05:20:24.909 208 11494.46 77.37 56895.49 88888.00 2018-07-27 05:20:25.409 208 11494.36 77.40 56895.56 88888.00 2018-07-27 05:20:25.909 208 11494.41 77.42 56895.59 88888.00 2018-07-27 05:20:26.409 208 11494.44 77.46 56895.56 88888.00 2018-07-27 05:20:26.909 208 11494.41 77.48 56895.53 88888.00 2018-07-27 05:20:27.409 208 11494.44 77.47 56895.59 88888.00 2018-07-27 05:20:27.909 208 11494.43 77.49 56895.62 88888.00 2018-07-27 05:20:28.409 208 11494.39 77.53 56895.61 88888.00 2018-07-27 05:20:28.909 208 11494.39 77.48 56895.53 88888.00 2018-07-27 05:20:29.409 208 11494.45 77.47 56895.53 88888.00 2018-07-27 05:20:29.909 208 11494.41 77.42 56895.60 88888.00 2018-07-27 05:20:30.409 208 11494.46 77.48 56895.65 88888.00 2018-07-27 05:20:30.909 208 11494.52 77.57 56895.65 88888.00 2018-07-27 05:20:31.409 208 11494.46 77.57 56895.71 88888.00 2018-07-27 05:20:31.909 208 11494.48 77.54 56895.67 88888.00 2018-07-27 05:20:32.409 208 11494.49 77.55 56895.68 88888.00 2018-07-27 05:20:32.909 208 11494.45 77.55 56895.62 88888.00 2018-07-27 05:20:33.409 208 11494.42 77.55 56895.58 88888.00 2018-07-27 05:20:33.909 208 11494.45 77.56 56895.61 88888.00 2018-07-27 05:20:34.409 208 11494.48 77.56 56895.66 88888.00 2018-07-27 05:20:34.909 208 11494.42 77.53 56895.67 88888.00 2018-07-27 05:20:35.409 208 11494.42 77.53 56895.66 88888.00 2018-07-27 05:20:35.909 208 11494.52 77.51 56895.63 88888.00 2018-07-27 05:20:36.409 208 11494.46 77.58 56895.61 88888.00 2018-07-27 05:20:36.909 208 11494.44 77.61 56895.54 88888.00 2018-07-27 05:20:37.409 208 11494.50 77.60 56895.50 88888.00 2018-07-27 05:20:37.909 208 11494.48 77.53 56895.52 88888.00 2018-07-27 05:20:38.409 208 11494.52 77.49 56895.58 88888.00 2018-07-27 05:20:38.909 208 11494.57 77.54 56895.58 88888.00 2018-07-27 05:20:39.409 208 11494.51 77.56 56895.50 88888.00 2018-07-27 05:20:39.909 208 11494.48 77.57 56895.50 88888.00 2018-07-27 05:20:40.409 208 11494.46 77.57 56895.55 88888.00 2018-07-27 05:20:40.909 208 11494.43 77.60 56895.61 88888.00 2018-07-27 05:20:41.409 208 11494.46 77.63 56895.61 88888.00 2018-07-27 05:20:41.909 208 11494.57 77.64 56895.63 88888.00 2018-07-27 05:20:42.409 208 11494.55 77.60 56895.69 88888.00 2018-07-27 05:20:42.909 208 11494.52 77.64 56895.65 88888.00 2018-07-27 05:20:43.409 208 11494.60 77.66 56895.60 88888.00 2018-07-27 05:20:43.909 208 11494.57 77.60 56895.65 88888.00 2018-07-27 05:20:44.409 208 11494.50 77.56 56895.72 88888.00 2018-07-27 05:20:44.909 208 11494.58 77.58 56895.69 88888.00 2018-07-27 05:20:45.409 208 11494.63 77.62 56895.66 88888.00 2018-07-27 05:20:45.909 208 11494.58 77.66 56895.63 88888.00 2018-07-27 05:20:46.409 208 11494.60 77.68 56895.67 88888.00 2018-07-27 05:20:46.909 208 11494.60 77.70 56895.75 88888.00 2018-07-27 05:20:47.409 208 11494.62 77.70 56895.68 88888.00 2018-07-27 05:20:47.909 208 11494.59 77.69 56895.67 88888.00 2018-07-27 05:20:48.409 208 11494.60 77.68 56895.69 88888.00 2018-07-27 05:20:48.909 208 11494.59 77.68 56895.68 88888.00 2018-07-27 05:20:49.409 208 11494.63 77.66 56895.74 88888.00 2018-07-27 05:20:49.909 208 11494.63 77.68 56895.72 88888.00 2018-07-27 05:20:50.409 208 11494.57 77.70 56895.69 88888.00 2018-07-27 05:20:50.909 208 11494.56 77.74 56895.72 88888.00 2018-07-27 05:20:51.409 208 11494.62 77.75 56895.75 88888.00 2018-07-27 05:20:51.909 208 11494.59 77.75 56895.79 88888.00 2018-07-27 05:20:52.409 208 11494.60 77.76 56895.84 88888.00 2018-07-27 05:20:52.909 208 11494.59 77.75 56895.87 88888.00 2018-07-27 05:20:53.409 208 11494.55 77.76 56895.88 88888.00 2018-07-27 05:20:53.909 208 11494.55 77.76 56895.80 88888.00 2018-07-27 05:20:54.409 208 11494.56 77.74 56895.78 88888.00 2018-07-27 05:20:54.909 208 11494.52 77.73 56895.79 88888.00 2018-07-27 05:20:55.409 208 11494.50 77.70 56895.85 88888.00 2018-07-27 05:20:55.909 208 11494.56 77.74 56895.82 88888.00 2018-07-27 05:20:56.909 208 11494.50 77.70 56895.82 88888.00 2018-07-27 05:20:57.409 208 11494.49 77.70 56895.85 88888.00 2018-07-27 05:20:57.909 208 11494.57 77.71 56895.88 88888.00 2018-07-27 05:20:58.409 208 11494.56 77.76 56895.85 88888.00 2018-07-27 05:20:58.909 208 11494.51 77.78 56895.86 88888.00 2018-07-27 05:20:59.409 208 11494.56 77.83 56895.82 88888.00 2018-07-27 05:20:59.909 208 11494.50 77.80 56895.87 88888.00 2018-07-27 05:21:00.409 208 11494.50 77.81 56895.90 88888.00 2018-07-27 05:21:00.909 208 11494.50 77.78 56895.91 88888.00 2018-07-27 05:21:01.409 208 11494.48 77.76 56895.88 88888.00 2018-07-27 05:21:01.909 208 11494.51 77.80 56895.88 88888.00 2018-07-27 05:21:02.409 208 11494.59 77.80 56895.81 88888.00 2018-07-27 05:21:02.909 208 11494.55 77.78 56895.86 88888.00 2018-07-27 05:21:03.409 208 11494.49 77.77 56895.85 88888.00 2018-07-27 05:21:03.909 208 11494.52 77.77 56895.84 88888.00 2018-07-27 05:21:04.409 208 11494.53 77.76 56895.79 88888.00 2018-07-27 05:21:04.909 208 11494.49 77.80 56895.78 88888.00 2018-07-27 05:21:05.409 208 11494.52 77.75 56895.79 88888.00 2018-07-27 05:21:05.909 208 11494.46 77.75 56895.76 88888.00 2018-07-27 05:21:06.409 208 11494.36 77.78 56895.80 88888.00 2018-07-27 05:21:06.909 208 11494.46 77.77 56895.75 88888.00 2018-07-27 05:21:07.409 208 11494.51 77.74 56895.74 88888.00 2018-07-27 05:21:07.909 208 11494.43 77.76 56895.68 88888.00 2018-07-27 05:21:08.409 208 11494.44 77.77 56895.66 88888.00 2018-07-27 05:21:08.909 208 11494.51 77.75 56895.63 88888.00 2018-07-27 05:21:09.409 208 11494.49 77.74 56895.55 88888.00 2018-07-27 05:21:09.909 208 11494.48 77.78 56895.55 88888.00 2018-07-27 05:21:10.409 208 11494.51 77.75 56895.53 88888.00 2018-07-27 05:21:10.909 208 11494.49 77.77 56895.49 88888.00 2018-07-27 05:21:11.409 208 11494.48 77.83 56895.47 88888.00 2018-07-27 05:21:11.909 208 11494.49 77.81 56895.44 88888.00 2018-07-27 05:21:12.409 208 11494.43 77.81 56895.44 88888.00 2018-07-27 05:21:12.909 208 11494.42 77.83 56895.44 88888.00 2018-07-27 05:21:13.409 208 11494.43 77.82 56895.54 88888.00 2018-07-27 05:21:13.909 208 11494.37 77.77 56895.53 88888.00 2018-07-27 05:21:14.909 208 11494.44 77.88 56895.41 88888.00 2018-07-27 05:21:15.409 208 11494.43 77.85 56895.41 88888.00 2018-07-27 05:21:15.909 208 11494.39 77.80 56895.43 88888.00 2018-07-27 05:21:16.409 208 11494.45 77.87 56895.42 88888.00 2018-07-27 05:21:16.909 208 11494.50 77.89 56895.37 88888.00 2018-07-27 05:21:17.409 208 11494.44 77.89 56895.39 88888.00 2018-07-27 05:21:17.909 208 11494.45 77.91 56895.40 88888.00 2018-07-27 05:21:18.409 208 11494.58 77.91 56895.36 88888.00 2018-07-27 05:21:18.909 208 11494.55 77.88 56895.40 88888.00 2018-07-27 05:21:19.409 208 11494.49 77.84 56895.34 88888.00 2018-07-27 05:21:19.909 208 11494.52 77.82 56895.34 88888.00 2018-07-27 05:21:20.409 208 11494.46 77.80 56895.39 88888.00 2018-07-27 05:21:20.909 208 11494.49 77.84 56895.40 88888.00 2018-07-27 05:21:21.409 208 11494.53 77.88 56895.40 88888.00 2018-07-27 05:21:21.909 208 11494.48 77.89 56895.43 88888.00 2018-07-27 05:21:22.409 208 11494.41 77.85 56895.43 88888.00 2018-07-27 05:21:22.909 208 11494.46 77.84 56895.41 88888.00 2018-07-27 05:21:23.409 208 11494.52 77.89 56895.42 88888.00 2018-07-27 05:21:23.909 208 11494.55 77.91 56895.35 88888.00 2018-07-27 05:21:24.409 208 11494.51 77.88 56895.36 88888.00 2018-07-27 05:21:24.909 208 11494.46 77.89 56895.41 88888.00 2018-07-27 05:21:25.409 208 11494.38 77.90 56895.40 88888.00 2018-07-27 05:21:25.909 208 11494.39 77.84 56895.42 88888.00 2018-07-27 05:21:26.409 208 11494.43 77.85 56895.43 88888.00 2018-07-27 05:21:26.909 208 11494.37 77.82 56895.42 88888.00 2018-07-27 05:21:27.409 208 11494.41 77.85 56895.42 88888.00 2018-07-27 05:21:27.909 208 11494.44 77.88 56895.40 88888.00 2018-07-27 05:21:28.409 208 11494.41 77.88 56895.44 88888.00 2018-07-27 05:21:28.909 208 11494.43 77.88 56895.42 88888.00 2018-07-27 05:21:29.409 208 11494.45 77.87 56895.44 88888.00 2018-07-27 05:21:29.909 208 11494.43 77.84 56895.46 88888.00 2018-07-27 05:21:30.409 208 11494.45 77.83 56895.43 88888.00 2018-07-27 05:21:30.909 208 11494.44 77.88 56895.49 88888.00 2018-07-27 05:21:31.409 208 11494.41 77.88 56895.53 88888.00 2018-07-27 05:21:31.909 208 11494.38 77.92 56895.55 88888.00 2018-07-27 05:21:32.409 208 11494.44 77.97 56895.48 88888.00 2018-07-27 05:21:32.909 208 11494.41 77.97 56895.53 88888.00 2018-07-27 05:21:33.409 208 11494.35 77.97 56895.56 88888.00 2018-07-27 05:21:33.909 208 11494.37 77.96 56895.56 88888.00 2018-07-27 05:21:34.409 208 11494.42 77.91 56895.58 88888.00 2018-07-27 05:21:34.910 208 11494.38 77.91 56895.69 88888.00 2018-07-27 05:21:35.410 208 11494.34 77.96 56895.66 88888.00 2018-07-27 05:21:35.910 208 11494.34 77.96 56895.56 88888.00 2018-07-27 05:21:36.410 208 11494.30 77.98 56895.61 88888.00 2018-07-27 05:21:36.910 208 11494.32 77.96 56895.63 88888.00 2018-07-27 05:21:37.410 208 11494.39 77.97 56895.66 88888.00 2018-07-27 05:21:38.410 208 11494.32 77.92 56895.61 88888.00 2018-07-27 05:21:38.910 208 11494.35 77.95 56895.62 88888.00 2018-07-27 05:21:39.410 208 11494.30 77.92 56895.67 88888.00 2018-07-27 05:21:39.910 208 11494.30 77.97 56895.66 88888.00 2018-07-27 05:21:40.410 208 11494.38 77.95 56895.60 88888.00 2018-07-27 05:21:40.910 208 11494.35 77.90 56895.56 88888.00 2018-07-27 05:21:41.410 208 11494.32 77.94 56895.60 88888.00 2018-07-27 05:21:41.910 208 11494.36 77.91 56895.61 88888.00 2018-07-27 05:21:42.410 208 11494.34 77.89 56895.62 88888.00 2018-07-27 05:21:42.910 208 11494.32 77.94 56895.59 88888.00 2018-07-27 05:21:43.410 208 11494.35 77.96 56895.59 88888.00 2018-07-27 05:21:43.910 208 11494.36 77.92 56895.61 88888.00 2018-07-27 05:21:44.410 208 11494.35 77.91 56895.61 88888.00 2018-07-27 05:21:44.910 208 11494.30 77.97 56895.63 88888.00 2018-07-27 05:21:45.410 208 11494.32 77.98 56895.65 88888.00 2018-07-27 05:21:45.910 208 11494.31 77.96 56895.73 88888.00 2018-07-27 05:21:46.410 208 11494.34 77.96 56895.72 88888.00 2018-07-27 05:21:46.910 208 11494.39 78.02 56895.69 88888.00 2018-07-27 05:21:47.410 208 11494.34 77.96 56895.75 88888.00 2018-07-27 05:21:48.410 208 11494.36 77.95 56895.76 88888.00 2018-07-27 05:21:48.910 208 11494.41 77.97 56895.75 88888.00 2018-07-27 05:21:49.410 208 11494.34 77.95 56895.74 88888.00 2018-07-27 05:21:49.910 208 11494.35 77.89 56895.85 88888.00 2018-07-27 05:21:50.410 208 11494.37 77.89 56895.84 88888.00 2018-07-27 05:21:50.910 208 11494.32 77.92 56895.76 88888.00 2018-07-27 05:21:51.410 208 11494.35 78.01 56895.72 88888.00 2018-07-27 05:21:51.910 208 11494.36 77.96 56895.75 88888.00 2018-07-27 05:21:52.410 208 11494.36 77.91 56895.84 88888.00 2018-07-27 05:21:52.910 208 11494.34 77.95 56895.80 88888.00 2018-07-27 05:21:53.410 208 11494.34 77.91 56895.79 88888.00 2018-07-27 05:21:53.910 208 11494.29 77.90 56895.80 88888.00 2018-07-27 05:21:54.410 208 11494.37 78.00 56895.81 88888.00 2018-07-27 05:21:54.910 208 11494.39 78.01 56895.87 88888.00 2018-07-27 05:21:55.410 208 11494.29 77.96 56895.86 88888.00 2018-07-27 05:21:55.910 208 11494.35 77.97 56895.81 88888.00 2018-07-27 05:21:56.410 208 11494.44 77.94 56895.81 88888.00 2018-07-27 05:21:56.910 208 11494.38 77.95 56895.86 88888.00 2018-07-27 05:21:57.410 208 11494.34 78.00 56895.86 88888.00 2018-07-27 05:21:57.910 208 11494.36 77.95 56895.88 88888.00 2018-07-27 05:21:58.410 208 11494.32 77.96 56895.91 88888.00 2018-07-27 05:21:58.910 208 11494.31 78.00 56895.81 88888.00 2018-07-27 05:21:59.410 208 11494.39 78.04 56895.82 88888.00 2018-07-27 05:21:59.910 208 11494.35 78.03 56895.87 88888.00 2018-07-27 05:22:00.410 208 11494.30 77.97 56895.85 88888.00 2018-07-27 05:22:00.910 208 11494.42 77.96 56895.86 88888.00 2018-07-27 05:22:01.410 208 11494.39 78.01 56895.90 88888.00 2018-07-27 05:22:01.910 208 11494.30 78.04 56895.92 88888.00 2018-07-27 05:22:02.410 208 11494.25 78.01 56895.88 88888.00 2018-07-27 05:22:02.910 208 11494.27 77.95 56895.85 88888.00 2018-07-27 05:22:03.410 208 11494.25 77.98 56895.85 88888.00 2018-07-27 05:22:03.910 208 11494.35 78.03 56895.84 88888.00 2018-07-27 05:22:04.410 208 11494.35 78.03 56895.80 88888.00 2018-07-27 05:22:04.910 208 11494.30 78.03 56895.84 88888.00 2018-07-27 05:22:05.410 208 11494.32 78.04 56895.84 88888.00 2018-07-27 05:22:05.910 208 11494.34 78.02 56895.82 88888.00 2018-07-27 05:22:06.410 208 11494.27 77.98 56895.80 88888.00 2018-07-27 05:22:06.910 208 11494.24 78.02 56895.80 88888.00 2018-07-27 05:22:07.410 208 11494.30 78.02 56895.79 88888.00 2018-07-27 05:22:07.910 208 11494.24 78.03 56895.76 88888.00 2018-07-27 05:22:08.410 208 11494.23 78.04 56895.75 88888.00 2018-07-27 05:22:08.910 208 11494.23 78.05 56895.82 88888.00 2018-07-27 05:22:09.910 208 11494.23 77.98 56895.76 88888.00 2018-07-27 05:22:10.410 208 11494.27 78.02 56895.75 88888.00 2018-07-27 05:22:10.910 208 11494.24 77.91 56895.72 88888.00 2018-07-27 05:22:11.410 208 11494.20 77.92 56895.73 88888.00 2018-07-27 05:22:11.910 208 11494.20 77.97 56895.79 88888.00 2018-07-27 05:22:12.410 208 11494.22 77.95 56895.71 88888.00 2018-07-27 05:22:12.910 208 11494.20 77.96 56895.71 88888.00 2018-07-27 05:22:13.410 208 11494.22 77.91 56895.71 88888.00 2018-07-27 05:22:13.910 208 11494.21 77.90 56895.63 88888.00 2018-07-27 05:22:14.410 208 11494.15 77.92 56895.58 88888.00 2018-07-27 05:22:14.910 208 11494.20 77.96 56895.59 88888.00 2018-07-27 05:22:15.410 208 11494.20 77.92 56895.63 88888.00 2018-07-27 05:22:15.910 208 11494.14 77.94 56895.59 88888.00 2018-07-27 05:22:16.410 208 11494.10 78.02 56895.56 88888.00 2018-07-27 05:22:16.910 208 11494.14 78.03 56895.59 88888.00 2018-07-27 05:22:17.410 208 11494.09 77.98 56895.55 88888.00 2018-07-27 05:22:17.910 208 11494.07 77.97 56895.58 88888.00 2018-07-27 05:22:18.410 208 11494.13 78.01 56895.58 88888.00 2018-07-27 05:22:18.910 208 11494.16 77.98 56895.54 88888.00 2018-07-27 05:22:19.410 208 11494.14 77.96 56895.54 88888.00 2018-07-27 05:22:19.910 208 11494.11 77.96 56895.49 88888.00 2018-07-27 05:22:20.410 208 11494.16 77.97 56895.52 88888.00 2018-07-27 05:22:20.910 208 11494.09 77.94 56895.40 88888.00 2018-07-27 05:22:21.410 208 11494.10 77.94 56895.34 88888.00 2018-07-27 05:22:21.910 208 11494.14 77.96 56895.35 88888.00 2018-07-27 05:22:22.410 208 11494.13 77.95 56895.42 88888.00 2018-07-27 05:22:22.910 208 11494.23 77.96 56895.48 88888.00 2018-07-27 05:22:23.410 208 11494.24 77.95 56895.41 88888.00 2018-07-27 05:22:23.910 208 11494.15 77.96 56895.40 88888.00 2018-07-27 05:22:24.410 208 11494.18 78.00 56895.35 88888.00 2018-07-27 05:22:24.910 208 11494.16 77.95 56895.34 88888.00 2018-07-27 05:22:25.410 208 11494.14 77.96 56895.34 88888.00 2018-07-27 05:22:25.910 208 11494.16 77.97 56895.37 88888.00 2018-07-27 05:22:26.410 208 11494.18 77.96 56895.37 88888.00 2018-07-27 05:22:26.910 208 11494.18 77.97 56895.29 88888.00 2018-07-27 05:22:27.410 208 11494.21 78.01 56895.33 88888.00 2018-07-27 05:22:27.910 208 11494.25 77.97 56895.34 88888.00 2018-07-27 05:22:28.410 208 11494.21 77.95 56895.29 88888.00 2018-07-27 05:22:28.910 208 11494.21 77.98 56895.30 88888.00 2018-07-27 05:22:29.410 208 11494.25 77.98 56895.33 88888.00 2018-07-27 05:22:29.910 208 11494.22 77.94 56895.34 88888.00 2018-07-27 05:22:30.410 208 11494.20 77.98 56895.33 88888.00 2018-07-27 05:22:30.910 208 11494.25 78.03 56895.39 88888.00 2018-07-27 05:22:31.410 208 11494.24 77.98 56895.39 88888.00 2018-07-27 05:22:31.910 208 11494.25 77.98 56895.36 88888.00 2018-07-27 05:22:32.410 208 11494.24 78.03 56895.35 88888.00 2018-07-27 05:22:32.910 208 11494.27 78.02 56895.35 88888.00 2018-07-27 05:22:33.410 208 11494.28 77.98 56895.35 88888.00 2018-07-27 05:22:33.910 208 11494.24 77.96 56895.34 88888.00 2018-07-27 05:22:34.410 208 11494.31 78.00 56895.29 88888.00 2018-07-27 05:22:34.910 208 11494.27 78.01 56895.29 88888.00 2018-07-27 05:22:35.410 208 11494.27 78.00 56895.34 88888.00 2018-07-27 05:22:35.910 208 11494.31 78.03 56895.34 88888.00 2018-07-27 05:22:36.410 208 11494.34 77.98 56895.35 88888.00 2018-07-27 05:22:36.910 208 11494.30 78.00 56895.39 88888.00 2018-07-27 05:22:37.410 208 11494.34 78.05 56895.43 88888.00 2018-07-27 05:22:37.910 208 11494.31 78.01 56895.40 88888.00 2018-07-27 05:22:38.410 208 11494.32 78.03 56895.33 88888.00 2018-07-27 05:22:38.910 208 11494.34 78.03 56895.31 88888.00 2018-07-27 05:22:39.410 208 11494.36 77.96 56895.35 88888.00 2018-07-27 05:22:39.910 208 11494.34 78.03 56895.42 88888.00 2018-07-27 05:22:40.410 208 11494.37 78.02 56895.43 88888.00 2018-07-27 05:22:40.910 208 11494.39 78.01 56895.41 88888.00 2018-07-27 05:22:41.410 208 11494.34 78.04 56895.42 88888.00 2018-07-27 05:22:41.910 208 11494.36 78.05 56895.46 88888.00 2018-07-27 05:22:42.410 208 11494.37 78.07 56895.47 88888.00 2018-07-27 05:22:42.910 208 11494.31 78.04 56895.46 88888.00 2018-07-27 05:22:43.410 208 11494.29 78.08 56895.49 88888.00 2018-07-27 05:22:43.910 208 11494.34 78.08 56895.47 88888.00 2018-07-27 05:22:44.410 208 11494.31 78.04 56895.49 88888.00 2018-07-27 05:22:44.910 208 11494.35 78.05 56895.53 88888.00 2018-07-27 05:22:45.410 208 11494.37 78.05 56895.54 88888.00 2018-07-27 05:22:45.910 208 11494.32 78.03 56895.53 88888.00 2018-07-27 05:22:46.410 208 11494.32 78.00 56895.60 88888.00 2018-07-27 05:22:46.910 208 11494.36 78.05 56895.62 88888.00 2018-07-27 05:22:47.410 208 11494.37 78.03 56895.55 88888.00 2018-07-27 05:22:47.910 208 11494.34 78.04 56895.61 88888.00 2018-07-27 05:22:48.410 208 11494.36 78.05 56895.65 88888.00 2018-07-27 05:22:48.910 208 11494.38 78.10 56895.65 88888.00 2018-07-27 05:22:49.410 208 11494.31 78.09 56895.66 88888.00 2018-07-27 05:22:49.910 208 11494.35 78.07 56895.63 88888.00 2018-07-27 05:22:50.410 208 11494.37 78.05 56895.60 88888.00 2018-07-27 05:22:51.410 208 11494.37 78.09 56895.62 88888.00 2018-07-27 05:22:51.910 208 11494.36 78.08 56895.61 88888.00 2018-07-27 05:22:52.410 208 11494.31 78.10 56895.58 88888.00 2018-07-27 05:22:52.910 208 11494.35 78.11 56895.66 88888.00 2018-07-27 05:22:53.410 208 11494.37 78.05 56895.61 88888.00 2018-07-27 05:22:53.910 208 11494.30 78.02 56895.62 88888.00 2018-07-27 05:22:54.410 208 11494.28 78.09 56895.56 88888.00 2018-07-27 05:22:54.910 208 11494.38 78.11 56895.55 88888.00 2018-07-27 05:22:55.410 208 11494.39 78.11 56895.56 88888.00 2018-07-27 05:22:55.910 208 11494.35 78.12 56895.59 88888.00 2018-07-27 05:22:56.410 208 11494.38 78.16 56895.58 88888.00 2018-07-27 05:22:56.910 208 11494.38 78.12 56895.54 88888.00 2018-07-27 05:22:57.410 208 11494.31 78.12 56895.50 88888.00 2018-07-27 05:22:57.910 208 11494.36 78.10 56895.47 88888.00 2018-07-27 05:22:58.410 208 11494.38 78.09 56895.47 88888.00 2018-07-27 05:22:58.910 208 11494.37 78.08 56895.48 88888.00 2018-07-27 05:22:59.410 208 11494.39 78.12 56895.50 88888.00 2018-07-27 05:22:59.910 208 11494.38 78.12 56895.49 88888.00 2018-07-27 05:23:00.410 208 11494.29 78.10 56895.49 88888.00 2018-07-27 05:23:01.410 208 11494.36 78.10 56895.41 88888.00 2018-07-27 05:23:01.910 208 11494.30 78.09 56895.40 88888.00 2018-07-27 05:23:02.410 208 11494.30 78.11 56895.40 88888.00 2018-07-27 05:23:02.910 208 11494.36 78.11 56895.42 88888.00 2018-07-27 05:23:03.410 208 11494.36 78.08 56895.44 88888.00 2018-07-27 05:23:03.910 208 11494.30 78.10 56895.49 88888.00 2018-07-27 05:23:04.410 208 11494.31 78.09 56895.50 88888.00 2018-07-27 05:23:04.910 208 11494.32 78.07 56895.47 88888.00 2018-07-27 05:23:05.410 208 11494.38 78.05 56895.47 88888.00 2018-07-27 05:23:05.910 208 11494.36 78.04 56895.48 88888.00 2018-07-27 05:23:06.410 208 11494.29 78.08 56895.50 88888.00 2018-07-27 05:23:06.910 208 11494.25 78.09 56895.55 88888.00 2018-07-27 05:23:07.410 208 11494.25 78.09 56895.61 88888.00 2018-07-27 05:23:07.910 208 11494.30 78.07 56895.65 88888.00 2018-07-27 05:23:08.410 208 11494.30 78.05 56895.62 88888.00 2018-07-27 05:23:08.910 208 11494.30 78.08 56895.60 88888.00 2018-07-27 05:23:09.410 208 11494.30 78.08 56895.65 88888.00 2018-07-27 05:23:09.910 208 11494.25 78.04 56895.67 88888.00 2018-07-27 05:23:10.410 208 11494.34 78.09 56895.65 88888.00 2018-07-27 05:23:10.910 208 11494.34 78.09 56895.65 88888.00 2018-07-27 05:23:11.410 208 11494.22 78.05 56895.63 88888.00 2018-07-27 05:23:11.910 208 11494.29 78.05 56895.61 88888.00 2018-07-27 05:23:12.410 208 11494.27 78.09 56895.69 88888.00 2018-07-27 05:23:12.910 208 11494.22 78.05 56895.75 88888.00 2018-07-27 05:23:13.410 208 11494.23 78.07 56895.80 88888.00 2018-07-27 05:23:13.910 208 11494.24 78.10 56895.80 88888.00 2018-07-27 05:23:14.410 208 11494.17 78.09 56895.79 88888.00 2018-07-27 05:23:14.910 208 11494.23 78.12 56895.81 88888.00 2018-07-27 05:23:15.410 208 11494.28 78.12 56895.84 88888.00 2018-07-27 05:23:15.910 208 11494.21 78.10 56895.90 88888.00 2018-07-27 05:23:16.411 208 11494.17 78.14 56895.97 88888.00 2018-07-27 05:23:16.911 208 11494.22 78.19 56895.95 88888.00 2018-07-27 05:23:17.411 208 11494.21 78.19 56895.97 88888.00 2018-07-27 05:23:17.911 208 11494.18 78.17 56895.97 88888.00 2018-07-27 05:23:18.411 208 11494.22 78.17 56895.99 88888.00 2018-07-27 05:23:18.911 208 11494.22 78.18 56896.03 88888.00 2018-07-27 05:23:19.411 208 11494.28 78.19 56896.00 88888.00 2018-07-27 05:23:19.911 208 11494.29 78.21 56896.03 88888.00 2018-07-27 05:23:20.411 208 11494.23 78.19 56896.06 88888.00 2018-07-27 05:23:20.911 208 11494.16 78.24 56896.10 88888.00 2018-07-27 05:23:21.411 208 11494.21 78.28 56896.13 88888.00 2018-07-27 05:23:21.911 208 11494.28 78.26 56896.13 88888.00 2018-07-27 05:23:22.411 208 11494.21 78.25 56896.10 88888.00 2018-07-27 05:23:22.911 208 11494.28 78.29 56896.08 88888.00 2018-07-27 05:23:23.411 208 11494.29 78.30 56896.08 88888.00 2018-07-27 05:23:23.911 208 11494.23 78.26 56896.10 88888.00 2018-07-27 05:23:24.411 208 11494.30 78.28 56896.08 88888.00 2018-07-27 05:23:24.911 208 11494.34 78.24 56896.05 88888.00 2018-07-27 05:23:25.411 208 11494.29 78.18 56896.05 88888.00 2018-07-27 05:23:25.911 208 11494.29 78.24 56896.05 88888.00 2018-07-27 05:23:26.411 208 11494.29 78.25 56896.00 88888.00 2018-07-27 05:23:26.911 208 11494.23 78.23 56895.98 88888.00 2018-07-27 05:23:27.411 208 11494.25 78.26 56895.95 88888.00 2018-07-27 05:23:27.911 208 11494.34 78.25 56895.98 88888.00 2018-07-27 05:23:28.411 208 11494.32 78.26 56895.95 88888.00 2018-07-27 05:23:28.911 208 11494.21 78.25 56895.91 88888.00 2018-07-27 05:23:29.411 208 11494.25 78.25 56895.93 88888.00 2018-07-27 05:23:29.911 208 11494.28 78.25 56895.94 88888.00 2018-07-27 05:23:30.411 208 11494.23 78.25 56895.95 88888.00 2018-07-27 05:23:30.911 208 11494.32 78.25 56895.93 88888.00 2018-07-27 05:23:31.411 208 11494.31 78.26 56895.90 88888.00 2018-07-27 05:23:31.911 208 11494.27 78.26 56895.85 88888.00 2018-07-27 05:23:32.411 208 11494.32 78.25 56895.87 88888.00 2018-07-27 05:23:32.911 208 11494.36 78.30 56895.85 88888.00 2018-07-27 05:23:33.411 208 11494.30 78.31 56895.87 88888.00 2018-07-27 05:23:33.911 208 11494.32 78.35 56895.79 88888.00 2018-07-27 05:23:34.411 208 11494.36 78.26 56895.81 88888.00 2018-07-27 05:23:34.911 208 11494.29 78.21 56895.85 88888.00 2018-07-27 05:23:35.411 208 11494.34 78.24 56895.85 88888.00 2018-07-27 05:23:35.911 208 11494.39 78.23 56895.82 88888.00 2018-07-27 05:23:36.411 208 11494.34 78.25 56895.78 88888.00 2018-07-27 05:23:36.911 208 11494.35 78.29 56895.79 88888.00 2018-07-27 05:23:37.411 208 11494.34 78.25 56895.79 88888.00 2018-07-27 05:23:37.911 208 11494.28 78.26 56895.82 88888.00 2018-07-27 05:23:38.411 208 11494.31 78.29 56895.80 88888.00 2018-07-27 05:23:38.911 208 11494.29 78.29 56895.80 88888.00 2018-07-27 05:23:39.411 208 11494.24 78.24 56895.84 88888.00 2018-07-27 05:23:39.911 208 11494.28 78.24 56895.81 88888.00 2018-07-27 05:23:40.411 208 11494.30 78.25 56895.79 88888.00 2018-07-27 05:23:40.911 208 11494.29 78.29 56895.82 88888.00 2018-07-27 05:23:41.411 208 11494.25 78.30 56895.91 88888.00 2018-07-27 05:23:41.911 208 11494.31 78.29 56895.94 88888.00 2018-07-27 05:23:42.911 208 11494.30 78.26 56895.90 88888.00 2018-07-27 05:23:43.411 208 11494.31 78.25 56895.91 88888.00 2018-07-27 05:23:43.911 208 11494.29 78.22 56895.87 88888.00 2018-07-27 05:23:44.411 208 11494.24 78.22 56895.87 88888.00 2018-07-27 05:23:44.911 208 11494.30 78.22 56895.85 88888.00 2018-07-27 05:23:45.411 208 11494.32 78.19 56895.85 88888.00 2018-07-27 05:23:45.911 208 11494.29 78.21 56895.87 88888.00 2018-07-27 05:23:46.411 208 11494.35 78.19 56895.92 88888.00 2018-07-27 05:23:46.911 208 11494.35 78.22 56895.93 88888.00 2018-07-27 05:23:47.411 208 11494.34 78.24 56895.91 88888.00 2018-07-27 05:23:47.911 208 11494.34 78.22 56895.91 88888.00 2018-07-27 05:23:48.411 208 11494.36 78.23 56895.88 88888.00 2018-07-27 05:23:48.911 208 11494.32 78.25 56895.88 88888.00 2018-07-27 05:23:49.411 208 11494.30 78.25 56895.94 88888.00 2018-07-27 05:23:49.911 208 11494.35 78.29 56895.98 88888.00 2018-07-27 05:23:50.411 208 11494.31 78.31 56895.95 88888.00 2018-07-27 05:23:50.911 208 11494.29 78.29 56895.97 88888.00 2018-07-27 05:23:51.411 208 11494.36 78.26 56895.98 88888.00 2018-07-27 05:23:51.911 208 11494.32 78.24 56895.99 88888.00 2018-07-27 05:23:52.911 208 11494.37 78.29 56896.05 88888.00 2018-07-27 05:23:53.411 208 11494.35 78.28 56896.03 88888.00 2018-07-27 05:23:53.911 208 11494.38 78.25 56896.01 88888.00 2018-07-27 05:23:54.411 208 11494.41 78.23 56896.05 88888.00 2018-07-27 05:23:54.911 208 11494.30 78.23 56896.11 88888.00 2018-07-27 05:23:55.411 208 11494.29 78.29 56896.08 88888.00 2018-07-27 05:23:55.911 208 11494.38 78.32 56896.04 88888.00 2018-07-27 05:23:56.411 208 11494.38 78.29 56896.06 88888.00 2018-07-27 05:23:56.911 208 11494.30 78.28 56896.10 88888.00 2018-07-27 05:23:57.411 208 11494.39 78.29 56896.08 88888.00 2018-07-27 05:23:57.911 208 11494.41 78.31 56896.08 88888.00 2018-07-27 05:23:58.411 208 11494.38 78.30 56896.14 88888.00 2018-07-27 05:23:58.911 208 11494.39 78.29 56896.13 88888.00 2018-07-27 05:23:59.411 208 11494.41 78.30 56896.14 88888.00 2018-07-27 05:23:59.911 208 11494.36 78.29 56896.19 88888.00 2018-07-27 05:24:00.911 208 11494.46 78.29 56896.11 88888.00 2018-07-27 05:24:01.411 208 11494.39 78.29 56896.07 88888.00 2018-07-27 05:24:01.911 208 11494.45 78.30 56896.07 88888.00 2018-07-27 05:24:02.411 208 11494.49 78.30 56896.07 88888.00 2018-07-27 05:24:02.911 208 11494.46 78.28 56896.04 88888.00 2018-07-27 05:24:03.411 208 11494.43 78.29 56896.03 88888.00 2018-07-27 05:24:03.911 208 11494.49 78.32 56896.04 88888.00 2018-07-27 05:24:04.411 208 11494.48 78.30 56896.04 88888.00 2018-07-27 05:24:04.911 208 11494.46 78.32 56896.04 88888.00 2018-07-27 05:24:05.411 208 11494.60 78.34 56896.01 88888.00 2018-07-27 05:24:05.911 208 11494.57 78.35 56896.00 88888.00 2018-07-27 05:24:06.411 208 11494.55 78.34 56896.08 88888.00 2018-07-27 05:24:06.911 208 11494.56 78.36 56896.07 88888.00 2018-07-27 05:24:07.411 208 11494.55 78.31 56896.11 88888.00 2018-07-27 05:24:07.911 208 11494.51 78.25 56896.14 88888.00 2018-07-27 05:24:08.411 208 11494.56 78.26 56896.10 88888.00 2018-07-27 05:24:08.911 208 11494.59 78.28 56896.05 88888.00 2018-07-27 05:24:09.411 208 11494.52 78.28 56896.01 88888.00 2018-07-27 05:24:09.911 208 11494.57 78.30 56895.99 88888.00 2018-07-27 05:24:10.411 208 11494.60 78.32 56895.99 88888.00 2018-07-27 05:24:10.911 208 11494.58 78.31 56895.98 88888.00 2018-07-27 05:24:11.411 208 11494.57 78.26 56896.01 88888.00 2018-07-27 05:24:11.911 208 11494.59 78.25 56895.99 88888.00 2018-07-27 05:24:12.411 208 11494.56 78.26 56895.95 88888.00 2018-07-27 05:24:12.911 208 11494.52 78.23 56895.97 88888.00 2018-07-27 05:24:13.411 208 11494.58 78.26 56895.94 88888.00 2018-07-27 05:24:13.911 208 11494.56 78.28 56895.95 88888.00 2018-07-27 05:24:14.411 208 11494.51 78.26 56895.95 88888.00 2018-07-27 05:24:14.911 208 11494.52 78.28 56895.91 88888.00 2018-07-27 05:24:15.411 208 11494.50 78.25 56895.91 88888.00 2018-07-27 05:24:15.911 208 11494.50 78.24 56895.94 88888.00 2018-07-27 05:24:16.411 208 11494.55 78.29 56895.95 88888.00 2018-07-27 05:24:16.911 208 11494.49 78.23 56895.95 88888.00 2018-07-27 05:24:17.411 208 11494.42 78.24 56895.93 88888.00 2018-07-27 05:24:17.911 208 11494.48 78.26 56895.97 88888.00 2018-07-27 05:24:18.411 208 11494.50 78.24 56895.92 88888.00 2018-07-27 05:24:18.911 208 11494.42 78.25 56895.85 88888.00 2018-07-27 05:24:19.411 208 11494.45 78.19 56895.80 88888.00 2018-07-27 05:24:19.911 208 11494.44 78.18 56895.80 88888.00 2018-07-27 05:24:20.411 208 11494.42 78.19 56895.85 88888.00 2018-07-27 05:24:20.911 208 11494.44 78.22 56895.80 88888.00 2018-07-27 05:24:21.411 208 11494.43 78.22 56895.78 88888.00 2018-07-27 05:24:21.911 208 11494.36 78.22 56895.86 88888.00 2018-07-27 05:24:22.411 208 11494.32 78.19 56895.87 88888.00 2018-07-27 05:24:22.911 208 11494.38 78.21 56895.80 88888.00 2018-07-27 05:24:23.411 208 11494.34 78.22 56895.84 88888.00 2018-07-27 05:24:24.411 208 11494.41 78.19 56895.82 88888.00 2018-07-27 05:24:24.911 208 11494.37 78.22 56895.85 88888.00 2018-07-27 05:24:25.411 208 11494.35 78.25 56895.91 88888.00 2018-07-27 05:24:25.911 208 11494.38 78.22 56895.93 88888.00 2018-07-27 05:24:26.411 208 11494.38 78.23 56895.93 88888.00 2018-07-27 05:24:26.911 208 11494.34 78.23 56895.92 88888.00 2018-07-27 05:24:27.411 208 11494.38 78.22 56895.92 88888.00 2018-07-27 05:24:27.911 208 11494.37 78.22 56895.95 88888.00 2018-07-27 05:24:28.411 208 11494.37 78.22 56896.00 88888.00 2018-07-27 05:24:28.911 208 11494.38 78.22 56895.95 88888.00 2018-07-27 05:24:29.411 208 11494.36 78.24 56895.94 88888.00 2018-07-27 05:24:29.911 208 11494.31 78.16 56895.98 88888.00 2018-07-27 05:24:30.411 208 11494.34 78.24 56895.98 88888.00 2018-07-27 05:24:30.911 208 11494.37 78.30 56895.92 88888.00 2018-07-27 05:24:31.411 208 11494.37 78.26 56895.93 88888.00 2018-07-27 05:24:31.911 208 11494.39 78.30 56895.93 88888.00 2018-07-27 05:24:32.411 208 11494.38 78.30 56896.04 88888.00 2018-07-27 05:24:32.911 208 11494.34 78.30 56896.07 88888.00 2018-07-27 05:24:33.411 208 11494.36 78.34 56896.06 88888.00 2018-07-27 05:24:33.911 208 11494.38 78.29 56896.08 88888.00 2018-07-27 05:24:34.411 208 11494.34 78.26 56896.12 88888.00 2018-07-27 05:24:34.911 208 11494.30 78.32 56896.14 88888.00 2018-07-27 05:24:35.411 208 11494.41 78.34 56896.17 88888.00 2018-07-27 05:24:35.911 208 11494.42 78.26 56896.16 88888.00 2018-07-27 05:24:36.411 208 11494.41 78.29 56896.16 88888.00 2018-07-27 05:24:36.911 208 11494.38 78.32 56896.17 88888.00 2018-07-27 05:24:37.411 208 11494.34 78.29 56896.17 88888.00 2018-07-27 05:24:37.911 208 11494.34 78.30 56896.12 88888.00 2018-07-27 05:24:38.411 208 11494.38 78.31 56896.17 88888.00 2018-07-27 05:24:38.911 208 11494.38 78.31 56896.18 88888.00 2018-07-27 05:24:39.411 208 11494.42 78.30 56896.21 88888.00 2018-07-27 05:24:39.911 208 11494.43 78.32 56896.20 88888.00 2018-07-27 05:24:40.411 208 11494.43 78.29 56896.14 88888.00 2018-07-27 05:24:40.911 208 11494.37 78.29 56896.14 88888.00 2018-07-27 05:24:41.411 208 11494.39 78.30 56896.17 88888.00 2018-07-27 05:24:41.911 208 11494.39 78.23 56896.16 88888.00 2018-07-27 05:24:42.411 208 11494.37 78.22 56896.16 88888.00 2018-07-27 05:24:42.911 208 11494.38 78.26 56896.08 88888.00 2018-07-27 05:24:43.411 208 11494.35 78.24 56896.05 88888.00 2018-07-27 05:24:43.911 208 11494.29 78.24 56896.05 88888.00 2018-07-27 05:24:44.411 208 11494.28 78.28 56896.12 88888.00 2018-07-27 05:24:44.911 208 11494.32 78.28 56896.13 88888.00 2018-07-27 05:24:45.411 208 11494.29 78.26 56896.13 88888.00 2018-07-27 05:24:45.911 208 11494.27 78.25 56896.10 88888.00 2018-07-27 05:24:46.411 208 11494.28 78.23 56896.11 88888.00 2018-07-27 05:24:46.911 208 11494.27 78.23 56896.12 88888.00 2018-07-27 05:24:47.411 208 11494.34 78.24 56896.06 88888.00 2018-07-27 05:24:47.911 208 11494.37 78.24 56896.03 88888.00 2018-07-27 05:24:48.411 208 11494.30 78.23 56896.03 88888.00 2018-07-27 05:24:48.911 208 11494.30 78.28 56895.99 88888.00 2018-07-27 05:24:49.411 208 11494.34 78.29 56895.99 88888.00 2018-07-27 05:24:49.911 208 11494.29 78.25 56895.97 88888.00 2018-07-27 05:24:50.411 208 11494.24 78.23 56895.99 88888.00 2018-07-27 05:24:50.911 208 11494.27 78.22 56895.95 88888.00 2018-07-27 05:24:51.411 208 11494.25 78.22 56895.98 88888.00 2018-07-27 05:24:51.911 208 11494.25 78.22 56895.90 88888.00 2018-07-27 05:24:52.411 208 11494.32 78.19 56895.85 88888.00 2018-07-27 05:24:52.911 208 11494.30 78.16 56895.85 88888.00 2018-07-27 05:24:53.411 208 11494.25 78.17 56895.87 88888.00 2018-07-27 05:24:53.911 208 11494.27 78.23 56895.95 88888.00 2018-07-27 05:24:54.411 208 11494.24 78.17 56895.87 88888.00 2018-07-27 05:24:54.911 208 11494.18 78.18 56895.78 88888.00 2018-07-27 05:24:55.912 208 11494.31 78.17 56895.82 88888.00 2018-07-27 05:24:56.412 208 11494.25 78.15 56895.81 88888.00 2018-07-27 05:24:56.912 208 11494.23 78.17 56895.79 88888.00 2018-07-27 05:24:57.412 208 11494.20 78.17 56895.84 88888.00 2018-07-27 05:24:57.912 208 11494.20 78.24 56895.88 88888.00 2018-07-27 05:24:58.412 208 11494.20 78.24 56895.85 88888.00 2018-07-27 05:24:58.912 208 11494.21 78.22 56895.85 88888.00 2018-07-27 05:24:59.412 208 11494.18 78.24 56895.87 88888.00 2018-07-27 05:24:59.912 208 11494.21 78.23 56895.90 88888.00 2018-07-27 05:25:00.412 208 11494.23 78.10 56895.85 88888.00 2018-07-27 05:25:00.912 208 11494.21 78.07 56895.82 88888.00 2018-07-27 05:25:01.412 208 11494.22 78.17 56895.86 88888.00 2018-07-27 05:25:01.912 208 11494.18 78.16 56895.94 88888.00 2018-07-27 05:25:02.412 208 11494.16 78.09 56895.94 88888.00 2018-07-27 05:25:02.912 208 11494.15 78.10 56895.92 88888.00 2018-07-27 05:25:03.412 208 11494.17 78.16 56895.91 88888.00 2018-07-27 05:25:03.912 208 11494.10 78.12 56895.87 88888.00 2018-07-27 05:25:04.412 208 11494.11 78.15 56895.94 88888.00 2018-07-27 05:25:04.912 208 11494.16 78.11 56895.93 88888.00 2018-07-27 05:25:05.412 208 11494.14 78.11 56895.94 88888.00 2018-07-27 05:25:05.912 208 11494.11 78.12 56895.95 88888.00 2018-07-27 05:25:06.412 208 11494.16 78.14 56895.93 88888.00 2018-07-27 05:25:06.912 208 11494.08 78.17 56895.97 88888.00 2018-07-27 05:25:07.412 208 11494.01 78.11 56895.98 88888.00 2018-07-27 05:25:07.912 208 11494.10 78.12 56895.97 88888.00 2018-07-27 05:25:08.412 208 11494.14 78.14 56895.97 88888.00 2018-07-27 05:25:08.912 208 11494.06 78.15 56895.93 88888.00 2018-07-27 05:25:09.412 208 11494.06 78.15 56895.90 88888.00 2018-07-27 05:25:09.912 208 11494.06 78.08 56895.85 88888.00 2018-07-27 05:25:10.412 208 11494.04 78.09 56895.90 88888.00 2018-07-27 05:25:10.912 208 11494.00 78.15 56895.92 88888.00 2018-07-27 05:25:11.412 208 11494.07 78.14 56895.91 88888.00 2018-07-27 05:25:11.912 208 11494.04 78.11 56895.90 88888.00 2018-07-27 05:25:12.412 208 11494.01 78.12 56895.87 88888.00 2018-07-27 05:25:12.912 208 11494.03 78.10 56895.94 88888.00 2018-07-27 05:25:13.912 208 11493.89 78.08 56896.01 88888.00 2018-07-27 05:25:14.412 208 11493.97 78.07 56895.95 88888.00 2018-07-27 05:25:14.912 208 11494.04 78.07 56895.92 88888.00 2018-07-27 05:25:15.412 208 11494.03 78.09 56895.97 88888.00 2018-07-27 05:25:15.912 208 11494.06 78.10 56896.01 88888.00 2018-07-27 05:25:16.412 208 11494.01 78.07 56896.04 88888.00 2018-07-27 05:25:16.912 208 11493.99 78.08 56896.07 88888.00 2018-07-27 05:25:17.412 208 11494.01 78.14 56896.06 88888.00 2018-07-27 05:25:17.912 208 11494.04 78.11 56896.01 88888.00 2018-07-27 05:25:18.412 208 11494.06 78.11 56895.98 88888.00 2018-07-27 05:25:18.912 208 11494.06 78.10 56896.04 88888.00 2018-07-27 05:25:19.412 208 11494.01 78.07 56896.00 88888.00 2018-07-27 05:25:19.912 208 11493.97 78.08 56896.04 88888.00 2018-07-27 05:25:20.412 208 11493.99 78.11 56896.03 88888.00 2018-07-27 05:25:20.912 208 11494.01 78.08 56895.99 88888.00 2018-07-27 05:25:21.412 208 11493.99 78.04 56895.99 88888.00 2018-07-27 05:25:21.912 208 11493.95 78.08 56895.97 88888.00 2018-07-27 05:25:22.412 208 11493.95 78.08 56895.95 88888.00 2018-07-27 05:25:22.912 208 11493.95 78.07 56895.97 88888.00 2018-07-27 05:25:23.412 208 11493.97 78.07 56895.97 88888.00 2018-07-27 05:25:23.912 208 11494.02 78.09 56895.93 88888.00 2018-07-27 05:25:24.412 208 11493.95 78.10 56895.88 88888.00 2018-07-27 05:25:24.912 208 11493.90 78.11 56895.88 88888.00 2018-07-27 05:25:25.412 208 11493.96 78.10 56895.88 88888.00 2018-07-27 05:25:25.912 208 11493.97 78.08 56895.85 88888.00 2018-07-27 05:25:26.412 208 11493.99 78.05 56895.81 88888.00 2018-07-27 05:25:26.912 208 11494.01 78.08 56895.87 88888.00 2018-07-27 05:25:27.412 208 11493.95 78.08 56895.85 88888.00 2018-07-27 05:25:27.912 208 11493.90 78.07 56895.85 88888.00 2018-07-27 05:25:28.412 208 11493.94 78.08 56895.81 88888.00 2018-07-27 05:25:28.912 208 11493.93 78.07 56895.90 88888.00 2018-07-27 05:25:29.412 208 11493.94 78.05 56895.86 88888.00 2018-07-27 05:25:29.912 208 11494.01 78.05 56895.81 88888.00 2018-07-27 05:25:30.412 208 11493.97 78.03 56895.79 88888.00 2018-07-27 05:25:30.912 208 11493.90 78.00 56895.84 88888.00 2018-07-27 05:25:31.412 208 11493.90 78.05 56895.84 88888.00 2018-07-27 05:25:31.912 208 11493.86 78.04 56895.82 88888.00 2018-07-27 05:25:32.412 208 11493.82 78.08 56895.87 88888.00 2018-07-27 05:25:32.912 208 11493.92 78.09 56895.87 88888.00 2018-07-27 05:25:33.412 208 11493.92 78.03 56895.91 88888.00 2018-07-27 05:25:33.912 208 11493.85 78.05 56895.87 88888.00 2018-07-27 05:25:34.412 208 11493.83 78.07 56895.90 88888.00 2018-07-27 05:25:34.912 208 11493.82 78.07 56895.95 88888.00 2018-07-27 05:25:35.412 208 11493.81 78.04 56895.92 88888.00 2018-07-27 05:25:35.912 208 11493.86 78.05 56895.91 88888.00 2018-07-27 05:25:36.412 208 11493.83 78.05 56895.90 88888.00 2018-07-27 05:25:37.412 208 11493.79 78.05 56895.92 88888.00 2018-07-27 05:25:37.912 208 11493.82 78.05 56895.95 88888.00 2018-07-27 05:25:38.412 208 11493.76 77.98 56895.93 88888.00 2018-07-27 05:25:38.912 208 11493.71 77.97 56895.95 88888.00 2018-07-27 05:25:39.412 208 11493.73 78.04 56895.92 88888.00 2018-07-27 05:25:39.912 208 11493.69 78.04 56895.88 88888.00 2018-07-27 05:25:40.412 208 11493.67 78.04 56895.91 88888.00 2018-07-27 05:25:40.912 208 11493.69 78.01 56895.91 88888.00 2018-07-27 05:25:41.412 208 11493.72 78.00 56895.87 88888.00 2018-07-27 05:25:41.912 208 11493.66 77.97 56895.87 88888.00 2018-07-27 05:25:42.412 208 11493.68 78.01 56895.90 88888.00 2018-07-27 05:25:42.912 208 11493.74 78.02 56895.90 88888.00 2018-07-27 05:25:43.412 208 11493.71 78.03 56895.87 88888.00 2018-07-27 05:25:43.912 208 11493.72 78.00 56895.94 88888.00 2018-07-27 05:25:44.412 208 11493.71 78.01 56895.95 88888.00 2018-07-27 05:25:44.912 208 11493.65 78.02 56895.91 88888.00 2018-07-27 05:25:45.412 208 11493.66 78.02 56895.87 88888.00 2018-07-27 05:25:45.912 208 11493.68 78.00 56895.94 88888.00 2018-07-27 05:25:46.412 208 11493.61 78.01 56895.94 88888.00 2018-07-27 05:25:47.412 208 11493.64 78.01 56895.91 88888.00 2018-07-27 05:25:47.912 208 11493.64 78.00 56895.86 88888.00 2018-07-27 05:25:48.412 208 11493.59 77.98 56895.84 88888.00 2018-07-27 05:25:48.912 208 11493.62 78.02 56895.87 88888.00 2018-07-27 05:25:49.412 208 11493.62 78.04 56895.86 88888.00 2018-07-27 05:25:49.912 208 11493.59 78.03 56895.88 88888.00 2018-07-27 05:25:50.412 208 11493.58 78.01 56895.87 88888.00 2018-07-27 05:25:50.912 208 11493.57 77.95 56895.82 88888.00 2018-07-27 05:25:51.412 208 11493.55 77.95 56895.86 88888.00 2018-07-27 05:25:51.912 208 11493.62 78.05 56895.81 88888.00 2018-07-27 05:25:52.412 208 11493.59 78.08 56895.82 88888.00 2018-07-27 05:25:52.912 208 11493.60 78.08 56895.87 88888.00 2018-07-27 05:25:53.412 208 11493.62 78.05 56895.90 88888.00 2018-07-27 05:25:53.912 208 11493.64 78.01 56895.84 88888.00 2018-07-27 05:25:54.412 208 11493.54 78.03 56895.84 88888.00 2018-07-27 05:25:54.912 208 11493.57 78.03 56895.88 88888.00 2018-07-27 05:25:55.412 208 11493.58 78.05 56895.85 88888.00 2018-07-27 05:25:55.912 208 11493.57 78.02 56895.82 88888.00 2018-07-27 05:25:56.412 208 11493.55 78.04 56895.81 88888.00 2018-07-27 05:25:56.912 208 11493.59 78.07 56895.82 88888.00 2018-07-27 05:25:57.412 208 11493.57 78.05 56895.82 88888.00 2018-07-27 05:25:57.912 208 11493.52 78.07 56895.80 88888.00 2018-07-27 05:25:58.412 208 11493.55 78.11 56895.78 88888.00 2018-07-27 05:25:58.912 208 11493.59 78.14 56895.79 88888.00 2018-07-27 05:25:59.412 208 11493.57 78.10 56895.78 88888.00 2018-07-27 05:25:59.912 208 11493.65 78.08 56895.75 88888.00 2018-07-27 05:26:00.412 208 11493.68 78.07 56895.76 88888.00 2018-07-27 05:26:00.912 208 11493.64 78.05 56895.75 88888.00 2018-07-27 05:26:01.412 208 11493.60 78.08 56895.73 88888.00 2018-07-27 05:26:01.912 208 11493.68 78.15 56895.76 88888.00 2018-07-27 05:26:02.412 208 11493.64 78.11 56895.79 88888.00 2018-07-27 05:26:02.912 208 11493.64 78.08 56895.78 88888.00 2018-07-27 05:26:03.412 208 11493.67 78.09 56895.73 88888.00 2018-07-27 05:26:03.912 208 11493.65 78.09 56895.72 88888.00 2018-07-27 05:26:04.412 208 11493.65 78.09 56895.73 88888.00 2018-07-27 05:26:04.912 208 11493.71 78.07 56895.74 88888.00 2018-07-27 05:26:05.412 208 11493.66 78.08 56895.72 88888.00 2018-07-27 05:26:05.912 208 11493.67 78.10 56895.63 88888.00 2018-07-27 05:26:06.412 208 11493.71 78.11 56895.63 88888.00 2018-07-27 05:26:06.912 208 11493.67 78.15 56895.69 88888.00 2018-07-27 05:26:07.412 208 11493.60 78.16 56895.71 88888.00 2018-07-27 05:26:07.912 208 11493.65 78.17 56895.60 88888.00 2018-07-27 05:26:08.412 208 11493.64 78.12 56895.60 88888.00 2018-07-27 05:26:08.912 208 11493.59 78.14 56895.63 88888.00 2018-07-27 05:26:09.412 208 11493.64 78.16 56895.61 88888.00 2018-07-27 05:26:09.912 208 11493.64 78.15 56895.61 88888.00 2018-07-27 05:26:10.412 208 11493.64 78.11 56895.65 88888.00 2018-07-27 05:26:10.912 208 11493.68 78.12 56895.73 88888.00 2018-07-27 05:26:11.412 208 11493.71 78.07 56895.72 88888.00 2018-07-27 05:26:11.912 208 11493.64 78.09 56895.72 88888.00 2018-07-27 05:26:12.412 208 11493.66 78.14 56895.72 88888.00 2018-07-27 05:26:12.912 208 11493.69 78.12 56895.76 88888.00 2018-07-27 05:26:13.412 208 11493.64 78.08 56895.74 88888.00 2018-07-27 05:26:13.912 208 11493.65 78.10 56895.69 88888.00 2018-07-27 05:26:14.412 208 11493.71 78.12 56895.65 88888.00 2018-07-27 05:26:14.912 208 11493.64 78.11 56895.67 88888.00 2018-07-27 05:26:15.412 208 11493.65 78.11 56895.72 88888.00 2018-07-27 05:26:15.912 208 11493.62 78.17 56895.72 88888.00 2018-07-27 05:26:16.412 208 11493.61 78.18 56895.76 88888.00 2018-07-27 05:26:16.912 208 11493.62 78.17 56895.71 88888.00 2018-07-27 05:26:17.412 208 11493.64 78.19 56895.75 88888.00 2018-07-27 05:26:17.912 208 11493.60 78.15 56895.75 88888.00 2018-07-27 05:26:19.412 208 11493.64 78.16 56895.78 88888.00 2018-07-27 05:26:19.912 208 11493.64 78.16 56895.79 88888.00 2018-07-27 05:26:20.412 208 11493.64 78.21 56895.80 88888.00 2018-07-27 05:26:20.912 208 11493.64 78.19 56895.74 88888.00 2018-07-27 05:26:21.412 208 11493.59 78.11 56895.71 88888.00 2018-07-27 05:26:21.912 208 11493.60 78.15 56895.79 88888.00 2018-07-27 05:26:22.412 208 11493.65 78.10 56895.81 88888.00 2018-07-27 05:26:22.912 208 11493.58 78.08 56895.88 88888.00 2018-07-27 05:26:23.412 208 11493.60 78.09 56895.86 88888.00 2018-07-27 05:26:23.912 208 11493.62 78.11 56895.81 88888.00 2018-07-27 05:26:24.412 208 11493.48 78.15 56895.80 88888.00 2018-07-27 05:26:24.912 208 11493.47 78.10 56895.84 88888.00 2018-07-27 05:26:25.412 208 11493.57 78.07 56895.88 88888.00 2018-07-27 05:26:25.912 208 11493.58 78.07 56895.87 88888.00 2018-07-27 05:26:26.412 208 11493.52 78.09 56895.88 88888.00 2018-07-27 05:26:26.912 208 11493.48 78.08 56895.87 88888.00 2018-07-27 05:26:27.412 208 11493.53 78.05 56895.91 88888.00 2018-07-27 05:26:27.912 208 11493.54 78.07 56895.93 88888.00 2018-07-27 05:26:28.412 208 11493.54 78.16 56895.97 88888.00 2018-07-27 05:26:28.912 208 11493.53 78.14 56896.03 88888.00 2018-07-27 05:26:29.412 208 11493.45 78.14 56896.03 88888.00 2018-07-27 05:26:29.912 208 11493.46 78.14 56896.04 88888.00 2018-07-27 05:26:30.412 208 11493.47 78.12 56896.03 88888.00 2018-07-27 05:26:30.912 208 11493.41 78.08 56896.00 88888.00 2018-07-27 05:26:31.412 208 11493.39 78.11 56896.03 88888.00 2018-07-27 05:26:31.912 208 11493.39 78.18 56895.98 88888.00 2018-07-27 05:26:32.412 208 11493.34 78.14 56895.98 88888.00 2018-07-27 05:26:32.912 208 11493.34 78.04 56895.93 88888.00 2018-07-27 05:26:33.412 208 11493.36 77.98 56895.99 88888.00 2018-07-27 05:26:33.912 208 11493.33 78.04 56896.00 88888.00 2018-07-27 05:26:34.412 208 11493.34 78.03 56895.93 88888.00 2018-07-27 05:26:34.912 208 11493.39 78.04 56895.92 88888.00 2018-07-27 05:26:35.412 208 11493.32 78.07 56895.95 88888.00 2018-07-27 05:26:35.912 208 11493.28 78.07 56895.98 88888.00 2018-07-27 05:26:36.912 208 11493.40 78.09 56895.95 88888.00 2018-07-27 05:26:37.412 208 11493.32 78.07 56895.98 88888.00 2018-07-27 05:26:37.912 208 11493.31 78.07 56896.00 88888.00 2018-07-27 05:26:38.412 208 11493.30 78.07 56895.98 88888.00 2018-07-27 05:26:38.912 208 11493.26 78.08 56895.95 88888.00 2018-07-27 05:26:39.412 208 11493.33 78.09 56895.95 88888.00 2018-07-27 05:26:39.912 208 11493.34 78.08 56895.93 88888.00 2018-07-27 05:26:40.412 208 11493.30 78.15 56895.93 88888.00 2018-07-27 05:26:40.912 208 11493.27 78.14 56895.92 88888.00 2018-07-27 05:26:41.412 208 11493.28 78.11 56895.90 88888.00 2018-07-27 05:26:41.912 208 11493.20 78.09 56895.87 88888.00 2018-07-27 05:26:42.412 208 11493.23 78.07 56895.88 88888.00 2018-07-27 05:26:42.912 208 11493.18 78.02 56895.93 88888.00 2018-07-27 05:26:43.412 208 11493.12 78.03 56895.95 88888.00 2018-07-27 05:26:43.912 208 11493.16 78.04 56895.94 88888.00 2018-07-27 05:26:44.412 208 11493.20 78.07 56895.92 88888.00 2018-07-27 05:26:44.912 208 11493.13 78.08 56895.92 88888.00 2018-07-27 05:26:45.412 208 11493.12 78.03 56895.92 88888.00 2018-07-27 05:26:45.912 208 11493.14 78.02 56895.90 88888.00 2018-07-27 05:26:46.412 208 11493.10 78.04 56895.88 88888.00 2018-07-27 05:26:46.913 208 11493.05 78.01 56895.87 88888.00 2018-07-27 05:26:47.413 208 11493.10 77.98 56895.91 88888.00 2018-07-27 05:26:47.913 208 11493.11 78.00 56895.88 88888.00 2018-07-27 05:26:48.413 208 11493.07 78.00 56895.84 88888.00 2018-07-27 05:26:48.913 208 11493.09 78.00 56895.86 88888.00 2018-07-27 05:26:49.413 208 11493.14 77.96 56895.90 88888.00 2018-07-27 05:26:49.913 208 11493.07 77.94 56895.88 88888.00 2018-07-27 05:26:50.413 208 11493.02 78.02 56895.90 88888.00 2018-07-27 05:26:50.913 208 11493.10 77.98 56895.85 88888.00 2018-07-27 05:26:51.413 208 11493.10 77.96 56895.81 88888.00 2018-07-27 05:26:51.913 208 11493.07 78.01 56895.85 88888.00 2018-07-27 05:26:52.413 208 11493.06 77.98 56895.92 88888.00 2018-07-27 05:26:52.913 208 11493.00 77.95 56895.88 88888.00 2018-07-27 05:26:53.413 208 11492.99 78.00 56895.87 88888.00 2018-07-27 05:26:53.913 208 11492.98 78.00 56895.87 88888.00 2018-07-27 05:26:54.413 208 11492.92 77.96 56895.90 88888.00 2018-07-27 05:26:54.913 208 11492.91 77.96 56895.90 88888.00 2018-07-27 05:26:55.413 208 11492.99 77.96 56895.87 88888.00 2018-07-27 05:26:55.913 208 11493.00 77.94 56895.85 88888.00 2018-07-27 05:26:56.413 208 11492.97 77.95 56895.85 88888.00 2018-07-27 05:26:56.913 208 11492.95 77.96 56895.87 88888.00 2018-07-27 05:26:57.413 208 11492.92 77.91 56895.84 88888.00 2018-07-27 05:26:57.913 208 11492.91 77.95 56895.84 88888.00 2018-07-27 05:26:58.413 208 11492.91 77.96 56895.88 88888.00 2018-07-27 05:26:58.913 208 11492.95 77.92 56895.91 88888.00 2018-07-27 05:26:59.413 208 11492.86 78.01 56895.88 88888.00 2018-07-27 05:27:00.413 208 11492.89 77.92 56895.92 88888.00 2018-07-27 05:27:00.913 208 11492.88 77.91 56895.91 88888.00 2018-07-27 05:27:01.413 208 11492.81 78.02 56895.91 88888.00 2018-07-27 05:27:01.913 208 11492.82 78.02 56895.98 88888.00 2018-07-27 05:27:02.413 208 11492.79 77.95 56896.03 88888.00 2018-07-27 05:27:02.913 208 11492.81 77.90 56896.04 88888.00 2018-07-27 05:27:03.413 208 11492.86 77.97 56896.04 88888.00 2018-07-27 05:27:03.913 208 11492.81 77.95 56896.05 88888.00 2018-07-27 05:27:04.413 208 11492.79 77.95 56896.06 88888.00 2018-07-27 05:27:04.913 208 11492.78 77.94 56896.07 88888.00 2018-07-27 05:27:05.413 208 11492.81 78.00 56896.07 88888.00 2018-07-27 05:27:05.913 208 11492.83 78.05 56896.11 88888.00 2018-07-27 05:27:06.413 208 11492.84 77.98 56896.08 88888.00 2018-07-27 05:27:06.913 208 11492.79 77.89 56896.08 88888.00 2018-07-27 05:27:07.413 208 11492.78 77.91 56896.14 88888.00 2018-07-27 05:27:07.913 208 11492.81 77.92 56896.10 88888.00 2018-07-27 05:27:08.413 208 11492.81 77.94 56896.10 88888.00 2018-07-27 05:27:08.913 208 11492.78 77.92 56896.14 88888.00 2018-07-27 05:27:09.413 208 11492.79 77.97 56896.18 88888.00 2018-07-27 05:27:10.413 208 11492.75 77.97 56896.21 88888.00 2018-07-27 05:27:10.913 208 11492.76 77.92 56896.27 88888.00 2018-07-27 05:27:11.413 208 11492.78 77.87 56896.26 88888.00 2018-07-27 05:27:11.913 208 11492.77 77.90 56896.20 88888.00 2018-07-27 05:27:12.413 208 11492.82 77.90 56896.20 88888.00 2018-07-27 05:27:12.913 208 11492.79 77.95 56896.20 88888.00 2018-07-27 05:27:13.413 208 11492.70 78.01 56896.19 88888.00 2018-07-27 05:27:13.913 208 11492.71 78.07 56896.20 88888.00 2018-07-27 05:27:14.413 208 11492.77 78.08 56896.25 88888.00 2018-07-27 05:27:14.913 208 11492.72 78.01 56896.23 88888.00 2018-07-27 05:27:15.413 208 11492.71 78.02 56896.30 88888.00 2018-07-27 05:27:15.913 208 11492.76 78.03 56896.24 88888.00 2018-07-27 05:27:16.413 208 11492.75 78.01 56896.23 88888.00 2018-07-27 05:27:16.913 208 11492.75 78.03 56896.27 88888.00 2018-07-27 05:27:17.413 208 11492.75 78.05 56896.27 88888.00 2018-07-27 05:27:17.913 208 11492.75 77.98 56896.35 88888.00 2018-07-27 05:27:18.413 208 11492.78 77.97 56896.27 88888.00 2018-07-27 05:27:18.913 208 11492.82 77.94 56896.23 88888.00 2018-07-27 05:27:19.413 208 11492.82 77.94 56896.26 88888.00 2018-07-27 05:27:19.913 208 11492.74 77.96 56896.24 88888.00 2018-07-27 05:27:20.413 208 11492.76 77.95 56896.25 88888.00 2018-07-27 05:27:20.913 208 11492.79 78.00 56896.24 88888.00 2018-07-27 05:27:21.413 208 11492.79 78.00 56896.29 88888.00 2018-07-27 05:27:21.913 208 11492.78 78.00 56896.29 88888.00 2018-07-27 05:27:22.413 208 11492.84 78.01 56896.35 88888.00 2018-07-27 05:27:22.913 208 11492.76 78.02 56896.37 88888.00 2018-07-27 05:27:23.413 208 11492.71 77.97 56896.38 88888.00 2018-07-27 05:27:23.913 208 11492.81 77.96 56896.31 88888.00 2018-07-27 05:27:24.413 208 11492.76 77.97 56896.30 88888.00 2018-07-27 05:27:24.913 208 11492.77 77.98 56896.31 88888.00 2018-07-27 05:27:25.413 208 11492.79 78.01 56896.29 88888.00 2018-07-27 05:27:25.913 208 11492.76 78.05 56896.30 88888.00 2018-07-27 05:27:26.413 208 11492.75 78.04 56896.35 88888.00 2018-07-27 05:27:26.913 208 11492.78 77.98 56896.36 88888.00 2018-07-27 05:27:27.413 208 11492.77 77.94 56896.30 88888.00 2018-07-27 05:27:27.913 208 11492.78 77.98 56896.31 88888.00 2018-07-27 05:27:28.413 208 11492.85 77.92 56896.36 88888.00 2018-07-27 05:27:28.913 208 11492.78 77.95 56896.35 88888.00 2018-07-27 05:27:29.413 208 11492.72 77.94 56896.31 88888.00 2018-07-27 05:27:29.913 208 11492.75 77.98 56896.35 88888.00 2018-07-27 05:27:30.413 208 11492.72 77.96 56896.30 88888.00 2018-07-27 05:27:30.913 208 11492.69 77.94 56896.20 88888.00 2018-07-27 05:27:31.413 208 11492.70 77.95 56896.21 88888.00 2018-07-27 05:27:31.913 208 11492.72 77.92 56896.24 88888.00 2018-07-27 05:27:32.413 208 11492.68 77.90 56896.29 88888.00 2018-07-27 05:27:32.913 208 11492.71 77.94 56896.26 88888.00 2018-07-27 05:27:33.413 208 11492.74 77.95 56896.27 88888.00 2018-07-27 05:27:33.913 208 11492.69 77.97 56896.24 88888.00 2018-07-27 05:27:34.413 208 11492.68 77.97 56896.23 88888.00 2018-07-27 05:27:34.913 208 11492.70 77.95 56896.23 88888.00 2018-07-27 05:27:35.413 208 11492.67 77.95 56896.24 88888.00 2018-07-27 05:27:35.913 208 11492.68 77.94 56896.25 88888.00 2018-07-27 05:27:36.413 208 11492.69 77.87 56896.26 88888.00 2018-07-27 05:27:36.913 208 11492.70 77.89 56896.30 88888.00 2018-07-27 05:27:37.413 208 11492.67 77.89 56896.29 88888.00 2018-07-27 05:27:37.913 208 11492.74 77.87 56896.27 88888.00 2018-07-27 05:27:38.413 208 11492.67 77.88 56896.26 88888.00 2018-07-27 05:27:38.913 208 11492.61 77.91 56896.27 88888.00 2018-07-27 05:27:39.913 208 11492.69 77.94 56896.27 88888.00 2018-07-27 05:27:40.413 208 11492.67 77.98 56896.31 88888.00 2018-07-27 05:27:40.913 208 11492.72 77.98 56896.32 88888.00 2018-07-27 05:27:41.913 208 11492.60 77.92 56896.37 88888.00 2018-07-27 05:27:42.413 208 11492.64 77.94 56896.39 88888.00 2018-07-27 05:27:42.913 208 11492.69 77.98 56896.42 88888.00 2018-07-27 05:27:43.413 208 11492.64 77.94 56896.48 88888.00 2018-07-27 05:27:43.913 208 11492.62 77.95 56896.49 88888.00 2018-07-27 05:27:44.413 208 11492.69 77.98 56896.49 88888.00 2018-07-27 05:27:44.913 208 11492.64 78.02 56896.50 88888.00 2018-07-27 05:27:45.413 208 11492.67 78.01 56896.53 88888.00 2018-07-27 05:27:45.913 208 11492.71 78.03 56896.55 88888.00 2018-07-27 05:27:46.413 208 11492.74 78.02 56896.51 88888.00 2018-07-27 05:27:46.913 208 11492.71 78.07 56896.53 88888.00 2018-07-27 05:27:47.413 208 11492.72 78.08 56896.56 88888.00 2018-07-27 05:27:47.913 208 11492.71 78.05 56896.53 88888.00 2018-07-27 05:27:48.413 208 11492.74 78.04 56896.57 88888.00 2018-07-27 05:27:48.913 208 11492.82 78.08 56896.62 88888.00 2018-07-27 05:27:49.413 208 11492.84 78.05 56896.67 88888.00 2018-07-27 05:27:49.913 208 11492.79 78.04 56896.64 88888.00 2018-07-27 05:27:50.413 208 11492.89 78.03 56896.59 88888.00 2018-07-27 05:27:50.913 208 11492.89 78.03 56896.65 88888.00 2018-07-27 05:27:51.413 208 11492.86 78.03 56896.63 88888.00 2018-07-27 05:27:51.913 208 11492.85 78.03 56896.67 88888.00 2018-07-27 05:27:52.413 208 11492.86 78.07 56896.67 88888.00 2018-07-27 05:27:52.913 208 11492.85 78.07 56896.65 88888.00 2018-07-27 05:27:53.413 208 11492.89 78.09 56896.71 88888.00 2018-07-27 05:27:53.913 208 11492.99 78.09 56896.68 88888.00 2018-07-27 05:27:54.413 208 11493.02 78.09 56896.69 88888.00 2018-07-27 05:27:54.913 208 11492.96 78.09 56896.77 88888.00 2018-07-27 05:27:55.413 208 11492.98 78.07 56896.76 88888.00 2018-07-27 05:27:55.913 208 11492.93 78.05 56896.77 88888.00 2018-07-27 05:27:56.413 208 11492.98 78.08 56896.80 88888.00 2018-07-27 05:27:56.913 208 11493.04 78.08 56896.81 88888.00 2018-07-27 05:27:57.413 208 11492.96 78.12 56896.80 88888.00 2018-07-27 05:27:57.913 208 11492.96 78.09 56896.78 88888.00 2018-07-27 05:27:58.413 208 11493.03 78.09 56896.76 88888.00 2018-07-27 05:27:58.913 208 11492.99 78.09 56896.81 88888.00 2018-07-27 05:27:59.413 208 11493.00 78.09 56896.88 88888.00 2018-07-27 05:27:59.913 208 11493.04 78.08 56896.85 88888.00 2018-07-27 05:28:00.413 208 11492.96 78.07 56896.85 88888.00 2018-07-27 05:28:00.913 208 11492.92 78.08 56896.85 88888.00 2018-07-27 05:28:01.413 208 11492.97 78.05 56896.77 88888.00 2018-07-27 05:28:01.913 208 11492.91 78.03 56896.74 88888.00 2018-07-27 05:28:02.413 208 11492.86 78.07 56896.78 88888.00 2018-07-27 05:28:02.913 208 11492.92 78.09 56896.80 88888.00 2018-07-27 05:28:03.413 208 11492.98 78.10 56896.77 88888.00 2018-07-27 05:28:03.913 208 11492.91 78.10 56896.75 88888.00 2018-07-27 05:28:04.413 208 11492.97 78.10 56896.80 88888.00 2018-07-27 05:28:04.913 208 11492.99 78.11 56896.76 88888.00 2018-07-27 05:28:05.413 208 11492.93 78.08 56896.71 88888.00 2018-07-27 05:28:05.913 208 11492.92 78.07 56896.71 88888.00 2018-07-27 05:28:06.413 208 11492.91 78.14 56896.74 88888.00 2018-07-27 05:28:06.913 208 11492.89 78.11 56896.77 88888.00 2018-07-27 05:28:07.413 208 11492.91 78.15 56896.75 88888.00 2018-07-27 05:28:07.913 208 11492.93 78.17 56896.77 88888.00 2018-07-27 05:28:08.413 208 11492.90 78.12 56896.76 88888.00 2018-07-27 05:28:08.913 208 11492.91 78.14 56896.80 88888.00 2018-07-27 05:28:09.413 208 11492.93 78.16 56896.85 88888.00 2018-07-27 05:28:09.913 208 11492.89 78.17 56896.80 88888.00 2018-07-27 05:28:10.413 208 11492.89 78.14 56896.81 88888.00 2018-07-27 05:28:10.913 208 11492.90 78.08 56896.84 88888.00 2018-07-27 05:28:11.413 208 11492.88 78.10 56896.84 88888.00 2018-07-27 05:28:11.913 208 11492.82 78.17 56896.84 88888.00 2018-07-27 05:28:12.413 208 11492.88 78.18 56896.84 88888.00 2018-07-27 05:28:13.413 208 11492.85 78.17 56896.90 88888.00 2018-07-27 05:28:13.913 208 11492.89 78.17 56896.93 88888.00 2018-07-27 05:28:14.413 208 11492.90 78.16 56896.89 88888.00 2018-07-27 05:28:14.913 208 11492.86 78.15 56896.90 88888.00 2018-07-27 05:28:15.413 208 11492.90 78.17 56896.93 88888.00 2018-07-27 05:28:15.913 208 11492.88 78.21 56896.95 88888.00 2018-07-27 05:28:16.413 208 11492.84 78.16 56896.95 88888.00 2018-07-27 05:28:16.913 208 11492.92 78.17 56896.94 88888.00 2018-07-27 05:28:17.413 208 11492.96 78.17 56896.97 88888.00 2018-07-27 05:28:17.913 208 11492.88 78.19 56896.98 88888.00 2018-07-27 05:28:18.413 208 11492.88 78.19 56897.00 88888.00 2018-07-27 05:28:18.913 208 11492.95 78.23 56896.96 88888.00 2018-07-27 05:28:19.413 208 11492.90 78.22 56896.98 88888.00 2018-07-27 05:28:19.913 208 11492.92 78.26 56896.95 88888.00 2018-07-27 05:28:20.413 208 11492.93 78.28 56896.94 88888.00 2018-07-27 05:28:20.913 208 11492.89 78.26 56896.94 88888.00 2018-07-27 05:28:21.413 208 11492.84 78.32 56896.98 88888.00 2018-07-27 05:28:21.913 208 11492.90 78.39 56897.03 88888.00 2018-07-27 05:28:22.413 208 11492.93 78.35 56897.01 88888.00 2018-07-27 05:28:23.413 208 11492.95 78.36 56896.91 88888.00 2018-07-27 05:28:23.913 208 11492.90 78.31 56896.90 88888.00 2018-07-27 05:28:24.413 208 11492.92 78.34 56896.93 88888.00 2018-07-27 05:28:24.913 208 11492.91 78.37 56896.93 88888.00 2018-07-27 05:28:25.413 208 11492.95 78.41 56896.88 88888.00 2018-07-27 05:28:25.913 208 11492.90 78.43 56896.90 88888.00 2018-07-27 05:28:26.413 208 11492.96 78.39 56896.90 88888.00 2018-07-27 05:28:26.913 208 11493.00 78.43 56896.90 88888.00 2018-07-27 05:28:27.413 208 11492.89 78.38 56896.90 88888.00 2018-07-27 05:28:27.913 208 11492.92 78.41 56896.88 88888.00 2018-07-27 05:28:28.413 208 11492.99 78.45 56896.83 88888.00 2018-07-27 05:28:28.913 208 11492.98 78.43 56896.89 88888.00 2018-07-27 05:28:29.404 208 11493.02 78.43 56896.89 88888.00 2018-07-27 05:28:29.904 208 11492.98 78.46 56896.81 88888.00 2018-07-27 05:28:30.404 208 11492.99 78.49 56896.82 88888.00 2018-07-27 05:28:30.904 208 11493.02 78.48 56896.85 88888.00 2018-07-27 05:28:31.404 208 11493.03 78.48 56896.84 88888.00 2018-07-27 05:28:31.904 208 11493.03 78.45 56896.78 88888.00 2018-07-27 05:28:32.404 208 11493.00 78.51 56896.77 88888.00 2018-07-27 05:28:33.404 208 11493.00 78.45 56896.75 88888.00 2018-07-27 05:28:33.904 208 11492.96 78.44 56896.72 88888.00 2018-07-27 05:28:34.404 208 11493.00 78.46 56896.74 88888.00 2018-07-27 05:28:34.904 208 11493.07 78.45 56896.76 88888.00 2018-07-27 05:28:35.404 208 11493.06 78.43 56896.74 88888.00 2018-07-27 05:28:35.904 208 11493.05 78.44 56896.68 88888.00 2018-07-27 05:28:36.404 208 11493.05 78.46 56896.69 88888.00 2018-07-27 05:28:36.904 208 11493.00 78.49 56896.76 88888.00 2018-07-27 05:28:37.404 208 11492.99 78.49 56896.69 88888.00 2018-07-27 05:28:37.904 208 11493.05 78.51 56896.71 88888.00 2018-07-27 05:28:38.404 208 11493.02 78.52 56896.71 88888.00 2018-07-27 05:28:38.904 208 11492.99 78.50 56896.71 88888.00 2018-07-27 05:28:39.404 208 11493.02 78.51 56896.74 88888.00 2018-07-27 05:28:39.904 208 11492.97 78.49 56896.67 88888.00 2018-07-27 05:28:40.404 208 11493.00 78.56 56896.67 88888.00 2018-07-27 05:28:40.904 208 11493.06 78.55 56896.65 88888.00 2018-07-27 05:28:41.404 208 11493.05 78.52 56896.64 88888.00 2018-07-27 05:28:41.904 208 11493.06 78.49 56896.61 88888.00 2018-07-27 05:28:42.404 208 11493.06 78.43 56896.57 88888.00 2018-07-27 05:28:42.904 208 11493.04 78.43 56896.59 88888.00 2018-07-27 05:28:43.404 208 11492.99 78.49 56896.64 88888.00 2018-07-27 05:28:43.904 208 11493.06 78.51 56896.61 88888.00 2018-07-27 05:28:44.404 208 11493.04 78.48 56896.62 88888.00 2018-07-27 05:28:44.904 208 11493.05 78.48 56896.61 88888.00 2018-07-27 05:28:45.404 208 11493.09 78.50 56896.58 88888.00 2018-07-27 05:28:45.904 208 11493.09 78.51 56896.57 88888.00 2018-07-27 05:28:46.404 208 11493.05 78.52 56896.55 88888.00 2018-07-27 05:28:46.904 208 11493.10 78.48 56896.62 88888.00 2018-07-27 05:28:47.404 208 11493.17 78.49 56896.61 88888.00 2018-07-27 05:28:47.904 208 11493.14 78.51 56896.61 88888.00 2018-07-27 05:28:48.404 208 11493.14 78.57 56896.63 88888.00 2018-07-27 05:28:48.904 208 11493.16 78.56 56896.61 88888.00 2018-07-27 05:28:49.404 208 11493.13 78.52 56896.61 88888.00 2018-07-27 05:28:49.904 208 11493.17 78.55 56896.61 88888.00 2018-07-27 05:28:50.404 208 11493.24 78.53 56896.61 88888.00 2018-07-27 05:28:50.904 208 11493.26 78.55 56896.55 88888.00 2018-07-27 05:28:51.404 208 11493.24 78.57 56896.51 88888.00 2018-07-27 05:28:51.904 208 11493.25 78.57 56896.49 88888.00 2018-07-27 05:28:52.404 208 11493.24 78.58 56896.48 88888.00 2018-07-27 05:28:52.904 208 11493.27 78.63 56896.49 88888.00 2018-07-27 05:28:53.404 208 11493.30 78.62 56896.48 88888.00 2018-07-27 05:28:53.904 208 11493.25 78.58 56896.46 88888.00 2018-07-27 05:28:54.404 208 11493.23 78.57 56896.48 88888.00 2018-07-27 05:28:54.904 208 11493.34 78.60 56896.51 88888.00 2018-07-27 05:28:55.404 208 11493.33 78.58 56896.48 88888.00 2018-07-27 05:28:55.904 208 11493.23 78.58 56896.45 88888.00 2018-07-27 05:28:56.404 208 11493.26 78.64 56896.44 88888.00 2018-07-27 05:28:56.904 208 11493.31 78.58 56896.42 88888.00 2018-07-27 05:28:57.404 208 11493.26 78.56 56896.39 88888.00 2018-07-27 05:28:57.904 208 11493.27 78.57 56896.38 88888.00 2018-07-27 05:28:58.404 208 11493.33 78.57 56896.42 88888.00 2018-07-27 05:28:58.904 208 11493.26 78.55 56896.44 88888.00 2018-07-27 05:28:59.404 208 11493.27 78.56 56896.37 88888.00 2018-07-27 05:28:59.904 208 11493.34 78.57 56896.40 88888.00 2018-07-27 05:29:00.404 208 11493.26 78.55 56896.33 88888.00 2018-07-27 05:29:00.904 208 11493.24 78.58 56896.31 88888.00 2018-07-27 05:29:01.404 208 11493.32 78.62 56896.32 88888.00 2018-07-27 05:29:01.904 208 11493.30 78.60 56896.32 88888.00 2018-07-27 05:29:02.404 208 11493.19 78.63 56896.26 88888.00 2018-07-27 05:29:02.904 208 11493.21 78.68 56896.24 88888.00 2018-07-27 05:29:03.404 208 11493.17 78.71 56896.25 88888.00 2018-07-27 05:29:03.904 208 11493.18 78.73 56896.24 88888.00 2018-07-27 05:29:04.904 208 11493.21 78.68 56896.26 88888.00 2018-07-27 05:29:05.404 208 11493.12 78.66 56896.23 88888.00 2018-07-27 05:29:05.904 208 11493.11 78.70 56896.20 88888.00 2018-07-27 05:29:06.404 208 11493.10 78.70 56896.17 88888.00 2018-07-27 05:29:06.904 208 11493.11 78.68 56896.13 88888.00 2018-07-27 05:29:07.404 208 11493.13 78.66 56896.17 88888.00 2018-07-27 05:29:07.904 208 11493.14 78.70 56896.13 88888.00 2018-07-27 05:29:08.404 208 11493.07 78.71 56896.13 88888.00 2018-07-27 05:29:08.904 208 11493.05 78.70 56896.12 88888.00 2018-07-27 05:29:09.404 208 11493.07 78.70 56896.16 88888.00 2018-07-27 05:29:09.904 208 11493.04 78.71 56896.17 88888.00 2018-07-27 05:29:10.404 208 11493.09 78.71 56896.17 88888.00 2018-07-27 05:29:10.904 208 11493.13 78.72 56896.17 88888.00 2018-07-27 05:29:11.404 208 11493.06 78.75 56896.17 88888.00 2018-07-27 05:29:11.904 208 11493.06 78.83 56896.18 88888.00 2018-07-27 05:29:12.904 208 11493.04 78.83 56896.20 88888.00 2018-07-27 05:29:13.404 208 11493.00 78.87 56896.16 88888.00 2018-07-27 05:29:13.904 208 11493.09 78.87 56896.16 88888.00 2018-07-27 05:29:14.904 208 11493.11 78.85 56896.21 88888.00 2018-07-27 05:29:15.404 208 11493.12 78.80 56896.16 88888.00 2018-07-27 05:29:15.904 208 11493.03 78.78 56896.16 88888.00 2018-07-27 05:29:16.404 208 11493.00 78.86 56896.14 88888.00 2018-07-27 05:29:16.904 208 11493.07 78.86 56896.19 88888.00 2018-07-27 05:29:17.404 208 11493.05 78.83 56896.20 88888.00 2018-07-27 05:29:17.904 208 11493.05 78.82 56896.14 88888.00 2018-07-27 05:29:18.404 208 11493.10 78.89 56896.12 88888.00 2018-07-27 05:29:18.904 208 11493.04 78.87 56896.07 88888.00 2018-07-27 05:29:19.404 208 11493.05 78.83 56896.05 88888.00 2018-07-27 05:29:19.904 208 11493.07 78.82 56896.05 88888.00 2018-07-27 05:29:20.404 208 11493.12 78.79 56896.07 88888.00 2018-07-27 05:29:20.904 208 11493.05 78.79 56896.01 88888.00 2018-07-27 05:29:21.404 208 11493.04 78.83 56895.94 88888.00 2018-07-27 05:29:21.904 208 11493.12 78.84 56895.95 88888.00 2018-07-27 05:29:22.404 208 11493.07 78.82 56895.91 88888.00 2018-07-27 05:29:22.904 208 11493.03 78.79 56895.87 88888.00 2018-07-27 05:29:23.404 208 11493.10 78.79 56895.80 88888.00 2018-07-27 05:29:23.904 208 11493.07 78.77 56895.75 88888.00 2018-07-27 05:29:24.404 208 11493.07 78.79 56895.74 88888.00 2018-07-27 05:29:24.904 208 11493.07 78.80 56895.68 88888.00 2018-07-27 05:29:25.404 208 11493.04 78.78 56895.67 88888.00 2018-07-27 05:29:25.904 208 11493.05 78.79 56895.75 88888.00 2018-07-27 05:29:26.404 208 11493.14 78.80 56895.76 88888.00 2018-07-27 05:29:26.904 208 11493.12 78.82 56895.74 88888.00 2018-07-27 05:29:27.404 208 11493.05 78.85 56895.72 88888.00 2018-07-27 05:29:27.904 208 11493.10 78.84 56895.71 88888.00 2018-07-27 05:29:28.404 208 11493.14 78.82 56895.67 88888.00 2018-07-27 05:29:28.904 208 11493.11 78.84 56895.67 88888.00 2018-07-27 05:29:29.404 208 11493.11 78.90 56895.71 88888.00 2018-07-27 05:29:29.904 208 11493.18 78.83 56895.66 88888.00 2018-07-27 05:29:30.404 208 11493.17 78.86 56895.65 88888.00 2018-07-27 05:29:30.904 208 11493.17 78.89 56895.66 88888.00 2018-07-27 05:29:31.404 208 11493.17 78.87 56895.68 88888.00 2018-07-27 05:29:31.904 208 11493.13 78.86 56895.67 88888.00 2018-07-27 05:29:32.404 208 11493.14 78.91 56895.67 88888.00 2018-07-27 05:29:32.904 208 11493.17 78.89 56895.68 88888.00 2018-07-27 05:29:33.404 208 11493.16 78.86 56895.72 88888.00 2018-07-27 05:29:33.904 208 11493.13 78.89 56895.75 88888.00 2018-07-27 05:29:34.404 208 11493.17 78.92 56895.72 88888.00 2018-07-27 05:29:34.904 208 11493.11 78.86 56895.69 88888.00 2018-07-27 05:29:35.404 208 11493.07 78.89 56895.73 88888.00 2018-07-27 05:29:35.904 208 11493.14 78.93 56895.76 88888.00 2018-07-27 05:29:36.404 208 11493.17 78.92 56895.78 88888.00 2018-07-27 05:29:36.904 208 11493.14 78.90 56895.81 88888.00 2018-07-27 05:29:37.404 208 11493.20 78.89 56895.79 88888.00 2018-07-27 05:29:37.904 208 11493.19 78.85 56895.81 88888.00 2018-07-27 05:29:38.404 208 11493.19 78.86 56895.78 88888.00 2018-07-27 05:29:38.904 208 11493.24 78.87 56895.75 88888.00 2018-07-27 05:29:39.404 208 11493.24 78.90 56895.78 88888.00 2018-07-27 05:29:39.904 208 11493.17 78.89 56895.76 88888.00 2018-07-27 05:29:40.404 208 11493.19 78.86 56895.74 88888.00 2018-07-27 05:29:40.904 208 11493.23 78.92 56895.73 88888.00 2018-07-27 05:29:41.404 208 11493.19 78.94 56895.75 88888.00 2018-07-27 05:29:41.904 208 11493.20 78.96 56895.75 88888.00 2018-07-27 05:29:42.404 208 11493.19 78.96 56895.74 88888.00 2018-07-27 05:29:42.904 208 11493.18 78.94 56895.67 88888.00 2018-07-27 05:29:43.404 208 11493.24 78.93 56895.72 88888.00 2018-07-27 05:29:43.904 208 11493.26 78.90 56895.73 88888.00 2018-07-27 05:29:44.404 208 11493.21 78.86 56895.72 88888.00 2018-07-27 05:29:44.904 208 11493.23 78.85 56895.72 88888.00 2018-07-27 05:29:45.404 208 11493.26 78.87 56895.72 88888.00 2018-07-27 05:29:46.404 208 11493.31 78.90 56895.76 88888.00 2018-07-27 05:29:46.904 208 11493.37 78.86 56895.76 88888.00 2018-07-27 05:29:47.404 208 11493.36 78.86 56895.72 88888.00 2018-07-27 05:29:47.904 208 11493.34 78.91 56895.75 88888.00 2018-07-27 05:29:48.404 208 11493.44 78.93 56895.80 88888.00 2018-07-27 05:29:48.904 208 11493.41 78.93 56895.82 88888.00 2018-07-27 05:29:49.404 208 11493.38 78.93 56895.80 88888.00 2018-07-27 05:29:49.904 208 11493.40 78.92 56895.84 88888.00 2018-07-27 05:29:50.404 208 11493.46 78.89 56895.76 88888.00 2018-07-27 05:29:50.904 208 11493.41 78.89 56895.76 88888.00 2018-07-27 05:29:51.404 208 11493.43 78.93 56895.74 88888.00 2018-07-27 05:29:51.904 208 11493.47 78.92 56895.76 88888.00 2018-07-27 05:29:52.404 208 11493.46 78.93 56895.85 88888.00 2018-07-27 05:29:52.904 208 11493.51 78.92 56895.90 88888.00 2018-07-27 05:29:53.404 208 11493.54 78.89 56895.98 88888.00 2018-07-27 05:29:53.904 208 11493.57 78.91 56895.95 88888.00 2018-07-27 05:29:54.404 208 11493.54 78.94 56896.04 88888.00 2018-07-27 05:29:54.904 208 11493.55 79.00 56896.03 88888.00 2018-07-27 05:29:55.404 208 11493.55 79.04 56896.06 88888.00 2018-07-27 05:29:55.904 208 11493.54 79.07 56896.05 88888.00 2018-07-27 05:29:56.404 208 11493.62 79.07 56896.04 88888.00 2018-07-27 05:29:56.904 208 11493.60 79.06 56896.04 88888.00 2018-07-27 05:29:57.404 208 11493.59 79.09 56896.07 88888.00 2018-07-27 05:29:57.904 208 11493.62 79.11 56896.13 88888.00 2018-07-27 05:29:58.404 208 11493.60 79.10 56896.16 88888.00 2018-07-27 05:29:58.904 208 11493.61 79.12 56896.17 88888.00 2018-07-27 05:29:59.404 208 11493.62 79.13 56896.19 88888.00 2018-07-27 05:29:59.904 208 11493.59 79.11 56896.21 88888.00 2018-07-27 05:30:00.404 208 11493.55 79.11 56896.23 88888.00 2018-07-27 05:30:00.904 208 11493.57 79.14 56896.25 88888.00 2018-07-27 05:30:01.404 208 11493.59 79.20 56896.29 88888.00 2018-07-27 05:30:01.904 208 11493.57 79.23 56896.29 88888.00 2018-07-27 05:30:02.404 208 11493.59 79.23 56896.26 88888.00 2018-07-27 05:30:02.904 208 11493.64 79.20 56896.30 88888.00 2018-07-27 05:30:03.404 208 11493.60 79.21 56896.37 88888.00 2018-07-27 05:30:03.904 208 11493.64 79.26 56896.33 88888.00 2018-07-27 05:30:04.404 208 11493.72 79.26 56896.36 88888.00 2018-07-27 05:30:04.904 208 11493.66 79.24 56896.33 88888.00 2018-07-27 05:30:05.404 208 11493.65 79.37 56896.37 88888.00 2018-07-27 05:30:05.904 208 11493.75 79.36 56896.36 88888.00 2018-07-27 05:30:06.404 208 11493.74 79.40 56896.39 88888.00 2018-07-27 05:30:06.904 208 11493.69 79.44 56896.43 88888.00 2018-07-27 05:30:07.404 208 11493.73 79.45 56896.48 88888.00 2018-07-27 05:30:07.904 208 11493.73 79.39 56896.46 88888.00 2018-07-27 05:30:08.404 208 11493.65 79.38 56896.51 88888.00 2018-07-27 05:30:08.904 208 11493.71 79.40 56896.48 88888.00 2018-07-27 05:30:09.404 208 11493.74 79.39 56896.52 88888.00 2018-07-27 05:30:09.904 208 11493.64 79.45 56896.46 88888.00 2018-07-27 05:30:10.404 208 11493.67 79.50 56896.48 88888.00 2018-07-27 05:30:10.904 208 11493.71 79.52 56896.52 88888.00 2018-07-27 05:30:11.405 208 11493.69 79.60 56896.58 88888.00 2018-07-27 05:30:11.905 208 11493.68 79.58 56896.58 88888.00 2018-07-27 05:30:12.405 208 11493.72 79.61 56896.51 88888.00 2018-07-27 05:30:12.905 208 11493.67 79.60 56896.56 88888.00 2018-07-27 05:30:13.405 208 11493.66 79.64 56896.56 88888.00 2018-07-27 05:30:13.905 208 11493.68 79.58 56896.52 88888.00 2018-07-27 05:30:14.405 208 11493.60 79.59 56896.55 88888.00 2018-07-27 05:30:14.905 208 11493.62 79.60 56896.57 88888.00 2018-07-27 05:30:15.405 208 11493.65 79.62 56896.53 88888.00 2018-07-27 05:30:15.905 208 11493.64 79.62 56896.53 88888.00 2018-07-27 05:30:16.405 208 11493.60 79.62 56896.57 88888.00 2018-07-27 05:30:16.905 208 11493.62 79.62 56896.57 88888.00 2018-07-27 05:30:17.405 208 11493.54 79.64 56896.53 88888.00 2018-07-27 05:30:17.905 208 11493.58 79.71 56896.51 88888.00 2018-07-27 05:30:18.405 208 11493.60 79.73 56896.51 88888.00 2018-07-27 05:30:18.905 208 11493.52 79.73 56896.50 88888.00 2018-07-27 05:30:19.405 208 11493.45 79.77 56896.48 88888.00 2018-07-27 05:30:19.905 208 11493.46 79.80 56896.45 88888.00 2018-07-27 05:30:20.405 208 11493.46 79.82 56896.46 88888.00 2018-07-27 05:30:20.905 208 11493.39 79.85 56896.43 88888.00 2018-07-27 05:30:21.405 208 11493.44 79.91 56896.44 88888.00 2018-07-27 05:30:21.905 208 11493.44 79.89 56896.44 88888.00 2018-07-27 05:30:22.405 208 11493.37 79.92 56896.51 88888.00 2018-07-27 05:30:22.905 208 11493.38 79.96 56896.50 88888.00 2018-07-27 05:30:23.405 208 11493.36 80.02 56896.52 88888.00 2018-07-27 05:30:23.905 208 11493.33 80.07 56896.57 88888.00 2018-07-27 05:30:24.405 208 11493.34 80.07 56896.61 88888.00 2018-07-27 05:30:24.905 208 11493.33 80.04 56896.55 88888.00 2018-07-27 05:30:25.405 208 11493.31 80.01 56896.52 88888.00 2018-07-27 05:30:25.905 208 11493.27 80.02 56896.53 88888.00 2018-07-27 05:30:26.405 208 11493.31 80.09 56896.48 88888.00 2018-07-27 05:30:26.905 208 11493.30 80.09 56896.42 88888.00 2018-07-27 05:30:27.405 208 11493.28 80.11 56896.42 88888.00 2018-07-27 05:30:27.905 208 11493.28 80.14 56896.38 88888.00 2018-07-27 05:30:28.405 208 11493.20 80.15 56896.39 88888.00 2018-07-27 05:30:28.905 208 11493.24 80.19 56896.37 88888.00 2018-07-27 05:30:29.405 208 11493.26 80.19 56896.37 88888.00 2018-07-27 05:30:29.905 208 11493.19 80.20 56896.42 88888.00 2018-07-27 05:30:30.405 208 11493.13 80.26 56896.38 88888.00 2018-07-27 05:30:30.905 208 11493.19 80.33 56896.40 88888.00 2018-07-27 05:30:31.405 208 11493.14 80.30 56896.36 88888.00 2018-07-27 05:30:31.905 208 11493.11 80.30 56896.36 88888.00 2018-07-27 05:30:32.405 208 11493.12 80.30 56896.37 88888.00 2018-07-27 05:30:32.905 208 11493.10 80.30 56896.31 88888.00 2018-07-27 05:30:33.405 208 11493.05 80.33 56896.29 88888.00 2018-07-27 05:30:33.905 208 11493.06 80.33 56896.26 88888.00 2018-07-27 05:30:34.405 208 11493.07 80.38 56896.26 88888.00 2018-07-27 05:30:34.905 208 11493.02 80.36 56896.25 88888.00 2018-07-27 05:30:35.405 208 11493.06 80.38 56896.24 88888.00 2018-07-27 05:30:35.905 208 11493.07 80.40 56896.19 88888.00 2018-07-27 05:30:36.405 208 11492.99 80.46 56896.12 88888.00 2018-07-27 05:30:36.905 208 11492.99 80.46 56896.11 88888.00 2018-07-27 05:30:37.405 208 11492.98 80.42 56896.08 88888.00 2018-07-27 05:30:37.905 208 11492.93 80.43 56896.06 88888.00 2018-07-27 05:30:38.405 208 11492.91 80.48 56896.01 88888.00 2018-07-27 05:30:38.905 208 11492.93 80.50 56896.01 88888.00 2018-07-27 05:30:39.405 208 11492.90 80.50 56895.97 88888.00 2018-07-27 05:30:39.905 208 11492.90 80.48 56895.95 88888.00 2018-07-27 05:30:40.405 208 11492.92 80.45 56895.97 88888.00 2018-07-27 05:30:40.905 208 11492.90 80.45 56895.93 88888.00 2018-07-27 05:30:41.405 208 11492.89 80.45 56895.91 88888.00 2018-07-27 05:30:41.905 208 11492.96 80.45 56895.84 88888.00 2018-07-27 05:30:42.405 208 11492.93 80.45 56895.91 88888.00 2018-07-27 05:30:42.905 208 11492.90 80.47 56895.91 88888.00 2018-07-27 05:30:43.405 208 11492.92 80.48 56895.86 88888.00 2018-07-27 05:30:43.905 208 11492.90 80.46 56895.79 88888.00 2018-07-27 05:30:44.405 208 11492.85 80.46 56895.73 88888.00 2018-07-27 05:30:44.905 208 11492.85 80.45 56895.72 88888.00 2018-07-27 05:30:45.405 208 11492.84 80.42 56895.63 88888.00 2018-07-27 05:30:45.905 208 11492.78 80.42 56895.59 88888.00 2018-07-27 05:30:46.405 208 11492.79 80.45 56895.48 88888.00 2018-07-27 05:30:46.905 208 11492.75 80.40 56895.47 88888.00 2018-07-27 05:30:47.405 208 11492.67 80.34 56895.46 88888.00 2018-07-27 05:30:47.905 208 11492.68 80.33 56895.44 88888.00 2018-07-27 05:30:48.405 208 11492.76 80.30 56895.36 88888.00 2018-07-27 05:30:48.905 208 11492.71 80.28 56895.33 88888.00 2018-07-27 05:30:49.405 208 11492.68 80.28 56895.28 88888.00 2018-07-27 05:30:49.905 208 11492.69 80.27 56895.33 88888.00 2018-07-27 05:30:50.405 208 11492.62 80.27 56895.34 88888.00 2018-07-27 05:30:50.905 208 11492.60 80.28 56895.27 88888.00 2018-07-27 05:30:51.405 208 11492.61 80.29 56895.30 88888.00 2018-07-27 05:30:51.905 208 11492.60 80.29 56895.36 88888.00 2018-07-27 05:30:52.405 208 11492.53 80.27 56895.28 88888.00 2018-07-27 05:30:52.905 208 11492.55 80.27 56895.21 88888.00 2018-07-27 05:30:53.405 208 11492.57 80.27 56895.18 88888.00 2018-07-27 05:30:53.905 208 11492.60 80.27 56895.16 88888.00 2018-07-27 05:30:54.405 208 11492.65 80.32 56895.20 88888.00 2018-07-27 05:30:54.905 208 11492.65 80.25 56895.20 88888.00 2018-07-27 05:30:55.405 208 11492.56 80.25 56895.18 88888.00 2018-07-27 05:30:55.905 208 11492.61 80.25 56895.21 88888.00 2018-07-27 05:30:56.405 208 11492.64 80.25 56895.21 88888.00 2018-07-27 05:30:56.905 208 11492.61 80.25 56895.15 88888.00 2018-07-27 05:30:57.405 208 11492.71 80.32 56895.15 88888.00 2018-07-27 05:30:57.905 208 11492.72 80.29 56895.20 88888.00 2018-07-27 05:30:58.405 208 11492.78 80.28 56895.15 88888.00 2018-07-27 05:30:59.405 208 11492.79 80.29 56895.23 88888.00 2018-07-27 05:30:59.905 208 11492.76 80.30 56895.20 88888.00 2018-07-27 05:31:00.405 208 11492.77 80.28 56895.17 88888.00 2018-07-27 05:31:00.905 208 11492.79 80.32 56895.22 88888.00 2018-07-27 05:31:01.405 208 11492.70 80.33 56895.24 88888.00 2018-07-27 05:31:01.905 208 11492.70 80.34 56895.20 88888.00 2018-07-27 05:31:02.405 208 11492.76 80.32 56895.18 88888.00 2018-07-27 05:31:02.905 208 11492.74 80.30 56895.21 88888.00 2018-07-27 05:31:03.405 208 11492.68 80.33 56895.16 88888.00 2018-07-27 05:31:03.905 208 11492.76 80.33 56895.13 88888.00 2018-07-27 05:31:04.405 208 11492.69 80.27 56895.09 88888.00 2018-07-27 05:31:04.905 208 11492.65 80.26 56894.99 88888.00 2018-07-27 05:31:05.405 208 11492.67 80.26 56894.91 88888.00 2018-07-27 05:31:05.905 208 11492.55 80.21 56894.92 88888.00 2018-07-27 05:31:06.405 208 11492.51 80.20 56894.90 88888.00 2018-07-27 05:31:06.905 208 11492.48 80.23 56894.90 88888.00 2018-07-27 05:31:07.405 208 11492.46 80.15 56894.84 88888.00 2018-07-27 05:31:07.905 208 11492.35 80.15 56894.85 88888.00 2018-07-27 05:31:08.405 208 11492.39 80.13 56894.81 88888.00 2018-07-27 05:31:08.905 208 11492.34 80.15 56894.76 88888.00 2018-07-27 05:31:09.405 208 11492.25 80.14 56894.66 88888.00 2018-07-27 05:31:09.905 208 11492.20 80.13 56894.66 88888.00 2018-07-27 05:31:10.405 208 11492.16 80.09 56894.58 88888.00 2018-07-27 05:31:10.905 208 11492.07 80.06 56894.47 88888.00 2018-07-27 05:31:11.405 208 11492.06 80.06 56894.39 88888.00 2018-07-27 05:31:11.905 208 11492.02 80.00 56894.31 88888.00 2018-07-27 05:31:12.405 208 11491.85 79.96 56894.24 88888.00 2018-07-27 05:31:12.905 208 11491.77 79.96 56894.17 88888.00 2018-07-27 05:31:13.405 208 11491.74 79.95 56894.19 88888.00 2018-07-27 05:31:13.905 208 11491.65 79.89 56894.13 88888.00 2018-07-27 05:31:14.405 208 11491.63 79.88 56894.09 88888.00 2018-07-27 05:31:14.905 208 11491.56 79.88 56894.06 88888.00 2018-07-27 05:31:15.405 208 11491.44 79.84 56894.06 88888.00 2018-07-27 05:31:15.905 208 11491.40 79.81 56894.06 88888.00 2018-07-27 05:31:16.405 208 11491.39 79.75 56893.96 88888.00 2018-07-27 05:31:16.905 208 11491.29 79.67 56893.92 88888.00 2018-07-27 05:31:17.405 208 11491.19 79.66 56893.88 88888.00 2018-07-27 05:31:17.905 208 11491.15 79.66 56893.80 88888.00 2018-07-27 05:31:18.405 208 11491.04 79.66 56893.72 88888.00 2018-07-27 05:31:18.905 208 11490.93 79.62 56893.64 88888.00 2018-07-27 05:31:19.405 208 11490.89 79.61 56893.64 88888.00 2018-07-27 05:31:19.905 208 11490.87 79.55 56893.63 88888.00 2018-07-27 05:31:20.405 208 11490.81 79.55 56893.56 88888.00 2018-07-27 05:31:20.905 208 11490.74 79.58 56893.59 88888.00 2018-07-27 05:31:21.405 208 11490.77 79.53 56893.49 88888.00 2018-07-27 05:31:21.905 208 11490.72 79.53 56893.38 88888.00 2018-07-27 05:31:22.405 208 11490.65 79.52 56893.31 88888.00 2018-07-27 05:31:22.905 208 11490.65 79.44 56893.25 88888.00 2018-07-27 05:31:23.405 208 11490.56 79.36 56893.16 88888.00 2018-07-27 05:31:23.905 208 11490.50 79.36 56893.12 88888.00 2018-07-27 05:31:24.405 208 11490.52 79.34 56893.03 88888.00 2018-07-27 05:31:24.905 208 11490.38 79.34 56892.96 88888.00 2018-07-27 05:31:25.405 208 11490.29 79.30 56892.89 88888.00 2018-07-27 05:31:25.905 208 11490.28 79.30 56892.80 88888.00 2018-07-27 05:31:26.405 208 11490.21 79.26 56892.68 88888.00 2018-07-27 05:31:26.905 208 11490.05 79.23 56892.68 88888.00 2018-07-27 05:31:27.405 208 11490.04 79.21 56892.65 88888.00 2018-07-27 05:31:27.905 208 11489.96 79.14 56892.54 88888.00 2018-07-27 05:31:28.405 208 11489.86 79.09 56892.40 88888.00 2018-07-27 05:31:28.905 208 11489.76 79.02 56892.29 88888.00 2018-07-27 05:31:29.405 208 11489.64 78.93 56892.22 88888.00 2018-07-27 05:31:29.905 208 11489.45 78.87 56892.18 88888.00 2018-07-27 05:31:30.405 208 11489.40 78.80 56892.05 88888.00 2018-07-27 05:31:30.905 208 11489.30 78.82 56892.03 88888.00 2018-07-27 05:31:31.405 208 11489.21 78.75 56891.96 88888.00 2018-07-27 05:31:31.905 208 11489.09 78.65 56891.89 88888.00 2018-07-27 05:31:32.405 208 11489.03 78.64 56891.80 88888.00 2018-07-27 05:31:32.905 208 11488.89 78.70 56891.78 88888.00 2018-07-27 05:31:33.405 208 11488.76 78.65 56891.65 88888.00 2018-07-27 05:31:33.905 208 11488.74 78.62 56891.57 88888.00 2018-07-27 05:31:34.405 208 11488.66 78.53 56891.50 88888.00 2018-07-27 05:31:34.905 208 11488.59 78.49 56891.44 88888.00 2018-07-27 05:31:35.405 208 11488.48 78.42 56891.38 88888.00 2018-07-27 05:31:35.905 208 11488.36 78.36 56891.20 88888.00 2018-07-27 05:31:36.405 208 11488.23 78.23 56891.10 88888.00 2018-07-27 05:31:36.905 208 11488.15 78.15 56891.01 88888.00 2018-07-27 05:31:37.405 208 11487.99 78.09 56890.92 88888.00 2018-07-27 05:31:37.905 208 11487.88 78.11 56890.84 88888.00 2018-07-27 05:31:38.905 208 11487.78 77.77 56890.62 88888.00 2018-07-27 05:31:39.405 208 11487.68 77.70 56890.52 88888.00 2018-07-27 05:31:39.905 208 11487.62 77.68 56890.46 88888.00 2018-07-27 05:31:40.405 208 11487.60 77.54 56890.33 88888.00 2018-07-27 05:31:40.905 208 11487.54 77.40 56890.20 88888.00 2018-07-27 05:31:41.405 208 11487.47 77.35 56890.10 88888.00 2018-07-27 05:31:41.905 208 11487.48 77.27 56890.02 88888.00 2018-07-27 05:31:42.405 208 11487.41 77.17 56889.92 88888.00 2018-07-27 05:31:42.905 208 11487.36 77.12 56889.82 88888.00 2018-07-27 05:31:43.405 208 11487.39 76.98 56889.66 88888.00 2018-07-27 05:31:43.905 208 11487.37 76.88 56889.55 88888.00 2018-07-27 05:31:44.405 208 11487.40 76.82 56889.45 88888.00 2018-07-27 05:31:44.905 208 11487.41 76.78 56889.38 88888.00 2018-07-27 05:31:45.405 208 11487.36 76.65 56889.21 88888.00 2018-07-27 05:31:45.905 208 11487.34 76.55 56889.08 88888.00 2018-07-27 05:31:46.405 208 11487.43 76.53 56888.94 88888.00 2018-07-27 05:31:46.905 208 11487.46 76.40 56888.86 88888.00 2018-07-27 05:31:47.405 208 11487.42 76.32 56888.67 88888.00 2018-07-27 05:31:47.905 208 11487.48 76.21 56888.43 88888.00 2018-07-27 05:31:48.405 208 11487.43 76.07 56888.29 88888.00 2018-07-27 05:31:48.905 208 11487.40 75.98 56888.10 88888.00 2018-07-27 05:31:49.405 208 11487.50 75.89 56887.89 88888.00 2018-07-27 05:31:49.905 208 11487.44 75.78 56887.73 88888.00 2018-07-27 05:31:50.405 208 11487.34 75.70 56887.59 88888.00 2018-07-27 05:31:50.905 208 11487.36 75.63 56887.40 88888.00 2018-07-27 05:31:51.405 208 11487.37 75.51 56887.08 88888.00 2018-07-27 05:31:51.905 208 11487.30 75.43 56886.90 88888.00 2018-07-27 05:31:52.405 208 11487.26 75.31 56886.74 88888.00 2018-07-27 05:31:52.905 208 11487.23 75.21 56886.53 88888.00 2018-07-27 05:31:53.405 208 11487.18 75.17 56886.32 88888.00 2018-07-27 05:31:53.905 208 11487.19 75.12 56886.24 88888.00 2018-07-27 05:31:54.405 208 11487.19 75.02 56886.17 88888.00 2018-07-27 05:31:54.905 208 11487.12 74.98 56886.03 88888.00 2018-07-27 05:31:55.405 208 11487.05 75.01 56885.83 88888.00 2018-07-27 05:31:55.905 208 11487.08 74.98 56885.64 88888.00 2018-07-27 05:31:56.405 208 11487.01 74.91 56885.47 88888.00 2018-07-27 05:31:56.905 208 11486.99 74.87 56885.38 88888.00 2018-07-27 05:31:57.405 208 11486.99 74.85 56885.26 88888.00 2018-07-27 05:31:57.905 208 11486.97 74.82 56885.20 88888.00 2018-07-27 05:31:58.405 208 11486.98 74.83 56885.09 88888.00 2018-07-27 05:31:58.906 208 11487.00 74.88 56884.96 88888.00 2018-07-27 05:31:59.406 208 11486.97 74.83 56884.84 88888.00 2018-07-27 05:31:59.906 208 11486.90 74.84 56884.81 88888.00 2018-07-27 05:32:00.406 208 11486.91 74.82 56884.69 88888.00 2018-07-27 05:32:00.906 208 11486.86 74.82 56884.63 88888.00 2018-07-27 05:32:01.406 208 11486.80 74.85 56884.58 88888.00 2018-07-27 05:32:01.906 208 11486.81 74.88 56884.54 88888.00 2018-07-27 05:32:02.406 208 11486.81 74.76 56884.51 88888.00 2018-07-27 05:32:02.906 208 11486.77 74.74 56884.44 88888.00 2018-07-27 05:32:03.406 208 11486.70 74.74 56884.36 88888.00 2018-07-27 05:32:03.906 208 11486.69 74.67 56884.23 88888.00 2018-07-27 05:32:04.406 208 11486.60 74.62 56884.14 88888.00 2018-07-27 05:32:04.906 208 11486.50 74.61 56884.06 88888.00 2018-07-27 05:32:05.406 208 11486.43 74.57 56883.97 88888.00 2018-07-27 05:32:05.906 208 11486.36 74.54 56883.87 88888.00 2018-07-27 05:32:06.406 208 11486.29 74.48 56883.87 88888.00 2018-07-27 05:32:06.906 208 11486.24 74.42 56883.82 88888.00 2018-07-27 05:32:07.406 208 11486.15 74.38 56883.69 88888.00 2018-07-27 05:32:07.906 208 11486.16 74.36 56883.53 88888.00 2018-07-27 05:32:08.406 208 11486.25 74.31 56883.50 88888.00 2018-07-27 05:32:08.906 208 11486.17 74.26 56883.47 88888.00 2018-07-27 05:32:09.406 208 11486.07 74.28 56883.23 88888.00 2018-07-27 05:32:09.906 208 11486.11 74.31 56883.15 88888.00 2018-07-27 05:32:10.406 208 11486.07 74.27 56883.01 88888.00 2018-07-27 05:32:10.906 208 11486.03 74.20 56882.82 88888.00 2018-07-27 05:32:11.406 208 11486.04 74.15 56882.76 88888.00 2018-07-27 05:32:12.406 208 11486.08 74.04 56882.56 88888.00 2018-07-27 05:32:12.906 208 11486.15 74.03 56882.50 88888.00 2018-07-27 05:32:13.406 208 11486.22 74.00 56882.46 88888.00 2018-07-27 05:32:13.906 208 11486.24 74.03 56882.36 88888.00 2018-07-27 05:32:14.406 208 11486.36 74.09 56882.32 88888.00 2018-07-27 05:32:14.906 208 11486.50 74.07 56882.28 88888.00 2018-07-27 05:32:15.406 208 11486.63 74.09 56882.24 88888.00 2018-07-27 05:32:15.906 208 11486.73 74.06 56882.21 88888.00 2018-07-27 05:32:16.406 208 11486.84 74.02 56882.17 88888.00 2018-07-27 05:32:16.906 208 11486.87 73.96 56882.00 88888.00 2018-07-27 05:32:17.406 208 11486.94 73.95 56881.81 88888.00 2018-07-27 05:32:17.906 208 11487.11 73.86 56881.66 88888.00 2018-07-27 05:32:18.406 208 11487.02 73.77 56881.68 88888.00 2018-07-27 05:32:18.906 208 11487.02 73.69 56881.51 88888.00 2018-07-27 05:32:19.406 208 11487.14 73.58 56881.25 88888.00 2018-07-27 05:32:19.906 208 11487.15 73.45 56880.97 88888.00 2018-07-27 05:32:20.406 208 11487.21 73.29 56880.69 88888.00 2018-07-27 05:32:20.906 208 11487.34 73.25 56880.40 88888.00 2018-07-27 05:32:21.406 208 11487.32 73.08 56880.13 88888.00 2018-07-27 05:32:22.406 208 11487.25 72.85 56879.67 88888.00 2018-07-27 05:32:22.906 208 11487.20 72.75 56879.44 88888.00 2018-07-27 05:32:23.406 208 11487.22 72.70 56879.13 88888.00 2018-07-27 05:32:23.906 208 11487.30 72.53 56878.88 88888.00 2018-07-27 05:32:24.406 208 11487.23 72.47 56878.77 88888.00 2018-07-27 05:32:24.906 208 11487.12 72.43 56878.62 88888.00 2018-07-27 05:32:25.406 208 11487.27 72.34 56878.42 88888.00 2018-07-27 05:32:25.906 208 11487.25 72.26 56878.22 88888.00 2018-07-27 05:32:26.406 208 11487.08 72.24 56878.02 88888.00 2018-07-27 05:32:26.906 208 11487.13 72.26 56877.89 88888.00 2018-07-27 05:32:27.406 208 11487.21 72.22 56877.78 88888.00 2018-07-27 05:32:27.906 208 11487.15 72.15 56877.82 88888.00 2018-07-27 05:32:28.406 208 11487.13 72.12 56877.83 88888.00 2018-07-27 05:32:28.906 208 11487.19 72.04 56877.66 88888.00 2018-07-27 05:32:29.406 208 11487.18 71.98 56877.53 88888.00 2018-07-27 05:32:29.906 208 11487.16 71.98 56877.55 88888.00 2018-07-27 05:32:30.406 208 11487.19 72.02 56877.51 88888.00 2018-07-27 05:32:30.906 208 11487.27 71.97 56877.43 88888.00 2018-07-27 05:32:31.406 208 11487.23 71.99 56877.51 88888.00 2018-07-27 05:32:31.906 208 11487.32 71.93 56877.49 88888.00 2018-07-27 05:32:32.406 208 11487.26 71.89 56877.29 88888.00 2018-07-27 05:32:32.906 208 11487.20 71.78 56877.13 88888.00 2018-07-27 05:32:33.406 208 11487.16 71.69 56877.04 88888.00 2018-07-27 05:32:33.906 208 11487.12 71.66 56876.95 88888.00 2018-07-27 05:32:34.406 208 11487.11 71.66 56876.99 88888.00 2018-07-27 05:32:34.906 208 11487.19 71.69 56876.88 88888.00 2018-07-27 05:32:35.406 208 11487.16 71.57 56876.94 88888.00 2018-07-27 05:32:35.906 208 11487.09 71.47 56876.93 88888.00 2018-07-27 05:32:36.406 208 11487.19 71.47 56876.86 88888.00 2018-07-27 05:32:36.906 208 11487.18 71.41 56876.85 88888.00 2018-07-27 05:32:37.406 208 11487.08 71.32 56876.69 88888.00 2018-07-27 05:32:37.906 208 11487.05 71.28 56876.53 88888.00 2018-07-27 05:32:38.406 208 11487.01 71.21 56876.36 88888.00 2018-07-27 05:32:38.906 208 11486.91 71.11 56876.14 88888.00 2018-07-27 05:32:39.406 208 11486.87 71.03 56875.86 88888.00 2018-07-27 05:32:39.906 208 11486.87 70.87 56875.47 88888.00 2018-07-27 05:32:40.406 208 11486.83 70.79 56875.18 88888.00 2018-07-27 05:32:40.906 208 11486.79 70.69 56875.01 88888.00 2018-07-27 05:32:41.406 208 11486.80 70.62 56874.70 88888.00 2018-07-27 05:32:41.906 208 11486.71 70.49 56874.37 88888.00 2018-07-27 05:32:42.406 208 11486.72 70.42 56874.10 88888.00 2018-07-27 05:32:42.906 208 11486.70 70.35 56873.84 88888.00 2018-07-27 05:32:43.906 208 11486.57 70.15 56873.20 88888.00 2018-07-27 05:32:44.406 208 11486.53 70.05 56872.88 88888.00 2018-07-27 05:32:44.906 208 11486.44 69.89 56872.59 88888.00 2018-07-27 05:32:45.406 208 11486.40 69.80 56872.29 88888.00 2018-07-27 05:32:45.906 208 11486.45 69.74 56871.87 88888.00 2018-07-27 05:32:46.406 208 11486.45 69.66 56871.65 88888.00 2018-07-27 05:32:46.906 208 11486.57 69.65 56871.48 88888.00 2018-07-27 05:32:47.406 208 11486.74 69.67 56871.32 88888.00 2018-07-27 05:32:47.906 208 11486.79 69.70 56871.39 88888.00 2018-07-27 05:32:48.406 208 11486.95 69.78 56871.48 88888.00 2018-07-27 05:32:48.906 208 11487.34 69.88 56871.59 88888.00 2018-07-27 05:32:49.406 208 11487.55 69.98 56871.75 88888.00 2018-07-27 05:32:49.906 208 11487.63 70.13 56871.94 88888.00 2018-07-27 05:32:50.406 208 11487.90 70.27 56872.12 88888.00 2018-07-27 05:32:50.906 208 11488.12 70.28 56872.25 88888.00 2018-07-27 05:32:51.406 208 11488.26 70.40 56872.57 88888.00 2018-07-27 05:32:51.906 208 11488.40 70.50 56872.71 88888.00 2018-07-27 05:32:52.406 208 11488.59 70.55 56872.86 88888.00 2018-07-27 05:32:52.906 208 11488.64 70.59 56873.07 88888.00 2018-07-27 05:32:53.406 208 11488.78 70.61 56873.22 88888.00 2018-07-27 05:32:53.906 208 11488.90 70.63 56873.27 88888.00 2018-07-27 05:32:54.406 208 11489.00 70.68 56873.26 88888.00 2018-07-27 05:32:54.906 208 11489.13 70.72 56873.32 88888.00 2018-07-27 05:32:55.406 208 11489.28 70.69 56873.40 88888.00 2018-07-27 05:32:55.906 208 11489.31 70.67 56873.39 88888.00 2018-07-27 05:32:56.406 208 11489.35 70.74 56873.35 88888.00 2018-07-27 05:32:56.906 208 11489.48 70.76 56873.15 88888.00 2018-07-27 05:32:57.406 208 11489.59 70.76 56873.01 88888.00 2018-07-27 05:32:57.906 208 11489.75 70.74 56872.89 88888.00 2018-07-27 05:32:58.406 208 11489.92 70.69 56872.70 88888.00 2018-07-27 05:32:58.906 208 11489.93 70.63 56872.58 88888.00 2018-07-27 05:32:59.406 208 11489.99 70.64 56872.35 88888.00 2018-07-27 05:32:59.906 208 11490.14 70.59 56872.07 88888.00 2018-07-27 05:33:00.406 208 11490.17 70.52 56871.91 88888.00 2018-07-27 05:33:00.906 208 11490.19 70.40 56871.74 88888.00 2018-07-27 05:33:01.406 208 11490.33 70.28 56871.51 88888.00 2018-07-27 05:33:01.906 208 11490.38 70.19 56871.34 88888.00 2018-07-27 05:33:02.406 208 11490.41 70.12 56871.23 88888.00 2018-07-27 05:33:02.906 208 11490.47 70.11 56871.04 88888.00 2018-07-27 05:33:03.406 208 11490.53 70.04 56870.87 88888.00 2018-07-27 05:33:03.906 208 11490.50 70.05 56870.74 88888.00 2018-07-27 05:33:04.406 208 11490.53 69.95 56870.57 88888.00 2018-07-27 05:33:04.906 208 11490.49 69.82 56870.45 88888.00 2018-07-27 05:33:05.406 208 11490.42 69.79 56870.30 88888.00 2018-07-27 05:33:05.906 208 11490.40 69.75 56870.13 88888.00 2018-07-27 05:33:06.406 208 11490.43 69.71 56869.94 88888.00 2018-07-27 05:33:06.906 208 11490.46 69.78 56869.88 88888.00 2018-07-27 05:33:07.406 208 11490.55 69.80 56869.85 88888.00 2018-07-27 05:33:07.906 208 11490.61 69.66 56869.79 88888.00 2018-07-27 05:33:08.406 208 11490.59 69.61 56869.76 88888.00 2018-07-27 05:33:08.906 208 11490.63 69.68 56869.73 88888.00 2018-07-27 05:33:09.406 208 11490.72 69.60 56869.59 88888.00 2018-07-27 05:33:09.906 208 11490.77 69.59 56869.54 88888.00 2018-07-27 05:33:10.406 208 11490.97 69.60 56869.50 88888.00 2018-07-27 05:33:10.906 208 11491.19 69.65 56869.46 88888.00 2018-07-27 05:33:11.406 208 11491.30 69.67 56869.43 88888.00 2018-07-27 05:33:11.906 208 11491.46 69.64 56869.35 88888.00 2018-07-27 05:33:12.406 208 11491.70 69.66 56869.37 88888.00 2018-07-27 05:33:12.906 208 11491.89 69.73 56869.35 88888.00 2018-07-27 05:33:13.406 208 11492.08 69.79 56869.38 88888.00 2018-07-27 05:33:13.906 208 11492.36 69.91 56869.41 88888.00 2018-07-27 05:33:14.406 208 11492.63 69.95 56869.65 88888.00 2018-07-27 05:33:14.906 208 11492.86 70.01 56869.80 88888.00 2018-07-27 05:33:15.406 208 11493.21 70.20 56869.93 88888.00 2018-07-27 05:33:15.906 208 11493.54 70.36 56870.14 88888.00 2018-07-27 05:33:16.406 208 11493.83 70.50 56870.50 88888.00 2018-07-27 05:33:16.906 208 11494.22 70.68 56870.92 88888.00 2018-07-27 05:33:17.406 208 11494.56 70.80 56871.22 88888.00 2018-07-27 05:33:17.906 208 11494.75 70.87 56871.58 88888.00 2018-07-27 05:33:18.406 208 11495.00 70.96 56871.92 88888.00 2018-07-27 05:33:18.906 208 11495.21 71.04 56872.20 88888.00 2018-07-27 05:33:19.406 208 11495.41 71.08 56872.54 88888.00 2018-07-27 05:33:19.906 208 11495.67 71.17 56872.94 88888.00 2018-07-27 05:33:20.406 208 11495.89 71.31 56873.34 88888.00 2018-07-27 05:33:20.906 208 11496.09 71.40 56873.77 88888.00 2018-07-27 05:33:21.406 208 11496.35 71.50 56874.16 88888.00 2018-07-27 05:33:21.906 208 11496.63 71.56 56874.60 88888.00 2018-07-27 05:33:22.406 208 11496.72 71.65 56875.04 88888.00 2018-07-27 05:33:22.906 208 11496.95 71.77 56875.53 88888.00 2018-07-27 05:33:23.406 208 11497.20 71.91 56875.96 88888.00 2018-07-27 05:33:23.906 208 11497.40 72.12 56876.35 88888.00 2018-07-27 05:33:24.406 208 11497.61 72.31 56876.73 88888.00 2018-07-27 05:33:25.406 208 11498.25 72.67 56877.51 88888.00 2018-07-27 05:33:25.906 208 11498.54 72.95 56877.90 88888.00 2018-07-27 05:33:26.406 208 11498.85 73.13 56878.20 88888.00 2018-07-27 05:33:26.906 208 11499.10 73.26 56878.60 88888.00 2018-07-27 05:33:27.406 208 11499.32 73.40 56879.05 88888.00 2018-07-27 05:33:27.906 208 11499.50 73.54 56879.45 88888.00 2018-07-27 05:33:28.406 208 11499.64 73.63 56879.74 88888.00 2018-07-27 05:33:28.906 208 11499.67 73.68 56880.10 88888.00 2018-07-27 05:33:29.406 208 11499.84 73.76 56880.32 88888.00 2018-07-27 05:33:29.906 208 11499.92 73.82 56880.53 88888.00 2018-07-27 05:33:30.406 208 11500.01 73.94 56880.72 88888.00 2018-07-27 05:33:30.906 208 11500.21 74.10 56881.01 88888.00 2018-07-27 05:33:31.406 208 11500.42 74.19 56881.21 88888.00 2018-07-27 05:33:31.906 208 11500.49 74.33 56881.43 88888.00 2018-07-27 05:33:32.406 208 11500.63 74.45 56881.75 88888.00 2018-07-27 05:33:32.906 208 11500.75 74.62 56881.99 88888.00 2018-07-27 05:33:33.406 208 11500.87 74.76 56882.21 88888.00 2018-07-27 05:33:33.906 208 11501.09 74.92 56882.56 88888.00 2018-07-27 05:33:34.406 208 11501.32 75.17 56883.01 88888.00 2018-07-27 05:33:34.906 208 11501.48 75.37 56883.52 88888.00 2018-07-27 05:33:35.406 208 11501.58 75.57 56884.04 88888.00 2018-07-27 05:33:35.906 208 11501.75 75.66 56884.49 88888.00 2018-07-27 05:33:36.406 208 11501.86 75.80 56884.91 88888.00 2018-07-27 05:33:36.906 208 11502.00 75.94 56885.26 88888.00 2018-07-27 05:33:37.406 208 11502.19 76.10 56885.66 88888.00 2018-07-27 05:33:37.906 208 11502.30 76.25 56886.11 88888.00 2018-07-27 05:33:38.406 208 11502.37 76.32 56886.45 88888.00 2018-07-27 05:33:38.906 208 11502.49 76.41 56886.80 88888.00 2018-07-27 05:33:39.406 208 11502.56 76.58 56887.21 88888.00 2018-07-27 05:33:39.906 208 11502.75 76.71 56887.48 88888.00 2018-07-27 05:33:40.406 208 11502.87 76.88 56887.85 88888.00 2018-07-27 05:33:40.906 208 11502.95 76.98 56888.20 88888.00 2018-07-27 05:33:41.406 208 11502.91 76.96 56888.33 88888.00 2018-07-27 05:33:41.906 208 11503.02 76.95 56888.43 88888.00 2018-07-27 05:33:42.406 208 11503.09 77.06 56888.66 88888.00 2018-07-27 05:33:42.906 208 11503.16 77.22 56888.81 88888.00 2018-07-27 05:33:43.406 208 11503.23 77.33 56889.05 88888.00 2018-07-27 05:33:43.906 208 11503.23 77.42 56889.23 88888.00 2018-07-27 05:33:44.406 208 11503.14 77.55 56889.40 88888.00 2018-07-27 05:33:44.906 208 11503.20 77.64 56889.56 88888.00 2018-07-27 05:33:45.407 208 11503.32 77.66 56889.65 88888.00 2018-07-27 05:33:45.907 208 11503.33 77.68 56889.66 88888.00 2018-07-27 05:33:46.407 208 11503.37 77.83 56889.77 88888.00 2018-07-27 05:33:46.907 208 11503.48 77.92 56889.94 88888.00 2018-07-27 05:33:47.407 208 11503.53 78.08 56890.11 88888.00 2018-07-27 05:33:47.907 208 11503.56 78.26 56890.20 88888.00 2018-07-27 05:33:48.407 208 11503.70 78.39 56890.32 88888.00 2018-07-27 05:33:48.907 208 11503.74 78.46 56890.45 88888.00 2018-07-27 05:33:49.407 208 11503.76 78.55 56890.54 88888.00 2018-07-27 05:33:49.907 208 11503.81 78.63 56890.60 88888.00 2018-07-27 05:33:50.407 208 11503.81 78.63 56890.67 88888.00 2018-07-27 05:33:50.907 208 11503.77 78.63 56890.66 88888.00 2018-07-27 05:33:51.407 208 11503.70 78.68 56890.69 88888.00 2018-07-27 05:33:51.907 208 11503.61 78.70 56890.62 88888.00 2018-07-27 05:33:52.407 208 11503.56 78.70 56890.54 88888.00 2018-07-27 05:33:52.907 208 11503.61 78.72 56890.45 88888.00 2018-07-27 05:33:53.407 208 11503.55 78.73 56890.45 88888.00 2018-07-27 05:33:53.907 208 11503.53 78.78 56890.40 88888.00 2018-07-27 05:33:54.407 208 11503.59 78.85 56890.33 88888.00 2018-07-27 05:33:54.907 208 11503.62 78.99 56890.32 88888.00 2018-07-27 05:33:55.407 208 11503.61 79.11 56890.40 88888.00 2018-07-27 05:33:55.907 208 11503.68 79.20 56890.52 88888.00 2018-07-27 05:33:56.407 208 11503.88 79.37 56890.71 88888.00 2018-07-27 05:33:56.907 208 11503.96 79.54 56890.98 88888.00 2018-07-27 05:33:57.407 208 11504.10 79.68 56891.26 88888.00 2018-07-27 05:33:57.907 208 11504.26 79.82 56891.51 88888.00 2018-07-27 05:33:58.407 208 11504.38 79.98 56891.86 88888.00 2018-07-27 05:33:58.907 208 11504.56 80.20 56892.27 88888.00 2018-07-27 05:33:59.407 208 11504.77 80.40 56892.63 88888.00 2018-07-27 05:33:59.907 208 11505.01 80.55 56892.99 88888.00 2018-07-27 05:34:00.407 208 11505.12 80.62 56893.38 88888.00 2018-07-27 05:34:00.907 208 11505.29 80.77 56893.75 88888.00 2018-07-27 05:34:01.407 208 11505.44 80.84 56894.05 88888.00 2018-07-27 05:34:01.907 208 11505.54 80.88 56894.39 88888.00 2018-07-27 05:34:02.407 208 11505.61 80.91 56894.75 88888.00 2018-07-27 05:34:02.907 208 11505.76 80.97 56895.16 88888.00 2018-07-27 05:34:03.407 208 11505.78 81.04 56895.54 88888.00 2018-07-27 05:34:03.907 208 11505.97 81.09 56895.81 88888.00 2018-07-27 05:34:04.407 208 11506.09 81.18 56896.14 88888.00 2018-07-27 05:34:04.907 208 11506.19 81.25 56896.58 88888.00 2018-07-27 05:34:05.407 208 11506.36 81.31 56896.93 88888.00 2018-07-27 05:34:05.907 208 11506.60 81.34 56897.23 88888.00 2018-07-27 05:34:06.407 208 11506.80 81.44 56897.51 88888.00 2018-07-27 05:34:06.907 208 11507.10 81.54 56897.84 88888.00 2018-07-27 05:34:07.407 208 11507.47 81.65 56898.12 88888.00 2018-07-27 05:34:07.907 208 11507.84 81.76 56898.44 88888.00 2018-07-27 05:34:08.407 208 11508.24 81.57 56898.74 88888.00 2018-07-27 05:34:08.907 208 11508.54 81.59 56899.13 88888.00 2018-07-27 05:34:09.407 208 11508.81 82.05 56899.33 88888.00 2018-07-27 05:34:09.907 208 11509.16 82.30 56899.56 88888.00 2018-07-27 05:34:10.407 208 11509.50 82.37 56899.84 88888.00 2018-07-27 05:34:10.907 208 11509.68 82.49 56900.04 88888.00 2018-07-27 05:34:11.407 208 11509.97 82.61 56900.25 88888.00 2018-07-27 05:34:11.907 208 11510.29 82.72 56900.34 88888.00 2018-07-27 05:34:12.407 208 11510.60 82.83 56900.47 88888.00 2018-07-27 05:34:12.907 208 11510.85 83.07 56900.78 88888.00 2018-07-27 05:34:13.407 208 11511.18 83.31 56901.11 88888.00 2018-07-27 05:34:13.907 208 11511.39 83.41 56901.25 88888.00 2018-07-27 05:34:14.407 208 11511.53 83.54 56901.42 88888.00 2018-07-27 05:34:14.907 208 11511.83 83.75 56901.64 88888.00 2018-07-27 05:34:15.407 208 11512.09 83.89 56901.78 88888.00 2018-07-27 05:34:15.907 208 11512.27 84.00 56901.95 88888.00 2018-07-27 05:34:16.907 208 11512.61 84.29 56902.27 88888.00 2018-07-27 05:34:17.407 208 11512.73 84.38 56902.33 88888.00 2018-07-27 05:34:17.907 208 11512.79 84.45 56902.22 88888.00 2018-07-27 05:34:18.407 208 11512.94 84.56 56902.24 88888.00 2018-07-27 05:34:18.907 208 11513.06 84.64 56902.34 88888.00 2018-07-27 05:34:19.407 208 11513.22 84.79 56902.35 88888.00 2018-07-27 05:34:19.907 208 11513.34 84.92 56902.42 88888.00 2018-07-27 05:34:20.407 208 11513.27 85.06 56902.22 88888.00 2018-07-27 05:34:20.907 208 11513.41 85.29 56902.33 88888.00 2018-07-27 05:34:21.407 208 11513.49 85.43 56902.27 88888.00 2018-07-27 05:34:21.907 208 11513.49 85.47 56902.11 88888.00 2018-07-27 05:34:22.407 208 11513.53 85.64 56902.27 88888.00 2018-07-27 05:34:22.907 208 11513.60 85.80 56902.19 88888.00 2018-07-27 05:34:23.407 208 11513.66 85.92 56902.19 88888.00 2018-07-27 05:34:23.907 208 11513.69 86.08 56902.35 88888.00 2018-07-27 05:34:24.907 208 11513.81 86.52 56902.37 88888.00 2018-07-27 05:34:25.407 208 11513.77 86.62 56902.53 88888.00 2018-07-27 05:34:25.907 208 11513.77 86.81 56902.43 88888.00 2018-07-27 05:34:26.907 208 11513.75 87.16 56902.82 88888.00 2018-07-27 05:34:27.407 208 11513.63 87.29 56902.86 88888.00 2018-07-27 05:34:27.907 208 11513.63 87.34 56902.84 88888.00 2018-07-27 05:34:28.407 208 11513.54 87.43 56903.13 88888.00 2018-07-27 05:34:28.907 208 11513.42 87.63 56903.29 88888.00 2018-07-27 05:34:29.407 208 11513.33 87.74 56903.22 88888.00 2018-07-27 05:34:29.907 208 11513.25 87.91 56903.19 88888.00 2018-07-27 05:34:30.407 208 11513.19 88.05 56903.42 88888.00 2018-07-27 05:34:30.907 208 11513.07 88.19 56903.30 88888.00 2018-07-27 05:34:31.407 208 11512.91 88.26 56902.98 88888.00 2018-07-27 05:34:31.907 208 11512.87 88.30 56902.97 88888.00 2018-07-27 05:34:32.407 208 11512.77 88.41 56902.71 88888.00 2018-07-27 05:34:32.907 208 11512.63 88.55 56902.52 88888.00 2018-07-27 05:34:33.407 208 11512.50 88.64 56902.10 88888.00 2018-07-27 05:34:33.907 208 11512.42 88.71 56901.76 88888.00 2018-07-27 05:34:34.407 208 11512.18 88.80 56901.37 88888.00 2018-07-27 05:34:34.907 208 11512.03 88.87 56900.96 88888.00 2018-07-27 05:34:35.407 208 11511.95 88.87 56900.49 88888.00 2018-07-27 05:34:35.907 208 11511.74 88.90 56900.21 88888.00 2018-07-27 05:34:36.407 208 11511.54 89.02 56899.76 88888.00 2018-07-27 05:34:36.907 208 11511.38 88.99 56899.09 88888.00 2018-07-27 05:34:37.407 208 11511.18 88.94 56898.52 88888.00 2018-07-27 05:34:37.907 208 11511.03 88.86 56897.90 88888.00 2018-07-27 05:34:38.407 208 11510.90 88.86 56897.15 88888.00 2018-07-27 05:34:38.907 208 11510.71 88.76 56896.33 88888.00 2018-07-27 05:34:39.407 208 11510.54 88.68 56895.42 88888.00 2018-07-27 05:34:39.907 208 11510.43 88.65 56894.54 88888.00 2018-07-27 05:34:40.407 208 11510.36 88.58 56893.68 88888.00 2018-07-27 05:34:40.907 208 11510.22 88.49 56892.79 88888.00 2018-07-27 05:34:41.407 208 11510.12 88.38 56891.94 88888.00 2018-07-27 05:34:41.907 208 11510.04 88.35 56891.12 88888.00 2018-07-27 05:34:42.407 208 11509.92 88.26 56890.32 88888.00 2018-07-27 05:34:42.907 208 11509.92 88.18 56889.52 88888.00 2018-07-27 05:34:43.407 208 11509.90 88.08 56888.80 88888.00 2018-07-27 05:34:43.907 208 11509.80 88.02 56888.14 88888.00 2018-07-27 05:34:44.407 208 11509.74 88.02 56887.56 88888.00 2018-07-27 05:34:44.907 208 11509.81 88.04 56887.03 88888.00 2018-07-27 05:34:45.407 208 11509.81 88.01 56886.70 88888.00 2018-07-27 05:34:45.907 208 11509.74 88.05 56886.50 88888.00 2018-07-27 05:34:46.407 208 11509.84 88.09 56886.37 88888.00 2018-07-27 05:34:46.907 208 11509.88 88.10 56886.34 88888.00 2018-07-27 05:34:47.407 208 11509.87 88.22 56886.48 88888.00 2018-07-27 05:34:47.907 208 11510.00 88.34 56886.69 88888.00 2018-07-27 05:34:48.407 208 11509.99 88.36 56886.93 88888.00 2018-07-27 05:34:48.907 208 11509.99 88.46 56887.31 88888.00 2018-07-27 05:34:49.407 208 11510.01 88.58 56887.77 88888.00 2018-07-27 05:34:49.907 208 11510.00 88.64 56888.22 88888.00 2018-07-27 05:34:50.407 208 11509.95 88.75 56888.72 88888.00 2018-07-27 05:34:50.907 208 11510.01 88.86 56889.36 88888.00 2018-07-27 05:34:51.407 208 11510.04 88.91 56889.90 88888.00 2018-07-27 05:34:51.907 208 11510.04 88.91 56890.45 88888.00 2018-07-27 05:34:52.407 208 11509.99 88.96 56891.05 88888.00 2018-07-27 05:34:52.907 208 11509.91 88.97 56891.61 88888.00 2018-07-27 05:34:53.407 208 11509.80 88.89 56892.07 88888.00 2018-07-27 05:34:53.907 208 11509.73 88.82 56892.51 88888.00 2018-07-27 05:34:54.407 208 11509.68 88.72 56892.97 88888.00 2018-07-27 05:34:54.907 208 11509.64 88.60 56893.38 88888.00 2018-07-27 05:34:55.407 208 11509.56 88.50 56893.69 88888.00 2018-07-27 05:34:55.907 208 11509.49 88.37 56894.08 88888.00 2018-07-27 05:34:56.407 208 11509.43 88.28 56894.46 88888.00 2018-07-27 05:34:56.907 208 11509.37 88.29 56894.85 88888.00 2018-07-27 05:34:57.407 208 11509.38 88.24 56895.13 88888.00 2018-07-27 05:34:57.907 208 11509.39 88.08 56895.41 88888.00 2018-07-27 05:34:58.407 208 11509.42 87.98 56895.56 88888.00 2018-07-27 05:34:58.907 208 11509.49 87.89 56895.87 88888.00 2018-07-27 05:34:59.407 208 11509.60 87.82 56896.14 88888.00 2018-07-27 05:34:59.907 208 11509.70 87.83 56896.40 88888.00 2018-07-27 05:35:00.407 208 11509.83 87.80 56896.68 88888.00 2018-07-27 05:35:00.907 208 11510.06 87.71 56896.90 88888.00 2018-07-27 05:35:01.407 208 11510.21 87.71 56897.04 88888.00 2018-07-27 05:35:01.907 208 11510.47 87.80 56897.19 88888.00 2018-07-27 05:35:02.407 208 11510.72 87.88 56897.25 88888.00 2018-07-27 05:35:02.907 208 11510.96 87.92 56897.42 88888.00 2018-07-27 05:35:03.407 208 11511.24 87.95 56897.60 88888.00 2018-07-27 05:35:03.907 208 11511.50 88.04 56897.72 88888.00 2018-07-27 05:35:04.407 208 11511.68 88.14 56897.71 88888.00 2018-07-27 05:35:04.907 208 11511.97 88.19 56897.77 88888.00 2018-07-27 05:35:05.407 208 11512.21 88.23 56897.81 88888.00 2018-07-27 05:35:05.907 208 11512.41 88.34 56897.93 88888.00 2018-07-27 05:35:06.407 208 11512.66 88.50 56898.11 88888.00 2018-07-27 05:35:06.907 208 11513.03 88.56 56897.98 88888.00 2018-07-27 05:35:07.407 208 11513.28 88.57 56898.02 88888.00 2018-07-27 05:35:07.907 208 11513.49 88.70 56898.22 88888.00 2018-07-27 05:35:08.407 208 11513.80 88.78 56898.24 88888.00 2018-07-27 05:35:08.907 208 11514.02 88.89 56898.16 88888.00 2018-07-27 05:35:09.407 208 11514.17 89.03 56898.06 88888.00 2018-07-27 05:35:09.907 208 11514.36 89.16 56898.05 88888.00 2018-07-27 05:35:10.407 208 11514.45 89.26 56898.06 88888.00 2018-07-27 05:35:10.907 208 11514.47 89.30 56897.78 88888.00 2018-07-27 05:35:11.407 208 11514.50 89.28 56897.47 88888.00 2018-07-27 05:35:11.907 208 11514.52 89.31 56897.01 88888.00 2018-07-27 05:35:12.407 208 11514.47 89.31 56896.63 88888.00 2018-07-27 05:35:12.907 208 11514.43 89.36 56896.44 88888.00 2018-07-27 05:35:13.407 208 11514.45 89.41 56895.98 88888.00 2018-07-27 05:35:13.907 208 11514.42 89.46 56895.60 88888.00 2018-07-27 05:35:14.407 208 11514.49 89.51 56895.23 88888.00 2018-07-27 05:35:14.907 208 11514.47 89.58 56894.86 88888.00 2018-07-27 05:35:15.407 208 11514.40 89.62 56894.45 88888.00 2018-07-27 05:35:15.907 208 11514.37 89.66 56894.07 88888.00 2018-07-27 05:35:16.407 208 11514.35 89.68 56893.80 88888.00 2018-07-27 05:35:16.907 208 11514.22 89.72 56893.44 88888.00 2018-07-27 05:35:17.407 208 11514.10 89.73 56893.09 88888.00 2018-07-27 05:35:17.907 208 11514.00 89.70 56892.55 88888.00 2018-07-27 05:35:18.407 208 11513.81 89.70 56892.01 88888.00 2018-07-27 05:35:18.907 208 11513.64 89.70 56891.50 88888.00 2018-07-27 05:35:19.407 208 11513.53 89.62 56891.01 88888.00 2018-07-27 05:35:19.907 208 11513.34 89.60 56890.45 88888.00 2018-07-27 05:35:20.407 208 11513.20 89.64 56889.82 88888.00 2018-07-27 05:35:20.907 208 11513.26 89.66 56889.23 88888.00 2018-07-27 05:35:21.407 208 11513.22 89.64 56888.73 88888.00 2018-07-27 05:35:21.907 208 11513.20 89.58 56888.17 88888.00 2018-07-27 05:35:22.407 208 11513.29 89.58 56887.56 88888.00 2018-07-27 05:35:22.907 208 11513.31 89.62 56886.92 88888.00 2018-07-27 05:35:23.407 208 11513.31 89.64 56886.37 88888.00 2018-07-27 05:35:23.907 208 11513.39 89.61 56885.71 88888.00 2018-07-27 05:35:24.407 208 11513.43 89.53 56885.07 88888.00 2018-07-27 05:35:24.907 208 11513.45 89.51 56884.43 88888.00 2018-07-27 05:35:25.407 208 11513.49 89.47 56883.82 88888.00 2018-07-27 05:35:25.907 208 11513.56 89.41 56883.18 88888.00 2018-07-27 05:35:26.407 208 11513.66 89.39 56882.58 88888.00 2018-07-27 05:35:26.908 208 11513.73 89.41 56882.05 88888.00 2018-07-27 05:35:27.408 208 11513.77 89.30 56881.34 88888.00 2018-07-27 05:35:27.908 208 11513.85 89.21 56880.58 88888.00 2018-07-27 05:35:28.408 208 11513.96 89.19 56879.82 88888.00 2018-07-27 05:35:28.908 208 11514.01 89.13 56879.05 88888.00 2018-07-27 05:35:29.908 208 11514.14 88.84 56877.59 88888.00 2018-07-27 05:35:30.408 208 11514.18 88.78 56876.78 88888.00 2018-07-27 05:35:30.908 208 11514.16 88.70 56875.97 88888.00 2018-07-27 05:35:31.408 208 11514.10 88.57 56875.13 88888.00 2018-07-27 05:35:31.908 208 11514.15 88.37 56874.31 88888.00 2018-07-27 05:35:32.408 208 11514.11 88.21 56873.57 88888.00 2018-07-27 05:35:32.908 208 11514.10 88.05 56872.71 88888.00 2018-07-27 05:35:33.408 208 11514.15 87.92 56871.84 88888.00 2018-07-27 05:35:33.908 208 11514.14 87.75 56871.16 88888.00 2018-07-27 05:35:34.408 208 11514.15 87.56 56870.44 88888.00 2018-07-27 05:35:34.908 208 11514.19 87.40 56869.68 88888.00 2018-07-27 05:35:35.408 208 11514.18 87.26 56868.97 88888.00 2018-07-27 05:35:35.908 208 11514.16 87.10 56868.33 88888.00 2018-07-27 05:35:36.408 208 11514.19 86.98 56867.68 88888.00 2018-07-27 05:35:36.908 208 11514.26 86.81 56867.06 88888.00 2018-07-27 05:35:37.408 208 11514.17 86.67 56866.51 88888.00 2018-07-27 05:35:37.908 208 11514.19 86.57 56866.01 88888.00 2018-07-27 05:35:38.408 208 11514.17 86.46 56865.52 88888.00 2018-07-27 05:35:38.908 208 11514.12 86.31 56865.06 88888.00 2018-07-27 05:35:39.908 208 11514.05 86.01 56864.17 88888.00 2018-07-27 05:35:40.408 208 11514.00 85.87 56863.76 88888.00 2018-07-27 05:35:40.908 208 11514.00 85.80 56863.38 88888.00 2018-07-27 05:35:41.408 208 11513.93 85.70 56863.08 88888.00 2018-07-27 05:35:41.908 208 11513.87 85.53 56862.87 88888.00 2018-07-27 05:35:42.408 208 11513.83 85.44 56862.64 88888.00 2018-07-27 05:35:42.908 208 11513.84 85.38 56862.47 88888.00 2018-07-27 05:35:43.408 208 11513.78 85.30 56862.23 88888.00 2018-07-27 05:35:43.908 208 11513.74 85.19 56862.09 88888.00 2018-07-27 05:35:44.408 208 11513.73 85.08 56862.04 88888.00 2018-07-27 05:35:44.908 208 11513.69 84.95 56861.90 88888.00 2018-07-27 05:35:45.408 208 11513.60 84.91 56861.89 88888.00 2018-07-27 05:35:45.908 208 11513.54 84.89 56861.87 88888.00 2018-07-27 05:35:46.408 208 11513.47 84.82 56861.89 88888.00 2018-07-27 05:35:46.908 208 11513.45 84.69 56861.90 88888.00 2018-07-27 05:35:47.408 208 11513.38 84.62 56861.95 88888.00 2018-07-27 05:35:47.908 208 11513.22 84.56 56861.99 88888.00 2018-07-27 05:35:48.408 208 11513.11 84.50 56862.01 88888.00 2018-07-27 05:35:48.908 208 11513.07 84.48 56862.08 88888.00 2018-07-27 05:35:49.408 208 11512.97 84.45 56862.15 88888.00 2018-07-27 05:35:49.908 208 11512.89 84.43 56862.35 88888.00 2018-07-27 05:35:50.408 208 11512.89 84.44 56862.46 88888.00 2018-07-27 05:35:50.908 208 11512.84 84.40 56862.62 88888.00 2018-07-27 05:35:51.408 208 11512.76 84.37 56862.82 88888.00 2018-07-27 05:35:51.908 208 11512.77 84.38 56863.06 88888.00 2018-07-27 05:35:52.408 208 11512.78 84.36 56863.28 88888.00 2018-07-27 05:35:52.908 208 11512.76 84.36 56863.54 88888.00 2018-07-27 05:35:53.408 208 11512.84 84.37 56863.84 88888.00 2018-07-27 05:35:53.908 208 11512.91 84.40 56864.18 88888.00 2018-07-27 05:35:54.408 208 11512.91 84.42 56864.61 88888.00 2018-07-27 05:35:54.908 208 11512.98 84.44 56865.05 88888.00 2018-07-27 05:35:55.408 208 11512.99 84.45 56865.40 88888.00 2018-07-27 05:35:55.908 208 11512.96 84.44 56865.81 88888.00 2018-07-27 05:35:56.408 208 11512.98 84.55 56866.21 88888.00 2018-07-27 05:35:56.908 208 11513.04 84.57 56866.64 88888.00 2018-07-27 05:35:57.408 208 11513.06 84.57 56867.07 88888.00 2018-07-27 05:35:57.908 208 11513.06 84.57 56867.49 88888.00 2018-07-27 05:35:58.408 208 11513.10 84.63 56867.89 88888.00 2018-07-27 05:35:58.908 208 11513.11 84.63 56868.40 88888.00 2018-07-27 05:35:59.408 208 11513.08 84.61 56868.82 88888.00 2018-07-27 05:35:59.908 208 11513.12 84.58 56869.24 88888.00 2018-07-27 05:36:00.408 208 11513.18 84.61 56869.63 88888.00 2018-07-27 05:36:00.908 208 11513.18 84.63 56870.08 88888.00 2018-07-27 05:36:01.408 208 11513.22 84.61 56870.59 88888.00 2018-07-27 05:36:01.908 208 11513.25 84.61 56870.95 88888.00 2018-07-27 05:36:02.408 208 11513.27 84.61 56871.46 88888.00 2018-07-27 05:36:02.908 208 11513.39 84.63 56871.92 88888.00 2018-07-27 05:36:03.408 208 11513.38 84.64 56872.23 88888.00 2018-07-27 05:36:03.908 208 11513.34 84.58 56872.62 88888.00 2018-07-27 05:36:04.408 208 11513.36 84.63 56873.00 88888.00 2018-07-27 05:36:04.908 208 11513.43 84.64 56873.34 88888.00 2018-07-27 05:36:05.408 208 11513.47 84.64 56873.59 88888.00 2018-07-27 05:36:05.908 208 11513.49 84.67 56873.87 88888.00 2018-07-27 05:36:06.408 208 11513.61 84.69 56874.17 88888.00 2018-07-27 05:36:06.908 208 11513.68 84.67 56874.42 88888.00 2018-07-27 05:36:07.408 208 11513.74 84.68 56874.63 88888.00 2018-07-27 05:36:07.908 208 11513.84 84.65 56874.85 88888.00 2018-07-27 05:36:08.408 208 11513.89 84.65 56875.00 88888.00 2018-07-27 05:36:08.908 208 11513.91 84.69 56875.21 88888.00 2018-07-27 05:36:09.408 208 11514.03 84.75 56875.34 88888.00 2018-07-27 05:36:09.908 208 11514.12 84.78 56875.50 88888.00 2018-07-27 05:36:10.408 208 11514.16 84.83 56875.65 88888.00 2018-07-27 05:36:10.908 208 11514.21 84.84 56875.81 88888.00 2018-07-27 05:36:11.408 208 11514.23 84.84 56875.97 88888.00 2018-07-27 05:36:11.908 208 11514.24 84.88 56876.03 88888.00 2018-07-27 05:36:12.408 208 11514.26 84.96 56876.08 88888.00 2018-07-27 05:36:12.908 208 11514.24 84.96 56876.09 88888.00 2018-07-27 05:36:13.408 208 11514.17 84.96 56876.20 88888.00 2018-07-27 05:36:13.908 208 11514.15 85.01 56876.28 88888.00 2018-07-27 05:36:14.408 208 11514.11 85.04 56876.30 88888.00 2018-07-27 05:36:14.908 208 11514.05 85.08 56876.31 88888.00 2018-07-27 05:36:15.408 208 11514.08 85.11 56876.30 88888.00 2018-07-27 05:36:15.908 208 11514.04 85.11 56876.20 88888.00 2018-07-27 05:36:16.408 208 11513.91 85.09 56876.20 88888.00 2018-07-27 05:36:16.908 208 11513.85 85.11 56876.10 88888.00 2018-07-27 05:36:17.408 208 11513.82 85.11 56876.02 88888.00 2018-07-27 05:36:17.908 208 11513.73 85.09 56875.88 88888.00 2018-07-27 05:36:18.408 208 11513.67 85.10 56875.70 88888.00 2018-07-27 05:36:18.908 208 11513.67 85.11 56875.53 88888.00 2018-07-27 05:36:19.408 208 11513.60 85.15 56875.34 88888.00 2018-07-27 05:36:19.908 208 11513.49 85.24 56875.24 88888.00 2018-07-27 05:36:20.408 208 11513.50 85.22 56875.11 88888.00 2018-07-27 05:36:20.908 208 11513.46 85.23 56874.95 88888.00 2018-07-27 05:36:21.408 208 11513.41 85.30 56874.77 88888.00 2018-07-27 05:36:21.908 208 11513.35 85.36 56874.61 88888.00 2018-07-27 05:36:22.408 208 11513.34 85.35 56874.43 88888.00 2018-07-27 05:36:22.908 208 11513.29 85.42 56874.21 88888.00 2018-07-27 05:36:23.408 208 11513.22 85.47 56873.96 88888.00 2018-07-27 05:36:23.908 208 11513.14 85.52 56873.73 88888.00 2018-07-27 05:36:24.408 208 11513.05 85.57 56873.52 88888.00 2018-07-27 05:36:24.908 208 11513.10 85.58 56873.33 88888.00 2018-07-27 05:36:25.408 208 11513.00 85.52 56873.08 88888.00 2018-07-27 05:36:25.908 208 11512.89 85.57 56872.75 88888.00 2018-07-27 05:36:26.408 208 11512.86 85.58 56872.45 88888.00 2018-07-27 05:36:26.908 208 11512.78 85.55 56872.13 88888.00 2018-07-27 05:36:27.408 208 11512.62 85.57 56871.82 88888.00 2018-07-27 05:36:27.908 208 11512.55 85.58 56871.61 88888.00 2018-07-27 05:36:28.408 208 11512.45 85.56 56871.32 88888.00 2018-07-27 05:36:28.908 208 11512.22 85.47 56871.00 88888.00 2018-07-27 05:36:29.408 208 11512.07 85.44 56870.62 88888.00 2018-07-27 05:36:29.908 208 11511.99 85.43 56870.27 88888.00 2018-07-27 05:36:30.408 208 11511.81 85.39 56869.86 88888.00 2018-07-27 05:36:30.908 208 11511.60 85.38 56869.53 88888.00 2018-07-27 05:36:31.408 208 11511.46 85.44 56869.18 88888.00 2018-07-27 05:36:31.908 208 11511.26 85.39 56868.83 88888.00 2018-07-27 05:36:32.408 208 11511.07 85.47 56868.53 88888.00 2018-07-27 05:36:32.908 208 11510.96 85.51 56868.26 88888.00 2018-07-27 05:36:33.408 208 11510.75 85.50 56868.03 88888.00 2018-07-27 05:36:33.908 208 11510.55 85.43 56867.71 88888.00 2018-07-27 05:36:34.408 208 11510.40 85.49 56867.45 88888.00 2018-07-27 05:36:34.908 208 11510.19 85.47 56867.23 88888.00 2018-07-27 05:36:35.408 208 11509.95 85.45 56866.92 88888.00 2018-07-27 05:36:35.908 208 11509.80 85.51 56866.58 88888.00 2018-07-27 05:36:36.408 208 11509.65 85.55 56866.30 88888.00 2018-07-27 05:36:36.908 208 11509.47 85.59 56866.04 88888.00 2018-07-27 05:36:37.408 208 11509.35 85.58 56865.83 88888.00 2018-07-27 05:36:37.908 208 11509.24 85.62 56865.58 88888.00 2018-07-27 05:36:38.408 208 11509.07 85.66 56865.42 88888.00 2018-07-27 05:36:38.908 208 11508.91 85.71 56865.19 88888.00 2018-07-27 05:36:39.408 208 11508.77 85.72 56864.95 88888.00 2018-07-27 05:36:39.908 208 11508.61 85.76 56864.75 88888.00 2018-07-27 05:36:40.408 208 11508.44 85.80 56864.63 88888.00 2018-07-27 05:36:40.908 208 11508.36 85.84 56864.36 88888.00 2018-07-27 05:36:41.408 208 11508.21 85.78 56864.08 88888.00 2018-07-27 05:36:41.908 208 11508.06 85.84 56863.85 88888.00 2018-07-27 05:36:42.408 208 11507.92 85.94 56863.63 88888.00 2018-07-27 05:36:42.908 208 11507.76 85.91 56863.46 88888.00 2018-07-27 05:36:43.408 208 11507.58 85.90 56863.19 88888.00 2018-07-27 05:36:43.908 208 11507.59 85.91 56862.96 88888.00 2018-07-27 05:36:44.408 208 11507.51 85.92 56862.75 88888.00 2018-07-27 05:36:44.908 208 11507.31 85.93 56862.57 88888.00 2018-07-27 05:36:45.408 208 11507.28 85.94 56862.34 88888.00 2018-07-27 05:36:45.908 208 11507.15 86.01 56862.17 88888.00 2018-07-27 05:36:46.408 208 11506.94 86.03 56861.98 88888.00 2018-07-27 05:36:46.908 208 11506.90 86.03 56861.84 88888.00 2018-07-27 05:36:47.408 208 11506.81 86.00 56861.70 88888.00 2018-07-27 05:36:47.908 208 11506.69 86.05 56861.51 88888.00 2018-07-27 05:36:48.408 208 11506.58 86.11 56861.42 88888.00 2018-07-27 05:36:48.908 208 11506.51 86.08 56861.33 88888.00 2018-07-27 05:36:49.408 208 11506.37 86.17 56861.24 88888.00 2018-07-27 05:36:49.908 208 11506.33 86.23 56861.13 88888.00 2018-07-27 05:36:50.408 208 11506.25 86.28 56861.02 88888.00 2018-07-27 05:36:50.908 208 11506.09 86.32 56861.03 88888.00 2018-07-27 05:36:51.408 208 11506.04 86.28 56861.03 88888.00 2018-07-27 05:36:51.908 208 11506.05 86.30 56861.07 88888.00 2018-07-27 05:36:52.908 208 11505.81 86.34 56860.99 88888.00 2018-07-27 05:36:53.408 208 11505.73 86.40 56861.01 88888.00 2018-07-27 05:36:53.908 208 11505.57 86.44 56861.00 88888.00 2018-07-27 05:36:54.408 208 11505.44 86.45 56861.00 88888.00 2018-07-27 05:36:54.908 208 11505.39 86.51 56861.02 88888.00 2018-07-27 05:36:55.408 208 11505.28 86.49 56861.05 88888.00 2018-07-27 05:36:55.908 208 11505.12 86.52 56861.15 88888.00 2018-07-27 05:36:56.408 208 11504.98 86.65 56861.25 88888.00 2018-07-27 05:36:56.908 208 11504.80 86.66 56861.35 88888.00 2018-07-27 05:36:57.408 208 11504.59 86.66 56861.46 88888.00 2018-07-27 05:36:57.908 208 11504.45 86.69 56861.54 88888.00 2018-07-27 05:36:58.408 208 11504.29 86.76 56861.70 88888.00 2018-07-27 05:36:58.908 208 11504.05 86.82 56861.77 88888.00 2018-07-27 05:36:59.408 208 11503.82 86.88 56861.79 88888.00 2018-07-27 05:36:59.908 208 11503.68 86.89 56861.85 88888.00 2018-07-27 05:37:00.408 208 11503.56 86.96 56861.95 88888.00 2018-07-27 05:37:00.908 208 11503.42 87.05 56862.08 88888.00 2018-07-27 05:37:01.408 208 11503.31 87.02 56862.16 88888.00 2018-07-27 05:37:01.908 208 11503.16 87.05 56862.14 88888.00 2018-07-27 05:37:02.408 208 11502.99 87.12 56862.18 88888.00 2018-07-27 05:37:02.909 208 11502.93 87.19 56862.36 88888.00 2018-07-27 05:37:03.409 208 11502.79 87.27 56862.41 88888.00 2018-07-27 05:37:03.909 208 11502.66 87.29 56862.38 88888.00 2018-07-27 05:37:04.409 208 11502.63 87.37 56862.40 88888.00 2018-07-27 05:37:04.909 208 11502.55 87.40 56862.47 88888.00 2018-07-27 05:37:05.409 208 11502.51 87.49 56862.47 88888.00 2018-07-27 05:37:05.909 208 11502.59 87.58 56862.59 88888.00 2018-07-27 05:37:06.409 208 11502.59 87.62 56862.66 88888.00 2018-07-27 05:37:06.909 208 11502.49 87.69 56862.67 88888.00 2018-07-27 05:37:07.409 208 11502.51 87.83 56862.74 88888.00 2018-07-27 05:37:07.909 208 11502.52 87.92 56862.76 88888.00 2018-07-27 05:37:08.409 208 11502.51 87.98 56862.80 88888.00 2018-07-27 05:37:08.909 208 11502.52 88.04 56862.80 88888.00 2018-07-27 05:37:09.409 208 11502.51 88.07 56862.77 88888.00 2018-07-27 05:37:09.909 208 11502.42 88.16 56862.76 88888.00 2018-07-27 05:37:10.409 208 11502.37 88.26 56862.75 88888.00 2018-07-27 05:37:10.909 208 11502.35 88.38 56862.74 88888.00 2018-07-27 05:37:11.409 208 11502.30 88.51 56862.83 88888.00 2018-07-27 05:37:11.909 208 11502.38 88.56 56862.81 88888.00 2018-07-27 05:37:12.409 208 11502.45 88.68 56862.81 88888.00 2018-07-27 05:37:12.909 208 11502.43 88.75 56862.75 88888.00 2018-07-27 05:37:13.409 208 11502.43 88.83 56862.68 88888.00 2018-07-27 05:37:13.909 208 11502.51 88.91 56862.66 88888.00 2018-07-27 05:37:14.409 208 11502.54 88.97 56862.62 88888.00 2018-07-27 05:37:14.909 208 11502.58 89.14 56862.61 88888.00 2018-07-27 05:37:15.409 208 11502.70 89.27 56862.56 88888.00 2018-07-27 05:37:15.909 208 11502.73 89.38 56862.51 88888.00 2018-07-27 05:37:16.409 208 11502.80 89.51 56862.47 88888.00 2018-07-27 05:37:16.909 208 11502.86 89.58 56862.44 88888.00 2018-07-27 05:37:17.409 208 11502.84 89.64 56862.37 88888.00 2018-07-27 05:37:17.909 208 11502.82 89.75 56862.42 88888.00 2018-07-27 05:37:18.409 208 11502.87 89.81 56862.38 88888.00 2018-07-27 05:37:18.909 208 11502.79 89.94 56862.36 88888.00 2018-07-27 05:37:19.409 208 11502.72 90.07 56862.25 88888.00 2018-07-27 05:37:19.909 208 11502.70 90.08 56862.19 88888.00 2018-07-27 05:37:20.409 208 11502.57 90.09 56862.08 88888.00 2018-07-27 05:37:20.909 208 11502.41 90.13 56861.91 88888.00 2018-07-27 05:37:21.409 208 11502.30 90.21 56861.67 88888.00 2018-07-27 05:37:21.909 208 11502.17 90.28 56861.51 88888.00 2018-07-27 05:37:22.409 208 11501.96 90.30 56861.35 88888.00 2018-07-27 05:37:22.909 208 11501.81 90.25 56861.06 88888.00 2018-07-27 05:37:23.409 208 11501.71 90.27 56860.80 88888.00 2018-07-27 05:37:24.409 208 11501.30 90.34 56860.37 88888.00 2018-07-27 05:37:24.909 208 11501.20 90.32 56860.06 88888.00 2018-07-27 05:37:25.409 208 11501.09 90.33 56859.71 88888.00 2018-07-27 05:37:25.909 208 11501.02 90.35 56859.33 88888.00 2018-07-27 05:37:26.409 208 11500.92 90.28 56858.89 88888.00 2018-07-27 05:37:26.909 208 11500.84 90.22 56858.48 88888.00 2018-07-27 05:37:27.409 208 11500.78 90.19 56858.07 88888.00 2018-07-27 05:37:27.909 208 11500.70 90.14 56857.68 88888.00 2018-07-27 05:37:28.409 208 11500.57 90.07 56857.29 88888.00 2018-07-27 05:37:28.909 208 11500.47 89.99 56856.84 88888.00 2018-07-27 05:37:29.409 208 11500.49 90.00 56856.38 88888.00 2018-07-27 05:37:29.909 208 11500.42 89.94 56855.92 88888.00 2018-07-27 05:37:30.409 208 11500.32 89.93 56855.36 88888.00 2018-07-27 05:37:30.909 208 11500.29 89.85 56854.73 88888.00 2018-07-27 05:37:31.409 208 11500.26 89.72 56854.13 88888.00 2018-07-27 05:37:31.909 208 11500.16 89.67 56853.48 88888.00 2018-07-27 05:37:32.409 208 11500.12 89.61 56852.84 88888.00 2018-07-27 05:37:32.909 208 11500.05 89.47 56852.23 88888.00 2018-07-27 05:37:33.409 208 11499.88 89.36 56851.64 88888.00 2018-07-27 05:37:33.909 208 11499.90 89.23 56850.94 88888.00 2018-07-27 05:37:34.409 208 11499.91 89.10 56850.12 88888.00 2018-07-27 05:37:34.909 208 11499.85 88.99 56849.37 88888.00 2018-07-27 05:37:35.409 208 11499.88 88.89 56848.71 88888.00 2018-07-27 05:37:35.909 208 11499.92 88.77 56848.05 88888.00 2018-07-27 05:37:36.409 208 11499.94 88.69 56847.30 88888.00 2018-07-27 05:37:36.909 208 11500.00 88.62 56846.64 88888.00 2018-07-27 05:37:37.409 208 11500.14 88.52 56845.90 88888.00 2018-07-27 05:37:37.909 208 11500.19 88.37 56845.18 88888.00 2018-07-27 05:37:38.409 208 11500.26 88.29 56844.54 88888.00 2018-07-27 05:37:38.909 208 11500.32 88.22 56843.94 88888.00 2018-07-27 05:37:39.409 208 11500.32 88.15 56843.30 88888.00 2018-07-27 05:37:39.909 208 11500.42 88.04 56842.65 88888.00 2018-07-27 05:37:40.409 208 11500.57 87.92 56842.06 88888.00 2018-07-27 05:37:40.909 208 11500.64 87.87 56841.45 88888.00 2018-07-27 05:37:41.409 208 11500.73 87.75 56840.87 88888.00 2018-07-27 05:37:41.909 208 11500.94 87.60 56840.21 88888.00 2018-07-27 05:37:42.409 208 11501.01 87.51 56839.59 88888.00 2018-07-27 05:37:42.909 208 11501.03 87.42 56838.89 88888.00 2018-07-27 05:37:43.409 208 11501.17 87.30 56838.30 88888.00 2018-07-27 05:37:43.909 208 11501.29 87.23 56837.77 88888.00 2018-07-27 05:37:44.409 208 11501.34 87.17 56837.25 88888.00 2018-07-27 05:37:44.909 208 11501.52 87.09 56836.70 88888.00 2018-07-27 05:37:45.409 208 11501.67 87.12 56836.19 88888.00 2018-07-27 05:37:45.909 208 11501.80 87.09 56835.71 88888.00 2018-07-27 05:37:46.409 208 11501.96 87.07 56835.29 88888.00 2018-07-27 05:37:46.909 208 11502.22 87.09 56834.90 88888.00 2018-07-27 05:37:47.409 208 11502.34 87.05 56834.51 88888.00 2018-07-27 05:37:47.909 208 11502.44 87.00 56834.13 88888.00 2018-07-27 05:37:48.409 208 11502.72 86.93 56833.78 88888.00 2018-07-27 05:37:48.909 208 11502.95 86.89 56833.48 88888.00 2018-07-27 05:37:49.409 208 11503.11 86.89 56833.21 88888.00 2018-07-27 05:37:49.909 208 11503.38 86.89 56832.90 88888.00 2018-07-27 05:37:50.409 208 11503.52 86.92 56832.69 88888.00 2018-07-27 05:37:50.909 208 11503.67 86.89 56832.53 88888.00 2018-07-27 05:37:51.409 208 11503.89 86.93 56832.37 88888.00 2018-07-27 05:37:51.909 208 11504.08 86.93 56832.20 88888.00 2018-07-27 05:37:52.409 208 11504.23 86.92 56832.12 88888.00 2018-07-27 05:37:52.909 208 11504.44 87.00 56832.11 88888.00 2018-07-27 05:37:53.409 208 11504.63 86.99 56832.11 88888.00 2018-07-27 05:37:53.909 208 11504.76 87.01 56832.14 88888.00 2018-07-27 05:37:54.409 208 11504.95 87.12 56832.32 88888.00 2018-07-27 05:37:54.909 208 11505.18 87.16 56832.55 88888.00 2018-07-27 05:37:55.409 208 11505.27 87.22 56832.70 88888.00 2018-07-27 05:37:55.909 208 11505.42 87.22 56832.87 88888.00 2018-07-27 05:37:56.409 208 11505.55 87.20 56833.18 88888.00 2018-07-27 05:37:56.909 208 11505.60 87.29 56833.50 88888.00 2018-07-27 05:37:57.409 208 11505.70 87.35 56833.79 88888.00 2018-07-27 05:37:57.909 208 11505.78 87.40 56834.09 88888.00 2018-07-27 05:37:58.409 208 11505.73 87.40 56834.37 88888.00 2018-07-27 05:37:58.909 208 11505.80 87.43 56834.69 88888.00 2018-07-27 05:37:59.409 208 11505.88 87.46 56835.04 88888.00 2018-07-27 05:37:59.909 208 11505.83 87.44 56835.39 88888.00 2018-07-27 05:38:00.409 208 11505.74 87.44 56835.72 88888.00 2018-07-27 05:38:00.909 208 11505.66 87.50 56835.99 88888.00 2018-07-27 05:38:01.409 208 11505.56 87.50 56836.39 88888.00 2018-07-27 05:38:01.909 208 11505.48 87.56 56836.83 88888.00 2018-07-27 05:38:02.409 208 11505.42 87.66 56837.18 88888.00 2018-07-27 05:38:02.909 208 11505.25 87.64 56837.60 88888.00 2018-07-27 05:38:03.409 208 11505.08 87.68 56838.10 88888.00 2018-07-27 05:38:03.909 208 11504.99 87.74 56838.60 88888.00 2018-07-27 05:38:04.409 208 11504.77 87.71 56839.07 88888.00 2018-07-27 05:38:04.909 208 11504.53 87.73 56839.53 88888.00 2018-07-27 05:38:05.909 208 11504.01 87.80 56840.54 88888.00 2018-07-27 05:38:06.409 208 11503.72 87.83 56840.96 88888.00 2018-07-27 05:38:06.909 208 11503.46 87.84 56841.42 88888.00 2018-07-27 05:38:07.409 208 11503.17 87.87 56841.80 88888.00 2018-07-27 05:38:07.909 208 11502.79 87.90 56842.18 88888.00 2018-07-27 05:38:08.409 208 11502.43 87.91 56842.52 88888.00 2018-07-27 05:38:08.909 208 11502.19 87.87 56842.84 88888.00 2018-07-27 05:38:09.409 208 11501.89 87.82 56843.17 88888.00 2018-07-27 05:38:09.909 208 11501.57 87.85 56843.41 88888.00 2018-07-27 05:38:10.409 208 11501.30 87.89 56843.69 88888.00 2018-07-27 05:38:10.909 208 11501.08 87.92 56843.98 88888.00 2018-07-27 05:38:11.409 208 11500.88 87.90 56844.18 88888.00 2018-07-27 05:38:11.909 208 11500.64 87.88 56844.36 88888.00 2018-07-27 05:38:12.409 208 11500.43 87.82 56844.56 88888.00 2018-07-27 05:38:12.909 208 11500.28 87.83 56844.76 88888.00 2018-07-27 05:38:13.909 208 11499.98 87.78 56845.04 88888.00 2018-07-27 05:38:14.409 208 11499.84 87.82 56845.17 88888.00 2018-07-27 05:38:14.909 208 11499.78 87.83 56845.29 88888.00 2018-07-27 05:38:15.409 208 11499.66 87.83 56845.27 88888.00 2018-07-27 05:38:15.909 208 11499.52 87.81 56845.30 88888.00 2018-07-27 05:38:16.409 208 11499.55 87.78 56845.37 88888.00 2018-07-27 05:38:16.909 208 11499.49 87.77 56845.43 88888.00 2018-07-27 05:38:17.409 208 11499.46 87.77 56845.48 88888.00 2018-07-27 05:38:17.909 208 11499.49 87.73 56845.50 88888.00 2018-07-27 05:38:18.409 208 11499.55 87.74 56845.49 88888.00 2018-07-27 05:38:18.909 208 11499.55 87.78 56845.47 88888.00 2018-07-27 05:38:19.409 208 11499.64 87.78 56845.46 88888.00 2018-07-27 05:38:19.909 208 11499.71 87.77 56845.48 88888.00 2018-07-27 05:38:20.409 208 11499.71 87.75 56845.41 88888.00 2018-07-27 05:38:20.909 208 11499.81 87.75 56845.34 88888.00 2018-07-27 05:38:21.409 208 11499.91 87.76 56845.31 88888.00 2018-07-27 05:38:21.909 208 11499.97 87.74 56845.34 88888.00 2018-07-27 05:38:22.409 208 11500.08 87.68 56845.31 88888.00 2018-07-27 05:38:22.909 208 11500.19 87.71 56845.27 88888.00 2018-07-27 05:38:23.409 208 11500.25 87.69 56845.21 88888.00 2018-07-27 05:38:23.909 208 11500.34 87.68 56845.20 88888.00 2018-07-27 05:38:24.409 208 11500.52 87.71 56845.22 88888.00 2018-07-27 05:38:24.909 208 11500.61 87.70 56845.15 88888.00 2018-07-27 05:38:25.409 208 11500.68 87.70 56845.15 88888.00 2018-07-27 05:38:25.909 208 11500.83 87.69 56845.15 88888.00 2018-07-27 05:38:26.409 208 11500.92 87.64 56845.14 88888.00 2018-07-27 05:38:26.909 208 11500.99 87.66 56845.16 88888.00 2018-07-27 05:38:27.409 208 11501.20 87.73 56845.08 88888.00 2018-07-27 05:38:27.909 208 11501.34 87.69 56845.15 88888.00 2018-07-27 05:38:28.409 208 11501.46 87.69 56845.18 88888.00 2018-07-27 05:38:28.909 208 11501.58 87.69 56845.28 88888.00 2018-07-27 05:38:29.409 208 11501.72 87.67 56845.35 88888.00 2018-07-27 05:38:29.909 208 11501.89 87.66 56845.49 88888.00 2018-07-27 05:38:30.409 208 11502.06 87.70 56845.61 88888.00 2018-07-27 05:38:30.909 208 11502.22 87.69 56845.66 88888.00 2018-07-27 05:38:31.409 208 11502.34 87.64 56845.71 88888.00 2018-07-27 05:38:31.909 208 11502.54 87.68 56845.85 88888.00 2018-07-27 05:38:32.409 208 11502.69 87.73 56845.94 88888.00 2018-07-27 05:38:32.909 208 11502.77 87.68 56845.98 88888.00 2018-07-27 05:38:33.409 208 11502.90 87.57 56846.10 88888.00 2018-07-27 05:38:33.909 208 11503.10 87.53 56846.21 88888.00 2018-07-27 05:38:34.409 208 11503.28 87.54 56846.25 88888.00 2018-07-27 05:38:34.909 208 11503.40 87.56 56846.37 88888.00 2018-07-27 05:38:35.409 208 11503.62 87.51 56846.51 88888.00 2018-07-27 05:38:35.909 208 11503.75 87.53 56846.58 88888.00 2018-07-27 05:38:36.409 208 11503.89 87.51 56846.76 88888.00 2018-07-27 05:38:37.409 208 11504.19 87.34 56847.10 88888.00 2018-07-27 05:38:37.909 208 11504.37 87.35 56847.23 88888.00 2018-07-27 05:38:38.409 208 11504.56 87.36 56847.36 88888.00 2018-07-27 05:38:38.909 208 11504.71 87.36 56847.49 88888.00 2018-07-27 05:38:39.409 208 11504.85 87.32 56847.59 88888.00 2018-07-27 05:38:39.909 208 11504.97 87.33 56847.70 88888.00 2018-07-27 05:38:40.409 208 11505.06 87.29 56847.84 88888.00 2018-07-27 05:38:40.909 208 11505.15 87.28 56848.02 88888.00 2018-07-27 05:38:41.409 208 11505.41 87.30 56848.18 88888.00 2018-07-27 05:38:41.909 208 11505.61 87.27 56848.35 88888.00 2018-07-27 05:38:42.409 208 11505.75 87.30 56848.50 88888.00 2018-07-27 05:38:42.909 208 11505.92 87.37 56848.71 88888.00 2018-07-27 05:38:43.409 208 11506.12 87.40 56848.84 88888.00 2018-07-27 05:38:43.909 208 11506.25 87.41 56848.96 88888.00 2018-07-27 05:38:44.409 208 11506.39 87.51 56849.14 88888.00 2018-07-27 05:38:44.909 208 11506.62 87.43 56849.28 88888.00 2018-07-27 05:38:45.409 208 11506.79 87.37 56849.45 88888.00 2018-07-27 05:38:45.909 208 11506.92 87.39 56849.56 88888.00 2018-07-27 05:38:46.409 208 11507.16 87.32 56849.66 88888.00 2018-07-27 05:38:47.409 208 11507.40 87.40 56849.90 88888.00 2018-07-27 05:38:47.909 208 11507.62 87.48 56850.02 88888.00 2018-07-27 05:38:48.409 208 11507.73 87.46 56850.15 88888.00 2018-07-27 05:38:48.909 208 11507.82 87.47 56850.28 88888.00 2018-07-27 05:38:49.409 208 11508.00 87.51 56850.43 88888.00 2018-07-27 05:38:49.909 208 11508.12 87.54 56850.62 88888.00 2018-07-27 05:38:50.409 208 11508.18 87.54 56850.81 88888.00 2018-07-27 05:38:50.909 208 11508.27 87.53 56850.98 88888.00 2018-07-27 05:38:51.409 208 11508.33 87.51 56851.08 88888.00 2018-07-27 05:38:51.909 208 11508.35 87.48 56851.15 88888.00 2018-07-27 05:38:52.410 208 11508.41 87.51 56851.25 88888.00 2018-07-27 05:38:52.910 208 11508.49 87.50 56851.43 88888.00 2018-07-27 05:38:53.410 208 11508.49 87.51 56851.56 88888.00 2018-07-27 05:38:53.910 208 11508.51 87.53 56851.60 88888.00 2018-07-27 05:38:54.410 208 11508.59 87.50 56851.65 88888.00 2018-07-27 05:38:54.910 208 11508.60 87.44 56851.72 88888.00 2018-07-27 05:38:55.410 208 11508.62 87.43 56851.76 88888.00 2018-07-27 05:38:55.910 208 11508.72 87.42 56851.79 88888.00 2018-07-27 05:38:56.410 208 11508.72 87.40 56851.87 88888.00 2018-07-27 05:38:57.410 208 11508.98 87.29 56852.03 88888.00 2018-07-27 05:38:57.910 208 11509.00 87.33 56851.98 88888.00 2018-07-27 05:38:58.410 208 11508.98 87.28 56851.97 88888.00 2018-07-27 05:38:58.910 208 11509.14 87.36 56852.03 88888.00 2018-07-27 05:38:59.410 208 11509.24 87.37 56852.00 88888.00 2018-07-27 05:38:59.910 208 11509.32 87.36 56852.01 88888.00 2018-07-27 05:39:00.410 208 11509.49 87.39 56852.04 88888.00 2018-07-27 05:39:00.910 208 11509.57 87.40 56852.05 88888.00 2018-07-27 05:39:01.410 208 11509.60 87.46 56852.08 88888.00 2018-07-27 05:39:01.910 208 11509.73 87.58 56852.13 88888.00 2018-07-27 05:39:02.410 208 11509.84 87.57 56852.11 88888.00 2018-07-27 05:39:02.910 208 11509.86 87.54 56852.03 88888.00 2018-07-27 05:39:03.410 208 11509.99 87.54 56852.04 88888.00 2018-07-27 05:39:03.910 208 11510.05 87.51 56852.01 88888.00 2018-07-27 05:39:04.410 208 11510.11 87.53 56851.97 88888.00 2018-07-27 05:39:04.910 208 11510.14 87.49 56851.92 88888.00 2018-07-27 05:39:05.410 208 11510.18 87.43 56851.75 88888.00 2018-07-27 05:39:05.910 208 11510.14 87.44 56851.65 88888.00 2018-07-27 05:39:06.410 208 11510.11 87.53 56851.59 88888.00 2018-07-27 05:39:06.910 208 11510.13 87.53 56851.52 88888.00 2018-07-27 05:39:07.410 208 11510.07 87.53 56851.34 88888.00 2018-07-27 05:39:07.910 208 11510.00 87.54 56851.17 88888.00 2018-07-27 05:39:08.410 208 11510.01 87.49 56851.02 88888.00 2018-07-27 05:39:08.910 208 11509.94 87.49 56850.86 88888.00 2018-07-27 05:39:09.410 208 11509.84 87.53 56850.72 88888.00 2018-07-27 05:39:09.910 208 11509.84 87.49 56850.54 88888.00 2018-07-27 05:39:10.410 208 11509.79 87.47 56850.36 88888.00 2018-07-27 05:39:10.910 208 11509.71 87.47 56850.11 88888.00 2018-07-27 05:39:11.410 208 11509.64 87.51 56849.99 88888.00 2018-07-27 05:39:11.910 208 11509.52 87.53 56849.82 88888.00 2018-07-27 05:39:12.410 208 11509.36 87.53 56849.64 88888.00 2018-07-27 05:39:12.910 208 11509.35 87.50 56849.46 88888.00 2018-07-27 05:39:13.410 208 11509.29 87.46 56849.26 88888.00 2018-07-27 05:39:13.910 208 11509.15 87.51 56849.00 88888.00 2018-07-27 05:39:14.410 208 11509.12 87.66 56848.81 88888.00 2018-07-27 05:39:14.910 208 11509.09 87.60 56848.60 88888.00 2018-07-27 05:39:15.410 208 11508.88 87.48 56848.34 88888.00 2018-07-27 05:39:15.910 208 11508.75 87.50 56848.19 88888.00 2018-07-27 05:39:16.410 208 11508.68 87.53 56848.03 88888.00 2018-07-27 05:39:16.910 208 11508.54 87.51 56847.84 88888.00 2018-07-27 05:39:17.410 208 11508.36 87.53 56847.70 88888.00 2018-07-27 05:39:17.910 208 11508.28 87.55 56847.57 88888.00 2018-07-27 05:39:18.410 208 11508.13 87.54 56847.34 88888.00 2018-07-27 05:39:18.910 208 11508.03 87.56 56847.10 88888.00 2018-07-27 05:39:19.410 208 11507.89 87.49 56846.89 88888.00 2018-07-27 05:39:19.910 208 11507.73 87.47 56846.67 88888.00 2018-07-27 05:39:20.410 208 11507.63 87.44 56846.40 88888.00 2018-07-27 05:39:20.910 208 11507.57 87.43 56846.11 88888.00 2018-07-27 05:39:21.410 208 11507.43 87.37 56845.84 88888.00 2018-07-27 05:39:21.910 208 11507.27 87.32 56845.60 88888.00 2018-07-27 05:39:22.410 208 11507.21 87.27 56845.36 88888.00 2018-07-27 05:39:22.910 208 11507.09 87.16 56845.04 88888.00 2018-07-27 05:39:23.410 208 11506.93 87.08 56844.73 88888.00 2018-07-27 05:39:23.910 208 11506.86 87.03 56844.43 88888.00 2018-07-27 05:39:24.410 208 11506.80 86.96 56844.12 88888.00 2018-07-27 05:39:24.910 208 11506.73 86.91 56843.85 88888.00 2018-07-27 05:39:25.410 208 11506.71 86.86 56843.48 88888.00 2018-07-27 05:39:25.910 208 11506.67 86.88 56843.12 88888.00 2018-07-27 05:39:26.410 208 11506.55 86.83 56842.77 88888.00 2018-07-27 05:39:26.910 208 11506.50 86.72 56842.41 88888.00 2018-07-27 05:39:27.410 208 11506.46 86.64 56842.05 88888.00 2018-07-27 05:39:27.910 208 11506.34 86.59 56841.61 88888.00 2018-07-27 05:39:28.910 208 11506.26 86.44 56840.96 88888.00 2018-07-27 05:39:29.410 208 11506.13 86.41 56840.61 88888.00 2018-07-27 05:39:29.910 208 11506.08 86.37 56840.20 88888.00 2018-07-27 05:39:30.410 208 11506.09 86.26 56839.83 88888.00 2018-07-27 05:39:30.910 208 11506.09 86.17 56839.44 88888.00 2018-07-27 05:39:31.410 208 11506.06 86.13 56839.05 88888.00 2018-07-27 05:39:31.910 208 11506.10 86.08 56838.63 88888.00 2018-07-27 05:39:32.410 208 11506.01 86.00 56838.34 88888.00 2018-07-27 05:39:32.910 208 11505.92 85.96 56838.08 88888.00 2018-07-27 05:39:33.410 208 11505.98 85.99 56837.80 88888.00 2018-07-27 05:39:33.910 208 11505.97 85.89 56837.43 88888.00 2018-07-27 05:39:34.410 208 11505.92 85.73 56837.12 88888.00 2018-07-27 05:39:34.910 208 11505.89 85.70 56836.87 88888.00 2018-07-27 05:39:35.410 208 11505.88 85.67 56836.58 88888.00 2018-07-27 05:39:35.910 208 11505.82 85.60 56836.31 88888.00 2018-07-27 05:39:36.910 208 11505.73 85.49 56835.83 88888.00 2018-07-27 05:39:37.410 208 11505.58 85.36 56835.57 88888.00 2018-07-27 05:39:37.910 208 11505.55 85.30 56835.39 88888.00 2018-07-27 05:39:38.410 208 11505.51 85.23 56835.20 88888.00 2018-07-27 05:39:38.910 208 11505.47 85.17 56834.99 88888.00 2018-07-27 05:39:39.410 208 11505.44 85.12 56834.87 88888.00 2018-07-27 05:39:39.910 208 11505.37 85.08 56834.70 88888.00 2018-07-27 05:39:40.410 208 11505.28 85.01 56834.63 88888.00 2018-07-27 05:39:40.910 208 11505.12 84.92 56834.45 88888.00 2018-07-27 05:39:41.410 208 11505.04 84.84 56834.30 88888.00 2018-07-27 05:39:41.910 208 11504.93 84.75 56834.18 88888.00 2018-07-27 05:39:42.410 208 11504.83 84.71 56834.05 88888.00 2018-07-27 05:39:42.910 208 11504.77 84.67 56833.97 88888.00 2018-07-27 05:39:43.410 208 11504.60 84.55 56833.92 88888.00 2018-07-27 05:39:43.910 208 11504.38 84.45 56833.92 88888.00 2018-07-27 05:39:44.410 208 11504.29 84.41 56833.88 88888.00 2018-07-27 05:39:44.910 208 11504.18 84.35 56833.88 88888.00 2018-07-27 05:39:45.410 208 11504.03 84.30 56833.87 88888.00 2018-07-27 05:39:45.910 208 11503.88 84.28 56833.92 88888.00 2018-07-27 05:39:46.410 208 11503.74 84.23 56833.95 88888.00 2018-07-27 05:39:46.910 208 11503.58 84.19 56834.01 88888.00 2018-07-27 05:39:47.410 208 11503.47 84.19 56834.06 88888.00 2018-07-27 05:39:47.910 208 11503.37 84.11 56834.13 88888.00 2018-07-27 05:39:48.410 208 11503.19 84.15 56834.30 88888.00 2018-07-27 05:39:48.910 208 11503.06 84.14 56834.43 88888.00 2018-07-27 05:39:49.410 208 11502.98 84.14 56834.59 88888.00 2018-07-27 05:39:49.910 208 11502.80 84.11 56834.82 88888.00 2018-07-27 05:39:50.410 208 11502.64 84.09 56835.06 88888.00 2018-07-27 05:39:50.910 208 11502.51 84.14 56835.26 88888.00 2018-07-27 05:39:51.410 208 11502.33 84.08 56835.39 88888.00 2018-07-27 05:39:51.910 208 11502.15 84.13 56835.61 88888.00 2018-07-27 05:39:52.410 208 11502.03 84.11 56835.81 88888.00 2018-07-27 05:39:52.910 208 11501.89 84.09 56836.02 88888.00 2018-07-27 05:39:53.410 208 11501.68 84.06 56836.26 88888.00 2018-07-27 05:39:53.910 208 11501.54 84.11 56836.47 88888.00 2018-07-27 05:39:54.410 208 11501.45 84.13 56836.74 88888.00 2018-07-27 05:39:54.910 208 11501.32 84.09 56836.98 88888.00 2018-07-27 05:39:55.410 208 11501.17 84.14 56837.21 88888.00 2018-07-27 05:39:55.910 208 11501.03 84.13 56837.45 88888.00 2018-07-27 05:39:56.410 208 11500.84 84.08 56837.75 88888.00 2018-07-27 05:39:56.910 208 11500.70 84.06 56837.98 88888.00 2018-07-27 05:39:57.410 208 11500.59 84.08 56838.18 88888.00 2018-07-27 05:39:57.910 208 11500.45 84.07 56838.43 88888.00 2018-07-27 05:39:58.410 208 11500.33 84.09 56838.69 88888.00 2018-07-27 05:39:58.910 208 11500.29 84.08 56839.00 88888.00 2018-07-27 05:39:59.410 208 11500.16 84.06 56839.24 88888.00 2018-07-27 05:40:00.410 208 11499.95 84.11 56839.66 88888.00 2018-07-27 05:40:00.910 208 11499.87 84.08 56839.90 88888.00 2018-07-27 05:40:01.410 208 11499.81 84.06 56840.15 88888.00 2018-07-27 05:40:01.910 208 11499.78 84.06 56840.38 88888.00 2018-07-27 05:40:02.410 208 11499.66 84.06 56840.60 88888.00 2018-07-27 05:40:02.910 208 11499.52 84.06 56840.79 88888.00 2018-07-27 05:40:03.410 208 11499.49 84.07 56840.92 88888.00 2018-07-27 05:40:03.910 208 11499.41 84.03 56841.10 88888.00 2018-07-27 05:40:04.410 208 11499.30 84.03 56841.28 88888.00 2018-07-27 05:40:04.910 208 11499.32 84.02 56841.42 88888.00 2018-07-27 05:40:05.410 208 11499.28 84.01 56841.46 88888.00 2018-07-27 05:40:05.910 208 11499.23 83.96 56841.62 88888.00 2018-07-27 05:40:06.410 208 11499.29 83.95 56841.68 88888.00 2018-07-27 05:40:06.910 208 11499.24 83.89 56841.70 88888.00 2018-07-27 05:40:07.410 208 11499.17 83.87 56841.78 88888.00 2018-07-27 05:40:07.910 208 11499.15 83.87 56841.89 88888.00 2018-07-27 05:40:08.410 208 11499.11 83.82 56841.96 88888.00 2018-07-27 05:40:08.910 208 11499.04 83.80 56842.00 88888.00 2018-07-27 05:40:09.410 208 11499.03 83.87 56842.06 88888.00 2018-07-27 05:40:09.910 208 11499.04 83.88 56842.05 88888.00 2018-07-27 05:40:10.410 208 11499.01 83.85 56842.06 88888.00 2018-07-27 05:40:10.910 208 11498.95 83.82 56842.09 88888.00 2018-07-27 05:40:11.410 208 11499.01 83.79 56842.12 88888.00 2018-07-27 05:40:11.910 208 11499.00 83.77 56842.08 88888.00 2018-07-27 05:40:12.410 208 11498.96 83.77 56842.08 88888.00 2018-07-27 05:40:12.910 208 11499.01 83.81 56842.14 88888.00 2018-07-27 05:40:13.410 208 11499.03 83.80 56842.15 88888.00 2018-07-27 05:40:13.910 208 11499.07 83.79 56842.20 88888.00 2018-07-27 05:40:14.410 208 11499.14 83.79 56842.21 88888.00 2018-07-27 05:40:14.910 208 11499.18 83.80 56842.21 88888.00 2018-07-27 05:40:15.410 208 11499.09 83.81 56842.19 88888.00 2018-07-27 05:40:15.910 208 11499.20 83.82 56842.19 88888.00 2018-07-27 05:40:16.410 208 11499.23 83.81 56842.22 88888.00 2018-07-27 05:40:16.910 208 11499.22 83.81 56842.22 88888.00 2018-07-27 05:40:17.410 208 11499.30 83.85 56842.20 88888.00 2018-07-27 05:40:17.910 208 11499.34 83.86 56842.20 88888.00 2018-07-27 05:40:18.410 208 11499.34 83.94 56842.22 88888.00 2018-07-27 05:40:18.910 208 11499.45 83.97 56842.20 88888.00 2018-07-27 05:40:19.410 208 11499.52 83.95 56842.19 88888.00 2018-07-27 05:40:19.910 208 11499.55 83.99 56842.21 88888.00 2018-07-27 05:40:20.410 208 11499.60 84.08 56842.23 88888.00 2018-07-27 05:40:20.910 208 11499.67 84.08 56842.21 88888.00 2018-07-27 05:40:21.410 208 11499.70 84.11 56842.27 88888.00 2018-07-27 05:40:21.910 208 11499.70 84.19 56842.28 88888.00 2018-07-27 05:40:22.410 208 11499.73 84.13 56842.25 88888.00 2018-07-27 05:40:22.910 208 11499.70 84.16 56842.26 88888.00 2018-07-27 05:40:23.410 208 11499.69 84.24 56842.28 88888.00 2018-07-27 05:40:23.910 208 11499.79 84.27 56842.35 88888.00 2018-07-27 05:40:24.410 208 11499.76 84.24 56842.34 88888.00 2018-07-27 05:40:24.910 208 11499.70 84.28 56842.27 88888.00 2018-07-27 05:40:25.410 208 11499.80 84.29 56842.23 88888.00 2018-07-27 05:40:25.910 208 11499.80 84.24 56842.23 88888.00 2018-07-27 05:40:26.410 208 11499.79 84.24 56842.22 88888.00 2018-07-27 05:40:26.910 208 11499.83 84.27 56842.18 88888.00 2018-07-27 05:40:27.410 208 11499.79 84.27 56842.15 88888.00 2018-07-27 05:40:27.910 208 11499.72 84.27 56842.06 88888.00 2018-07-27 05:40:28.410 208 11499.81 84.31 56841.90 88888.00 2018-07-27 05:40:28.910 208 11499.83 84.24 56841.77 88888.00 2018-07-27 05:40:29.410 208 11499.71 84.24 56841.70 88888.00 2018-07-27 05:40:29.910 208 11499.70 84.29 56841.64 88888.00 2018-07-27 05:40:30.410 208 11499.72 84.27 56841.56 88888.00 2018-07-27 05:40:30.910 208 11499.62 84.22 56841.49 88888.00 2018-07-27 05:40:31.410 208 11499.66 84.23 56841.37 88888.00 2018-07-27 05:40:31.910 208 11499.63 84.21 56841.22 88888.00 2018-07-27 05:40:32.410 208 11499.55 84.17 56841.16 88888.00 2018-07-27 05:40:32.910 208 11499.46 84.22 56841.10 88888.00 2018-07-27 05:40:33.410 208 11499.46 84.19 56840.96 88888.00 2018-07-27 05:40:33.910 208 11499.44 84.17 56840.85 88888.00 2018-07-27 05:40:34.410 208 11499.39 84.16 56840.77 88888.00 2018-07-27 05:40:34.910 208 11499.36 84.17 56840.66 88888.00 2018-07-27 05:40:35.411 208 11499.30 84.16 56840.53 88888.00 2018-07-27 05:40:35.911 208 11499.28 84.10 56840.39 88888.00 2018-07-27 05:40:36.411 208 11499.30 84.08 56840.29 88888.00 2018-07-27 05:40:36.911 208 11499.21 84.06 56840.15 88888.00 2018-07-27 05:40:37.411 208 11499.08 84.06 56840.01 88888.00 2018-07-27 05:40:37.911 208 11499.04 83.99 56839.90 88888.00 2018-07-27 05:40:38.411 208 11498.93 83.94 56839.81 88888.00 2018-07-27 05:40:38.911 208 11498.79 83.94 56839.69 88888.00 2018-07-27 05:40:39.411 208 11498.80 84.00 56839.57 88888.00 2018-07-27 05:40:39.911 208 11498.77 83.94 56839.38 88888.00 2018-07-27 05:40:40.411 208 11498.65 83.87 56839.18 88888.00 2018-07-27 05:40:40.911 208 11498.56 83.86 56839.11 88888.00 2018-07-27 05:40:41.411 208 11498.54 83.83 56839.06 88888.00 2018-07-27 05:40:41.911 208 11498.39 83.85 56838.99 88888.00 2018-07-27 05:40:42.411 208 11498.40 83.83 56838.86 88888.00 2018-07-27 05:40:42.911 208 11498.35 83.85 56838.73 88888.00 2018-07-27 05:40:43.411 208 11498.19 83.76 56838.68 88888.00 2018-07-27 05:40:43.911 208 11498.07 83.70 56838.60 88888.00 2018-07-27 05:40:44.411 208 11498.02 83.67 56838.44 88888.00 2018-07-27 05:40:44.911 208 11497.89 83.69 56838.33 88888.00 2018-07-27 05:40:45.411 208 11497.77 83.70 56838.27 88888.00 2018-07-27 05:40:45.911 208 11497.71 83.67 56838.21 88888.00 2018-07-27 05:40:46.411 208 11497.64 83.60 56838.12 88888.00 2018-07-27 05:40:46.911 208 11497.57 83.55 56838.10 88888.00 2018-07-27 05:40:47.411 208 11497.55 83.56 56837.98 88888.00 2018-07-27 05:40:47.911 208 11497.41 83.58 56838.01 88888.00 2018-07-27 05:40:48.411 208 11497.31 83.56 56837.98 88888.00 2018-07-27 05:40:48.911 208 11497.33 83.54 56837.92 88888.00 2018-07-27 05:40:49.411 208 11497.27 83.52 56837.90 88888.00 2018-07-27 05:40:49.911 208 11497.17 83.51 56837.93 88888.00 2018-07-27 05:40:50.411 208 11497.12 83.53 56837.95 88888.00 2018-07-27 05:40:50.911 208 11497.00 83.47 56837.88 88888.00 2018-07-27 05:40:51.411 208 11496.92 83.43 56837.88 88888.00 2018-07-27 05:40:51.911 208 11496.87 83.39 56837.86 88888.00 2018-07-27 05:40:52.411 208 11496.73 83.29 56837.84 88888.00 2018-07-27 05:40:52.911 208 11496.60 83.29 56837.79 88888.00 2018-07-27 05:40:53.411 208 11496.58 83.28 56837.89 88888.00 2018-07-27 05:40:53.911 208 11496.53 83.28 56837.91 88888.00 2018-07-27 05:40:54.411 208 11496.35 83.29 56837.84 88888.00 2018-07-27 05:40:54.911 208 11496.32 83.20 56837.72 88888.00 2018-07-27 05:40:55.411 208 11496.31 83.15 56837.72 88888.00 2018-07-27 05:40:55.911 208 11496.24 83.12 56837.76 88888.00 2018-07-27 05:40:56.411 208 11496.19 83.14 56837.72 88888.00 2018-07-27 05:40:56.911 208 11496.18 83.14 56837.69 88888.00 2018-07-27 05:40:57.411 208 11496.10 83.13 56837.64 88888.00 2018-07-27 05:40:57.911 208 11496.03 83.13 56837.64 88888.00 2018-07-27 05:40:58.411 208 11496.03 83.09 56837.59 88888.00 2018-07-27 05:40:58.911 208 11496.01 83.07 56837.59 88888.00 2018-07-27 05:40:59.411 208 11495.95 83.02 56837.53 88888.00 2018-07-27 05:40:59.911 208 11495.89 82.95 56837.44 88888.00 2018-07-27 05:41:00.411 208 11495.81 82.86 56837.37 88888.00 2018-07-27 05:41:00.911 208 11495.74 82.78 56837.25 88888.00 2018-07-27 05:41:01.411 208 11495.75 82.70 56837.16 88888.00 2018-07-27 05:41:01.911 208 11495.73 82.65 56837.06 88888.00 2018-07-27 05:41:02.411 208 11495.61 82.54 56836.92 88888.00 2018-07-27 05:41:02.911 208 11495.61 82.51 56836.85 88888.00 2018-07-27 05:41:03.411 208 11495.56 82.40 56836.77 88888.00 2018-07-27 05:41:03.911 208 11495.48 82.37 56836.64 88888.00 2018-07-27 05:41:04.411 208 11495.50 82.32 56836.50 88888.00 2018-07-27 05:41:04.911 208 11495.56 82.30 56836.32 88888.00 2018-07-27 05:41:05.411 208 11495.56 82.23 56836.13 88888.00 2018-07-27 05:41:05.911 208 11495.54 82.23 56835.99 88888.00 2018-07-27 05:41:06.411 208 11495.59 82.18 56835.83 88888.00 2018-07-27 05:41:06.911 208 11495.60 82.11 56835.73 88888.00 2018-07-27 05:41:07.411 208 11495.61 82.05 56835.60 88888.00 2018-07-27 05:41:07.911 208 11495.62 82.00 56835.46 88888.00 2018-07-27 05:41:08.411 208 11495.57 81.93 56835.28 88888.00 2018-07-27 05:41:08.911 208 11495.52 81.89 56835.13 88888.00 2018-07-27 05:41:09.411 208 11495.62 81.79 56834.97 88888.00 2018-07-27 05:41:09.911 208 11495.63 81.72 56834.77 88888.00 2018-07-27 05:41:10.411 208 11495.64 81.66 56834.57 88888.00 2018-07-27 05:41:10.911 208 11495.62 81.55 56834.42 88888.00 2018-07-27 05:41:11.411 208 11495.50 81.50 56834.20 88888.00 2018-07-27 05:41:11.911 208 11495.50 81.45 56833.92 88888.00 2018-07-27 05:41:12.411 208 11495.57 81.32 56833.74 88888.00 2018-07-27 05:41:13.411 208 11495.60 81.21 56833.39 88888.00 2018-07-27 05:41:13.911 208 11495.68 81.14 56833.14 88888.00 2018-07-27 05:41:14.411 208 11495.70 80.96 56832.92 88888.00 2018-07-27 05:41:14.911 208 11495.69 80.87 56832.70 88888.00 2018-07-27 05:41:15.411 208 11495.67 80.89 56832.52 88888.00 2018-07-27 05:41:15.911 208 11495.67 80.82 56832.30 88888.00 2018-07-27 05:41:16.411 208 11495.63 80.73 56832.07 88888.00 2018-07-27 05:41:16.911 208 11495.62 80.66 56831.91 88888.00 2018-07-27 05:41:17.411 208 11495.60 80.60 56831.74 88888.00 2018-07-27 05:41:17.911 208 11495.54 80.49 56831.49 88888.00 2018-07-27 05:41:18.411 208 11495.53 80.39 56831.29 88888.00 2018-07-27 05:41:18.911 208 11495.52 80.35 56831.09 88888.00 2018-07-27 05:41:19.411 208 11495.45 80.27 56830.86 88888.00 2018-07-27 05:41:19.911 208 11495.36 80.18 56830.63 88888.00 2018-07-27 05:41:20.411 208 11495.36 80.08 56830.45 88888.00 2018-07-27 05:41:20.911 208 11495.33 79.94 56830.24 88888.00 2018-07-27 05:41:21.411 208 11495.22 79.85 56830.02 88888.00 2018-07-27 05:41:21.911 208 11495.21 79.77 56829.76 88888.00 2018-07-27 05:41:22.411 208 11495.14 79.68 56829.50 88888.00 2018-07-27 05:41:22.911 208 11495.03 79.58 56829.22 88888.00 2018-07-27 05:41:23.411 208 11494.97 79.53 56829.03 88888.00 2018-07-27 05:41:23.911 208 11494.85 79.43 56828.85 88888.00 2018-07-27 05:41:24.411 208 11494.76 79.32 56828.61 88888.00 2018-07-27 05:41:24.911 208 11494.67 79.24 56828.36 88888.00 2018-07-27 05:41:25.411 208 11494.58 79.13 56828.10 88888.00 2018-07-27 05:41:25.911 208 11494.50 79.05 56827.87 88888.00 2018-07-27 05:41:26.411 208 11494.42 79.00 56827.59 88888.00 2018-07-27 05:41:26.911 208 11494.38 78.94 56827.45 88888.00 2018-07-27 05:41:27.411 208 11494.25 78.82 56827.32 88888.00 2018-07-27 05:41:27.911 208 11494.21 78.77 56827.11 88888.00 2018-07-27 05:41:28.411 208 11494.21 78.70 56826.86 88888.00 2018-07-27 05:41:28.911 208 11494.11 78.63 56826.65 88888.00 2018-07-27 05:41:29.411 208 11494.02 78.56 56826.52 88888.00 2018-07-27 05:41:29.911 208 11494.02 78.43 56826.33 88888.00 2018-07-27 05:41:30.411 208 11493.90 78.35 56826.12 88888.00 2018-07-27 05:41:30.911 208 11493.87 78.28 56825.98 88888.00 2018-07-27 05:41:31.411 208 11493.87 78.25 56825.84 88888.00 2018-07-27 05:41:31.911 208 11493.82 78.12 56825.70 88888.00 2018-07-27 05:41:32.411 208 11493.78 78.04 56825.59 88888.00 2018-07-27 05:41:32.911 208 11493.80 78.03 56825.49 88888.00 2018-07-27 05:41:33.411 208 11493.71 77.98 56825.33 88888.00 2018-07-27 05:41:33.911 208 11493.64 77.95 56825.24 88888.00 2018-07-27 05:41:34.411 208 11493.65 77.88 56825.08 88888.00 2018-07-27 05:41:34.911 208 11493.60 77.78 56825.02 88888.00 2018-07-27 05:41:35.411 208 11493.53 77.85 56824.98 88888.00 2018-07-27 05:41:35.911 208 11493.55 77.84 56824.94 88888.00 2018-07-27 05:41:36.411 208 11493.52 77.76 56824.89 88888.00 2018-07-27 05:41:36.911 208 11493.46 77.71 56824.82 88888.00 2018-07-27 05:41:37.411 208 11493.45 77.75 56824.88 88888.00 2018-07-27 05:41:37.911 208 11493.47 77.69 56824.89 88888.00 2018-07-27 05:41:38.411 208 11493.40 77.68 56824.81 88888.00 2018-07-27 05:41:38.911 208 11493.45 77.66 56824.82 88888.00 2018-07-27 05:41:39.411 208 11493.45 77.60 56824.79 88888.00 2018-07-27 05:41:39.911 208 11493.37 77.55 56824.74 88888.00 2018-07-27 05:41:40.411 208 11493.33 77.51 56824.69 88888.00 2018-07-27 05:41:40.911 208 11493.34 77.53 56824.68 88888.00 2018-07-27 05:41:41.411 208 11493.27 77.54 56824.68 88888.00 2018-07-27 05:41:41.911 208 11493.26 77.50 56824.60 88888.00 2018-07-27 05:41:42.411 208 11493.32 77.41 56824.55 88888.00 2018-07-27 05:41:42.911 208 11493.30 77.40 56824.56 88888.00 2018-07-27 05:41:43.411 208 11493.30 77.37 56824.56 88888.00 2018-07-27 05:41:43.911 208 11493.30 77.37 56824.51 88888.00 2018-07-27 05:41:44.411 208 11493.25 77.33 56824.43 88888.00 2018-07-27 05:41:44.911 208 11493.26 77.32 56824.54 88888.00 2018-07-27 05:41:45.411 208 11493.39 77.30 56824.57 88888.00 2018-07-27 05:41:45.911 208 11493.45 77.23 56824.58 88888.00 2018-07-27 05:41:46.411 208 11493.45 77.25 56824.64 88888.00 2018-07-27 05:41:46.911 208 11493.57 77.30 56824.72 88888.00 2018-07-27 05:41:47.411 208 11493.57 77.30 56824.77 88888.00 2018-07-27 05:41:47.911 208 11493.61 77.35 56824.86 88888.00 2018-07-27 05:41:48.411 208 11493.80 77.36 56825.00 88888.00 2018-07-27 05:41:48.911 208 11493.96 77.42 56825.15 88888.00 2018-07-27 05:41:49.411 208 11494.03 77.47 56825.39 88888.00 2018-07-27 05:41:49.911 208 11494.17 77.57 56825.60 88888.00 2018-07-27 05:41:50.411 208 11494.35 77.64 56825.83 88888.00 2018-07-27 05:41:50.911 208 11494.45 77.67 56826.05 88888.00 2018-07-27 05:41:51.411 208 11494.58 77.80 56826.29 88888.00 2018-07-27 05:41:51.911 208 11494.79 77.87 56826.52 88888.00 2018-07-27 05:41:52.411 208 11494.87 77.87 56826.71 88888.00 2018-07-27 05:41:52.911 208 11494.99 77.90 56827.00 88888.00 2018-07-27 05:41:53.411 208 11495.15 77.96 56827.23 88888.00 2018-07-27 05:41:53.911 208 11495.21 78.01 56827.39 88888.00 2018-07-27 05:41:54.911 208 11495.34 78.08 56827.70 88888.00 2018-07-27 05:41:55.411 208 11495.46 78.15 56827.81 88888.00 2018-07-27 05:41:55.911 208 11495.50 78.22 56827.97 88888.00 2018-07-27 05:41:56.411 208 11495.66 78.31 56828.15 88888.00 2018-07-27 05:41:56.911 208 11495.74 78.36 56828.28 88888.00 2018-07-27 05:41:57.411 208 11495.76 78.39 56828.43 88888.00 2018-07-27 05:41:57.911 208 11495.84 78.43 56828.62 88888.00 2018-07-27 05:41:58.411 208 11495.90 78.44 56828.81 88888.00 2018-07-27 05:41:58.911 208 11496.01 78.50 56828.93 88888.00 2018-07-27 05:41:59.411 208 11496.08 78.59 56829.09 88888.00 2018-07-27 05:41:59.911 208 11496.17 78.68 56829.29 88888.00 2018-07-27 05:42:00.411 208 11496.25 78.68 56829.47 88888.00 2018-07-27 05:42:00.911 208 11496.37 78.80 56829.68 88888.00 2018-07-27 05:42:01.411 208 11496.46 78.92 56829.93 88888.00 2018-07-27 05:42:01.911 208 11496.47 78.96 56830.15 88888.00 2018-07-27 05:42:02.411 208 11496.56 79.00 56830.40 88888.00 2018-07-27 05:42:02.911 208 11496.70 79.02 56830.64 88888.00 2018-07-27 05:42:03.411 208 11496.77 79.02 56830.79 88888.00 2018-07-27 05:42:03.911 208 11496.79 79.13 56831.06 88888.00 2018-07-27 05:42:04.411 208 11496.86 79.25 56831.28 88888.00 2018-07-27 05:42:04.911 208 11496.93 79.25 56831.43 88888.00 2018-07-27 05:42:05.411 208 11496.92 79.36 56831.64 88888.00 2018-07-27 05:42:05.911 208 11497.00 79.40 56831.85 88888.00 2018-07-27 05:42:06.411 208 11497.01 79.37 56832.06 88888.00 2018-07-27 05:42:06.911 208 11496.98 79.40 56832.26 88888.00 2018-07-27 05:42:07.411 208 11497.06 79.43 56832.46 88888.00 2018-07-27 05:42:07.911 208 11497.08 79.44 56832.57 88888.00 2018-07-27 05:42:08.411 208 11497.10 79.46 56832.75 88888.00 2018-07-27 05:42:08.911 208 11497.21 79.53 56832.96 88888.00 2018-07-27 05:42:09.411 208 11497.24 79.58 56833.17 88888.00 2018-07-27 05:42:09.911 208 11497.20 79.60 56833.34 88888.00 2018-07-27 05:42:10.411 208 11497.24 79.60 56833.48 88888.00 2018-07-27 05:42:10.911 208 11497.29 79.61 56833.60 88888.00 2018-07-27 05:42:11.411 208 11497.30 79.61 56833.75 88888.00 2018-07-27 05:42:11.911 208 11497.29 79.65 56833.92 88888.00 2018-07-27 05:42:12.411 208 11497.40 79.64 56834.09 88888.00 2018-07-27 05:42:12.911 208 11497.43 79.70 56834.22 88888.00 2018-07-27 05:42:13.411 208 11497.43 79.73 56834.42 88888.00 2018-07-27 05:42:13.911 208 11497.43 79.74 56834.58 88888.00 2018-07-27 05:42:14.411 208 11497.38 79.77 56834.70 88888.00 2018-07-27 05:42:14.911 208 11497.36 79.81 56834.86 88888.00 2018-07-27 05:42:15.411 208 11497.47 79.79 56834.90 88888.00 2018-07-27 05:42:15.911 208 11497.43 79.79 56835.02 88888.00 2018-07-27 05:42:16.411 208 11497.42 79.80 56835.14 88888.00 2018-07-27 05:42:16.911 208 11497.47 79.82 56835.26 88888.00 2018-07-27 05:42:17.411 208 11497.46 79.78 56835.41 88888.00 2018-07-27 05:42:17.911 208 11497.42 79.75 56835.49 88888.00 2018-07-27 05:42:18.411 208 11497.42 79.74 56835.51 88888.00 2018-07-27 05:42:18.911 208 11497.37 79.75 56835.55 88888.00 2018-07-27 05:42:19.411 208 11497.29 79.75 56835.67 88888.00 2018-07-27 05:42:19.912 208 11497.29 79.71 56835.71 88888.00 2018-07-27 05:42:20.412 208 11497.22 79.65 56835.65 88888.00 2018-07-27 05:42:20.912 208 11497.19 79.61 56835.67 88888.00 2018-07-27 05:42:21.412 208 11497.14 79.58 56835.73 88888.00 2018-07-27 05:42:21.912 208 11497.06 79.53 56835.74 88888.00 2018-07-27 05:42:22.412 208 11496.93 79.55 56835.76 88888.00 2018-07-27 05:42:22.912 208 11496.94 79.51 56835.78 88888.00 2018-07-27 05:42:23.412 208 11496.93 79.47 56835.74 88888.00 2018-07-27 05:42:23.912 208 11496.82 79.41 56835.68 88888.00 2018-07-27 05:42:24.412 208 11496.71 79.34 56835.66 88888.00 2018-07-27 05:42:24.912 208 11496.63 79.30 56835.64 88888.00 2018-07-27 05:42:25.412 208 11496.52 79.26 56835.65 88888.00 2018-07-27 05:42:26.412 208 11496.43 79.17 56835.59 88888.00 2018-07-27 05:42:26.912 208 11496.31 79.07 56835.57 88888.00 2018-07-27 05:42:27.412 208 11496.15 79.06 56835.52 88888.00 2018-07-27 05:42:27.912 208 11496.09 79.02 56835.47 88888.00 2018-07-27 05:42:28.412 208 11495.94 78.98 56835.45 88888.00 2018-07-27 05:42:28.912 208 11495.84 78.97 56835.45 88888.00 2018-07-27 05:42:29.412 208 11495.81 78.90 56835.44 88888.00 2018-07-27 05:42:29.912 208 11495.70 78.85 56835.35 88888.00 2018-07-27 05:42:30.412 208 11495.57 78.82 56835.35 88888.00 2018-07-27 05:42:30.912 208 11495.53 78.79 56835.23 88888.00 2018-07-27 05:42:31.412 208 11495.42 78.68 56835.17 88888.00 2018-07-27 05:42:31.912 208 11495.27 78.64 56835.20 88888.00 2018-07-27 05:42:32.412 208 11495.26 78.62 56835.16 88888.00 2018-07-27 05:42:32.912 208 11495.13 78.55 56835.15 88888.00 2018-07-27 05:42:33.412 208 11495.03 78.49 56835.08 88888.00 2018-07-27 05:42:33.912 208 11494.87 78.44 56834.95 88888.00 2018-07-27 05:42:34.412 208 11494.78 78.37 56834.77 88888.00 2018-07-27 05:42:34.912 208 11494.70 78.26 56834.67 88888.00 2018-07-27 05:42:35.412 208 11494.62 78.21 56834.63 88888.00 2018-07-27 05:42:35.912 208 11494.50 78.12 56834.45 88888.00 2018-07-27 05:42:36.412 208 11494.32 78.08 56834.37 88888.00 2018-07-27 05:42:36.912 208 11494.21 78.08 56834.20 88888.00 2018-07-27 05:42:37.412 208 11494.15 78.07 56834.07 88888.00 2018-07-27 05:42:37.912 208 11494.01 77.96 56833.95 88888.00 2018-07-27 05:42:38.412 208 11493.93 77.89 56833.87 88888.00 2018-07-27 05:42:38.912 208 11493.93 77.81 56833.77 88888.00 2018-07-27 05:42:39.412 208 11493.79 77.77 56833.68 88888.00 2018-07-27 05:42:39.912 208 11493.74 77.73 56833.62 88888.00 2018-07-27 05:42:40.412 208 11493.78 77.66 56833.47 88888.00 2018-07-27 05:42:40.912 208 11493.60 77.55 56833.35 88888.00 2018-07-27 05:42:41.412 208 11493.48 77.55 56833.34 88888.00 2018-07-27 05:42:41.912 208 11493.54 77.47 56833.17 88888.00 2018-07-27 05:42:42.412 208 11493.45 77.41 56833.11 88888.00 2018-07-27 05:42:42.912 208 11493.32 77.39 56833.04 88888.00 2018-07-27 05:42:43.412 208 11493.27 77.33 56832.97 88888.00 2018-07-27 05:42:43.912 208 11493.19 77.26 56832.79 88888.00 2018-07-27 05:42:44.412 208 11493.12 77.26 56832.59 88888.00 2018-07-27 05:42:44.912 208 11493.07 77.21 56832.51 88888.00 2018-07-27 05:42:45.412 208 11492.97 77.12 56832.41 88888.00 2018-07-27 05:42:45.912 208 11492.82 77.08 56832.32 88888.00 2018-07-27 05:42:46.412 208 11492.85 77.06 56832.19 88888.00 2018-07-27 05:42:46.912 208 11492.79 77.01 56832.14 88888.00 2018-07-27 05:42:47.412 208 11492.61 76.98 56832.05 88888.00 2018-07-27 05:42:47.912 208 11492.50 76.95 56831.95 88888.00 2018-07-27 05:42:48.412 208 11492.40 76.86 56831.85 88888.00 2018-07-27 05:42:48.912 208 11492.25 76.74 56831.73 88888.00 2018-07-27 05:42:49.412 208 11492.21 76.74 56831.66 88888.00 2018-07-27 05:42:49.912 208 11492.14 76.71 56831.51 88888.00 2018-07-27 05:42:50.412 208 11491.99 76.67 56831.48 88888.00 2018-07-27 05:42:50.912 208 11491.92 76.69 56831.48 88888.00 2018-07-27 05:42:51.412 208 11491.87 76.64 56831.41 88888.00 2018-07-27 05:42:51.912 208 11491.75 76.60 56831.37 88888.00 2018-07-27 05:42:52.412 208 11491.65 76.58 56831.40 88888.00 2018-07-27 05:42:52.912 208 11491.60 76.57 56831.35 88888.00 2018-07-27 05:42:53.412 208 11491.44 76.52 56831.34 88888.00 2018-07-27 05:42:53.912 208 11491.31 76.53 56831.34 88888.00 2018-07-27 05:42:54.412 208 11491.24 76.51 56831.30 88888.00 2018-07-27 05:42:54.912 208 11491.16 76.52 56831.28 88888.00 2018-07-27 05:42:55.412 208 11490.97 76.48 56831.34 88888.00 2018-07-27 05:42:55.912 208 11490.89 76.46 56831.42 88888.00 2018-07-27 05:42:56.412 208 11490.82 76.41 56831.44 88888.00 2018-07-27 05:42:56.912 208 11490.69 76.42 56831.44 88888.00 2018-07-27 05:42:57.412 208 11490.61 76.37 56831.50 88888.00 2018-07-27 05:42:57.912 208 11490.50 76.32 56831.54 88888.00 2018-07-27 05:42:58.412 208 11490.32 76.30 56831.57 88888.00 2018-07-27 05:42:58.912 208 11490.24 76.30 56831.60 88888.00 2018-07-27 05:42:59.412 208 11490.15 76.27 56831.56 88888.00 2018-07-27 05:42:59.912 208 11490.03 76.24 56831.53 88888.00 2018-07-27 05:43:00.412 208 11489.89 76.27 56831.56 88888.00 2018-07-27 05:43:00.912 208 11489.80 76.25 56831.50 88888.00 2018-07-27 05:43:01.412 208 11489.70 76.24 56831.46 88888.00 2018-07-27 05:43:01.912 208 11489.61 76.23 56831.50 88888.00 2018-07-27 05:43:02.412 208 11489.48 76.18 56831.47 88888.00 2018-07-27 05:43:02.912 208 11489.36 76.17 56831.38 88888.00 2018-07-27 05:43:03.412 208 11489.30 76.14 56831.31 88888.00 2018-07-27 05:43:03.912 208 11489.24 76.08 56831.25 88888.00 2018-07-27 05:43:04.412 208 11489.13 76.06 56831.19 88888.00 2018-07-27 05:43:04.912 208 11489.06 76.05 56831.18 88888.00 2018-07-27 05:43:05.412 208 11488.99 76.07 56831.10 88888.00 2018-07-27 05:43:05.912 208 11488.86 76.03 56831.06 88888.00 2018-07-27 05:43:06.412 208 11488.78 76.01 56830.98 88888.00 2018-07-27 05:43:06.912 208 11488.75 76.04 56830.92 88888.00 2018-07-27 05:43:07.912 208 11488.57 75.99 56830.82 88888.00 2018-07-27 05:43:08.412 208 11488.57 76.00 56830.85 88888.00 2018-07-27 05:43:08.912 208 11488.50 76.01 56830.89 88888.00 2018-07-27 05:43:09.412 208 11488.36 75.96 56830.84 88888.00 2018-07-27 05:43:09.912 208 11488.31 75.93 56830.77 88888.00 2018-07-27 05:43:10.412 208 11488.25 75.92 56830.70 88888.00 2018-07-27 05:43:10.912 208 11488.19 75.94 56830.60 88888.00 2018-07-27 05:43:11.412 208 11488.19 75.94 56830.50 88888.00 2018-07-27 05:43:11.912 208 11488.12 75.93 56830.41 88888.00 2018-07-27 05:43:12.412 208 11487.99 75.91 56830.33 88888.00 2018-07-27 05:43:12.912 208 11487.99 75.89 56830.28 88888.00 2018-07-27 05:43:13.412 208 11487.99 75.85 56830.26 88888.00 2018-07-27 05:43:13.912 208 11487.85 75.85 56830.18 88888.00 2018-07-27 05:43:14.412 208 11487.83 75.79 56830.09 88888.00 2018-07-27 05:43:14.912 208 11487.84 75.87 56829.94 88888.00 2018-07-27 05:43:15.412 208 11487.76 75.85 56829.89 88888.00 2018-07-27 05:43:15.912 208 11487.71 75.81 56829.95 88888.00 2018-07-27 05:43:16.412 208 11487.72 75.78 56829.83 88888.00 2018-07-27 05:43:16.912 208 11487.57 75.80 56829.74 88888.00 2018-07-27 05:43:17.412 208 11487.48 75.80 56829.67 88888.00 2018-07-27 05:43:17.912 208 11487.56 75.77 56829.63 88888.00 2018-07-27 05:43:18.412 208 11487.56 75.74 56829.55 88888.00 2018-07-27 05:43:18.912 208 11487.54 75.73 56829.42 88888.00 2018-07-27 05:43:19.412 208 11487.55 75.69 56829.39 88888.00 2018-07-27 05:43:19.912 208 11487.48 75.72 56829.35 88888.00 2018-07-27 05:43:20.412 208 11487.43 75.77 56829.25 88888.00 2018-07-27 05:43:20.912 208 11487.46 75.72 56829.17 88888.00 2018-07-27 05:43:21.412 208 11487.48 75.67 56829.09 88888.00 2018-07-27 05:43:21.912 208 11487.44 75.65 56828.96 88888.00 2018-07-27 05:43:22.412 208 11487.49 75.64 56828.85 88888.00 2018-07-27 05:43:22.912 208 11487.49 75.65 56828.72 88888.00 2018-07-27 05:43:23.412 208 11487.47 75.62 56828.67 88888.00 2018-07-27 05:43:23.912 208 11487.47 75.58 56828.65 88888.00 2018-07-27 05:43:24.412 208 11487.56 75.59 56828.59 88888.00 2018-07-27 05:43:24.912 208 11487.58 75.60 56828.51 88888.00 2018-07-27 05:43:25.412 208 11487.62 75.60 56828.43 88888.00 2018-07-27 05:43:25.912 208 11487.64 75.56 56828.28 88888.00 2018-07-27 05:43:26.412 208 11487.61 75.53 56828.20 88888.00 2018-07-27 05:43:26.912 208 11487.69 75.53 56828.22 88888.00 2018-07-27 05:43:27.412 208 11487.79 75.62 56828.13 88888.00 2018-07-27 05:43:27.912 208 11487.78 75.60 56828.02 88888.00 2018-07-27 05:43:28.412 208 11487.81 75.51 56827.93 88888.00 2018-07-27 05:43:28.912 208 11487.96 75.55 56827.82 88888.00 2018-07-27 05:43:29.412 208 11487.94 75.52 56827.74 88888.00 2018-07-27 05:43:29.912 208 11487.94 75.45 56827.68 88888.00 2018-07-27 05:43:30.412 208 11488.08 75.51 56827.63 88888.00 2018-07-27 05:43:30.912 208 11488.12 75.50 56827.59 88888.00 2018-07-27 05:43:31.412 208 11488.15 75.43 56827.53 88888.00 2018-07-27 05:43:31.912 208 11488.20 75.39 56827.45 88888.00 2018-07-27 05:43:32.412 208 11488.19 75.39 56827.44 88888.00 2018-07-27 05:43:32.912 208 11488.22 75.38 56827.32 88888.00 2018-07-27 05:43:33.412 208 11488.30 75.32 56827.19 88888.00 2018-07-27 05:43:33.912 208 11488.37 75.26 56827.20 88888.00 2018-07-27 05:43:34.412 208 11488.39 75.25 56827.14 88888.00 2018-07-27 05:43:34.912 208 11488.46 75.23 56827.04 88888.00 2018-07-27 05:43:35.412 208 11488.51 75.22 56826.93 88888.00 2018-07-27 05:43:35.912 208 11488.52 75.17 56826.91 88888.00 2018-07-27 05:43:36.412 208 11488.60 75.12 56826.85 88888.00 2018-07-27 05:43:36.912 208 11488.65 75.11 56826.75 88888.00 2018-07-27 05:43:37.412 208 11488.65 75.08 56826.66 88888.00 2018-07-27 05:43:37.912 208 11488.74 75.05 56826.66 88888.00 2018-07-27 05:43:38.412 208 11488.78 74.98 56826.49 88888.00 2018-07-27 05:43:39.412 208 11488.79 74.89 56826.16 88888.00 2018-07-27 05:43:39.912 208 11488.89 74.87 56826.04 88888.00 2018-07-27 05:43:40.412 208 11488.92 74.75 56825.98 88888.00 2018-07-27 05:43:40.912 208 11488.90 74.68 56825.95 88888.00 2018-07-27 05:43:41.412 208 11489.04 74.63 56825.76 88888.00 2018-07-27 05:43:41.912 208 11489.13 74.58 56825.57 88888.00 2018-07-27 05:43:42.412 208 11489.09 74.58 56825.44 88888.00 2018-07-27 05:43:42.912 208 11489.10 74.50 56825.33 88888.00 2018-07-27 05:43:43.412 208 11489.11 74.40 56825.24 88888.00 2018-07-27 05:43:43.912 208 11489.15 74.36 56825.18 88888.00 2018-07-27 05:43:44.412 208 11489.20 74.30 56825.13 88888.00 2018-07-27 05:43:44.912 208 11489.23 74.26 56824.93 88888.00 2018-07-27 05:43:45.412 208 11489.21 74.23 56824.81 88888.00 2018-07-27 05:43:45.912 208 11489.28 74.20 56824.69 88888.00 2018-07-27 05:43:46.412 208 11489.36 74.16 56824.61 88888.00 2018-07-27 05:43:46.912 208 11489.30 74.11 56824.56 88888.00 2018-07-27 05:43:47.412 208 11489.35 74.09 56824.50 88888.00 2018-07-27 05:43:47.912 208 11489.42 74.01 56824.38 88888.00 2018-07-27 05:43:48.412 208 11489.37 73.97 56824.30 88888.00 2018-07-27 05:43:48.912 208 11489.40 73.89 56824.25 88888.00 2018-07-27 05:43:49.412 208 11489.48 73.82 56824.22 88888.00 2018-07-27 05:43:49.912 208 11489.51 73.81 56824.09 88888.00 2018-07-27 05:43:50.412 208 11489.52 73.85 56824.02 88888.00 2018-07-27 05:43:50.912 208 11489.62 73.81 56824.00 88888.00 2018-07-27 05:43:51.412 208 11489.64 73.82 56823.98 88888.00 2018-07-27 05:43:51.912 208 11489.62 73.80 56823.97 88888.00 2018-07-27 05:43:52.412 208 11489.69 73.77 56823.89 88888.00 2018-07-27 05:43:52.912 208 11489.73 73.77 56823.92 88888.00 2018-07-27 05:43:53.412 208 11489.73 73.75 56823.93 88888.00 2018-07-27 05:43:53.912 208 11489.79 73.70 56823.96 88888.00 2018-07-27 05:43:54.412 208 11489.84 73.69 56823.99 88888.00 2018-07-27 05:43:54.912 208 11489.87 73.68 56824.02 88888.00 2018-07-27 05:43:55.412 208 11489.92 73.69 56824.10 88888.00 2018-07-27 05:43:55.912 208 11490.01 73.66 56824.10 88888.00 2018-07-27 05:43:56.412 208 11489.99 73.65 56824.10 88888.00 2018-07-27 05:43:56.912 208 11490.05 73.63 56824.13 88888.00 2018-07-27 05:43:57.412 208 11490.07 73.62 56824.15 88888.00 2018-07-27 05:43:57.912 208 11490.07 73.66 56824.16 88888.00 2018-07-27 05:43:58.412 208 11490.15 73.66 56824.22 88888.00 2018-07-27 05:43:58.912 208 11490.21 73.65 56824.25 88888.00 2018-07-27 05:43:59.412 208 11490.21 73.58 56824.31 88888.00 2018-07-27 05:43:59.912 208 11490.20 73.60 56824.44 88888.00 2018-07-27 05:44:00.412 208 11490.28 73.59 56824.50 88888.00 2018-07-27 05:44:00.912 208 11490.39 73.59 56824.53 88888.00 2018-07-27 05:44:01.412 208 11490.39 73.60 56824.61 88888.00 2018-07-27 05:44:01.912 208 11490.46 73.62 56824.67 88888.00 2018-07-27 05:44:02.412 208 11490.46 73.59 56824.73 88888.00 2018-07-27 05:44:02.912 208 11490.47 73.58 56824.79 88888.00 2018-07-27 05:44:03.412 208 11490.53 73.60 56824.85 88888.00 2018-07-27 05:44:03.912 208 11490.59 73.62 56824.92 88888.00 2018-07-27 05:44:04.412 208 11490.55 73.61 56824.95 88888.00 2018-07-27 05:44:04.912 208 11490.66 73.58 56824.99 88888.00 2018-07-27 05:44:05.412 208 11490.70 73.55 56825.09 88888.00 2018-07-27 05:44:05.912 208 11490.63 73.54 56825.21 88888.00 2018-07-27 05:44:06.412 208 11490.73 73.59 56825.26 88888.00 2018-07-27 05:44:06.912 208 11490.79 73.62 56825.26 88888.00 2018-07-27 05:44:07.412 208 11490.79 73.59 56825.31 88888.00 2018-07-27 05:44:07.912 208 11490.84 73.56 56825.50 88888.00 2018-07-27 05:44:08.412 208 11490.89 73.58 56825.54 88888.00 2018-07-27 05:44:08.912 208 11490.84 73.52 56825.56 88888.00 2018-07-27 05:44:09.413 208 11490.95 73.56 56825.60 88888.00 2018-07-27 05:44:09.913 208 11490.98 73.55 56825.65 88888.00 2018-07-27 05:44:10.413 208 11490.90 73.45 56825.71 88888.00 2018-07-27 05:44:10.913 208 11490.97 73.46 56825.75 88888.00 2018-07-27 05:44:11.413 208 11491.09 73.53 56825.88 88888.00 2018-07-27 05:44:11.913 208 11491.04 73.52 56825.94 88888.00 2018-07-27 05:44:12.413 208 11491.07 73.46 56825.95 88888.00 2018-07-27 05:44:12.913 208 11491.11 73.42 56826.01 88888.00 2018-07-27 05:44:13.413 208 11491.12 73.43 56826.10 88888.00 2018-07-27 05:44:13.913 208 11491.14 73.47 56826.27 88888.00 2018-07-27 05:44:14.413 208 11491.18 73.43 56826.34 88888.00 2018-07-27 05:44:14.913 208 11491.18 73.45 56826.35 88888.00 2018-07-27 05:44:15.413 208 11491.14 73.42 56826.41 88888.00 2018-07-27 05:44:15.913 208 11491.18 73.43 56826.49 88888.00 2018-07-27 05:44:16.413 208 11491.22 73.42 56826.54 88888.00 2018-07-27 05:44:16.913 208 11491.17 73.38 56826.56 88888.00 2018-07-27 05:44:17.413 208 11491.22 73.39 56826.66 88888.00 2018-07-27 05:44:17.913 208 11491.24 73.36 56826.67 88888.00 2018-07-27 05:44:18.413 208 11491.24 73.36 56826.74 88888.00 2018-07-27 05:44:18.913 208 11491.25 73.43 56826.79 88888.00 2018-07-27 05:44:19.413 208 11491.25 73.42 56826.93 88888.00 2018-07-27 05:44:19.913 208 11491.23 73.36 56827.04 88888.00 2018-07-27 05:44:20.913 208 11491.25 73.32 56827.18 88888.00 2018-07-27 05:44:21.413 208 11491.26 73.36 56827.21 88888.00 2018-07-27 05:44:21.913 208 11491.29 73.39 56827.21 88888.00 2018-07-27 05:44:22.413 208 11491.31 73.40 56827.21 88888.00 2018-07-27 05:44:22.913 208 11491.32 73.39 56827.32 88888.00 2018-07-27 05:44:23.413 208 11491.33 73.39 56827.36 88888.00 2018-07-27 05:44:23.913 208 11491.37 73.38 56827.40 88888.00 2018-07-27 05:44:24.413 208 11491.31 73.35 56827.52 88888.00 2018-07-27 05:44:24.913 208 11491.29 73.32 56827.65 88888.00 2018-07-27 05:44:25.413 208 11491.31 73.29 56827.71 88888.00 2018-07-27 05:44:25.913 208 11491.33 73.27 56827.69 88888.00 2018-07-27 05:44:26.413 208 11491.26 73.27 56827.71 88888.00 2018-07-27 05:44:26.913 208 11491.25 73.24 56827.77 88888.00 2018-07-27 05:44:27.413 208 11491.26 73.24 56827.81 88888.00 2018-07-27 05:44:27.913 208 11491.25 73.22 56827.87 88888.00 2018-07-27 05:44:28.413 208 11491.25 73.25 56827.94 88888.00 2018-07-27 05:44:28.913 208 11491.25 73.22 56827.96 88888.00 2018-07-27 05:44:29.413 208 11491.22 73.20 56827.98 88888.00 2018-07-27 05:44:29.913 208 11491.28 73.17 56828.04 88888.00 2018-07-27 05:44:30.913 208 11491.22 73.21 56828.21 88888.00 2018-07-27 05:44:31.413 208 11491.17 73.24 56828.20 88888.00 2018-07-27 05:44:31.913 208 11491.18 73.22 56828.16 88888.00 2018-07-27 05:44:32.413 208 11491.15 73.19 56828.23 88888.00 2018-07-27 05:44:32.913 208 11491.03 73.25 56828.22 88888.00 2018-07-27 05:44:33.413 208 11491.08 73.22 56828.29 88888.00 2018-07-27 05:44:33.913 208 11491.03 73.25 56828.36 88888.00 2018-07-27 05:44:34.413 208 11491.02 73.27 56828.48 88888.00 2018-07-27 05:44:34.913 208 11491.09 73.26 56828.48 88888.00 2018-07-27 05:44:35.413 208 11491.03 73.24 56828.57 88888.00 2018-07-27 05:44:35.913 208 11490.91 73.26 56828.67 88888.00 2018-07-27 05:44:36.413 208 11490.91 73.25 56828.73 88888.00 2018-07-27 05:44:36.913 208 11490.86 73.19 56828.70 88888.00 2018-07-27 05:44:37.413 208 11490.87 73.17 56828.72 88888.00 2018-07-27 05:44:37.913 208 11490.93 73.15 56828.83 88888.00 2018-07-27 05:44:38.413 208 11490.89 73.09 56828.91 88888.00 2018-07-27 05:44:38.913 208 11490.81 73.15 56828.87 88888.00 2018-07-27 05:44:39.413 208 11490.83 73.22 56828.90 88888.00 2018-07-27 05:44:39.913 208 11490.90 73.20 56828.98 88888.00 2018-07-27 05:44:40.413 208 11490.89 73.25 56829.09 88888.00 2018-07-27 05:44:40.913 208 11490.94 73.21 56829.13 88888.00 2018-07-27 05:44:41.413 208 11490.91 73.17 56829.15 88888.00 2018-07-27 05:44:41.913 208 11490.86 73.17 56829.19 88888.00 2018-07-27 05:44:42.413 208 11490.94 73.25 56829.30 88888.00 2018-07-27 05:44:42.913 208 11491.01 73.25 56829.43 88888.00 2018-07-27 05:44:43.413 208 11490.97 73.25 56829.52 88888.00 2018-07-27 05:44:43.913 208 11491.00 73.27 56829.61 88888.00 2018-07-27 05:44:44.413 208 11491.02 73.27 56829.60 88888.00 2018-07-27 05:44:44.913 208 11491.00 73.32 56829.69 88888.00 2018-07-27 05:44:45.413 208 11491.02 73.35 56829.89 88888.00 2018-07-27 05:44:45.913 208 11491.08 73.32 56829.97 88888.00 2018-07-27 05:44:46.413 208 11491.03 73.34 56829.99 88888.00 2018-07-27 05:44:46.913 208 11491.00 73.39 56829.97 88888.00 2018-07-27 05:44:47.413 208 11491.08 73.40 56830.06 88888.00 2018-07-27 05:44:47.913 208 11491.07 73.46 56830.16 88888.00 2018-07-27 05:44:48.413 208 11491.08 73.46 56830.27 88888.00 2018-07-27 05:44:48.913 208 11491.15 73.46 56830.38 88888.00 2018-07-27 05:44:49.413 208 11491.15 73.47 56830.46 88888.00 2018-07-27 05:44:49.913 208 11491.16 73.47 56830.53 88888.00 2018-07-27 05:44:50.413 208 11491.16 73.48 56830.64 88888.00 2018-07-27 05:44:50.913 208 11491.21 73.48 56830.70 88888.00 2018-07-27 05:44:51.413 208 11491.21 73.53 56830.80 88888.00 2018-07-27 05:44:51.913 208 11491.18 73.60 56830.98 88888.00 2018-07-27 05:44:52.413 208 11491.19 73.55 56831.06 88888.00 2018-07-27 05:44:52.913 208 11491.19 73.51 56831.18 88888.00 2018-07-27 05:44:53.413 208 11491.24 73.52 56831.28 88888.00 2018-07-27 05:44:53.913 208 11491.24 73.58 56831.34 88888.00 2018-07-27 05:44:54.413 208 11491.21 73.62 56831.41 88888.00 2018-07-27 05:44:54.913 208 11491.25 73.65 56831.55 88888.00 2018-07-27 05:44:55.413 208 11491.32 73.62 56831.66 88888.00 2018-07-27 05:44:55.913 208 11491.31 73.69 56831.73 88888.00 2018-07-27 05:44:56.413 208 11491.28 73.76 56831.83 88888.00 2018-07-27 05:44:56.913 208 11491.30 73.80 56831.98 88888.00 2018-07-27 05:44:57.413 208 11491.26 73.74 56832.08 88888.00 2018-07-27 05:44:57.913 208 11491.24 73.74 56832.12 88888.00 2018-07-27 05:44:58.413 208 11491.29 73.75 56832.21 88888.00 2018-07-27 05:44:58.913 208 11491.26 73.80 56832.32 88888.00 2018-07-27 05:44:59.413 208 11491.19 73.88 56832.40 88888.00 2018-07-27 05:44:59.913 208 11491.28 73.93 56832.47 88888.00 2018-07-27 05:45:00.413 208 11491.23 73.93 56832.58 88888.00 2018-07-27 05:45:00.913 208 11491.19 73.97 56832.71 88888.00 2018-07-27 05:45:01.413 208 11491.21 74.00 56832.75 88888.00 2018-07-27 05:45:02.413 208 11491.11 73.95 56832.88 88888.00 2018-07-27 05:45:02.913 208 11491.12 74.00 56833.05 88888.00 2018-07-27 05:45:03.413 208 11491.11 74.07 56833.13 88888.00 2018-07-27 05:45:03.913 208 11491.05 74.07 56833.17 88888.00 2018-07-27 05:45:04.413 208 11491.12 74.09 56833.21 88888.00 2018-07-27 05:45:04.913 208 11491.15 74.06 56833.32 88888.00 2018-07-27 05:45:05.413 208 11491.09 74.03 56833.46 88888.00 2018-07-27 05:45:05.913 208 11491.07 74.11 56833.50 88888.00 2018-07-27 05:45:06.413 208 11491.09 74.11 56833.62 88888.00 2018-07-27 05:45:06.913 208 11491.04 74.14 56833.69 88888.00 2018-07-27 05:45:07.413 208 11491.05 74.16 56833.74 88888.00 2018-07-27 05:45:07.913 208 11491.07 74.19 56833.87 88888.00 2018-07-27 05:45:08.413 208 11491.05 74.22 56833.92 88888.00 2018-07-27 05:45:08.913 208 11491.03 74.26 56833.94 88888.00 2018-07-27 05:45:09.413 208 11491.09 74.26 56833.97 88888.00 2018-07-27 05:45:09.913 208 11491.08 74.24 56834.00 88888.00 2018-07-27 05:45:10.413 208 11491.02 74.27 56834.04 88888.00 2018-07-27 05:45:10.913 208 11491.07 74.27 56834.09 88888.00 2018-07-27 05:45:11.413 208 11491.02 74.23 56834.20 88888.00 2018-07-27 05:45:12.413 208 11491.02 74.38 56834.45 88888.00 2018-07-27 05:45:12.913 208 11491.07 74.31 56834.44 88888.00 2018-07-27 05:45:13.413 208 11490.97 74.33 56834.44 88888.00 2018-07-27 05:45:13.913 208 11490.97 74.38 56834.56 88888.00 2018-07-27 05:45:14.413 208 11490.90 74.42 56834.67 88888.00 2018-07-27 05:45:14.913 208 11490.88 74.40 56834.71 88888.00 2018-07-27 05:45:15.413 208 11490.87 74.41 56834.75 88888.00 2018-07-27 05:45:15.913 208 11490.94 74.49 56834.75 88888.00 2018-07-27 05:45:16.413 208 11490.91 74.54 56834.81 88888.00 2018-07-27 05:45:16.913 208 11490.90 74.51 56834.90 88888.00 2018-07-27 05:45:17.413 208 11490.90 74.51 56834.93 88888.00 2018-07-27 05:45:17.913 208 11490.86 74.50 56834.96 88888.00 2018-07-27 05:45:18.413 208 11490.81 74.51 56834.91 88888.00 2018-07-27 05:45:18.913 208 11490.93 74.51 56834.97 88888.00 2018-07-27 05:45:19.413 208 11490.93 74.54 56835.03 88888.00 2018-07-27 05:45:19.913 208 11490.86 74.53 56835.12 88888.00 2018-07-27 05:45:20.413 208 11490.90 74.56 56835.13 88888.00 2018-07-27 05:45:20.913 208 11490.84 74.60 56835.13 88888.00 2018-07-27 05:45:21.413 208 11490.75 74.64 56835.12 88888.00 2018-07-27 05:45:21.913 208 11490.87 74.65 56835.25 88888.00 2018-07-27 05:45:22.413 208 11490.88 74.62 56835.26 88888.00 2018-07-27 05:45:22.913 208 11490.81 74.71 56835.26 88888.00 2018-07-27 05:45:23.413 208 11490.75 74.74 56835.33 88888.00 2018-07-27 05:45:23.913 208 11490.79 74.69 56835.34 88888.00 2018-07-27 05:45:24.413 208 11490.72 74.67 56835.39 88888.00 2018-07-27 05:45:24.913 208 11490.69 74.71 56835.41 88888.00 2018-07-27 05:45:25.413 208 11490.72 74.70 56835.39 88888.00 2018-07-27 05:45:25.913 208 11490.62 74.75 56835.45 88888.00 2018-07-27 05:45:26.413 208 11490.67 74.74 56835.51 88888.00 2018-07-27 05:45:26.913 208 11490.70 74.78 56835.58 88888.00 2018-07-27 05:45:27.413 208 11490.65 74.77 56835.58 88888.00 2018-07-27 05:45:27.913 208 11490.63 74.75 56835.60 88888.00 2018-07-27 05:45:28.413 208 11490.68 74.71 56835.65 88888.00 2018-07-27 05:45:28.913 208 11490.62 74.70 56835.66 88888.00 2018-07-27 05:45:29.413 208 11490.57 74.71 56835.65 88888.00 2018-07-27 05:45:29.913 208 11490.62 74.72 56835.66 88888.00 2018-07-27 05:45:30.413 208 11490.59 74.70 56835.66 88888.00 2018-07-27 05:45:30.913 208 11490.56 74.71 56835.65 88888.00 2018-07-27 05:45:31.413 208 11490.56 74.71 56835.64 88888.00 2018-07-27 05:45:31.913 208 11490.52 74.68 56835.64 88888.00 2018-07-27 05:45:32.413 208 11490.49 74.65 56835.64 88888.00 2018-07-27 05:45:32.913 208 11490.54 74.69 56835.66 88888.00 2018-07-27 05:45:33.413 208 11490.54 74.65 56835.63 88888.00 2018-07-27 05:45:33.913 208 11490.49 74.64 56835.57 88888.00 2018-07-27 05:45:34.413 208 11490.50 74.68 56835.51 88888.00 2018-07-27 05:45:34.913 208 11490.47 74.62 56835.55 88888.00 2018-07-27 05:45:35.413 208 11490.41 74.50 56835.59 88888.00 2018-07-27 05:45:35.913 208 11490.40 74.61 56835.54 88888.00 2018-07-27 05:45:36.413 208 11490.46 74.63 56835.48 88888.00 2018-07-27 05:45:36.913 208 11490.43 74.62 56835.53 88888.00 2018-07-27 05:45:37.413 208 11490.40 74.62 56835.54 88888.00 2018-07-27 05:45:37.913 208 11490.43 74.63 56835.44 88888.00 2018-07-27 05:45:38.413 208 11490.40 74.62 56835.42 88888.00 2018-07-27 05:45:38.913 208 11490.39 74.61 56835.40 88888.00 2018-07-27 05:45:39.413 208 11490.42 74.62 56835.42 88888.00 2018-07-27 05:45:39.913 208 11490.38 74.69 56835.40 88888.00 2018-07-27 05:45:40.413 208 11490.34 74.68 56835.39 88888.00 2018-07-27 05:45:40.913 208 11490.36 74.61 56835.48 88888.00 2018-07-27 05:45:41.413 208 11490.29 74.62 56835.51 88888.00 2018-07-27 05:45:41.913 208 11490.33 74.63 56835.57 88888.00 2018-07-27 05:45:42.413 208 11490.40 74.62 56835.54 88888.00 2018-07-27 05:45:42.913 208 11490.29 74.58 56835.54 88888.00 2018-07-27 05:45:44.413 208 11490.28 74.61 56835.45 88888.00 2018-07-27 05:45:44.913 208 11490.27 74.61 56835.55 88888.00 2018-07-27 05:45:45.413 208 11490.33 74.60 56835.57 88888.00 2018-07-27 05:45:45.913 208 11490.35 74.58 56835.53 88888.00 2018-07-27 05:45:46.404 208 11490.31 74.61 56835.48 88888.00 2018-07-27 05:45:46.904 208 11490.28 74.60 56835.46 88888.00 2018-07-27 05:45:47.404 208 11490.29 74.58 56835.40 88888.00 2018-07-27 05:45:47.904 208 11490.27 74.58 56835.45 88888.00 2018-07-27 05:45:48.404 208 11490.26 74.62 56835.45 88888.00 2018-07-27 05:45:48.904 208 11490.26 74.68 56835.40 88888.00 2018-07-27 05:45:49.404 208 11490.18 74.72 56835.44 88888.00 2018-07-27 05:45:49.904 208 11490.20 74.72 56835.47 88888.00 2018-07-27 05:45:50.404 208 11490.22 74.69 56835.49 88888.00 2018-07-27 05:45:50.904 208 11490.22 74.67 56835.47 88888.00 2018-07-27 05:45:51.404 208 11490.22 74.62 56835.49 88888.00 2018-07-27 05:45:51.904 208 11490.22 74.68 56835.48 88888.00 2018-07-27 05:45:52.404 208 11490.20 74.68 56835.49 88888.00 2018-07-27 05:45:52.904 208 11490.20 74.69 56835.57 88888.00 2018-07-27 05:45:53.404 208 11490.24 74.67 56835.52 88888.00 2018-07-27 05:45:53.904 208 11490.24 74.70 56835.47 88888.00 2018-07-27 05:45:54.404 208 11490.22 74.71 56835.49 88888.00 2018-07-27 05:45:54.904 208 11490.22 74.65 56835.51 88888.00 2018-07-27 05:45:55.404 208 11490.18 74.61 56835.45 88888.00 2018-07-27 05:45:55.904 208 11490.08 74.60 56835.42 88888.00 2018-07-27 05:45:56.404 208 11490.17 74.57 56835.41 88888.00 2018-07-27 05:45:56.904 208 11490.15 74.54 56835.41 88888.00 2018-07-27 05:45:57.404 208 11490.11 74.49 56835.38 88888.00 2018-07-27 05:45:57.904 208 11490.14 74.43 56835.48 88888.00 2018-07-27 05:45:58.404 208 11490.11 74.44 56835.46 88888.00 2018-07-27 05:45:58.904 208 11490.04 74.44 56835.35 88888.00 2018-07-27 05:45:59.404 208 11490.07 74.48 56835.32 88888.00 2018-07-27 05:45:59.904 208 11490.03 74.42 56835.32 88888.00 2018-07-27 05:46:00.404 208 11489.97 74.42 56835.29 88888.00 2018-07-27 05:46:00.904 208 11490.01 74.43 56835.35 88888.00 2018-07-27 05:46:01.404 208 11490.07 74.41 56835.34 88888.00 2018-07-27 05:46:01.904 208 11490.01 74.38 56835.32 88888.00 2018-07-27 05:46:02.404 208 11489.99 74.40 56835.31 88888.00 2018-07-27 05:46:02.904 208 11490.01 74.36 56835.29 88888.00 2018-07-27 05:46:03.404 208 11490.00 74.34 56835.29 88888.00 2018-07-27 05:46:03.904 208 11489.97 74.36 56835.27 88888.00 2018-07-27 05:46:04.404 208 11489.99 74.37 56835.26 88888.00 2018-07-27 05:46:04.904 208 11489.97 74.27 56835.27 88888.00 2018-07-27 05:46:05.404 208 11489.93 74.27 56835.27 88888.00 2018-07-27 05:46:05.904 208 11490.01 74.29 56835.23 88888.00 2018-07-27 05:46:06.404 208 11489.92 74.29 56835.21 88888.00 2018-07-27 05:46:06.904 208 11489.86 74.33 56835.25 88888.00 2018-07-27 05:46:07.404 208 11489.90 74.27 56835.29 88888.00 2018-07-27 05:46:07.904 208 11489.89 74.27 56835.31 88888.00 2018-07-27 05:46:08.404 208 11489.83 74.26 56835.23 88888.00 2018-07-27 05:46:08.904 208 11489.89 74.27 56835.25 88888.00 2018-07-27 05:46:09.404 208 11489.86 74.27 56835.26 88888.00 2018-07-27 05:46:09.904 208 11489.80 74.23 56835.22 88888.00 2018-07-27 05:46:10.404 208 11489.83 74.23 56835.25 88888.00 2018-07-27 05:46:10.904 208 11489.85 74.22 56835.25 88888.00 2018-07-27 05:46:11.404 208 11489.76 74.15 56835.28 88888.00 2018-07-27 05:46:11.904 208 11489.83 74.16 56835.32 88888.00 2018-07-27 05:46:12.404 208 11489.83 74.10 56835.31 88888.00 2018-07-27 05:46:12.904 208 11489.79 74.13 56835.32 88888.00 2018-07-27 05:46:13.404 208 11489.75 74.14 56835.31 88888.00 2018-07-27 05:46:13.904 208 11489.80 74.08 56835.29 88888.00 2018-07-27 05:46:14.404 208 11489.77 74.04 56835.33 88888.00 2018-07-27 05:46:14.904 208 11489.76 74.02 56835.41 88888.00 2018-07-27 05:46:15.404 208 11489.78 74.00 56835.44 88888.00 2018-07-27 05:46:15.904 208 11489.77 74.02 56835.35 88888.00 2018-07-27 05:46:16.404 208 11489.72 74.02 56835.33 88888.00 2018-07-27 05:46:16.904 208 11489.73 74.01 56835.34 88888.00 2018-07-27 05:46:17.404 208 11489.71 73.97 56835.39 88888.00 2018-07-27 05:46:17.904 208 11489.66 73.99 56835.40 88888.00 2018-07-27 05:46:18.404 208 11489.70 74.00 56835.39 88888.00 2018-07-27 05:46:18.904 208 11489.68 73.96 56835.44 88888.00 2018-07-27 05:46:19.404 208 11489.64 73.93 56835.46 88888.00 2018-07-27 05:46:19.904 208 11489.68 73.97 56835.46 88888.00 2018-07-27 05:46:20.404 208 11489.65 73.94 56835.41 88888.00 2018-07-27 05:46:20.904 208 11489.61 73.95 56835.41 88888.00 2018-07-27 05:46:21.404 208 11489.64 73.94 56835.41 88888.00 2018-07-27 05:46:21.904 208 11489.65 73.94 56835.47 88888.00 2018-07-27 05:46:22.404 208 11489.65 73.94 56835.46 88888.00 2018-07-27 05:46:22.904 208 11489.64 73.94 56835.44 88888.00 2018-07-27 05:46:23.404 208 11489.64 73.92 56835.48 88888.00 2018-07-27 05:46:23.904 208 11489.61 73.88 56835.45 88888.00 2018-07-27 05:46:24.404 208 11489.59 73.88 56835.47 88888.00 2018-07-27 05:46:25.404 208 11489.61 73.88 56835.47 88888.00 2018-07-27 05:46:25.904 208 11489.56 73.88 56835.47 88888.00 2018-07-27 05:46:26.404 208 11489.59 73.87 56835.52 88888.00 2018-07-27 05:46:26.904 208 11489.59 73.85 56835.51 88888.00 2018-07-27 05:46:27.404 208 11489.55 73.80 56835.52 88888.00 2018-07-27 05:46:27.904 208 11489.61 73.72 56835.51 88888.00 2018-07-27 05:46:28.404 208 11489.57 73.69 56835.57 88888.00 2018-07-27 05:46:28.904 208 11489.50 73.76 56835.59 88888.00 2018-07-27 05:46:29.404 208 11489.51 73.74 56835.64 88888.00 2018-07-27 05:46:29.904 208 11489.51 73.74 56835.64 88888.00 2018-07-27 05:46:30.404 208 11489.51 73.73 56835.59 88888.00 2018-07-27 05:46:30.904 208 11489.52 73.70 56835.55 88888.00 2018-07-27 05:46:31.404 208 11489.50 73.67 56835.55 88888.00 2018-07-27 05:46:31.904 208 11489.44 73.69 56835.59 88888.00 2018-07-27 05:46:32.404 208 11489.45 73.65 56835.59 88888.00 2018-07-27 05:46:32.904 208 11489.45 73.62 56835.55 88888.00 2018-07-27 05:46:33.404 208 11489.41 73.61 56835.63 88888.00 2018-07-27 05:46:33.904 208 11489.41 73.60 56835.65 88888.00 2018-07-27 05:46:34.404 208 11489.44 73.58 56835.63 88888.00 2018-07-27 05:46:35.404 208 11489.40 73.48 56835.59 88888.00 2018-07-27 05:46:35.904 208 11489.42 73.51 56835.64 88888.00 2018-07-27 05:46:36.404 208 11489.37 73.53 56835.70 88888.00 2018-07-27 05:46:36.904 208 11489.29 73.48 56835.78 88888.00 2018-07-27 05:46:37.404 208 11489.35 73.48 56835.81 88888.00 2018-07-27 05:46:37.904 208 11489.34 73.47 56835.77 88888.00 2018-07-27 05:46:38.404 208 11489.35 73.47 56835.77 88888.00 2018-07-27 05:46:38.904 208 11489.37 73.49 56835.78 88888.00 2018-07-27 05:46:39.404 208 11489.37 73.43 56835.79 88888.00 2018-07-27 05:46:39.904 208 11489.34 73.38 56835.84 88888.00 2018-07-27 05:46:40.404 208 11489.37 73.40 56835.89 88888.00 2018-07-27 05:46:40.904 208 11489.31 73.35 56835.96 88888.00 2018-07-27 05:46:41.404 208 11489.28 73.33 56835.91 88888.00 2018-07-27 05:46:41.904 208 11489.22 73.33 56836.02 88888.00 2018-07-27 05:46:42.404 208 11489.22 73.32 56836.05 88888.00 2018-07-27 05:46:42.904 208 11489.17 73.31 56836.05 88888.00 2018-07-27 05:46:43.404 208 11489.17 73.33 56836.06 88888.00 2018-07-27 05:46:43.904 208 11489.24 73.36 56836.10 88888.00 2018-07-27 05:46:44.404 208 11489.17 73.38 56836.16 88888.00 2018-07-27 05:46:44.904 208 11489.11 73.31 56836.23 88888.00 2018-07-27 05:46:45.404 208 11489.15 73.24 56836.31 88888.00 2018-07-27 05:46:45.904 208 11489.09 73.18 56836.29 88888.00 2018-07-27 05:46:46.404 208 11489.07 73.17 56836.29 88888.00 2018-07-27 05:46:46.904 208 11489.10 73.15 56836.21 88888.00 2018-07-27 05:46:47.404 208 11489.04 73.12 56836.17 88888.00 2018-07-27 05:46:47.904 208 11489.01 73.14 56836.23 88888.00 2018-07-27 05:46:48.404 208 11489.00 73.19 56836.24 88888.00 2018-07-27 05:46:48.904 208 11488.97 73.09 56836.26 88888.00 2018-07-27 05:46:49.404 208 11488.93 73.04 56836.28 88888.00 2018-07-27 05:46:49.904 208 11488.96 73.02 56836.26 88888.00 2018-07-27 05:46:50.404 208 11488.94 73.05 56836.30 88888.00 2018-07-27 05:46:50.904 208 11488.83 73.01 56836.36 88888.00 2018-07-27 05:46:51.404 208 11488.86 73.00 56836.39 88888.00 2018-07-27 05:46:51.904 208 11488.86 72.97 56836.39 88888.00 2018-07-27 05:46:52.404 208 11488.75 72.93 56836.44 88888.00 2018-07-27 05:46:52.904 208 11488.76 72.94 56836.48 88888.00 2018-07-27 05:46:53.404 208 11488.78 72.90 56836.43 88888.00 2018-07-27 05:46:53.904 208 11488.68 72.91 56836.50 88888.00 2018-07-27 05:46:54.404 208 11488.65 72.86 56836.44 88888.00 2018-07-27 05:46:54.904 208 11488.67 72.83 56836.39 88888.00 2018-07-27 05:46:55.404 208 11488.60 72.85 56836.44 88888.00 2018-07-27 05:46:55.904 208 11488.55 72.81 56836.57 88888.00 2018-07-27 05:46:56.404 208 11488.55 72.81 56836.54 88888.00 2018-07-27 05:46:56.904 208 11488.50 72.80 56836.51 88888.00 2018-07-27 05:46:57.404 208 11488.44 72.79 56836.57 88888.00 2018-07-27 05:46:57.904 208 11488.45 72.79 56836.60 88888.00 2018-07-27 05:46:58.404 208 11488.40 72.75 56836.60 88888.00 2018-07-27 05:46:58.904 208 11488.34 72.79 56836.54 88888.00 2018-07-27 05:46:59.404 208 11488.37 72.77 56836.56 88888.00 2018-07-27 05:46:59.904 208 11488.32 72.73 56836.66 88888.00 2018-07-27 05:47:00.404 208 11488.26 72.71 56836.66 88888.00 2018-07-27 05:47:00.904 208 11488.25 72.66 56836.67 88888.00 2018-07-27 05:47:01.404 208 11488.17 72.60 56836.67 88888.00 2018-07-27 05:47:01.904 208 11488.09 72.60 56836.64 88888.00 2018-07-27 05:47:02.404 208 11488.04 72.59 56836.62 88888.00 2018-07-27 05:47:02.904 208 11488.04 72.58 56836.67 88888.00 2018-07-27 05:47:03.404 208 11487.99 72.54 56836.71 88888.00 2018-07-27 05:47:03.904 208 11487.92 72.53 56836.75 88888.00 2018-07-27 05:47:04.904 208 11487.89 72.49 56836.62 88888.00 2018-07-27 05:47:05.404 208 11487.84 72.49 56836.61 88888.00 2018-07-27 05:47:05.904 208 11487.84 72.45 56836.68 88888.00 2018-07-27 05:47:06.404 208 11487.74 72.45 56836.71 88888.00 2018-07-27 05:47:06.904 208 11487.70 72.50 56836.68 88888.00 2018-07-27 05:47:07.404 208 11487.74 72.47 56836.67 88888.00 2018-07-27 05:47:07.904 208 11487.68 72.43 56836.67 88888.00 2018-07-27 05:47:08.404 208 11487.61 72.38 56836.64 88888.00 2018-07-27 05:47:08.904 208 11487.60 72.37 56836.63 88888.00 2018-07-27 05:47:09.404 208 11487.53 72.37 56836.63 88888.00 2018-07-27 05:47:09.904 208 11487.46 72.34 56836.62 88888.00 2018-07-27 05:47:10.404 208 11487.46 72.38 56836.55 88888.00 2018-07-27 05:47:10.904 208 11487.43 72.36 56836.51 88888.00 2018-07-27 05:47:11.404 208 11487.34 72.36 56836.56 88888.00 2018-07-27 05:47:11.904 208 11487.32 72.32 56836.57 88888.00 2018-07-27 05:47:12.404 208 11487.28 72.30 56836.53 88888.00 2018-07-27 05:47:12.904 208 11487.23 72.30 56836.53 88888.00 2018-07-27 05:47:13.404 208 11487.25 72.30 56836.48 88888.00 2018-07-27 05:47:13.904 208 11487.20 72.25 56836.49 88888.00 2018-07-27 05:47:14.404 208 11487.08 72.18 56836.49 88888.00 2018-07-27 05:47:14.904 208 11487.08 72.17 56836.55 88888.00 2018-07-27 05:47:15.404 208 11487.07 72.16 56836.49 88888.00 2018-07-27 05:47:15.904 208 11486.94 72.13 56836.41 88888.00 2018-07-27 05:47:16.404 208 11486.90 72.16 56836.42 88888.00 2018-07-27 05:47:16.904 208 11486.94 72.15 56836.42 88888.00 2018-07-27 05:47:17.404 208 11486.77 72.09 56836.35 88888.00 2018-07-27 05:47:17.904 208 11486.71 72.05 56836.34 88888.00 2018-07-27 05:47:18.404 208 11486.77 72.09 56836.41 88888.00 2018-07-27 05:47:18.904 208 11486.72 72.00 56836.41 88888.00 2018-07-27 05:47:19.404 208 11486.72 71.99 56836.30 88888.00 2018-07-27 05:47:19.904 208 11486.73 72.02 56836.24 88888.00 2018-07-27 05:47:20.404 208 11486.70 71.93 56836.23 88888.00 2018-07-27 05:47:20.904 208 11486.64 71.90 56836.25 88888.00 2018-07-27 05:47:21.404 208 11486.56 71.90 56836.28 88888.00 2018-07-27 05:47:21.904 208 11486.48 71.89 56836.29 88888.00 2018-07-27 05:47:22.404 208 11486.40 71.88 56836.29 88888.00 2018-07-27 05:47:22.904 208 11486.36 71.89 56836.26 88888.00 2018-07-27 05:47:23.404 208 11486.33 71.85 56836.21 88888.00 2018-07-27 05:47:23.904 208 11486.30 71.82 56836.18 88888.00 2018-07-27 05:47:24.404 208 11486.30 71.75 56836.17 88888.00 2018-07-27 05:47:24.904 208 11486.29 71.69 56836.08 88888.00 2018-07-27 05:47:25.404 208 11486.22 71.70 56836.05 88888.00 2018-07-27 05:47:25.904 208 11486.23 71.77 56836.02 88888.00 2018-07-27 05:47:26.404 208 11486.23 71.74 56836.02 88888.00 2018-07-27 05:47:26.904 208 11486.12 71.65 56836.03 88888.00 2018-07-27 05:47:27.404 208 11486.12 71.56 56835.98 88888.00 2018-07-27 05:47:27.904 208 11486.17 71.63 56835.94 88888.00 2018-07-27 05:47:28.404 208 11486.11 71.64 56835.96 88888.00 2018-07-27 05:47:28.904 208 11486.09 71.68 56835.98 88888.00 2018-07-27 05:47:29.404 208 11486.07 71.63 56835.98 88888.00 2018-07-27 05:47:29.904 208 11485.98 71.55 56836.00 88888.00 2018-07-27 05:47:30.404 208 11485.95 71.56 56836.04 88888.00 2018-07-27 05:47:30.904 208 11485.96 71.62 56836.09 88888.00 2018-07-27 05:47:31.404 208 11485.94 71.63 56836.10 88888.00 2018-07-27 05:47:31.904 208 11485.84 71.66 56836.04 88888.00 2018-07-27 05:47:32.404 208 11485.88 71.64 56836.05 88888.00 2018-07-27 05:47:32.904 208 11485.87 71.54 56836.04 88888.00 2018-07-27 05:47:33.404 208 11485.79 71.54 56836.08 88888.00 2018-07-27 05:47:33.904 208 11485.81 71.55 56836.11 88888.00 2018-07-27 05:47:34.404 208 11485.83 71.57 56836.18 88888.00 2018-07-27 05:47:34.905 208 11485.76 71.56 56836.21 88888.00 2018-07-27 05:47:35.405 208 11485.75 71.52 56836.21 88888.00 2018-07-27 05:47:35.905 208 11485.79 71.50 56836.29 88888.00 2018-07-27 05:47:36.405 208 11485.76 71.52 56836.28 88888.00 2018-07-27 05:47:36.905 208 11485.73 71.54 56836.25 88888.00 2018-07-27 05:47:37.405 208 11485.75 71.55 56836.25 88888.00 2018-07-27 05:47:38.405 208 11485.61 71.51 56836.30 88888.00 2018-07-27 05:47:38.905 208 11485.65 71.51 56836.28 88888.00 2018-07-27 05:47:39.405 208 11485.59 71.48 56836.29 88888.00 2018-07-27 05:47:39.905 208 11485.67 71.43 56836.35 88888.00 2018-07-27 05:47:40.405 208 11485.61 71.44 56836.42 88888.00 2018-07-27 05:47:40.905 208 11485.55 71.43 56836.44 88888.00 2018-07-27 05:47:41.405 208 11485.48 71.43 56836.51 88888.00 2018-07-27 05:47:41.905 208 11485.52 71.47 56836.57 88888.00 2018-07-27 05:47:42.405 208 11485.49 71.41 56836.49 88888.00 2018-07-27 05:47:42.905 208 11485.47 71.42 56836.50 88888.00 2018-07-27 05:47:43.405 208 11485.46 71.48 56836.53 88888.00 2018-07-27 05:47:43.905 208 11485.45 71.47 56836.51 88888.00 2018-07-27 05:47:44.405 208 11485.38 71.44 56836.56 88888.00 2018-07-27 05:47:44.905 208 11485.38 71.41 56836.61 88888.00 2018-07-27 05:47:45.405 208 11485.39 71.37 56836.68 88888.00 2018-07-27 05:47:45.905 208 11485.34 71.42 56836.76 88888.00 2018-07-27 05:47:46.405 208 11485.32 71.42 56836.83 88888.00 2018-07-27 05:47:46.905 208 11485.31 71.41 56836.86 88888.00 2018-07-27 05:47:47.405 208 11485.19 71.41 56836.83 88888.00 2018-07-27 05:47:47.905 208 11485.20 71.41 56836.96 88888.00 2018-07-27 05:47:48.405 208 11485.23 71.40 56837.07 88888.00 2018-07-27 05:47:48.905 208 11485.20 71.40 56837.18 88888.00 2018-07-27 05:47:49.405 208 11485.10 71.42 56837.19 88888.00 2018-07-27 05:47:49.905 208 11485.14 71.47 56837.25 88888.00 2018-07-27 05:47:50.405 208 11485.08 71.45 56837.27 88888.00 2018-07-27 05:47:50.905 208 11485.08 71.45 56837.32 88888.00 2018-07-27 05:47:51.405 208 11485.07 71.44 56837.33 88888.00 2018-07-27 05:47:51.905 208 11485.00 71.40 56837.39 88888.00 2018-07-27 05:47:52.405 208 11485.00 71.42 56837.50 88888.00 2018-07-27 05:47:52.905 208 11485.01 71.47 56837.54 88888.00 2018-07-27 05:47:53.405 208 11484.99 71.41 56837.59 88888.00 2018-07-27 05:47:53.905 208 11484.97 71.43 56837.63 88888.00 2018-07-27 05:47:54.405 208 11485.04 71.51 56837.70 88888.00 2018-07-27 05:47:54.905 208 11485.05 71.48 56837.70 88888.00 2018-07-27 05:47:55.405 208 11484.94 71.44 56837.77 88888.00 2018-07-27 05:47:55.905 208 11484.92 71.49 56837.79 88888.00 2018-07-27 05:47:56.405 208 11484.94 71.48 56837.82 88888.00 2018-07-27 05:47:56.905 208 11484.89 71.50 56837.95 88888.00 2018-07-27 05:47:57.405 208 11484.90 71.52 56838.03 88888.00 2018-07-27 05:47:57.905 208 11484.90 71.52 56838.05 88888.00 2018-07-27 05:47:58.405 208 11484.86 71.51 56838.14 88888.00 2018-07-27 05:47:58.905 208 11484.87 71.54 56838.22 88888.00 2018-07-27 05:47:59.405 208 11484.90 71.58 56838.25 88888.00 2018-07-27 05:47:59.905 208 11484.79 71.58 56838.27 88888.00 2018-07-27 05:48:00.405 208 11484.75 71.59 56838.27 88888.00 2018-07-27 05:48:00.905 208 11484.84 71.59 56838.30 88888.00 2018-07-27 05:48:01.405 208 11484.79 71.57 56838.35 88888.00 2018-07-27 05:48:01.905 208 11484.79 71.59 56838.48 88888.00 2018-07-27 05:48:02.405 208 11484.86 71.64 56838.55 88888.00 2018-07-27 05:48:02.905 208 11484.82 71.57 56838.56 88888.00 2018-07-27 05:48:03.405 208 11484.73 71.59 56838.61 88888.00 2018-07-27 05:48:03.905 208 11484.73 71.57 56838.70 88888.00 2018-07-27 05:48:04.405 208 11484.66 71.57 56838.72 88888.00 2018-07-27 05:48:04.905 208 11484.59 71.63 56838.78 88888.00 2018-07-27 05:48:05.405 208 11484.61 71.66 56838.91 88888.00 2018-07-27 05:48:05.905 208 11484.71 71.63 56838.92 88888.00 2018-07-27 05:48:06.405 208 11484.66 71.61 56838.94 88888.00 2018-07-27 05:48:06.905 208 11484.68 71.61 56839.07 88888.00 2018-07-27 05:48:07.405 208 11484.68 71.62 56839.05 88888.00 2018-07-27 05:48:07.905 208 11484.62 71.63 56839.01 88888.00 2018-07-27 05:48:08.405 208 11484.62 71.58 56839.06 88888.00 2018-07-27 05:48:08.905 208 11484.65 71.52 56839.10 88888.00 2018-07-27 05:48:09.405 208 11484.58 71.37 56839.15 88888.00 2018-07-27 05:48:09.905 208 11484.61 71.54 56839.19 88888.00 2018-07-27 05:48:10.405 208 11484.59 71.62 56839.21 88888.00 2018-07-27 05:48:10.905 208 11484.56 71.68 56839.24 88888.00 2018-07-27 05:48:11.405 208 11484.54 71.66 56839.26 88888.00 2018-07-27 05:48:11.905 208 11484.54 71.64 56839.25 88888.00 2018-07-27 05:48:12.405 208 11484.51 71.62 56839.29 88888.00 2018-07-27 05:48:12.905 208 11484.45 71.63 56839.38 88888.00 2018-07-27 05:48:13.405 208 11484.44 71.55 56839.52 88888.00 2018-07-27 05:48:13.905 208 11484.48 71.51 56839.58 88888.00 2018-07-27 05:48:14.405 208 11484.43 71.59 56839.59 88888.00 2018-07-27 05:48:14.905 208 11484.43 71.64 56839.62 88888.00 2018-07-27 05:48:15.405 208 11484.41 71.64 56839.64 88888.00 2018-07-27 05:48:15.905 208 11484.41 71.61 56839.69 88888.00 2018-07-27 05:48:16.405 208 11484.37 71.63 56839.72 88888.00 2018-07-27 05:48:16.905 208 11484.38 71.63 56839.79 88888.00 2018-07-27 05:48:17.405 208 11484.29 71.62 56839.82 88888.00 2018-07-27 05:48:17.905 208 11484.33 71.65 56839.84 88888.00 2018-07-27 05:48:18.405 208 11484.34 71.65 56839.83 88888.00 2018-07-27 05:48:18.905 208 11484.30 71.65 56839.83 88888.00 2018-07-27 05:48:19.905 208 11484.27 71.64 56839.96 88888.00 2018-07-27 05:48:20.405 208 11484.19 71.63 56839.94 88888.00 2018-07-27 05:48:20.905 208 11484.23 71.63 56839.98 88888.00 2018-07-27 05:48:21.405 208 11484.28 71.61 56840.00 88888.00 2018-07-27 05:48:21.905 208 11484.23 71.57 56840.03 88888.00 2018-07-27 05:48:22.405 208 11484.20 71.63 56840.13 88888.00 2018-07-27 05:48:22.905 208 11484.22 71.61 56840.16 88888.00 2018-07-27 05:48:23.405 208 11484.15 71.55 56840.16 88888.00 2018-07-27 05:48:23.905 208 11484.13 71.56 56840.15 88888.00 2018-07-27 05:48:24.405 208 11484.20 71.63 56840.16 88888.00 2018-07-27 05:48:24.905 208 11484.19 71.61 56840.13 88888.00 2018-07-27 05:48:25.405 208 11484.13 71.61 56840.13 88888.00 2018-07-27 05:48:25.905 208 11484.16 71.63 56840.19 88888.00 2018-07-27 05:48:26.405 208 11484.14 71.62 56840.28 88888.00 2018-07-27 05:48:26.905 208 11484.10 71.59 56840.28 88888.00 2018-07-27 05:48:27.905 208 11484.10 71.58 56840.36 88888.00 2018-07-27 05:48:28.405 208 11484.05 71.63 56840.39 88888.00 2018-07-27 05:48:28.905 208 11484.10 71.69 56840.40 88888.00 2018-07-27 05:48:29.905 208 11484.03 71.64 56840.46 88888.00 2018-07-27 05:48:30.405 208 11484.06 71.63 56840.47 88888.00 2018-07-27 05:48:30.905 208 11484.06 71.61 56840.49 88888.00 2018-07-27 05:48:31.405 208 11484.02 71.63 56840.53 88888.00 2018-07-27 05:48:31.905 208 11484.05 71.64 56840.59 88888.00 2018-07-27 05:48:32.405 208 11484.06 71.64 56840.65 88888.00 2018-07-27 05:48:32.905 208 11484.06 71.59 56840.60 88888.00 2018-07-27 05:48:33.405 208 11484.01 71.59 56840.66 88888.00 2018-07-27 05:48:33.905 208 11484.02 71.62 56840.79 88888.00 2018-07-27 05:48:34.405 208 11484.01 71.68 56840.78 88888.00 2018-07-27 05:48:34.905 208 11483.95 71.65 56840.75 88888.00 2018-07-27 05:48:35.405 208 11483.95 71.63 56840.75 88888.00 2018-07-27 05:48:35.905 208 11483.96 71.62 56840.83 88888.00 2018-07-27 05:48:36.405 208 11484.03 71.64 56840.86 88888.00 2018-07-27 05:48:36.905 208 11484.09 71.64 56840.91 88888.00 2018-07-27 05:48:37.405 208 11484.00 71.61 56840.96 88888.00 2018-07-27 05:48:37.905 208 11483.98 71.59 56840.94 88888.00 2018-07-27 05:48:38.405 208 11484.06 71.57 56841.01 88888.00 2018-07-27 05:48:38.905 208 11484.01 71.62 56841.06 88888.00 2018-07-27 05:48:39.405 208 11483.94 71.62 56841.10 88888.00 2018-07-27 05:48:39.905 208 11484.00 71.63 56841.10 88888.00 2018-07-27 05:48:40.405 208 11484.03 71.65 56841.16 88888.00 2018-07-27 05:48:40.905 208 11484.01 71.59 56841.17 88888.00 2018-07-27 05:48:41.405 208 11484.03 71.61 56841.25 88888.00 2018-07-27 05:48:41.905 208 11484.07 71.61 56841.28 88888.00 2018-07-27 05:48:42.405 208 11484.01 71.58 56841.32 88888.00 2018-07-27 05:48:42.905 208 11484.03 71.56 56841.36 88888.00 2018-07-27 05:48:43.405 208 11484.07 71.58 56841.35 88888.00 2018-07-27 05:48:43.905 208 11484.05 71.61 56841.37 88888.00 2018-07-27 05:48:44.405 208 11484.02 71.59 56841.38 88888.00 2018-07-27 05:48:44.905 208 11484.09 71.54 56841.42 88888.00 2018-07-27 05:48:45.405 208 11484.07 71.50 56841.48 88888.00 2018-07-27 05:48:45.905 208 11484.09 71.52 56841.51 88888.00 2018-07-27 05:48:46.405 208 11484.13 71.56 56841.54 88888.00 2018-07-27 05:48:46.905 208 11484.06 71.55 56841.54 88888.00 2018-07-27 05:48:47.405 208 11484.05 71.61 56841.58 88888.00 2018-07-27 05:48:47.905 208 11484.14 71.61 56841.62 88888.00 2018-07-27 05:48:48.405 208 11484.13 71.59 56841.63 88888.00 2018-07-27 05:48:48.905 208 11484.08 71.59 56841.65 88888.00 2018-07-27 05:48:49.405 208 11484.16 71.62 56841.68 88888.00 2018-07-27 05:48:49.905 208 11484.20 71.64 56841.69 88888.00 2018-07-27 05:48:50.405 208 11484.16 71.64 56841.74 88888.00 2018-07-27 05:48:51.405 208 11484.21 71.69 56841.84 88888.00 2018-07-27 05:48:51.905 208 11484.17 71.66 56841.90 88888.00 2018-07-27 05:48:52.405 208 11484.16 71.66 56841.91 88888.00 2018-07-27 05:48:52.905 208 11484.20 71.64 56841.93 88888.00 2018-07-27 05:48:53.405 208 11484.21 71.62 56841.93 88888.00 2018-07-27 05:48:53.905 208 11484.23 71.66 56841.97 88888.00 2018-07-27 05:48:54.405 208 11484.28 71.63 56842.07 88888.00 2018-07-27 05:48:54.905 208 11484.24 71.63 56842.07 88888.00 2018-07-27 05:48:55.405 208 11484.20 71.64 56842.10 88888.00 2018-07-27 05:48:55.905 208 11484.28 71.62 56842.13 88888.00 2018-07-27 05:48:56.405 208 11484.29 71.61 56842.10 88888.00 2018-07-27 05:48:56.905 208 11484.33 71.64 56842.13 88888.00 2018-07-27 05:48:57.405 208 11484.33 71.69 56842.23 88888.00 2018-07-27 05:48:57.905 208 11484.29 71.65 56842.23 88888.00 2018-07-27 05:48:58.405 208 11484.35 71.65 56842.26 88888.00 2018-07-27 05:48:58.905 208 11484.35 71.62 56842.29 88888.00 2018-07-27 05:48:59.405 208 11484.38 71.61 56842.32 88888.00 2018-07-27 05:48:59.905 208 11484.35 71.63 56842.39 88888.00 2018-07-27 05:49:00.405 208 11484.33 71.58 56842.41 88888.00 2018-07-27 05:49:01.405 208 11484.30 71.56 56842.42 88888.00 2018-07-27 05:49:01.905 208 11484.31 71.65 56842.46 88888.00 2018-07-27 05:49:02.405 208 11484.40 71.65 56842.48 88888.00 2018-07-27 05:49:02.905 208 11484.33 71.63 56842.50 88888.00 2018-07-27 05:49:03.405 208 11484.33 71.62 56842.55 88888.00 2018-07-27 05:49:03.905 208 11484.33 71.64 56842.59 88888.00 2018-07-27 05:49:04.405 208 11484.34 71.74 56842.66 88888.00 2018-07-27 05:49:04.905 208 11484.38 71.75 56842.68 88888.00 2018-07-27 05:49:05.405 208 11484.43 71.72 56842.67 88888.00 2018-07-27 05:49:05.905 208 11484.37 71.69 56842.66 88888.00 2018-07-27 05:49:06.405 208 11484.38 71.69 56842.68 88888.00 2018-07-27 05:49:06.905 208 11484.47 71.74 56842.70 88888.00 2018-07-27 05:49:07.405 208 11484.41 71.74 56842.74 88888.00 2018-07-27 05:49:07.905 208 11484.35 71.71 56842.76 88888.00 2018-07-27 05:49:08.405 208 11484.40 71.66 56842.79 88888.00 2018-07-27 05:49:08.905 208 11484.41 71.64 56842.83 88888.00 2018-07-27 05:49:09.405 208 11484.37 71.61 56842.84 88888.00 2018-07-27 05:49:09.905 208 11484.45 71.62 56842.90 88888.00 2018-07-27 05:49:10.405 208 11484.40 71.61 56842.90 88888.00 2018-07-27 05:49:11.405 208 11484.42 71.69 56842.98 88888.00 2018-07-27 05:49:11.905 208 11484.37 71.69 56843.04 88888.00 2018-07-27 05:49:12.405 208 11484.29 71.69 56843.04 88888.00 2018-07-27 05:49:12.905 208 11484.41 71.69 56843.09 88888.00 2018-07-27 05:49:13.405 208 11484.41 71.64 56843.09 88888.00 2018-07-27 05:49:13.905 208 11484.36 71.64 56843.09 88888.00 2018-07-27 05:49:14.405 208 11484.31 71.70 56843.05 88888.00 2018-07-27 05:49:14.905 208 11484.38 71.69 56843.09 88888.00 2018-07-27 05:49:15.405 208 11484.34 71.66 56843.12 88888.00 2018-07-27 05:49:15.905 208 11484.35 71.72 56843.19 88888.00 2018-07-27 05:49:16.406 208 11484.35 71.75 56843.16 88888.00 2018-07-27 05:49:16.906 208 11484.29 71.70 56843.17 88888.00 2018-07-27 05:49:17.406 208 11484.27 71.71 56843.23 88888.00 2018-07-27 05:49:17.906 208 11484.34 71.65 56843.22 88888.00 2018-07-27 05:49:18.406 208 11484.34 71.61 56843.32 88888.00 2018-07-27 05:49:18.906 208 11484.37 71.70 56843.35 88888.00 2018-07-27 05:49:19.406 208 11484.38 71.74 56843.34 88888.00 2018-07-27 05:49:19.906 208 11484.36 71.63 56843.34 88888.00 2018-07-27 05:49:20.406 208 11484.28 71.62 56843.43 88888.00 2018-07-27 05:49:20.906 208 11484.37 71.69 56843.44 88888.00 2018-07-27 05:49:21.406 208 11484.37 71.66 56843.43 88888.00 2018-07-27 05:49:21.906 208 11484.33 71.64 56843.41 88888.00 2018-07-27 05:49:22.406 208 11484.36 71.66 56843.42 88888.00 2018-07-27 05:49:22.906 208 11484.38 71.62 56843.47 88888.00 2018-07-27 05:49:23.406 208 11484.34 71.58 56843.49 88888.00 2018-07-27 05:49:23.906 208 11484.30 71.59 56843.53 88888.00 2018-07-27 05:49:24.406 208 11484.34 71.61 56843.57 88888.00 2018-07-27 05:49:24.906 208 11484.28 71.58 56843.66 88888.00 2018-07-27 05:49:25.406 208 11484.30 71.61 56843.76 88888.00 2018-07-27 05:49:25.906 208 11484.34 71.55 56843.75 88888.00 2018-07-27 05:49:26.406 208 11484.31 71.56 56843.74 88888.00 2018-07-27 05:49:26.906 208 11484.28 71.56 56843.81 88888.00 2018-07-27 05:49:27.406 208 11484.30 71.55 56843.87 88888.00 2018-07-27 05:49:27.906 208 11484.30 71.54 56843.87 88888.00 2018-07-27 05:49:28.406 208 11484.29 71.51 56843.87 88888.00 2018-07-27 05:49:28.906 208 11484.31 71.55 56843.83 88888.00 2018-07-27 05:49:29.406 208 11484.29 71.54 56843.87 88888.00 2018-07-27 05:49:29.906 208 11484.26 71.54 56843.87 88888.00 2018-07-27 05:49:30.406 208 11484.29 71.56 56843.88 88888.00 2018-07-27 05:49:30.906 208 11484.29 71.51 56843.89 88888.00 2018-07-27 05:49:31.406 208 11484.24 71.52 56843.95 88888.00 2018-07-27 05:49:31.906 208 11484.33 71.56 56843.98 88888.00 2018-07-27 05:49:32.406 208 11484.33 71.52 56844.04 88888.00 2018-07-27 05:49:32.906 208 11484.24 71.52 56844.02 88888.00 2018-07-27 05:49:33.406 208 11484.28 71.51 56844.01 88888.00 2018-07-27 05:49:33.906 208 11484.31 71.51 56844.04 88888.00 2018-07-27 05:49:34.406 208 11484.23 71.51 56844.09 88888.00 2018-07-27 05:49:34.906 208 11484.24 71.55 56844.15 88888.00 2018-07-27 05:49:35.406 208 11484.28 71.49 56844.20 88888.00 2018-07-27 05:49:35.906 208 11484.22 71.44 56844.15 88888.00 2018-07-27 05:49:36.406 208 11484.17 71.48 56844.15 88888.00 2018-07-27 05:49:36.906 208 11484.23 71.50 56844.18 88888.00 2018-07-27 05:49:37.406 208 11484.17 71.49 56844.17 88888.00 2018-07-27 05:49:37.906 208 11484.22 71.44 56844.20 88888.00 2018-07-27 05:49:38.406 208 11484.27 71.43 56844.26 88888.00 2018-07-27 05:49:38.906 208 11484.20 71.49 56844.25 88888.00 2018-07-27 05:49:39.406 208 11484.17 71.43 56844.21 88888.00 2018-07-27 05:49:39.906 208 11484.20 71.44 56844.26 88888.00 2018-07-27 05:49:40.406 208 11484.22 71.44 56844.28 88888.00 2018-07-27 05:49:40.906 208 11484.21 71.44 56844.30 88888.00 2018-07-27 05:49:41.406 208 11484.23 71.42 56844.32 88888.00 2018-07-27 05:49:41.906 208 11484.23 71.41 56844.31 88888.00 2018-07-27 05:49:42.906 208 11484.24 71.42 56844.37 88888.00 2018-07-27 05:49:43.406 208 11484.22 71.41 56844.40 88888.00 2018-07-27 05:49:43.906 208 11484.16 71.41 56844.37 88888.00 2018-07-27 05:49:44.406 208 11484.16 71.41 56844.41 88888.00 2018-07-27 05:49:44.906 208 11484.16 71.35 56844.41 88888.00 2018-07-27 05:49:45.406 208 11484.10 71.36 56844.44 88888.00 2018-07-27 05:49:45.906 208 11484.09 71.37 56844.45 88888.00 2018-07-27 05:49:46.406 208 11484.13 71.36 56844.45 88888.00 2018-07-27 05:49:46.906 208 11484.07 71.34 56844.47 88888.00 2018-07-27 05:49:47.406 208 11484.05 71.34 56844.49 88888.00 2018-07-27 05:49:47.906 208 11484.15 71.32 56844.47 88888.00 2018-07-27 05:49:48.406 208 11484.09 71.35 56844.47 88888.00 2018-07-27 05:49:48.906 208 11484.05 71.31 56844.46 88888.00 2018-07-27 05:49:49.406 208 11484.13 71.31 56844.52 88888.00 2018-07-27 05:49:49.906 208 11484.15 71.32 56844.53 88888.00 2018-07-27 05:49:50.906 208 11484.12 71.32 56844.58 88888.00 2018-07-27 05:49:51.406 208 11484.10 71.24 56844.60 88888.00 2018-07-27 05:49:51.906 208 11484.03 71.23 56844.54 88888.00 2018-07-27 05:49:52.406 208 11484.06 71.24 56844.59 88888.00 2018-07-27 05:49:52.906 208 11484.15 71.23 56844.68 88888.00 2018-07-27 05:49:53.406 208 11484.07 71.22 56844.64 88888.00 2018-07-27 05:49:53.906 208 11484.08 71.23 56844.65 88888.00 2018-07-27 05:49:54.406 208 11484.09 71.24 56844.69 88888.00 2018-07-27 05:49:54.906 208 11484.03 71.22 56844.76 88888.00 2018-07-27 05:49:55.406 208 11484.06 71.23 56844.79 88888.00 2018-07-27 05:49:55.906 208 11484.12 71.21 56844.78 88888.00 2018-07-27 05:49:56.406 208 11484.03 71.18 56844.72 88888.00 2018-07-27 05:49:56.906 208 11483.94 71.18 56844.79 88888.00 2018-07-27 05:49:57.406 208 11483.94 71.17 56844.89 88888.00 2018-07-27 05:49:57.906 208 11483.92 71.15 56844.94 88888.00 2018-07-27 05:49:58.406 208 11483.93 71.17 56844.95 88888.00 2018-07-27 05:49:58.906 208 11483.94 71.15 56844.96 88888.00 2018-07-27 05:49:59.406 208 11483.89 71.13 56845.02 88888.00 2018-07-27 05:49:59.906 208 11483.93 71.11 56845.08 88888.00 2018-07-27 05:50:00.406 208 11483.95 71.10 56845.08 88888.00 2018-07-27 05:50:00.906 208 11483.92 71.09 56845.14 88888.00 2018-07-27 05:50:01.406 208 11483.91 71.11 56845.21 88888.00 2018-07-27 05:50:01.906 208 11483.93 71.10 56845.24 88888.00 2018-07-27 05:50:02.406 208 11483.89 71.09 56845.20 88888.00 2018-07-27 05:50:02.906 208 11483.84 71.11 56845.26 88888.00 2018-07-27 05:50:03.406 208 11483.88 71.09 56845.26 88888.00 2018-07-27 05:50:03.906 208 11483.84 71.07 56845.18 88888.00 2018-07-27 05:50:04.406 208 11483.77 71.04 56845.21 88888.00 2018-07-27 05:50:04.906 208 11483.82 71.04 56845.27 88888.00 2018-07-27 05:50:05.406 208 11483.85 71.02 56845.34 88888.00 2018-07-27 05:50:05.906 208 11483.78 71.08 56845.40 88888.00 2018-07-27 05:50:06.406 208 11483.73 71.06 56845.44 88888.00 2018-07-27 05:50:06.906 208 11483.75 71.04 56845.48 88888.00 2018-07-27 05:50:07.406 208 11483.74 71.02 56845.52 88888.00 2018-07-27 05:50:07.906 208 11483.74 71.04 56845.55 88888.00 2018-07-27 05:50:08.406 208 11483.74 71.03 56845.61 88888.00 2018-07-27 05:50:08.906 208 11483.67 71.01 56845.65 88888.00 2018-07-27 05:50:09.406 208 11483.65 71.01 56845.62 88888.00 2018-07-27 05:50:09.906 208 11483.74 70.98 56845.59 88888.00 2018-07-27 05:50:10.406 208 11483.75 71.01 56845.58 88888.00 2018-07-27 05:50:10.906 208 11483.75 71.03 56845.66 88888.00 2018-07-27 05:50:11.406 208 11483.75 71.02 56845.73 88888.00 2018-07-27 05:50:11.906 208 11483.68 70.98 56845.81 88888.00 2018-07-27 05:50:12.406 208 11483.60 71.01 56845.79 88888.00 2018-07-27 05:50:12.906 208 11483.67 71.00 56845.82 88888.00 2018-07-27 05:50:13.406 208 11483.66 70.93 56845.82 88888.00 2018-07-27 05:50:14.406 208 11483.62 70.94 56845.86 88888.00 2018-07-27 05:50:14.906 208 11483.61 70.91 56845.92 88888.00 2018-07-27 05:50:15.406 208 11483.55 70.89 56846.05 88888.00 2018-07-27 05:50:15.906 208 11483.57 70.90 56846.00 88888.00 2018-07-27 05:50:16.406 208 11483.58 70.95 56846.05 88888.00 2018-07-27 05:50:16.906 208 11483.53 70.91 56846.07 88888.00 2018-07-27 05:50:17.406 208 11483.51 70.91 56846.05 88888.00 2018-07-27 05:50:17.906 208 11483.57 70.90 56846.05 88888.00 2018-07-27 05:50:18.406 208 11483.54 70.90 56846.06 88888.00 2018-07-27 05:50:18.906 208 11483.51 70.91 56846.11 88888.00 2018-07-27 05:50:19.406 208 11483.50 70.82 56846.14 88888.00 2018-07-27 05:50:19.906 208 11483.44 70.83 56846.18 88888.00 2018-07-27 05:50:20.406 208 11483.45 70.91 56846.25 88888.00 2018-07-27 05:50:20.906 208 11483.47 70.94 56846.25 88888.00 2018-07-27 05:50:21.406 208 11483.39 70.88 56846.26 88888.00 2018-07-27 05:50:21.906 208 11483.37 70.86 56846.40 88888.00 2018-07-27 05:50:22.406 208 11483.40 70.82 56846.39 88888.00 2018-07-27 05:50:22.906 208 11483.37 70.77 56846.35 88888.00 2018-07-27 05:50:23.406 208 11483.32 70.76 56846.40 88888.00 2018-07-27 05:50:24.406 208 11483.38 70.86 56846.52 88888.00 2018-07-27 05:50:24.906 208 11483.26 70.87 56846.50 88888.00 2018-07-27 05:50:25.406 208 11483.30 70.84 56846.59 88888.00 2018-07-27 05:50:25.906 208 11483.29 70.81 56846.64 88888.00 2018-07-27 05:50:26.406 208 11483.26 70.76 56846.72 88888.00 2018-07-27 05:50:26.906 208 11483.29 70.82 56846.72 88888.00 2018-07-27 05:50:27.406 208 11483.30 70.83 56846.65 88888.00 2018-07-27 05:50:27.906 208 11483.25 70.80 56846.72 88888.00 2018-07-27 05:50:28.406 208 11483.23 70.82 56846.75 88888.00 2018-07-27 05:50:28.906 208 11483.24 70.82 56846.83 88888.00 2018-07-27 05:50:29.406 208 11483.18 70.79 56846.89 88888.00 2018-07-27 05:50:29.906 208 11483.18 70.76 56846.89 88888.00 2018-07-27 05:50:30.406 208 11483.22 70.76 56846.91 88888.00 2018-07-27 05:50:30.906 208 11483.12 70.79 56847.00 88888.00 2018-07-27 05:50:31.406 208 11483.08 70.77 56847.06 88888.00 2018-07-27 05:50:31.906 208 11483.15 70.73 56847.06 88888.00 2018-07-27 05:50:32.406 208 11483.17 70.76 56847.06 88888.00 2018-07-27 05:50:32.906 208 11483.04 70.76 56847.12 88888.00 2018-07-27 05:50:33.406 208 11483.05 70.73 56847.12 88888.00 2018-07-27 05:50:33.906 208 11483.04 70.73 56847.15 88888.00 2018-07-27 05:50:34.406 208 11483.02 70.76 56847.17 88888.00 2018-07-27 05:50:34.906 208 11483.08 70.73 56847.27 88888.00 2018-07-27 05:50:35.406 208 11483.01 70.73 56847.34 88888.00 2018-07-27 05:50:35.906 208 11482.98 70.73 56847.42 88888.00 2018-07-27 05:50:36.406 208 11483.01 70.73 56847.49 88888.00 2018-07-27 05:50:36.906 208 11483.03 70.67 56847.51 88888.00 2018-07-27 05:50:37.406 208 11482.92 70.72 56847.53 88888.00 2018-07-27 05:50:37.906 208 11482.97 70.73 56847.54 88888.00 2018-07-27 05:50:38.406 208 11482.98 70.72 56847.60 88888.00 2018-07-27 05:50:38.906 208 11482.91 70.68 56847.66 88888.00 2018-07-27 05:50:39.406 208 11482.94 70.69 56847.68 88888.00 2018-07-27 05:50:39.906 208 11482.95 70.76 56847.77 88888.00 2018-07-27 05:50:40.406 208 11482.91 70.76 56847.73 88888.00 2018-07-27 05:50:40.906 208 11482.87 70.72 56847.79 88888.00 2018-07-27 05:50:41.406 208 11482.90 70.70 56847.86 88888.00 2018-07-27 05:50:41.906 208 11482.84 70.67 56847.89 88888.00 2018-07-27 05:50:42.406 208 11482.87 70.73 56847.96 88888.00 2018-07-27 05:50:42.906 208 11482.91 70.77 56848.06 88888.00 2018-07-27 05:50:43.406 208 11482.87 70.68 56847.99 88888.00 2018-07-27 05:50:43.906 208 11482.82 70.68 56848.06 88888.00 2018-07-27 05:50:44.406 208 11482.89 70.70 56848.07 88888.00 2018-07-27 05:50:44.906 208 11482.83 70.70 56848.09 88888.00 2018-07-27 05:50:45.906 208 11482.77 70.68 56848.16 88888.00 2018-07-27 05:50:46.406 208 11482.78 70.63 56848.20 88888.00 2018-07-27 05:50:46.906 208 11482.75 70.69 56848.28 88888.00 2018-07-27 05:50:47.406 208 11482.77 70.70 56848.37 88888.00 2018-07-27 05:50:47.906 208 11482.77 70.68 56848.36 88888.00 2018-07-27 05:50:48.406 208 11482.73 70.64 56848.36 88888.00 2018-07-27 05:50:48.906 208 11482.74 70.67 56848.41 88888.00 2018-07-27 05:50:49.406 208 11482.71 70.66 56848.45 88888.00 2018-07-27 05:50:49.906 208 11482.62 70.64 56848.52 88888.00 2018-07-27 05:50:50.406 208 11482.59 70.69 56848.56 88888.00 2018-07-27 05:50:50.906 208 11482.64 70.68 56848.61 88888.00 2018-07-27 05:50:51.406 208 11482.64 70.64 56848.63 88888.00 2018-07-27 05:50:51.906 208 11482.63 70.66 56848.64 88888.00 2018-07-27 05:50:52.406 208 11482.66 70.67 56848.71 88888.00 2018-07-27 05:50:52.906 208 11482.49 70.63 56848.76 88888.00 2018-07-27 05:50:53.406 208 11482.50 70.64 56848.75 88888.00 2018-07-27 05:50:53.906 208 11482.56 70.64 56848.82 88888.00 2018-07-27 05:50:54.406 208 11482.56 70.62 56848.93 88888.00 2018-07-27 05:50:54.906 208 11482.47 70.63 56848.97 88888.00 2018-07-27 05:50:55.406 208 11482.53 70.64 56848.96 88888.00 2018-07-27 05:50:55.906 208 11482.49 70.60 56849.01 88888.00 2018-07-27 05:50:56.406 208 11482.47 70.61 56849.01 88888.00 2018-07-27 05:50:56.906 208 11482.45 70.62 56849.02 88888.00 2018-07-27 05:50:57.406 208 11482.42 70.56 56849.07 88888.00 2018-07-27 05:50:57.906 208 11482.40 70.56 56849.12 88888.00 2018-07-27 05:50:58.406 208 11482.40 70.59 56849.12 88888.00 2018-07-27 05:50:58.906 208 11482.38 70.62 56849.11 88888.00 2018-07-27 05:50:59.406 208 11482.35 70.61 56849.16 88888.00 2018-07-27 05:50:59.906 208 11482.33 70.57 56849.22 88888.00 2018-07-27 05:51:00.406 208 11482.32 70.55 56849.22 88888.00 2018-07-27 05:51:00.907 208 11482.30 70.56 56849.26 88888.00 2018-07-27 05:51:01.407 208 11482.29 70.54 56849.28 88888.00 2018-07-27 05:51:01.907 208 11482.30 70.50 56849.31 88888.00 2018-07-27 05:51:02.407 208 11482.23 70.54 56849.37 88888.00 2018-07-27 05:51:02.907 208 11482.18 70.59 56849.41 88888.00 2018-07-27 05:51:03.907 208 11482.11 70.56 56849.38 88888.00 2018-07-27 05:51:04.407 208 11482.07 70.57 56849.37 88888.00 2018-07-27 05:51:04.907 208 11482.12 70.53 56849.43 88888.00 2018-07-27 05:51:05.407 208 11482.06 70.50 56849.44 88888.00 2018-07-27 05:51:05.907 208 11482.00 70.53 56849.45 88888.00 2018-07-27 05:51:06.407 208 11482.01 70.48 56849.45 88888.00 2018-07-27 05:51:06.907 208 11481.99 70.39 56849.51 88888.00 2018-07-27 05:51:07.407 208 11481.94 70.41 56849.56 88888.00 2018-07-27 05:51:07.907 208 11481.90 70.46 56849.53 88888.00 2018-07-27 05:51:08.407 208 11481.91 70.43 56849.57 88888.00 2018-07-27 05:51:08.907 208 11481.87 70.43 56849.54 88888.00 2018-07-27 05:51:09.407 208 11481.86 70.42 56849.57 88888.00 2018-07-27 05:51:09.907 208 11481.85 70.39 56849.60 88888.00 2018-07-27 05:51:10.407 208 11481.73 70.40 56849.60 88888.00 2018-07-27 05:51:10.907 208 11481.74 70.40 56849.63 88888.00 2018-07-27 05:51:11.407 208 11481.77 70.38 56849.63 88888.00 2018-07-27 05:51:11.907 208 11481.72 70.39 56849.65 88888.00 2018-07-27 05:51:12.407 208 11481.74 70.38 56849.71 88888.00 2018-07-27 05:51:12.907 208 11481.77 70.41 56849.72 88888.00 2018-07-27 05:51:13.407 208 11481.69 70.36 56849.76 88888.00 2018-07-27 05:51:13.907 208 11481.65 70.36 56849.78 88888.00 2018-07-27 05:51:14.407 208 11481.62 70.36 56849.85 88888.00 2018-07-27 05:51:14.907 208 11481.59 70.32 56849.90 88888.00 2018-07-27 05:51:15.407 208 11481.59 70.33 56849.91 88888.00 2018-07-27 05:51:15.907 208 11481.57 70.30 56849.96 88888.00 2018-07-27 05:51:16.407 208 11481.49 70.29 56849.92 88888.00 2018-07-27 05:51:16.907 208 11481.46 70.26 56849.91 88888.00 2018-07-27 05:51:17.407 208 11481.51 70.30 56850.01 88888.00 2018-07-27 05:51:17.907 208 11481.49 70.30 56850.05 88888.00 2018-07-27 05:51:18.407 208 11481.42 70.29 56850.12 88888.00 2018-07-27 05:51:18.907 208 11481.41 70.28 56850.18 88888.00 2018-07-27 05:51:19.407 208 11481.39 70.28 56850.17 88888.00 2018-07-27 05:51:19.907 208 11481.32 70.23 56850.20 88888.00 2018-07-27 05:51:20.407 208 11481.29 70.28 56850.23 88888.00 2018-07-27 05:51:20.907 208 11481.31 70.26 56850.27 88888.00 2018-07-27 05:51:21.407 208 11481.32 70.25 56850.38 88888.00 2018-07-27 05:51:21.907 208 11481.31 70.26 56850.48 88888.00 2018-07-27 05:51:22.407 208 11481.29 70.25 56850.48 88888.00 2018-07-27 05:51:22.907 208 11481.16 70.22 56850.46 88888.00 2018-07-27 05:51:23.407 208 11481.21 70.25 56850.46 88888.00 2018-07-27 05:51:23.907 208 11481.16 70.22 56850.51 88888.00 2018-07-27 05:51:24.407 208 11481.06 70.21 56850.61 88888.00 2018-07-27 05:51:24.907 208 11481.03 70.26 56850.70 88888.00 2018-07-27 05:51:25.407 208 11481.11 70.23 56850.72 88888.00 2018-07-27 05:51:25.907 208 11481.15 70.21 56850.75 88888.00 2018-07-27 05:51:26.407 208 11481.07 70.21 56850.80 88888.00 2018-07-27 05:51:27.407 208 11481.00 70.22 56850.78 88888.00 2018-07-27 05:51:27.907 208 11480.98 70.27 56850.87 88888.00 2018-07-27 05:51:28.407 208 11480.94 70.29 56850.95 88888.00 2018-07-27 05:51:28.907 208 11480.91 70.21 56851.00 88888.00 2018-07-27 05:51:29.407 208 11480.91 70.22 56851.05 88888.00 2018-07-27 05:51:29.907 208 11480.94 70.26 56851.08 88888.00 2018-07-27 05:51:30.407 208 11480.87 70.19 56851.12 88888.00 2018-07-27 05:51:30.907 208 11480.83 70.20 56851.13 88888.00 2018-07-27 05:51:31.407 208 11480.83 70.25 56851.21 88888.00 2018-07-27 05:51:31.907 208 11480.81 70.26 56851.26 88888.00 2018-07-27 05:51:32.407 208 11480.68 70.23 56851.28 88888.00 2018-07-27 05:51:32.907 208 11480.67 70.27 56851.38 88888.00 2018-07-27 05:51:33.407 208 11480.77 70.32 56851.36 88888.00 2018-07-27 05:51:33.907 208 11480.72 70.28 56851.37 88888.00 2018-07-27 05:51:34.407 208 11480.66 70.27 56851.39 88888.00 2018-07-27 05:51:34.907 208 11480.65 70.27 56851.43 88888.00 2018-07-27 05:51:35.407 208 11480.61 70.22 56851.46 88888.00 2018-07-27 05:51:35.907 208 11480.60 70.15 56851.50 88888.00 2018-07-27 05:51:36.407 208 11480.69 70.13 56851.51 88888.00 2018-07-27 05:51:37.407 208 11480.58 70.23 56851.63 88888.00 2018-07-27 05:51:37.907 208 11480.55 70.27 56851.66 88888.00 2018-07-27 05:51:38.407 208 11480.52 70.18 56851.65 88888.00 2018-07-27 05:51:38.907 208 11480.45 70.20 56851.66 88888.00 2018-07-27 05:51:39.407 208 11480.46 70.25 56851.65 88888.00 2018-07-27 05:51:39.907 208 11480.46 70.25 56851.70 88888.00 2018-07-27 05:51:40.407 208 11480.38 70.28 56851.81 88888.00 2018-07-27 05:51:40.907 208 11480.41 70.32 56851.85 88888.00 2018-07-27 05:51:41.407 208 11480.39 70.33 56851.82 88888.00 2018-07-27 05:51:41.907 208 11480.33 70.33 56851.81 88888.00 2018-07-27 05:51:42.407 208 11480.38 70.32 56851.88 88888.00 2018-07-27 05:51:42.907 208 11480.38 70.28 56851.95 88888.00 2018-07-27 05:51:43.407 208 11480.33 70.26 56852.05 88888.00 2018-07-27 05:51:43.907 208 11480.39 70.28 56852.07 88888.00 2018-07-27 05:51:44.407 208 11480.40 70.29 56852.07 88888.00 2018-07-27 05:51:44.907 208 11480.35 70.26 56852.09 88888.00 2018-07-27 05:51:45.407 208 11480.28 70.25 56852.15 88888.00 2018-07-27 05:51:45.907 208 11480.28 70.28 56852.22 88888.00 2018-07-27 05:51:46.407 208 11480.25 70.27 56852.22 88888.00 2018-07-27 05:51:46.907 208 11480.23 70.29 56852.26 88888.00 2018-07-27 05:51:47.407 208 11480.27 70.25 56852.22 88888.00 2018-07-27 05:51:47.907 208 11480.27 70.23 56852.23 88888.00 2018-07-27 05:51:48.407 208 11480.26 70.22 56852.32 88888.00 2018-07-27 05:51:48.907 208 11480.25 70.25 56852.36 88888.00 2018-07-27 05:51:49.407 208 11480.23 70.25 56852.37 88888.00 2018-07-27 05:51:49.907 208 11480.18 70.30 56852.41 88888.00 2018-07-27 05:51:50.407 208 11480.18 70.29 56852.45 88888.00 2018-07-27 05:51:50.907 208 11480.12 70.22 56852.59 88888.00 2018-07-27 05:51:51.407 208 11480.09 70.22 56852.64 88888.00 2018-07-27 05:51:51.907 208 11480.10 70.28 56852.62 88888.00 2018-07-27 05:51:52.407 208 11480.11 70.33 56852.71 88888.00 2018-07-27 05:51:52.907 208 11480.09 70.30 56852.79 88888.00 2018-07-27 05:51:53.407 208 11480.05 70.33 56852.86 88888.00 2018-07-27 05:51:53.907 208 11480.05 70.33 56852.90 88888.00 2018-07-27 05:51:54.407 208 11479.97 70.33 56852.96 88888.00 2018-07-27 05:51:54.907 208 11479.96 70.33 56852.99 88888.00 2018-07-27 05:51:55.407 208 11480.00 70.28 56853.04 88888.00 2018-07-27 05:51:55.907 208 11479.93 70.26 56853.11 88888.00 2018-07-27 05:51:56.407 208 11479.93 70.28 56853.17 88888.00 2018-07-27 05:51:56.907 208 11479.96 70.33 56853.24 88888.00 2018-07-27 05:51:57.407 208 11479.86 70.32 56853.27 88888.00 2018-07-27 05:51:57.907 208 11479.84 70.29 56853.37 88888.00 2018-07-27 05:51:58.407 208 11479.92 70.25 56853.45 88888.00 2018-07-27 05:51:58.907 208 11479.85 70.23 56853.52 88888.00 2018-07-27 05:51:59.407 208 11479.81 70.28 56853.54 88888.00 2018-07-27 05:51:59.907 208 11479.86 70.30 56853.55 88888.00 2018-07-27 05:52:00.407 208 11479.85 70.29 56853.63 88888.00 2018-07-27 05:52:00.907 208 11479.83 70.27 56853.67 88888.00 2018-07-27 05:52:01.407 208 11479.82 70.26 56853.72 88888.00 2018-07-27 05:52:01.907 208 11479.81 70.28 56853.76 88888.00 2018-07-27 05:52:02.407 208 11479.77 70.33 56853.80 88888.00 2018-07-27 05:52:02.907 208 11479.75 70.33 56853.86 88888.00 2018-07-27 05:52:03.407 208 11479.81 70.35 56853.94 88888.00 2018-07-27 05:52:03.907 208 11479.77 70.36 56854.02 88888.00 2018-07-27 05:52:04.407 208 11479.76 70.38 56854.03 88888.00 2018-07-27 05:52:04.907 208 11479.75 70.39 56854.10 88888.00 2018-07-27 05:52:05.407 208 11479.72 70.35 56854.25 88888.00 2018-07-27 05:52:05.907 208 11479.71 70.41 56854.32 88888.00 2018-07-27 05:52:06.407 208 11479.76 70.40 56854.35 88888.00 2018-07-27 05:52:06.907 208 11479.74 70.32 56854.42 88888.00 2018-07-27 05:52:07.407 208 11479.69 70.38 56854.47 88888.00 2018-07-27 05:52:07.907 208 11479.65 70.43 56854.52 88888.00 2018-07-27 05:52:08.407 208 11479.63 70.42 56854.58 88888.00 2018-07-27 05:52:08.907 208 11479.65 70.40 56854.70 88888.00 2018-07-27 05:52:09.407 208 11479.65 70.40 56854.74 88888.00 2018-07-27 05:52:09.907 208 11479.63 70.38 56854.83 88888.00 2018-07-27 05:52:10.407 208 11479.62 70.46 56854.84 88888.00 2018-07-27 05:52:10.907 208 11479.63 70.52 56854.95 88888.00 2018-07-27 05:52:11.407 208 11479.68 70.52 56855.02 88888.00 2018-07-27 05:52:11.907 208 11479.70 70.54 56855.04 88888.00 2018-07-27 05:52:12.407 208 11479.71 70.49 56855.10 88888.00 2018-07-27 05:52:12.907 208 11479.72 70.42 56855.15 88888.00 2018-07-27 05:52:13.407 208 11479.62 70.46 56855.23 88888.00 2018-07-27 05:52:13.907 208 11479.64 70.57 56855.25 88888.00 2018-07-27 05:52:14.407 208 11479.71 70.55 56855.25 88888.00 2018-07-27 05:52:14.907 208 11479.61 70.47 56855.32 88888.00 2018-07-27 05:52:15.407 208 11479.56 70.48 56855.42 88888.00 2018-07-27 05:52:15.907 208 11479.65 70.55 56855.47 88888.00 2018-07-27 05:52:16.407 208 11479.63 70.54 56855.54 88888.00 2018-07-27 05:52:16.907 208 11479.62 70.59 56855.56 88888.00 2018-07-27 05:52:17.407 208 11479.69 70.63 56855.72 88888.00 2018-07-27 05:52:17.907 208 11479.62 70.62 56855.80 88888.00 2018-07-27 05:52:18.907 208 11479.62 70.59 56855.93 88888.00 2018-07-27 05:52:19.407 208 11479.59 70.66 56855.98 88888.00 2018-07-27 05:52:19.907 208 11479.59 70.75 56856.06 88888.00 2018-07-27 05:52:20.407 208 11479.59 70.69 56856.13 88888.00 2018-07-27 05:52:20.907 208 11479.56 70.69 56856.19 88888.00 2018-07-27 05:52:21.407 208 11479.54 70.74 56856.25 88888.00 2018-07-27 05:52:21.907 208 11479.62 70.77 56856.32 88888.00 2018-07-27 05:52:22.407 208 11479.61 70.76 56856.35 88888.00 2018-07-27 05:52:22.907 208 11479.54 70.79 56856.43 88888.00 2018-07-27 05:52:23.407 208 11479.55 70.80 56856.51 88888.00 2018-07-27 05:52:23.907 208 11479.58 70.76 56856.57 88888.00 2018-07-27 05:52:24.407 208 11479.55 70.74 56856.59 88888.00 2018-07-27 05:52:24.907 208 11479.61 70.76 56856.56 88888.00 2018-07-27 05:52:25.407 208 11479.67 70.81 56856.65 88888.00 2018-07-27 05:52:25.907 208 11479.70 70.80 56856.76 88888.00 2018-07-27 05:52:26.407 208 11479.67 70.84 56856.82 88888.00 2018-07-27 05:52:26.907 208 11479.67 70.82 56856.85 88888.00 2018-07-27 05:52:27.407 208 11479.59 70.80 56856.88 88888.00 2018-07-27 05:52:27.907 208 11479.56 70.86 56856.94 88888.00 2018-07-27 05:52:28.407 208 11479.64 70.87 56856.99 88888.00 2018-07-27 05:52:28.907 208 11479.61 70.86 56857.07 88888.00 2018-07-27 05:52:29.407 208 11479.61 70.84 56857.15 88888.00 2018-07-27 05:52:29.907 208 11479.72 70.80 56857.18 88888.00 2018-07-27 05:52:30.407 208 11479.67 70.82 56857.33 88888.00 2018-07-27 05:52:30.907 208 11479.61 70.87 56857.39 88888.00 2018-07-27 05:52:31.407 208 11479.70 70.94 56857.42 88888.00 2018-07-27 05:52:31.907 208 11479.68 70.94 56857.46 88888.00 2018-07-27 05:52:32.407 208 11479.59 70.88 56857.57 88888.00 2018-07-27 05:52:32.907 208 11479.65 70.91 56857.66 88888.00 2018-07-27 05:52:33.407 208 11479.65 70.93 56857.71 88888.00 2018-07-27 05:52:33.907 208 11479.62 70.91 56857.81 88888.00 2018-07-27 05:52:34.407 208 11479.65 70.95 56857.87 88888.00 2018-07-27 05:52:34.907 208 11479.69 70.96 56857.89 88888.00 2018-07-27 05:52:35.407 208 11479.61 71.02 56857.97 88888.00 2018-07-27 05:52:35.907 208 11479.67 71.02 56857.97 88888.00 2018-07-27 05:52:36.407 208 11479.67 71.04 56857.97 88888.00 2018-07-27 05:52:36.907 208 11479.62 71.00 56858.04 88888.00 2018-07-27 05:52:37.407 208 11479.70 70.97 56858.10 88888.00 2018-07-27 05:52:37.907 208 11479.69 71.02 56858.21 88888.00 2018-07-27 05:52:38.407 208 11479.62 71.07 56858.32 88888.00 2018-07-27 05:52:38.908 208 11479.74 71.11 56858.34 88888.00 2018-07-27 05:52:39.408 208 11479.68 71.13 56858.36 88888.00 2018-07-27 05:52:39.908 208 11479.55 71.08 56858.39 88888.00 2018-07-27 05:52:40.408 208 11479.52 71.09 56858.46 88888.00 2018-07-27 05:52:40.908 208 11479.57 71.13 56858.50 88888.00 2018-07-27 05:52:41.408 208 11479.52 71.10 56858.57 88888.00 2018-07-27 05:52:41.908 208 11479.52 71.06 56858.57 88888.00 2018-07-27 05:52:42.408 208 11479.57 71.06 56858.68 88888.00 2018-07-27 05:52:42.908 208 11479.56 71.06 56858.82 88888.00 2018-07-27 05:52:43.408 208 11479.52 71.10 56858.93 88888.00 2018-07-27 05:52:43.908 208 11479.58 71.13 56858.97 88888.00 2018-07-27 05:52:44.408 208 11479.52 71.18 56859.07 88888.00 2018-07-27 05:52:44.908 208 11479.47 71.25 56859.15 88888.00 2018-07-27 05:52:45.408 208 11479.56 71.23 56859.23 88888.00 2018-07-27 05:52:45.908 208 11479.49 71.18 56859.25 88888.00 2018-07-27 05:52:46.408 208 11479.44 71.28 56859.25 88888.00 2018-07-27 05:52:46.908 208 11479.45 71.25 56859.30 88888.00 2018-07-27 05:52:47.408 208 11479.48 71.22 56859.29 88888.00 2018-07-27 05:52:47.908 208 11479.42 71.23 56859.39 88888.00 2018-07-27 05:52:48.408 208 11479.44 71.23 56859.40 88888.00 2018-07-27 05:52:48.908 208 11479.41 71.24 56859.45 88888.00 2018-07-27 05:52:49.408 208 11479.34 71.24 56859.52 88888.00 2018-07-27 05:52:49.908 208 11479.41 71.29 56859.59 88888.00 2018-07-27 05:52:50.408 208 11479.44 71.29 56859.64 88888.00 2018-07-27 05:52:50.908 208 11479.41 71.30 56859.75 88888.00 2018-07-27 05:52:51.408 208 11479.43 71.32 56859.75 88888.00 2018-07-27 05:52:51.908 208 11479.50 71.30 56859.74 88888.00 2018-07-27 05:52:52.408 208 11479.43 71.37 56859.83 88888.00 2018-07-27 05:52:52.908 208 11479.33 71.40 56859.97 88888.00 2018-07-27 05:52:53.408 208 11479.40 71.32 56859.98 88888.00 2018-07-27 05:52:53.908 208 11479.42 71.27 56860.00 88888.00 2018-07-27 05:52:54.408 208 11479.38 71.37 56860.07 88888.00 2018-07-27 05:52:54.908 208 11479.36 71.45 56860.10 88888.00 2018-07-27 05:52:55.408 208 11479.28 71.42 56860.11 88888.00 2018-07-27 05:52:55.908 208 11479.31 71.45 56860.13 88888.00 2018-07-27 05:52:56.408 208 11479.40 71.40 56860.26 88888.00 2018-07-27 05:52:56.908 208 11479.36 71.36 56860.36 88888.00 2018-07-27 05:52:57.408 208 11479.30 71.37 56860.41 88888.00 2018-07-27 05:52:57.908 208 11479.30 71.41 56860.48 88888.00 2018-07-27 05:52:58.408 208 11479.29 71.36 56860.54 88888.00 2018-07-27 05:52:58.908 208 11479.26 71.38 56860.62 88888.00 2018-07-27 05:52:59.408 208 11479.26 71.41 56860.70 88888.00 2018-07-27 05:53:00.408 208 11479.24 71.42 56860.76 88888.00 2018-07-27 05:53:00.908 208 11479.24 71.48 56860.83 88888.00 2018-07-27 05:53:01.408 208 11479.27 71.44 56860.88 88888.00 2018-07-27 05:53:01.908 208 11479.19 71.42 56860.94 88888.00 2018-07-27 05:53:02.408 208 11479.20 71.42 56861.00 88888.00 2018-07-27 05:53:02.908 208 11479.22 71.48 56861.08 88888.00 2018-07-27 05:53:03.408 208 11479.20 71.51 56861.08 88888.00 2018-07-27 05:53:03.908 208 11479.20 71.55 56861.15 88888.00 2018-07-27 05:53:04.408 208 11479.27 71.50 56861.19 88888.00 2018-07-27 05:53:04.908 208 11479.27 71.51 56861.25 88888.00 2018-07-27 05:53:05.408 208 11479.23 71.59 56861.32 88888.00 2018-07-27 05:53:05.908 208 11479.26 71.57 56861.26 88888.00 2018-07-27 05:53:06.408 208 11479.19 71.56 56861.31 88888.00 2018-07-27 05:53:06.908 208 11479.14 71.56 56861.34 88888.00 2018-07-27 05:53:07.408 208 11479.21 71.61 56861.41 88888.00 2018-07-27 05:53:07.908 208 11479.26 71.63 56861.51 88888.00 2018-07-27 05:53:08.408 208 11479.22 71.66 56861.54 88888.00 2018-07-27 05:53:08.908 208 11479.24 71.63 56861.61 88888.00 2018-07-27 05:53:09.408 208 11479.22 71.62 56861.67 88888.00 2018-07-27 05:53:09.908 208 11479.16 71.66 56861.74 88888.00 2018-07-27 05:53:10.408 208 11479.21 71.69 56861.82 88888.00 2018-07-27 05:53:10.908 208 11479.28 71.69 56861.93 88888.00 2018-07-27 05:53:11.408 208 11479.28 71.70 56862.02 88888.00 2018-07-27 05:53:11.908 208 11479.31 71.70 56862.08 88888.00 2018-07-27 05:53:12.408 208 11479.35 71.70 56862.09 88888.00 2018-07-27 05:53:12.908 208 11479.36 71.69 56862.09 88888.00 2018-07-27 05:53:13.408 208 11479.41 71.71 56862.12 88888.00 2018-07-27 05:53:13.908 208 11479.41 71.71 56862.25 88888.00 2018-07-27 05:53:14.408 208 11479.43 71.71 56862.35 88888.00 2018-07-27 05:53:14.908 208 11479.40 71.78 56862.40 88888.00 2018-07-27 05:53:15.408 208 11479.45 71.82 56862.42 88888.00 2018-07-27 05:53:15.908 208 11479.48 71.81 56862.53 88888.00 2018-07-27 05:53:16.408 208 11479.44 71.82 56862.62 88888.00 2018-07-27 05:53:16.908 208 11479.50 71.83 56862.67 88888.00 2018-07-27 05:53:17.408 208 11479.42 71.83 56862.75 88888.00 2018-07-27 05:53:17.908 208 11479.43 71.91 56862.83 88888.00 2018-07-27 05:53:18.408 208 11479.45 71.93 56862.82 88888.00 2018-07-27 05:53:18.908 208 11479.41 71.93 56862.94 88888.00 2018-07-27 05:53:19.408 208 11479.41 71.99 56863.04 88888.00 2018-07-27 05:53:19.908 208 11479.52 72.00 56863.06 88888.00 2018-07-27 05:53:20.408 208 11479.50 71.98 56863.17 88888.00 2018-07-27 05:53:20.908 208 11479.45 72.00 56863.33 88888.00 2018-07-27 05:53:21.408 208 11479.48 72.00 56863.40 88888.00 2018-07-27 05:53:21.908 208 11479.49 71.99 56863.41 88888.00 2018-07-27 05:53:22.408 208 11479.45 72.04 56863.49 88888.00 2018-07-27 05:53:22.908 208 11479.47 72.12 56863.54 88888.00 2018-07-27 05:53:23.408 208 11479.47 72.08 56863.54 88888.00 2018-07-27 05:53:23.908 208 11479.41 72.05 56863.63 88888.00 2018-07-27 05:53:24.408 208 11479.42 72.08 56863.68 88888.00 2018-07-27 05:53:24.908 208 11479.50 72.09 56863.71 88888.00 2018-07-27 05:53:25.408 208 11479.43 72.11 56863.83 88888.00 2018-07-27 05:53:25.908 208 11479.37 72.13 56863.92 88888.00 2018-07-27 05:53:26.408 208 11479.42 72.17 56863.98 88888.00 2018-07-27 05:53:26.908 208 11479.43 72.18 56863.98 88888.00 2018-07-27 05:53:27.408 208 11479.37 72.18 56864.10 88888.00 2018-07-27 05:53:27.908 208 11479.47 72.17 56864.15 88888.00 2018-07-27 05:53:28.408 208 11479.47 72.16 56864.18 88888.00 2018-07-27 05:53:28.908 208 11479.43 72.20 56864.34 88888.00 2018-07-27 05:53:29.408 208 11479.50 72.24 56864.36 88888.00 2018-07-27 05:53:29.908 208 11479.49 72.23 56864.39 88888.00 2018-07-27 05:53:30.408 208 11479.48 72.26 56864.46 88888.00 2018-07-27 05:53:30.908 208 11479.49 72.34 56864.52 88888.00 2018-07-27 05:53:31.408 208 11479.50 72.36 56864.54 88888.00 2018-07-27 05:53:31.908 208 11479.48 72.33 56864.56 88888.00 2018-07-27 05:53:32.408 208 11479.50 72.38 56864.50 88888.00 2018-07-27 05:53:32.908 208 11479.52 72.37 56864.60 88888.00 2018-07-27 05:53:33.408 208 11479.52 72.34 56864.75 88888.00 2018-07-27 05:53:33.908 208 11479.54 72.37 56864.75 88888.00 2018-07-27 05:53:34.408 208 11479.56 72.42 56864.79 88888.00 2018-07-27 05:53:34.908 208 11479.55 72.45 56864.84 88888.00 2018-07-27 05:53:35.408 208 11479.63 72.47 56864.92 88888.00 2018-07-27 05:53:35.908 208 11479.61 72.47 56865.01 88888.00 2018-07-27 05:53:36.408 208 11479.55 72.50 56865.10 88888.00 2018-07-27 05:53:36.908 208 11479.56 72.53 56865.10 88888.00 2018-07-27 05:53:37.408 208 11479.65 72.51 56865.10 88888.00 2018-07-27 05:53:37.908 208 11479.67 72.51 56865.11 88888.00 2018-07-27 05:53:38.408 208 11479.56 72.57 56865.20 88888.00 2018-07-27 05:53:38.908 208 11479.52 72.59 56865.33 88888.00 2018-07-27 05:53:39.408 208 11479.50 72.61 56865.37 88888.00 2018-07-27 05:53:39.908 208 11479.47 72.66 56865.48 88888.00 2018-07-27 05:53:40.408 208 11479.54 72.68 56865.52 88888.00 2018-07-27 05:53:40.908 208 11479.54 72.66 56865.61 88888.00 2018-07-27 05:53:41.908 208 11479.58 72.60 56865.58 88888.00 2018-07-27 05:53:42.408 208 11479.59 72.59 56865.61 88888.00 2018-07-27 05:53:42.908 208 11479.52 72.70 56865.68 88888.00 2018-07-27 05:53:43.408 208 11479.51 72.72 56865.72 88888.00 2018-07-27 05:53:43.908 208 11479.57 72.75 56865.81 88888.00 2018-07-27 05:53:44.408 208 11479.55 72.79 56865.93 88888.00 2018-07-27 05:53:44.908 208 11479.52 72.80 56866.01 88888.00 2018-07-27 05:53:45.408 208 11479.57 72.84 56865.99 88888.00 2018-07-27 05:53:45.908 208 11479.55 72.87 56866.00 88888.00 2018-07-27 05:53:46.408 208 11479.52 72.90 56866.13 88888.00 2018-07-27 05:53:46.908 208 11479.56 72.90 56866.14 88888.00 2018-07-27 05:53:47.408 208 11479.51 72.92 56866.15 88888.00 2018-07-27 05:53:47.908 208 11479.51 72.98 56866.21 88888.00 2018-07-27 05:53:48.408 208 11479.57 72.94 56866.28 88888.00 2018-07-27 05:53:48.908 208 11479.54 72.98 56866.32 88888.00 2018-07-27 05:53:49.908 208 11479.61 72.99 56866.39 88888.00 2018-07-27 05:53:50.408 208 11479.55 73.02 56866.42 88888.00 2018-07-27 05:53:50.908 208 11479.49 73.05 56866.52 88888.00 2018-07-27 05:53:51.408 208 11479.61 73.08 56866.51 88888.00 2018-07-27 05:53:51.908 208 11479.58 73.09 56866.52 88888.00 2018-07-27 05:53:52.408 208 11479.54 73.09 56866.60 88888.00 2018-07-27 05:53:52.908 208 11479.54 73.17 56866.62 88888.00 2018-07-27 05:53:53.408 208 11479.52 73.19 56866.66 88888.00 2018-07-27 05:53:53.908 208 11479.54 73.09 56866.68 88888.00 2018-07-27 05:53:54.408 208 11479.71 73.00 56866.77 88888.00 2018-07-27 05:53:54.908 208 11479.68 73.05 56866.76 88888.00 2018-07-27 05:53:55.408 208 11479.54 73.15 56866.80 88888.00 2018-07-27 05:53:55.908 208 11479.63 73.19 56866.85 88888.00 2018-07-27 05:53:56.408 208 11479.63 73.17 56866.91 88888.00 2018-07-27 05:53:56.908 208 11479.56 73.17 56866.94 88888.00 2018-07-27 05:53:57.408 208 11479.54 73.20 56866.99 88888.00 2018-07-27 05:53:57.908 208 11479.61 73.09 56867.02 88888.00 2018-07-27 05:53:58.408 208 11479.57 73.15 56867.03 88888.00 2018-07-27 05:53:58.908 208 11479.57 73.22 56867.00 88888.00 2018-07-27 05:53:59.408 208 11479.64 73.31 56867.04 88888.00 2018-07-27 05:53:59.908 208 11479.62 73.33 56867.06 88888.00 2018-07-27 05:54:00.408 208 11479.58 73.31 56867.10 88888.00 2018-07-27 05:54:00.908 208 11479.65 73.24 56867.15 88888.00 2018-07-27 05:54:01.408 208 11479.59 73.19 56867.18 88888.00 2018-07-27 05:54:01.908 208 11479.56 73.35 56867.19 88888.00 2018-07-27 05:54:02.408 208 11479.59 73.38 56867.23 88888.00 2018-07-27 05:54:02.908 208 11479.55 73.41 56867.28 88888.00 2018-07-27 05:54:03.408 208 11479.52 73.45 56867.42 88888.00 2018-07-27 05:54:03.908 208 11479.55 73.48 56867.44 88888.00 2018-07-27 05:54:04.408 208 11479.54 73.48 56867.45 88888.00 2018-07-27 05:54:04.908 208 11479.51 73.52 56867.42 88888.00 2018-07-27 05:54:05.408 208 11479.57 73.48 56867.41 88888.00 2018-07-27 05:54:05.908 208 11479.55 73.45 56867.42 88888.00 2018-07-27 05:54:06.408 208 11479.52 73.45 56867.51 88888.00 2018-07-27 05:54:06.908 208 11479.62 73.48 56867.56 88888.00 2018-07-27 05:54:07.408 208 11479.62 73.51 56867.55 88888.00 2018-07-27 05:54:07.908 208 11479.54 73.55 56867.49 88888.00 2018-07-27 05:54:08.408 208 11479.54 73.66 56867.51 88888.00 2018-07-27 05:54:08.908 208 11479.63 73.65 56867.57 88888.00 2018-07-27 05:54:09.408 208 11479.57 73.61 56867.64 88888.00 2018-07-27 05:54:09.908 208 11479.57 73.63 56867.71 88888.00 2018-07-27 05:54:10.408 208 11479.61 73.66 56867.74 88888.00 2018-07-27 05:54:10.908 208 11479.56 73.65 56867.77 88888.00 2018-07-27 05:54:11.408 208 11479.57 73.67 56867.82 88888.00 2018-07-27 05:54:11.908 208 11479.64 73.74 56867.87 88888.00 2018-07-27 05:54:12.408 208 11479.61 73.70 56867.95 88888.00 2018-07-27 05:54:12.908 208 11479.61 73.67 56868.12 88888.00 2018-07-27 05:54:13.408 208 11479.63 73.69 56868.08 88888.00 2018-07-27 05:54:13.908 208 11479.59 73.73 56868.12 88888.00 2018-07-27 05:54:14.408 208 11479.58 73.74 56868.13 88888.00 2018-07-27 05:54:14.908 208 11479.68 73.75 56868.09 88888.00 2018-07-27 05:54:15.408 208 11479.64 73.77 56868.19 88888.00 2018-07-27 05:54:15.908 208 11479.61 73.77 56868.24 88888.00 2018-07-27 05:54:16.408 208 11479.63 73.82 56868.22 88888.00 2018-07-27 05:54:16.908 208 11479.61 73.83 56868.25 88888.00 2018-07-27 05:54:17.408 208 11479.57 73.77 56868.28 88888.00 2018-07-27 05:54:17.908 208 11479.61 73.72 56868.33 88888.00 2018-07-27 05:54:18.408 208 11479.62 73.80 56868.40 88888.00 2018-07-27 05:54:18.908 208 11479.59 73.79 56868.41 88888.00 2018-07-27 05:54:19.408 208 11479.62 73.83 56868.50 88888.00 2018-07-27 05:54:19.908 208 11479.65 73.87 56868.56 88888.00 2018-07-27 05:54:20.408 208 11479.62 73.87 56868.54 88888.00 2018-07-27 05:54:20.908 208 11479.57 73.89 56868.63 88888.00 2018-07-27 05:54:21.408 208 11479.62 73.92 56868.69 88888.00 2018-07-27 05:54:21.908 208 11479.61 73.94 56868.67 88888.00 2018-07-27 05:54:22.408 208 11479.67 73.94 56868.73 88888.00 2018-07-27 05:54:22.908 208 11479.71 73.97 56868.84 88888.00 2018-07-27 05:54:23.408 208 11479.67 73.95 56868.82 88888.00 2018-07-27 05:54:23.908 208 11479.67 73.97 56868.76 88888.00 2018-07-27 05:54:24.408 208 11479.68 73.96 56868.83 88888.00 2018-07-27 05:54:24.908 208 11479.64 73.97 56869.02 88888.00 2018-07-27 05:54:25.408 208 11479.59 74.02 56869.06 88888.00 2018-07-27 05:54:25.908 208 11479.68 74.06 56869.08 88888.00 2018-07-27 05:54:26.408 208 11479.71 74.06 56869.14 88888.00 2018-07-27 05:54:26.908 208 11479.67 74.13 56869.14 88888.00 2018-07-27 05:54:27.408 208 11479.71 74.10 56869.21 88888.00 2018-07-27 05:54:27.908 208 11479.74 74.13 56869.30 88888.00 2018-07-27 05:54:28.408 208 11479.76 74.11 56869.31 88888.00 2018-07-27 05:54:28.908 208 11479.74 74.15 56869.30 88888.00 2018-07-27 05:54:29.408 208 11479.70 74.22 56869.31 88888.00 2018-07-27 05:54:29.908 208 11479.74 74.27 56869.37 88888.00 2018-07-27 05:54:30.408 208 11479.74 74.29 56869.47 88888.00 2018-07-27 05:54:30.908 208 11479.76 74.23 56869.55 88888.00 2018-07-27 05:54:31.408 208 11479.68 74.23 56869.62 88888.00 2018-07-27 05:54:31.908 208 11479.69 74.27 56869.78 88888.00 2018-07-27 05:54:32.408 208 11479.75 74.33 56869.86 88888.00 2018-07-27 05:54:32.908 208 11479.71 74.31 56869.85 88888.00 2018-07-27 05:54:33.408 208 11479.70 74.37 56869.82 88888.00 2018-07-27 05:54:33.908 208 11479.77 74.36 56869.85 88888.00 2018-07-27 05:54:34.408 208 11479.74 74.35 56869.97 88888.00 2018-07-27 05:54:34.909 208 11479.70 74.43 56869.99 88888.00 2018-07-27 05:54:35.409 208 11479.75 74.45 56870.06 88888.00 2018-07-27 05:54:35.909 208 11479.75 74.47 56870.14 88888.00 2018-07-27 05:54:36.409 208 11479.71 74.49 56870.26 88888.00 2018-07-27 05:54:36.909 208 11479.76 74.56 56870.34 88888.00 2018-07-27 05:54:37.409 208 11479.71 74.54 56870.33 88888.00 2018-07-27 05:54:37.909 208 11479.71 74.58 56870.40 88888.00 2018-07-27 05:54:38.409 208 11479.76 74.58 56870.49 88888.00 2018-07-27 05:54:38.909 208 11479.78 74.54 56870.53 88888.00 2018-07-27 05:54:39.409 208 11479.74 74.54 56870.53 88888.00 2018-07-27 05:54:39.909 208 11479.76 74.60 56870.56 88888.00 2018-07-27 05:54:40.409 208 11479.81 74.63 56870.63 88888.00 2018-07-27 05:54:40.909 208 11479.76 74.63 56870.65 88888.00 2018-07-27 05:54:41.409 208 11479.77 74.61 56870.71 88888.00 2018-07-27 05:54:41.909 208 11479.83 74.64 56870.79 88888.00 2018-07-27 05:54:42.409 208 11479.75 74.65 56870.82 88888.00 2018-07-27 05:54:42.909 208 11479.72 74.68 56870.90 88888.00 2018-07-27 05:54:43.409 208 11479.77 74.68 56870.88 88888.00 2018-07-27 05:54:43.909 208 11479.75 74.67 56870.94 88888.00 2018-07-27 05:54:45.409 208 11479.71 74.74 56871.13 88888.00 2018-07-27 05:54:45.909 208 11479.75 74.79 56871.19 88888.00 2018-07-27 05:54:46.409 208 11479.82 74.81 56871.19 88888.00 2018-07-27 05:54:46.909 208 11479.77 74.78 56871.20 88888.00 2018-07-27 05:54:47.409 208 11479.76 74.79 56871.26 88888.00 2018-07-27 05:54:47.909 208 11479.78 74.79 56871.30 88888.00 2018-07-27 05:54:48.409 208 11479.85 74.79 56871.37 88888.00 2018-07-27 05:54:48.909 208 11479.79 74.81 56871.35 88888.00 2018-07-27 05:54:49.409 208 11479.77 74.88 56871.41 88888.00 2018-07-27 05:54:49.909 208 11479.79 74.88 56871.41 88888.00 2018-07-27 05:54:50.409 208 11479.75 74.88 56871.46 88888.00 2018-07-27 05:54:50.909 208 11479.81 74.91 56871.56 88888.00 2018-07-27 05:54:51.409 208 11479.84 74.90 56871.59 88888.00 2018-07-27 05:54:51.909 208 11479.82 74.89 56871.65 88888.00 2018-07-27 05:54:52.409 208 11479.83 74.94 56871.69 88888.00 2018-07-27 05:54:52.909 208 11479.90 74.94 56871.85 88888.00 2018-07-27 05:54:53.409 208 11479.91 75.02 56871.75 88888.00 2018-07-27 05:54:53.909 208 11479.84 75.06 56871.72 88888.00 2018-07-27 05:54:54.909 208 11479.81 75.05 56871.77 88888.00 2018-07-27 05:54:55.409 208 11479.81 75.13 56871.81 88888.00 2018-07-27 05:54:55.909 208 11479.88 75.13 56871.80 88888.00 2018-07-27 05:54:56.409 208 11479.91 75.12 56871.80 88888.00 2018-07-27 05:54:56.909 208 11479.93 75.17 56871.87 88888.00 2018-07-27 05:54:57.409 208 11480.03 75.16 56871.91 88888.00 2018-07-27 05:54:57.909 208 11479.98 75.17 56871.96 88888.00 2018-07-27 05:54:58.409 208 11479.90 75.19 56872.03 88888.00 2018-07-27 05:54:58.909 208 11479.93 75.23 56872.09 88888.00 2018-07-27 05:54:59.409 208 11479.97 75.21 56872.11 88888.00 2018-07-27 05:54:59.909 208 11479.98 75.23 56872.20 88888.00 2018-07-27 05:55:00.409 208 11480.05 75.25 56872.25 88888.00 2018-07-27 05:55:00.909 208 11480.05 75.29 56872.36 88888.00 2018-07-27 05:55:01.409 208 11480.04 75.33 56872.37 88888.00 2018-07-27 05:55:01.909 208 11480.11 75.35 56872.43 88888.00 2018-07-27 05:55:02.909 208 11480.13 75.40 56872.59 88888.00 2018-07-27 05:55:03.409 208 11480.11 75.44 56872.68 88888.00 2018-07-27 05:55:03.909 208 11480.18 75.47 56872.73 88888.00 2018-07-27 05:55:04.409 208 11480.12 75.40 56872.74 88888.00 2018-07-27 05:55:04.909 208 11480.12 75.38 56872.74 88888.00 2018-07-27 05:55:05.409 208 11480.21 75.38 56872.80 88888.00 2018-07-27 05:55:05.909 208 11480.19 75.39 56872.86 88888.00 2018-07-27 05:55:06.409 208 11480.19 75.36 56872.96 88888.00 2018-07-27 05:55:06.909 208 11480.26 75.40 56872.94 88888.00 2018-07-27 05:55:07.409 208 11480.24 75.44 56872.97 88888.00 2018-07-27 05:55:07.909 208 11480.18 75.45 56873.06 88888.00 2018-07-27 05:55:08.409 208 11480.27 75.55 56873.14 88888.00 2018-07-27 05:55:08.909 208 11480.26 75.51 56873.15 88888.00 2018-07-27 05:55:09.409 208 11480.24 75.52 56873.19 88888.00 2018-07-27 05:55:09.909 208 11480.30 75.50 56873.19 88888.00 2018-07-27 05:55:10.409 208 11480.25 75.55 56873.29 88888.00 2018-07-27 05:55:10.909 208 11480.28 75.56 56873.32 88888.00 2018-07-27 05:55:11.409 208 11480.35 75.58 56873.29 88888.00 2018-07-27 05:55:11.909 208 11480.37 75.60 56873.32 88888.00 2018-07-27 05:55:12.409 208 11480.30 75.59 56873.40 88888.00 2018-07-27 05:55:12.909 208 11480.33 75.60 56873.53 88888.00 2018-07-27 05:55:13.409 208 11480.41 75.60 56873.57 88888.00 2018-07-27 05:55:13.909 208 11480.44 75.57 56873.55 88888.00 2018-07-27 05:55:14.409 208 11480.48 75.64 56873.54 88888.00 2018-07-27 05:55:14.909 208 11480.51 75.64 56873.60 88888.00 2018-07-27 05:55:15.409 208 11480.45 75.65 56873.65 88888.00 2018-07-27 05:55:15.909 208 11480.47 75.69 56873.64 88888.00 2018-07-27 05:55:16.409 208 11480.52 75.69 56873.71 88888.00 2018-07-27 05:55:16.909 208 11480.46 75.65 56873.73 88888.00 2018-07-27 05:55:17.409 208 11480.49 75.71 56873.78 88888.00 2018-07-27 05:55:17.909 208 11480.55 75.73 56873.80 88888.00 2018-07-27 05:55:18.409 208 11480.52 75.77 56873.83 88888.00 2018-07-27 05:55:18.909 208 11480.55 75.78 56873.87 88888.00 2018-07-27 05:55:19.409 208 11480.55 75.74 56873.92 88888.00 2018-07-27 05:55:19.909 208 11480.53 75.74 56874.02 88888.00 2018-07-27 05:55:20.409 208 11480.53 75.79 56873.99 88888.00 2018-07-27 05:55:20.909 208 11480.62 75.89 56874.08 88888.00 2018-07-27 05:55:21.409 208 11480.63 75.91 56874.09 88888.00 2018-07-27 05:55:21.909 208 11480.58 75.89 56874.10 88888.00 2018-07-27 05:55:22.409 208 11480.61 75.87 56874.10 88888.00 2018-07-27 05:55:22.909 208 11480.68 75.87 56874.11 88888.00 2018-07-27 05:55:23.409 208 11480.69 75.89 56874.11 88888.00 2018-07-27 05:55:23.909 208 11480.69 75.90 56874.15 88888.00 2018-07-27 05:55:24.409 208 11480.67 75.92 56874.19 88888.00 2018-07-27 05:55:24.909 208 11480.62 75.93 56874.25 88888.00 2018-07-27 05:55:25.409 208 11480.66 75.97 56874.32 88888.00 2018-07-27 05:55:25.909 208 11480.76 75.94 56874.35 88888.00 2018-07-27 05:55:26.409 208 11480.66 75.93 56874.35 88888.00 2018-07-27 05:55:26.909 208 11480.65 76.00 56874.38 88888.00 2018-07-27 05:55:27.409 208 11480.68 75.97 56874.49 88888.00 2018-07-27 05:55:27.909 208 11480.66 75.99 56874.55 88888.00 2018-07-27 05:55:28.409 208 11480.68 76.03 56874.61 88888.00 2018-07-27 05:55:28.909 208 11480.74 76.05 56874.62 88888.00 2018-07-27 05:55:29.409 208 11480.73 76.06 56874.67 88888.00 2018-07-27 05:55:29.909 208 11480.68 76.08 56874.73 88888.00 2018-07-27 05:55:30.409 208 11480.75 76.08 56874.76 88888.00 2018-07-27 05:55:30.909 208 11480.74 76.05 56874.81 88888.00 2018-07-27 05:55:31.409 208 11480.72 76.06 56874.77 88888.00 2018-07-27 05:55:31.909 208 11480.70 76.07 56874.81 88888.00 2018-07-27 05:55:32.409 208 11480.79 76.12 56874.88 88888.00 2018-07-27 05:55:32.909 208 11480.74 76.20 56874.92 88888.00 2018-07-27 05:55:33.409 208 11480.75 76.23 56874.94 88888.00 2018-07-27 05:55:33.909 208 11480.74 76.18 56874.99 88888.00 2018-07-27 05:55:34.409 208 11480.69 76.18 56874.96 88888.00 2018-07-27 05:55:34.909 208 11480.74 76.20 56875.02 88888.00 2018-07-27 05:55:35.409 208 11480.87 76.21 56875.05 88888.00 2018-07-27 05:55:35.909 208 11480.76 76.23 56875.13 88888.00 2018-07-27 05:55:36.409 208 11480.74 76.23 56875.09 88888.00 2018-07-27 05:55:36.909 208 11480.80 76.21 56875.17 88888.00 2018-07-27 05:55:37.409 208 11480.77 76.27 56875.22 88888.00 2018-07-27 05:55:37.909 208 11480.70 76.20 56875.25 88888.00 2018-07-27 05:55:38.409 208 11480.74 76.21 56875.27 88888.00 2018-07-27 05:55:38.909 208 11480.75 76.25 56875.24 88888.00 2018-07-27 05:55:39.409 208 11480.67 76.34 56875.26 88888.00 2018-07-27 05:55:39.909 208 11480.69 76.39 56875.35 88888.00 2018-07-27 05:55:40.409 208 11480.74 76.39 56875.38 88888.00 2018-07-27 05:55:40.909 208 11480.68 76.39 56875.37 88888.00 2018-07-27 05:55:41.409 208 11480.70 76.33 56875.35 88888.00 2018-07-27 05:55:41.909 208 11480.74 76.35 56875.35 88888.00 2018-07-27 05:55:42.409 208 11480.69 76.38 56875.40 88888.00 2018-07-27 05:55:42.909 208 11480.73 76.41 56875.44 88888.00 2018-07-27 05:55:43.409 208 11480.75 76.40 56875.53 88888.00 2018-07-27 05:55:43.909 208 11480.68 76.42 56875.51 88888.00 2018-07-27 05:55:44.409 208 11480.66 76.49 56875.63 88888.00 2018-07-27 05:55:44.909 208 11480.67 76.53 56875.73 88888.00 2018-07-27 05:55:45.409 208 11480.63 76.47 56875.79 88888.00 2018-07-27 05:55:45.909 208 11480.62 76.46 56875.82 88888.00 2018-07-27 05:55:46.409 208 11480.67 76.49 56875.88 88888.00 2018-07-27 05:55:46.909 208 11480.63 76.49 56875.76 88888.00 2018-07-27 05:55:47.409 208 11480.63 76.51 56875.76 88888.00 2018-07-27 05:55:47.909 208 11480.73 76.53 56875.89 88888.00 2018-07-27 05:55:48.409 208 11480.72 76.55 56875.91 88888.00 2018-07-27 05:55:48.909 208 11480.63 76.60 56875.99 88888.00 2018-07-27 05:55:49.409 208 11480.74 76.59 56875.98 88888.00 2018-07-27 05:55:49.909 208 11480.80 76.57 56875.98 88888.00 2018-07-27 05:55:50.409 208 11480.74 76.58 56876.04 88888.00 2018-07-27 05:55:50.909 208 11480.73 76.59 56876.08 88888.00 2018-07-27 05:55:51.409 208 11480.79 76.55 56876.10 88888.00 2018-07-27 05:55:51.909 208 11480.79 76.62 56876.21 88888.00 2018-07-27 05:55:52.409 208 11480.80 76.65 56876.29 88888.00 2018-07-27 05:55:52.909 208 11480.84 76.62 56876.35 88888.00 2018-07-27 05:55:53.409 208 11480.83 76.62 56876.41 88888.00 2018-07-27 05:55:53.909 208 11480.82 76.68 56876.44 88888.00 2018-07-27 05:55:54.409 208 11480.82 76.71 56876.52 88888.00 2018-07-27 05:55:54.909 208 11480.79 76.73 56876.54 88888.00 2018-07-27 05:55:55.409 208 11480.81 76.76 56876.53 88888.00 2018-07-27 05:55:55.909 208 11480.90 76.74 56876.60 88888.00 2018-07-27 05:55:56.409 208 11480.95 76.72 56876.69 88888.00 2018-07-27 05:55:56.909 208 11480.93 76.74 56876.65 88888.00 2018-07-27 05:55:57.909 208 11481.02 76.74 56876.73 88888.00 2018-07-27 05:55:58.409 208 11481.00 76.76 56876.76 88888.00 2018-07-27 05:55:58.909 208 11481.06 76.78 56876.85 88888.00 2018-07-27 05:55:59.409 208 11481.03 76.75 56876.94 88888.00 2018-07-27 05:55:59.909 208 11480.97 76.78 56876.91 88888.00 2018-07-27 05:56:00.409 208 11480.97 76.87 56876.93 88888.00 2018-07-27 05:56:00.909 208 11481.06 76.86 56876.95 88888.00 2018-07-27 05:56:01.409 208 11481.00 76.81 56876.97 88888.00 2018-07-27 05:56:01.909 208 11481.04 76.89 56877.00 88888.00 2018-07-27 05:56:02.409 208 11481.14 76.91 56877.03 88888.00 2018-07-27 05:56:02.909 208 11481.13 76.89 56877.11 88888.00 2018-07-27 05:56:03.409 208 11481.14 76.99 56877.12 88888.00 2018-07-27 05:56:03.909 208 11481.17 76.91 56877.06 88888.00 2018-07-27 05:56:04.409 208 11481.14 76.89 56877.11 88888.00 2018-07-27 05:56:04.909 208 11481.13 76.88 56877.17 88888.00 2018-07-27 05:56:05.409 208 11481.17 76.91 56877.20 88888.00 2018-07-27 05:56:05.909 208 11481.18 76.93 56877.30 88888.00 2018-07-27 05:56:06.409 208 11481.16 76.98 56877.34 88888.00 2018-07-27 05:56:06.909 208 11481.21 77.02 56877.38 88888.00 2018-07-27 05:56:07.909 208 11481.13 77.02 56877.46 88888.00 2018-07-27 05:56:08.409 208 11481.20 77.07 56877.49 88888.00 2018-07-27 05:56:08.909 208 11481.21 77.02 56877.49 88888.00 2018-07-27 05:56:09.409 208 11481.15 76.99 56877.57 88888.00 2018-07-27 05:56:09.909 208 11481.25 77.05 56877.61 88888.00 2018-07-27 05:56:10.409 208 11481.25 77.09 56877.63 88888.00 2018-07-27 05:56:10.909 208 11481.16 77.08 56877.70 88888.00 2018-07-27 05:56:11.409 208 11481.21 77.09 56877.77 88888.00 2018-07-27 05:56:11.909 208 11481.25 77.10 56877.74 88888.00 2018-07-27 05:56:12.409 208 11481.23 77.13 56877.75 88888.00 2018-07-27 05:56:12.910 208 11481.27 77.19 56877.80 88888.00 2018-07-27 05:56:13.410 208 11481.27 77.16 56877.80 88888.00 2018-07-27 05:56:13.910 208 11481.20 77.10 56877.81 88888.00 2018-07-27 05:56:14.410 208 11481.24 77.15 56877.90 88888.00 2018-07-27 05:56:14.910 208 11481.25 77.19 56877.96 88888.00 2018-07-27 05:56:15.910 208 11481.24 77.29 56878.04 88888.00 2018-07-27 05:56:16.410 208 11481.34 77.33 56878.04 88888.00 2018-07-27 05:56:16.910 208 11481.31 77.33 56878.09 88888.00 2018-07-27 05:56:17.410 208 11481.28 77.37 56878.17 88888.00 2018-07-27 05:56:17.910 208 11481.34 77.39 56878.20 88888.00 2018-07-27 05:56:18.410 208 11481.41 77.33 56878.26 88888.00 2018-07-27 05:56:18.910 208 11481.36 77.37 56878.27 88888.00 2018-07-27 05:56:19.410 208 11481.38 77.36 56878.33 88888.00 2018-07-27 05:56:19.910 208 11481.38 77.43 56878.38 88888.00 2018-07-27 05:56:20.410 208 11481.36 77.47 56878.42 88888.00 2018-07-27 05:56:20.910 208 11481.39 77.48 56878.49 88888.00 2018-07-27 05:56:21.410 208 11481.41 77.43 56878.51 88888.00 2018-07-27 05:56:21.910 208 11481.38 77.46 56878.51 88888.00 2018-07-27 05:56:22.410 208 11481.38 77.48 56878.52 88888.00 2018-07-27 05:56:22.910 208 11481.51 77.48 56878.61 88888.00 2018-07-27 05:56:23.410 208 11481.44 77.55 56878.70 88888.00 2018-07-27 05:56:23.910 208 11481.41 77.57 56878.68 88888.00 2018-07-27 05:56:24.410 208 11481.48 77.55 56878.72 88888.00 2018-07-27 05:56:24.910 208 11481.43 77.56 56878.75 88888.00 2018-07-27 05:56:25.410 208 11481.41 77.55 56878.85 88888.00 2018-07-27 05:56:25.910 208 11481.50 77.50 56878.87 88888.00 2018-07-27 05:56:26.410 208 11481.48 77.56 56878.93 88888.00 2018-07-27 05:56:26.910 208 11481.41 77.62 56879.02 88888.00 2018-07-27 05:56:27.410 208 11481.48 77.70 56879.10 88888.00 2018-07-27 05:56:27.910 208 11481.50 77.69 56879.10 88888.00 2018-07-27 05:56:28.410 208 11481.51 77.67 56879.12 88888.00 2018-07-27 05:56:28.910 208 11481.52 77.70 56879.12 88888.00 2018-07-27 05:56:29.410 208 11481.51 77.69 56879.16 88888.00 2018-07-27 05:56:29.910 208 11481.46 77.73 56879.16 88888.00 2018-07-27 05:56:30.410 208 11481.52 77.76 56879.19 88888.00 2018-07-27 05:56:30.910 208 11481.59 77.76 56879.24 88888.00 2018-07-27 05:56:31.410 208 11481.49 77.80 56879.32 88888.00 2018-07-27 05:56:31.910 208 11481.53 77.81 56879.36 88888.00 2018-07-27 05:56:32.410 208 11481.58 77.81 56879.37 88888.00 2018-07-27 05:56:32.910 208 11481.51 77.80 56879.39 88888.00 2018-07-27 05:56:33.410 208 11481.51 77.85 56879.44 88888.00 2018-07-27 05:56:33.910 208 11481.53 77.94 56879.51 88888.00 2018-07-27 05:56:34.410 208 11481.52 77.98 56879.52 88888.00 2018-07-27 05:56:34.910 208 11481.51 78.02 56879.58 88888.00 2018-07-27 05:56:35.410 208 11481.55 77.91 56879.62 88888.00 2018-07-27 05:56:35.910 208 11481.58 77.89 56879.68 88888.00 2018-07-27 05:56:36.410 208 11481.55 77.91 56879.73 88888.00 2018-07-27 05:56:36.910 208 11481.60 77.96 56879.70 88888.00 2018-07-27 05:56:37.410 208 11481.56 77.92 56879.68 88888.00 2018-07-27 05:56:37.910 208 11481.53 77.94 56879.69 88888.00 2018-07-27 05:56:38.410 208 11481.64 77.98 56879.71 88888.00 2018-07-27 05:56:39.410 208 11481.60 78.02 56879.73 88888.00 2018-07-27 05:56:39.910 208 11481.66 78.00 56879.77 88888.00 2018-07-27 05:56:40.410 208 11481.70 78.02 56879.77 88888.00 2018-07-27 05:56:40.910 208 11481.62 78.07 56879.77 88888.00 2018-07-27 05:56:41.410 208 11481.66 78.07 56879.81 88888.00 2018-07-27 05:56:41.910 208 11481.72 77.97 56879.88 88888.00 2018-07-27 05:56:42.410 208 11481.67 77.98 56879.94 88888.00 2018-07-27 05:56:42.910 208 11481.69 78.05 56879.97 88888.00 2018-07-27 05:56:43.410 208 11481.72 78.09 56879.96 88888.00 2018-07-27 05:56:43.910 208 11481.66 78.05 56879.95 88888.00 2018-07-27 05:56:44.410 208 11481.66 78.05 56879.99 88888.00 2018-07-27 05:56:44.910 208 11481.71 78.09 56880.01 88888.00 2018-07-27 05:56:45.410 208 11481.70 78.08 56880.01 88888.00 2018-07-27 05:56:45.910 208 11481.67 78.12 56880.02 88888.00 2018-07-27 05:56:46.410 208 11481.74 78.12 56880.03 88888.00 2018-07-27 05:56:46.910 208 11481.77 78.11 56880.00 88888.00 2018-07-27 05:56:47.410 208 11481.74 78.16 56880.03 88888.00 2018-07-27 05:56:47.910 208 11481.78 78.18 56880.08 88888.00 2018-07-27 05:56:48.410 208 11481.78 78.15 56880.06 88888.00 2018-07-27 05:56:49.410 208 11481.76 78.14 56880.15 88888.00 2018-07-27 05:56:49.910 208 11481.80 78.19 56880.16 88888.00 2018-07-27 05:56:50.410 208 11481.77 78.19 56880.15 88888.00 2018-07-27 05:56:50.910 208 11481.79 78.22 56880.20 88888.00 2018-07-27 05:56:51.410 208 11481.84 78.25 56880.28 88888.00 2018-07-27 05:56:51.910 208 11481.84 78.24 56880.24 88888.00 2018-07-27 05:56:52.410 208 11481.86 78.23 56880.24 88888.00 2018-07-27 05:56:52.910 208 11481.91 78.21 56880.31 88888.00 2018-07-27 05:56:53.410 208 11481.87 78.23 56880.32 88888.00 2018-07-27 05:56:53.910 208 11481.91 78.28 56880.35 88888.00 2018-07-27 05:56:54.410 208 11481.97 78.26 56880.37 88888.00 2018-07-27 05:56:54.910 208 11481.95 78.28 56880.39 88888.00 2018-07-27 05:56:55.410 208 11482.00 78.31 56880.44 88888.00 2018-07-27 05:56:55.910 208 11482.01 78.36 56880.47 88888.00 2018-07-27 05:56:56.410 208 11481.94 78.36 56880.58 88888.00 2018-07-27 05:56:56.910 208 11481.92 78.41 56880.69 88888.00 2018-07-27 05:56:57.410 208 11482.05 78.42 56880.72 88888.00 2018-07-27 05:56:57.910 208 11482.02 78.37 56880.69 88888.00 2018-07-27 05:56:58.410 208 11482.04 78.38 56880.80 88888.00 2018-07-27 05:56:58.910 208 11482.09 78.41 56880.91 88888.00 2018-07-27 05:56:59.410 208 11482.08 78.44 56880.90 88888.00 2018-07-27 05:56:59.910 208 11482.06 78.45 56880.93 88888.00 2018-07-27 05:57:00.410 208 11482.09 78.49 56880.95 88888.00 2018-07-27 05:57:00.910 208 11482.07 78.49 56881.02 88888.00 2018-07-27 05:57:01.410 208 11482.13 78.48 56881.10 88888.00 2018-07-27 05:57:01.910 208 11482.14 78.50 56881.23 88888.00 2018-07-27 05:57:02.410 208 11482.23 78.50 56881.29 88888.00 2018-07-27 05:57:02.910 208 11482.19 78.53 56881.33 88888.00 2018-07-27 05:57:03.410 208 11482.19 78.56 56881.37 88888.00 2018-07-27 05:57:03.910 208 11482.22 78.58 56881.44 88888.00 2018-07-27 05:57:04.410 208 11482.22 78.62 56881.56 88888.00 2018-07-27 05:57:04.910 208 11482.20 78.60 56881.56 88888.00 2018-07-27 05:57:05.410 208 11482.30 78.64 56881.60 88888.00 2018-07-27 05:57:05.910 208 11482.23 78.64 56881.66 88888.00 2018-07-27 05:57:06.410 208 11482.19 78.63 56881.73 88888.00 2018-07-27 05:57:06.910 208 11482.25 78.68 56881.74 88888.00 2018-07-27 05:57:07.410 208 11482.23 78.75 56881.80 88888.00 2018-07-27 05:57:07.910 208 11482.20 78.76 56881.92 88888.00 2018-07-27 05:57:08.410 208 11482.28 78.78 56882.00 88888.00 2018-07-27 05:57:08.910 208 11482.25 78.73 56882.02 88888.00 2018-07-27 05:57:09.410 208 11482.25 78.77 56882.07 88888.00 2018-07-27 05:57:09.910 208 11482.27 78.82 56882.15 88888.00 2018-07-27 05:57:10.410 208 11482.28 78.85 56882.17 88888.00 2018-07-27 05:57:10.910 208 11482.29 78.87 56882.27 88888.00 2018-07-27 05:57:11.410 208 11482.33 78.83 56882.26 88888.00 2018-07-27 05:57:11.910 208 11482.34 78.85 56882.24 88888.00 2018-07-27 05:57:12.410 208 11482.28 78.91 56882.34 88888.00 2018-07-27 05:57:12.910 208 11482.34 79.00 56882.39 88888.00 2018-07-27 05:57:13.410 208 11482.38 78.99 56882.43 88888.00 2018-07-27 05:57:13.910 208 11482.41 79.03 56882.51 88888.00 2018-07-27 05:57:14.410 208 11482.43 79.07 56882.57 88888.00 2018-07-27 05:57:14.910 208 11482.50 79.10 56882.65 88888.00 2018-07-27 05:57:15.410 208 11482.41 79.14 56882.65 88888.00 2018-07-27 05:57:15.910 208 11482.41 79.17 56882.73 88888.00 2018-07-27 05:57:16.410 208 11482.47 79.18 56882.78 88888.00 2018-07-27 05:57:16.910 208 11482.49 79.11 56882.77 88888.00 2018-07-27 05:57:17.410 208 11482.41 79.16 56882.78 88888.00 2018-07-27 05:57:17.910 208 11482.49 79.23 56882.84 88888.00 2018-07-27 05:57:18.410 208 11482.52 79.24 56883.00 88888.00 2018-07-27 05:57:18.910 208 11482.46 79.21 56883.02 88888.00 2018-07-27 05:57:19.410 208 11482.48 79.21 56883.03 88888.00 2018-07-27 05:57:19.910 208 11482.61 79.25 56883.05 88888.00 2018-07-27 05:57:20.410 208 11482.56 79.30 56883.07 88888.00 2018-07-27 05:57:20.910 208 11482.56 79.33 56883.07 88888.00 2018-07-27 05:57:21.410 208 11482.60 79.37 56883.08 88888.00 2018-07-27 05:57:21.910 208 11482.57 79.38 56883.20 88888.00 2018-07-27 05:57:22.410 208 11482.55 79.43 56883.24 88888.00 2018-07-27 05:57:22.910 208 11482.73 79.36 56883.29 88888.00 2018-07-27 05:57:23.410 208 11482.66 79.33 56883.23 88888.00 2018-07-27 05:57:23.910 208 11482.63 79.34 56883.27 88888.00 2018-07-27 05:57:24.410 208 11482.67 79.36 56883.39 88888.00 2018-07-27 05:57:24.910 208 11482.68 79.37 56883.43 88888.00 2018-07-27 05:57:25.410 208 11482.64 79.37 56883.48 88888.00 2018-07-27 05:57:25.910 208 11482.69 79.41 56883.49 88888.00 2018-07-27 05:57:26.410 208 11482.67 79.41 56883.48 88888.00 2018-07-27 05:57:26.910 208 11482.66 79.40 56883.54 88888.00 2018-07-27 05:57:27.410 208 11482.63 79.40 56883.66 88888.00 2018-07-27 05:57:27.910 208 11482.66 79.41 56883.62 88888.00 2018-07-27 05:57:28.410 208 11482.61 79.38 56883.63 88888.00 2018-07-27 05:57:28.910 208 11482.67 79.38 56883.72 88888.00 2018-07-27 05:57:29.410 208 11482.69 79.43 56883.82 88888.00 2018-07-27 05:57:29.910 208 11482.66 79.45 56883.87 88888.00 2018-07-27 05:57:30.410 208 11482.67 79.50 56883.93 88888.00 2018-07-27 05:57:30.910 208 11482.69 79.48 56883.90 88888.00 2018-07-27 05:57:31.410 208 11482.61 79.46 56883.88 88888.00 2018-07-27 05:57:31.910 208 11482.61 79.50 56883.93 88888.00 2018-07-27 05:57:32.410 208 11482.69 79.47 56883.98 88888.00 2018-07-27 05:57:32.910 208 11482.69 79.47 56884.04 88888.00 2018-07-27 05:57:33.410 208 11482.67 79.45 56884.09 88888.00 2018-07-27 05:57:33.910 208 11482.71 79.50 56884.10 88888.00 2018-07-27 05:57:34.410 208 11482.64 79.47 56884.14 88888.00 2018-07-27 05:57:34.910 208 11482.62 79.48 56884.23 88888.00 2018-07-27 05:57:35.410 208 11482.70 79.52 56884.24 88888.00 2018-07-27 05:57:35.910 208 11482.64 79.58 56884.26 88888.00 2018-07-27 05:57:36.410 208 11482.61 79.64 56884.29 88888.00 2018-07-27 05:57:36.910 208 11482.67 79.64 56884.26 88888.00 2018-07-27 05:57:37.410 208 11482.68 79.66 56884.30 88888.00 2018-07-27 05:57:37.910 208 11482.64 79.64 56884.38 88888.00 2018-07-27 05:57:38.410 208 11482.68 79.66 56884.46 88888.00 2018-07-27 05:57:38.910 208 11482.70 79.66 56884.54 88888.00 2018-07-27 05:57:39.410 208 11482.61 79.64 56884.54 88888.00 2018-07-27 05:57:39.910 208 11482.68 79.66 56884.55 88888.00 2018-07-27 05:57:40.410 208 11482.73 79.70 56884.56 88888.00 2018-07-27 05:57:40.910 208 11482.69 79.68 56884.55 88888.00 2018-07-27 05:57:41.410 208 11482.64 79.67 56884.59 88888.00 2018-07-27 05:57:41.910 208 11482.71 79.67 56884.64 88888.00 2018-07-27 05:57:42.410 208 11482.74 79.64 56884.71 88888.00 2018-07-27 05:57:42.910 208 11482.71 79.65 56884.72 88888.00 2018-07-27 05:57:43.410 208 11482.71 79.68 56884.75 88888.00 2018-07-27 05:57:43.910 208 11482.81 79.74 56884.80 88888.00 2018-07-27 05:57:44.410 208 11482.82 79.74 56884.82 88888.00 2018-07-27 05:57:44.910 208 11482.81 79.72 56884.82 88888.00 2018-07-27 05:57:45.410 208 11482.80 79.73 56884.82 88888.00 2018-07-27 05:57:45.910 208 11482.76 79.74 56884.90 88888.00 2018-07-27 05:57:46.410 208 11482.80 79.73 56884.97 88888.00 2018-07-27 05:57:46.910 208 11482.82 79.74 56885.02 88888.00 2018-07-27 05:57:47.410 208 11482.84 79.79 56885.09 88888.00 2018-07-27 05:57:47.910 208 11482.92 79.84 56885.14 88888.00 2018-07-27 05:57:48.410 208 11482.89 79.87 56885.13 88888.00 2018-07-27 05:57:48.910 208 11482.87 79.87 56885.09 88888.00 2018-07-27 05:57:49.410 208 11482.87 79.89 56885.21 88888.00 2018-07-27 05:57:49.910 208 11482.88 79.87 56885.26 88888.00 2018-07-27 05:57:50.410 208 11482.88 79.89 56885.26 88888.00 2018-07-27 05:57:50.910 208 11482.92 79.94 56885.34 88888.00 2018-07-27 05:57:51.410 208 11482.96 79.91 56885.36 88888.00 2018-07-27 05:57:51.910 208 11482.89 79.86 56885.40 88888.00 2018-07-27 05:57:52.410 208 11482.88 79.88 56885.44 88888.00 2018-07-27 05:57:52.910 208 11482.95 79.91 56885.49 88888.00 2018-07-27 05:57:53.410 208 11483.01 79.95 56885.53 88888.00 2018-07-27 05:57:53.910 208 11482.96 79.98 56885.59 88888.00 2018-07-27 05:57:54.410 208 11482.99 80.02 56885.68 88888.00 2018-07-27 05:57:54.910 208 11482.96 79.98 56885.74 88888.00 2018-07-27 05:57:55.410 208 11482.98 80.01 56885.81 88888.00 2018-07-27 05:57:55.910 208 11483.04 80.01 56885.84 88888.00 2018-07-27 05:57:56.410 208 11483.08 79.99 56885.87 88888.00 2018-07-27 05:57:56.910 208 11483.06 80.01 56885.86 88888.00 2018-07-27 05:57:57.410 208 11483.05 80.01 56885.93 88888.00 2018-07-27 05:57:57.910 208 11483.08 80.00 56885.89 88888.00 2018-07-27 05:57:58.410 208 11483.10 80.02 56885.97 88888.00 2018-07-27 05:57:58.910 208 11483.05 80.08 56886.05 88888.00 2018-07-27 05:57:59.411 208 11483.05 80.07 56886.11 88888.00 2018-07-27 05:57:59.911 208 11483.04 80.04 56886.16 88888.00 2018-07-27 05:58:00.411 208 11483.09 80.05 56886.12 88888.00 2018-07-27 05:58:00.911 208 11483.12 80.06 56886.12 88888.00 2018-07-27 05:58:01.411 208 11483.08 80.12 56886.21 88888.00 2018-07-27 05:58:02.411 208 11483.15 80.18 56886.24 88888.00 2018-07-27 05:58:02.911 208 11483.15 80.23 56886.23 88888.00 2018-07-27 05:58:03.411 208 11483.10 80.27 56886.25 88888.00 2018-07-27 05:58:03.911 208 11483.12 80.26 56886.32 88888.00 2018-07-27 05:58:04.411 208 11483.12 80.30 56886.41 88888.00 2018-07-27 05:58:04.911 208 11483.11 80.33 56886.44 88888.00 2018-07-27 05:58:05.411 208 11483.16 80.34 56886.44 88888.00 2018-07-27 05:58:05.911 208 11483.17 80.30 56886.49 88888.00 2018-07-27 05:58:06.411 208 11483.12 80.28 56886.53 88888.00 2018-07-27 05:58:06.911 208 11483.15 80.29 56886.58 88888.00 2018-07-27 05:58:07.411 208 11483.16 80.21 56886.58 88888.00 2018-07-27 05:58:07.911 208 11483.16 80.23 56886.60 88888.00 2018-07-27 05:58:08.411 208 11483.17 80.19 56886.61 88888.00 2018-07-27 05:58:08.911 208 11483.22 80.27 56886.67 88888.00 2018-07-27 05:58:09.411 208 11483.18 80.32 56886.76 88888.00 2018-07-27 05:58:09.911 208 11483.12 80.33 56886.85 88888.00 2018-07-27 05:58:10.411 208 11483.16 80.30 56886.89 88888.00 2018-07-27 05:58:10.911 208 11483.15 80.32 56886.99 88888.00 2018-07-27 05:58:11.411 208 11483.17 80.33 56886.90 88888.00 2018-07-27 05:58:11.911 208 11483.25 80.29 56886.90 88888.00 2018-07-27 05:58:12.411 208 11483.20 80.32 56886.94 88888.00 2018-07-27 05:58:12.911 208 11483.18 80.34 56887.07 88888.00 2018-07-27 05:58:13.411 208 11483.26 80.35 56887.08 88888.00 2018-07-27 05:58:13.911 208 11483.22 80.35 56887.08 88888.00 2018-07-27 05:58:14.411 208 11483.17 80.36 56887.20 88888.00 2018-07-27 05:58:14.911 208 11483.26 80.39 56887.30 88888.00 2018-07-27 05:58:15.411 208 11483.32 80.40 56887.33 88888.00 2018-07-27 05:58:15.911 208 11483.27 80.45 56887.38 88888.00 2018-07-27 05:58:16.411 208 11483.26 80.46 56887.46 88888.00 2018-07-27 05:58:16.911 208 11483.31 80.43 56887.47 88888.00 2018-07-27 05:58:17.411 208 11483.30 80.45 56887.46 88888.00 2018-07-27 05:58:17.911 208 11483.32 80.43 56887.47 88888.00 2018-07-27 05:58:18.411 208 11483.36 80.39 56887.47 88888.00 2018-07-27 05:58:18.911 208 11483.30 80.41 56887.52 88888.00 2018-07-27 05:58:19.411 208 11483.36 80.46 56887.59 88888.00 2018-07-27 05:58:19.911 208 11483.39 80.46 56887.60 88888.00 2018-07-27 05:58:20.411 208 11483.39 80.43 56887.65 88888.00 2018-07-27 05:58:20.911 208 11483.40 80.46 56887.67 88888.00 2018-07-27 05:58:21.411 208 11483.45 80.47 56887.76 88888.00 2018-07-27 05:58:21.911 208 11483.44 80.50 56887.77 88888.00 2018-07-27 05:58:22.411 208 11483.45 80.52 56887.75 88888.00 2018-07-27 05:58:22.911 208 11483.50 80.49 56887.75 88888.00 2018-07-27 05:58:23.411 208 11483.43 80.47 56887.80 88888.00 2018-07-27 05:58:23.911 208 11483.45 80.48 56887.90 88888.00 2018-07-27 05:58:24.411 208 11483.51 80.52 56887.95 88888.00 2018-07-27 05:58:24.911 208 11483.51 80.55 56887.99 88888.00 2018-07-27 05:58:25.411 208 11483.52 80.55 56888.04 88888.00 2018-07-27 05:58:25.911 208 11483.58 80.53 56888.03 88888.00 2018-07-27 05:58:26.411 208 11483.62 80.53 56888.03 88888.00 2018-07-27 05:58:26.911 208 11483.64 80.59 56888.08 88888.00 2018-07-27 05:58:27.411 208 11483.65 80.62 56888.16 88888.00 2018-07-27 05:58:27.911 208 11483.64 80.57 56888.14 88888.00 2018-07-27 05:58:28.411 208 11483.62 80.56 56888.14 88888.00 2018-07-27 05:58:28.911 208 11483.66 80.55 56888.21 88888.00 2018-07-27 05:58:29.411 208 11483.71 80.53 56888.18 88888.00 2018-07-27 05:58:29.911 208 11483.71 80.53 56888.22 88888.00 2018-07-27 05:58:30.411 208 11483.67 80.56 56888.30 88888.00 2018-07-27 05:58:30.911 208 11483.73 80.57 56888.31 88888.00 2018-07-27 05:58:31.411 208 11483.67 80.57 56888.37 88888.00 2018-07-27 05:58:31.911 208 11483.62 80.60 56888.47 88888.00 2018-07-27 05:58:32.411 208 11483.74 80.61 56888.48 88888.00 2018-07-27 05:58:32.911 208 11483.78 80.60 56888.41 88888.00 2018-07-27 05:58:33.411 208 11483.72 80.59 56888.36 88888.00 2018-07-27 05:58:33.911 208 11483.81 80.60 56888.41 88888.00 2018-07-27 05:58:34.411 208 11483.75 80.62 56888.40 88888.00 2018-07-27 05:58:34.911 208 11483.74 80.64 56888.47 88888.00 2018-07-27 05:58:35.411 208 11483.80 80.67 56888.55 88888.00 2018-07-27 05:58:35.911 208 11483.79 80.68 56888.61 88888.00 2018-07-27 05:58:36.411 208 11483.77 80.75 56888.63 88888.00 2018-07-27 05:58:36.911 208 11483.87 80.83 56888.67 88888.00 2018-07-27 05:58:37.411 208 11483.89 80.86 56888.68 88888.00 2018-07-27 05:58:37.911 208 11483.84 80.81 56888.76 88888.00 2018-07-27 05:58:38.411 208 11483.85 80.79 56888.86 88888.00 2018-07-27 05:58:38.911 208 11483.88 80.79 56888.97 88888.00 2018-07-27 05:58:39.411 208 11483.87 80.88 56888.98 88888.00 2018-07-27 05:58:39.911 208 11483.87 80.81 56888.89 88888.00 2018-07-27 05:58:40.411 208 11483.92 80.77 56888.88 88888.00 2018-07-27 05:58:40.911 208 11483.84 80.81 56888.94 88888.00 2018-07-27 05:58:41.411 208 11483.84 80.82 56888.93 88888.00 2018-07-27 05:58:41.911 208 11483.93 80.82 56888.91 88888.00 2018-07-27 05:58:42.411 208 11483.92 80.86 56888.99 88888.00 2018-07-27 05:58:42.911 208 11483.86 80.83 56888.99 88888.00 2018-07-27 05:58:43.911 208 11483.92 80.86 56889.05 88888.00 2018-07-27 05:58:44.411 208 11483.89 80.87 56889.07 88888.00 2018-07-27 05:58:44.911 208 11483.96 80.87 56889.10 88888.00 2018-07-27 05:58:45.411 208 11483.99 80.88 56889.18 88888.00 2018-07-27 05:58:45.911 208 11483.92 80.88 56889.26 88888.00 2018-07-27 05:58:46.411 208 11483.93 80.89 56889.26 88888.00 2018-07-27 05:58:46.911 208 11483.99 80.90 56889.29 88888.00 2018-07-27 05:58:47.411 208 11483.99 80.89 56889.32 88888.00 2018-07-27 05:58:47.911 208 11484.03 80.90 56889.33 88888.00 2018-07-27 05:58:48.411 208 11484.02 80.89 56889.34 88888.00 2018-07-27 05:58:48.911 208 11484.01 80.89 56889.37 88888.00 2018-07-27 05:58:49.411 208 11484.02 80.88 56889.42 88888.00 2018-07-27 05:58:49.911 208 11484.10 80.86 56889.51 88888.00 2018-07-27 05:58:50.411 208 11484.07 80.86 56889.57 88888.00 2018-07-27 05:58:50.911 208 11484.05 80.89 56889.57 88888.00 2018-07-27 05:58:51.411 208 11484.10 80.86 56889.55 88888.00 2018-07-27 05:58:51.911 208 11484.09 80.83 56889.52 88888.00 2018-07-27 05:58:52.411 208 11484.09 80.83 56889.55 88888.00 2018-07-27 05:58:52.911 208 11484.19 80.87 56889.47 88888.00 2018-07-27 05:58:53.411 208 11484.17 80.89 56889.46 88888.00 2018-07-27 05:58:53.911 208 11484.13 80.89 56889.49 88888.00 2018-07-27 05:58:54.411 208 11484.17 80.94 56889.51 88888.00 2018-07-27 05:58:54.911 208 11484.20 80.89 56889.49 88888.00 2018-07-27 05:58:55.411 208 11484.19 80.88 56889.53 88888.00 2018-07-27 05:58:55.911 208 11484.19 80.88 56889.59 88888.00 2018-07-27 05:58:56.411 208 11484.19 80.87 56889.64 88888.00 2018-07-27 05:58:56.911 208 11484.15 80.88 56889.65 88888.00 2018-07-27 05:58:57.411 208 11484.23 80.88 56889.68 88888.00 2018-07-27 05:58:57.911 208 11484.26 80.83 56889.71 88888.00 2018-07-27 05:58:58.411 208 11484.27 80.80 56889.75 88888.00 2018-07-27 05:58:58.911 208 11484.28 80.84 56889.85 88888.00 2018-07-27 05:58:59.411 208 11484.34 80.82 56889.81 88888.00 2018-07-27 05:58:59.911 208 11484.31 80.89 56889.81 88888.00 2018-07-27 05:59:00.411 208 11484.35 80.95 56889.81 88888.00 2018-07-27 05:59:00.911 208 11484.40 80.95 56889.81 88888.00 2018-07-27 05:59:01.911 208 11484.36 80.94 56889.89 88888.00 2018-07-27 05:59:02.411 208 11484.40 80.93 56889.90 88888.00 2018-07-27 05:59:02.911 208 11484.41 80.88 56889.94 88888.00 2018-07-27 05:59:03.411 208 11484.41 80.89 56889.94 88888.00 2018-07-27 05:59:03.911 208 11484.45 80.95 56889.92 88888.00 2018-07-27 05:59:04.411 208 11484.47 80.95 56889.96 88888.00 2018-07-27 05:59:04.911 208 11484.47 80.97 56889.98 88888.00 2018-07-27 05:59:05.411 208 11484.52 81.01 56889.92 88888.00 2018-07-27 05:59:05.911 208 11484.54 81.02 56889.96 88888.00 2018-07-27 05:59:06.411 208 11484.47 81.02 56889.98 88888.00 2018-07-27 05:59:06.911 208 11484.43 81.07 56889.98 88888.00 2018-07-27 05:59:07.411 208 11484.51 81.04 56890.06 88888.00 2018-07-27 05:59:07.911 208 11484.48 81.02 56890.08 88888.00 2018-07-27 05:59:08.411 208 11484.44 81.02 56890.07 88888.00 2018-07-27 05:59:08.911 208 11484.59 81.02 56890.04 88888.00 2018-07-27 05:59:09.411 208 11484.59 81.01 56890.04 88888.00 2018-07-27 05:59:09.911 208 11484.55 80.98 56890.13 88888.00 2018-07-27 05:59:10.411 208 11484.56 81.01 56890.21 88888.00 2018-07-27 05:59:10.911 208 11484.61 81.00 56890.16 88888.00 2018-07-27 05:59:11.411 208 11484.61 81.02 56890.20 88888.00 2018-07-27 05:59:11.911 208 11484.62 81.02 56890.23 88888.00 2018-07-27 05:59:12.411 208 11484.63 80.96 56890.22 88888.00 2018-07-27 05:59:12.911 208 11484.61 80.88 56890.22 88888.00 2018-07-27 05:59:13.411 208 11484.65 80.94 56890.27 88888.00 2018-07-27 05:59:13.911 208 11484.66 81.04 56890.26 88888.00 2018-07-27 05:59:14.411 208 11484.66 81.01 56890.23 88888.00 2018-07-27 05:59:15.411 208 11484.76 81.08 56890.33 88888.00 2018-07-27 05:59:15.911 208 11484.77 81.09 56890.39 88888.00 2018-07-27 05:59:16.411 208 11484.76 81.10 56890.46 88888.00 2018-07-27 05:59:16.911 208 11484.77 81.14 56890.47 88888.00 2018-07-27 05:59:17.411 208 11484.76 81.07 56890.42 88888.00 2018-07-27 05:59:17.911 208 11484.84 81.10 56890.43 88888.00 2018-07-27 05:59:18.411 208 11484.90 81.17 56890.49 88888.00 2018-07-27 05:59:18.911 208 11484.87 81.17 56890.54 88888.00 2018-07-27 05:59:19.411 208 11484.85 81.21 56890.60 88888.00 2018-07-27 05:59:19.911 208 11484.91 81.18 56890.64 88888.00 2018-07-27 05:59:20.411 208 11484.89 81.13 56890.62 88888.00 2018-07-27 05:59:20.911 208 11484.94 81.17 56890.64 88888.00 2018-07-27 05:59:21.411 208 11484.93 81.22 56890.68 88888.00 2018-07-27 05:59:21.911 208 11484.99 81.30 56890.71 88888.00 2018-07-27 05:59:22.411 208 11485.04 81.30 56890.73 88888.00 2018-07-27 05:59:22.911 208 11485.10 81.27 56890.73 88888.00 2018-07-27 05:59:23.411 208 11485.07 81.29 56890.80 88888.00 2018-07-27 05:59:23.911 208 11485.05 81.29 56890.88 88888.00 2018-07-27 05:59:24.411 208 11485.12 81.28 56890.91 88888.00 2018-07-27 05:59:25.411 208 11485.10 81.25 56890.93 88888.00 2018-07-27 05:59:25.911 208 11485.18 81.30 56890.88 88888.00 2018-07-27 05:59:26.411 208 11485.26 81.31 56890.83 88888.00 2018-07-27 05:59:26.911 208 11485.23 81.29 56890.92 88888.00 2018-07-27 05:59:27.411 208 11485.24 81.34 56890.94 88888.00 2018-07-27 05:59:27.911 208 11485.33 81.37 56890.98 88888.00 2018-07-27 05:59:28.411 208 11485.31 81.34 56891.05 88888.00 2018-07-27 05:59:28.911 208 11485.31 81.36 56891.09 88888.00 2018-07-27 05:59:29.411 208 11485.33 81.37 56891.17 88888.00 2018-07-27 05:59:29.911 208 11485.34 81.36 56891.22 88888.00 2018-07-27 05:59:30.411 208 11485.37 81.40 56891.26 88888.00 2018-07-27 05:59:30.911 208 11485.41 81.37 56891.22 88888.00 2018-07-27 05:59:31.411 208 11485.35 81.35 56891.19 88888.00 2018-07-27 05:59:31.911 208 11485.41 81.42 56891.31 88888.00 2018-07-27 05:59:32.411 208 11485.46 81.45 56891.42 88888.00 2018-07-27 05:59:32.911 208 11485.45 81.44 56891.45 88888.00 2018-07-27 05:59:33.411 208 11485.47 81.45 56891.48 88888.00 2018-07-27 05:59:33.911 208 11485.54 81.47 56891.52 88888.00 2018-07-27 05:59:34.411 208 11485.55 81.48 56891.58 88888.00 2018-07-27 05:59:34.911 208 11485.53 81.45 56891.60 88888.00 2018-07-27 05:59:35.411 208 11485.60 81.47 56891.63 88888.00 2018-07-27 05:59:35.911 208 11485.59 81.51 56891.69 88888.00 2018-07-27 05:59:36.411 208 11485.55 81.56 56891.78 88888.00 2018-07-27 05:59:36.911 208 11485.65 81.58 56891.80 88888.00 2018-07-27 05:59:37.411 208 11485.74 81.57 56891.74 88888.00 2018-07-27 05:59:37.911 208 11485.68 81.59 56891.81 88888.00 2018-07-27 05:59:38.411 208 11485.69 81.59 56891.82 88888.00 2018-07-27 05:59:38.911 208 11485.74 81.58 56891.86 88888.00 2018-07-27 05:59:39.411 208 11485.73 81.57 56891.87 88888.00 2018-07-27 05:59:39.911 208 11485.75 81.61 56891.88 88888.00 2018-07-27 05:59:40.412 208 11485.87 81.64 56891.93 88888.00 2018-07-27 05:59:40.912 208 11485.86 81.64 56891.99 88888.00 2018-07-27 05:59:41.412 208 11485.77 81.68 56892.07 88888.00 2018-07-27 05:59:41.912 208 11485.83 81.68 56892.14 88888.00 2018-07-27 05:59:42.412 208 11485.79 81.69 56892.16 88888.00 2018-07-27 05:59:42.912 208 11485.80 81.69 56892.20 88888.00 2018-07-27 05:59:43.412 208 11485.88 81.71 56892.19 88888.00 2018-07-27 05:59:43.912 208 11485.86 81.68 56892.21 88888.00 2018-07-27 05:59:44.412 208 11485.87 81.74 56892.26 88888.00 2018-07-27 05:59:44.912 208 11485.91 81.75 56892.27 88888.00 2018-07-27 05:59:45.412 208 11485.89 81.77 56892.27 88888.00 2018-07-27 05:59:45.912 208 11485.89 81.78 56892.29 88888.00 2018-07-27 05:59:46.412 208 11485.96 81.76 56892.29 88888.00 2018-07-27 05:59:46.912 208 11485.97 81.78 56892.37 88888.00 2018-07-27 05:59:47.412 208 11485.94 81.82 56892.42 88888.00 2018-07-27 05:59:47.912 208 11485.98 81.83 56892.39 88888.00 2018-07-27 05:59:48.412 208 11485.98 81.86 56892.44 88888.00 2018-07-27 05:59:48.912 208 11485.96 81.88 56892.40 88888.00 2018-07-27 05:59:49.412 208 11486.05 81.86 56892.38 88888.00 2018-07-27 05:59:49.912 208 11486.10 81.79 56892.38 88888.00 2018-07-27 05:59:50.412 208 11486.10 81.72 56892.35 88888.00 2018-07-27 05:59:50.912 208 11486.07 81.81 56892.39 88888.00 2018-07-27 05:59:51.412 208 11486.02 81.85 56892.41 88888.00 2018-07-27 05:59:51.912 208 11486.02 81.90 56892.37 88888.00 2018-07-27 05:59:52.412 208 11486.05 81.88 56892.34 88888.00 2018-07-27 05:59:52.912 208 11486.11 81.86 56892.35 88888.00 2018-07-27 05:59:53.412 208 11486.14 81.85 56892.39 88888.00 2018-07-27 05:59:53.912 208 11486.15 81.85 56892.41 88888.00 2018-07-27 05:59:54.412 208 11486.16 81.81 56892.41 88888.00 2018-07-27 05:59:54.912 208 11486.11 81.88 56892.38 88888.00 2018-07-27 05:59:55.412 208 11486.15 81.93 56892.47 88888.00 2018-07-27 05:59:55.912 208 11486.26 81.92 56892.48 88888.00 2018-07-27 05:59:56.912 208 11486.19 81.83 56892.53 88888.00 2018-07-27 05:59:57.412 208 11486.25 81.85 56892.55 88888.00 2018-07-27 05:59:57.912 208 11486.30 81.91 56892.50 88888.00 2018-07-27 05:59:58.412 208 11486.23 81.96 56892.51 88888.00 2018-07-27 05:59:58.912 208 11486.25 81.96 56892.58 88888.00 2018-07-27 05:59:59.412 208 11486.29 81.89 56892.59 88888.00 2018-07-27 05:59:59.912 208 11486.32 81.86 56892.58 88888.00 2018-07-27 06:00:00.412 208 11486.37 81.89 56892.59 88888.00 2018-07-27 06:00:00.912 208 11486.40 81.91 56892.61 88888.00 2018-07-27 06:00:01.412 208 11486.38 81.95 56892.64 88888.00 2018-07-27 06:00:01.912 208 11486.38 81.98 56892.63 88888.00 2018-07-27 06:00:02.412 208 11486.43 82.00 56892.59 88888.00 2018-07-27 06:00:02.912 208 11486.40 82.02 56892.63 88888.00 2018-07-27 06:00:03.412 208 11486.44 82.03 56892.65 88888.00 2018-07-27 06:00:03.912 208 11486.51 82.04 56892.71 88888.00 2018-07-27 06:00:04.412 208 11486.45 82.04 56892.74 88888.00 2018-07-27 06:00:04.912 208 11486.49 82.03 56892.77 88888.00 2018-07-27 06:00:05.412 208 11486.59 81.95 56892.76 88888.00 2018-07-27 06:00:05.912 208 11486.51 81.92 56892.84 88888.00 2018-07-27 06:00:06.412 208 11486.46 81.95 56892.86 88888.00 2018-07-27 06:00:06.912 208 11486.56 81.98 56892.86 88888.00 2018-07-27 06:00:07.412 208 11486.53 81.97 56892.87 88888.00 2018-07-27 06:00:07.912 208 11486.53 81.96 56892.95 88888.00 2018-07-27 06:00:08.412 208 11486.53 81.96 56892.96 88888.00 2018-07-27 06:00:08.912 208 11486.56 81.97 56892.96 88888.00 2018-07-27 06:00:09.412 208 11486.53 81.99 56893.00 88888.00 2018-07-27 06:00:09.912 208 11486.53 81.97 56892.99 88888.00 2018-07-27 06:00:10.412 208 11486.63 82.02 56893.00 88888.00 2018-07-27 06:00:10.912 208 11486.59 82.08 56893.04 88888.00 2018-07-27 06:00:11.412 208 11486.63 82.03 56893.05 88888.00 2018-07-27 06:00:11.912 208 11486.69 82.00 56893.11 88888.00 2018-07-27 06:00:12.412 208 11486.70 82.02 56893.16 88888.00 2018-07-27 06:00:12.912 208 11486.65 82.06 56893.14 88888.00 2018-07-27 06:00:13.412 208 11486.66 81.99 56893.09 88888.00 2018-07-27 06:00:13.912 208 11486.66 81.99 56893.12 88888.00 2018-07-27 06:00:14.912 208 11486.72 82.09 56893.25 88888.00 2018-07-27 06:00:15.412 208 11486.67 82.11 56893.24 88888.00 2018-07-27 06:00:15.912 208 11486.67 82.13 56893.24 88888.00 2018-07-27 06:00:16.412 208 11486.72 82.11 56893.25 88888.00 2018-07-27 06:00:16.912 208 11486.70 82.11 56893.25 88888.00 2018-07-27 06:00:17.412 208 11486.77 82.18 56893.25 88888.00 2018-07-27 06:00:17.912 208 11486.85 82.25 56893.32 88888.00 2018-07-27 06:00:18.412 208 11486.81 82.19 56893.34 88888.00 2018-07-27 06:00:18.912 208 11486.80 82.19 56893.29 88888.00 2018-07-27 06:00:19.412 208 11486.87 82.18 56893.31 88888.00 2018-07-27 06:00:19.912 208 11486.91 82.23 56893.40 88888.00 2018-07-27 06:00:20.412 208 11486.85 82.27 56893.41 88888.00 2018-07-27 06:00:20.912 208 11486.91 82.22 56893.44 88888.00 2018-07-27 06:00:21.412 208 11486.91 82.12 56893.47 88888.00 2018-07-27 06:00:21.912 208 11486.87 82.13 56893.47 88888.00 2018-07-27 06:00:22.412 208 11486.88 82.24 56893.43 88888.00 2018-07-27 06:00:22.912 208 11486.92 82.26 56893.44 88888.00 2018-07-27 06:00:23.412 208 11486.87 82.18 56893.43 88888.00 2018-07-27 06:00:23.912 208 11486.91 82.20 56893.43 88888.00 2018-07-27 06:00:24.912 208 11486.94 82.20 56893.43 88888.00 2018-07-27 06:00:25.412 208 11486.98 82.23 56893.48 88888.00 2018-07-27 06:00:25.912 208 11487.06 82.24 56893.56 88888.00 2018-07-27 06:00:26.412 208 11487.12 82.30 56893.56 88888.00 2018-07-27 06:00:26.912 208 11487.06 82.34 56893.62 88888.00 2018-07-27 06:00:27.412 208 11487.09 82.34 56893.61 88888.00 2018-07-27 06:00:27.912 208 11487.13 82.26 56893.66 88888.00 2018-07-27 06:00:28.412 208 11487.06 82.27 56893.72 88888.00 2018-07-27 06:00:28.912 208 11487.14 82.34 56893.75 88888.00 2018-07-27 06:00:29.412 208 11487.09 82.33 56893.79 88888.00 2018-07-27 06:00:29.912 208 11487.12 82.33 56893.74 88888.00 2018-07-27 06:00:30.412 208 11487.15 82.37 56893.74 88888.00 2018-07-27 06:00:30.912 208 11487.15 82.33 56893.83 88888.00 2018-07-27 06:00:31.412 208 11487.14 82.36 56893.91 88888.00 2018-07-27 06:00:31.912 208 11487.21 82.34 56893.93 88888.00 2018-07-27 06:00:32.412 208 11487.28 82.34 56893.92 88888.00 2018-07-27 06:00:32.912 208 11487.28 82.33 56893.91 88888.00 2018-07-27 06:00:33.412 208 11487.30 82.40 56893.95 88888.00 2018-07-27 06:00:33.912 208 11487.28 82.45 56893.96 88888.00 2018-07-27 06:00:34.412 208 11487.27 82.45 56894.07 88888.00 2018-07-27 06:00:34.912 208 11487.34 82.49 56894.05 88888.00 2018-07-27 06:00:35.412 208 11487.32 82.46 56893.99 88888.00 2018-07-27 06:00:35.912 208 11487.29 82.46 56894.05 88888.00 2018-07-27 06:00:36.412 208 11487.35 82.50 56894.07 88888.00 2018-07-27 06:00:36.912 208 11487.37 82.49 56894.09 88888.00 2018-07-27 06:00:37.412 208 11487.34 82.45 56894.13 88888.00 2018-07-27 06:00:38.412 208 11487.42 82.40 56894.14 88888.00 2018-07-27 06:00:38.912 208 11487.40 82.39 56894.17 88888.00 2018-07-27 06:00:39.412 208 11487.42 82.44 56894.17 88888.00 2018-07-27 06:00:39.912 208 11487.46 82.47 56894.20 88888.00 2018-07-27 06:00:40.412 208 11487.44 82.47 56894.26 88888.00 2018-07-27 06:00:40.912 208 11487.42 82.44 56894.24 88888.00 2018-07-27 06:00:41.412 208 11487.48 82.43 56894.21 88888.00 2018-07-27 06:00:41.912 208 11487.42 82.46 56894.26 88888.00 2018-07-27 06:00:42.412 208 11487.42 82.47 56894.30 88888.00 2018-07-27 06:00:42.912 208 11487.47 82.47 56894.31 88888.00 2018-07-27 06:00:43.412 208 11487.50 82.45 56894.33 88888.00 2018-07-27 06:00:43.912 208 11487.48 82.47 56894.38 88888.00 2018-07-27 06:00:44.412 208 11487.53 82.49 56894.38 88888.00 2018-07-27 06:00:44.912 208 11487.57 82.44 56894.39 88888.00 2018-07-27 06:00:45.412 208 11487.54 82.46 56894.43 88888.00 2018-07-27 06:00:45.912 208 11487.55 82.52 56894.47 88888.00 2018-07-27 06:00:46.412 208 11487.57 82.49 56894.44 88888.00 2018-07-27 06:00:46.912 208 11487.55 82.49 56894.31 88888.00 2018-07-27 06:00:47.412 208 11487.58 82.50 56894.32 88888.00 2018-07-27 06:00:47.912 208 11487.62 82.51 56894.31 88888.00 2018-07-27 06:00:48.412 208 11487.57 82.46 56894.36 88888.00 2018-07-27 06:00:48.912 208 11487.57 82.51 56894.39 88888.00 2018-07-27 06:00:49.412 208 11487.62 82.51 56894.39 88888.00 2018-07-27 06:00:49.912 208 11487.62 82.46 56894.37 88888.00 2018-07-27 06:00:50.412 208 11487.63 82.47 56894.45 88888.00 2018-07-27 06:00:50.912 208 11487.69 82.51 56894.43 88888.00 2018-07-27 06:00:51.412 208 11487.64 82.50 56894.37 88888.00 2018-07-27 06:00:51.912 208 11487.63 82.49 56894.38 88888.00 2018-07-27 06:00:52.412 208 11487.65 82.54 56894.40 88888.00 2018-07-27 06:00:52.912 208 11487.69 82.54 56894.44 88888.00 2018-07-27 06:00:53.412 208 11487.74 82.54 56894.49 88888.00 2018-07-27 06:00:53.912 208 11487.79 82.52 56894.46 88888.00 2018-07-27 06:00:54.412 208 11487.74 82.51 56894.45 88888.00 2018-07-27 06:00:54.912 208 11487.70 82.54 56894.40 88888.00 2018-07-27 06:00:55.412 208 11487.75 82.53 56894.45 88888.00 2018-07-27 06:00:55.912 208 11487.79 82.50 56894.46 88888.00 2018-07-27 06:00:56.412 208 11487.79 82.51 56894.47 88888.00 2018-07-27 06:00:56.912 208 11487.82 82.53 56894.46 88888.00 2018-07-27 06:00:57.412 208 11487.89 82.52 56894.46 88888.00 2018-07-27 06:00:57.912 208 11487.85 82.50 56894.52 88888.00 2018-07-27 06:00:58.412 208 11487.82 82.52 56894.52 88888.00 2018-07-27 06:00:58.912 208 11487.85 82.45 56894.45 88888.00 2018-07-27 06:00:59.412 208 11487.85 82.50 56894.44 88888.00 2018-07-27 06:00:59.912 208 11487.87 82.51 56894.43 88888.00 2018-07-27 06:01:00.412 208 11487.89 82.47 56894.45 88888.00 2018-07-27 06:01:00.912 208 11487.83 82.45 56894.52 88888.00 2018-07-27 06:01:01.412 208 11487.84 82.51 56894.57 88888.00 2018-07-27 06:01:01.912 208 11487.94 82.51 56894.60 88888.00 2018-07-27 06:01:02.412 208 11487.91 82.49 56894.56 88888.00 2018-07-27 06:01:02.912 208 11487.89 82.51 56894.53 88888.00 2018-07-27 06:01:03.412 208 11487.98 82.52 56894.57 88888.00 2018-07-27 06:01:03.912 208 11487.94 82.50 56894.53 88888.00 2018-07-27 06:01:04.412 208 11487.95 82.53 56894.56 88888.00 2018-07-27 06:01:04.912 208 11487.94 82.54 56894.62 88888.00 2018-07-27 06:01:05.412 208 11487.92 82.53 56894.58 88888.00 2018-07-27 06:01:05.912 208 11487.90 82.57 56894.64 88888.00 2018-07-27 06:01:06.412 208 11488.02 82.57 56894.64 88888.00 2018-07-27 06:01:06.912 208 11488.02 82.52 56894.69 88888.00 2018-07-27 06:01:07.412 208 11488.01 82.57 56894.73 88888.00 2018-07-27 06:01:07.912 208 11488.04 82.67 56894.78 88888.00 2018-07-27 06:01:08.412 208 11487.96 82.66 56894.70 88888.00 2018-07-27 06:01:08.912 208 11488.01 82.68 56894.69 88888.00 2018-07-27 06:01:09.412 208 11488.05 82.70 56894.73 88888.00 2018-07-27 06:01:09.912 208 11488.03 82.65 56894.81 88888.00 2018-07-27 06:01:10.412 208 11487.91 82.65 56894.85 88888.00 2018-07-27 06:01:10.912 208 11488.01 82.67 56894.82 88888.00 2018-07-27 06:01:11.412 208 11488.09 82.66 56894.86 88888.00 2018-07-27 06:01:11.912 208 11488.04 82.65 56894.94 88888.00 2018-07-27 06:01:12.412 208 11488.08 82.68 56894.88 88888.00 2018-07-27 06:01:12.912 208 11488.12 82.73 56894.89 88888.00 2018-07-27 06:01:13.412 208 11488.09 82.73 56894.89 88888.00 2018-07-27 06:01:13.912 208 11488.13 82.68 56894.97 88888.00 2018-07-27 06:01:14.412 208 11488.17 82.67 56895.04 88888.00 2018-07-27 06:01:14.912 208 11488.16 82.65 56895.08 88888.00 2018-07-27 06:01:15.412 208 11488.11 82.67 56895.07 88888.00 2018-07-27 06:01:15.912 208 11488.18 82.72 56895.09 88888.00 2018-07-27 06:01:16.412 208 11488.23 82.72 56895.10 88888.00 2018-07-27 06:01:16.912 208 11488.20 82.71 56895.14 88888.00 2018-07-27 06:01:17.412 208 11488.23 82.74 56895.18 88888.00 2018-07-27 06:01:17.912 208 11488.24 82.75 56895.23 88888.00 2018-07-27 06:01:18.412 208 11488.23 82.77 56895.24 88888.00 2018-07-27 06:01:18.912 208 11488.31 82.79 56895.21 88888.00 2018-07-27 06:01:20.412 208 11488.34 82.79 56895.15 88888.00 2018-07-27 06:01:20.912 208 11488.36 82.79 56895.16 88888.00 2018-07-27 06:01:21.412 208 11488.30 82.78 56895.20 88888.00 2018-07-27 06:01:21.912 208 11488.38 82.81 56895.24 88888.00 2018-07-27 06:01:22.412 208 11488.43 82.86 56895.24 88888.00 2018-07-27 06:01:22.912 208 11488.37 82.86 56895.20 88888.00 2018-07-27 06:01:23.412 208 11488.34 82.86 56895.16 88888.00 2018-07-27 06:01:23.912 208 11488.36 82.81 56895.18 88888.00 2018-07-27 06:01:24.412 208 11488.37 82.83 56895.22 88888.00 2018-07-27 06:01:24.912 208 11488.39 82.81 56895.22 88888.00 2018-07-27 06:01:25.413 208 11488.40 82.80 56895.22 88888.00 2018-07-27 06:01:25.913 208 11488.40 82.80 56895.17 88888.00 2018-07-27 06:01:26.413 208 11488.40 82.81 56895.13 88888.00 2018-07-27 06:01:26.913 208 11488.39 82.86 56895.14 88888.00 2018-07-27 06:01:27.413 208 11488.40 82.80 56895.11 88888.00 2018-07-27 06:01:27.913 208 11488.43 82.81 56895.09 88888.00 2018-07-27 06:01:28.413 208 11488.43 82.84 56895.07 88888.00 2018-07-27 06:01:28.913 208 11488.44 82.87 56895.11 88888.00 2018-07-27 06:01:29.913 208 11488.50 82.86 56895.11 88888.00 2018-07-27 06:01:30.413 208 11488.51 82.85 56895.10 88888.00 2018-07-27 06:01:30.913 208 11488.48 82.88 56895.05 88888.00 2018-07-27 06:01:31.413 208 11488.46 82.91 56895.05 88888.00 2018-07-27 06:01:31.913 208 11488.51 82.87 56895.13 88888.00 2018-07-27 06:01:32.413 208 11488.48 82.81 56895.11 88888.00 2018-07-27 06:01:32.913 208 11488.47 82.80 56895.05 88888.00 2018-07-27 06:01:33.413 208 11488.48 82.80 56895.08 88888.00 2018-07-27 06:01:33.913 208 11488.45 82.86 56895.05 88888.00 2018-07-27 06:01:34.413 208 11488.48 82.90 56895.08 88888.00 2018-07-27 06:01:34.913 208 11488.51 82.88 56895.08 88888.00 2018-07-27 06:01:35.413 208 11488.45 82.88 56895.05 88888.00 2018-07-27 06:01:35.913 208 11488.47 82.90 56895.08 88888.00 2018-07-27 06:01:36.413 208 11488.48 82.92 56895.01 88888.00 2018-07-27 06:01:36.913 208 11488.46 82.87 56894.99 88888.00 2018-07-27 06:01:37.413 208 11488.44 82.90 56895.02 88888.00 2018-07-27 06:01:37.913 208 11488.47 82.94 56895.03 88888.00 2018-07-27 06:01:38.413 208 11488.47 82.91 56894.98 88888.00 2018-07-27 06:01:38.913 208 11488.44 82.92 56894.99 88888.00 2018-07-27 06:01:39.413 208 11488.51 82.93 56894.99 88888.00 2018-07-27 06:01:39.913 208 11488.48 82.87 56894.96 88888.00 2018-07-27 06:01:40.413 208 11488.46 82.92 56895.07 88888.00 2018-07-27 06:01:40.913 208 11488.53 82.93 56895.02 88888.00 2018-07-27 06:01:41.413 208 11488.57 82.95 56895.01 88888.00 2018-07-27 06:01:41.913 208 11488.55 82.92 56895.02 88888.00 2018-07-27 06:01:42.413 208 11488.59 82.95 56895.01 88888.00 2018-07-27 06:01:42.913 208 11488.57 82.98 56895.03 88888.00 2018-07-27 06:01:43.413 208 11488.50 82.99 56895.03 88888.00 2018-07-27 06:01:43.913 208 11488.54 83.01 56895.04 88888.00 2018-07-27 06:01:44.413 208 11488.51 83.00 56895.10 88888.00 2018-07-27 06:01:44.913 208 11488.41 82.98 56895.09 88888.00 2018-07-27 06:01:45.413 208 11488.53 82.98 56895.08 88888.00 2018-07-27 06:01:45.913 208 11488.59 82.97 56895.09 88888.00 2018-07-27 06:01:46.413 208 11488.54 82.95 56895.09 88888.00 2018-07-27 06:01:46.913 208 11488.57 82.94 56895.08 88888.00 2018-07-27 06:01:47.413 208 11488.67 82.90 56895.09 88888.00 2018-07-27 06:01:47.913 208 11488.64 82.88 56895.07 88888.00 2018-07-27 06:01:48.413 208 11488.62 82.93 56895.08 88888.00 2018-07-27 06:01:48.913 208 11488.64 82.93 56895.10 88888.00 2018-07-27 06:01:49.413 208 11488.59 82.92 56895.14 88888.00 2018-07-27 06:01:49.913 208 11488.52 82.87 56895.13 88888.00 2018-07-27 06:01:50.413 208 11488.60 82.85 56895.16 88888.00 2018-07-27 06:01:50.913 208 11488.55 82.81 56895.23 88888.00 2018-07-27 06:01:51.413 208 11488.55 82.88 56895.27 88888.00 2018-07-27 06:01:51.913 208 11488.68 82.91 56895.24 88888.00 2018-07-27 06:01:52.413 208 11488.68 82.94 56895.23 88888.00 2018-07-27 06:01:52.913 208 11488.65 82.98 56895.24 88888.00 2018-07-27 06:01:53.413 208 11488.71 82.99 56895.18 88888.00 2018-07-27 06:01:53.913 208 11488.67 82.95 56895.11 88888.00 2018-07-27 06:01:54.413 208 11488.59 82.93 56895.09 88888.00 2018-07-27 06:01:54.913 208 11488.66 82.98 56895.11 88888.00 2018-07-27 06:01:55.413 208 11488.64 82.95 56895.13 88888.00 2018-07-27 06:01:55.913 208 11488.64 82.95 56895.18 88888.00 2018-07-27 06:01:56.413 208 11488.69 82.97 56895.20 88888.00 2018-07-27 06:01:56.913 208 11488.65 82.92 56895.17 88888.00 2018-07-27 06:01:57.413 208 11488.62 82.92 56895.16 88888.00 2018-07-27 06:01:57.913 208 11488.68 82.91 56895.23 88888.00 2018-07-27 06:01:58.413 208 11488.71 82.97 56895.24 88888.00 2018-07-27 06:01:58.913 208 11488.67 82.98 56895.17 88888.00 2018-07-27 06:01:59.413 208 11488.67 82.98 56895.15 88888.00 2018-07-27 06:01:59.913 208 11488.69 82.94 56895.18 88888.00 2018-07-27 06:02:00.413 208 11488.67 82.97 56895.18 88888.00 2018-07-27 06:02:00.913 208 11488.73 82.98 56895.17 88888.00 2018-07-27 06:02:01.413 208 11488.72 82.99 56895.14 88888.00 2018-07-27 06:02:01.913 208 11488.59 83.01 56895.11 88888.00 2018-07-27 06:02:02.413 208 11488.64 82.99 56895.07 88888.00 2018-07-27 06:02:02.913 208 11488.71 82.97 56894.96 88888.00 2018-07-27 06:02:03.413 208 11488.62 82.94 56894.91 88888.00 2018-07-27 06:02:03.913 208 11488.62 82.97 56894.97 88888.00 2018-07-27 06:02:04.413 208 11488.67 82.97 56895.02 88888.00 2018-07-27 06:02:04.913 208 11488.62 82.93 56894.96 88888.00 2018-07-27 06:02:05.413 208 11488.67 82.98 56894.94 88888.00 2018-07-27 06:02:05.913 208 11488.72 82.98 56894.88 88888.00 2018-07-27 06:02:06.413 208 11488.72 82.93 56894.82 88888.00 2018-07-27 06:02:06.913 208 11488.75 82.93 56894.84 88888.00 2018-07-27 06:02:07.413 208 11488.78 82.98 56894.95 88888.00 2018-07-27 06:02:07.913 208 11488.72 82.91 56894.97 88888.00 2018-07-27 06:02:08.413 208 11488.73 82.90 56894.96 88888.00 2018-07-27 06:02:08.913 208 11488.80 82.93 56894.95 88888.00 2018-07-27 06:02:09.413 208 11488.79 82.97 56894.97 88888.00 2018-07-27 06:02:09.913 208 11488.80 82.98 56894.95 88888.00 2018-07-27 06:02:10.413 208 11488.87 82.95 56894.94 88888.00 2018-07-27 06:02:10.913 208 11488.86 82.92 56894.91 88888.00 2018-07-27 06:02:11.413 208 11488.82 82.92 56894.95 88888.00 2018-07-27 06:02:11.913 208 11488.87 82.98 56894.99 88888.00 2018-07-27 06:02:12.413 208 11488.88 82.93 56894.92 88888.00 2018-07-27 06:02:12.913 208 11488.93 82.86 56894.90 88888.00 2018-07-27 06:02:13.413 208 11488.96 82.93 56894.86 88888.00 2018-07-27 06:02:13.913 208 11489.01 82.95 56894.90 88888.00 2018-07-27 06:02:14.413 208 11488.97 82.95 56894.95 88888.00 2018-07-27 06:02:14.913 208 11488.95 82.93 56894.97 88888.00 2018-07-27 06:02:15.413 208 11489.01 82.92 56894.99 88888.00 2018-07-27 06:02:15.913 208 11488.96 82.93 56894.95 88888.00 2018-07-27 06:02:16.413 208 11488.97 82.94 56894.95 88888.00 2018-07-27 06:02:16.913 208 11489.08 82.94 56894.92 88888.00 2018-07-27 06:02:17.413 208 11489.02 82.95 56894.91 88888.00 2018-07-27 06:02:17.913 208 11489.01 82.92 56894.95 88888.00 2018-07-27 06:02:18.413 208 11489.07 82.97 56895.03 88888.00 2018-07-27 06:02:18.913 208 11489.09 82.97 56895.02 88888.00 2018-07-27 06:02:19.413 208 11489.06 83.04 56895.04 88888.00 2018-07-27 06:02:19.913 208 11489.07 83.06 56895.05 88888.00 2018-07-27 06:02:20.413 208 11489.08 82.97 56895.10 88888.00 2018-07-27 06:02:20.913 208 11489.03 82.98 56895.13 88888.00 2018-07-27 06:02:21.413 208 11489.13 82.98 56895.11 88888.00 2018-07-27 06:02:21.913 208 11489.15 82.97 56895.18 88888.00 2018-07-27 06:02:22.413 208 11489.07 83.05 56895.22 88888.00 2018-07-27 06:02:22.913 208 11489.09 83.06 56895.17 88888.00 2018-07-27 06:02:23.413 208 11489.18 83.07 56895.17 88888.00 2018-07-27 06:02:23.913 208 11489.14 83.09 56895.22 88888.00 2018-07-27 06:02:24.413 208 11489.14 83.07 56895.22 88888.00 2018-07-27 06:02:24.913 208 11489.15 83.00 56895.17 88888.00 2018-07-27 06:02:25.413 208 11489.15 83.01 56895.17 88888.00 2018-07-27 06:02:25.913 208 11489.17 83.01 56895.23 88888.00 2018-07-27 06:02:26.413 208 11489.20 83.01 56895.27 88888.00 2018-07-27 06:02:26.913 208 11489.15 83.06 56895.33 88888.00 2018-07-27 06:02:27.413 208 11489.22 83.06 56895.34 88888.00 2018-07-27 06:02:27.913 208 11489.29 83.05 56895.31 88888.00 2018-07-27 06:02:28.413 208 11489.24 83.02 56895.42 88888.00 2018-07-27 06:02:28.913 208 11489.16 83.01 56895.48 88888.00 2018-07-27 06:02:29.413 208 11489.21 83.07 56895.47 88888.00 2018-07-27 06:02:29.913 208 11489.20 83.06 56895.49 88888.00 2018-07-27 06:02:30.413 208 11489.20 83.11 56895.58 88888.00 2018-07-27 06:02:30.913 208 11489.23 83.09 56895.59 88888.00 2018-07-27 06:02:31.413 208 11489.24 83.14 56895.58 88888.00 2018-07-27 06:02:31.913 208 11489.26 83.21 56895.62 88888.00 2018-07-27 06:02:32.413 208 11489.24 83.24 56895.58 88888.00 2018-07-27 06:02:32.913 208 11489.27 83.24 56895.54 88888.00 2018-07-27 06:02:33.413 208 11489.22 83.20 56895.54 88888.00 2018-07-27 06:02:33.913 208 11489.24 83.19 56895.60 88888.00 2018-07-27 06:02:34.413 208 11489.30 83.20 56895.61 88888.00 2018-07-27 06:02:34.913 208 11489.27 83.19 56895.63 88888.00 2018-07-27 06:02:35.413 208 11489.29 83.21 56895.69 88888.00 2018-07-27 06:02:35.913 208 11489.33 83.22 56895.73 88888.00 2018-07-27 06:02:36.413 208 11489.30 83.20 56895.72 88888.00 2018-07-27 06:02:36.913 208 11489.33 83.24 56895.72 88888.00 2018-07-27 06:02:37.413 208 11489.33 83.25 56895.79 88888.00 2018-07-27 06:02:37.913 208 11489.31 83.22 56895.78 88888.00 2018-07-27 06:02:38.413 208 11489.34 83.27 56895.81 88888.00 2018-07-27 06:02:38.913 208 11489.42 83.27 56895.82 88888.00 2018-07-27 06:02:39.413 208 11489.38 83.22 56895.80 88888.00 2018-07-27 06:02:39.913 208 11489.38 83.27 56895.80 88888.00 2018-07-27 06:02:40.413 208 11489.43 83.32 56895.79 88888.00 2018-07-27 06:02:40.913 208 11489.34 83.25 56895.84 88888.00 2018-07-27 06:02:41.413 208 11489.30 83.26 56895.80 88888.00 2018-07-27 06:02:41.913 208 11489.31 83.31 56895.78 88888.00 2018-07-27 06:02:42.913 208 11489.37 83.24 56895.79 88888.00 2018-07-27 06:02:43.413 208 11489.40 83.24 56895.78 88888.00 2018-07-27 06:02:43.913 208 11489.44 83.27 56895.78 88888.00 2018-07-27 06:02:44.413 208 11489.41 83.31 56895.84 88888.00 2018-07-27 06:02:44.913 208 11489.45 83.33 56895.86 88888.00 2018-07-27 06:02:45.413 208 11489.50 83.25 56895.84 88888.00 2018-07-27 06:02:45.913 208 11489.48 83.21 56895.84 88888.00 2018-07-27 06:02:46.413 208 11489.48 83.27 56895.86 88888.00 2018-07-27 06:02:46.913 208 11489.56 83.28 56895.88 88888.00 2018-07-27 06:02:47.413 208 11489.54 83.29 56895.88 88888.00 2018-07-27 06:02:47.913 208 11489.51 83.35 56895.88 88888.00 2018-07-27 06:02:48.413 208 11489.54 83.38 56895.88 88888.00 2018-07-27 06:02:48.913 208 11489.55 83.33 56895.90 88888.00 2018-07-27 06:02:49.413 208 11489.56 83.35 56895.92 88888.00 2018-07-27 06:02:49.913 208 11489.63 83.38 56895.94 88888.00 2018-07-27 06:02:50.413 208 11489.65 83.33 56895.98 88888.00 2018-07-27 06:02:50.913 208 11489.68 83.33 56895.95 88888.00 2018-07-27 06:02:51.413 208 11489.75 83.31 56895.91 88888.00 2018-07-27 06:02:51.913 208 11489.71 83.25 56895.92 88888.00 2018-07-27 06:02:52.413 208 11489.72 83.27 56895.91 88888.00 2018-07-27 06:02:52.913 208 11489.80 83.36 56895.90 88888.00 2018-07-27 06:02:53.413 208 11489.83 83.35 56895.91 88888.00 2018-07-27 06:02:53.913 208 11489.75 83.36 56895.95 88888.00 2018-07-27 06:02:54.413 208 11489.77 83.38 56896.00 88888.00 2018-07-27 06:02:54.913 208 11489.86 83.34 56896.06 88888.00 2018-07-27 06:02:55.413 208 11489.89 83.31 56896.06 88888.00 2018-07-27 06:02:55.913 208 11489.92 83.34 56896.04 88888.00 2018-07-27 06:02:56.413 208 11489.98 83.38 56896.07 88888.00 2018-07-27 06:02:56.913 208 11489.93 83.38 56896.10 88888.00 2018-07-27 06:02:57.413 208 11489.92 83.36 56896.14 88888.00 2018-07-27 06:02:57.913 208 11490.03 83.39 56896.11 88888.00 2018-07-27 06:02:58.413 208 11490.07 83.42 56896.13 88888.00 2018-07-27 06:02:58.913 208 11490.06 83.46 56896.19 88888.00 2018-07-27 06:02:59.413 208 11490.06 83.46 56896.20 88888.00 2018-07-27 06:02:59.913 208 11490.05 83.46 56896.24 88888.00 2018-07-27 06:03:00.913 208 11490.08 83.49 56896.31 88888.00 2018-07-27 06:03:01.413 208 11490.20 83.53 56896.29 88888.00 2018-07-27 06:03:01.913 208 11490.15 83.53 56896.29 88888.00 2018-07-27 06:03:02.413 208 11490.20 83.56 56896.32 88888.00 2018-07-27 06:03:02.913 208 11490.22 83.58 56896.39 88888.00 2018-07-27 06:03:03.413 208 11490.18 83.58 56896.38 88888.00 2018-07-27 06:03:03.913 208 11490.26 83.54 56896.40 88888.00 2018-07-27 06:03:04.413 208 11490.31 83.52 56896.48 88888.00 2018-07-27 06:03:04.913 208 11490.26 83.54 56896.49 88888.00 2018-07-27 06:03:05.413 208 11490.25 83.55 56896.58 88888.00 2018-07-27 06:03:05.913 208 11490.31 83.61 56896.64 88888.00 2018-07-27 06:03:06.413 208 11490.28 83.62 56896.58 88888.00 2018-07-27 06:03:06.913 208 11490.29 83.63 56896.57 88888.00 2018-07-27 06:03:07.413 208 11490.36 83.62 56896.56 88888.00 2018-07-27 06:03:07.913 208 11490.39 83.60 56896.56 88888.00 2018-07-27 06:03:08.413 208 11490.38 83.60 56896.59 88888.00 2018-07-27 06:03:08.913 208 11490.43 83.62 56896.58 88888.00 2018-07-27 06:03:09.404 208 11490.48 83.53 56896.67 88888.00 2018-07-27 06:03:09.904 208 11490.39 83.60 56896.63 88888.00 2018-07-27 06:03:10.904 208 11490.54 83.65 56896.59 88888.00 2018-07-27 06:03:11.404 208 11490.49 83.63 56896.56 88888.00 2018-07-27 06:03:11.904 208 11490.55 83.65 56896.58 88888.00 2018-07-27 06:03:12.404 208 11490.59 83.69 56896.61 88888.00 2018-07-27 06:03:12.904 208 11490.52 83.69 56896.63 88888.00 2018-07-27 06:03:13.404 208 11490.50 83.73 56896.64 88888.00 2018-07-27 06:03:13.904 208 11490.56 83.70 56896.63 88888.00 2018-07-27 06:03:14.404 208 11490.56 83.65 56896.59 88888.00 2018-07-27 06:03:14.904 208 11490.59 83.66 56896.61 88888.00 2018-07-27 06:03:15.404 208 11490.61 83.69 56896.65 88888.00 2018-07-27 06:03:15.904 208 11490.55 83.66 56896.69 88888.00 2018-07-27 06:03:16.404 208 11490.59 83.67 56896.67 88888.00 2018-07-27 06:03:16.904 208 11490.62 83.69 56896.69 88888.00 2018-07-27 06:03:17.404 208 11490.60 83.65 56896.63 88888.00 2018-07-27 06:03:17.904 208 11490.60 83.63 56896.61 88888.00 2018-07-27 06:03:18.404 208 11490.67 83.67 56896.58 88888.00 2018-07-27 06:03:18.904 208 11490.68 83.68 56896.59 88888.00 2018-07-27 06:03:19.404 208 11490.66 83.68 56896.59 88888.00 2018-07-27 06:03:19.904 208 11490.67 83.69 56896.53 88888.00 2018-07-27 06:03:20.404 208 11490.70 83.68 56896.59 88888.00 2018-07-27 06:03:20.904 208 11490.74 83.67 56896.62 88888.00 2018-07-27 06:03:21.404 208 11490.80 83.62 56896.58 88888.00 2018-07-27 06:03:21.904 208 11490.81 83.62 56896.58 88888.00 2018-07-27 06:03:22.404 208 11490.81 83.70 56896.65 88888.00 2018-07-27 06:03:22.904 208 11490.86 83.70 56896.67 88888.00 2018-07-27 06:03:23.404 208 11490.90 83.66 56896.63 88888.00 2018-07-27 06:03:23.904 208 11490.82 83.67 56896.67 88888.00 2018-07-27 06:03:24.404 208 11490.80 83.61 56896.64 88888.00 2018-07-27 06:03:24.904 208 11490.87 83.62 56896.55 88888.00 2018-07-27 06:03:25.404 208 11490.88 83.62 56896.55 88888.00 2018-07-27 06:03:25.904 208 11490.87 83.63 56896.53 88888.00 2018-07-27 06:03:26.404 208 11490.95 83.65 56896.58 88888.00 2018-07-27 06:03:26.904 208 11490.98 83.69 56896.64 88888.00 2018-07-27 06:03:27.404 208 11490.98 83.74 56896.59 88888.00 2018-07-27 06:03:27.904 208 11491.01 83.73 56896.55 88888.00 2018-07-27 06:03:28.404 208 11491.01 83.75 56896.58 88888.00 2018-07-27 06:03:28.904 208 11491.00 83.79 56896.64 88888.00 2018-07-27 06:03:29.404 208 11491.05 83.82 56896.72 88888.00 2018-07-27 06:03:29.904 208 11491.08 83.77 56896.76 88888.00 2018-07-27 06:03:30.404 208 11491.01 83.77 56896.75 88888.00 2018-07-27 06:03:30.904 208 11491.11 83.73 56896.76 88888.00 2018-07-27 06:03:31.404 208 11491.15 83.73 56896.77 88888.00 2018-07-27 06:03:31.904 208 11491.09 83.77 56896.84 88888.00 2018-07-27 06:03:32.404 208 11491.11 83.79 56896.90 88888.00 2018-07-27 06:03:32.904 208 11491.22 83.76 56896.88 88888.00 2018-07-27 06:03:33.404 208 11491.17 83.80 56896.89 88888.00 2018-07-27 06:03:33.904 208 11491.15 83.80 56896.94 88888.00 2018-07-27 06:03:34.404 208 11491.21 83.79 56896.97 88888.00 2018-07-27 06:03:34.904 208 11491.19 83.79 56897.03 88888.00 2018-07-27 06:03:35.404 208 11491.18 83.83 56897.04 88888.00 2018-07-27 06:03:35.904 208 11491.28 83.83 56897.02 88888.00 2018-07-27 06:03:36.404 208 11491.21 83.81 56897.07 88888.00 2018-07-27 06:03:36.904 208 11491.23 83.82 56897.06 88888.00 2018-07-27 06:03:37.404 208 11491.31 83.85 56897.06 88888.00 2018-07-27 06:03:37.904 208 11491.30 83.89 56897.06 88888.00 2018-07-27 06:03:38.404 208 11491.23 83.89 56897.12 88888.00 2018-07-27 06:03:38.904 208 11491.24 83.87 56897.15 88888.00 2018-07-27 06:03:39.404 208 11491.31 83.92 56897.14 88888.00 2018-07-27 06:03:39.904 208 11491.25 83.90 56897.15 88888.00 2018-07-27 06:03:40.404 208 11491.26 83.94 56897.17 88888.00 2018-07-27 06:03:40.904 208 11491.32 83.92 56897.16 88888.00 2018-07-27 06:03:41.404 208 11491.26 83.89 56897.15 88888.00 2018-07-27 06:03:41.904 208 11491.32 83.92 56897.19 88888.00 2018-07-27 06:03:42.404 208 11491.33 83.92 56897.19 88888.00 2018-07-27 06:03:42.904 208 11491.25 83.92 56897.14 88888.00 2018-07-27 06:03:43.404 208 11491.30 83.90 56897.10 88888.00 2018-07-27 06:03:43.904 208 11491.32 83.96 56897.12 88888.00 2018-07-27 06:03:44.404 208 11491.25 83.92 56897.14 88888.00 2018-07-27 06:03:44.904 208 11491.31 83.94 56897.14 88888.00 2018-07-27 06:03:45.404 208 11491.33 83.93 56897.17 88888.00 2018-07-27 06:03:45.904 208 11491.26 83.89 56897.15 88888.00 2018-07-27 06:03:46.404 208 11491.33 83.86 56897.12 88888.00 2018-07-27 06:03:46.904 208 11491.37 83.85 56897.14 88888.00 2018-07-27 06:03:47.404 208 11491.39 83.82 56897.16 88888.00 2018-07-27 06:03:47.904 208 11491.38 83.87 56897.13 88888.00 2018-07-27 06:03:48.404 208 11491.44 83.88 56897.10 88888.00 2018-07-27 06:03:48.904 208 11491.40 83.88 56897.08 88888.00 2018-07-27 06:03:49.404 208 11491.40 83.87 56897.02 88888.00 2018-07-27 06:03:49.904 208 11491.49 83.88 56896.98 88888.00 2018-07-27 06:03:50.404 208 11491.49 83.80 56896.95 88888.00 2018-07-27 06:03:50.904 208 11491.46 83.80 56896.97 88888.00 2018-07-27 06:03:51.404 208 11491.50 83.87 56897.00 88888.00 2018-07-27 06:03:51.904 208 11491.53 83.83 56896.96 88888.00 2018-07-27 06:03:52.404 208 11491.52 83.86 56896.97 88888.00 2018-07-27 06:03:52.904 208 11491.57 83.93 56896.97 88888.00 2018-07-27 06:03:53.404 208 11491.65 83.94 56896.96 88888.00 2018-07-27 06:03:53.904 208 11491.63 83.93 56896.98 88888.00 2018-07-27 06:03:54.404 208 11491.59 83.92 56896.98 88888.00 2018-07-27 06:03:54.904 208 11491.67 83.92 56896.94 88888.00 2018-07-27 06:03:55.404 208 11491.65 83.93 56896.98 88888.00 2018-07-27 06:03:55.904 208 11491.66 83.95 56897.01 88888.00 2018-07-27 06:03:56.404 208 11491.71 83.97 56896.98 88888.00 2018-07-27 06:03:56.904 208 11491.63 83.96 56896.95 88888.00 2018-07-27 06:03:57.404 208 11491.65 83.96 56896.94 88888.00 2018-07-27 06:03:57.904 208 11491.73 84.00 56896.88 88888.00 2018-07-27 06:03:58.404 208 11491.71 84.01 56896.88 88888.00 2018-07-27 06:03:58.904 208 11491.68 84.04 56896.89 88888.00 2018-07-27 06:03:59.404 208 11491.78 84.03 56896.90 88888.00 2018-07-27 06:03:59.904 208 11491.80 84.02 56896.93 88888.00 2018-07-27 06:04:00.404 208 11491.82 84.06 56896.90 88888.00 2018-07-27 06:04:00.904 208 11491.92 84.04 56896.89 88888.00 2018-07-27 06:04:01.404 208 11491.95 84.04 56896.91 88888.00 2018-07-27 06:04:01.904 208 11491.94 84.07 56896.95 88888.00 2018-07-27 06:04:02.404 208 11491.98 84.04 56896.93 88888.00 2018-07-27 06:04:02.904 208 11491.95 83.97 56896.85 88888.00 2018-07-27 06:04:03.904 208 11492.00 84.02 56896.89 88888.00 2018-07-27 06:04:04.404 208 11492.04 83.99 56896.89 88888.00 2018-07-27 06:04:04.904 208 11492.01 83.90 56896.87 88888.00 2018-07-27 06:04:05.404 208 11492.07 83.94 56896.89 88888.00 2018-07-27 06:04:05.904 208 11492.09 83.93 56896.89 88888.00 2018-07-27 06:04:06.404 208 11492.07 83.97 56896.95 88888.00 2018-07-27 06:04:06.904 208 11492.09 84.04 56896.97 88888.00 2018-07-27 06:04:07.404 208 11492.14 84.07 56896.93 88888.00 2018-07-27 06:04:07.904 208 11492.16 84.04 56896.93 88888.00 2018-07-27 06:04:08.404 208 11492.19 84.09 56896.96 88888.00 2018-07-27 06:04:08.904 208 11492.19 84.11 56896.97 88888.00 2018-07-27 06:04:09.404 208 11492.14 84.06 56896.94 88888.00 2018-07-27 06:04:09.904 208 11492.20 84.03 56896.95 88888.00 2018-07-27 06:04:10.404 208 11492.23 84.02 56897.04 88888.00 2018-07-27 06:04:10.904 208 11492.18 84.07 56897.08 88888.00 2018-07-27 06:04:11.404 208 11492.18 84.10 56897.12 88888.00 2018-07-27 06:04:11.904 208 11492.20 84.14 56897.08 88888.00 2018-07-27 06:04:12.404 208 11492.22 84.13 56897.04 88888.00 2018-07-27 06:04:12.904 208 11492.23 84.04 56897.04 88888.00 2018-07-27 06:04:13.404 208 11492.22 84.02 56897.04 88888.00 2018-07-27 06:04:13.904 208 11492.27 84.04 56897.03 88888.00 2018-07-27 06:04:14.404 208 11492.28 84.06 56897.03 88888.00 2018-07-27 06:04:14.904 208 11492.32 84.13 56897.02 88888.00 2018-07-27 06:04:15.404 208 11492.33 84.08 56896.98 88888.00 2018-07-27 06:04:15.904 208 11492.26 84.06 56897.00 88888.00 2018-07-27 06:04:16.404 208 11492.27 84.14 56897.02 88888.00 2018-07-27 06:04:16.904 208 11492.32 84.14 56897.09 88888.00 2018-07-27 06:04:17.404 208 11492.26 84.10 56897.09 88888.00 2018-07-27 06:04:17.904 208 11492.29 84.09 56897.14 88888.00 2018-07-27 06:04:18.404 208 11492.34 84.08 56897.13 88888.00 2018-07-27 06:04:18.904 208 11492.27 84.07 56897.16 88888.00 2018-07-27 06:04:19.404 208 11492.29 84.08 56897.16 88888.00 2018-07-27 06:04:19.904 208 11492.29 84.09 56897.19 88888.00 2018-07-27 06:04:20.404 208 11492.27 84.09 56897.21 88888.00 2018-07-27 06:04:20.904 208 11492.29 84.11 56897.21 88888.00 2018-07-27 06:04:21.404 208 11492.36 84.14 56897.25 88888.00 2018-07-27 06:04:21.904 208 11492.36 84.07 56897.27 88888.00 2018-07-27 06:04:22.404 208 11492.32 84.03 56897.27 88888.00 2018-07-27 06:04:22.904 208 11492.34 84.08 56897.28 88888.00 2018-07-27 06:04:23.904 208 11492.37 84.14 56897.28 88888.00 2018-07-27 06:04:24.404 208 11492.36 84.17 56897.29 88888.00 2018-07-27 06:04:24.904 208 11492.34 84.14 56897.36 88888.00 2018-07-27 06:04:25.404 208 11492.36 84.14 56897.35 88888.00 2018-07-27 06:04:25.904 208 11492.49 84.15 56897.27 88888.00 2018-07-27 06:04:26.404 208 11492.54 84.16 56897.28 88888.00 2018-07-27 06:04:26.904 208 11492.51 84.11 56897.25 88888.00 2018-07-27 06:04:27.404 208 11492.48 84.17 56897.25 88888.00 2018-07-27 06:04:27.904 208 11492.50 84.16 56897.19 88888.00 2018-07-27 06:04:28.404 208 11492.49 84.14 56897.19 88888.00 2018-07-27 06:04:28.904 208 11492.56 84.15 56897.22 88888.00 2018-07-27 06:04:29.404 208 11492.63 84.19 56897.20 88888.00 2018-07-27 06:04:29.904 208 11492.58 84.14 56897.21 88888.00 2018-07-27 06:04:30.404 208 11492.50 84.14 56897.27 88888.00 2018-07-27 06:04:30.904 208 11492.61 84.17 56897.23 88888.00 2018-07-27 06:04:31.404 208 11492.70 84.17 56897.20 88888.00 2018-07-27 06:04:31.904 208 11492.69 84.15 56897.19 88888.00 2018-07-27 06:04:32.404 208 11492.74 84.15 56897.13 88888.00 2018-07-27 06:04:32.904 208 11492.71 84.10 56897.14 88888.00 2018-07-27 06:04:33.404 208 11492.69 84.14 56897.15 88888.00 2018-07-27 06:04:33.904 208 11492.76 84.19 56897.14 88888.00 2018-07-27 06:04:34.404 208 11492.79 84.22 56897.14 88888.00 2018-07-27 06:04:34.904 208 11492.75 84.22 56897.10 88888.00 2018-07-27 06:04:35.404 208 11492.81 84.21 56897.13 88888.00 2018-07-27 06:04:35.904 208 11492.91 84.20 56897.12 88888.00 2018-07-27 06:04:36.404 208 11492.90 84.20 56897.10 88888.00 2018-07-27 06:04:36.904 208 11492.93 84.21 56897.12 88888.00 2018-07-27 06:04:37.404 208 11492.99 84.20 56897.15 88888.00 2018-07-27 06:04:37.904 208 11492.95 84.27 56897.14 88888.00 2018-07-27 06:04:38.404 208 11492.99 84.24 56897.13 88888.00 2018-07-27 06:04:38.904 208 11493.06 84.17 56897.14 88888.00 2018-07-27 06:04:39.404 208 11492.98 84.16 56897.14 88888.00 2018-07-27 06:04:39.904 208 11493.03 84.17 56897.16 88888.00 2018-07-27 06:04:40.404 208 11493.10 84.19 56897.17 88888.00 2018-07-27 06:04:40.904 208 11493.02 84.20 56897.12 88888.00 2018-07-27 06:04:41.404 208 11493.04 84.29 56897.14 88888.00 2018-07-27 06:04:41.904 208 11493.13 84.29 56897.13 88888.00 2018-07-27 06:04:42.404 208 11493.12 84.27 56897.14 88888.00 2018-07-27 06:04:42.904 208 11493.09 84.27 56897.15 88888.00 2018-07-27 06:04:43.404 208 11493.13 84.28 56897.16 88888.00 2018-07-27 06:04:43.904 208 11493.14 84.29 56897.17 88888.00 2018-07-27 06:04:44.404 208 11493.11 84.27 56897.20 88888.00 2018-07-27 06:04:44.904 208 11493.16 84.22 56897.20 88888.00 2018-07-27 06:04:45.404 208 11493.11 84.21 56897.15 88888.00 2018-07-27 06:04:45.904 208 11493.06 84.23 56897.14 88888.00 2018-07-27 06:04:46.404 208 11493.17 84.27 56897.14 88888.00 2018-07-27 06:04:47.404 208 11493.17 84.22 56897.22 88888.00 2018-07-27 06:04:47.904 208 11493.18 84.23 56897.17 88888.00 2018-07-27 06:04:48.404 208 11493.17 84.21 56897.14 88888.00 2018-07-27 06:04:48.904 208 11493.16 84.23 56897.14 88888.00 2018-07-27 06:04:49.404 208 11493.17 84.24 56897.13 88888.00 2018-07-27 06:04:49.904 208 11493.21 84.23 56897.15 88888.00 2018-07-27 06:04:50.404 208 11493.18 84.20 56897.10 88888.00 2018-07-27 06:04:50.904 208 11493.18 84.20 56897.07 88888.00 2018-07-27 06:04:51.404 208 11493.24 84.23 56897.04 88888.00 2018-07-27 06:04:51.904 208 11493.25 84.17 56897.01 88888.00 2018-07-27 06:04:52.405 208 11493.26 84.15 56897.01 88888.00 2018-07-27 06:04:52.905 208 11493.26 84.14 56896.98 88888.00 2018-07-27 06:04:53.405 208 11493.18 84.19 56897.01 88888.00 2018-07-27 06:04:53.905 208 11493.19 84.16 56896.96 88888.00 2018-07-27 06:04:54.405 208 11493.31 84.14 56896.88 88888.00 2018-07-27 06:04:54.905 208 11493.30 84.07 56896.87 88888.00 2018-07-27 06:04:55.405 208 11493.20 84.08 56896.89 88888.00 2018-07-27 06:04:55.905 208 11493.20 84.13 56896.89 88888.00 2018-07-27 06:04:56.405 208 11493.21 84.14 56896.87 88888.00 2018-07-27 06:04:56.905 208 11493.21 84.16 56896.89 88888.00 2018-07-27 06:04:57.405 208 11493.26 84.20 56896.85 88888.00 2018-07-27 06:04:57.905 208 11493.31 84.13 56896.84 88888.00 2018-07-27 06:04:58.405 208 11493.26 84.10 56896.81 88888.00 2018-07-27 06:04:58.905 208 11493.28 84.10 56896.85 88888.00 2018-07-27 06:04:59.405 208 11493.32 84.09 56896.88 88888.00 2018-07-27 06:04:59.905 208 11493.26 84.07 56896.88 88888.00 2018-07-27 06:05:00.405 208 11493.27 84.08 56896.85 88888.00 2018-07-27 06:05:00.905 208 11493.31 84.08 56896.82 88888.00 2018-07-27 06:05:01.405 208 11493.25 84.06 56896.85 88888.00 2018-07-27 06:05:01.905 208 11493.20 84.03 56896.83 88888.00 2018-07-27 06:05:02.405 208 11493.28 84.06 56896.83 88888.00 2018-07-27 06:05:02.905 208 11493.25 84.04 56896.81 88888.00 2018-07-27 06:05:03.405 208 11493.26 84.07 56896.89 88888.00 2018-07-27 06:05:03.905 208 11493.34 84.08 56896.90 88888.00 2018-07-27 06:05:04.405 208 11493.30 84.06 56896.88 88888.00 2018-07-27 06:05:04.905 208 11493.26 84.11 56896.87 88888.00 2018-07-27 06:05:05.405 208 11493.28 84.11 56896.93 88888.00 2018-07-27 06:05:05.905 208 11493.32 84.16 56896.96 88888.00 2018-07-27 06:05:06.405 208 11493.28 84.14 56897.02 88888.00 2018-07-27 06:05:06.905 208 11493.36 84.16 56897.02 88888.00 2018-07-27 06:05:07.405 208 11493.38 84.14 56897.04 88888.00 2018-07-27 06:05:07.905 208 11493.28 84.11 56897.01 88888.00 2018-07-27 06:05:08.405 208 11493.31 84.20 56896.98 88888.00 2018-07-27 06:05:08.905 208 11493.36 84.21 56897.07 88888.00 2018-07-27 06:05:09.405 208 11493.25 84.16 56897.04 88888.00 2018-07-27 06:05:09.905 208 11493.26 84.04 56897.07 88888.00 2018-07-27 06:05:10.405 208 11493.34 84.04 56897.13 88888.00 2018-07-27 06:05:10.905 208 11493.27 84.09 56897.20 88888.00 2018-07-27 06:05:11.405 208 11493.30 84.16 56897.15 88888.00 2018-07-27 06:05:11.905 208 11493.32 84.15 56897.12 88888.00 2018-07-27 06:05:12.405 208 11493.32 84.14 56897.13 88888.00 2018-07-27 06:05:12.905 208 11493.34 84.19 56897.15 88888.00 2018-07-27 06:05:13.405 208 11493.41 84.16 56897.17 88888.00 2018-07-27 06:05:13.905 208 11493.33 84.04 56897.22 88888.00 2018-07-27 06:05:14.405 208 11493.27 84.07 56897.20 88888.00 2018-07-27 06:05:14.905 208 11493.28 84.14 56897.12 88888.00 2018-07-27 06:05:15.405 208 11493.25 84.16 56897.06 88888.00 2018-07-27 06:05:15.905 208 11493.25 84.10 56897.10 88888.00 2018-07-27 06:05:16.405 208 11493.34 84.06 56897.15 88888.00 2018-07-27 06:05:16.905 208 11493.36 84.08 56897.17 88888.00 2018-07-27 06:05:17.405 208 11493.34 84.07 56897.19 88888.00 2018-07-27 06:05:17.905 208 11493.39 84.07 56897.13 88888.00 2018-07-27 06:05:18.405 208 11493.39 84.02 56897.09 88888.00 2018-07-27 06:05:18.905 208 11493.37 84.06 56897.07 88888.00 2018-07-27 06:05:19.405 208 11493.44 84.07 56897.09 88888.00 2018-07-27 06:05:19.905 208 11493.45 84.10 56897.10 88888.00 2018-07-27 06:05:20.405 208 11493.45 84.09 56897.13 88888.00 2018-07-27 06:05:20.905 208 11493.43 84.08 56897.06 88888.00 2018-07-27 06:05:21.405 208 11493.45 84.09 56897.04 88888.00 2018-07-27 06:05:21.905 208 11493.45 84.07 56897.08 88888.00 2018-07-27 06:05:22.405 208 11493.50 84.07 56897.09 88888.00 2018-07-27 06:05:22.905 208 11493.54 84.09 56897.14 88888.00 2018-07-27 06:05:23.405 208 11493.54 84.15 56897.17 88888.00 2018-07-27 06:05:23.905 208 11493.55 84.21 56897.16 88888.00 2018-07-27 06:05:24.405 208 11493.65 84.17 56897.15 88888.00 2018-07-27 06:05:24.905 208 11493.59 84.09 56897.14 88888.00 2018-07-27 06:05:25.405 208 11493.53 84.11 56897.12 88888.00 2018-07-27 06:05:25.905 208 11493.61 84.14 56897.09 88888.00 2018-07-27 06:05:26.405 208 11493.60 84.08 56897.06 88888.00 2018-07-27 06:05:26.905 208 11493.61 84.13 56897.09 88888.00 2018-07-27 06:05:27.405 208 11493.67 84.09 56897.12 88888.00 2018-07-27 06:05:27.905 208 11493.67 84.14 56897.12 88888.00 2018-07-27 06:05:28.405 208 11493.68 84.17 56897.04 88888.00 2018-07-27 06:05:28.905 208 11493.73 84.24 56897.06 88888.00 2018-07-27 06:05:29.405 208 11493.81 84.21 56897.04 88888.00 2018-07-27 06:05:29.905 208 11493.79 84.16 56897.06 88888.00 2018-07-27 06:05:30.405 208 11493.81 84.17 56897.09 88888.00 2018-07-27 06:05:30.905 208 11493.80 84.19 56897.07 88888.00 2018-07-27 06:05:31.405 208 11493.72 84.22 56897.08 88888.00 2018-07-27 06:05:31.905 208 11493.73 84.19 56897.04 88888.00 2018-07-27 06:05:32.405 208 11493.79 84.21 56897.08 88888.00 2018-07-27 06:05:32.905 208 11493.79 84.17 56897.06 88888.00 2018-07-27 06:05:33.405 208 11493.83 84.15 56897.06 88888.00 2018-07-27 06:05:33.905 208 11493.89 84.02 56897.04 88888.00 2018-07-27 06:05:34.405 208 11493.81 84.01 56897.04 88888.00 2018-07-27 06:05:34.905 208 11493.83 84.09 56897.08 88888.00 2018-07-27 06:05:35.405 208 11493.89 84.10 56897.08 88888.00 2018-07-27 06:05:35.905 208 11493.86 84.08 56897.10 88888.00 2018-07-27 06:05:36.405 208 11493.85 84.15 56897.07 88888.00 2018-07-27 06:05:36.905 208 11493.92 84.17 56897.12 88888.00 2018-07-27 06:05:37.405 208 11493.93 84.15 56897.20 88888.00 2018-07-27 06:05:37.905 208 11493.90 84.17 56897.16 88888.00 2018-07-27 06:05:38.905 208 11493.89 84.11 56897.16 88888.00 2018-07-27 06:05:39.405 208 11493.87 84.09 56897.15 88888.00 2018-07-27 06:05:39.905 208 11493.93 84.19 56897.20 88888.00 2018-07-27 06:05:40.405 208 11493.94 84.21 56897.21 88888.00 2018-07-27 06:05:40.905 208 11493.88 84.17 56897.19 88888.00 2018-07-27 06:05:41.405 208 11493.94 84.20 56897.19 88888.00 2018-07-27 06:05:41.905 208 11493.95 84.20 56897.20 88888.00 2018-07-27 06:05:42.405 208 11493.92 84.13 56897.23 88888.00 2018-07-27 06:05:42.905 208 11493.92 84.14 56897.25 88888.00 2018-07-27 06:05:43.405 208 11493.96 84.17 56897.23 88888.00 2018-07-27 06:05:43.905 208 11493.94 84.20 56897.21 88888.00 2018-07-27 06:05:44.405 208 11493.89 84.14 56897.22 88888.00 2018-07-27 06:05:44.905 208 11493.96 84.16 56897.21 88888.00 2018-07-27 06:05:45.405 208 11493.99 84.20 56897.20 88888.00 2018-07-27 06:05:45.905 208 11493.95 84.17 56897.23 88888.00 2018-07-27 06:05:46.905 208 11494.03 84.19 56897.23 88888.00 2018-07-27 06:05:47.405 208 11494.02 84.22 56897.23 88888.00 2018-07-27 06:05:47.905 208 11494.11 84.19 56897.22 88888.00 2018-07-27 06:05:48.405 208 11494.08 84.19 56897.23 88888.00 2018-07-27 06:05:48.905 208 11494.01 84.21 56897.21 88888.00 2018-07-27 06:05:49.405 208 11494.06 84.20 56897.20 88888.00 2018-07-27 06:05:49.905 208 11494.07 84.22 56897.19 88888.00 2018-07-27 06:05:50.405 208 11494.06 84.27 56897.17 88888.00 2018-07-27 06:05:50.905 208 11494.08 84.27 56897.17 88888.00 2018-07-27 06:05:51.405 208 11494.09 84.20 56897.15 88888.00 2018-07-27 06:05:51.905 208 11494.10 84.21 56897.16 88888.00 2018-07-27 06:05:52.405 208 11494.11 84.19 56897.16 88888.00 2018-07-27 06:05:52.905 208 11494.11 84.16 56897.14 88888.00 2018-07-27 06:05:53.405 208 11494.08 84.16 56897.06 88888.00 2018-07-27 06:05:53.905 208 11494.20 84.17 56897.10 88888.00 2018-07-27 06:05:54.405 208 11494.23 84.19 56897.12 88888.00 2018-07-27 06:05:54.905 208 11494.17 84.17 56897.13 88888.00 2018-07-27 06:05:55.405 208 11494.17 84.17 56897.07 88888.00 2018-07-27 06:05:55.905 208 11494.21 84.20 56897.04 88888.00 2018-07-27 06:05:56.905 208 11494.17 84.17 56897.01 88888.00 2018-07-27 06:05:57.405 208 11494.24 84.16 56897.01 88888.00 2018-07-27 06:05:57.905 208 11494.23 84.15 56897.03 88888.00 2018-07-27 06:05:58.405 208 11494.20 84.19 56896.98 88888.00 2018-07-27 06:05:58.905 208 11494.28 84.15 56896.97 88888.00 2018-07-27 06:05:59.405 208 11494.25 84.10 56896.98 88888.00 2018-07-27 06:05:59.905 208 11494.25 84.11 56896.90 88888.00 2018-07-27 06:06:00.405 208 11494.28 84.14 56896.82 88888.00 2018-07-27 06:06:00.905 208 11494.27 84.15 56896.76 88888.00 2018-07-27 06:06:01.405 208 11494.25 84.17 56896.72 88888.00 2018-07-27 06:06:01.905 208 11494.30 84.13 56896.72 88888.00 2018-07-27 06:06:02.405 208 11494.27 84.15 56896.72 88888.00 2018-07-27 06:06:02.905 208 11494.21 84.14 56896.74 88888.00 2018-07-27 06:06:03.405 208 11494.27 84.16 56896.68 88888.00 2018-07-27 06:06:03.905 208 11494.34 84.17 56896.63 88888.00 2018-07-27 06:06:04.405 208 11494.28 84.19 56896.64 88888.00 2018-07-27 06:06:04.905 208 11494.31 84.17 56896.62 88888.00 2018-07-27 06:06:05.405 208 11494.32 84.17 56896.63 88888.00 2018-07-27 06:06:05.905 208 11494.37 84.20 56896.63 88888.00 2018-07-27 06:06:06.405 208 11494.41 84.21 56896.56 88888.00 2018-07-27 06:06:06.905 208 11494.42 84.20 56896.52 88888.00 2018-07-27 06:06:07.405 208 11494.37 84.15 56896.49 88888.00 2018-07-27 06:06:07.905 208 11494.45 84.14 56896.50 88888.00 2018-07-27 06:06:08.405 208 11494.52 84.10 56896.48 88888.00 2018-07-27 06:06:08.905 208 11494.50 84.08 56896.48 88888.00 2018-07-27 06:06:09.405 208 11494.44 84.13 56896.45 88888.00 2018-07-27 06:06:09.905 208 11494.50 84.17 56896.38 88888.00 2018-07-27 06:06:10.405 208 11494.49 84.17 56896.35 88888.00 2018-07-27 06:06:10.905 208 11494.52 84.16 56896.33 88888.00 2018-07-27 06:06:11.405 208 11494.53 84.16 56896.29 88888.00 2018-07-27 06:06:11.905 208 11494.51 84.15 56896.23 88888.00 2018-07-27 06:06:12.405 208 11494.55 84.19 56896.17 88888.00 2018-07-27 06:06:12.905 208 11494.57 84.16 56896.20 88888.00 2018-07-27 06:06:13.405 208 11494.60 84.09 56896.12 88888.00 2018-07-27 06:06:13.905 208 11494.60 84.10 56896.11 88888.00 2018-07-27 06:06:14.405 208 11494.59 84.08 56896.08 88888.00 2018-07-27 06:06:14.905 208 11494.63 84.08 56896.11 88888.00 2018-07-27 06:06:15.405 208 11494.63 84.14 56896.12 88888.00 2018-07-27 06:06:15.905 208 11494.69 84.14 56896.16 88888.00 2018-07-27 06:06:16.405 208 11494.75 84.10 56896.14 88888.00 2018-07-27 06:06:16.905 208 11494.75 84.11 56896.04 88888.00 2018-07-27 06:06:17.405 208 11494.76 84.14 56895.99 88888.00 2018-07-27 06:06:17.905 208 11494.83 84.09 56896.03 88888.00 2018-07-27 06:06:18.405 208 11494.78 84.14 56896.03 88888.00 2018-07-27 06:06:18.905 208 11494.82 84.13 56895.97 88888.00 2018-07-27 06:06:19.405 208 11494.82 84.09 56895.97 88888.00 2018-07-27 06:06:20.405 208 11494.83 84.14 56896.06 88888.00 2018-07-27 06:06:20.905 208 11494.94 84.15 56896.08 88888.00 2018-07-27 06:06:21.405 208 11494.90 84.11 56896.05 88888.00 2018-07-27 06:06:21.905 208 11494.85 84.10 56896.10 88888.00 2018-07-27 06:06:22.405 208 11494.93 84.09 56896.08 88888.00 2018-07-27 06:06:22.905 208 11494.94 84.07 56896.01 88888.00 2018-07-27 06:06:23.405 208 11494.90 84.10 56896.06 88888.00 2018-07-27 06:06:23.905 208 11494.93 84.13 56896.04 88888.00 2018-07-27 06:06:24.405 208 11494.96 84.15 56896.04 88888.00 2018-07-27 06:06:24.905 208 11494.94 84.20 56896.04 88888.00 2018-07-27 06:06:25.405 208 11494.98 84.15 56896.00 88888.00 2018-07-27 06:06:25.905 208 11494.99 84.13 56895.99 88888.00 2018-07-27 06:06:26.405 208 11494.90 84.10 56896.07 88888.00 2018-07-27 06:06:26.905 208 11494.89 84.13 56896.08 88888.00 2018-07-27 06:06:27.405 208 11494.92 84.14 56896.10 88888.00 2018-07-27 06:06:27.905 208 11494.90 84.22 56896.14 88888.00 2018-07-27 06:06:28.405 208 11494.92 84.21 56896.16 88888.00 2018-07-27 06:06:28.905 208 11494.93 84.15 56896.17 88888.00 2018-07-27 06:06:29.405 208 11494.85 84.15 56896.17 88888.00 2018-07-27 06:06:30.405 208 11494.96 84.19 56896.12 88888.00 2018-07-27 06:06:30.905 208 11494.91 84.11 56896.08 88888.00 2018-07-27 06:06:31.405 208 11494.85 84.14 56896.16 88888.00 2018-07-27 06:06:31.905 208 11494.85 84.21 56896.10 88888.00 2018-07-27 06:06:32.405 208 11494.89 84.22 56896.04 88888.00 2018-07-27 06:06:32.905 208 11494.86 84.21 56896.08 88888.00 2018-07-27 06:06:33.405 208 11494.80 84.23 56896.07 88888.00 2018-07-27 06:06:33.905 208 11494.77 84.17 56896.06 88888.00 2018-07-27 06:06:34.405 208 11494.78 84.17 56896.08 88888.00 2018-07-27 06:06:34.905 208 11494.77 84.15 56896.07 88888.00 2018-07-27 06:06:35.405 208 11494.72 84.14 56896.04 88888.00 2018-07-27 06:06:35.905 208 11494.63 84.19 56896.01 88888.00 2018-07-27 06:06:36.405 208 11494.65 84.22 56896.08 88888.00 2018-07-27 06:06:36.905 208 11494.60 84.21 56896.00 88888.00 2018-07-27 06:06:37.405 208 11494.53 84.15 56895.94 88888.00 2018-07-27 06:06:37.905 208 11494.56 84.10 56895.94 88888.00 2018-07-27 06:06:38.405 208 11494.63 84.11 56895.99 88888.00 2018-07-27 06:06:38.905 208 11494.55 84.13 56895.92 88888.00 2018-07-27 06:06:39.405 208 11494.58 84.14 56895.84 88888.00 2018-07-27 06:06:39.905 208 11494.60 84.15 56895.78 88888.00 2018-07-27 06:06:40.406 208 11494.51 84.15 56895.80 88888.00 2018-07-27 06:06:40.906 208 11494.51 84.17 56895.76 88888.00 2018-07-27 06:06:41.406 208 11494.58 84.17 56895.74 88888.00 2018-07-27 06:06:41.906 208 11494.48 84.17 56895.71 88888.00 2018-07-27 06:06:42.406 208 11494.44 84.16 56895.67 88888.00 2018-07-27 06:06:42.906 208 11494.49 84.16 56895.71 88888.00 2018-07-27 06:06:43.406 208 11494.48 84.13 56895.62 88888.00 2018-07-27 06:06:43.906 208 11494.44 84.10 56895.55 88888.00 2018-07-27 06:06:44.406 208 11494.48 84.09 56895.52 88888.00 2018-07-27 06:06:44.906 208 11494.48 84.10 56895.50 88888.00 2018-07-27 06:06:45.406 208 11494.42 84.14 56895.52 88888.00 2018-07-27 06:06:45.906 208 11494.48 84.11 56895.53 88888.00 2018-07-27 06:06:46.406 208 11494.50 84.10 56895.49 88888.00 2018-07-27 06:06:46.906 208 11494.43 84.10 56895.49 88888.00 2018-07-27 06:06:47.406 208 11494.38 84.15 56895.43 88888.00 2018-07-27 06:06:47.906 208 11494.42 84.13 56895.42 88888.00 2018-07-27 06:06:48.406 208 11494.32 84.13 56895.37 88888.00 2018-07-27 06:06:48.906 208 11494.37 84.10 56895.34 88888.00 2018-07-27 06:06:49.406 208 11494.41 84.08 56895.34 88888.00 2018-07-27 06:06:49.906 208 11494.35 84.08 56895.31 88888.00 2018-07-27 06:06:50.406 208 11494.38 84.06 56895.31 88888.00 2018-07-27 06:06:50.906 208 11494.39 84.08 56895.31 88888.00 2018-07-27 06:06:51.406 208 11494.34 84.08 56895.30 88888.00 2018-07-27 06:06:51.906 208 11494.30 84.02 56895.26 88888.00 2018-07-27 06:06:52.406 208 11494.35 84.01 56895.29 88888.00 2018-07-27 06:06:52.906 208 11494.28 84.01 56895.21 88888.00 2018-07-27 06:06:53.406 208 11494.25 84.04 56895.18 88888.00 2018-07-27 06:06:53.906 208 11494.30 84.02 56895.13 88888.00 2018-07-27 06:06:54.406 208 11494.24 84.04 56895.11 88888.00 2018-07-27 06:06:54.906 208 11494.23 84.08 56895.11 88888.00 2018-07-27 06:06:55.406 208 11494.24 84.08 56895.10 88888.00 2018-07-27 06:06:55.906 208 11494.16 84.09 56895.04 88888.00 2018-07-27 06:06:56.406 208 11494.21 84.13 56894.99 88888.00 2018-07-27 06:06:56.906 208 11494.23 84.14 56894.96 88888.00 2018-07-27 06:06:57.406 208 11494.17 84.13 56894.99 88888.00 2018-07-27 06:06:57.906 208 11494.13 84.13 56894.96 88888.00 2018-07-27 06:06:58.406 208 11494.20 84.14 56894.90 88888.00 2018-07-27 06:06:58.906 208 11494.14 84.09 56894.88 88888.00 2018-07-27 06:06:59.406 208 11494.08 84.08 56894.86 88888.00 2018-07-27 06:06:59.906 208 11494.09 84.10 56894.81 88888.00 2018-07-27 06:07:00.406 208 11494.14 84.06 56894.81 88888.00 2018-07-27 06:07:00.906 208 11494.06 84.08 56894.81 88888.00 2018-07-27 06:07:01.906 208 11494.00 84.02 56894.75 88888.00 2018-07-27 06:07:02.406 208 11493.94 83.99 56894.71 88888.00 2018-07-27 06:07:02.906 208 11493.95 84.02 56894.69 88888.00 2018-07-27 06:07:03.406 208 11493.88 84.07 56894.66 88888.00 2018-07-27 06:07:03.906 208 11493.82 84.00 56894.69 88888.00 2018-07-27 06:07:04.406 208 11493.82 84.00 56894.65 88888.00 2018-07-27 06:07:04.906 208 11493.85 83.93 56894.63 88888.00 2018-07-27 06:07:05.406 208 11493.75 83.90 56894.58 88888.00 2018-07-27 06:07:05.906 208 11493.69 83.86 56894.52 88888.00 2018-07-27 06:07:06.406 208 11493.72 83.82 56894.53 88888.00 2018-07-27 06:07:06.906 208 11493.66 83.77 56894.49 88888.00 2018-07-27 06:07:07.406 208 11493.64 83.83 56894.40 88888.00 2018-07-27 06:07:07.906 208 11493.61 83.83 56894.36 88888.00 2018-07-27 06:07:08.406 208 11493.54 83.83 56894.34 88888.00 2018-07-27 06:07:08.906 208 11493.50 83.82 56894.31 88888.00 2018-07-27 06:07:09.406 208 11493.45 83.82 56894.34 88888.00 2018-07-27 06:07:09.906 208 11493.44 83.77 56894.32 88888.00 2018-07-27 06:07:10.406 208 11493.36 83.77 56894.33 88888.00 2018-07-27 06:07:10.906 208 11493.31 83.75 56894.28 88888.00 2018-07-27 06:07:11.406 208 11493.24 83.73 56894.24 88888.00 2018-07-27 06:07:11.906 208 11493.18 83.76 56894.21 88888.00 2018-07-27 06:07:12.406 208 11493.19 83.73 56894.20 88888.00 2018-07-27 06:07:12.906 208 11493.16 83.70 56894.26 88888.00 2018-07-27 06:07:13.406 208 11492.99 83.73 56894.21 88888.00 2018-07-27 06:07:13.906 208 11492.98 83.63 56894.18 88888.00 2018-07-27 06:07:14.406 208 11492.93 83.55 56894.13 88888.00 2018-07-27 06:07:14.906 208 11492.84 83.49 56894.12 88888.00 2018-07-27 06:07:15.406 208 11492.72 83.59 56894.08 88888.00 2018-07-27 06:07:15.906 208 11492.70 83.63 56894.06 88888.00 2018-07-27 06:07:16.406 208 11492.61 83.55 56894.00 88888.00 2018-07-27 06:07:16.906 208 11492.57 83.51 56893.86 88888.00 2018-07-27 06:07:17.406 208 11492.57 83.45 56893.83 88888.00 2018-07-27 06:07:17.906 208 11492.50 83.43 56893.80 88888.00 2018-07-27 06:07:18.406 208 11492.40 83.47 56893.80 88888.00 2018-07-27 06:07:18.906 208 11492.39 83.48 56893.79 88888.00 2018-07-27 06:07:19.406 208 11492.25 83.40 56893.74 88888.00 2018-07-27 06:07:19.906 208 11492.19 83.40 56893.72 88888.00 2018-07-27 06:07:20.406 208 11492.20 83.36 56893.69 88888.00 2018-07-27 06:07:20.906 208 11492.15 83.34 56893.63 88888.00 2018-07-27 06:07:21.406 208 11492.08 83.29 56893.55 88888.00 2018-07-27 06:07:21.906 208 11492.06 83.29 56893.59 88888.00 2018-07-27 06:07:22.406 208 11492.00 83.25 56893.55 88888.00 2018-07-27 06:07:22.906 208 11491.87 83.24 56893.49 88888.00 2018-07-27 06:07:23.406 208 11491.82 83.19 56893.44 88888.00 2018-07-27 06:07:23.906 208 11491.80 83.12 56893.41 88888.00 2018-07-27 06:07:24.406 208 11491.73 83.06 56893.37 88888.00 2018-07-27 06:07:24.906 208 11491.67 83.06 56893.36 88888.00 2018-07-27 06:07:25.406 208 11491.61 82.99 56893.30 88888.00 2018-07-27 06:07:25.906 208 11491.56 82.68 56893.21 88888.00 2018-07-27 06:07:26.406 208 11491.54 82.88 56893.16 88888.00 2018-07-27 06:07:26.906 208 11491.50 83.04 56893.21 88888.00 2018-07-27 06:07:27.406 208 11491.38 82.95 56893.19 88888.00 2018-07-27 06:07:27.906 208 11491.35 82.95 56893.23 88888.00 2018-07-27 06:07:28.406 208 11491.36 82.94 56893.14 88888.00 2018-07-27 06:07:28.906 208 11491.29 82.92 56893.10 88888.00 2018-07-27 06:07:29.406 208 11491.24 82.94 56893.14 88888.00 2018-07-27 06:07:29.906 208 11491.24 82.98 56893.15 88888.00 2018-07-27 06:07:30.406 208 11491.16 82.94 56893.09 88888.00 2018-07-27 06:07:30.906 208 11491.08 82.91 56893.08 88888.00 2018-07-27 06:07:31.406 208 11491.17 82.83 56893.04 88888.00 2018-07-27 06:07:31.906 208 11491.19 82.80 56893.02 88888.00 2018-07-27 06:07:32.406 208 11491.18 82.81 56893.03 88888.00 2018-07-27 06:07:32.906 208 11491.14 82.87 56893.09 88888.00 2018-07-27 06:07:33.406 208 11491.15 82.86 56893.08 88888.00 2018-07-27 06:07:33.906 208 11491.14 82.81 56893.00 88888.00 2018-07-27 06:07:34.406 208 11491.16 82.74 56892.96 88888.00 2018-07-27 06:07:34.906 208 11491.15 82.73 56892.97 88888.00 2018-07-27 06:07:35.406 208 11491.14 82.70 56892.99 88888.00 2018-07-27 06:07:35.906 208 11491.12 82.67 56893.02 88888.00 2018-07-27 06:07:36.406 208 11491.11 82.67 56893.00 88888.00 2018-07-27 06:07:36.906 208 11491.10 82.68 56892.99 88888.00 2018-07-27 06:07:37.406 208 11491.17 82.66 56893.00 88888.00 2018-07-27 06:07:37.906 208 11491.21 82.66 56892.99 88888.00 2018-07-27 06:07:38.406 208 11491.21 82.64 56892.99 88888.00 2018-07-27 06:07:38.906 208 11491.21 82.65 56893.02 88888.00 2018-07-27 06:07:39.406 208 11491.19 82.63 56893.03 88888.00 2018-07-27 06:07:39.906 208 11491.17 82.58 56892.97 88888.00 2018-07-27 06:07:40.406 208 11491.22 82.59 56892.90 88888.00 2018-07-27 06:07:40.906 208 11491.31 82.57 56892.91 88888.00 2018-07-27 06:07:41.406 208 11491.31 82.58 56892.83 88888.00 2018-07-27 06:07:41.906 208 11491.39 82.57 56892.78 88888.00 2018-07-27 06:07:42.406 208 11491.47 82.51 56892.72 88888.00 2018-07-27 06:07:43.406 208 11491.57 82.56 56892.68 88888.00 2018-07-27 06:07:43.906 208 11491.67 82.53 56892.70 88888.00 2018-07-27 06:07:44.406 208 11491.72 82.46 56892.70 88888.00 2018-07-27 06:07:44.906 208 11491.81 82.47 56892.66 88888.00 2018-07-27 06:07:45.406 208 11491.99 82.47 56892.64 88888.00 2018-07-27 06:07:45.906 208 11492.11 82.47 56892.63 88888.00 2018-07-27 06:07:46.406 208 11492.18 82.45 56892.64 88888.00 2018-07-27 06:07:46.906 208 11492.25 82.44 56892.59 88888.00 2018-07-27 06:07:47.406 208 11492.35 82.43 56892.57 88888.00 2018-07-27 06:07:47.906 208 11492.36 82.44 56892.59 88888.00 2018-07-27 06:07:48.406 208 11492.44 82.50 56892.57 88888.00 2018-07-27 06:07:48.906 208 11492.51 82.45 56892.54 88888.00 2018-07-27 06:07:49.406 208 11492.49 82.43 56892.54 88888.00 2018-07-27 06:07:49.906 208 11492.54 82.45 56892.54 88888.00 2018-07-27 06:07:50.406 208 11492.63 82.49 56892.59 88888.00 2018-07-27 06:07:50.906 208 11492.67 82.44 56892.57 88888.00 2018-07-27 06:07:51.406 208 11492.71 82.44 56892.54 88888.00 2018-07-27 06:07:51.906 208 11492.88 82.44 56892.54 88888.00 2018-07-27 06:07:52.406 208 11492.89 82.47 56892.57 88888.00 2018-07-27 06:07:53.406 208 11493.04 82.51 56892.61 88888.00 2018-07-27 06:07:53.906 208 11493.06 82.52 56892.64 88888.00 2018-07-27 06:07:54.406 208 11493.02 82.46 56892.64 88888.00 2018-07-27 06:07:54.906 208 11493.11 82.45 56892.73 88888.00 2018-07-27 06:07:55.406 208 11493.18 82.46 56892.83 88888.00 2018-07-27 06:07:55.906 208 11493.17 82.43 56892.84 88888.00 2018-07-27 06:07:56.406 208 11493.20 82.40 56892.90 88888.00 2018-07-27 06:07:56.906 208 11493.17 82.42 56892.93 88888.00 2018-07-27 06:07:57.406 208 11493.16 82.38 56892.98 88888.00 2018-07-27 06:07:57.906 208 11493.18 82.40 56893.09 88888.00 2018-07-27 06:07:58.406 208 11493.17 82.47 56893.15 88888.00 2018-07-27 06:07:58.906 208 11493.16 82.51 56893.22 88888.00 2018-07-27 06:07:59.406 208 11493.16 82.54 56893.30 88888.00 2018-07-27 06:07:59.906 208 11493.14 82.57 56893.32 88888.00 2018-07-27 06:08:00.406 208 11493.12 82.51 56893.42 88888.00 2018-07-27 06:08:00.906 208 11493.18 82.49 56893.57 88888.00 2018-07-27 06:08:01.406 208 11493.21 82.47 56893.69 88888.00 2018-07-27 06:08:01.906 208 11493.13 82.50 56893.76 88888.00 2018-07-27 06:08:02.406 208 11493.13 82.51 56893.91 88888.00 2018-07-27 06:08:02.906 208 11493.16 82.52 56894.02 88888.00 2018-07-27 06:08:03.406 208 11493.11 82.56 56894.21 88888.00 2018-07-27 06:08:03.906 208 11493.07 82.59 56894.38 88888.00 2018-07-27 06:08:04.406 208 11493.13 82.64 56894.53 88888.00 2018-07-27 06:08:04.906 208 11493.06 82.61 56894.64 88888.00 2018-07-27 06:08:05.406 208 11493.02 82.60 56894.81 88888.00 2018-07-27 06:08:05.906 208 11493.05 82.70 56894.96 88888.00 2018-07-27 06:08:06.406 208 11492.97 82.68 56895.08 88888.00 2018-07-27 06:08:06.906 208 11492.89 82.71 56895.23 88888.00 2018-07-27 06:08:07.406 208 11492.95 82.77 56895.49 88888.00 2018-07-27 06:08:07.906 208 11492.96 82.78 56895.67 88888.00 2018-07-27 06:08:08.406 208 11492.91 82.81 56895.86 88888.00 2018-07-27 06:08:08.906 208 11492.98 82.80 56896.05 88888.00 2018-07-27 06:08:09.406 208 11492.93 82.81 56896.19 88888.00 2018-07-27 06:08:09.906 208 11492.93 82.79 56896.29 88888.00 2018-07-27 06:08:10.406 208 11492.91 82.79 56896.48 88888.00 2018-07-27 06:08:10.906 208 11492.90 82.79 56896.65 88888.00 2018-07-27 06:08:11.406 208 11492.85 82.86 56896.83 88888.00 2018-07-27 06:08:11.906 208 11492.83 82.87 56897.00 88888.00 2018-07-27 06:08:12.406 208 11492.82 82.87 56897.16 88888.00 2018-07-27 06:08:12.906 208 11492.77 82.91 56897.33 88888.00 2018-07-27 06:08:13.406 208 11492.79 82.92 56897.47 88888.00 2018-07-27 06:08:13.906 208 11492.83 82.93 56897.65 88888.00 2018-07-27 06:08:14.906 208 11492.75 83.07 56898.00 88888.00 2018-07-27 06:08:15.406 208 11492.78 83.05 56898.11 88888.00 2018-07-27 06:08:15.906 208 11492.77 83.05 56898.26 88888.00 2018-07-27 06:08:16.406 208 11492.71 83.05 56898.42 88888.00 2018-07-27 06:08:16.906 208 11492.70 83.09 56898.62 88888.00 2018-07-27 06:08:17.406 208 11492.62 83.13 56898.80 88888.00 2018-07-27 06:08:17.906 208 11492.61 83.13 56898.96 88888.00 2018-07-27 06:08:18.406 208 11492.60 83.09 56899.14 88888.00 2018-07-27 06:08:18.906 208 11492.60 83.13 56899.26 88888.00 2018-07-27 06:08:19.406 208 11492.56 83.15 56899.45 88888.00 2018-07-27 06:08:19.906 208 11492.56 83.14 56899.57 88888.00 2018-07-27 06:08:20.406 208 11492.53 83.11 56899.73 88888.00 2018-07-27 06:08:20.906 208 11492.48 83.14 56899.86 88888.00 2018-07-27 06:08:21.406 208 11492.43 83.13 56899.98 88888.00 2018-07-27 06:08:21.906 208 11492.39 83.07 56900.08 88888.00 2018-07-27 06:08:22.406 208 11492.32 83.14 56900.27 88888.00 2018-07-27 06:08:22.906 208 11492.32 83.15 56900.33 88888.00 2018-07-27 06:08:23.406 208 11492.30 83.15 56900.30 88888.00 2018-07-27 06:08:23.906 208 11492.19 83.13 56900.41 88888.00 2018-07-27 06:08:24.906 208 11492.19 83.12 56900.55 88888.00 2018-07-27 06:08:25.406 208 11492.14 83.06 56900.55 88888.00 2018-07-27 06:08:25.906 208 11492.14 83.01 56900.54 88888.00 2018-07-27 06:08:26.406 208 11492.12 83.02 56900.51 88888.00 2018-07-27 06:08:26.906 208 11492.07 83.01 56900.55 88888.00 2018-07-27 06:08:27.406 208 11492.05 83.01 56900.56 88888.00 2018-07-27 06:08:27.906 208 11492.00 82.95 56900.53 88888.00 2018-07-27 06:08:28.406 208 11491.95 82.92 56900.49 88888.00 2018-07-27 06:08:28.906 208 11491.86 82.86 56900.48 88888.00 2018-07-27 06:08:29.406 208 11491.81 82.86 56900.44 88888.00 2018-07-27 06:08:29.907 208 11491.77 82.83 56900.34 88888.00 2018-07-27 06:08:30.407 208 11491.79 82.84 56900.31 88888.00 2018-07-27 06:08:30.907 208 11491.80 82.79 56900.31 88888.00 2018-07-27 06:08:31.407 208 11491.70 82.73 56900.29 88888.00 2018-07-27 06:08:31.907 208 11491.66 82.73 56900.18 88888.00 2018-07-27 06:08:32.907 208 11491.60 82.66 56899.95 88888.00 2018-07-27 06:08:33.407 208 11491.54 82.65 56899.89 88888.00 2018-07-27 06:08:33.907 208 11491.56 82.63 56899.84 88888.00 2018-07-27 06:08:34.407 208 11491.47 82.54 56899.80 88888.00 2018-07-27 06:08:34.907 208 11491.39 82.54 56899.72 88888.00 2018-07-27 06:08:35.407 208 11491.36 82.54 56899.65 88888.00 2018-07-27 06:08:35.907 208 11491.30 82.47 56899.52 88888.00 2018-07-27 06:08:36.407 208 11491.25 82.45 56899.41 88888.00 2018-07-27 06:08:36.907 208 11491.17 82.47 56899.31 88888.00 2018-07-27 06:08:37.407 208 11491.10 82.39 56899.22 88888.00 2018-07-27 06:08:37.907 208 11491.02 82.34 56899.13 88888.00 2018-07-27 06:08:38.407 208 11490.97 82.30 56899.01 88888.00 2018-07-27 06:08:38.907 208 11490.93 82.29 56898.83 88888.00 2018-07-27 06:08:39.407 208 11490.84 82.25 56898.68 88888.00 2018-07-27 06:08:39.907 208 11490.83 82.26 56898.50 88888.00 2018-07-27 06:08:40.407 208 11490.80 82.24 56898.30 88888.00 2018-07-27 06:08:40.907 208 11490.66 82.19 56898.15 88888.00 2018-07-27 06:08:41.407 208 11490.56 82.17 56898.04 88888.00 2018-07-27 06:08:41.907 208 11490.53 82.09 56897.87 88888.00 2018-07-27 06:08:42.407 208 11490.41 82.00 56897.68 88888.00 2018-07-27 06:08:42.907 208 11490.26 81.99 56897.54 88888.00 2018-07-27 06:08:43.407 208 11490.21 81.96 56897.46 88888.00 2018-07-27 06:08:43.907 208 11490.13 81.84 56897.29 88888.00 2018-07-27 06:08:44.407 208 11490.03 81.78 56897.16 88888.00 2018-07-27 06:08:44.907 208 11489.94 81.75 56897.00 88888.00 2018-07-27 06:08:45.407 208 11489.86 81.70 56896.85 88888.00 2018-07-27 06:08:45.907 208 11489.79 81.64 56896.72 88888.00 2018-07-27 06:08:46.407 208 11489.70 81.65 56896.56 88888.00 2018-07-27 06:08:46.907 208 11489.54 81.56 56896.39 88888.00 2018-07-27 06:08:47.407 208 11489.43 81.49 56896.29 88888.00 2018-07-27 06:08:47.907 208 11489.36 81.42 56896.12 88888.00 2018-07-27 06:08:48.407 208 11489.22 81.35 56895.91 88888.00 2018-07-27 06:08:48.907 208 11489.09 81.32 56895.72 88888.00 2018-07-27 06:08:49.407 208 11488.96 81.29 56895.56 88888.00 2018-07-27 06:08:49.907 208 11488.88 81.24 56895.41 88888.00 2018-07-27 06:08:50.407 208 11488.75 81.21 56895.28 88888.00 2018-07-27 06:08:50.907 208 11488.61 81.16 56895.14 88888.00 2018-07-27 06:08:51.407 208 11488.55 81.08 56894.99 88888.00 2018-07-27 06:08:51.907 208 11488.41 81.03 56894.89 88888.00 2018-07-27 06:08:52.407 208 11488.26 81.01 56894.75 88888.00 2018-07-27 06:08:52.907 208 11488.15 81.00 56894.58 88888.00 2018-07-27 06:08:53.407 208 11487.98 80.90 56894.46 88888.00 2018-07-27 06:08:53.907 208 11487.88 80.89 56894.32 88888.00 2018-07-27 06:08:54.407 208 11487.82 80.93 56894.19 88888.00 2018-07-27 06:08:54.907 208 11487.72 80.83 56894.01 88888.00 2018-07-27 06:08:55.407 208 11487.64 80.83 56893.75 88888.00 2018-07-27 06:08:55.907 208 11487.54 80.83 56893.60 88888.00 2018-07-27 06:08:56.407 208 11487.40 80.80 56893.50 88888.00 2018-07-27 06:08:56.907 208 11487.27 80.74 56893.34 88888.00 2018-07-27 06:08:57.407 208 11487.22 80.69 56893.22 88888.00 2018-07-27 06:08:57.907 208 11487.15 80.73 56893.05 88888.00 2018-07-27 06:08:58.407 208 11487.06 80.72 56892.91 88888.00 2018-07-27 06:08:58.907 208 11486.98 80.68 56892.78 88888.00 2018-07-27 06:08:59.407 208 11486.87 80.60 56892.58 88888.00 2018-07-27 06:08:59.907 208 11486.79 80.54 56892.41 88888.00 2018-07-27 06:09:00.407 208 11486.73 80.56 56892.29 88888.00 2018-07-27 06:09:00.907 208 11486.67 80.54 56892.14 88888.00 2018-07-27 06:09:01.407 208 11486.59 80.56 56892.03 88888.00 2018-07-27 06:09:01.907 208 11486.62 80.56 56891.93 88888.00 2018-07-27 06:09:02.407 208 11486.59 80.47 56891.73 88888.00 2018-07-27 06:09:02.907 208 11486.50 80.42 56891.52 88888.00 2018-07-27 06:09:03.407 208 11486.49 80.46 56891.33 88888.00 2018-07-27 06:09:03.907 208 11486.48 80.47 56891.19 88888.00 2018-07-27 06:09:04.407 208 11486.36 80.42 56891.04 88888.00 2018-07-27 06:09:04.907 208 11486.32 80.41 56890.86 88888.00 2018-07-27 06:09:05.407 208 11486.26 80.40 56890.71 88888.00 2018-07-27 06:09:06.407 208 11486.18 80.34 56890.42 88888.00 2018-07-27 06:09:06.907 208 11486.23 80.36 56890.22 88888.00 2018-07-27 06:09:07.407 208 11486.22 80.34 56890.04 88888.00 2018-07-27 06:09:07.907 208 11486.23 80.32 56889.79 88888.00 2018-07-27 06:09:08.407 208 11486.30 80.27 56889.59 88888.00 2018-07-27 06:09:08.907 208 11486.31 80.23 56889.33 88888.00 2018-07-27 06:09:09.407 208 11486.36 80.22 56889.07 88888.00 2018-07-27 06:09:09.907 208 11486.36 80.21 56888.87 88888.00 2018-07-27 06:09:10.407 208 11486.38 80.19 56888.67 88888.00 2018-07-27 06:09:10.907 208 11486.48 80.11 56888.49 88888.00 2018-07-27 06:09:11.407 208 11486.55 80.12 56888.30 88888.00 2018-07-27 06:09:11.907 208 11486.59 80.12 56887.98 88888.00 2018-07-27 06:09:12.407 208 11486.62 80.13 56887.72 88888.00 2018-07-27 06:09:12.907 208 11486.67 80.07 56887.57 88888.00 2018-07-27 06:09:13.407 208 11486.71 80.05 56887.40 88888.00 2018-07-27 06:09:13.907 208 11486.78 80.01 56887.16 88888.00 2018-07-27 06:09:14.407 208 11486.92 79.98 56886.95 88888.00 2018-07-27 06:09:14.907 208 11487.02 79.89 56886.71 88888.00 2018-07-27 06:09:15.407 208 11487.07 79.92 56886.45 88888.00 2018-07-27 06:09:15.907 208 11487.18 79.89 56886.24 88888.00 2018-07-27 06:09:16.407 208 11487.28 79.81 56886.02 88888.00 2018-07-27 06:09:16.907 208 11487.34 79.82 56885.79 88888.00 2018-07-27 06:09:17.407 208 11487.44 79.80 56885.58 88888.00 2018-07-27 06:09:17.907 208 11487.57 79.74 56885.41 88888.00 2018-07-27 06:09:18.407 208 11487.57 79.68 56885.19 88888.00 2018-07-27 06:09:18.907 208 11487.67 79.67 56884.93 88888.00 2018-07-27 06:09:19.407 208 11487.70 79.59 56884.76 88888.00 2018-07-27 06:09:19.907 208 11487.69 79.52 56884.52 88888.00 2018-07-27 06:09:20.407 208 11487.71 79.58 56884.25 88888.00 2018-07-27 06:09:20.907 208 11487.78 79.57 56884.09 88888.00 2018-07-27 06:09:21.407 208 11487.77 79.45 56883.90 88888.00 2018-07-27 06:09:21.907 208 11487.83 79.41 56883.65 88888.00 2018-07-27 06:09:22.407 208 11487.91 79.39 56883.49 88888.00 2018-07-27 06:09:22.907 208 11487.94 79.33 56883.30 88888.00 2018-07-27 06:09:23.407 208 11487.91 79.27 56883.20 88888.00 2018-07-27 06:09:23.907 208 11487.94 79.31 56883.05 88888.00 2018-07-27 06:09:24.407 208 11487.85 79.30 56882.87 88888.00 2018-07-27 06:09:24.907 208 11487.84 79.24 56882.78 88888.00 2018-07-27 06:09:25.407 208 11487.91 79.16 56882.68 88888.00 2018-07-27 06:09:25.907 208 11487.91 79.14 56882.68 88888.00 2018-07-27 06:09:26.407 208 11487.87 79.14 56882.56 88888.00 2018-07-27 06:09:26.907 208 11487.90 79.16 56882.40 88888.00 2018-07-27 06:09:27.407 208 11487.89 79.18 56882.36 88888.00 2018-07-27 06:09:27.907 208 11487.87 79.17 56882.28 88888.00 2018-07-27 06:09:28.407 208 11487.96 79.17 56882.28 88888.00 2018-07-27 06:09:28.907 208 11487.97 79.12 56882.28 88888.00 2018-07-27 06:09:29.407 208 11487.83 79.09 56882.34 88888.00 2018-07-27 06:09:29.907 208 11487.78 79.03 56882.32 88888.00 2018-07-27 06:09:30.407 208 11487.77 79.06 56882.31 88888.00 2018-07-27 06:09:30.907 208 11487.70 79.12 56882.34 88888.00 2018-07-27 06:09:31.407 208 11487.65 79.11 56882.34 88888.00 2018-07-27 06:09:31.907 208 11487.62 79.04 56882.41 88888.00 2018-07-27 06:09:32.407 208 11487.56 78.93 56882.45 88888.00 2018-07-27 06:09:32.907 208 11487.51 78.99 56882.52 88888.00 2018-07-27 06:09:33.407 208 11487.53 78.98 56882.59 88888.00 2018-07-27 06:09:33.907 208 11487.43 78.96 56882.65 88888.00 2018-07-27 06:09:34.407 208 11487.35 78.97 56882.77 88888.00 2018-07-27 06:09:34.907 208 11487.37 78.99 56882.87 88888.00 2018-07-27 06:09:35.407 208 11487.29 78.98 56883.00 88888.00 2018-07-27 06:09:35.907 208 11487.25 78.94 56883.08 88888.00 2018-07-27 06:09:36.407 208 11487.28 78.93 56883.16 88888.00 2018-07-27 06:09:36.907 208 11487.16 78.90 56883.27 88888.00 2018-07-27 06:09:37.407 208 11487.08 78.93 56883.41 88888.00 2018-07-27 06:09:37.907 208 11487.11 79.00 56883.58 88888.00 2018-07-27 06:09:38.407 208 11487.12 79.03 56883.79 88888.00 2018-07-27 06:09:38.907 208 11486.99 79.02 56884.03 88888.00 2018-07-27 06:09:39.407 208 11486.97 79.00 56884.24 88888.00 2018-07-27 06:09:39.907 208 11486.92 78.99 56884.46 88888.00 2018-07-27 06:09:40.407 208 11486.81 79.02 56884.72 88888.00 2018-07-27 06:09:40.907 208 11486.81 79.06 56885.00 88888.00 2018-07-27 06:09:41.407 208 11486.80 79.06 56885.25 88888.00 2018-07-27 06:09:41.907 208 11486.76 79.07 56885.49 88888.00 2018-07-27 06:09:42.407 208 11486.76 79.11 56885.73 88888.00 2018-07-27 06:09:42.907 208 11486.72 79.12 56886.05 88888.00 2018-07-27 06:09:43.407 208 11486.64 79.14 56886.30 88888.00 2018-07-27 06:09:43.907 208 11486.63 79.21 56886.53 88888.00 2018-07-27 06:09:44.407 208 11486.60 79.18 56886.79 88888.00 2018-07-27 06:09:44.907 208 11486.49 79.17 56887.09 88888.00 2018-07-27 06:09:45.407 208 11486.51 79.23 56887.37 88888.00 2018-07-27 06:09:45.907 208 11486.49 79.24 56887.64 88888.00 2018-07-27 06:09:46.407 208 11486.39 79.20 56887.86 88888.00 2018-07-27 06:09:46.907 208 11486.35 79.24 56888.09 88888.00 2018-07-27 06:09:47.407 208 11486.36 79.19 56888.34 88888.00 2018-07-27 06:09:47.907 208 11486.31 79.20 56888.67 88888.00 2018-07-27 06:09:48.407 208 11486.23 79.24 56888.93 88888.00 2018-07-27 06:09:48.907 208 11486.21 79.21 56889.17 88888.00 2018-07-27 06:09:49.407 208 11486.19 79.23 56889.37 88888.00 2018-07-27 06:09:49.907 208 11486.16 79.23 56889.58 88888.00 2018-07-27 06:09:50.407 208 11486.19 79.21 56889.78 88888.00 2018-07-27 06:09:50.907 208 11486.16 79.20 56889.94 88888.00 2018-07-27 06:09:51.407 208 11486.09 79.19 56890.16 88888.00 2018-07-27 06:09:51.907 208 11486.07 79.18 56890.40 88888.00 2018-07-27 06:09:52.407 208 11486.03 79.16 56890.58 88888.00 2018-07-27 06:09:52.907 208 11486.04 79.17 56890.73 88888.00 2018-07-27 06:09:53.407 208 11486.04 79.18 56890.92 88888.00 2018-07-27 06:09:53.907 208 11486.02 79.20 56891.05 88888.00 2018-07-27 06:09:54.407 208 11485.97 79.24 56891.10 88888.00 2018-07-27 06:09:54.907 208 11485.97 79.12 56891.23 88888.00 2018-07-27 06:09:55.907 208 11485.95 79.07 56891.42 88888.00 2018-07-27 06:09:56.407 208 11485.93 79.06 56891.52 88888.00 2018-07-27 06:09:56.907 208 11486.00 79.10 56891.62 88888.00 2018-07-27 06:09:57.407 208 11485.93 79.10 56891.71 88888.00 2018-07-27 06:09:57.907 208 11485.84 79.04 56891.76 88888.00 2018-07-27 06:09:58.407 208 11485.87 79.02 56891.83 88888.00 2018-07-27 06:09:58.907 208 11485.87 79.03 56891.83 88888.00 2018-07-27 06:09:59.407 208 11485.77 79.03 56891.83 88888.00 2018-07-27 06:09:59.907 208 11485.81 78.99 56891.88 88888.00 2018-07-27 06:10:00.407 208 11485.79 78.91 56891.86 88888.00 2018-07-27 06:10:00.907 208 11485.69 78.86 56891.83 88888.00 2018-07-27 06:10:01.407 208 11485.68 78.84 56891.73 88888.00 2018-07-27 06:10:01.907 208 11485.68 78.72 56891.68 88888.00 2018-07-27 06:10:02.407 208 11485.67 78.71 56891.70 88888.00 2018-07-27 06:10:02.907 208 11485.69 78.69 56891.71 88888.00 2018-07-27 06:10:03.407 208 11485.67 78.59 56891.65 88888.00 2018-07-27 06:10:03.907 208 11485.59 78.52 56891.55 88888.00 2018-07-27 06:10:04.407 208 11485.65 78.60 56891.45 88888.00 2018-07-27 06:10:04.907 208 11485.69 78.64 56891.41 88888.00 2018-07-27 06:10:05.407 208 11485.63 78.55 56891.39 88888.00 2018-07-27 06:10:05.907 208 11485.65 78.46 56891.30 88888.00 2018-07-27 06:10:06.407 208 11485.67 78.42 56891.18 88888.00 2018-07-27 06:10:06.907 208 11485.62 78.42 56891.10 88888.00 2018-07-27 06:10:07.407 208 11485.66 78.41 56891.04 88888.00 2018-07-27 06:10:07.907 208 11485.72 78.34 56890.93 88888.00 2018-07-27 06:10:08.407 208 11485.63 78.24 56890.84 88888.00 2018-07-27 06:10:08.907 208 11485.66 78.21 56890.81 88888.00 2018-07-27 06:10:09.407 208 11485.67 78.16 56890.71 88888.00 2018-07-27 06:10:09.907 208 11485.65 78.10 56890.61 88888.00 2018-07-27 06:10:10.407 208 11485.65 78.10 56890.51 88888.00 2018-07-27 06:10:10.908 208 11485.68 78.08 56890.41 88888.00 2018-07-27 06:10:11.408 208 11485.67 78.04 56890.22 88888.00 2018-07-27 06:10:11.908 208 11485.66 78.03 56890.03 88888.00 2018-07-27 06:10:12.408 208 11485.72 77.98 56889.96 88888.00 2018-07-27 06:10:12.908 208 11485.70 77.89 56889.84 88888.00 2018-07-27 06:10:13.408 208 11485.72 77.91 56889.70 88888.00 2018-07-27 06:10:13.908 208 11485.74 77.91 56889.59 88888.00 2018-07-27 06:10:14.408 208 11485.68 77.91 56889.52 88888.00 2018-07-27 06:10:14.908 208 11485.60 77.84 56889.42 88888.00 2018-07-27 06:10:15.408 208 11485.60 77.77 56889.21 88888.00 2018-07-27 06:10:15.908 208 11485.63 77.77 56889.08 88888.00 2018-07-27 06:10:16.408 208 11485.61 77.80 56889.00 88888.00 2018-07-27 06:10:16.908 208 11485.60 77.77 56888.89 88888.00 2018-07-27 06:10:17.408 208 11485.61 77.74 56888.74 88888.00 2018-07-27 06:10:17.908 208 11485.66 77.75 56888.68 88888.00 2018-07-27 06:10:18.408 208 11485.70 77.78 56888.70 88888.00 2018-07-27 06:10:18.908 208 11485.70 77.80 56888.67 88888.00 2018-07-27 06:10:19.408 208 11485.69 77.74 56888.63 88888.00 2018-07-27 06:10:19.908 208 11485.60 77.74 56888.63 88888.00 2018-07-27 06:10:20.408 208 11485.54 77.76 56888.65 88888.00 2018-07-27 06:10:20.908 208 11485.45 77.74 56888.65 88888.00 2018-07-27 06:10:21.408 208 11485.32 77.73 56888.62 88888.00 2018-07-27 06:10:21.908 208 11485.34 77.76 56888.62 88888.00 2018-07-27 06:10:22.408 208 11485.25 77.77 56888.69 88888.00 2018-07-27 06:10:22.908 208 11485.16 77.76 56888.67 88888.00 2018-07-27 06:10:23.408 208 11485.11 77.76 56888.61 88888.00 2018-07-27 06:10:23.908 208 11485.06 77.75 56888.65 88888.00 2018-07-27 06:10:24.408 208 11484.94 77.71 56888.73 88888.00 2018-07-27 06:10:24.908 208 11484.97 77.76 56888.74 88888.00 2018-07-27 06:10:25.408 208 11484.90 77.77 56888.74 88888.00 2018-07-27 06:10:25.908 208 11484.72 77.76 56888.79 88888.00 2018-07-27 06:10:26.408 208 11484.76 77.77 56888.85 88888.00 2018-07-27 06:10:26.908 208 11484.73 77.78 56888.91 88888.00 2018-07-27 06:10:27.408 208 11484.65 77.77 56889.01 88888.00 2018-07-27 06:10:27.908 208 11484.61 77.77 56889.12 88888.00 2018-07-27 06:10:28.408 208 11484.55 77.77 56889.23 88888.00 2018-07-27 06:10:28.908 208 11484.45 77.81 56889.31 88888.00 2018-07-27 06:10:29.408 208 11484.42 77.83 56889.34 88888.00 2018-07-27 06:10:29.908 208 11484.45 77.87 56889.38 88888.00 2018-07-27 06:10:30.408 208 11484.34 77.88 56889.49 88888.00 2018-07-27 06:10:30.908 208 11484.29 77.92 56889.57 88888.00 2018-07-27 06:10:31.408 208 11484.33 78.02 56889.71 88888.00 2018-07-27 06:10:31.908 208 11484.26 78.07 56889.83 88888.00 2018-07-27 06:10:32.408 208 11484.20 78.08 56890.03 88888.00 2018-07-27 06:10:32.908 208 11484.17 78.05 56890.16 88888.00 2018-07-27 06:10:33.408 208 11484.07 78.02 56890.34 88888.00 2018-07-27 06:10:33.908 208 11484.01 78.07 56890.49 88888.00 2018-07-27 06:10:34.408 208 11484.02 78.09 56890.65 88888.00 2018-07-27 06:10:34.908 208 11483.93 78.15 56890.72 88888.00 2018-07-27 06:10:35.408 208 11483.88 78.21 56890.86 88888.00 2018-07-27 06:10:35.908 208 11483.94 78.26 56891.00 88888.00 2018-07-27 06:10:36.408 208 11483.94 78.30 56891.17 88888.00 2018-07-27 06:10:36.908 208 11483.84 78.32 56891.29 88888.00 2018-07-27 06:10:37.408 208 11483.80 78.38 56891.48 88888.00 2018-07-27 06:10:37.908 208 11483.79 78.36 56891.61 88888.00 2018-07-27 06:10:38.408 208 11483.71 78.38 56891.76 88888.00 2018-07-27 06:10:38.908 208 11483.68 78.43 56891.89 88888.00 2018-07-27 06:10:39.408 208 11483.67 78.45 56892.06 88888.00 2018-07-27 06:10:39.908 208 11483.65 78.39 56892.19 88888.00 2018-07-27 06:10:40.408 208 11483.59 78.43 56892.40 88888.00 2018-07-27 06:10:40.908 208 11483.62 78.39 56892.58 88888.00 2018-07-27 06:10:41.408 208 11483.54 78.43 56892.71 88888.00 2018-07-27 06:10:41.908 208 11483.47 78.48 56892.92 88888.00 2018-07-27 06:10:42.408 208 11483.48 78.48 56893.11 88888.00 2018-07-27 06:10:42.908 208 11483.44 78.49 56893.22 88888.00 2018-07-27 06:10:43.408 208 11483.45 78.51 56893.35 88888.00 2018-07-27 06:10:43.908 208 11483.47 78.56 56893.43 88888.00 2018-07-27 06:10:44.408 208 11483.44 78.57 56893.54 88888.00 2018-07-27 06:10:44.908 208 11483.41 78.59 56893.64 88888.00 2018-07-27 06:10:45.408 208 11483.48 78.60 56893.73 88888.00 2018-07-27 06:10:45.908 208 11483.46 78.60 56893.81 88888.00 2018-07-27 06:10:46.408 208 11483.44 78.62 56893.86 88888.00 2018-07-27 06:10:46.908 208 11483.52 78.58 56893.87 88888.00 2018-07-27 06:10:47.408 208 11483.54 78.52 56893.83 88888.00 2018-07-27 06:10:47.908 208 11483.47 78.44 56893.86 88888.00 2018-07-27 06:10:48.408 208 11483.47 78.45 56893.79 88888.00 2018-07-27 06:10:48.908 208 11483.46 78.44 56893.70 88888.00 2018-07-27 06:10:49.408 208 11483.43 78.42 56893.68 88888.00 2018-07-27 06:10:49.908 208 11483.41 78.39 56893.60 88888.00 2018-07-27 06:10:51.408 208 11483.29 78.17 56893.24 88888.00 2018-07-27 06:10:51.908 208 11483.24 78.08 56893.09 88888.00 2018-07-27 06:10:52.408 208 11483.18 78.04 56892.91 88888.00 2018-07-27 06:10:52.908 208 11483.15 78.00 56892.80 88888.00 2018-07-27 06:10:53.408 208 11483.12 77.88 56892.61 88888.00 2018-07-27 06:10:53.908 208 11482.98 77.78 56892.34 88888.00 2018-07-27 06:10:54.408 208 11482.88 77.74 56892.15 88888.00 2018-07-27 06:10:54.908 208 11482.90 77.67 56891.91 88888.00 2018-07-27 06:10:55.408 208 11482.81 77.58 56891.65 88888.00 2018-07-27 06:10:55.908 208 11482.61 77.55 56891.44 88888.00 2018-07-27 06:10:56.408 208 11482.49 77.47 56891.20 88888.00 2018-07-27 06:10:56.908 208 11482.41 77.39 56891.00 88888.00 2018-07-27 06:10:57.408 208 11482.27 77.29 56890.80 88888.00 2018-07-27 06:10:57.908 208 11482.19 77.16 56890.51 88888.00 2018-07-27 06:10:58.408 208 11481.99 77.02 56890.17 88888.00 2018-07-27 06:10:58.908 208 11481.78 76.94 56889.94 88888.00 2018-07-27 06:10:59.408 208 11481.64 76.86 56889.70 88888.00 2018-07-27 06:10:59.908 208 11481.51 76.73 56889.45 88888.00 2018-07-27 06:11:00.908 208 11481.24 76.55 56888.99 88888.00 2018-07-27 06:11:01.408 208 11481.11 76.42 56888.67 88888.00 2018-07-27 06:11:01.908 208 11480.96 76.35 56888.36 88888.00 2018-07-27 06:11:02.408 208 11480.87 76.30 56888.11 88888.00 2018-07-27 06:11:02.908 208 11480.74 76.18 56887.83 88888.00 2018-07-27 06:11:03.408 208 11480.62 76.12 56887.57 88888.00 2018-07-27 06:11:03.908 208 11480.52 76.05 56887.35 88888.00 2018-07-27 06:11:04.408 208 11480.46 75.98 56887.03 88888.00 2018-07-27 06:11:04.908 208 11480.32 75.91 56886.76 88888.00 2018-07-27 06:11:05.408 208 11480.18 75.85 56886.54 88888.00 2018-07-27 06:11:05.908 208 11480.12 75.74 56886.32 88888.00 2018-07-27 06:11:06.408 208 11479.98 75.64 56886.00 88888.00 2018-07-27 06:11:06.908 208 11479.91 75.58 56885.73 88888.00 2018-07-27 06:11:07.408 208 11479.84 75.53 56885.48 88888.00 2018-07-27 06:11:07.908 208 11479.68 75.45 56885.20 88888.00 2018-07-27 06:11:08.908 208 11479.59 75.33 56884.71 88888.00 2018-07-27 06:11:09.408 208 11479.43 75.21 56884.49 88888.00 2018-07-27 06:11:09.908 208 11479.34 75.17 56884.31 88888.00 2018-07-27 06:11:10.408 208 11479.22 75.09 56884.13 88888.00 2018-07-27 06:11:10.908 208 11479.14 74.98 56883.92 88888.00 2018-07-27 06:11:11.408 208 11479.00 74.95 56883.73 88888.00 2018-07-27 06:11:11.908 208 11479.00 74.95 56883.55 88888.00 2018-07-27 06:11:12.408 208 11478.93 74.87 56883.40 88888.00 2018-07-27 06:11:12.908 208 11478.77 74.79 56883.15 88888.00 2018-07-27 06:11:13.408 208 11478.75 74.75 56882.97 88888.00 2018-07-27 06:11:13.908 208 11478.66 74.65 56882.84 88888.00 2018-07-27 06:11:14.408 208 11478.50 74.56 56882.64 88888.00 2018-07-27 06:11:14.908 208 11478.45 74.51 56882.50 88888.00 2018-07-27 06:11:15.408 208 11478.35 74.45 56882.37 88888.00 2018-07-27 06:11:15.908 208 11478.15 74.36 56882.23 88888.00 2018-07-27 06:11:16.408 208 11478.08 74.29 56882.06 88888.00 2018-07-27 06:11:16.908 208 11478.03 74.19 56881.94 88888.00 2018-07-27 06:11:17.408 208 11477.80 74.09 56881.80 88888.00 2018-07-27 06:11:17.908 208 11477.63 74.10 56881.74 88888.00 2018-07-27 06:11:18.908 208 11477.48 73.95 56881.51 88888.00 2018-07-27 06:11:19.408 208 11477.35 73.88 56881.41 88888.00 2018-07-27 06:11:19.908 208 11477.31 73.86 56881.25 88888.00 2018-07-27 06:11:20.408 208 11477.18 73.80 56881.17 88888.00 2018-07-27 06:11:20.908 208 11477.01 73.74 56881.08 88888.00 2018-07-27 06:11:21.408 208 11477.00 73.68 56880.98 88888.00 2018-07-27 06:11:21.908 208 11476.94 73.63 56880.89 88888.00 2018-07-27 06:11:22.408 208 11476.84 73.59 56880.73 88888.00 2018-07-27 06:11:22.908 208 11476.87 73.61 56880.64 88888.00 2018-07-27 06:11:23.408 208 11476.83 73.56 56880.59 88888.00 2018-07-27 06:11:23.908 208 11476.85 73.52 56880.50 88888.00 2018-07-27 06:11:24.408 208 11476.85 73.51 56880.46 88888.00 2018-07-27 06:11:24.908 208 11476.87 73.51 56880.46 88888.00 2018-07-27 06:11:25.408 208 11476.85 73.56 56880.46 88888.00 2018-07-27 06:11:25.908 208 11476.86 73.58 56880.38 88888.00 2018-07-27 06:11:26.408 208 11476.90 73.55 56880.28 88888.00 2018-07-27 06:11:26.908 208 11476.85 73.51 56880.27 88888.00 2018-07-27 06:11:27.408 208 11476.92 73.51 56880.28 88888.00 2018-07-27 06:11:27.908 208 11476.89 73.52 56880.20 88888.00 2018-07-27 06:11:28.408 208 11476.83 73.47 56880.20 88888.00 2018-07-27 06:11:28.908 208 11476.89 73.47 56880.19 88888.00 2018-07-27 06:11:29.408 208 11476.94 73.53 56880.08 88888.00 2018-07-27 06:11:29.908 208 11476.85 73.53 56880.09 88888.00 2018-07-27 06:11:30.408 208 11476.90 73.45 56880.09 88888.00 2018-07-27 06:11:30.908 208 11476.94 73.43 56880.07 88888.00 2018-07-27 06:11:31.408 208 11476.92 73.43 56880.07 88888.00 2018-07-27 06:11:31.908 208 11476.91 73.42 56880.06 88888.00 2018-07-27 06:11:32.408 208 11476.97 73.45 56880.06 88888.00 2018-07-27 06:11:32.908 208 11476.91 73.43 56880.01 88888.00 2018-07-27 06:11:33.408 208 11476.90 73.39 56879.92 88888.00 2018-07-27 06:11:33.908 208 11476.91 73.38 56879.92 88888.00 2018-07-27 06:11:34.408 208 11476.91 73.26 56879.95 88888.00 2018-07-27 06:11:34.908 208 11476.92 73.24 56879.83 88888.00 2018-07-27 06:11:35.408 208 11477.01 73.27 56879.79 88888.00 2018-07-27 06:11:35.908 208 11477.01 73.28 56879.73 88888.00 2018-07-27 06:11:36.408 208 11476.94 73.27 56879.73 88888.00 2018-07-27 06:11:36.908 208 11476.94 73.22 56879.68 88888.00 2018-07-27 06:11:37.408 208 11476.99 73.13 56879.52 88888.00 2018-07-27 06:11:37.908 208 11476.94 73.14 56879.43 88888.00 2018-07-27 06:11:38.408 208 11476.92 73.12 56879.36 88888.00 2018-07-27 06:11:38.908 208 11476.97 73.06 56879.29 88888.00 2018-07-27 06:11:39.408 208 11476.92 73.04 56879.18 88888.00 2018-07-27 06:11:39.908 208 11476.91 73.00 56879.11 88888.00 2018-07-27 06:11:40.408 208 11476.90 72.94 56879.05 88888.00 2018-07-27 06:11:40.908 208 11476.81 72.91 56878.88 88888.00 2018-07-27 06:11:41.408 208 11476.84 72.90 56878.74 88888.00 2018-07-27 06:11:41.908 208 11476.86 72.86 56878.55 88888.00 2018-07-27 06:11:42.408 208 11476.85 72.77 56878.38 88888.00 2018-07-27 06:11:42.908 208 11476.84 72.68 56878.28 88888.00 2018-07-27 06:11:43.408 208 11476.93 72.64 56878.09 88888.00 2018-07-27 06:11:43.908 208 11476.92 72.61 56877.91 88888.00 2018-07-27 06:11:44.408 208 11476.86 72.57 56877.72 88888.00 2018-07-27 06:11:44.908 208 11476.89 72.50 56877.59 88888.00 2018-07-27 06:11:45.408 208 11476.93 72.43 56877.45 88888.00 2018-07-27 06:11:45.908 208 11476.97 72.36 56877.30 88888.00 2018-07-27 06:11:46.408 208 11476.97 72.33 56877.14 88888.00 2018-07-27 06:11:46.908 208 11477.03 72.26 56876.98 88888.00 2018-07-27 06:11:47.408 208 11477.04 72.25 56876.74 88888.00 2018-07-27 06:11:47.908 208 11477.10 72.24 56876.55 88888.00 2018-07-27 06:11:48.408 208 11477.13 72.22 56876.44 88888.00 2018-07-27 06:11:48.908 208 11477.22 72.18 56876.30 88888.00 2018-07-27 06:11:49.408 208 11477.28 72.11 56876.08 88888.00 2018-07-27 06:11:49.908 208 11477.34 72.04 56875.86 88888.00 2018-07-27 06:11:50.408 208 11477.33 72.06 56875.65 88888.00 2018-07-27 06:11:50.908 208 11477.43 72.10 56875.49 88888.00 2018-07-27 06:11:51.408 208 11477.49 72.02 56875.38 88888.00 2018-07-27 06:11:51.908 208 11477.50 71.97 56875.31 88888.00 2018-07-27 06:11:52.408 208 11477.54 71.98 56875.21 88888.00 2018-07-27 06:11:52.908 208 11477.61 71.96 56875.17 88888.00 2018-07-27 06:11:53.408 208 11477.66 71.96 56875.08 88888.00 2018-07-27 06:11:53.908 208 11477.74 71.97 56875.07 88888.00 2018-07-27 06:11:54.408 208 11477.80 71.99 56875.07 88888.00 2018-07-27 06:11:54.908 208 11477.78 71.97 56875.00 88888.00 2018-07-27 06:11:55.408 208 11477.82 71.95 56874.96 88888.00 2018-07-27 06:11:55.908 208 11477.88 71.86 56874.90 88888.00 2018-07-27 06:11:56.408 208 11477.84 71.83 56874.93 88888.00 2018-07-27 06:11:56.908 208 11477.82 71.83 56874.99 88888.00 2018-07-27 06:11:57.408 208 11477.94 71.79 56874.93 88888.00 2018-07-27 06:11:57.908 208 11477.95 71.75 56874.96 88888.00 2018-07-27 06:11:58.408 208 11477.91 71.74 56875.00 88888.00 2018-07-27 06:11:58.909 208 11477.92 71.69 56875.02 88888.00 2018-07-27 06:11:59.409 208 11477.90 71.63 56875.06 88888.00 2018-07-27 06:11:59.909 208 11477.94 71.63 56875.13 88888.00 2018-07-27 06:12:00.409 208 11478.04 71.64 56875.12 88888.00 2018-07-27 06:12:00.909 208 11478.03 71.59 56875.14 88888.00 2018-07-27 06:12:01.409 208 11478.04 71.56 56875.09 88888.00 2018-07-27 06:12:01.909 208 11478.10 71.58 56875.14 88888.00 2018-07-27 06:12:02.409 208 11478.12 71.58 56875.17 88888.00 2018-07-27 06:12:02.909 208 11478.12 71.55 56875.25 88888.00 2018-07-27 06:12:03.909 208 11478.22 71.44 56875.31 88888.00 2018-07-27 06:12:04.409 208 11478.16 71.47 56875.35 88888.00 2018-07-27 06:12:04.909 208 11478.23 71.50 56875.39 88888.00 2018-07-27 06:12:05.409 208 11478.26 71.48 56875.44 88888.00 2018-07-27 06:12:05.909 208 11478.23 71.45 56875.49 88888.00 2018-07-27 06:12:06.409 208 11478.26 71.44 56875.57 88888.00 2018-07-27 06:12:06.909 208 11478.29 71.48 56875.72 88888.00 2018-07-27 06:12:07.409 208 11478.33 71.45 56875.81 88888.00 2018-07-27 06:12:07.909 208 11478.30 71.47 56875.82 88888.00 2018-07-27 06:12:08.409 208 11478.35 71.51 56875.99 88888.00 2018-07-27 06:12:08.909 208 11478.30 71.50 56876.14 88888.00 2018-07-27 06:12:09.409 208 11478.25 71.49 56876.27 88888.00 2018-07-27 06:12:09.909 208 11478.28 71.52 56876.42 88888.00 2018-07-27 06:12:10.409 208 11478.22 71.51 56876.59 88888.00 2018-07-27 06:12:10.909 208 11478.22 71.54 56876.78 88888.00 2018-07-27 06:12:11.909 208 11478.20 71.55 56877.06 88888.00 2018-07-27 06:12:12.409 208 11478.19 71.56 56877.21 88888.00 2018-07-27 06:12:12.909 208 11478.23 71.61 56877.33 88888.00 2018-07-27 06:12:13.409 208 11478.22 71.62 56877.51 88888.00 2018-07-27 06:12:13.909 208 11478.23 71.63 56877.68 88888.00 2018-07-27 06:12:14.409 208 11478.25 71.64 56877.85 88888.00 2018-07-27 06:12:14.909 208 11478.26 71.65 56878.00 88888.00 2018-07-27 06:12:15.409 208 11478.24 71.63 56878.11 88888.00 2018-07-27 06:12:15.909 208 11478.32 71.68 56878.32 88888.00 2018-07-27 06:12:16.409 208 11478.37 71.70 56878.45 88888.00 2018-07-27 06:12:16.909 208 11478.39 71.70 56878.62 88888.00 2018-07-27 06:12:17.409 208 11478.39 71.76 56878.80 88888.00 2018-07-27 06:12:17.909 208 11478.45 71.76 56878.99 88888.00 2018-07-27 06:12:18.409 208 11478.46 71.71 56879.11 88888.00 2018-07-27 06:12:18.909 208 11478.44 71.66 56879.23 88888.00 2018-07-27 06:12:19.409 208 11478.47 71.65 56879.34 88888.00 2018-07-27 06:12:19.909 208 11478.43 71.65 56879.39 88888.00 2018-07-27 06:12:20.409 208 11478.42 71.68 56879.49 88888.00 2018-07-27 06:12:20.909 208 11478.50 71.63 56879.62 88888.00 2018-07-27 06:12:21.909 208 11478.36 71.64 56879.83 88888.00 2018-07-27 06:12:22.409 208 11478.40 71.62 56879.87 88888.00 2018-07-27 06:12:22.909 208 11478.38 71.61 56879.96 88888.00 2018-07-27 06:12:23.409 208 11478.35 71.59 56880.02 88888.00 2018-07-27 06:12:23.909 208 11478.38 71.58 56880.08 88888.00 2018-07-27 06:12:24.409 208 11478.31 71.57 56880.16 88888.00 2018-07-27 06:12:24.909 208 11478.22 71.51 56880.22 88888.00 2018-07-27 06:12:25.409 208 11478.26 71.48 56880.24 88888.00 2018-07-27 06:12:25.909 208 11478.26 71.44 56880.28 88888.00 2018-07-27 06:12:26.409 208 11478.20 71.42 56880.34 88888.00 2018-07-27 06:12:26.909 208 11478.18 71.42 56880.37 88888.00 2018-07-27 06:12:27.409 208 11478.13 71.38 56880.33 88888.00 2018-07-27 06:12:27.909 208 11478.05 71.37 56880.31 88888.00 2018-07-27 06:12:28.409 208 11478.10 71.30 56880.26 88888.00 2018-07-27 06:12:28.909 208 11478.11 71.22 56880.21 88888.00 2018-07-27 06:12:29.409 208 11478.09 71.18 56880.13 88888.00 2018-07-27 06:12:29.909 208 11478.05 71.21 56880.06 88888.00 2018-07-27 06:12:30.409 208 11478.04 71.16 56880.00 88888.00 2018-07-27 06:12:30.909 208 11477.96 71.14 56879.97 88888.00 2018-07-27 06:12:31.409 208 11477.89 71.14 56879.89 88888.00 2018-07-27 06:12:31.909 208 11477.91 71.18 56879.86 88888.00 2018-07-27 06:12:32.409 208 11477.89 71.13 56879.82 88888.00 2018-07-27 06:12:32.909 208 11477.95 71.13 56879.73 88888.00 2018-07-27 06:12:33.409 208 11477.96 71.11 56879.64 88888.00 2018-07-27 06:12:33.909 208 11477.82 71.08 56879.67 88888.00 2018-07-27 06:12:34.409 208 11477.84 71.07 56879.65 88888.00 2018-07-27 06:12:34.909 208 11477.84 71.13 56879.60 88888.00 2018-07-27 06:12:35.409 208 11477.78 71.11 56879.55 88888.00 2018-07-27 06:12:35.909 208 11477.75 71.14 56879.54 88888.00 2018-07-27 06:12:36.409 208 11477.75 71.14 56879.51 88888.00 2018-07-27 06:12:36.909 208 11477.63 71.09 56879.58 88888.00 2018-07-27 06:12:37.409 208 11477.49 71.09 56879.60 88888.00 2018-07-27 06:12:37.909 208 11477.47 71.09 56879.63 88888.00 2018-07-27 06:12:38.409 208 11477.40 71.06 56879.61 88888.00 2018-07-27 06:12:38.909 208 11477.35 71.02 56879.56 88888.00 2018-07-27 06:12:39.409 208 11477.28 71.04 56879.55 88888.00 2018-07-27 06:12:39.909 208 11477.20 71.00 56879.55 88888.00 2018-07-27 06:12:40.409 208 11477.05 70.95 56879.54 88888.00 2018-07-27 06:12:40.909 208 11477.00 70.98 56879.58 88888.00 2018-07-27 06:12:41.409 208 11476.96 70.93 56879.56 88888.00 2018-07-27 06:12:41.909 208 11476.89 70.86 56879.60 88888.00 2018-07-27 06:12:42.409 208 11476.81 70.86 56879.65 88888.00 2018-07-27 06:12:42.909 208 11476.77 70.83 56879.61 88888.00 2018-07-27 06:12:43.409 208 11476.64 70.77 56879.60 88888.00 2018-07-27 06:12:43.909 208 11476.60 70.76 56879.58 88888.00 2018-07-27 06:12:44.409 208 11476.56 70.75 56879.60 88888.00 2018-07-27 06:12:45.409 208 11476.42 70.69 56879.55 88888.00 2018-07-27 06:12:45.909 208 11476.45 70.67 56879.54 88888.00 2018-07-27 06:12:46.409 208 11476.39 70.67 56879.54 88888.00 2018-07-27 06:12:46.909 208 11476.36 70.68 56879.43 88888.00 2018-07-27 06:12:47.409 208 11476.36 70.62 56879.31 88888.00 2018-07-27 06:12:47.909 208 11476.29 70.59 56879.28 88888.00 2018-07-27 06:12:48.409 208 11476.27 70.61 56879.29 88888.00 2018-07-27 06:12:48.909 208 11476.27 70.61 56879.26 88888.00 2018-07-27 06:12:49.409 208 11476.22 70.57 56879.18 88888.00 2018-07-27 06:12:49.909 208 11476.16 70.61 56879.12 88888.00 2018-07-27 06:12:50.409 208 11476.23 70.61 56879.10 88888.00 2018-07-27 06:12:50.909 208 11476.24 70.63 56879.03 88888.00 2018-07-27 06:12:51.409 208 11476.16 70.60 56879.03 88888.00 2018-07-27 06:12:51.909 208 11476.18 70.62 56878.96 88888.00 2018-07-27 06:12:52.409 208 11476.11 70.59 56878.91 88888.00 2018-07-27 06:12:52.909 208 11476.04 70.56 56878.87 88888.00 2018-07-27 06:12:53.409 208 11476.04 70.55 56878.81 88888.00 2018-07-27 06:12:53.909 208 11475.97 70.54 56878.72 88888.00 2018-07-27 06:12:54.409 208 11475.83 70.50 56878.68 88888.00 2018-07-27 06:12:54.909 208 11475.83 70.54 56878.58 88888.00 2018-07-27 06:12:55.409 208 11475.75 70.55 56878.47 88888.00 2018-07-27 06:12:55.909 208 11475.66 70.48 56878.42 88888.00 2018-07-27 06:12:56.409 208 11475.64 70.47 56878.39 88888.00 2018-07-27 06:12:56.909 208 11475.60 70.40 56878.29 88888.00 2018-07-27 06:12:57.409 208 11475.41 70.30 56878.27 88888.00 2018-07-27 06:12:57.909 208 11475.25 70.34 56878.19 88888.00 2018-07-27 06:12:58.409 208 11475.20 70.39 56878.09 88888.00 2018-07-27 06:12:58.909 208 11475.07 70.34 56878.03 88888.00 2018-07-27 06:12:59.409 208 11475.00 70.32 56878.01 88888.00 2018-07-27 06:12:59.909 208 11474.90 70.26 56877.97 88888.00 2018-07-27 06:13:00.409 208 11474.78 70.23 56877.89 88888.00 2018-07-27 06:13:00.909 208 11474.72 70.25 56877.83 88888.00 2018-07-27 06:13:01.409 208 11474.65 70.25 56877.72 88888.00 2018-07-27 06:13:01.909 208 11474.53 70.21 56877.64 88888.00 2018-07-27 06:13:02.409 208 11474.40 70.19 56877.59 88888.00 2018-07-27 06:13:02.909 208 11474.36 70.22 56877.52 88888.00 2018-07-27 06:13:03.409 208 11474.35 70.26 56877.43 88888.00 2018-07-27 06:13:03.909 208 11474.25 70.25 56877.39 88888.00 2018-07-27 06:13:04.409 208 11474.26 70.25 56877.37 88888.00 2018-07-27 06:13:04.909 208 11474.30 70.16 56877.36 88888.00 2018-07-27 06:13:05.409 208 11474.29 70.19 56877.24 88888.00 2018-07-27 06:13:05.909 208 11474.36 70.23 56877.20 88888.00 2018-07-27 06:13:06.409 208 11474.40 70.23 56877.13 88888.00 2018-07-27 06:13:06.909 208 11474.46 70.21 56877.07 88888.00 2018-07-27 06:13:07.409 208 11474.50 70.21 56877.12 88888.00 2018-07-27 06:13:07.909 208 11474.58 70.25 56877.14 88888.00 2018-07-27 06:13:08.409 208 11474.58 70.20 56877.14 88888.00 2018-07-27 06:13:08.909 208 11474.64 70.18 56877.21 88888.00 2018-07-27 06:13:09.409 208 11474.75 70.19 56877.21 88888.00 2018-07-27 06:13:09.909 208 11474.81 70.18 56877.23 88888.00 2018-07-27 06:13:10.409 208 11474.85 70.21 56877.21 88888.00 2018-07-27 06:13:10.909 208 11474.93 70.20 56877.21 88888.00 2018-07-27 06:13:11.409 208 11474.92 70.11 56877.23 88888.00 2018-07-27 06:13:11.909 208 11474.92 70.09 56877.25 88888.00 2018-07-27 06:13:12.409 208 11475.07 70.09 56877.25 88888.00 2018-07-27 06:13:12.909 208 11475.11 70.07 56877.32 88888.00 2018-07-27 06:13:13.409 208 11475.17 70.11 56877.36 88888.00 2018-07-27 06:13:13.909 208 11475.26 70.06 56877.26 88888.00 2018-07-27 06:13:14.409 208 11475.34 70.04 56877.27 88888.00 2018-07-27 06:13:14.909 208 11475.37 70.05 56877.25 88888.00 2018-07-27 06:13:15.409 208 11475.41 70.02 56877.24 88888.00 2018-07-27 06:13:15.909 208 11475.47 69.96 56877.16 88888.00 2018-07-27 06:13:16.409 208 11475.47 69.93 56877.13 88888.00 2018-07-27 06:13:16.909 208 11475.59 69.93 56877.07 88888.00 2018-07-27 06:13:17.409 208 11475.67 69.92 56877.06 88888.00 2018-07-27 06:13:17.909 208 11475.66 69.86 56877.00 88888.00 2018-07-27 06:13:18.409 208 11475.72 69.81 56876.89 88888.00 2018-07-27 06:13:18.909 208 11475.83 69.75 56876.82 88888.00 2018-07-27 06:13:19.409 208 11475.87 69.71 56876.79 88888.00 2018-07-27 06:13:19.909 208 11475.90 69.68 56876.72 88888.00 2018-07-27 06:13:20.409 208 11475.99 69.72 56876.66 88888.00 2018-07-27 06:13:20.909 208 11476.08 69.66 56876.55 88888.00 2018-07-27 06:13:21.409 208 11476.16 69.64 56876.48 88888.00 2018-07-27 06:13:21.909 208 11476.29 69.70 56876.42 88888.00 2018-07-27 06:13:22.409 208 11476.37 69.70 56876.37 88888.00 2018-07-27 06:13:22.909 208 11476.42 69.62 56876.31 88888.00 2018-07-27 06:13:23.409 208 11476.60 69.55 56876.27 88888.00 2018-07-27 06:13:23.909 208 11476.69 69.55 56876.14 88888.00 2018-07-27 06:13:24.909 208 11476.83 69.52 56875.90 88888.00 2018-07-27 06:13:25.409 208 11476.89 69.47 56875.72 88888.00 2018-07-27 06:13:25.909 208 11476.89 69.50 56875.65 88888.00 2018-07-27 06:13:26.909 208 11477.22 69.40 56875.40 88888.00 2018-07-27 06:13:27.409 208 11477.29 69.40 56875.37 88888.00 2018-07-27 06:13:27.909 208 11477.39 69.38 56875.26 88888.00 2018-07-27 06:13:28.409 208 11477.54 69.36 56875.18 88888.00 2018-07-27 06:13:28.909 208 11477.56 69.40 56875.08 88888.00 2018-07-27 06:13:29.409 208 11477.60 69.38 56875.05 88888.00 2018-07-27 06:13:29.909 208 11477.73 69.38 56874.96 88888.00 2018-07-27 06:13:30.409 208 11477.78 69.39 56874.89 88888.00 2018-07-27 06:13:30.909 208 11477.82 69.45 56874.85 88888.00 2018-07-27 06:13:31.409 208 11477.94 69.55 56874.83 88888.00 2018-07-27 06:13:31.909 208 11477.96 69.57 56874.76 88888.00 2018-07-27 06:13:32.409 208 11478.01 69.54 56874.60 88888.00 2018-07-27 06:13:32.909 208 11478.11 69.54 56874.58 88888.00 2018-07-27 06:13:33.409 208 11478.13 69.52 56874.56 88888.00 2018-07-27 06:13:33.909 208 11478.09 69.54 56874.49 88888.00 2018-07-27 06:13:34.409 208 11478.12 69.52 56874.49 88888.00 2018-07-27 06:13:34.909 208 11478.22 69.48 56874.44 88888.00 2018-07-27 06:13:35.409 208 11478.25 69.50 56874.44 88888.00 2018-07-27 06:13:35.909 208 11478.33 69.47 56874.43 88888.00 2018-07-27 06:13:36.910 208 11478.42 69.54 56874.44 88888.00 2018-07-27 06:13:37.410 208 11478.46 69.58 56874.31 88888.00 2018-07-27 06:13:37.910 208 11478.46 69.52 56874.31 88888.00 2018-07-27 06:13:38.410 208 11478.47 69.53 56874.35 88888.00 2018-07-27 06:13:38.910 208 11478.43 69.53 56874.34 88888.00 2018-07-27 06:13:39.410 208 11478.51 69.60 56874.40 88888.00 2018-07-27 06:13:39.910 208 11478.49 69.59 56874.43 88888.00 2018-07-27 06:13:40.410 208 11478.57 69.61 56874.36 88888.00 2018-07-27 06:13:40.910 208 11478.64 69.65 56874.43 88888.00 2018-07-27 06:13:41.410 208 11478.54 69.62 56874.50 88888.00 2018-07-27 06:13:41.910 208 11478.54 69.60 56874.54 88888.00 2018-07-27 06:13:42.410 208 11478.66 69.61 56874.51 88888.00 2018-07-27 06:13:42.910 208 11478.72 69.61 56874.49 88888.00 2018-07-27 06:13:43.410 208 11478.77 69.61 56874.63 88888.00 2018-07-27 06:13:43.910 208 11478.84 69.60 56874.77 88888.00 2018-07-27 06:13:44.910 208 11478.74 69.73 56875.00 88888.00 2018-07-27 06:13:45.410 208 11478.79 69.82 56875.09 88888.00 2018-07-27 06:13:45.910 208 11478.88 69.74 56875.18 88888.00 2018-07-27 06:13:46.410 208 11478.88 69.74 56875.32 88888.00 2018-07-27 06:13:46.910 208 11478.92 69.73 56875.39 88888.00 2018-07-27 06:13:47.410 208 11478.87 69.77 56875.50 88888.00 2018-07-27 06:13:47.910 208 11478.86 69.81 56875.64 88888.00 2018-07-27 06:13:48.410 208 11478.95 69.89 56875.77 88888.00 2018-07-27 06:13:48.910 208 11479.01 69.95 56875.91 88888.00 2018-07-27 06:13:49.410 208 11478.96 69.96 56876.04 88888.00 2018-07-27 06:13:49.910 208 11478.98 69.91 56876.15 88888.00 2018-07-27 06:13:50.410 208 11478.96 69.89 56876.28 88888.00 2018-07-27 06:13:50.910 208 11478.95 69.85 56876.46 88888.00 2018-07-27 06:13:51.410 208 11478.89 69.80 56876.59 88888.00 2018-07-27 06:13:51.910 208 11478.88 69.82 56876.73 88888.00 2018-07-27 06:13:52.410 208 11478.81 69.81 56876.93 88888.00 2018-07-27 06:13:52.910 208 11478.75 69.77 56877.08 88888.00 2018-07-27 06:13:53.410 208 11478.72 69.77 56877.21 88888.00 2018-07-27 06:13:53.910 208 11478.63 69.73 56877.40 88888.00 2018-07-27 06:13:54.910 208 11478.51 69.71 56877.71 88888.00 2018-07-27 06:13:55.410 208 11478.43 69.65 56877.85 88888.00 2018-07-27 06:13:55.910 208 11478.32 69.65 56878.02 88888.00 2018-07-27 06:13:56.410 208 11478.28 69.61 56878.10 88888.00 2018-07-27 06:13:56.910 208 11478.24 69.57 56878.17 88888.00 2018-07-27 06:13:57.410 208 11478.04 69.46 56878.22 88888.00 2018-07-27 06:13:57.910 208 11477.99 69.40 56878.29 88888.00 2018-07-27 06:13:58.410 208 11477.98 69.39 56878.34 88888.00 2018-07-27 06:13:58.910 208 11477.88 69.43 56878.40 88888.00 2018-07-27 06:13:59.410 208 11477.81 69.37 56878.35 88888.00 2018-07-27 06:13:59.910 208 11477.80 69.25 56878.30 88888.00 2018-07-27 06:14:00.410 208 11477.63 69.14 56878.27 88888.00 2018-07-27 06:14:00.910 208 11477.57 69.11 56878.23 88888.00 2018-07-27 06:14:01.410 208 11477.55 69.10 56878.17 88888.00 2018-07-27 06:14:01.910 208 11477.47 69.04 56878.15 88888.00 2018-07-27 06:14:02.410 208 11477.42 68.93 56878.06 88888.00 2018-07-27 06:14:02.910 208 11477.43 68.80 56878.00 88888.00 2018-07-27 06:14:03.410 208 11477.34 68.75 56877.90 88888.00 2018-07-27 06:14:03.910 208 11477.29 68.78 56877.81 88888.00 2018-07-27 06:14:04.410 208 11477.34 68.73 56877.70 88888.00 2018-07-27 06:14:04.910 208 11477.34 68.59 56877.61 88888.00 2018-07-27 06:14:05.410 208 11477.31 68.52 56877.50 88888.00 2018-07-27 06:14:05.910 208 11477.29 68.52 56877.33 88888.00 2018-07-27 06:14:06.410 208 11477.24 68.49 56877.19 88888.00 2018-07-27 06:14:06.910 208 11477.19 68.41 56877.04 88888.00 2018-07-27 06:14:07.410 208 11477.19 68.31 56876.89 88888.00 2018-07-27 06:14:08.410 208 11477.11 68.15 56876.46 88888.00 2018-07-27 06:14:08.910 208 11477.11 68.07 56876.28 88888.00 2018-07-27 06:14:09.410 208 11477.10 68.02 56876.04 88888.00 2018-07-27 06:14:09.910 208 11477.00 67.91 56875.77 88888.00 2018-07-27 06:14:10.410 208 11477.01 67.81 56875.56 88888.00 2018-07-27 06:14:10.910 208 11477.08 67.75 56875.27 88888.00 2018-07-27 06:14:11.410 208 11476.97 67.64 56875.07 88888.00 2018-07-27 06:14:11.910 208 11476.97 67.60 56874.82 88888.00 2018-07-27 06:14:12.410 208 11476.94 67.53 56874.51 88888.00 2018-07-27 06:14:12.910 208 11476.90 67.41 56874.27 88888.00 2018-07-27 06:14:13.410 208 11476.87 67.33 56874.02 88888.00 2018-07-27 06:14:13.910 208 11476.84 67.26 56873.82 88888.00 2018-07-27 06:14:14.410 208 11476.78 67.16 56873.60 88888.00 2018-07-27 06:14:14.910 208 11476.78 67.13 56873.35 88888.00 2018-07-27 06:14:15.410 208 11476.79 67.03 56873.13 88888.00 2018-07-27 06:14:15.910 208 11476.72 66.95 56872.88 88888.00 2018-07-27 06:14:16.410 208 11476.62 66.87 56872.64 88888.00 2018-07-27 06:14:16.910 208 11476.60 66.79 56872.38 88888.00 2018-07-27 06:14:17.410 208 11476.56 66.73 56872.18 88888.00 2018-07-27 06:14:17.910 208 11476.48 66.68 56871.88 88888.00 2018-07-27 06:14:18.410 208 11476.42 66.62 56871.73 88888.00 2018-07-27 06:14:18.910 208 11476.41 66.48 56871.48 88888.00 2018-07-27 06:14:19.410 208 11476.30 66.40 56871.30 88888.00 2018-07-27 06:14:19.910 208 11476.30 66.35 56871.11 88888.00 2018-07-27 06:14:20.410 208 11476.25 66.33 56870.89 88888.00 2018-07-27 06:14:20.910 208 11476.15 66.26 56870.70 88888.00 2018-07-27 06:14:21.410 208 11476.08 66.17 56870.52 88888.00 2018-07-27 06:14:21.910 208 11476.01 66.11 56870.26 88888.00 2018-07-27 06:14:22.410 208 11475.88 66.07 56870.06 88888.00 2018-07-27 06:14:22.910 208 11475.87 65.99 56869.93 88888.00 2018-07-27 06:14:23.410 208 11475.89 65.89 56869.75 88888.00 2018-07-27 06:14:23.910 208 11475.81 65.81 56869.59 88888.00 2018-07-27 06:14:24.410 208 11475.76 65.77 56869.55 88888.00 2018-07-27 06:14:24.910 208 11475.79 65.72 56869.47 88888.00 2018-07-27 06:14:25.410 208 11475.74 65.71 56869.34 88888.00 2018-07-27 06:14:25.910 208 11475.61 65.63 56869.23 88888.00 2018-07-27 06:14:26.410 208 11475.54 65.62 56869.10 88888.00 2018-07-27 06:14:26.910 208 11475.49 65.57 56868.96 88888.00 2018-07-27 06:14:27.410 208 11475.42 65.50 56868.86 88888.00 2018-07-27 06:14:27.910 208 11475.40 65.44 56868.79 88888.00 2018-07-27 06:14:28.410 208 11475.32 65.38 56868.70 88888.00 2018-07-27 06:14:28.910 208 11475.24 65.37 56868.61 88888.00 2018-07-27 06:14:29.410 208 11475.26 65.37 56868.52 88888.00 2018-07-27 06:14:29.910 208 11475.24 65.33 56868.45 88888.00 2018-07-27 06:14:30.410 208 11475.17 65.28 56868.38 88888.00 2018-07-27 06:14:30.910 208 11475.16 65.28 56868.34 88888.00 2018-07-27 06:14:31.410 208 11475.12 65.28 56868.35 88888.00 2018-07-27 06:14:31.910 208 11475.12 65.32 56868.35 88888.00 2018-07-27 06:14:32.410 208 11475.17 65.37 56868.34 88888.00 2018-07-27 06:14:32.910 208 11475.25 65.36 56868.37 88888.00 2018-07-27 06:14:33.410 208 11475.19 65.36 56868.39 88888.00 2018-07-27 06:14:33.910 208 11475.30 65.38 56868.40 88888.00 2018-07-27 06:14:34.410 208 11475.31 65.31 56868.43 88888.00 2018-07-27 06:14:34.910 208 11475.30 65.29 56868.44 88888.00 2018-07-27 06:14:35.410 208 11475.30 65.38 56868.47 88888.00 2018-07-27 06:14:35.910 208 11475.41 65.36 56868.53 88888.00 2018-07-27 06:14:36.410 208 11475.40 65.36 56868.61 88888.00 2018-07-27 06:14:36.910 208 11475.45 65.39 56868.64 88888.00 2018-07-27 06:14:37.410 208 11475.58 65.39 56868.65 88888.00 2018-07-27 06:14:37.910 208 11475.64 65.39 56868.67 88888.00 2018-07-27 06:14:38.410 208 11475.68 65.42 56868.77 88888.00 2018-07-27 06:14:38.910 208 11475.76 65.42 56868.78 88888.00 2018-07-27 06:14:39.910 208 11475.85 65.49 56868.91 88888.00 2018-07-27 06:14:40.410 208 11475.94 65.44 56868.98 88888.00 2018-07-27 06:14:40.910 208 11475.92 65.45 56868.98 88888.00 2018-07-27 06:14:41.410 208 11475.93 65.49 56869.08 88888.00 2018-07-27 06:14:41.910 208 11476.13 65.44 56869.11 88888.00 2018-07-27 06:14:42.410 208 11476.18 65.40 56869.14 88888.00 2018-07-27 06:14:42.910 208 11476.16 65.39 56869.10 88888.00 2018-07-27 06:14:43.410 208 11476.31 65.38 56869.14 88888.00 2018-07-27 06:14:43.910 208 11476.39 65.31 56869.21 88888.00 2018-07-27 06:14:44.410 208 11476.43 65.28 56869.22 88888.00 2018-07-27 06:14:44.910 208 11476.52 65.32 56869.20 88888.00 2018-07-27 06:14:45.410 208 11476.64 65.42 56869.17 88888.00 2018-07-27 06:14:45.910 208 11476.67 65.42 56869.15 88888.00 2018-07-27 06:14:46.410 208 11476.74 65.42 56869.18 88888.00 2018-07-27 06:14:46.910 208 11476.89 65.42 56869.10 88888.00 2018-07-27 06:14:47.410 208 11476.91 65.36 56869.11 88888.00 2018-07-27 06:14:47.910 208 11477.04 65.42 56869.11 88888.00 2018-07-27 06:14:48.410 208 11477.20 65.44 56869.14 88888.00 2018-07-27 06:14:48.910 208 11477.24 65.46 56869.17 88888.00 2018-07-27 06:14:49.410 208 11477.24 65.51 56869.18 88888.00 2018-07-27 06:14:49.910 208 11477.35 65.52 56869.27 88888.00 2018-07-27 06:14:50.410 208 11477.41 65.52 56869.37 88888.00 2018-07-27 06:14:50.910 208 11477.46 65.56 56869.48 88888.00 2018-07-27 06:14:51.410 208 11477.60 65.65 56869.52 88888.00 2018-07-27 06:14:51.910 208 11477.61 65.62 56869.56 88888.00 2018-07-27 06:14:52.410 208 11477.62 65.65 56869.70 88888.00 2018-07-27 06:14:52.910 208 11477.70 65.67 56869.83 88888.00 2018-07-27 06:14:53.410 208 11477.74 65.67 56869.97 88888.00 2018-07-27 06:14:53.910 208 11477.70 65.70 56870.11 88888.00 2018-07-27 06:14:54.410 208 11477.78 65.69 56870.20 88888.00 2018-07-27 06:14:54.910 208 11477.76 65.63 56870.33 88888.00 2018-07-27 06:14:55.410 208 11477.63 65.66 56870.47 88888.00 2018-07-27 06:14:55.910 208 11477.64 65.72 56870.56 88888.00 2018-07-27 06:14:56.410 208 11477.63 65.74 56870.71 88888.00 2018-07-27 06:14:56.910 208 11477.54 65.71 56870.85 88888.00 2018-07-27 06:14:57.910 208 11477.41 65.64 56871.17 88888.00 2018-07-27 06:14:58.410 208 11477.36 65.64 56871.20 88888.00 2018-07-27 06:14:58.910 208 11477.38 65.70 56871.34 88888.00 2018-07-27 06:14:59.410 208 11477.42 65.70 56871.46 88888.00 2018-07-27 06:14:59.910 208 11477.32 65.72 56871.55 88888.00 2018-07-27 06:15:00.410 208 11477.28 65.76 56871.65 88888.00 2018-07-27 06:15:00.910 208 11477.38 65.78 56871.74 88888.00 2018-07-27 06:15:01.410 208 11477.38 65.80 56871.84 88888.00 2018-07-27 06:15:01.910 208 11477.34 65.84 56871.98 88888.00 2018-07-27 06:15:02.410 208 11477.45 65.86 56872.09 88888.00 2018-07-27 06:15:02.910 208 11477.42 65.87 56872.20 88888.00 2018-07-27 06:15:03.410 208 11477.42 65.91 56872.30 88888.00 2018-07-27 06:15:03.910 208 11477.53 65.94 56872.39 88888.00 2018-07-27 06:15:04.410 208 11477.59 65.97 56872.46 88888.00 2018-07-27 06:15:04.910 208 11477.55 66.03 56872.59 88888.00 2018-07-27 06:15:05.410 208 11477.64 66.04 56872.71 88888.00 2018-07-27 06:15:05.910 208 11477.64 66.03 56872.80 88888.00 2018-07-27 06:15:06.410 208 11477.70 66.04 56872.88 88888.00 2018-07-27 06:15:06.910 208 11477.77 66.03 56872.91 88888.00 2018-07-27 06:15:07.410 208 11477.81 65.99 56873.05 88888.00 2018-07-27 06:15:07.910 208 11477.81 66.04 56873.12 88888.00 2018-07-27 06:15:08.410 208 11477.83 66.07 56873.14 88888.00 2018-07-27 06:15:08.910 208 11477.85 66.07 56873.19 88888.00 2018-07-27 06:15:09.410 208 11477.88 66.04 56873.28 88888.00 2018-07-27 06:15:09.910 208 11477.88 66.04 56873.31 88888.00 2018-07-27 06:15:10.410 208 11477.89 66.00 56873.38 88888.00 2018-07-27 06:15:11.410 208 11477.92 65.98 56873.51 88888.00 2018-07-27 06:15:11.910 208 11478.01 65.92 56873.51 88888.00 2018-07-27 06:15:12.410 208 11477.98 65.90 56873.55 88888.00 2018-07-27 06:15:12.910 208 11477.95 65.89 56873.58 88888.00 2018-07-27 06:15:13.410 208 11478.03 65.90 56873.54 88888.00 2018-07-27 06:15:13.910 208 11478.01 65.86 56873.54 88888.00 2018-07-27 06:15:14.410 208 11478.02 65.85 56873.64 88888.00 2018-07-27 06:15:14.910 208 11478.09 65.84 56873.64 88888.00 2018-07-27 06:15:15.410 208 11478.05 65.80 56873.57 88888.00 2018-07-27 06:15:15.910 208 11478.01 65.78 56873.54 88888.00 2018-07-27 06:15:16.410 208 11478.11 65.83 56873.58 88888.00 2018-07-27 06:15:16.910 208 11478.12 65.81 56873.55 88888.00 2018-07-27 06:15:17.410 208 11478.05 65.79 56873.54 88888.00 2018-07-27 06:15:17.910 208 11478.05 65.76 56873.57 88888.00 2018-07-27 06:15:18.410 208 11478.05 65.73 56873.59 88888.00 2018-07-27 06:15:18.910 208 11477.99 65.72 56873.59 88888.00 2018-07-27 06:15:19.410 208 11478.01 65.73 56873.61 88888.00 2018-07-27 06:15:19.910 208 11477.99 65.65 56873.64 88888.00 2018-07-27 06:15:20.410 208 11477.87 65.64 56873.58 88888.00 2018-07-27 06:15:20.910 208 11477.77 65.66 56873.64 88888.00 2018-07-27 06:15:21.410 208 11477.81 65.64 56873.76 88888.00 2018-07-27 06:15:21.910 208 11477.76 65.62 56873.77 88888.00 2018-07-27 06:15:22.410 208 11477.63 65.60 56873.78 88888.00 2018-07-27 06:15:22.910 208 11477.63 65.60 56873.80 88888.00 2018-07-27 06:15:23.410 208 11477.54 65.56 56873.83 88888.00 2018-07-27 06:15:23.910 208 11477.39 65.51 56873.89 88888.00 2018-07-27 06:15:24.410 208 11477.35 65.53 56873.92 88888.00 2018-07-27 06:15:24.910 208 11477.29 65.55 56873.87 88888.00 2018-07-27 06:15:25.410 208 11477.13 65.51 56873.92 88888.00 2018-07-27 06:15:25.910 208 11477.05 65.45 56873.91 88888.00 2018-07-27 06:15:26.411 208 11476.98 65.39 56873.91 88888.00 2018-07-27 06:15:26.911 208 11476.73 65.35 56873.93 88888.00 2018-07-27 06:15:27.411 208 11476.69 65.36 56873.96 88888.00 2018-07-27 06:15:27.911 208 11476.63 65.30 56873.92 88888.00 2018-07-27 06:15:28.411 208 11476.45 65.26 56873.87 88888.00 2018-07-27 06:15:28.911 208 11476.34 65.21 56873.80 88888.00 2018-07-27 06:15:29.411 208 11476.22 65.15 56873.77 88888.00 2018-07-27 06:15:29.911 208 11476.09 65.13 56873.78 88888.00 2018-07-27 06:15:30.411 208 11475.99 65.13 56873.77 88888.00 2018-07-27 06:15:30.911 208 11475.95 65.10 56873.76 88888.00 2018-07-27 06:15:31.411 208 11475.81 65.03 56873.70 88888.00 2018-07-27 06:15:31.911 208 11475.61 65.01 56873.63 88888.00 2018-07-27 06:15:32.411 208 11475.55 64.99 56873.52 88888.00 2018-07-27 06:15:32.911 208 11475.44 65.02 56873.40 88888.00 2018-07-27 06:15:33.411 208 11475.32 65.01 56873.34 88888.00 2018-07-27 06:15:33.911 208 11475.25 64.88 56873.19 88888.00 2018-07-27 06:15:34.411 208 11475.19 64.84 56873.07 88888.00 2018-07-27 06:15:34.911 208 11475.16 64.82 56873.01 88888.00 2018-07-27 06:15:35.411 208 11475.10 64.78 56872.90 88888.00 2018-07-27 06:15:35.911 208 11475.04 64.79 56872.81 88888.00 2018-07-27 06:15:36.411 208 11474.95 64.77 56872.68 88888.00 2018-07-27 06:15:36.911 208 11474.91 64.77 56872.61 88888.00 2018-07-27 06:15:37.411 208 11474.76 64.72 56872.43 88888.00 2018-07-27 06:15:37.911 208 11474.70 64.69 56872.29 88888.00 2018-07-27 06:15:38.411 208 11474.74 64.68 56872.14 88888.00 2018-07-27 06:15:38.911 208 11474.65 64.58 56872.04 88888.00 2018-07-27 06:15:39.411 208 11474.51 64.49 56871.93 88888.00 2018-07-27 06:15:39.911 208 11474.40 64.44 56871.78 88888.00 2018-07-27 06:15:40.411 208 11474.34 64.42 56871.55 88888.00 2018-07-27 06:15:40.911 208 11474.26 64.40 56871.35 88888.00 2018-07-27 06:15:41.411 208 11474.15 64.40 56871.17 88888.00 2018-07-27 06:15:41.911 208 11474.07 64.38 56871.07 88888.00 2018-07-27 06:15:42.411 208 11473.99 64.31 56870.87 88888.00 2018-07-27 06:15:42.911 208 11473.85 64.36 56870.69 88888.00 2018-07-27 06:15:43.411 208 11473.88 64.30 56870.46 88888.00 2018-07-27 06:15:43.911 208 11473.84 64.28 56870.33 88888.00 2018-07-27 06:15:44.411 208 11473.74 64.26 56870.17 88888.00 2018-07-27 06:15:44.911 208 11473.79 64.26 56870.02 88888.00 2018-07-27 06:15:45.411 208 11473.81 64.20 56869.78 88888.00 2018-07-27 06:15:45.911 208 11473.64 64.19 56869.65 88888.00 2018-07-27 06:15:46.411 208 11473.66 64.20 56869.55 88888.00 2018-07-27 06:15:46.911 208 11473.67 64.16 56869.38 88888.00 2018-07-27 06:15:47.411 208 11473.60 64.20 56869.25 88888.00 2018-07-27 06:15:47.911 208 11473.67 64.24 56868.98 88888.00 2018-07-27 06:15:48.411 208 11473.71 64.27 56868.85 88888.00 2018-07-27 06:15:48.911 208 11473.70 64.21 56868.77 88888.00 2018-07-27 06:15:49.411 208 11473.73 64.24 56868.63 88888.00 2018-07-27 06:15:49.911 208 11473.84 64.34 56868.52 88888.00 2018-07-27 06:15:50.411 208 11473.84 64.37 56868.37 88888.00 2018-07-27 06:15:50.911 208 11473.92 64.37 56868.27 88888.00 2018-07-27 06:15:51.411 208 11474.06 64.48 56868.27 88888.00 2018-07-27 06:15:51.911 208 11474.19 64.53 56868.27 88888.00 2018-07-27 06:15:52.911 208 11474.42 64.70 56868.34 88888.00 2018-07-27 06:15:53.411 208 11474.57 64.76 56868.34 88888.00 2018-07-27 06:15:53.911 208 11474.64 64.83 56868.43 88888.00 2018-07-27 06:15:54.411 208 11474.79 64.87 56868.64 88888.00 2018-07-27 06:15:54.911 208 11474.90 64.96 56868.79 88888.00 2018-07-27 06:15:55.411 208 11474.95 64.99 56868.80 88888.00 2018-07-27 06:15:55.911 208 11475.03 65.04 56868.93 88888.00 2018-07-27 06:15:56.411 208 11475.16 65.09 56869.11 88888.00 2018-07-27 06:15:56.911 208 11475.16 65.15 56869.29 88888.00 2018-07-27 06:15:57.411 208 11475.23 65.17 56869.47 88888.00 2018-07-27 06:15:57.911 208 11475.28 65.17 56869.60 88888.00 2018-07-27 06:15:58.411 208 11475.23 65.12 56869.74 88888.00 2018-07-27 06:15:58.911 208 11475.27 65.11 56869.87 88888.00 2018-07-27 06:15:59.411 208 11475.31 65.09 56869.99 88888.00 2018-07-27 06:15:59.911 208 11475.20 65.08 56870.15 88888.00 2018-07-27 06:16:00.411 208 11475.20 65.09 56870.26 88888.00 2018-07-27 06:16:00.911 208 11475.26 65.09 56870.43 88888.00 2018-07-27 06:16:01.411 208 11475.24 65.10 56870.66 88888.00 2018-07-27 06:16:01.911 208 11475.19 65.15 56870.79 88888.00 2018-07-27 06:16:02.411 208 11475.28 65.10 56870.98 88888.00 2018-07-27 06:16:02.911 208 11475.30 65.06 56871.17 88888.00 2018-07-27 06:16:03.411 208 11475.28 65.09 56871.32 88888.00 2018-07-27 06:16:03.911 208 11475.33 65.05 56871.47 88888.00 2018-07-27 06:16:04.411 208 11475.37 65.10 56871.64 88888.00 2018-07-27 06:16:04.911 208 11475.35 65.16 56871.71 88888.00 2018-07-27 06:16:05.411 208 11475.46 65.21 56871.78 88888.00 2018-07-27 06:16:05.911 208 11475.48 65.24 56871.90 88888.00 2018-07-27 06:16:06.411 208 11475.46 65.21 56872.12 88888.00 2018-07-27 06:16:06.911 208 11475.51 65.21 56872.33 88888.00 2018-07-27 06:16:07.411 208 11475.60 65.18 56872.50 88888.00 2018-07-27 06:16:07.911 208 11475.57 65.15 56872.70 88888.00 2018-07-27 06:16:08.411 208 11475.59 65.21 56872.88 88888.00 2018-07-27 06:16:08.911 208 11475.61 65.23 56873.00 88888.00 2018-07-27 06:16:09.411 208 11475.62 65.22 56873.22 88888.00 2018-07-27 06:16:09.911 208 11475.68 65.23 56873.39 88888.00 2018-07-27 06:16:10.411 208 11475.78 65.24 56873.52 88888.00 2018-07-27 06:16:10.911 208 11475.74 65.24 56873.65 88888.00 2018-07-27 06:16:11.411 208 11475.74 65.23 56873.77 88888.00 2018-07-27 06:16:11.911 208 11475.79 65.22 56873.92 88888.00 2018-07-27 06:16:12.411 208 11475.79 65.25 56874.05 88888.00 2018-07-27 06:16:12.911 208 11475.80 65.29 56874.27 88888.00 2018-07-27 06:16:13.411 208 11475.88 65.26 56874.45 88888.00 2018-07-27 06:16:13.911 208 11475.87 65.26 56874.60 88888.00 2018-07-27 06:16:14.411 208 11475.85 65.29 56874.73 88888.00 2018-07-27 06:16:14.911 208 11475.90 65.32 56874.88 88888.00 2018-07-27 06:16:15.411 208 11475.85 65.36 56874.96 88888.00 2018-07-27 06:16:15.911 208 11475.79 65.39 56875.06 88888.00 2018-07-27 06:16:16.411 208 11475.89 65.36 56875.24 88888.00 2018-07-27 06:16:16.911 208 11475.87 65.38 56875.32 88888.00 2018-07-27 06:16:17.411 208 11475.94 65.38 56875.38 88888.00 2018-07-27 06:16:17.911 208 11475.99 65.35 56875.52 88888.00 2018-07-27 06:16:18.411 208 11475.97 65.36 56875.69 88888.00 2018-07-27 06:16:18.911 208 11476.02 65.38 56875.73 88888.00 2018-07-27 06:16:19.411 208 11476.15 65.37 56875.81 88888.00 2018-07-27 06:16:19.911 208 11476.21 65.37 56875.86 88888.00 2018-07-27 06:16:20.411 208 11476.20 65.39 56875.94 88888.00 2018-07-27 06:16:20.911 208 11476.25 65.44 56876.07 88888.00 2018-07-27 06:16:21.411 208 11476.31 65.43 56876.16 88888.00 2018-07-27 06:16:21.911 208 11476.34 65.42 56876.16 88888.00 2018-07-27 06:16:22.411 208 11476.38 65.49 56876.24 88888.00 2018-07-27 06:16:22.911 208 11476.43 65.51 56876.29 88888.00 2018-07-27 06:16:23.411 208 11476.39 65.51 56876.29 88888.00 2018-07-27 06:16:24.411 208 11476.50 65.47 56876.35 88888.00 2018-07-27 06:16:24.911 208 11476.49 65.42 56876.37 88888.00 2018-07-27 06:16:25.411 208 11476.52 65.42 56876.36 88888.00 2018-07-27 06:16:25.911 208 11476.58 65.42 56876.33 88888.00 2018-07-27 06:16:26.411 208 11476.58 65.39 56876.29 88888.00 2018-07-27 06:16:26.911 208 11476.53 65.39 56876.28 88888.00 2018-07-27 06:16:27.411 208 11476.56 65.36 56876.28 88888.00 2018-07-27 06:16:27.911 208 11476.56 65.32 56876.21 88888.00 2018-07-27 06:16:28.411 208 11476.50 65.32 56876.16 88888.00 2018-07-27 06:16:28.911 208 11476.58 65.36 56876.17 88888.00 2018-07-27 06:16:29.411 208 11476.59 65.32 56876.11 88888.00 2018-07-27 06:16:29.911 208 11476.56 65.31 56876.02 88888.00 2018-07-27 06:16:30.411 208 11476.52 65.35 56875.97 88888.00 2018-07-27 06:16:30.911 208 11476.62 65.30 56875.98 88888.00 2018-07-27 06:16:31.411 208 11476.59 65.21 56875.91 88888.00 2018-07-27 06:16:31.911 208 11476.58 65.22 56875.78 88888.00 2018-07-27 06:16:32.411 208 11476.63 65.21 56875.72 88888.00 2018-07-27 06:16:32.911 208 11476.60 65.19 56875.73 88888.00 2018-07-27 06:16:33.411 208 11476.64 65.17 56875.75 88888.00 2018-07-27 06:16:33.911 208 11476.70 65.22 56875.72 88888.00 2018-07-27 06:16:34.411 208 11476.60 65.22 56875.75 88888.00 2018-07-27 06:16:34.911 208 11476.64 65.29 56875.69 88888.00 2018-07-27 06:16:35.411 208 11476.60 65.24 56875.65 88888.00 2018-07-27 06:16:35.911 208 11476.57 65.13 56875.71 88888.00 2018-07-27 06:16:36.411 208 11476.53 65.15 56875.73 88888.00 2018-07-27 06:16:36.911 208 11476.57 65.15 56875.79 88888.00 2018-07-27 06:16:37.411 208 11476.55 65.13 56875.84 88888.00 2018-07-27 06:16:37.911 208 11476.55 65.21 56875.83 88888.00 2018-07-27 06:16:38.411 208 11476.52 65.19 56875.82 88888.00 2018-07-27 06:16:38.911 208 11476.41 65.15 56875.85 88888.00 2018-07-27 06:16:39.411 208 11476.36 65.09 56875.90 88888.00 2018-07-27 06:16:39.911 208 11476.39 65.08 56875.90 88888.00 2018-07-27 06:16:40.411 208 11476.35 65.09 56875.89 88888.00 2018-07-27 06:16:40.911 208 11476.29 65.13 56875.92 88888.00 2018-07-27 06:16:41.411 208 11476.34 65.17 56876.03 88888.00 2018-07-27 06:16:41.911 208 11476.34 65.21 56876.11 88888.00 2018-07-27 06:16:42.411 208 11476.23 65.22 56876.20 88888.00 2018-07-27 06:16:42.911 208 11476.29 65.18 56876.22 88888.00 2018-07-27 06:16:43.411 208 11476.23 65.11 56876.26 88888.00 2018-07-27 06:16:43.911 208 11476.17 65.10 56876.27 88888.00 2018-07-27 06:16:44.411 208 11476.21 65.13 56876.33 88888.00 2018-07-27 06:16:44.911 208 11476.20 65.10 56876.40 88888.00 2018-07-27 06:16:45.411 208 11476.13 65.08 56876.47 88888.00 2018-07-27 06:16:45.911 208 11476.10 65.08 56876.49 88888.00 2018-07-27 06:16:46.411 208 11476.09 65.08 56876.53 88888.00 2018-07-27 06:16:46.911 208 11475.97 65.08 56876.59 88888.00 2018-07-27 06:16:47.411 208 11476.00 65.11 56876.66 88888.00 2018-07-27 06:16:47.911 208 11476.04 65.08 56876.69 88888.00 2018-07-27 06:16:48.411 208 11475.97 65.03 56876.78 88888.00 2018-07-27 06:16:48.911 208 11475.90 65.02 56876.82 88888.00 2018-07-27 06:16:49.411 208 11475.95 65.04 56876.80 88888.00 2018-07-27 06:16:49.911 208 11475.93 65.04 56876.79 88888.00 2018-07-27 06:16:50.411 208 11475.81 65.04 56876.78 88888.00 2018-07-27 06:16:50.911 208 11475.76 65.02 56876.79 88888.00 2018-07-27 06:16:51.411 208 11475.76 65.03 56876.78 88888.00 2018-07-27 06:16:51.911 208 11475.69 65.02 56876.75 88888.00 2018-07-27 06:16:52.411 208 11475.72 65.03 56876.76 88888.00 2018-07-27 06:16:52.911 208 11475.66 65.02 56876.76 88888.00 2018-07-27 06:16:53.411 208 11475.58 64.98 56876.78 88888.00 2018-07-27 06:16:53.911 208 11475.58 65.02 56876.76 88888.00 2018-07-27 06:16:54.411 208 11475.51 65.06 56876.78 88888.00 2018-07-27 06:16:54.911 208 11475.39 64.98 56876.76 88888.00 2018-07-27 06:16:55.911 208 11475.28 64.95 56876.62 88888.00 2018-07-27 06:16:56.411 208 11475.13 64.92 56876.60 88888.00 2018-07-27 06:16:56.911 208 11475.09 64.89 56876.62 88888.00 2018-07-27 06:16:57.411 208 11475.10 64.85 56876.65 88888.00 2018-07-27 06:16:57.911 208 11475.00 64.84 56876.50 88888.00 2018-07-27 06:16:58.411 208 11474.93 64.83 56876.37 88888.00 2018-07-27 06:16:58.911 208 11474.95 64.79 56876.33 88888.00 2018-07-27 06:16:59.411 208 11474.85 64.72 56876.33 88888.00 2018-07-27 06:16:59.911 208 11474.81 64.69 56876.22 88888.00 2018-07-27 06:17:00.411 208 11474.81 64.65 56876.14 88888.00 2018-07-27 06:17:00.911 208 11474.74 64.57 56876.04 88888.00 2018-07-27 06:17:01.411 208 11474.71 64.57 56875.92 88888.00 2018-07-27 06:17:01.911 208 11474.65 64.55 56875.84 88888.00 2018-07-27 06:17:02.411 208 11474.61 64.54 56875.77 88888.00 2018-07-27 06:17:02.911 208 11474.57 64.58 56875.70 88888.00 2018-07-27 06:17:03.411 208 11474.49 64.51 56875.64 88888.00 2018-07-27 06:17:03.911 208 11474.47 64.45 56875.54 88888.00 2018-07-27 06:17:04.411 208 11474.46 64.42 56875.49 88888.00 2018-07-27 06:17:04.911 208 11474.30 64.37 56875.38 88888.00 2018-07-27 06:17:05.411 208 11474.21 64.31 56875.28 88888.00 2018-07-27 06:17:05.911 208 11474.14 64.26 56875.17 88888.00 2018-07-27 06:17:06.411 208 11474.14 64.24 56875.09 88888.00 2018-07-27 06:17:06.911 208 11474.10 64.20 56874.94 88888.00 2018-07-27 06:17:07.411 208 11473.96 64.10 56874.82 88888.00 2018-07-27 06:17:07.911 208 11473.92 64.07 56874.70 88888.00 2018-07-27 06:17:08.411 208 11473.86 64.04 56874.62 88888.00 2018-07-27 06:17:08.911 208 11473.73 63.97 56874.41 88888.00 2018-07-27 06:17:09.411 208 11473.63 63.92 56874.19 88888.00 2018-07-27 06:17:09.911 208 11473.60 63.82 56874.02 88888.00 2018-07-27 06:17:10.411 208 11473.50 63.82 56873.83 88888.00 2018-07-27 06:17:10.912 208 11473.38 63.80 56873.71 88888.00 2018-07-27 06:17:11.412 208 11473.36 63.74 56873.52 88888.00 2018-07-27 06:17:11.912 208 11473.22 63.68 56873.33 88888.00 2018-07-27 06:17:12.412 208 11473.07 63.61 56873.15 88888.00 2018-07-27 06:17:12.912 208 11473.02 63.55 56872.99 88888.00 2018-07-27 06:17:13.912 208 11472.71 63.41 56872.51 88888.00 2018-07-27 06:17:14.412 208 11472.64 63.36 56872.31 88888.00 2018-07-27 06:17:14.912 208 11472.54 63.27 56872.13 88888.00 2018-07-27 06:17:15.412 208 11472.42 63.26 56871.93 88888.00 2018-07-27 06:17:15.912 208 11472.33 63.19 56871.59 88888.00 2018-07-27 06:17:16.412 208 11472.21 63.12 56871.37 88888.00 2018-07-27 06:17:16.912 208 11472.01 63.04 56871.21 88888.00 2018-07-27 06:17:17.412 208 11471.94 62.99 56871.00 88888.00 2018-07-27 06:17:17.912 208 11471.90 62.95 56870.81 88888.00 2018-07-27 06:17:18.412 208 11471.76 62.88 56870.52 88888.00 2018-07-27 06:17:18.912 208 11471.69 62.86 56870.32 88888.00 2018-07-27 06:17:19.412 208 11471.61 62.77 56870.05 88888.00 2018-07-27 06:17:19.912 208 11471.47 62.65 56869.85 88888.00 2018-07-27 06:17:20.412 208 11471.31 62.61 56869.59 88888.00 2018-07-27 06:17:20.912 208 11471.21 62.58 56869.34 88888.00 2018-07-27 06:17:21.412 208 11471.11 62.51 56869.15 88888.00 2018-07-27 06:17:21.912 208 11471.07 62.45 56868.89 88888.00 2018-07-27 06:17:22.412 208 11471.02 62.39 56868.57 88888.00 2018-07-27 06:17:22.912 208 11470.88 62.26 56868.33 88888.00 2018-07-27 06:17:23.412 208 11470.76 62.24 56868.07 88888.00 2018-07-27 06:17:23.912 208 11470.74 62.26 56867.88 88888.00 2018-07-27 06:17:24.412 208 11470.65 62.19 56867.67 88888.00 2018-07-27 06:17:24.912 208 11470.47 62.17 56867.41 88888.00 2018-07-27 06:17:25.412 208 11470.41 62.15 56867.18 88888.00 2018-07-27 06:17:25.912 208 11470.33 62.15 56866.93 88888.00 2018-07-27 06:17:26.412 208 11470.23 62.13 56866.71 88888.00 2018-07-27 06:17:26.912 208 11470.18 62.15 56866.47 88888.00 2018-07-27 06:17:27.412 208 11470.11 62.10 56866.29 88888.00 2018-07-27 06:17:27.912 208 11470.04 62.08 56866.15 88888.00 2018-07-27 06:17:28.412 208 11469.99 62.09 56866.01 88888.00 2018-07-27 06:17:28.912 208 11469.93 62.11 56865.85 88888.00 2018-07-27 06:17:29.412 208 11469.81 62.04 56865.70 88888.00 2018-07-27 06:17:29.912 208 11469.72 61.98 56865.57 88888.00 2018-07-27 06:17:30.412 208 11469.72 61.99 56865.40 88888.00 2018-07-27 06:17:30.912 208 11469.62 62.04 56865.26 88888.00 2018-07-27 06:17:31.412 208 11469.56 62.03 56865.23 88888.00 2018-07-27 06:17:31.912 208 11469.50 62.02 56865.14 88888.00 2018-07-27 06:17:32.412 208 11469.39 62.00 56865.00 88888.00 2018-07-27 06:17:32.912 208 11469.36 62.03 56864.92 88888.00 2018-07-27 06:17:33.412 208 11469.36 62.00 56864.84 88888.00 2018-07-27 06:17:33.912 208 11469.26 61.99 56864.80 88888.00 2018-07-27 06:17:34.412 208 11469.21 62.08 56864.78 88888.00 2018-07-27 06:17:34.912 208 11469.25 62.04 56864.82 88888.00 2018-07-27 06:17:35.412 208 11469.18 62.02 56864.80 88888.00 2018-07-27 06:17:35.912 208 11469.07 62.03 56864.71 88888.00 2018-07-27 06:17:36.412 208 11469.02 62.08 56864.72 88888.00 2018-07-27 06:17:37.412 208 11468.87 62.17 56864.82 88888.00 2018-07-27 06:17:37.912 208 11468.85 62.17 56864.91 88888.00 2018-07-27 06:17:38.412 208 11468.81 62.16 56864.94 88888.00 2018-07-27 06:17:38.912 208 11468.66 62.17 56864.97 88888.00 2018-07-27 06:17:39.412 208 11468.65 62.23 56865.05 88888.00 2018-07-27 06:17:39.912 208 11468.65 62.29 56865.18 88888.00 2018-07-27 06:17:40.412 208 11468.65 62.32 56865.22 88888.00 2018-07-27 06:17:40.912 208 11468.57 62.37 56865.39 88888.00 2018-07-27 06:17:41.412 208 11468.51 62.42 56865.56 88888.00 2018-07-27 06:17:41.912 208 11468.47 62.45 56865.68 88888.00 2018-07-27 06:17:42.412 208 11468.49 62.56 56865.81 88888.00 2018-07-27 06:17:42.912 208 11468.51 62.61 56865.94 88888.00 2018-07-27 06:17:43.412 208 11468.44 62.63 56866.10 88888.00 2018-07-27 06:17:43.912 208 11468.39 62.71 56866.26 88888.00 2018-07-27 06:17:44.412 208 11468.46 62.79 56866.44 88888.00 2018-07-27 06:17:44.912 208 11468.38 62.83 56866.60 88888.00 2018-07-27 06:17:45.412 208 11468.29 62.88 56866.81 88888.00 2018-07-27 06:17:45.912 208 11468.35 62.88 56866.98 88888.00 2018-07-27 06:17:46.412 208 11468.30 62.90 56867.11 88888.00 2018-07-27 06:17:47.412 208 11468.37 62.95 56867.41 88888.00 2018-07-27 06:17:47.912 208 11468.31 63.01 56867.58 88888.00 2018-07-27 06:17:48.412 208 11468.30 63.07 56867.76 88888.00 2018-07-27 06:17:48.912 208 11468.30 63.14 56867.96 88888.00 2018-07-27 06:17:49.412 208 11468.28 63.13 56868.08 88888.00 2018-07-27 06:17:49.912 208 11468.21 63.19 56868.25 88888.00 2018-07-27 06:17:50.412 208 11468.23 63.27 56868.41 88888.00 2018-07-27 06:17:50.912 208 11468.28 63.36 56868.65 88888.00 2018-07-27 06:17:51.412 208 11468.22 63.40 56868.78 88888.00 2018-07-27 06:17:51.912 208 11468.22 63.42 56868.92 88888.00 2018-07-27 06:17:52.412 208 11468.21 63.46 56869.09 88888.00 2018-07-27 06:17:52.912 208 11468.15 63.56 56869.24 88888.00 2018-07-27 06:17:53.412 208 11468.17 63.61 56869.43 88888.00 2018-07-27 06:17:53.912 208 11468.19 63.61 56869.60 88888.00 2018-07-27 06:17:54.412 208 11468.14 63.63 56869.76 88888.00 2018-07-27 06:17:54.912 208 11468.17 63.74 56869.93 88888.00 2018-07-27 06:17:55.412 208 11468.22 63.82 56870.06 88888.00 2018-07-27 06:17:55.912 208 11468.11 63.89 56870.20 88888.00 2018-07-27 06:17:56.412 208 11468.12 63.93 56870.37 88888.00 2018-07-27 06:17:56.912 208 11468.21 63.92 56870.50 88888.00 2018-07-27 06:17:57.412 208 11468.15 63.92 56870.62 88888.00 2018-07-27 06:17:57.912 208 11468.12 63.99 56870.71 88888.00 2018-07-27 06:17:58.412 208 11468.18 63.97 56870.84 88888.00 2018-07-27 06:17:58.912 208 11468.15 63.93 56871.00 88888.00 2018-07-27 06:17:59.412 208 11468.10 63.95 56871.10 88888.00 2018-07-27 06:17:59.912 208 11468.21 64.02 56871.17 88888.00 2018-07-27 06:18:00.412 208 11468.17 64.03 56871.27 88888.00 2018-07-27 06:18:00.912 208 11468.09 64.06 56871.33 88888.00 2018-07-27 06:18:01.412 208 11468.17 64.14 56871.45 88888.00 2018-07-27 06:18:01.912 208 11468.11 64.17 56871.49 88888.00 2018-07-27 06:18:02.412 208 11468.04 64.22 56871.58 88888.00 2018-07-27 06:18:02.912 208 11468.03 64.28 56871.66 88888.00 2018-07-27 06:18:03.412 208 11468.02 64.22 56871.75 88888.00 2018-07-27 06:18:03.912 208 11467.94 64.23 56871.81 88888.00 2018-07-27 06:18:04.412 208 11467.96 64.28 56871.92 88888.00 2018-07-27 06:18:04.912 208 11467.93 64.28 56871.97 88888.00 2018-07-27 06:18:05.412 208 11467.84 64.27 56872.04 88888.00 2018-07-27 06:18:05.912 208 11467.82 64.31 56872.18 88888.00 2018-07-27 06:18:06.412 208 11467.84 64.31 56872.26 88888.00 2018-07-27 06:18:06.912 208 11467.81 64.33 56872.30 88888.00 2018-07-27 06:18:07.412 208 11467.81 64.33 56872.32 88888.00 2018-07-27 06:18:07.912 208 11467.77 64.31 56872.46 88888.00 2018-07-27 06:18:08.412 208 11467.72 64.31 56872.41 88888.00 2018-07-27 06:18:08.912 208 11467.74 64.35 56872.43 88888.00 2018-07-27 06:18:09.412 208 11467.74 64.36 56872.44 88888.00 2018-07-27 06:18:09.912 208 11467.65 64.37 56872.43 88888.00 2018-07-27 06:18:10.412 208 11467.66 64.38 56872.48 88888.00 2018-07-27 06:18:10.912 208 11467.67 64.37 56872.54 88888.00 2018-07-27 06:18:11.412 208 11467.56 64.38 56872.54 88888.00 2018-07-27 06:18:11.912 208 11467.45 64.44 56872.55 88888.00 2018-07-27 06:18:12.412 208 11467.48 64.43 56872.62 88888.00 2018-07-27 06:18:12.912 208 11467.47 64.43 56872.59 88888.00 2018-07-27 06:18:13.412 208 11467.40 64.47 56872.56 88888.00 2018-07-27 06:18:13.912 208 11467.40 64.51 56872.50 88888.00 2018-07-27 06:18:14.412 208 11467.37 64.53 56872.51 88888.00 2018-07-27 06:18:14.912 208 11467.31 64.50 56872.52 88888.00 2018-07-27 06:18:15.412 208 11467.34 64.53 56872.55 88888.00 2018-07-27 06:18:15.912 208 11467.34 64.49 56872.50 88888.00 2018-07-27 06:18:16.412 208 11467.28 64.48 56872.48 88888.00 2018-07-27 06:18:16.912 208 11467.27 64.45 56872.51 88888.00 2018-07-27 06:18:17.412 208 11467.27 64.38 56872.51 88888.00 2018-07-27 06:18:17.912 208 11467.15 64.41 56872.45 88888.00 2018-07-27 06:18:18.912 208 11467.12 64.35 56872.45 88888.00 2018-07-27 06:18:19.412 208 11467.06 64.38 56872.38 88888.00 2018-07-27 06:18:19.912 208 11466.98 64.44 56872.39 88888.00 2018-07-27 06:18:20.412 208 11466.93 64.44 56872.33 88888.00 2018-07-27 06:18:20.912 208 11466.86 64.40 56872.26 88888.00 2018-07-27 06:18:21.412 208 11466.79 64.36 56872.35 88888.00 2018-07-27 06:18:21.912 208 11466.82 64.29 56872.33 88888.00 2018-07-27 06:18:22.412 208 11466.68 64.29 56872.22 88888.00 2018-07-27 06:18:22.912 208 11466.63 64.34 56872.17 88888.00 2018-07-27 06:18:23.412 208 11466.63 64.35 56872.16 88888.00 2018-07-27 06:18:23.912 208 11466.54 64.35 56872.17 88888.00 2018-07-27 06:18:24.412 208 11466.40 64.34 56872.12 88888.00 2018-07-27 06:18:24.912 208 11466.40 64.29 56872.03 88888.00 2018-07-27 06:18:25.412 208 11466.34 64.23 56871.96 88888.00 2018-07-27 06:18:25.912 208 11466.26 64.29 56871.92 88888.00 2018-07-27 06:18:26.912 208 11466.30 64.27 56871.92 88888.00 2018-07-27 06:18:27.412 208 11466.21 64.23 56871.90 88888.00 2018-07-27 06:18:27.912 208 11466.19 64.21 56871.80 88888.00 2018-07-27 06:18:28.412 208 11466.09 64.16 56871.78 88888.00 2018-07-27 06:18:28.912 208 11466.01 64.19 56871.77 88888.00 2018-07-27 06:18:29.412 208 11465.98 64.19 56871.80 88888.00 2018-07-27 06:18:29.912 208 11465.98 64.15 56871.77 88888.00 2018-07-27 06:18:30.412 208 11465.88 64.14 56871.74 88888.00 2018-07-27 06:18:30.912 208 11465.83 64.13 56871.67 88888.00 2018-07-27 06:18:31.412 208 11465.78 64.08 56871.60 88888.00 2018-07-27 06:18:31.912 208 11465.72 64.03 56871.60 88888.00 2018-07-27 06:18:32.412 208 11465.72 64.03 56871.54 88888.00 2018-07-27 06:18:32.912 208 11465.69 64.02 56871.58 88888.00 2018-07-27 06:18:33.412 208 11465.62 64.02 56871.49 88888.00 2018-07-27 06:18:33.912 208 11465.60 64.00 56871.46 88888.00 2018-07-27 06:18:34.412 208 11465.57 63.99 56871.47 88888.00 2018-07-27 06:18:34.912 208 11465.47 64.01 56871.36 88888.00 2018-07-27 06:18:35.412 208 11465.45 63.99 56871.32 88888.00 2018-07-27 06:18:35.912 208 11465.47 63.92 56871.29 88888.00 2018-07-27 06:18:36.412 208 11465.39 63.87 56871.22 88888.00 2018-07-27 06:18:36.912 208 11465.34 63.90 56871.09 88888.00 2018-07-27 06:18:37.412 208 11465.36 63.92 56871.09 88888.00 2018-07-27 06:18:37.912 208 11465.29 63.87 56871.03 88888.00 2018-07-27 06:18:38.412 208 11465.19 63.82 56870.98 88888.00 2018-07-27 06:18:38.912 208 11465.23 63.85 56870.98 88888.00 2018-07-27 06:18:39.412 208 11465.20 63.79 56870.88 88888.00 2018-07-27 06:18:39.912 208 11465.13 63.74 56870.83 88888.00 2018-07-27 06:18:40.412 208 11465.13 63.77 56870.74 88888.00 2018-07-27 06:18:40.912 208 11465.17 63.76 56870.69 88888.00 2018-07-27 06:18:41.412 208 11465.08 63.69 56870.57 88888.00 2018-07-27 06:18:41.912 208 11465.09 63.68 56870.55 88888.00 2018-07-27 06:18:42.412 208 11465.13 63.66 56870.44 88888.00 2018-07-27 06:18:42.912 208 11465.09 63.60 56870.39 88888.00 2018-07-27 06:18:43.412 208 11465.08 63.60 56870.34 88888.00 2018-07-27 06:18:43.912 208 11465.16 63.61 56870.27 88888.00 2018-07-27 06:18:44.412 208 11465.16 63.58 56870.23 88888.00 2018-07-27 06:18:44.912 208 11465.17 63.59 56870.20 88888.00 2018-07-27 06:18:45.412 208 11465.19 63.58 56870.20 88888.00 2018-07-27 06:18:45.912 208 11465.13 63.56 56870.10 88888.00 2018-07-27 06:18:46.412 208 11465.15 63.54 56870.08 88888.00 2018-07-27 06:18:46.912 208 11465.25 63.54 56870.04 88888.00 2018-07-27 06:18:47.412 208 11465.27 63.58 56869.99 88888.00 2018-07-27 06:18:47.912 208 11465.30 63.55 56869.92 88888.00 2018-07-27 06:18:48.412 208 11465.38 63.49 56869.93 88888.00 2018-07-27 06:18:48.912 208 11465.33 63.49 56869.86 88888.00 2018-07-27 06:18:49.412 208 11465.31 63.45 56869.78 88888.00 2018-07-27 06:18:50.413 208 11465.37 63.46 56869.72 88888.00 2018-07-27 06:18:50.913 208 11465.34 63.41 56869.67 88888.00 2018-07-27 06:18:51.413 208 11465.36 63.40 56869.65 88888.00 2018-07-27 06:18:51.913 208 11465.39 63.36 56869.59 88888.00 2018-07-27 06:18:52.413 208 11465.37 63.34 56869.49 88888.00 2018-07-27 06:18:52.913 208 11465.40 63.36 56869.49 88888.00 2018-07-27 06:18:53.413 208 11465.45 63.42 56869.50 88888.00 2018-07-27 06:18:53.913 208 11465.46 63.46 56869.50 88888.00 2018-07-27 06:18:54.413 208 11465.57 63.47 56869.42 88888.00 2018-07-27 06:18:54.913 208 11465.65 63.47 56869.40 88888.00 2018-07-27 06:18:55.413 208 11465.58 63.41 56869.40 88888.00 2018-07-27 06:18:55.913 208 11465.59 63.42 56869.36 88888.00 2018-07-27 06:18:56.413 208 11465.76 63.45 56869.40 88888.00 2018-07-27 06:18:56.913 208 11465.75 63.41 56869.41 88888.00 2018-07-27 06:18:57.413 208 11465.75 63.43 56869.41 88888.00 2018-07-27 06:18:57.913 208 11465.80 63.42 56869.35 88888.00 2018-07-27 06:18:58.413 208 11465.76 63.35 56869.37 88888.00 2018-07-27 06:18:58.913 208 11465.82 63.34 56869.34 88888.00 2018-07-27 06:18:59.413 208 11465.94 63.29 56869.24 88888.00 2018-07-27 06:18:59.913 208 11465.92 63.29 56869.31 88888.00 2018-07-27 06:19:00.413 208 11465.92 63.36 56869.33 88888.00 2018-07-27 06:19:00.913 208 11466.01 63.33 56869.31 88888.00 2018-07-27 06:19:01.413 208 11466.05 63.31 56869.34 88888.00 2018-07-27 06:19:01.913 208 11466.10 63.26 56869.27 88888.00 2018-07-27 06:19:02.413 208 11466.13 63.27 56869.27 88888.00 2018-07-27 06:19:02.913 208 11466.16 63.27 56869.31 88888.00 2018-07-27 06:19:03.413 208 11466.20 63.27 56869.36 88888.00 2018-07-27 06:19:03.913 208 11466.22 63.28 56869.31 88888.00 2018-07-27 06:19:04.413 208 11466.28 63.22 56869.37 88888.00 2018-07-27 06:19:04.913 208 11466.21 63.15 56869.41 88888.00 2018-07-27 06:19:05.413 208 11466.19 63.14 56869.36 88888.00 2018-07-27 06:19:05.913 208 11466.24 63.17 56869.40 88888.00 2018-07-27 06:19:06.413 208 11466.24 63.13 56869.41 88888.00 2018-07-27 06:19:06.913 208 11466.21 63.13 56869.47 88888.00 2018-07-27 06:19:07.413 208 11466.28 63.12 56869.49 88888.00 2018-07-27 06:19:07.913 208 11466.24 63.15 56869.57 88888.00 2018-07-27 06:19:08.413 208 11466.20 63.18 56869.59 88888.00 2018-07-27 06:19:08.913 208 11466.23 63.18 56869.63 88888.00 2018-07-27 06:19:09.413 208 11466.23 63.09 56869.65 88888.00 2018-07-27 06:19:09.913 208 11466.20 63.01 56869.68 88888.00 2018-07-27 06:19:10.413 208 11466.27 63.07 56869.68 88888.00 2018-07-27 06:19:10.913 208 11466.23 63.09 56869.76 88888.00 2018-07-27 06:19:11.413 208 11466.15 63.09 56869.74 88888.00 2018-07-27 06:19:11.913 208 11466.17 63.06 56869.76 88888.00 2018-07-27 06:19:12.413 208 11466.21 62.99 56869.70 88888.00 2018-07-27 06:19:12.913 208 11466.14 62.93 56869.74 88888.00 2018-07-27 06:19:13.413 208 11466.16 62.92 56869.85 88888.00 2018-07-27 06:19:13.913 208 11466.16 62.90 56869.88 88888.00 2018-07-27 06:19:14.413 208 11466.15 62.87 56869.89 88888.00 2018-07-27 06:19:14.913 208 11466.21 62.87 56869.86 88888.00 2018-07-27 06:19:15.413 208 11466.21 62.85 56869.91 88888.00 2018-07-27 06:19:15.913 208 11466.17 62.84 56869.94 88888.00 2018-07-27 06:19:16.413 208 11466.15 62.84 56869.94 88888.00 2018-07-27 06:19:16.913 208 11466.20 62.83 56869.91 88888.00 2018-07-27 06:19:17.413 208 11466.17 62.79 56869.94 88888.00 2018-07-27 06:19:17.913 208 11466.19 62.74 56870.00 88888.00 2018-07-27 06:19:18.413 208 11466.22 62.68 56870.04 88888.00 2018-07-27 06:19:18.913 208 11466.15 62.70 56870.04 88888.00 2018-07-27 06:19:19.413 208 11466.17 62.73 56870.04 88888.00 2018-07-27 06:19:19.913 208 11466.19 62.67 56870.01 88888.00 2018-07-27 06:19:20.413 208 11466.12 62.65 56870.10 88888.00 2018-07-27 06:19:20.913 208 11466.10 62.65 56870.11 88888.00 2018-07-27 06:19:21.413 208 11466.16 62.64 56870.13 88888.00 2018-07-27 06:19:21.913 208 11466.14 62.60 56870.14 88888.00 2018-07-27 06:19:22.413 208 11466.16 62.60 56870.18 88888.00 2018-07-27 06:19:22.913 208 11466.27 62.57 56870.15 88888.00 2018-07-27 06:19:23.413 208 11466.31 62.51 56870.14 88888.00 2018-07-27 06:19:23.913 208 11466.28 62.52 56870.19 88888.00 2018-07-27 06:19:24.413 208 11466.29 62.54 56870.23 88888.00 2018-07-27 06:19:24.913 208 11466.33 62.53 56870.20 88888.00 2018-07-27 06:19:25.413 208 11466.35 62.52 56870.24 88888.00 2018-07-27 06:19:25.913 208 11466.43 62.53 56870.29 88888.00 2018-07-27 06:19:26.413 208 11466.52 62.51 56870.24 88888.00 2018-07-27 06:19:26.913 208 11466.47 62.51 56870.26 88888.00 2018-07-27 06:19:27.413 208 11466.43 62.54 56870.36 88888.00 2018-07-27 06:19:27.913 208 11466.57 62.52 56870.36 88888.00 2018-07-27 06:19:28.413 208 11466.56 62.49 56870.39 88888.00 2018-07-27 06:19:28.913 208 11466.61 62.49 56870.46 88888.00 2018-07-27 06:19:29.413 208 11466.68 62.51 56870.49 88888.00 2018-07-27 06:19:29.913 208 11466.68 62.51 56870.59 88888.00 2018-07-27 06:19:30.413 208 11466.65 62.52 56870.70 88888.00 2018-07-27 06:19:30.913 208 11466.76 62.52 56870.71 88888.00 2018-07-27 06:19:31.913 208 11466.72 62.52 56870.76 88888.00 2018-07-27 06:19:32.413 208 11466.77 62.53 56870.84 88888.00 2018-07-27 06:19:32.913 208 11466.76 62.46 56870.89 88888.00 2018-07-27 06:19:33.413 208 11466.83 62.47 56870.95 88888.00 2018-07-27 06:19:33.913 208 11466.89 62.51 56871.02 88888.00 2018-07-27 06:19:34.413 208 11466.92 62.52 56871.07 88888.00 2018-07-27 06:19:34.913 208 11466.89 62.51 56871.11 88888.00 2018-07-27 06:19:35.413 208 11466.92 62.50 56871.20 88888.00 2018-07-27 06:19:35.913 208 11467.00 62.49 56871.21 88888.00 2018-07-27 06:19:36.413 208 11466.96 62.54 56871.17 88888.00 2018-07-27 06:19:36.913 208 11466.94 62.65 56871.15 88888.00 2018-07-27 06:19:37.413 208 11467.03 62.64 56871.21 88888.00 2018-07-27 06:19:37.913 208 11467.01 62.60 56871.15 88888.00 2018-07-27 06:19:38.413 208 11467.01 62.60 56871.20 88888.00 2018-07-27 06:19:38.913 208 11467.10 62.60 56871.21 88888.00 2018-07-27 06:19:39.913 208 11467.01 62.60 56871.17 88888.00 2018-07-27 06:19:40.413 208 11467.10 62.61 56871.19 88888.00 2018-07-27 06:19:40.913 208 11467.12 62.57 56871.19 88888.00 2018-07-27 06:19:41.413 208 11467.11 62.61 56871.06 88888.00 2018-07-27 06:19:41.913 208 11467.18 62.67 56871.13 88888.00 2018-07-27 06:19:42.413 208 11467.11 62.64 56871.08 88888.00 2018-07-27 06:19:42.913 208 11467.07 62.60 56871.07 88888.00 2018-07-27 06:19:43.413 208 11467.15 62.59 56871.01 88888.00 2018-07-27 06:19:43.913 208 11467.13 62.58 56870.98 88888.00 2018-07-27 06:19:44.413 208 11467.10 62.56 56870.94 88888.00 2018-07-27 06:19:44.913 208 11467.18 62.52 56870.92 88888.00 2018-07-27 06:19:45.413 208 11467.15 62.52 56870.95 88888.00 2018-07-27 06:19:45.913 208 11467.13 62.53 56870.89 88888.00 2018-07-27 06:19:46.413 208 11467.17 62.54 56870.81 88888.00 2018-07-27 06:19:46.913 208 11467.21 62.60 56870.79 88888.00 2018-07-27 06:19:47.413 208 11467.15 62.60 56870.79 88888.00 2018-07-27 06:19:47.913 208 11467.15 62.60 56870.72 88888.00 2018-07-27 06:19:48.413 208 11467.18 62.53 56870.69 88888.00 2018-07-27 06:19:48.913 208 11467.15 62.50 56870.65 88888.00 2018-07-27 06:19:49.413 208 11467.17 62.49 56870.53 88888.00 2018-07-27 06:19:49.913 208 11467.24 62.49 56870.53 88888.00 2018-07-27 06:19:50.413 208 11467.17 62.49 56870.49 88888.00 2018-07-27 06:19:50.913 208 11467.17 62.49 56870.44 88888.00 2018-07-27 06:19:51.413 208 11467.21 62.52 56870.49 88888.00 2018-07-27 06:19:51.913 208 11467.21 62.51 56870.44 88888.00 2018-07-27 06:19:52.413 208 11467.21 62.51 56870.46 88888.00 2018-07-27 06:19:52.913 208 11467.27 62.57 56870.47 88888.00 2018-07-27 06:19:53.413 208 11467.28 62.53 56870.42 88888.00 2018-07-27 06:19:53.913 208 11467.33 62.57 56870.39 88888.00 2018-07-27 06:19:54.413 208 11467.40 62.63 56870.40 88888.00 2018-07-27 06:19:54.913 208 11467.45 62.59 56870.42 88888.00 2018-07-27 06:19:55.413 208 11467.42 62.63 56870.39 88888.00 2018-07-27 06:19:55.913 208 11467.48 62.63 56870.42 88888.00 2018-07-27 06:19:56.413 208 11467.48 62.64 56870.43 88888.00 2018-07-27 06:19:56.913 208 11467.51 62.60 56870.42 88888.00 2018-07-27 06:19:57.413 208 11467.56 62.67 56870.39 88888.00 2018-07-27 06:19:57.913 208 11467.62 62.66 56870.43 88888.00 2018-07-27 06:19:58.413 208 11467.65 62.65 56870.50 88888.00 2018-07-27 06:19:58.913 208 11467.69 62.66 56870.47 88888.00 2018-07-27 06:19:59.413 208 11467.74 62.65 56870.42 88888.00 2018-07-27 06:19:59.913 208 11467.72 62.65 56870.42 88888.00 2018-07-27 06:20:00.413 208 11467.80 62.68 56870.47 88888.00 2018-07-27 06:20:00.913 208 11467.89 62.64 56870.43 88888.00 2018-07-27 06:20:01.413 208 11467.87 62.59 56870.49 88888.00 2018-07-27 06:20:01.913 208 11467.88 62.65 56870.49 88888.00 2018-07-27 06:20:02.413 208 11467.95 62.60 56870.49 88888.00 2018-07-27 06:20:03.413 208 11468.00 62.67 56870.50 88888.00 2018-07-27 06:20:03.913 208 11468.08 62.68 56870.52 88888.00 2018-07-27 06:20:04.413 208 11468.03 62.68 56870.50 88888.00 2018-07-27 06:20:04.913 208 11467.97 62.72 56870.51 88888.00 2018-07-27 06:20:05.413 208 11468.04 62.75 56870.59 88888.00 2018-07-27 06:20:05.913 208 11468.04 62.79 56870.57 88888.00 2018-07-27 06:20:06.413 208 11468.04 62.79 56870.59 88888.00 2018-07-27 06:20:06.913 208 11468.12 62.81 56870.57 88888.00 2018-07-27 06:20:07.413 208 11468.14 62.79 56870.57 88888.00 2018-07-27 06:20:07.913 208 11468.12 62.75 56870.59 88888.00 2018-07-27 06:20:08.413 208 11468.18 62.75 56870.59 88888.00 2018-07-27 06:20:08.913 208 11468.26 62.74 56870.49 88888.00 2018-07-27 06:20:09.413 208 11468.29 62.73 56870.51 88888.00 2018-07-27 06:20:09.913 208 11468.31 62.78 56870.40 88888.00 2018-07-27 06:20:10.413 208 11468.37 62.77 56870.40 88888.00 2018-07-27 06:20:10.913 208 11468.38 62.74 56870.44 88888.00 2018-07-27 06:20:11.413 208 11468.40 62.77 56870.38 88888.00 2018-07-27 06:20:11.913 208 11468.47 62.79 56870.37 88888.00 2018-07-27 06:20:12.413 208 11468.50 62.86 56870.32 88888.00 2018-07-27 06:20:12.913 208 11468.52 62.84 56870.27 88888.00 2018-07-27 06:20:13.413 208 11468.59 62.73 56870.20 88888.00 2018-07-27 06:20:13.913 208 11468.60 62.64 56870.18 88888.00 2018-07-27 06:20:14.413 208 11468.66 62.65 56870.13 88888.00 2018-07-27 06:20:14.913 208 11468.77 62.68 56870.10 88888.00 2018-07-27 06:20:15.413 208 11468.78 62.66 56870.06 88888.00 2018-07-27 06:20:15.913 208 11468.78 62.68 56870.04 88888.00 2018-07-27 06:20:16.413 208 11468.85 62.67 56869.97 88888.00 2018-07-27 06:20:16.913 208 11468.90 62.64 56869.86 88888.00 2018-07-27 06:20:17.413 208 11468.95 62.67 56869.82 88888.00 2018-07-27 06:20:17.913 208 11469.01 62.68 56869.75 88888.00 2018-07-27 06:20:18.413 208 11469.07 62.66 56869.72 88888.00 2018-07-27 06:20:18.913 208 11469.07 62.64 56869.67 88888.00 2018-07-27 06:20:19.413 208 11469.15 62.67 56869.59 88888.00 2018-07-27 06:20:19.913 208 11469.27 62.66 56869.55 88888.00 2018-07-27 06:20:20.413 208 11469.34 62.68 56869.47 88888.00 2018-07-27 06:20:20.913 208 11469.34 62.66 56869.44 88888.00 2018-07-27 06:20:21.413 208 11469.37 62.68 56869.41 88888.00 2018-07-27 06:20:21.913 208 11469.43 62.70 56869.38 88888.00 2018-07-27 06:20:22.413 208 11469.50 62.68 56869.38 88888.00 2018-07-27 06:20:22.913 208 11469.64 62.70 56869.35 88888.00 2018-07-27 06:20:23.413 208 11469.69 62.71 56869.25 88888.00 2018-07-27 06:20:23.913 208 11469.70 62.70 56869.28 88888.00 2018-07-27 06:20:24.413 208 11469.84 62.71 56869.30 88888.00 2018-07-27 06:20:24.913 208 11469.86 62.70 56869.28 88888.00 2018-07-27 06:20:25.413 208 11469.82 62.72 56869.20 88888.00 2018-07-27 06:20:25.913 208 11469.91 62.68 56869.15 88888.00 2018-07-27 06:20:26.413 208 11469.95 62.63 56869.21 88888.00 2018-07-27 06:20:26.913 208 11469.90 62.67 56869.21 88888.00 2018-07-27 06:20:27.413 208 11469.97 62.71 56869.16 88888.00 2018-07-27 06:20:27.913 208 11469.98 62.67 56869.09 88888.00 2018-07-27 06:20:28.413 208 11470.03 62.61 56869.08 88888.00 2018-07-27 06:20:28.913 208 11470.08 62.60 56869.11 88888.00 2018-07-27 06:20:29.413 208 11470.12 62.58 56869.14 88888.00 2018-07-27 06:20:29.913 208 11470.10 62.58 56869.06 88888.00 2018-07-27 06:20:30.413 208 11470.08 62.54 56869.09 88888.00 2018-07-27 06:20:30.913 208 11470.09 62.54 56869.09 88888.00 2018-07-27 06:20:31.413 208 11470.05 62.56 56869.08 88888.00 2018-07-27 06:20:31.913 208 11470.06 62.58 56869.09 88888.00 2018-07-27 06:20:32.404 208 11470.16 62.52 56869.06 88888.00 2018-07-27 06:20:32.904 208 11470.13 62.52 56868.99 88888.00 2018-07-27 06:20:33.404 208 11470.09 62.52 56868.99 88888.00 2018-07-27 06:20:33.904 208 11470.16 62.53 56869.03 88888.00 2018-07-27 06:20:34.404 208 11470.16 62.53 56868.97 88888.00 2018-07-27 06:20:34.904 208 11470.10 62.51 56868.90 88888.00 2018-07-27 06:20:35.404 208 11470.15 62.57 56868.83 88888.00 2018-07-27 06:20:35.904 208 11470.17 62.54 56868.85 88888.00 2018-07-27 06:20:36.404 208 11470.18 62.50 56868.84 88888.00 2018-07-27 06:20:36.904 208 11470.22 62.51 56868.80 88888.00 2018-07-27 06:20:37.404 208 11470.17 62.50 56868.80 88888.00 2018-07-27 06:20:37.904 208 11470.13 62.53 56868.82 88888.00 2018-07-27 06:20:38.404 208 11470.18 62.56 56868.77 88888.00 2018-07-27 06:20:38.904 208 11470.22 62.51 56868.72 88888.00 2018-07-27 06:20:39.404 208 11470.20 62.44 56868.71 88888.00 2018-07-27 06:20:39.904 208 11470.19 62.45 56868.76 88888.00 2018-07-27 06:20:40.404 208 11470.19 62.40 56868.70 88888.00 2018-07-27 06:20:40.904 208 11470.18 62.40 56868.67 88888.00 2018-07-27 06:20:41.404 208 11470.19 62.39 56868.65 88888.00 2018-07-27 06:20:41.904 208 11470.22 62.42 56868.69 88888.00 2018-07-27 06:20:42.404 208 11470.15 62.45 56868.70 88888.00 2018-07-27 06:20:42.904 208 11470.13 62.44 56868.69 88888.00 2018-07-27 06:20:43.404 208 11470.17 62.42 56868.69 88888.00 2018-07-27 06:20:43.904 208 11470.13 62.42 56868.72 88888.00 2018-07-27 06:20:44.404 208 11470.09 62.39 56868.64 88888.00 2018-07-27 06:20:44.904 208 11470.15 62.40 56868.61 88888.00 2018-07-27 06:20:45.404 208 11470.10 62.37 56868.66 88888.00 2018-07-27 06:20:45.904 208 11470.08 62.38 56868.71 88888.00 2018-07-27 06:20:46.404 208 11470.04 62.42 56868.71 88888.00 2018-07-27 06:20:46.904 208 11470.09 62.39 56868.69 88888.00 2018-07-27 06:20:47.404 208 11470.10 62.42 56868.72 88888.00 2018-07-27 06:20:47.904 208 11470.13 62.50 56868.76 88888.00 2018-07-27 06:20:48.404 208 11470.17 62.49 56868.80 88888.00 2018-07-27 06:20:48.904 208 11470.09 62.47 56868.86 88888.00 2018-07-27 06:20:49.404 208 11470.13 62.51 56868.88 88888.00 2018-07-27 06:20:49.904 208 11470.17 62.47 56868.97 88888.00 2018-07-27 06:20:50.404 208 11470.11 62.43 56869.06 88888.00 2018-07-27 06:20:50.904 208 11470.12 62.49 56869.12 88888.00 2018-07-27 06:20:51.404 208 11470.16 62.47 56869.11 88888.00 2018-07-27 06:20:51.904 208 11470.12 62.44 56869.18 88888.00 2018-07-27 06:20:52.404 208 11470.12 62.45 56869.20 88888.00 2018-07-27 06:20:52.904 208 11470.13 62.49 56869.28 88888.00 2018-07-27 06:20:53.404 208 11470.06 62.44 56869.37 88888.00 2018-07-27 06:20:53.904 208 11470.03 62.43 56869.53 88888.00 2018-07-27 06:20:54.904 208 11470.11 62.54 56869.60 88888.00 2018-07-27 06:20:55.404 208 11470.12 62.51 56869.66 88888.00 2018-07-27 06:20:55.904 208 11470.16 62.51 56869.75 88888.00 2018-07-27 06:20:56.404 208 11470.09 62.52 56869.76 88888.00 2018-07-27 06:20:56.904 208 11470.06 62.57 56869.76 88888.00 2018-07-27 06:20:57.404 208 11470.08 62.57 56869.86 88888.00 2018-07-27 06:20:57.904 208 11470.05 62.50 56869.98 88888.00 2018-07-27 06:20:58.404 208 11470.02 62.53 56870.02 88888.00 2018-07-27 06:20:58.904 208 11470.03 62.59 56870.13 88888.00 2018-07-27 06:20:59.404 208 11470.03 62.64 56870.14 88888.00 2018-07-27 06:20:59.904 208 11470.00 62.61 56870.15 88888.00 2018-07-27 06:21:00.404 208 11470.04 62.60 56870.25 88888.00 2018-07-27 06:21:00.904 208 11470.02 62.60 56870.31 88888.00 2018-07-27 06:21:01.404 208 11469.93 62.64 56870.36 88888.00 2018-07-27 06:21:01.904 208 11469.95 62.65 56870.44 88888.00 2018-07-27 06:21:02.904 208 11469.91 62.78 56870.55 88888.00 2018-07-27 06:21:03.404 208 11469.91 62.81 56870.64 88888.00 2018-07-27 06:21:03.904 208 11469.96 62.84 56870.68 88888.00 2018-07-27 06:21:04.904 208 11469.82 62.75 56870.76 88888.00 2018-07-27 06:21:05.404 208 11469.82 62.81 56870.83 88888.00 2018-07-27 06:21:05.904 208 11469.78 62.86 56870.83 88888.00 2018-07-27 06:21:06.404 208 11469.74 62.95 56870.90 88888.00 2018-07-27 06:21:06.904 208 11469.82 62.94 56871.04 88888.00 2018-07-27 06:21:07.404 208 11469.81 62.93 56871.07 88888.00 2018-07-27 06:21:07.904 208 11469.70 62.92 56871.13 88888.00 2018-07-27 06:21:08.404 208 11469.74 62.94 56871.23 88888.00 2018-07-27 06:21:08.904 208 11469.72 62.94 56871.28 88888.00 2018-07-27 06:21:09.404 208 11469.64 62.93 56871.36 88888.00 2018-07-27 06:21:09.904 208 11469.68 62.93 56871.46 88888.00 2018-07-27 06:21:10.404 208 11469.70 62.92 56871.46 88888.00 2018-07-27 06:21:10.904 208 11469.58 62.94 56871.53 88888.00 2018-07-27 06:21:11.404 208 11469.64 62.95 56871.65 88888.00 2018-07-27 06:21:11.904 208 11469.65 62.98 56871.68 88888.00 2018-07-27 06:21:12.404 208 11469.60 63.01 56871.77 88888.00 2018-07-27 06:21:12.904 208 11469.58 63.07 56871.84 88888.00 2018-07-27 06:21:13.404 208 11469.60 63.02 56871.92 88888.00 2018-07-27 06:21:13.904 208 11469.58 63.09 56872.03 88888.00 2018-07-27 06:21:14.404 208 11469.57 63.14 56872.16 88888.00 2018-07-27 06:21:14.904 208 11469.60 63.14 56872.31 88888.00 2018-07-27 06:21:15.404 208 11469.53 63.13 56872.38 88888.00 2018-07-27 06:21:15.904 208 11469.53 63.14 56872.48 88888.00 2018-07-27 06:21:16.404 208 11469.55 63.17 56872.57 88888.00 2018-07-27 06:21:16.904 208 11469.53 63.13 56872.63 88888.00 2018-07-27 06:21:17.404 208 11469.49 63.20 56872.75 88888.00 2018-07-27 06:21:17.904 208 11469.53 63.25 56872.90 88888.00 2018-07-27 06:21:18.404 208 11469.48 63.24 56873.03 88888.00 2018-07-27 06:21:18.904 208 11469.43 63.29 56873.07 88888.00 2018-07-27 06:21:19.404 208 11469.47 63.35 56873.09 88888.00 2018-07-27 06:21:19.904 208 11469.47 63.39 56873.16 88888.00 2018-07-27 06:21:20.404 208 11469.39 63.35 56873.27 88888.00 2018-07-27 06:21:20.904 208 11469.40 63.36 56873.32 88888.00 2018-07-27 06:21:21.404 208 11469.37 63.39 56873.44 88888.00 2018-07-27 06:21:21.904 208 11469.26 63.47 56873.51 88888.00 2018-07-27 06:21:22.404 208 11469.23 63.51 56873.55 88888.00 2018-07-27 06:21:22.904 208 11469.28 63.49 56873.63 88888.00 2018-07-27 06:21:23.404 208 11469.20 63.52 56873.64 88888.00 2018-07-27 06:21:23.904 208 11469.12 63.51 56873.70 88888.00 2018-07-27 06:21:24.404 208 11469.07 63.54 56873.71 88888.00 2018-07-27 06:21:24.904 208 11468.97 63.56 56873.73 88888.00 2018-07-27 06:21:25.404 208 11468.92 63.58 56873.76 88888.00 2018-07-27 06:21:26.404 208 11468.72 63.60 56873.86 88888.00 2018-07-27 06:21:26.904 208 11468.71 63.61 56873.85 88888.00 2018-07-27 06:21:27.404 208 11468.69 63.58 56873.92 88888.00 2018-07-27 06:21:27.904 208 11468.51 63.54 56873.87 88888.00 2018-07-27 06:21:28.404 208 11468.40 63.62 56873.89 88888.00 2018-07-27 06:21:28.904 208 11468.39 63.63 56873.89 88888.00 2018-07-27 06:21:29.404 208 11468.37 63.59 56873.80 88888.00 2018-07-27 06:21:29.904 208 11468.22 63.63 56873.84 88888.00 2018-07-27 06:21:30.404 208 11468.05 63.62 56873.87 88888.00 2018-07-27 06:21:30.904 208 11467.94 63.58 56873.87 88888.00 2018-07-27 06:21:31.404 208 11467.76 63.53 56873.83 88888.00 2018-07-27 06:21:31.904 208 11467.72 63.53 56873.84 88888.00 2018-07-27 06:21:32.404 208 11467.63 63.48 56873.84 88888.00 2018-07-27 06:21:32.904 208 11467.44 63.49 56873.85 88888.00 2018-07-27 06:21:33.404 208 11467.40 63.53 56873.87 88888.00 2018-07-27 06:21:33.904 208 11467.30 63.48 56873.84 88888.00 2018-07-27 06:21:34.404 208 11467.13 63.53 56873.85 88888.00 2018-07-27 06:21:34.904 208 11467.05 63.54 56873.79 88888.00 2018-07-27 06:21:35.404 208 11467.03 63.52 56873.68 88888.00 2018-07-27 06:21:35.904 208 11466.87 63.47 56873.67 88888.00 2018-07-27 06:21:36.404 208 11466.82 63.52 56873.65 88888.00 2018-07-27 06:21:36.904 208 11466.79 63.51 56873.60 88888.00 2018-07-27 06:21:37.404 208 11466.64 63.53 56873.61 88888.00 2018-07-27 06:21:37.904 208 11466.52 63.53 56873.63 88888.00 2018-07-27 06:21:38.404 208 11466.50 63.45 56873.63 88888.00 2018-07-27 06:21:38.904 208 11466.47 63.43 56873.68 88888.00 2018-07-27 06:21:39.404 208 11466.35 63.42 56873.65 88888.00 2018-07-27 06:21:39.904 208 11466.28 63.45 56873.65 88888.00 2018-07-27 06:21:40.404 208 11466.20 63.43 56873.66 88888.00 2018-07-27 06:21:40.904 208 11466.12 63.43 56873.74 88888.00 2018-07-27 06:21:41.404 208 11466.08 63.43 56873.68 88888.00 2018-07-27 06:21:41.904 208 11465.98 63.40 56873.66 88888.00 2018-07-27 06:21:42.404 208 11465.87 63.36 56873.67 88888.00 2018-07-27 06:21:42.904 208 11465.81 63.36 56873.70 88888.00 2018-07-27 06:21:43.404 208 11465.76 63.32 56873.70 88888.00 2018-07-27 06:21:43.904 208 11465.67 63.28 56873.70 88888.00 2018-07-27 06:21:44.404 208 11465.62 63.32 56873.78 88888.00 2018-07-27 06:21:44.904 208 11465.64 63.38 56873.80 88888.00 2018-07-27 06:21:45.404 208 11465.55 63.39 56873.82 88888.00 2018-07-27 06:21:45.904 208 11465.44 63.34 56873.77 88888.00 2018-07-27 06:21:46.404 208 11465.43 63.35 56873.80 88888.00 2018-07-27 06:21:46.904 208 11465.33 63.33 56873.80 88888.00 2018-07-27 06:21:47.404 208 11465.26 63.36 56873.84 88888.00 2018-07-27 06:21:47.904 208 11465.25 63.39 56873.91 88888.00 2018-07-27 06:21:48.404 208 11465.15 63.39 56873.86 88888.00 2018-07-27 06:21:48.904 208 11465.02 63.31 56873.83 88888.00 2018-07-27 06:21:49.404 208 11464.95 63.34 56873.84 88888.00 2018-07-27 06:21:49.904 208 11464.87 63.38 56873.85 88888.00 2018-07-27 06:21:50.404 208 11464.75 63.38 56873.86 88888.00 2018-07-27 06:21:50.904 208 11464.74 63.39 56873.83 88888.00 2018-07-27 06:21:51.404 208 11464.71 63.43 56873.87 88888.00 2018-07-27 06:21:51.904 208 11464.59 63.41 56873.92 88888.00 2018-07-27 06:21:52.404 208 11464.56 63.41 56873.97 88888.00 2018-07-27 06:21:52.904 208 11464.53 63.36 56873.96 88888.00 2018-07-27 06:21:53.404 208 11464.42 63.40 56873.95 88888.00 2018-07-27 06:21:53.904 208 11464.37 63.45 56873.95 88888.00 2018-07-27 06:21:54.404 208 11464.32 63.42 56873.85 88888.00 2018-07-27 06:21:54.904 208 11464.18 63.35 56873.86 88888.00 2018-07-27 06:21:55.404 208 11464.19 63.32 56873.89 88888.00 2018-07-27 06:21:55.904 208 11464.23 63.33 56873.84 88888.00 2018-07-27 06:21:56.404 208 11464.08 63.33 56873.86 88888.00 2018-07-27 06:21:56.904 208 11464.04 63.34 56873.76 88888.00 2018-07-27 06:21:57.904 208 11463.99 63.29 56873.63 88888.00 2018-07-27 06:21:58.404 208 11463.92 63.36 56873.61 88888.00 2018-07-27 06:21:58.904 208 11463.94 63.38 56873.52 88888.00 2018-07-27 06:21:59.404 208 11463.85 63.33 56873.44 88888.00 2018-07-27 06:21:59.904 208 11463.79 63.33 56873.40 88888.00 2018-07-27 06:22:00.404 208 11463.79 63.36 56873.44 88888.00 2018-07-27 06:22:00.904 208 11463.74 63.35 56873.34 88888.00 2018-07-27 06:22:01.404 208 11463.65 63.38 56873.35 88888.00 2018-07-27 06:22:01.904 208 11463.64 63.38 56873.31 88888.00 2018-07-27 06:22:02.404 208 11463.60 63.35 56873.25 88888.00 2018-07-27 06:22:02.904 208 11463.49 63.35 56873.19 88888.00 2018-07-27 06:22:03.404 208 11463.55 63.35 56873.09 88888.00 2018-07-27 06:22:03.904 208 11463.49 63.33 56873.05 88888.00 2018-07-27 06:22:04.404 208 11463.52 63.40 56872.96 88888.00 2018-07-27 06:22:04.904 208 11463.56 63.41 56872.99 88888.00 2018-07-27 06:22:05.404 208 11463.53 63.35 56873.06 88888.00 2018-07-27 06:22:05.904 208 11463.48 63.36 56872.94 88888.00 2018-07-27 06:22:06.404 208 11463.56 63.31 56872.88 88888.00 2018-07-27 06:22:06.904 208 11463.59 63.26 56872.87 88888.00 2018-07-27 06:22:07.904 208 11463.57 63.35 56872.74 88888.00 2018-07-27 06:22:08.404 208 11463.60 63.35 56872.77 88888.00 2018-07-27 06:22:08.904 208 11463.51 63.31 56872.75 88888.00 2018-07-27 06:22:09.404 208 11463.56 63.35 56872.69 88888.00 2018-07-27 06:22:09.904 208 11463.60 63.31 56872.58 88888.00 2018-07-27 06:22:10.404 208 11463.55 63.27 56872.45 88888.00 2018-07-27 06:22:10.904 208 11463.52 63.27 56872.42 88888.00 2018-07-27 06:22:11.404 208 11463.58 63.29 56872.41 88888.00 2018-07-27 06:22:11.904 208 11463.56 63.28 56872.38 88888.00 2018-07-27 06:22:12.404 208 11463.58 63.26 56872.37 88888.00 2018-07-27 06:22:12.904 208 11463.65 63.25 56872.38 88888.00 2018-07-27 06:22:13.404 208 11463.63 63.20 56872.29 88888.00 2018-07-27 06:22:13.904 208 11463.62 63.25 56872.25 88888.00 2018-07-27 06:22:14.404 208 11463.64 63.29 56872.28 88888.00 2018-07-27 06:22:14.904 208 11463.59 63.32 56872.29 88888.00 2018-07-27 06:22:15.904 208 11463.63 63.26 56872.25 88888.00 2018-07-27 06:22:16.404 208 11463.59 63.20 56872.23 88888.00 2018-07-27 06:22:16.904 208 11463.57 63.22 56872.25 88888.00 2018-07-27 06:22:17.404 208 11463.65 63.22 56872.26 88888.00 2018-07-27 06:22:17.904 208 11463.60 63.24 56872.28 88888.00 2018-07-27 06:22:18.404 208 11463.58 63.22 56872.20 88888.00 2018-07-27 06:22:18.904 208 11463.63 63.21 56872.17 88888.00 2018-07-27 06:22:19.404 208 11463.58 63.20 56872.18 88888.00 2018-07-27 06:22:19.904 208 11463.49 63.17 56872.22 88888.00 2018-07-27 06:22:20.404 208 11463.48 63.11 56872.14 88888.00 2018-07-27 06:22:20.905 208 11463.44 63.14 56872.05 88888.00 2018-07-27 06:22:21.405 208 11463.30 63.14 56872.00 88888.00 2018-07-27 06:22:21.905 208 11463.24 63.13 56871.97 88888.00 2018-07-27 06:22:22.405 208 11463.24 63.13 56871.97 88888.00 2018-07-27 06:22:22.905 208 11463.21 63.17 56871.94 88888.00 2018-07-27 06:22:23.405 208 11463.12 63.18 56871.85 88888.00 2018-07-27 06:22:23.905 208 11463.12 63.17 56871.85 88888.00 2018-07-27 06:22:24.405 208 11463.10 63.13 56871.84 88888.00 2018-07-27 06:22:24.905 208 11462.97 63.14 56871.74 88888.00 2018-07-27 06:22:25.405 208 11462.97 63.15 56871.67 88888.00 2018-07-27 06:22:25.905 208 11462.93 63.15 56871.65 88888.00 2018-07-27 06:22:26.405 208 11462.88 63.13 56871.61 88888.00 2018-07-27 06:22:26.905 208 11462.91 63.13 56871.62 88888.00 2018-07-27 06:22:27.405 208 11462.87 63.12 56871.60 88888.00 2018-07-27 06:22:27.905 208 11462.82 63.14 56871.55 88888.00 2018-07-27 06:22:28.405 208 11462.84 63.14 56871.55 88888.00 2018-07-27 06:22:28.905 208 11462.82 63.17 56871.55 88888.00 2018-07-27 06:22:29.405 208 11462.81 63.15 56871.55 88888.00 2018-07-27 06:22:29.905 208 11462.84 63.18 56871.52 88888.00 2018-07-27 06:22:30.405 208 11462.80 63.22 56871.45 88888.00 2018-07-27 06:22:30.905 208 11462.74 63.24 56871.40 88888.00 2018-07-27 06:22:31.405 208 11462.79 63.18 56871.37 88888.00 2018-07-27 06:22:31.905 208 11462.89 63.20 56871.34 88888.00 2018-07-27 06:22:32.405 208 11462.89 63.26 56871.24 88888.00 2018-07-27 06:22:32.905 208 11462.90 63.29 56871.23 88888.00 2018-07-27 06:22:33.405 208 11462.90 63.25 56871.21 88888.00 2018-07-27 06:22:33.905 208 11462.91 63.26 56871.15 88888.00 2018-07-27 06:22:34.405 208 11463.01 63.32 56871.17 88888.00 2018-07-27 06:22:34.905 208 11463.08 63.33 56871.16 88888.00 2018-07-27 06:22:35.405 208 11463.01 63.29 56871.20 88888.00 2018-07-27 06:22:35.905 208 11463.00 63.32 56871.15 88888.00 2018-07-27 06:22:36.405 208 11463.08 63.38 56871.10 88888.00 2018-07-27 06:22:36.905 208 11463.08 63.41 56871.09 88888.00 2018-07-27 06:22:37.405 208 11463.10 63.40 56871.13 88888.00 2018-07-27 06:22:37.905 208 11463.14 63.43 56871.14 88888.00 2018-07-27 06:22:38.405 208 11463.04 63.49 56871.15 88888.00 2018-07-27 06:22:39.405 208 11463.09 63.60 56871.24 88888.00 2018-07-27 06:22:39.905 208 11463.09 63.63 56871.26 88888.00 2018-07-27 06:22:40.405 208 11463.01 63.65 56871.24 88888.00 2018-07-27 06:22:40.905 208 11463.04 63.67 56871.27 88888.00 2018-07-27 06:22:41.405 208 11463.12 63.70 56871.32 88888.00 2018-07-27 06:22:41.905 208 11463.09 63.77 56871.37 88888.00 2018-07-27 06:22:42.405 208 11463.05 63.79 56871.39 88888.00 2018-07-27 06:22:42.905 208 11463.08 63.80 56871.46 88888.00 2018-07-27 06:22:43.405 208 11463.07 63.82 56871.48 88888.00 2018-07-27 06:22:43.905 208 11463.05 63.90 56871.45 88888.00 2018-07-27 06:22:44.405 208 11463.08 63.99 56871.46 88888.00 2018-07-27 06:22:44.905 208 11463.01 63.99 56871.56 88888.00 2018-07-27 06:22:45.405 208 11463.02 64.03 56871.60 88888.00 2018-07-27 06:22:45.905 208 11463.01 64.01 56871.65 88888.00 2018-07-27 06:22:46.405 208 11462.94 64.01 56871.69 88888.00 2018-07-27 06:22:46.905 208 11462.94 64.08 56871.74 88888.00 2018-07-27 06:22:47.405 208 11462.97 64.09 56871.86 88888.00 2018-07-27 06:22:47.905 208 11462.89 64.10 56871.87 88888.00 2018-07-27 06:22:48.405 208 11462.83 64.11 56871.92 88888.00 2018-07-27 06:22:48.905 208 11462.86 64.13 56872.00 88888.00 2018-07-27 06:22:49.405 208 11462.80 64.16 56871.99 88888.00 2018-07-27 06:22:49.905 208 11462.79 64.24 56872.11 88888.00 2018-07-27 06:22:50.405 208 11462.82 64.29 56872.12 88888.00 2018-07-27 06:22:50.905 208 11462.77 64.33 56872.18 88888.00 2018-07-27 06:22:51.405 208 11462.75 64.34 56872.28 88888.00 2018-07-27 06:22:51.905 208 11462.83 64.31 56872.25 88888.00 2018-07-27 06:22:52.405 208 11462.82 64.36 56872.36 88888.00 2018-07-27 06:22:52.905 208 11462.76 64.38 56872.42 88888.00 2018-07-27 06:22:53.405 208 11462.74 64.43 56872.46 88888.00 2018-07-27 06:22:53.905 208 11462.77 64.43 56872.48 88888.00 2018-07-27 06:22:54.405 208 11462.77 64.41 56872.46 88888.00 2018-07-27 06:22:54.905 208 11462.82 64.45 56872.51 88888.00 2018-07-27 06:22:55.405 208 11462.87 64.49 56872.62 88888.00 2018-07-27 06:22:55.905 208 11462.93 64.54 56872.63 88888.00 2018-07-27 06:22:56.405 208 11462.98 64.60 56872.71 88888.00 2018-07-27 06:22:56.905 208 11463.04 64.64 56872.77 88888.00 2018-07-27 06:22:57.405 208 11463.03 64.67 56872.80 88888.00 2018-07-27 06:22:57.905 208 11463.07 64.65 56872.89 88888.00 2018-07-27 06:22:58.405 208 11463.17 64.70 56872.97 88888.00 2018-07-27 06:22:58.905 208 11463.14 64.74 56873.03 88888.00 2018-07-27 06:22:59.405 208 11463.28 64.79 56873.10 88888.00 2018-07-27 06:22:59.905 208 11463.32 64.81 56873.20 88888.00 2018-07-27 06:23:00.405 208 11463.28 64.76 56873.26 88888.00 2018-07-27 06:23:00.905 208 11463.30 64.76 56873.29 88888.00 2018-07-27 06:23:01.405 208 11463.35 64.79 56873.33 88888.00 2018-07-27 06:23:01.905 208 11463.34 64.85 56873.44 88888.00 2018-07-27 06:23:02.405 208 11463.37 64.90 56873.53 88888.00 2018-07-27 06:23:02.905 208 11463.48 64.91 56873.59 88888.00 2018-07-27 06:23:03.405 208 11463.52 64.92 56873.64 88888.00 2018-07-27 06:23:03.905 208 11463.55 64.97 56873.66 88888.00 2018-07-27 06:23:04.405 208 11463.63 64.96 56873.72 88888.00 2018-07-27 06:23:04.905 208 11463.65 64.97 56873.73 88888.00 2018-07-27 06:23:05.405 208 11463.72 65.05 56873.77 88888.00 2018-07-27 06:23:05.905 208 11463.85 65.04 56873.80 88888.00 2018-07-27 06:23:06.405 208 11463.92 65.04 56873.80 88888.00 2018-07-27 06:23:06.905 208 11463.91 65.09 56873.89 88888.00 2018-07-27 06:23:07.405 208 11464.02 65.11 56874.03 88888.00 2018-07-27 06:23:07.905 208 11464.09 65.10 56874.13 88888.00 2018-07-27 06:23:08.405 208 11464.08 65.13 56874.15 88888.00 2018-07-27 06:23:08.905 208 11464.20 65.19 56874.22 88888.00 2018-07-27 06:23:09.405 208 11464.27 65.13 56874.27 88888.00 2018-07-27 06:23:09.905 208 11464.26 65.17 56874.34 88888.00 2018-07-27 06:23:10.405 208 11464.34 65.18 56874.37 88888.00 2018-07-27 06:23:10.905 208 11464.37 65.19 56874.41 88888.00 2018-07-27 06:23:11.405 208 11464.35 65.13 56874.42 88888.00 2018-07-27 06:23:11.905 208 11464.41 65.15 56874.51 88888.00 2018-07-27 06:23:12.405 208 11464.47 65.17 56874.55 88888.00 2018-07-27 06:23:12.905 208 11464.47 65.15 56874.58 88888.00 2018-07-27 06:23:13.405 208 11464.56 65.13 56874.57 88888.00 2018-07-27 06:23:13.905 208 11464.60 65.17 56874.64 88888.00 2018-07-27 06:23:14.405 208 11464.57 65.16 56874.72 88888.00 2018-07-27 06:23:14.905 208 11464.55 65.13 56874.75 88888.00 2018-07-27 06:23:15.405 208 11464.61 65.10 56874.69 88888.00 2018-07-27 06:23:15.905 208 11464.60 65.12 56874.69 88888.00 2018-07-27 06:23:16.405 208 11464.64 65.09 56874.64 88888.00 2018-07-27 06:23:16.905 208 11464.70 65.09 56874.70 88888.00 2018-07-27 06:23:17.405 208 11464.69 65.05 56874.72 88888.00 2018-07-27 06:23:17.905 208 11464.60 65.04 56874.77 88888.00 2018-07-27 06:23:18.405 208 11464.64 65.08 56874.77 88888.00 2018-07-27 06:23:18.905 208 11464.69 65.05 56874.77 88888.00 2018-07-27 06:23:19.405 208 11464.62 65.05 56874.80 88888.00 2018-07-27 06:23:19.905 208 11464.67 65.08 56874.82 88888.00 2018-07-27 06:23:20.905 208 11464.56 65.04 56874.85 88888.00 2018-07-27 06:23:21.405 208 11464.63 65.08 56874.87 88888.00 2018-07-27 06:23:21.905 208 11464.68 65.06 56874.89 88888.00 2018-07-27 06:23:22.405 208 11464.64 65.08 56874.93 88888.00 2018-07-27 06:23:22.905 208 11464.70 65.04 56874.96 88888.00 2018-07-27 06:23:23.405 208 11464.75 65.03 56874.95 88888.00 2018-07-27 06:23:23.905 208 11464.74 64.99 56874.96 88888.00 2018-07-27 06:23:24.405 208 11464.87 65.04 56874.92 88888.00 2018-07-27 06:23:24.905 208 11464.98 65.09 56874.93 88888.00 2018-07-27 06:23:25.405 208 11464.95 65.10 56874.92 88888.00 2018-07-27 06:23:25.905 208 11464.94 65.12 56874.96 88888.00 2018-07-27 06:23:26.405 208 11465.06 65.11 56874.95 88888.00 2018-07-27 06:23:26.905 208 11465.15 65.10 56874.96 88888.00 2018-07-27 06:23:27.405 208 11465.23 65.15 56874.99 88888.00 2018-07-27 06:23:27.905 208 11465.31 65.15 56874.99 88888.00 2018-07-27 06:23:28.405 208 11465.36 65.15 56875.02 88888.00 2018-07-27 06:23:28.905 208 11465.43 65.22 56875.00 88888.00 2018-07-27 06:23:29.405 208 11465.58 65.18 56875.01 88888.00 2018-07-27 06:23:29.905 208 11465.65 65.18 56875.02 88888.00 2018-07-27 06:23:30.405 208 11465.74 65.24 56875.09 88888.00 2018-07-27 06:23:30.905 208 11465.85 65.26 56875.07 88888.00 2018-07-27 06:23:31.405 208 11465.88 65.24 56875.08 88888.00 2018-07-27 06:23:31.905 208 11465.93 65.28 56875.19 88888.00 2018-07-27 06:23:32.405 208 11466.09 65.32 56875.27 88888.00 2018-07-27 06:23:32.905 208 11466.19 65.35 56875.30 88888.00 2018-07-27 06:23:33.405 208 11466.22 65.37 56875.35 88888.00 2018-07-27 06:23:33.905 208 11466.40 65.38 56875.45 88888.00 2018-07-27 06:23:34.405 208 11466.51 65.39 56875.53 88888.00 2018-07-27 06:23:34.905 208 11466.54 65.39 56875.58 88888.00 2018-07-27 06:23:35.405 208 11466.73 65.38 56875.63 88888.00 2018-07-27 06:23:35.905 208 11466.82 65.38 56875.66 88888.00 2018-07-27 06:23:36.405 208 11466.85 65.43 56875.73 88888.00 2018-07-27 06:23:36.905 208 11466.94 65.44 56875.84 88888.00 2018-07-27 06:23:37.405 208 11467.03 65.49 56875.92 88888.00 2018-07-27 06:23:37.905 208 11467.15 65.51 56875.98 88888.00 2018-07-27 06:23:38.405 208 11467.24 65.57 56876.07 88888.00 2018-07-27 06:23:38.905 208 11467.38 65.56 56876.15 88888.00 2018-07-27 06:23:39.405 208 11467.42 65.55 56876.22 88888.00 2018-07-27 06:23:39.905 208 11467.51 65.53 56876.33 88888.00 2018-07-27 06:23:40.405 208 11467.67 65.57 56876.37 88888.00 2018-07-27 06:23:40.905 208 11467.68 65.58 56876.43 88888.00 2018-07-27 06:23:41.405 208 11467.73 65.59 56876.46 88888.00 2018-07-27 06:23:41.905 208 11467.83 65.65 56876.54 88888.00 2018-07-27 06:23:42.405 208 11467.89 65.65 56876.56 88888.00 2018-07-27 06:23:42.905 208 11467.91 65.70 56876.60 88888.00 2018-07-27 06:23:43.405 208 11468.03 65.72 56876.78 88888.00 2018-07-27 06:23:43.905 208 11468.08 65.70 56876.86 88888.00 2018-07-27 06:23:44.405 208 11468.11 65.69 56876.88 88888.00 2018-07-27 06:23:44.905 208 11468.19 65.70 56876.95 88888.00 2018-07-27 06:23:45.405 208 11468.23 65.71 56877.03 88888.00 2018-07-27 06:23:45.905 208 11468.24 65.74 56877.11 88888.00 2018-07-27 06:23:46.405 208 11468.38 65.79 56877.18 88888.00 2018-07-27 06:23:46.905 208 11468.47 65.84 56877.30 88888.00 2018-07-27 06:23:47.405 208 11468.46 65.87 56877.36 88888.00 2018-07-27 06:23:47.905 208 11468.56 65.90 56877.46 88888.00 2018-07-27 06:23:48.405 208 11468.63 65.96 56877.50 88888.00 2018-07-27 06:23:48.905 208 11468.64 65.99 56877.65 88888.00 2018-07-27 06:23:49.405 208 11468.77 66.06 56877.75 88888.00 2018-07-27 06:23:49.905 208 11468.84 66.14 56877.77 88888.00 2018-07-27 06:23:50.405 208 11468.80 66.19 56877.81 88888.00 2018-07-27 06:23:50.905 208 11468.87 66.21 56877.87 88888.00 2018-07-27 06:23:51.405 208 11468.99 66.27 56878.00 88888.00 2018-07-27 06:23:51.905 208 11468.98 66.27 56878.07 88888.00 2018-07-27 06:23:52.405 208 11468.98 66.30 56878.09 88888.00 2018-07-27 06:23:52.905 208 11469.06 66.41 56878.11 88888.00 2018-07-27 06:23:53.405 208 11469.07 66.47 56878.19 88888.00 2018-07-27 06:23:53.905 208 11469.09 66.48 56878.28 88888.00 2018-07-27 06:23:54.405 208 11469.18 66.55 56878.38 88888.00 2018-07-27 06:23:54.905 208 11469.13 66.61 56878.45 88888.00 2018-07-27 06:23:55.405 208 11469.07 66.69 56878.47 88888.00 2018-07-27 06:23:55.905 208 11469.14 66.79 56878.60 88888.00 2018-07-27 06:23:56.405 208 11469.19 66.82 56878.68 88888.00 2018-07-27 06:23:56.905 208 11469.14 66.85 56878.74 88888.00 2018-07-27 06:23:57.405 208 11469.19 66.89 56878.79 88888.00 2018-07-27 06:23:57.905 208 11469.23 67.00 56878.88 88888.00 2018-07-27 06:23:58.405 208 11469.20 67.02 56879.05 88888.00 2018-07-27 06:23:58.905 208 11469.21 67.03 56879.16 88888.00 2018-07-27 06:23:59.405 208 11469.22 67.10 56879.22 88888.00 2018-07-27 06:23:59.905 208 11469.15 67.16 56879.24 88888.00 2018-07-27 06:24:00.405 208 11469.23 67.23 56879.31 88888.00 2018-07-27 06:24:00.905 208 11469.28 67.25 56879.43 88888.00 2018-07-27 06:24:01.405 208 11469.29 67.29 56879.51 88888.00 2018-07-27 06:24:02.406 208 11469.35 67.44 56879.69 88888.00 2018-07-27 06:24:02.906 208 11469.30 67.49 56879.79 88888.00 2018-07-27 06:24:03.406 208 11469.34 67.55 56879.84 88888.00 2018-07-27 06:24:03.906 208 11469.48 67.57 56879.93 88888.00 2018-07-27 06:24:04.406 208 11469.44 67.60 56880.01 88888.00 2018-07-27 06:24:04.906 208 11469.50 67.66 56880.10 88888.00 2018-07-27 06:24:05.406 208 11469.63 67.71 56880.15 88888.00 2018-07-27 06:24:05.906 208 11469.65 67.75 56880.25 88888.00 2018-07-27 06:24:06.406 208 11469.69 67.77 56880.27 88888.00 2018-07-27 06:24:06.906 208 11469.77 67.89 56880.34 88888.00 2018-07-27 06:24:07.406 208 11469.79 67.96 56880.38 88888.00 2018-07-27 06:24:07.906 208 11469.74 68.01 56880.50 88888.00 2018-07-27 06:24:08.406 208 11469.82 68.05 56880.53 88888.00 2018-07-27 06:24:08.906 208 11469.92 68.08 56880.60 88888.00 2018-07-27 06:24:09.406 208 11469.89 68.09 56880.72 88888.00 2018-07-27 06:24:09.906 208 11469.98 68.18 56880.77 88888.00 2018-07-27 06:24:10.406 208 11470.00 68.25 56880.83 88888.00 2018-07-27 06:24:10.906 208 11470.02 68.26 56880.95 88888.00 2018-07-27 06:24:11.406 208 11470.12 68.31 56881.03 88888.00 2018-07-27 06:24:12.406 208 11470.17 68.42 56881.21 88888.00 2018-07-27 06:24:12.906 208 11470.18 68.45 56881.28 88888.00 2018-07-27 06:24:13.406 208 11470.24 68.45 56881.33 88888.00 2018-07-27 06:24:13.906 208 11470.27 68.50 56881.37 88888.00 2018-07-27 06:24:14.406 208 11470.34 68.53 56881.42 88888.00 2018-07-27 06:24:14.906 208 11470.41 68.59 56881.49 88888.00 2018-07-27 06:24:15.406 208 11470.38 68.56 56881.48 88888.00 2018-07-27 06:24:15.906 208 11470.40 68.60 56881.60 88888.00 2018-07-27 06:24:16.406 208 11470.53 68.63 56881.66 88888.00 2018-07-27 06:24:16.906 208 11470.48 68.69 56881.60 88888.00 2018-07-27 06:24:17.406 208 11470.44 68.76 56881.63 88888.00 2018-07-27 06:24:17.906 208 11470.61 68.76 56881.67 88888.00 2018-07-27 06:24:18.406 208 11470.60 68.79 56881.62 88888.00 2018-07-27 06:24:18.906 208 11470.57 68.82 56881.60 88888.00 2018-07-27 06:24:19.406 208 11470.62 68.85 56881.59 88888.00 2018-07-27 06:24:19.906 208 11470.66 68.86 56881.64 88888.00 2018-07-27 06:24:20.406 208 11470.62 68.85 56881.66 88888.00 2018-07-27 06:24:20.906 208 11470.66 68.90 56881.64 88888.00 2018-07-27 06:24:21.406 208 11470.78 68.90 56881.62 88888.00 2018-07-27 06:24:21.906 208 11470.79 68.90 56881.57 88888.00 2018-07-27 06:24:22.406 208 11470.83 68.94 56881.49 88888.00 2018-07-27 06:24:22.906 208 11470.88 68.96 56881.49 88888.00 2018-07-27 06:24:23.406 208 11470.85 68.96 56881.44 88888.00 2018-07-27 06:24:23.906 208 11470.92 69.02 56881.44 88888.00 2018-07-27 06:24:24.406 208 11470.97 69.04 56881.40 88888.00 2018-07-27 06:24:24.906 208 11470.99 69.09 56881.35 88888.00 2018-07-27 06:24:25.406 208 11471.03 68.97 56881.30 88888.00 2018-07-27 06:24:25.906 208 11471.08 69.02 56881.25 88888.00 2018-07-27 06:24:26.406 208 11471.02 69.12 56881.23 88888.00 2018-07-27 06:24:26.906 208 11471.04 69.19 56881.24 88888.00 2018-07-27 06:24:27.406 208 11471.08 69.24 56881.23 88888.00 2018-07-27 06:24:27.906 208 11471.08 69.23 56881.19 88888.00 2018-07-27 06:24:28.406 208 11471.02 69.26 56881.19 88888.00 2018-07-27 06:24:28.906 208 11471.03 69.30 56881.18 88888.00 2018-07-27 06:24:29.406 208 11471.01 69.27 56881.15 88888.00 2018-07-27 06:24:29.906 208 11470.97 69.32 56881.16 88888.00 2018-07-27 06:24:30.406 208 11471.02 69.30 56881.17 88888.00 2018-07-27 06:24:30.906 208 11470.97 69.26 56881.10 88888.00 2018-07-27 06:24:31.406 208 11471.00 69.28 56881.08 88888.00 2018-07-27 06:24:31.906 208 11471.02 69.36 56881.03 88888.00 2018-07-27 06:24:32.406 208 11471.03 69.36 56880.97 88888.00 2018-07-27 06:24:32.906 208 11471.03 69.38 56880.93 88888.00 2018-07-27 06:24:33.406 208 11471.02 69.40 56880.91 88888.00 2018-07-27 06:24:33.906 208 11471.10 69.38 56880.92 88888.00 2018-07-27 06:24:34.406 208 11471.02 69.37 56880.91 88888.00 2018-07-27 06:24:34.906 208 11471.00 69.39 56880.95 88888.00 2018-07-27 06:24:35.406 208 11471.09 69.40 56880.92 88888.00 2018-07-27 06:24:35.906 208 11471.02 69.37 56880.85 88888.00 2018-07-27 06:24:36.406 208 11471.01 69.44 56880.82 88888.00 2018-07-27 06:24:36.906 208 11471.11 69.45 56880.84 88888.00 2018-07-27 06:24:37.406 208 11471.11 69.45 56880.83 88888.00 2018-07-27 06:24:37.906 208 11471.06 69.48 56880.85 88888.00 2018-07-27 06:24:38.406 208 11471.06 69.47 56880.84 88888.00 2018-07-27 06:24:38.906 208 11471.04 69.46 56880.89 88888.00 2018-07-27 06:24:39.406 208 11471.00 69.50 56880.93 88888.00 2018-07-27 06:24:39.906 208 11471.03 69.51 56880.93 88888.00 2018-07-27 06:24:40.406 208 11471.02 69.51 56880.97 88888.00 2018-07-27 06:24:40.906 208 11471.02 69.55 56880.96 88888.00 2018-07-27 06:24:41.406 208 11471.02 69.59 56881.05 88888.00 2018-07-27 06:24:41.906 208 11471.00 69.58 56881.06 88888.00 2018-07-27 06:24:42.406 208 11470.99 69.59 56881.04 88888.00 2018-07-27 06:24:42.906 208 11471.03 69.61 56881.09 88888.00 2018-07-27 06:24:43.406 208 11471.03 69.60 56881.17 88888.00 2018-07-27 06:24:43.906 208 11470.99 69.65 56881.25 88888.00 2018-07-27 06:24:44.406 208 11470.96 69.64 56881.25 88888.00 2018-07-27 06:24:44.906 208 11470.96 69.65 56881.24 88888.00 2018-07-27 06:24:45.406 208 11470.89 69.67 56881.29 88888.00 2018-07-27 06:24:45.906 208 11470.93 69.72 56881.29 88888.00 2018-07-27 06:24:46.406 208 11470.96 69.71 56881.23 88888.00 2018-07-27 06:24:46.906 208 11470.83 69.70 56881.22 88888.00 2018-07-27 06:24:47.406 208 11470.83 69.75 56881.25 88888.00 2018-07-27 06:24:47.906 208 11470.93 69.74 56881.27 88888.00 2018-07-27 06:24:48.406 208 11470.82 69.77 56881.27 88888.00 2018-07-27 06:24:48.906 208 11470.83 69.78 56881.28 88888.00 2018-07-27 06:24:49.406 208 11470.89 69.84 56881.28 88888.00 2018-07-27 06:24:49.906 208 11470.86 69.89 56881.33 88888.00 2018-07-27 06:24:50.406 208 11470.83 69.91 56881.34 88888.00 2018-07-27 06:24:50.906 208 11470.87 69.93 56881.35 88888.00 2018-07-27 06:24:51.406 208 11470.87 70.00 56881.35 88888.00 2018-07-27 06:24:51.906 208 11470.94 70.04 56881.35 88888.00 2018-07-27 06:24:52.406 208 11470.99 70.06 56881.38 88888.00 2018-07-27 06:24:52.906 208 11470.96 70.07 56881.40 88888.00 2018-07-27 06:24:53.406 208 11470.97 70.09 56881.44 88888.00 2018-07-27 06:24:53.906 208 11471.01 70.16 56881.49 88888.00 2018-07-27 06:24:54.406 208 11471.02 70.20 56881.54 88888.00 2018-07-27 06:24:54.906 208 11471.03 70.20 56881.56 88888.00 2018-07-27 06:24:55.406 208 11471.15 70.21 56881.55 88888.00 2018-07-27 06:24:55.906 208 11471.18 70.27 56881.56 88888.00 2018-07-27 06:24:56.406 208 11471.23 70.29 56881.64 88888.00 2018-07-27 06:24:56.906 208 11471.32 70.36 56881.63 88888.00 2018-07-27 06:24:57.406 208 11471.45 70.40 56881.68 88888.00 2018-07-27 06:24:57.906 208 11471.39 70.40 56881.73 88888.00 2018-07-27 06:24:58.406 208 11471.45 70.43 56881.82 88888.00 2018-07-27 06:24:58.906 208 11471.64 70.47 56881.86 88888.00 2018-07-27 06:24:59.406 208 11471.63 70.45 56881.89 88888.00 2018-07-27 06:24:59.906 208 11471.70 70.50 56881.86 88888.00 2018-07-27 06:25:00.406 208 11471.84 70.56 56881.89 88888.00 2018-07-27 06:25:00.906 208 11471.84 70.57 56881.88 88888.00 2018-07-27 06:25:01.406 208 11471.90 70.60 56881.88 88888.00 2018-07-27 06:25:01.906 208 11472.03 70.59 56881.94 88888.00 2018-07-27 06:25:02.406 208 11472.10 70.61 56881.94 88888.00 2018-07-27 06:25:02.906 208 11472.19 70.67 56882.01 88888.00 2018-07-27 06:25:03.406 208 11472.27 70.64 56882.00 88888.00 2018-07-27 06:25:03.906 208 11472.29 70.63 56881.95 88888.00 2018-07-27 06:25:04.406 208 11472.36 70.64 56881.95 88888.00 2018-07-27 06:25:04.906 208 11472.55 70.72 56882.02 88888.00 2018-07-27 06:25:05.406 208 11472.60 70.70 56882.06 88888.00 2018-07-27 06:25:05.906 208 11472.62 70.60 56882.05 88888.00 2018-07-27 06:25:06.406 208 11472.73 70.68 56882.01 88888.00 2018-07-27 06:25:06.906 208 11472.84 70.80 56882.12 88888.00 2018-07-27 06:25:07.406 208 11472.90 70.81 56882.13 88888.00 2018-07-27 06:25:07.906 208 11472.95 70.89 56882.13 88888.00 2018-07-27 06:25:08.406 208 11473.08 70.91 56882.20 88888.00 2018-07-27 06:25:08.906 208 11473.19 70.95 56882.24 88888.00 2018-07-27 06:25:09.406 208 11473.30 70.96 56882.30 88888.00 2018-07-27 06:25:09.906 208 11473.38 71.01 56882.40 88888.00 2018-07-27 06:25:10.406 208 11473.39 71.06 56882.45 88888.00 2018-07-27 06:25:10.906 208 11473.50 71.09 56882.55 88888.00 2018-07-27 06:25:11.406 208 11473.58 71.14 56882.58 88888.00 2018-07-27 06:25:11.906 208 11473.58 71.14 56882.63 88888.00 2018-07-27 06:25:12.406 208 11473.60 71.17 56882.69 88888.00 2018-07-27 06:25:12.906 208 11473.67 71.24 56882.76 88888.00 2018-07-27 06:25:13.406 208 11473.63 71.25 56882.77 88888.00 2018-07-27 06:25:13.906 208 11473.67 71.28 56882.88 88888.00 2018-07-27 06:25:14.406 208 11473.79 71.34 56882.94 88888.00 2018-07-27 06:25:15.406 208 11473.79 71.35 56883.14 88888.00 2018-07-27 06:25:15.906 208 11473.85 71.40 56883.17 88888.00 2018-07-27 06:25:16.406 208 11473.91 71.45 56883.28 88888.00 2018-07-27 06:25:16.906 208 11473.94 71.47 56883.41 88888.00 2018-07-27 06:25:17.406 208 11473.99 71.50 56883.47 88888.00 2018-07-27 06:25:17.906 208 11473.98 71.54 56883.50 88888.00 2018-07-27 06:25:18.406 208 11474.06 71.57 56883.63 88888.00 2018-07-27 06:25:18.906 208 11474.19 71.64 56883.78 88888.00 2018-07-27 06:25:19.406 208 11474.23 71.65 56883.86 88888.00 2018-07-27 06:25:19.906 208 11474.21 71.65 56883.95 88888.00 2018-07-27 06:25:20.406 208 11474.27 71.70 56884.00 88888.00 2018-07-27 06:25:20.906 208 11474.30 71.75 56884.01 88888.00 2018-07-27 06:25:21.406 208 11474.27 71.76 56884.11 88888.00 2018-07-27 06:25:21.906 208 11474.32 71.81 56884.17 88888.00 2018-07-27 06:25:22.406 208 11474.41 71.79 56884.29 88888.00 2018-07-27 06:25:22.906 208 11474.40 71.47 56884.42 88888.00 2018-07-27 06:25:23.406 208 11474.46 71.71 56884.48 88888.00 2018-07-27 06:25:23.906 208 11474.55 71.85 56884.52 88888.00 2018-07-27 06:25:24.406 208 11474.57 71.90 56884.58 88888.00 2018-07-27 06:25:24.906 208 11474.62 71.99 56884.64 88888.00 2018-07-27 06:25:25.406 208 11474.69 72.02 56884.74 88888.00 2018-07-27 06:25:25.906 208 11474.71 72.04 56884.76 88888.00 2018-07-27 06:25:26.406 208 11474.79 72.10 56884.86 88888.00 2018-07-27 06:25:26.906 208 11474.93 72.20 56884.90 88888.00 2018-07-27 06:25:27.406 208 11474.95 72.18 56884.96 88888.00 2018-07-27 06:25:27.906 208 11474.91 72.19 56885.08 88888.00 2018-07-27 06:25:28.406 208 11475.05 72.24 56885.13 88888.00 2018-07-27 06:25:28.906 208 11475.09 72.26 56885.23 88888.00 2018-07-27 06:25:29.406 208 11475.13 72.30 56885.33 88888.00 2018-07-27 06:25:29.906 208 11475.24 72.34 56885.42 88888.00 2018-07-27 06:25:30.406 208 11475.27 72.36 56885.52 88888.00 2018-07-27 06:25:30.906 208 11475.26 72.37 56885.58 88888.00 2018-07-27 06:25:31.406 208 11475.37 72.36 56885.65 88888.00 2018-07-27 06:25:31.906 208 11475.42 72.43 56885.71 88888.00 2018-07-27 06:25:32.406 208 11475.38 72.39 56885.81 88888.00 2018-07-27 06:25:32.906 208 11475.40 72.40 56885.91 88888.00 2018-07-27 06:25:33.406 208 11475.51 72.44 56885.97 88888.00 2018-07-27 06:25:33.906 208 11475.51 72.47 56886.04 88888.00 2018-07-27 06:25:34.406 208 11475.55 72.53 56886.13 88888.00 2018-07-27 06:25:34.906 208 11475.67 72.54 56886.12 88888.00 2018-07-27 06:25:35.406 208 11475.64 72.53 56886.17 88888.00 2018-07-27 06:25:35.906 208 11475.62 72.57 56886.31 88888.00 2018-07-27 06:25:36.406 208 11475.69 72.61 56886.51 88888.00 2018-07-27 06:25:36.906 208 11475.65 72.60 56886.60 88888.00 2018-07-27 06:25:37.406 208 11475.64 72.64 56886.68 88888.00 2018-07-27 06:25:37.906 208 11475.69 72.70 56886.83 88888.00 2018-07-27 06:25:38.406 208 11475.67 72.74 56887.00 88888.00 2018-07-27 06:25:38.906 208 11475.59 72.78 56887.13 88888.00 2018-07-27 06:25:39.406 208 11475.59 72.81 56887.31 88888.00 2018-07-27 06:25:39.906 208 11475.55 72.84 56887.43 88888.00 2018-07-27 06:25:40.406 208 11475.48 72.83 56887.53 88888.00 2018-07-27 06:25:40.906 208 11475.46 72.88 56887.71 88888.00 2018-07-27 06:25:41.406 208 11475.40 72.91 56887.83 88888.00 2018-07-27 06:25:41.906 208 11475.27 72.92 56887.96 88888.00 2018-07-27 06:25:42.406 208 11475.30 72.98 56888.08 88888.00 2018-07-27 06:25:42.906 208 11475.37 72.99 56888.20 88888.00 2018-07-27 06:25:43.406 208 11475.25 73.02 56888.33 88888.00 2018-07-27 06:25:43.906 208 11475.13 73.06 56888.41 88888.00 2018-07-27 06:25:44.406 208 11475.11 73.09 56888.61 88888.00 2018-07-27 06:25:44.906 208 11474.99 73.12 56888.74 88888.00 2018-07-27 06:25:45.406 208 11474.95 73.20 56888.89 88888.00 2018-07-27 06:25:45.906 208 11474.91 73.27 56888.98 88888.00 2018-07-27 06:25:46.406 208 11474.82 73.29 56889.08 88888.00 2018-07-27 06:25:46.906 208 11474.76 73.33 56889.25 88888.00 2018-07-27 06:25:47.406 208 11474.69 73.39 56889.34 88888.00 2018-07-27 06:25:47.906 208 11474.57 73.39 56889.44 88888.00 2018-07-27 06:25:48.406 208 11474.50 73.48 56889.57 88888.00 2018-07-27 06:25:48.906 208 11474.44 73.60 56889.65 88888.00 2018-07-27 06:25:49.406 208 11474.43 73.54 56889.79 88888.00 2018-07-27 06:25:49.906 208 11474.35 73.63 56889.88 88888.00 2018-07-27 06:25:50.407 208 11474.36 73.69 56889.96 88888.00 2018-07-27 06:25:50.907 208 11474.29 73.75 56890.13 88888.00 2018-07-27 06:25:51.407 208 11474.20 73.76 56890.22 88888.00 2018-07-27 06:25:51.907 208 11474.19 73.77 56890.34 88888.00 2018-07-27 06:25:52.407 208 11474.19 73.85 56890.47 88888.00 2018-07-27 06:25:52.907 208 11474.07 73.88 56890.65 88888.00 2018-07-27 06:25:53.407 208 11474.01 73.96 56890.77 88888.00 2018-07-27 06:25:53.907 208 11474.01 73.99 56890.93 88888.00 2018-07-27 06:25:54.407 208 11474.01 74.04 56891.04 88888.00 2018-07-27 06:25:54.907 208 11473.92 74.04 56891.17 88888.00 2018-07-27 06:25:55.407 208 11473.94 74.01 56891.30 88888.00 2018-07-27 06:25:55.907 208 11473.91 74.03 56891.50 88888.00 2018-07-27 06:25:56.907 208 11473.91 74.17 56891.77 88888.00 2018-07-27 06:25:57.407 208 11473.91 74.16 56891.87 88888.00 2018-07-27 06:25:57.907 208 11473.87 74.24 56892.00 88888.00 2018-07-27 06:25:58.407 208 11473.88 74.29 56892.20 88888.00 2018-07-27 06:25:58.907 208 11473.93 74.37 56892.35 88888.00 2018-07-27 06:25:59.407 208 11473.92 74.42 56892.42 88888.00 2018-07-27 06:25:59.907 208 11473.95 74.35 56892.51 88888.00 2018-07-27 06:26:00.407 208 11473.94 74.38 56892.59 88888.00 2018-07-27 06:26:00.907 208 11473.87 74.41 56892.78 88888.00 2018-07-27 06:26:01.407 208 11473.98 74.44 56892.86 88888.00 2018-07-27 06:26:01.907 208 11474.00 74.50 56892.95 88888.00 2018-07-27 06:26:02.407 208 11473.99 74.55 56892.99 88888.00 2018-07-27 06:26:02.907 208 11474.02 74.58 56893.04 88888.00 2018-07-27 06:26:03.407 208 11474.08 74.63 56893.06 88888.00 2018-07-27 06:26:03.907 208 11474.08 74.65 56893.11 88888.00 2018-07-27 06:26:04.907 208 11474.19 74.72 56893.15 88888.00 2018-07-27 06:26:05.407 208 11474.22 74.62 56893.17 88888.00 2018-07-27 06:26:05.907 208 11474.30 74.67 56893.17 88888.00 2018-07-27 06:26:06.907 208 11474.39 74.71 56893.12 88888.00 2018-07-27 06:26:07.407 208 11474.48 74.70 56893.11 88888.00 2018-07-27 06:26:07.907 208 11474.62 74.70 56893.10 88888.00 2018-07-27 06:26:08.407 208 11474.65 74.70 56893.08 88888.00 2018-07-27 06:26:08.907 208 11474.67 74.74 56892.99 88888.00 2018-07-27 06:26:09.407 208 11474.78 74.70 56892.95 88888.00 2018-07-27 06:26:09.907 208 11474.82 74.68 56892.87 88888.00 2018-07-27 06:26:10.407 208 11474.84 74.79 56892.84 88888.00 2018-07-27 06:26:10.907 208 11474.92 74.76 56892.74 88888.00 2018-07-27 06:26:11.407 208 11474.93 74.72 56892.60 88888.00 2018-07-27 06:26:11.907 208 11474.93 74.67 56892.53 88888.00 2018-07-27 06:26:12.407 208 11475.10 74.61 56892.47 88888.00 2018-07-27 06:26:12.907 208 11475.13 74.62 56892.35 88888.00 2018-07-27 06:26:13.407 208 11475.12 74.57 56892.23 88888.00 2018-07-27 06:26:13.907 208 11475.16 74.57 56892.13 88888.00 2018-07-27 06:26:14.407 208 11475.23 74.56 56891.97 88888.00 2018-07-27 06:26:14.907 208 11475.17 74.61 56891.80 88888.00 2018-07-27 06:26:15.407 208 11475.21 74.56 56891.70 88888.00 2018-07-27 06:26:15.907 208 11475.20 74.47 56891.56 88888.00 2018-07-27 06:26:16.407 208 11475.16 74.40 56891.36 88888.00 2018-07-27 06:26:16.907 208 11475.19 74.34 56891.20 88888.00 2018-07-27 06:26:17.407 208 11475.24 74.27 56891.07 88888.00 2018-07-27 06:26:17.907 208 11475.14 74.19 56890.88 88888.00 2018-07-27 06:26:18.407 208 11475.14 74.22 56890.73 88888.00 2018-07-27 06:26:18.907 208 11475.13 74.16 56890.60 88888.00 2018-07-27 06:26:19.407 208 11475.09 74.10 56890.49 88888.00 2018-07-27 06:26:19.907 208 11475.03 74.10 56890.41 88888.00 2018-07-27 06:26:20.407 208 11474.99 74.03 56890.24 88888.00 2018-07-27 06:26:20.907 208 11474.89 73.96 56890.06 88888.00 2018-07-27 06:26:21.407 208 11474.85 73.95 56889.94 88888.00 2018-07-27 06:26:21.907 208 11474.86 73.87 56889.79 88888.00 2018-07-27 06:26:22.407 208 11474.84 73.79 56889.64 88888.00 2018-07-27 06:26:22.907 208 11474.76 73.74 56889.53 88888.00 2018-07-27 06:26:23.407 208 11474.70 73.72 56889.34 88888.00 2018-07-27 06:26:23.907 208 11474.62 73.68 56889.19 88888.00 2018-07-27 06:26:24.407 208 11474.54 73.62 56889.10 88888.00 2018-07-27 06:26:24.907 208 11474.50 73.61 56888.99 88888.00 2018-07-27 06:26:25.407 208 11474.46 73.53 56888.91 88888.00 2018-07-27 06:26:25.907 208 11474.37 73.46 56888.70 88888.00 2018-07-27 06:26:26.407 208 11474.40 73.41 56888.57 88888.00 2018-07-27 06:26:26.907 208 11474.32 73.40 56888.43 88888.00 2018-07-27 06:26:27.407 208 11474.18 73.35 56888.35 88888.00 2018-07-27 06:26:27.907 208 11474.16 73.31 56888.20 88888.00 2018-07-27 06:26:28.407 208 11474.09 73.22 56888.04 88888.00 2018-07-27 06:26:28.907 208 11473.98 73.15 56887.95 88888.00 2018-07-27 06:26:29.407 208 11473.91 73.09 56887.86 88888.00 2018-07-27 06:26:29.907 208 11473.85 73.08 56887.76 88888.00 2018-07-27 06:26:30.407 208 11473.77 73.06 56887.57 88888.00 2018-07-27 06:26:30.907 208 11473.71 73.06 56887.43 88888.00 2018-07-27 06:26:31.407 208 11473.71 72.98 56887.26 88888.00 2018-07-27 06:26:31.907 208 11473.59 72.92 56887.16 88888.00 2018-07-27 06:26:32.407 208 11473.50 72.90 56887.03 88888.00 2018-07-27 06:26:32.907 208 11473.44 72.85 56886.89 88888.00 2018-07-27 06:26:33.407 208 11473.40 72.83 56886.73 88888.00 2018-07-27 06:26:33.907 208 11473.28 72.77 56886.61 88888.00 2018-07-27 06:26:34.407 208 11473.23 72.67 56886.45 88888.00 2018-07-27 06:26:34.907 208 11473.12 72.59 56886.26 88888.00 2018-07-27 06:26:35.407 208 11473.03 72.60 56886.06 88888.00 2018-07-27 06:26:35.907 208 11472.98 72.57 56885.90 88888.00 2018-07-27 06:26:36.407 208 11472.96 72.50 56885.74 88888.00 2018-07-27 06:26:36.907 208 11472.82 72.49 56885.61 88888.00 2018-07-27 06:26:37.407 208 11472.71 72.40 56885.45 88888.00 2018-07-27 06:26:37.907 208 11472.67 72.32 56885.28 88888.00 2018-07-27 06:26:38.407 208 11472.60 72.27 56885.10 88888.00 2018-07-27 06:26:38.907 208 11472.49 72.20 56884.88 88888.00 2018-07-27 06:26:39.407 208 11472.42 72.17 56884.69 88888.00 2018-07-27 06:26:39.907 208 11472.34 72.12 56884.48 88888.00 2018-07-27 06:26:40.407 208 11472.29 72.05 56884.27 88888.00 2018-07-27 06:26:40.907 208 11472.18 71.95 56884.09 88888.00 2018-07-27 06:26:41.407 208 11472.04 71.84 56883.87 88888.00 2018-07-27 06:26:41.907 208 11471.93 71.79 56883.73 88888.00 2018-07-27 06:26:42.407 208 11471.91 71.75 56883.54 88888.00 2018-07-27 06:26:42.907 208 11471.75 71.65 56883.30 88888.00 2018-07-27 06:26:43.407 208 11471.64 71.52 56883.03 88888.00 2018-07-27 06:26:43.907 208 11471.62 71.45 56882.82 88888.00 2018-07-27 06:26:44.407 208 11471.52 71.38 56882.64 88888.00 2018-07-27 06:26:44.907 208 11471.44 71.31 56882.44 88888.00 2018-07-27 06:26:45.407 208 11471.44 71.28 56882.28 88888.00 2018-07-27 06:26:45.907 208 11471.34 71.22 56882.08 88888.00 2018-07-27 06:26:46.407 208 11471.21 71.16 56881.80 88888.00 2018-07-27 06:26:46.907 208 11471.21 71.06 56881.51 88888.00 2018-07-27 06:26:47.407 208 11471.14 70.98 56881.35 88888.00 2018-07-27 06:26:47.907 208 11471.06 70.93 56881.17 88888.00 2018-07-27 06:26:48.407 208 11471.08 70.86 56880.91 88888.00 2018-07-27 06:26:48.907 208 11471.07 70.69 56880.69 88888.00 2018-07-27 06:26:49.407 208 11470.97 70.60 56880.50 88888.00 2018-07-27 06:26:49.907 208 11470.90 70.53 56880.27 88888.00 2018-07-27 06:26:50.407 208 11470.85 70.43 56880.08 88888.00 2018-07-27 06:26:50.907 208 11470.71 70.29 56879.89 88888.00 2018-07-27 06:26:51.407 208 11470.58 70.19 56879.68 88888.00 2018-07-27 06:26:51.907 208 11470.45 70.11 56879.44 88888.00 2018-07-27 06:26:52.407 208 11470.29 70.01 56879.17 88888.00 2018-07-27 06:26:52.907 208 11470.16 69.96 56878.99 88888.00 2018-07-27 06:26:53.407 208 11470.15 69.87 56878.86 88888.00 2018-07-27 06:26:53.907 208 11469.95 69.79 56878.65 88888.00 2018-07-27 06:26:54.407 208 11469.78 69.75 56878.35 88888.00 2018-07-27 06:26:54.907 208 11469.72 69.70 56878.17 88888.00 2018-07-27 06:26:55.407 208 11469.69 69.54 56877.96 88888.00 2018-07-27 06:26:55.907 208 11469.62 69.47 56877.76 88888.00 2018-07-27 06:26:56.407 208 11469.57 69.41 56877.52 88888.00 2018-07-27 06:26:56.907 208 11469.44 69.28 56877.29 88888.00 2018-07-27 06:26:57.407 208 11469.25 69.18 56877.11 88888.00 2018-07-27 06:26:57.907 208 11469.20 69.11 56876.88 88888.00 2018-07-27 06:26:58.407 208 11469.07 68.97 56876.61 88888.00 2018-07-27 06:26:58.907 208 11468.93 68.89 56876.37 88888.00 2018-07-27 06:26:59.407 208 11468.83 68.83 56876.17 88888.00 2018-07-27 06:26:59.907 208 11468.78 68.75 56876.02 88888.00 2018-07-27 06:27:00.407 208 11468.64 68.70 56875.81 88888.00 2018-07-27 06:27:00.907 208 11468.51 68.68 56875.57 88888.00 2018-07-27 06:27:01.407 208 11468.38 68.56 56875.32 88888.00 2018-07-27 06:27:01.907 208 11468.15 68.44 56875.07 88888.00 2018-07-27 06:27:02.407 208 11468.05 68.36 56874.87 88888.00 2018-07-27 06:27:02.907 208 11467.94 68.22 56874.62 88888.00 2018-07-27 06:27:03.407 208 11467.72 68.11 56874.40 88888.00 2018-07-27 06:27:03.907 208 11467.53 68.05 56874.24 88888.00 2018-07-27 06:27:04.407 208 11467.42 67.94 56873.98 88888.00 2018-07-27 06:27:04.907 208 11467.19 67.85 56873.66 88888.00 2018-07-27 06:27:05.407 208 11467.03 67.77 56873.36 88888.00 2018-07-27 06:27:05.907 208 11466.92 67.67 56873.14 88888.00 2018-07-27 06:27:06.407 208 11466.69 67.53 56872.89 88888.00 2018-07-27 06:27:06.907 208 11466.45 67.48 56872.63 88888.00 2018-07-27 06:27:07.407 208 11466.35 67.43 56872.37 88888.00 2018-07-27 06:27:07.907 208 11466.14 67.35 56872.10 88888.00 2018-07-27 06:27:08.407 208 11465.87 67.22 56871.88 88888.00 2018-07-27 06:27:08.907 208 11465.78 67.23 56871.71 88888.00 2018-07-27 06:27:09.407 208 11465.60 67.06 56871.40 88888.00 2018-07-27 06:27:09.907 208 11465.38 66.96 56871.09 88888.00 2018-07-27 06:27:10.407 208 11465.25 66.87 56870.85 88888.00 2018-07-27 06:27:10.907 208 11465.05 66.86 56870.65 88888.00 2018-07-27 06:27:11.407 208 11464.83 66.76 56870.44 88888.00 2018-07-27 06:27:11.907 208 11464.71 66.71 56870.20 88888.00 2018-07-27 06:27:12.407 208 11464.61 66.67 56869.98 88888.00 2018-07-27 06:27:12.907 208 11464.46 66.58 56869.75 88888.00 2018-07-27 06:27:13.407 208 11464.30 66.51 56869.56 88888.00 2018-07-27 06:27:13.907 208 11464.22 66.41 56869.36 88888.00 2018-07-27 06:27:14.407 208 11464.05 66.31 56869.11 88888.00 2018-07-27 06:27:14.907 208 11463.99 66.28 56868.97 88888.00 2018-07-27 06:27:15.407 208 11463.93 66.21 56868.84 88888.00 2018-07-27 06:27:15.907 208 11463.79 66.13 56868.60 88888.00 2018-07-27 06:27:16.407 208 11463.71 66.11 56868.46 88888.00 2018-07-27 06:27:16.907 208 11463.69 66.12 56868.33 88888.00 2018-07-27 06:27:17.407 208 11463.65 66.06 56868.26 88888.00 2018-07-27 06:27:17.907 208 11463.55 66.04 56868.15 88888.00 2018-07-27 06:27:18.407 208 11463.48 66.07 56868.12 88888.00 2018-07-27 06:27:18.907 208 11463.46 66.10 56867.95 88888.00 2018-07-27 06:27:19.907 208 11463.36 66.04 56867.92 88888.00 2018-07-27 06:27:20.407 208 11463.30 66.03 56867.93 88888.00 2018-07-27 06:27:20.907 208 11463.25 66.05 56867.88 88888.00 2018-07-27 06:27:21.407 208 11463.25 66.10 56867.86 88888.00 2018-07-27 06:27:21.907 208 11463.22 66.10 56867.88 88888.00 2018-07-27 06:27:22.407 208 11463.12 66.12 56867.92 88888.00 2018-07-27 06:27:22.907 208 11463.14 66.14 56867.96 88888.00 2018-07-27 06:27:23.407 208 11463.20 66.19 56868.02 88888.00 2018-07-27 06:27:23.907 208 11463.14 66.17 56868.01 88888.00 2018-07-27 06:27:24.407 208 11463.08 66.18 56868.06 88888.00 2018-07-27 06:27:24.907 208 11463.14 66.25 56868.16 88888.00 2018-07-27 06:27:25.407 208 11463.11 66.27 56868.26 88888.00 2018-07-27 06:27:25.907 208 11463.18 66.38 56868.32 88888.00 2018-07-27 06:27:26.407 208 11463.22 66.37 56868.41 88888.00 2018-07-27 06:27:26.907 208 11463.23 66.39 56868.54 88888.00 2018-07-27 06:27:27.407 208 11463.21 66.45 56868.67 88888.00 2018-07-27 06:27:27.907 208 11463.22 66.52 56868.80 88888.00 2018-07-27 06:27:28.407 208 11463.21 66.61 56868.92 88888.00 2018-07-27 06:27:28.907 208 11463.27 66.65 56869.05 88888.00 2018-07-27 06:27:29.907 208 11463.39 66.76 56869.43 88888.00 2018-07-27 06:27:30.407 208 11463.38 66.91 56869.62 88888.00 2018-07-27 06:27:30.907 208 11463.56 67.00 56869.83 88888.00 2018-07-27 06:27:31.407 208 11463.62 67.07 56870.06 88888.00 2018-07-27 06:27:31.907 208 11463.60 67.12 56870.27 88888.00 2018-07-27 06:27:32.407 208 11463.70 67.17 56870.50 88888.00 2018-07-27 06:27:32.907 208 11463.85 67.21 56870.66 88888.00 2018-07-27 06:27:33.407 208 11463.88 67.28 56870.85 88888.00 2018-07-27 06:27:33.907 208 11463.95 67.40 56871.14 88888.00 2018-07-27 06:27:34.407 208 11464.02 67.49 56871.41 88888.00 2018-07-27 06:27:34.907 208 11464.13 67.54 56871.68 88888.00 2018-07-27 06:27:35.407 208 11464.22 67.64 56871.87 88888.00 2018-07-27 06:27:35.907 208 11464.34 67.74 56872.13 88888.00 2018-07-27 06:27:36.407 208 11464.32 67.81 56872.37 88888.00 2018-07-27 06:27:36.907 208 11464.37 67.92 56872.59 88888.00 2018-07-27 06:27:37.908 208 11464.60 68.15 56873.18 88888.00 2018-07-27 06:27:38.408 208 11464.62 68.29 56873.54 88888.00 2018-07-27 06:27:38.908 208 11464.70 68.38 56873.83 88888.00 2018-07-27 06:27:39.408 208 11464.81 68.49 56874.11 88888.00 2018-07-27 06:27:39.908 208 11464.89 68.60 56874.40 88888.00 2018-07-27 06:27:40.408 208 11465.02 68.79 56874.69 88888.00 2018-07-27 06:27:40.908 208 11465.08 68.89 56875.04 88888.00 2018-07-27 06:27:41.408 208 11465.13 68.98 56875.30 88888.00 2018-07-27 06:27:41.908 208 11465.25 69.09 56875.62 88888.00 2018-07-27 06:27:42.408 208 11465.31 69.23 56875.95 88888.00 2018-07-27 06:27:42.908 208 11465.33 69.36 56876.23 88888.00 2018-07-27 06:27:43.408 208 11465.46 69.47 56876.50 88888.00 2018-07-27 06:27:43.908 208 11465.57 69.54 56876.79 88888.00 2018-07-27 06:27:44.408 208 11465.59 69.62 56877.10 88888.00 2018-07-27 06:27:44.908 208 11465.69 69.75 56877.43 88888.00 2018-07-27 06:27:45.408 208 11465.85 69.86 56877.72 88888.00 2018-07-27 06:27:45.908 208 11465.95 70.02 56877.96 88888.00 2018-07-27 06:27:46.408 208 11466.08 70.20 56878.23 88888.00 2018-07-27 06:27:46.908 208 11466.28 70.33 56878.57 88888.00 2018-07-27 06:27:47.408 208 11466.36 70.39 56878.92 88888.00 2018-07-27 06:27:47.908 208 11466.44 70.36 56879.26 88888.00 2018-07-27 06:27:48.408 208 11466.56 70.46 56879.54 88888.00 2018-07-27 06:27:48.908 208 11466.63 70.57 56879.84 88888.00 2018-07-27 06:27:49.408 208 11466.72 70.73 56880.13 88888.00 2018-07-27 06:27:49.908 208 11466.85 70.90 56880.37 88888.00 2018-07-27 06:27:50.408 208 11466.91 70.93 56880.61 88888.00 2018-07-27 06:27:50.908 208 11466.99 70.97 56880.85 88888.00 2018-07-27 06:27:51.408 208 11467.10 71.04 56881.08 88888.00 2018-07-27 06:27:51.908 208 11467.19 71.08 56881.28 88888.00 2018-07-27 06:27:52.408 208 11467.14 71.13 56881.55 88888.00 2018-07-27 06:27:52.908 208 11467.19 71.23 56881.78 88888.00 2018-07-27 06:27:53.408 208 11467.25 71.28 56882.01 88888.00 2018-07-27 06:27:53.908 208 11467.18 71.34 56882.26 88888.00 2018-07-27 06:27:54.408 208 11467.26 71.41 56882.45 88888.00 2018-07-27 06:27:54.908 208 11467.30 71.47 56882.59 88888.00 2018-07-27 06:27:55.408 208 11467.31 71.55 56882.73 88888.00 2018-07-27 06:27:55.908 208 11467.35 71.62 56882.96 88888.00 2018-07-27 06:27:56.408 208 11467.46 71.64 56883.10 88888.00 2018-07-27 06:27:56.908 208 11467.44 71.70 56883.24 88888.00 2018-07-27 06:27:57.408 208 11467.44 71.76 56883.41 88888.00 2018-07-27 06:27:57.908 208 11467.45 71.77 56883.55 88888.00 2018-07-27 06:27:58.408 208 11467.39 71.85 56883.61 88888.00 2018-07-27 06:27:58.908 208 11467.42 71.88 56883.77 88888.00 2018-07-27 06:27:59.408 208 11467.48 71.89 56883.84 88888.00 2018-07-27 06:27:59.908 208 11467.49 71.89 56883.84 88888.00 2018-07-27 06:28:00.408 208 11467.46 71.96 56883.85 88888.00 2018-07-27 06:28:00.908 208 11467.53 72.00 56883.91 88888.00 2018-07-27 06:28:01.408 208 11467.58 72.03 56883.95 88888.00 2018-07-27 06:28:01.908 208 11467.56 72.09 56884.04 88888.00 2018-07-27 06:28:02.408 208 11467.54 72.11 56884.00 88888.00 2018-07-27 06:28:02.908 208 11467.51 72.13 56884.06 88888.00 2018-07-27 06:28:03.408 208 11467.45 72.15 56884.12 88888.00 2018-07-27 06:28:03.908 208 11467.56 72.09 56884.09 88888.00 2018-07-27 06:28:04.408 208 11467.52 72.04 56884.09 88888.00 2018-07-27 06:28:04.908 208 11467.44 72.11 56884.03 88888.00 2018-07-27 06:28:05.408 208 11467.44 72.17 56883.95 88888.00 2018-07-27 06:28:05.908 208 11467.52 72.17 56883.94 88888.00 2018-07-27 06:28:06.408 208 11467.53 72.15 56883.88 88888.00 2018-07-27 06:28:06.908 208 11467.52 72.16 56883.79 88888.00 2018-07-27 06:28:07.408 208 11467.52 72.17 56883.78 88888.00 2018-07-27 06:28:07.908 208 11467.48 72.16 56883.66 88888.00 2018-07-27 06:28:08.408 208 11467.44 72.12 56883.56 88888.00 2018-07-27 06:28:08.908 208 11467.40 72.05 56883.52 88888.00 2018-07-27 06:28:09.408 208 11467.28 72.02 56883.50 88888.00 2018-07-27 06:28:09.908 208 11467.22 72.02 56883.34 88888.00 2018-07-27 06:28:10.408 208 11467.19 72.02 56883.16 88888.00 2018-07-27 06:28:10.908 208 11467.15 71.99 56883.07 88888.00 2018-07-27 06:28:11.408 208 11467.01 72.02 56882.94 88888.00 2018-07-27 06:28:11.908 208 11467.05 71.92 56882.77 88888.00 2018-07-27 06:28:12.408 208 11466.99 71.88 56882.63 88888.00 2018-07-27 06:28:12.908 208 11466.89 71.93 56882.45 88888.00 2018-07-27 06:28:13.408 208 11466.80 71.95 56882.31 88888.00 2018-07-27 06:28:13.908 208 11466.76 71.88 56882.26 88888.00 2018-07-27 06:28:14.408 208 11466.66 71.81 56882.13 88888.00 2018-07-27 06:28:14.908 208 11466.73 71.75 56882.00 88888.00 2018-07-27 06:28:15.408 208 11466.71 71.75 56881.80 88888.00 2018-07-27 06:28:15.908 208 11466.57 71.72 56881.66 88888.00 2018-07-27 06:28:16.408 208 11466.55 71.70 56881.55 88888.00 2018-07-27 06:28:16.908 208 11466.48 71.65 56881.36 88888.00 2018-07-27 06:28:17.408 208 11466.38 71.66 56881.18 88888.00 2018-07-27 06:28:17.908 208 11466.29 71.63 56881.04 88888.00 2018-07-27 06:28:18.408 208 11466.28 71.62 56880.90 88888.00 2018-07-27 06:28:18.908 208 11466.20 71.61 56880.77 88888.00 2018-07-27 06:28:19.408 208 11466.16 71.57 56880.64 88888.00 2018-07-27 06:28:19.908 208 11466.13 71.55 56880.48 88888.00 2018-07-27 06:28:20.408 208 11466.10 71.55 56880.38 88888.00 2018-07-27 06:28:20.908 208 11466.07 71.50 56880.25 88888.00 2018-07-27 06:28:21.408 208 11466.10 71.48 56880.13 88888.00 2018-07-27 06:28:21.908 208 11466.05 71.47 56879.93 88888.00 2018-07-27 06:28:22.408 208 11466.08 71.43 56879.75 88888.00 2018-07-27 06:28:22.908 208 11466.13 71.34 56879.62 88888.00 2018-07-27 06:28:23.408 208 11466.09 71.30 56879.60 88888.00 2018-07-27 06:28:23.908 208 11465.98 71.40 56879.43 88888.00 2018-07-27 06:28:24.408 208 11466.05 71.40 56879.30 88888.00 2018-07-27 06:28:24.908 208 11466.06 71.32 56879.19 88888.00 2018-07-27 06:28:25.408 208 11465.95 71.32 56879.11 88888.00 2018-07-27 06:28:25.908 208 11465.94 71.35 56878.94 88888.00 2018-07-27 06:28:26.408 208 11465.90 71.25 56878.86 88888.00 2018-07-27 06:28:26.908 208 11465.85 71.23 56878.78 88888.00 2018-07-27 06:28:27.408 208 11465.82 71.21 56878.64 88888.00 2018-07-27 06:28:27.908 208 11465.85 71.14 56878.55 88888.00 2018-07-27 06:28:28.408 208 11465.68 71.08 56878.42 88888.00 2018-07-27 06:28:28.908 208 11465.58 71.08 56878.28 88888.00 2018-07-27 06:28:29.408 208 11465.62 71.11 56878.10 88888.00 2018-07-27 06:28:29.908 208 11465.61 71.07 56877.90 88888.00 2018-07-27 06:28:30.408 208 11465.58 71.06 56877.76 88888.00 2018-07-27 06:28:30.908 208 11465.62 71.00 56877.65 88888.00 2018-07-27 06:28:31.408 208 11465.59 70.97 56877.50 88888.00 2018-07-27 06:28:31.908 208 11465.52 70.95 56877.34 88888.00 2018-07-27 06:28:32.408 208 11465.55 70.93 56877.21 88888.00 2018-07-27 06:28:32.908 208 11465.54 70.84 56877.12 88888.00 2018-07-27 06:28:33.408 208 11465.55 70.83 56877.03 88888.00 2018-07-27 06:28:33.908 208 11465.58 70.79 56876.95 88888.00 2018-07-27 06:28:34.408 208 11465.53 70.74 56876.84 88888.00 2018-07-27 06:28:34.908 208 11465.52 70.67 56876.69 88888.00 2018-07-27 06:28:35.408 208 11465.58 70.57 56876.58 88888.00 2018-07-27 06:28:35.908 208 11465.54 70.50 56876.42 88888.00 2018-07-27 06:28:36.408 208 11465.44 70.48 56876.28 88888.00 2018-07-27 06:28:36.908 208 11465.48 70.46 56876.17 88888.00 2018-07-27 06:28:37.408 208 11465.51 70.47 56876.05 88888.00 2018-07-27 06:28:37.908 208 11465.46 70.46 56875.98 88888.00 2018-07-27 06:28:38.408 208 11465.47 70.40 56875.86 88888.00 2018-07-27 06:28:38.908 208 11465.47 70.35 56875.77 88888.00 2018-07-27 06:28:39.408 208 11465.38 70.29 56875.66 88888.00 2018-07-27 06:28:39.908 208 11465.37 70.26 56875.57 88888.00 2018-07-27 06:28:40.408 208 11465.34 70.26 56875.44 88888.00 2018-07-27 06:28:40.908 208 11465.31 70.19 56875.33 88888.00 2018-07-27 06:28:41.408 208 11465.26 70.18 56875.25 88888.00 2018-07-27 06:28:41.908 208 11465.31 70.11 56875.20 88888.00 2018-07-27 06:28:42.908 208 11465.22 70.04 56875.00 88888.00 2018-07-27 06:28:43.408 208 11465.24 69.99 56874.95 88888.00 2018-07-27 06:28:43.908 208 11465.26 70.00 56874.92 88888.00 2018-07-27 06:28:44.408 208 11465.15 69.99 56874.86 88888.00 2018-07-27 06:28:44.908 208 11465.13 69.89 56874.73 88888.00 2018-07-27 06:28:45.408 208 11465.12 69.91 56874.60 88888.00 2018-07-27 06:28:45.908 208 11465.10 69.85 56874.54 88888.00 2018-07-27 06:28:46.408 208 11465.11 69.82 56874.53 88888.00 2018-07-27 06:28:46.908 208 11465.08 69.77 56874.50 88888.00 2018-07-27 06:28:47.408 208 11464.95 69.71 56874.44 88888.00 2018-07-27 06:28:47.908 208 11464.99 69.78 56874.42 88888.00 2018-07-27 06:28:48.408 208 11465.02 69.77 56874.32 88888.00 2018-07-27 06:28:48.908 208 11464.95 69.73 56874.27 88888.00 2018-07-27 06:28:49.408 208 11464.95 69.68 56874.22 88888.00 2018-07-27 06:28:49.908 208 11464.95 69.65 56874.18 88888.00 2018-07-27 06:28:50.908 208 11464.95 69.67 56874.13 88888.00 2018-07-27 06:28:51.408 208 11465.02 69.60 56874.04 88888.00 2018-07-27 06:28:51.908 208 11465.01 69.57 56873.96 88888.00 2018-07-27 06:28:52.408 208 11464.98 69.52 56873.97 88888.00 2018-07-27 06:28:52.908 208 11464.98 69.45 56873.99 88888.00 2018-07-27 06:28:53.408 208 11464.98 69.41 56873.97 88888.00 2018-07-27 06:28:53.908 208 11464.99 69.45 56873.95 88888.00 2018-07-27 06:28:54.408 208 11465.04 69.38 56873.92 88888.00 2018-07-27 06:28:54.908 208 11464.97 69.32 56873.91 88888.00 2018-07-27 06:28:55.408 208 11464.96 69.32 56873.89 88888.00 2018-07-27 06:28:55.908 208 11464.96 69.31 56873.84 88888.00 2018-07-27 06:28:56.408 208 11464.95 69.28 56873.86 88888.00 2018-07-27 06:28:56.908 208 11464.97 69.20 56873.85 88888.00 2018-07-27 06:28:57.408 208 11465.04 69.26 56873.83 88888.00 2018-07-27 06:28:57.908 208 11465.10 69.20 56873.82 88888.00 2018-07-27 06:28:58.408 208 11465.02 69.19 56873.84 88888.00 2018-07-27 06:28:58.908 208 11465.09 69.16 56873.83 88888.00 2018-07-27 06:28:59.408 208 11465.11 69.10 56873.86 88888.00 2018-07-27 06:28:59.908 208 11465.05 69.11 56873.92 88888.00 2018-07-27 06:29:00.908 208 11465.16 69.14 56873.97 88888.00 2018-07-27 06:29:01.408 208 11465.08 69.12 56873.99 88888.00 2018-07-27 06:29:01.908 208 11465.09 69.11 56874.02 88888.00 2018-07-27 06:29:02.408 208 11465.20 69.10 56874.05 88888.00 2018-07-27 06:29:02.908 208 11465.19 69.07 56874.11 88888.00 2018-07-27 06:29:03.408 208 11465.24 69.09 56874.16 88888.00 2018-07-27 06:29:03.908 208 11465.29 69.09 56874.17 88888.00 2018-07-27 06:29:04.408 208 11465.23 68.98 56874.28 88888.00 2018-07-27 06:29:04.908 208 11465.29 69.07 56874.38 88888.00 2018-07-27 06:29:05.408 208 11465.38 69.10 56874.42 88888.00 2018-07-27 06:29:05.908 208 11465.34 69.07 56874.48 88888.00 2018-07-27 06:29:06.408 208 11465.27 69.09 56874.58 88888.00 2018-07-27 06:29:06.908 208 11465.33 69.09 56874.68 88888.00 2018-07-27 06:29:07.408 208 11465.36 69.11 56874.76 88888.00 2018-07-27 06:29:07.908 208 11465.31 69.16 56874.94 88888.00 2018-07-27 06:29:08.408 208 11465.32 69.13 56875.04 88888.00 2018-07-27 06:29:08.908 208 11465.39 69.11 56875.14 88888.00 2018-07-27 06:29:09.408 208 11465.38 69.10 56875.15 88888.00 2018-07-27 06:29:09.908 208 11465.39 69.13 56875.26 88888.00 2018-07-27 06:29:10.408 208 11465.44 69.17 56875.40 88888.00 2018-07-27 06:29:10.908 208 11465.45 69.24 56875.53 88888.00 2018-07-27 06:29:11.408 208 11465.52 69.30 56875.58 88888.00 2018-07-27 06:29:11.908 208 11465.59 69.24 56875.66 88888.00 2018-07-27 06:29:12.408 208 11465.60 69.26 56875.78 88888.00 2018-07-27 06:29:12.908 208 11465.66 69.28 56875.89 88888.00 2018-07-27 06:29:13.408 208 11465.71 69.34 56876.03 88888.00 2018-07-27 06:29:13.908 208 11465.69 69.40 56876.10 88888.00 2018-07-27 06:29:14.408 208 11465.76 69.39 56876.21 88888.00 2018-07-27 06:29:14.908 208 11465.82 69.43 56876.34 88888.00 2018-07-27 06:29:15.408 208 11465.82 69.44 56876.47 88888.00 2018-07-27 06:29:15.908 208 11465.87 69.40 56876.56 88888.00 2018-07-27 06:29:16.408 208 11465.96 69.47 56876.68 88888.00 2018-07-27 06:29:16.908 208 11466.01 69.52 56876.81 88888.00 2018-07-27 06:29:17.408 208 11466.06 69.62 56876.93 88888.00 2018-07-27 06:29:17.908 208 11466.13 69.64 56877.03 88888.00 2018-07-27 06:29:18.408 208 11466.16 69.70 56877.14 88888.00 2018-07-27 06:29:18.908 208 11466.15 69.73 56877.29 88888.00 2018-07-27 06:29:19.408 208 11466.19 69.73 56877.33 88888.00 2018-07-27 06:29:19.908 208 11466.27 69.79 56877.40 88888.00 2018-07-27 06:29:20.408 208 11466.27 69.84 56877.51 88888.00 2018-07-27 06:29:20.909 208 11466.30 69.85 56877.63 88888.00 2018-07-27 06:29:21.409 208 11466.40 69.91 56877.70 88888.00 2018-07-27 06:29:21.909 208 11466.40 69.89 56877.77 88888.00 2018-07-27 06:29:22.409 208 11466.41 69.93 56877.85 88888.00 2018-07-27 06:29:22.909 208 11466.44 69.94 56877.96 88888.00 2018-07-27 06:29:23.409 208 11466.37 69.98 56878.00 88888.00 2018-07-27 06:29:24.409 208 11466.44 70.08 56878.09 88888.00 2018-07-27 06:29:24.909 208 11466.38 70.06 56878.10 88888.00 2018-07-27 06:29:25.409 208 11466.40 70.12 56878.16 88888.00 2018-07-27 06:29:25.909 208 11466.45 70.12 56878.16 88888.00 2018-07-27 06:29:26.409 208 11466.38 70.19 56878.25 88888.00 2018-07-27 06:29:26.909 208 11466.35 70.26 56878.28 88888.00 2018-07-27 06:29:27.409 208 11466.42 70.26 56878.32 88888.00 2018-07-27 06:29:27.909 208 11466.47 70.27 56878.38 88888.00 2018-07-27 06:29:28.409 208 11466.49 70.28 56878.43 88888.00 2018-07-27 06:29:28.909 208 11466.56 70.26 56878.46 88888.00 2018-07-27 06:29:29.409 208 11466.58 70.29 56878.51 88888.00 2018-07-27 06:29:29.909 208 11466.58 70.32 56878.55 88888.00 2018-07-27 06:29:30.409 208 11466.65 70.39 56878.61 88888.00 2018-07-27 06:29:30.909 208 11466.71 70.46 56878.62 88888.00 2018-07-27 06:29:31.409 208 11466.70 70.46 56878.65 88888.00 2018-07-27 06:29:31.909 208 11466.76 70.48 56878.65 88888.00 2018-07-27 06:29:32.409 208 11466.82 70.50 56878.71 88888.00 2018-07-27 06:29:32.909 208 11466.77 70.54 56878.70 88888.00 2018-07-27 06:29:33.409 208 11466.80 70.59 56878.81 88888.00 2018-07-27 06:29:33.909 208 11466.90 70.55 56878.80 88888.00 2018-07-27 06:29:34.409 208 11466.85 70.50 56878.78 88888.00 2018-07-27 06:29:34.909 208 11466.91 70.61 56878.75 88888.00 2018-07-27 06:29:35.409 208 11466.98 70.68 56878.75 88888.00 2018-07-27 06:29:35.909 208 11466.97 70.62 56878.70 88888.00 2018-07-27 06:29:36.409 208 11466.99 70.61 56878.68 88888.00 2018-07-27 06:29:36.909 208 11467.14 70.64 56878.70 88888.00 2018-07-27 06:29:37.409 208 11467.12 70.64 56878.67 88888.00 2018-07-27 06:29:37.909 208 11467.20 70.74 56878.72 88888.00 2018-07-27 06:29:38.409 208 11467.27 70.80 56878.78 88888.00 2018-07-27 06:29:38.909 208 11467.31 70.83 56878.67 88888.00 2018-07-27 06:29:39.409 208 11467.35 70.82 56878.58 88888.00 2018-07-27 06:29:39.909 208 11467.38 70.86 56878.57 88888.00 2018-07-27 06:29:40.409 208 11467.45 70.79 56878.61 88888.00 2018-07-27 06:29:40.909 208 11467.46 70.84 56878.54 88888.00 2018-07-27 06:29:41.409 208 11467.56 70.86 56878.51 88888.00 2018-07-27 06:29:41.909 208 11467.70 70.90 56878.53 88888.00 2018-07-27 06:29:42.409 208 11467.68 70.89 56878.51 88888.00 2018-07-27 06:29:42.909 208 11467.72 70.89 56878.41 88888.00 2018-07-27 06:29:43.409 208 11467.77 70.82 56878.35 88888.00 2018-07-27 06:29:43.909 208 11467.77 70.87 56878.30 88888.00 2018-07-27 06:29:44.409 208 11467.81 70.97 56878.23 88888.00 2018-07-27 06:29:44.909 208 11467.82 71.01 56878.23 88888.00 2018-07-27 06:29:45.409 208 11467.79 70.98 56878.19 88888.00 2018-07-27 06:29:45.909 208 11467.77 71.00 56878.14 88888.00 2018-07-27 06:29:46.409 208 11467.84 70.97 56878.07 88888.00 2018-07-27 06:29:46.909 208 11467.89 71.00 56877.95 88888.00 2018-07-27 06:29:47.409 208 11467.88 71.03 56877.88 88888.00 2018-07-27 06:29:47.909 208 11467.88 71.01 56877.83 88888.00 2018-07-27 06:29:48.409 208 11467.83 71.01 56877.71 88888.00 2018-07-27 06:29:48.909 208 11467.81 71.03 56877.70 88888.00 2018-07-27 06:29:49.409 208 11467.87 71.07 56877.69 88888.00 2018-07-27 06:29:49.909 208 11467.93 71.04 56877.58 88888.00 2018-07-27 06:29:50.409 208 11467.97 71.08 56877.56 88888.00 2018-07-27 06:29:50.909 208 11468.05 71.07 56877.49 88888.00 2018-07-27 06:29:51.409 208 11468.00 71.04 56877.45 88888.00 2018-07-27 06:29:51.909 208 11467.91 71.10 56877.42 88888.00 2018-07-27 06:29:52.409 208 11467.96 71.14 56877.33 88888.00 2018-07-27 06:29:52.909 208 11467.97 71.14 56877.30 88888.00 2018-07-27 06:29:53.409 208 11468.00 71.14 56877.20 88888.00 2018-07-27 06:29:53.909 208 11468.00 71.23 56877.21 88888.00 2018-07-27 06:29:54.409 208 11468.03 71.24 56877.16 88888.00 2018-07-27 06:29:54.909 208 11468.00 71.22 56877.10 88888.00 2018-07-27 06:29:55.409 208 11467.97 71.17 56877.08 88888.00 2018-07-27 06:29:55.909 208 11467.97 71.18 56877.05 88888.00 2018-07-27 06:29:56.409 208 11467.94 71.21 56876.97 88888.00 2018-07-27 06:29:56.909 208 11467.98 71.24 56876.92 88888.00 2018-07-27 06:29:57.409 208 11468.05 71.22 56876.92 88888.00 2018-07-27 06:29:57.909 208 11468.02 71.22 56876.84 88888.00 2018-07-27 06:29:58.409 208 11467.97 71.29 56876.76 88888.00 2018-07-27 06:29:58.909 208 11468.05 71.27 56876.67 88888.00 2018-07-27 06:29:59.409 208 11468.05 71.24 56876.67 88888.00 2018-07-27 06:29:59.909 208 11468.01 71.25 56876.61 88888.00 2018-07-27 06:30:00.409 208 11468.07 71.29 56876.52 88888.00 2018-07-27 06:30:00.909 208 11468.03 71.35 56876.49 88888.00 2018-07-27 06:30:01.409 208 11468.00 71.35 56876.41 88888.00 2018-07-27 06:30:01.909 208 11468.10 71.37 56876.39 88888.00 2018-07-27 06:30:02.409 208 11468.12 71.36 56876.34 88888.00 2018-07-27 06:30:02.909 208 11468.16 71.36 56876.30 88888.00 2018-07-27 06:30:03.409 208 11468.21 71.35 56876.26 88888.00 2018-07-27 06:30:03.909 208 11468.21 71.34 56876.21 88888.00 2018-07-27 06:30:04.409 208 11468.26 71.32 56876.17 88888.00 2018-07-27 06:30:04.909 208 11468.38 71.36 56876.10 88888.00 2018-07-27 06:30:05.909 208 11468.32 71.42 56876.03 88888.00 2018-07-27 06:30:06.409 208 11468.38 71.44 56876.01 88888.00 2018-07-27 06:30:06.909 208 11468.45 71.45 56876.03 88888.00 2018-07-27 06:30:07.409 208 11468.44 71.41 56876.01 88888.00 2018-07-27 06:30:07.909 208 11468.38 71.43 56875.98 88888.00 2018-07-27 06:30:08.409 208 11468.49 71.42 56875.99 88888.00 2018-07-27 06:30:08.909 208 11468.53 71.44 56875.98 88888.00 2018-07-27 06:30:09.409 208 11468.59 71.48 56875.96 88888.00 2018-07-27 06:30:09.909 208 11468.65 71.49 56875.96 88888.00 2018-07-27 06:30:10.409 208 11468.63 71.49 56875.96 88888.00 2018-07-27 06:30:10.909 208 11468.58 71.45 56875.95 88888.00 2018-07-27 06:30:11.409 208 11468.64 71.47 56875.94 88888.00 2018-07-27 06:30:11.909 208 11468.67 71.51 56875.98 88888.00 2018-07-27 06:30:12.409 208 11468.69 71.55 56876.02 88888.00 2018-07-27 06:30:12.909 208 11468.72 71.54 56875.98 88888.00 2018-07-27 06:30:13.409 208 11468.84 71.52 56876.01 88888.00 2018-07-27 06:30:13.909 208 11468.84 71.54 56876.01 88888.00 2018-07-27 06:30:14.409 208 11468.88 71.57 56875.96 88888.00 2018-07-27 06:30:14.909 208 11468.94 71.56 56875.97 88888.00 2018-07-27 06:30:15.409 208 11468.92 71.59 56875.90 88888.00 2018-07-27 06:30:15.909 208 11469.06 71.65 56875.94 88888.00 2018-07-27 06:30:16.409 208 11469.16 71.70 56876.01 88888.00 2018-07-27 06:30:16.909 208 11469.15 71.70 56876.01 88888.00 2018-07-27 06:30:17.409 208 11469.23 71.72 56876.07 88888.00 2018-07-27 06:30:17.909 208 11469.33 71.78 56876.15 88888.00 2018-07-27 06:30:18.409 208 11469.35 71.84 56876.14 88888.00 2018-07-27 06:30:18.909 208 11469.44 71.84 56876.18 88888.00 2018-07-27 06:30:19.409 208 11469.56 71.86 56876.29 88888.00 2018-07-27 06:30:19.909 208 11469.62 71.89 56876.33 88888.00 2018-07-27 06:30:20.409 208 11469.65 71.88 56876.35 88888.00 2018-07-27 06:30:20.909 208 11469.77 71.93 56876.42 88888.00 2018-07-27 06:30:21.409 208 11469.84 71.97 56876.50 88888.00 2018-07-27 06:30:21.909 208 11469.91 72.03 56876.55 88888.00 2018-07-27 06:30:22.409 208 11470.06 72.12 56876.55 88888.00 2018-07-27 06:30:22.909 208 11470.08 72.11 56876.60 88888.00 2018-07-27 06:30:23.409 208 11470.12 72.10 56876.66 88888.00 2018-07-27 06:30:23.909 208 11470.24 72.13 56876.76 88888.00 2018-07-27 06:30:24.409 208 11470.22 72.17 56876.87 88888.00 2018-07-27 06:30:24.909 208 11470.26 72.18 56876.89 88888.00 2018-07-27 06:30:25.409 208 11470.34 72.19 56876.92 88888.00 2018-07-27 06:30:25.909 208 11470.44 72.22 56877.01 88888.00 2018-07-27 06:30:26.409 208 11470.48 72.26 56877.08 88888.00 2018-07-27 06:30:26.909 208 11470.57 72.25 56877.18 88888.00 2018-07-27 06:30:27.409 208 11470.64 72.23 56877.24 88888.00 2018-07-27 06:30:27.909 208 11470.62 72.27 56877.29 88888.00 2018-07-27 06:30:28.409 208 11470.66 72.32 56877.34 88888.00 2018-07-27 06:30:28.909 208 11470.74 72.37 56877.42 88888.00 2018-07-27 06:30:29.409 208 11470.75 72.36 56877.44 88888.00 2018-07-27 06:30:29.909 208 11470.82 72.36 56877.51 88888.00 2018-07-27 06:30:30.409 208 11470.89 72.36 56877.62 88888.00 2018-07-27 06:30:30.909 208 11470.97 72.45 56877.72 88888.00 2018-07-27 06:30:31.409 208 11470.93 72.56 56877.80 88888.00 2018-07-27 06:30:31.909 208 11470.97 72.59 56877.87 88888.00 2018-07-27 06:30:32.409 208 11470.99 72.60 56877.90 88888.00 2018-07-27 06:30:32.909 208 11471.01 72.64 56877.98 88888.00 2018-07-27 06:30:33.409 208 11471.11 72.63 56878.08 88888.00 2018-07-27 06:30:33.909 208 11471.18 72.65 56878.11 88888.00 2018-07-27 06:30:34.409 208 11471.22 72.65 56878.20 88888.00 2018-07-27 06:30:34.909 208 11471.28 72.66 56878.20 88888.00 2018-07-27 06:30:35.409 208 11471.31 72.66 56878.28 88888.00 2018-07-27 06:30:35.909 208 11471.30 72.68 56878.36 88888.00 2018-07-27 06:30:36.409 208 11471.34 72.73 56878.46 88888.00 2018-07-27 06:30:37.409 208 11471.34 72.75 56878.57 88888.00 2018-07-27 06:30:37.909 208 11471.34 72.80 56878.54 88888.00 2018-07-27 06:30:38.409 208 11471.37 72.85 56878.59 88888.00 2018-07-27 06:30:38.909 208 11471.36 72.88 56878.68 88888.00 2018-07-27 06:30:39.409 208 11471.36 72.93 56878.71 88888.00 2018-07-27 06:30:39.909 208 11471.43 72.97 56878.77 88888.00 2018-07-27 06:30:40.409 208 11471.41 72.97 56878.80 88888.00 2018-07-27 06:30:40.909 208 11471.37 73.01 56878.87 88888.00 2018-07-27 06:30:41.409 208 11471.39 73.00 56879.03 88888.00 2018-07-27 06:30:41.909 208 11471.36 72.99 56879.15 88888.00 2018-07-27 06:30:42.409 208 11471.38 73.05 56879.15 88888.00 2018-07-27 06:30:42.909 208 11471.42 73.08 56879.16 88888.00 2018-07-27 06:30:43.409 208 11471.39 73.07 56879.17 88888.00 2018-07-27 06:30:43.909 208 11471.29 73.15 56879.18 88888.00 2018-07-27 06:30:44.409 208 11471.30 73.18 56879.29 88888.00 2018-07-27 06:30:44.909 208 11471.22 73.15 56879.34 88888.00 2018-07-27 06:30:45.409 208 11471.17 73.18 56879.43 88888.00 2018-07-27 06:30:45.909 208 11471.20 73.19 56879.48 88888.00 2018-07-27 06:30:46.409 208 11471.14 73.20 56879.58 88888.00 2018-07-27 06:30:47.409 208 11471.11 73.27 56879.84 88888.00 2018-07-27 06:30:47.909 208 11471.11 73.27 56879.83 88888.00 2018-07-27 06:30:48.409 208 11471.10 73.29 56879.82 88888.00 2018-07-27 06:30:48.909 208 11471.11 73.33 56879.93 88888.00 2018-07-27 06:30:49.409 208 11471.10 73.33 56879.97 88888.00 2018-07-27 06:30:49.909 208 11471.07 73.34 56880.05 88888.00 2018-07-27 06:30:50.409 208 11471.08 73.41 56880.13 88888.00 2018-07-27 06:30:50.909 208 11471.13 73.39 56880.14 88888.00 2018-07-27 06:30:51.409 208 11471.11 73.39 56880.18 88888.00 2018-07-27 06:30:51.909 208 11471.09 73.45 56880.22 88888.00 2018-07-27 06:30:52.409 208 11471.11 73.47 56880.37 88888.00 2018-07-27 06:30:52.909 208 11471.06 73.47 56880.33 88888.00 2018-07-27 06:30:53.409 208 11471.07 73.45 56880.31 88888.00 2018-07-27 06:30:53.909 208 11471.10 73.52 56880.39 88888.00 2018-07-27 06:30:54.409 208 11471.04 73.55 56880.47 88888.00 2018-07-27 06:30:54.909 208 11471.03 73.61 56880.48 88888.00 2018-07-27 06:30:55.409 208 11471.11 73.56 56880.53 88888.00 2018-07-27 06:30:55.909 208 11471.09 73.54 56880.56 88888.00 2018-07-27 06:30:56.409 208 11471.08 73.48 56880.51 88888.00 2018-07-27 06:30:56.909 208 11471.10 73.52 56880.56 88888.00 2018-07-27 06:30:57.409 208 11471.13 73.55 56880.60 88888.00 2018-07-27 06:30:57.909 208 11471.10 73.60 56880.59 88888.00 2018-07-27 06:30:58.409 208 11471.15 73.61 56880.63 88888.00 2018-07-27 06:30:58.909 208 11471.13 73.63 56880.69 88888.00 2018-07-27 06:30:59.409 208 11471.09 73.55 56880.60 88888.00 2018-07-27 06:30:59.909 208 11471.08 73.59 56880.66 88888.00 2018-07-27 06:31:00.409 208 11471.16 73.60 56880.67 88888.00 2018-07-27 06:31:00.909 208 11471.15 73.53 56880.64 88888.00 2018-07-27 06:31:01.409 208 11471.20 73.59 56880.67 88888.00 2018-07-27 06:31:01.909 208 11471.25 73.62 56880.69 88888.00 2018-07-27 06:31:02.410 208 11471.27 73.63 56880.67 88888.00 2018-07-27 06:31:02.910 208 11471.30 73.69 56880.70 88888.00 2018-07-27 06:31:03.410 208 11471.42 73.68 56880.74 88888.00 2018-07-27 06:31:03.910 208 11471.39 73.68 56880.80 88888.00 2018-07-27 06:31:04.410 208 11471.32 73.67 56880.78 88888.00 2018-07-27 06:31:04.910 208 11471.39 73.61 56880.74 88888.00 2018-07-27 06:31:05.410 208 11471.39 73.61 56880.77 88888.00 2018-07-27 06:31:05.910 208 11471.41 73.73 56880.78 88888.00 2018-07-27 06:31:06.410 208 11471.52 73.67 56880.78 88888.00 2018-07-27 06:31:06.910 208 11471.51 73.63 56880.79 88888.00 2018-07-27 06:31:07.410 208 11471.43 73.65 56880.79 88888.00 2018-07-27 06:31:07.910 208 11471.57 73.68 56880.84 88888.00 2018-07-27 06:31:08.410 208 11471.65 73.70 56880.92 88888.00 2018-07-27 06:31:08.910 208 11471.57 73.69 56880.97 88888.00 2018-07-27 06:31:09.410 208 11471.58 73.69 56880.99 88888.00 2018-07-27 06:31:09.910 208 11471.63 73.70 56880.99 88888.00 2018-07-27 06:31:10.410 208 11471.62 73.69 56880.89 88888.00 2018-07-27 06:31:10.910 208 11471.62 73.69 56880.93 88888.00 2018-07-27 06:31:11.410 208 11471.68 73.70 56881.01 88888.00 2018-07-27 06:31:11.910 208 11471.65 73.73 56880.99 88888.00 2018-07-27 06:31:12.410 208 11471.59 73.79 56881.06 88888.00 2018-07-27 06:31:12.910 208 11471.66 73.80 56881.10 88888.00 2018-07-27 06:31:13.410 208 11471.64 73.81 56881.14 88888.00 2018-07-27 06:31:13.910 208 11471.62 73.83 56881.22 88888.00 2018-07-27 06:31:14.410 208 11471.68 73.81 56881.28 88888.00 2018-07-27 06:31:14.910 208 11471.72 73.80 56881.34 88888.00 2018-07-27 06:31:15.410 208 11471.76 73.85 56881.40 88888.00 2018-07-27 06:31:15.910 208 11471.80 73.88 56881.42 88888.00 2018-07-27 06:31:16.410 208 11471.76 73.90 56881.50 88888.00 2018-07-27 06:31:16.910 208 11471.77 73.97 56881.51 88888.00 2018-07-27 06:31:17.410 208 11471.84 73.99 56881.59 88888.00 2018-07-27 06:31:17.910 208 11471.86 73.95 56881.59 88888.00 2018-07-27 06:31:18.910 208 11471.87 74.00 56881.64 88888.00 2018-07-27 06:31:19.410 208 11471.92 74.00 56881.62 88888.00 2018-07-27 06:31:19.910 208 11471.90 74.04 56881.64 88888.00 2018-07-27 06:31:20.410 208 11471.87 74.04 56881.73 88888.00 2018-07-27 06:31:20.910 208 11471.99 74.06 56881.76 88888.00 2018-07-27 06:31:21.410 208 11471.98 74.11 56881.79 88888.00 2018-07-27 06:31:21.910 208 11472.00 74.14 56881.79 88888.00 2018-07-27 06:31:22.410 208 11472.08 74.11 56881.79 88888.00 2018-07-27 06:31:22.910 208 11472.05 74.14 56881.79 88888.00 2018-07-27 06:31:23.410 208 11472.05 74.22 56881.82 88888.00 2018-07-27 06:31:23.910 208 11472.17 74.17 56881.87 88888.00 2018-07-27 06:31:24.410 208 11472.12 74.15 56881.82 88888.00 2018-07-27 06:31:24.910 208 11472.19 74.19 56881.85 88888.00 2018-07-27 06:31:25.410 208 11472.28 74.21 56881.85 88888.00 2018-07-27 06:31:25.910 208 11472.21 74.21 56881.81 88888.00 2018-07-27 06:31:26.410 208 11472.20 74.23 56881.79 88888.00 2018-07-27 06:31:26.910 208 11472.34 74.24 56881.79 88888.00 2018-07-27 06:31:27.410 208 11472.34 74.19 56881.85 88888.00 2018-07-27 06:31:27.910 208 11472.36 74.22 56881.88 88888.00 2018-07-27 06:31:28.410 208 11472.47 74.26 56881.85 88888.00 2018-07-27 06:31:28.910 208 11472.47 74.29 56881.79 88888.00 2018-07-27 06:31:29.410 208 11472.43 74.28 56881.85 88888.00 2018-07-27 06:31:29.910 208 11472.52 74.31 56881.82 88888.00 2018-07-27 06:31:30.410 208 11472.57 74.26 56881.76 88888.00 2018-07-27 06:31:30.910 208 11472.55 74.21 56881.78 88888.00 2018-07-27 06:31:31.410 208 11472.60 74.30 56881.80 88888.00 2018-07-27 06:31:31.910 208 11472.67 74.33 56881.85 88888.00 2018-07-27 06:31:32.410 208 11472.60 74.30 56881.87 88888.00 2018-07-27 06:31:32.910 208 11472.66 74.33 56881.79 88888.00 2018-07-27 06:31:33.410 208 11472.75 74.35 56881.79 88888.00 2018-07-27 06:31:33.910 208 11472.75 74.36 56881.76 88888.00 2018-07-27 06:31:34.410 208 11472.70 74.36 56881.74 88888.00 2018-07-27 06:31:34.910 208 11472.79 74.40 56881.72 88888.00 2018-07-27 06:31:35.410 208 11472.81 74.35 56881.74 88888.00 2018-07-27 06:31:35.910 208 11472.86 74.37 56881.79 88888.00 2018-07-27 06:31:36.410 208 11472.91 74.38 56881.74 88888.00 2018-07-27 06:31:36.910 208 11472.95 74.35 56881.78 88888.00 2018-07-27 06:31:37.410 208 11472.93 74.37 56881.88 88888.00 2018-07-27 06:31:37.910 208 11473.01 74.42 56881.88 88888.00 2018-07-27 06:31:38.410 208 11473.02 74.42 56881.88 88888.00 2018-07-27 06:31:38.910 208 11473.04 74.45 56881.83 88888.00 2018-07-27 06:31:39.410 208 11473.10 74.49 56881.82 88888.00 2018-07-27 06:31:39.910 208 11473.12 74.44 56881.86 88888.00 2018-07-27 06:31:40.410 208 11473.16 74.47 56881.93 88888.00 2018-07-27 06:31:40.910 208 11473.24 74.45 56881.88 88888.00 2018-07-27 06:31:41.410 208 11473.26 74.48 56881.92 88888.00 2018-07-27 06:31:41.910 208 11473.28 74.49 56881.95 88888.00 2018-07-27 06:31:42.410 208 11473.35 74.53 56882.00 88888.00 2018-07-27 06:31:42.910 208 11473.39 74.49 56881.96 88888.00 2018-07-27 06:31:43.410 208 11473.37 74.48 56881.98 88888.00 2018-07-27 06:31:43.910 208 11473.43 74.51 56881.94 88888.00 2018-07-27 06:31:44.410 208 11473.44 74.53 56881.88 88888.00 2018-07-27 06:31:44.910 208 11473.36 74.54 56881.88 88888.00 2018-07-27 06:31:45.410 208 11473.46 74.53 56881.89 88888.00 2018-07-27 06:31:45.910 208 11473.56 74.54 56881.89 88888.00 2018-07-27 06:31:46.410 208 11473.52 74.49 56881.86 88888.00 2018-07-27 06:31:46.910 208 11473.58 74.37 56881.83 88888.00 2018-07-27 06:31:47.410 208 11473.68 74.49 56881.83 88888.00 2018-07-27 06:31:47.910 208 11473.59 74.56 56881.81 88888.00 2018-07-27 06:31:48.410 208 11473.65 74.62 56881.75 88888.00 2018-07-27 06:31:48.910 208 11473.77 74.67 56881.81 88888.00 2018-07-27 06:31:49.410 208 11473.79 74.61 56881.72 88888.00 2018-07-27 06:31:50.410 208 11473.87 74.56 56881.67 88888.00 2018-07-27 06:31:50.910 208 11473.91 74.55 56881.67 88888.00 2018-07-27 06:31:51.410 208 11473.95 74.58 56881.63 88888.00 2018-07-27 06:31:51.910 208 11474.00 74.65 56881.68 88888.00 2018-07-27 06:31:52.410 208 11474.08 74.67 56881.62 88888.00 2018-07-27 06:31:52.910 208 11474.03 74.63 56881.59 88888.00 2018-07-27 06:31:53.410 208 11474.12 74.64 56881.60 88888.00 2018-07-27 06:31:53.910 208 11474.16 74.69 56881.62 88888.00 2018-07-27 06:31:54.410 208 11474.12 74.67 56881.59 88888.00 2018-07-27 06:31:54.910 208 11474.16 74.65 56881.59 88888.00 2018-07-27 06:31:55.410 208 11474.26 74.64 56881.61 88888.00 2018-07-27 06:31:55.910 208 11474.26 74.63 56881.62 88888.00 2018-07-27 06:31:56.410 208 11474.30 74.67 56881.61 88888.00 2018-07-27 06:31:56.910 208 11474.41 74.67 56881.68 88888.00 2018-07-27 06:31:57.410 208 11474.41 74.65 56881.68 88888.00 2018-07-27 06:31:57.910 208 11474.43 74.68 56881.61 88888.00 2018-07-27 06:31:58.410 208 11474.56 74.67 56881.60 88888.00 2018-07-27 06:31:58.910 208 11474.53 74.67 56881.59 88888.00 2018-07-27 06:31:59.410 208 11474.47 74.71 56881.55 88888.00 2018-07-27 06:31:59.910 208 11474.56 74.75 56881.60 88888.00 2018-07-27 06:32:00.410 208 11474.60 74.72 56881.60 88888.00 2018-07-27 06:32:00.910 208 11474.57 74.72 56881.60 88888.00 2018-07-27 06:32:01.410 208 11474.71 74.75 56881.56 88888.00 2018-07-27 06:32:01.910 208 11474.72 74.76 56881.56 88888.00 2018-07-27 06:32:02.410 208 11474.68 74.76 56881.60 88888.00 2018-07-27 06:32:02.910 208 11474.75 74.75 56881.57 88888.00 2018-07-27 06:32:03.410 208 11474.70 74.74 56881.57 88888.00 2018-07-27 06:32:03.910 208 11474.65 74.71 56881.57 88888.00 2018-07-27 06:32:04.410 208 11474.76 74.72 56881.60 88888.00 2018-07-27 06:32:04.910 208 11474.84 74.76 56881.56 88888.00 2018-07-27 06:32:05.410 208 11474.76 74.75 56881.49 88888.00 2018-07-27 06:32:05.910 208 11474.67 74.70 56881.48 88888.00 2018-07-27 06:32:06.410 208 11474.71 74.68 56881.43 88888.00 2018-07-27 06:32:06.910 208 11474.64 74.61 56881.43 88888.00 2018-07-27 06:32:07.410 208 11474.63 74.61 56881.44 88888.00 2018-07-27 06:32:07.910 208 11474.68 74.62 56881.43 88888.00 2018-07-27 06:32:08.410 208 11474.63 74.62 56881.41 88888.00 2018-07-27 06:32:08.910 208 11474.55 74.63 56881.35 88888.00 2018-07-27 06:32:09.410 208 11474.51 74.60 56881.33 88888.00 2018-07-27 06:32:09.910 208 11474.41 74.58 56881.30 88888.00 2018-07-27 06:32:10.410 208 11474.44 74.57 56881.23 88888.00 2018-07-27 06:32:10.910 208 11474.43 74.58 56881.17 88888.00 2018-07-27 06:32:11.410 208 11474.44 74.53 56881.16 88888.00 2018-07-27 06:32:11.910 208 11474.41 74.53 56881.09 88888.00 2018-07-27 06:32:12.410 208 11474.43 74.50 56881.01 88888.00 2018-07-27 06:32:12.910 208 11474.39 74.51 56880.91 88888.00 2018-07-27 06:32:13.410 208 11474.34 74.49 56880.85 88888.00 2018-07-27 06:32:13.910 208 11474.33 74.48 56880.79 88888.00 2018-07-27 06:32:14.410 208 11474.30 74.45 56880.77 88888.00 2018-07-27 06:32:14.910 208 11474.22 74.43 56880.72 88888.00 2018-07-27 06:32:15.410 208 11474.27 74.47 56880.67 88888.00 2018-07-27 06:32:15.910 208 11474.27 74.48 56880.64 88888.00 2018-07-27 06:32:16.410 208 11474.23 74.42 56880.58 88888.00 2018-07-27 06:32:16.910 208 11474.25 74.50 56880.54 88888.00 2018-07-27 06:32:17.410 208 11474.27 74.44 56880.47 88888.00 2018-07-27 06:32:17.910 208 11474.25 74.40 56880.42 88888.00 2018-07-27 06:32:18.410 208 11474.26 74.37 56880.35 88888.00 2018-07-27 06:32:18.910 208 11474.32 74.37 56880.35 88888.00 2018-07-27 06:32:19.410 208 11474.35 74.35 56880.27 88888.00 2018-07-27 06:32:19.910 208 11474.35 74.38 56880.24 88888.00 2018-07-27 06:32:20.410 208 11474.37 74.41 56880.19 88888.00 2018-07-27 06:32:20.910 208 11474.36 74.40 56880.18 88888.00 2018-07-27 06:32:21.410 208 11474.36 74.36 56880.08 88888.00 2018-07-27 06:32:21.910 208 11474.44 74.34 56879.99 88888.00 2018-07-27 06:32:22.410 208 11474.47 74.30 56879.94 88888.00 2018-07-27 06:32:22.910 208 11474.54 74.30 56879.86 88888.00 2018-07-27 06:32:23.410 208 11474.63 74.29 56879.82 88888.00 2018-07-27 06:32:23.910 208 11474.65 74.27 56879.79 88888.00 2018-07-27 06:32:24.410 208 11474.64 74.30 56879.73 88888.00 2018-07-27 06:32:24.910 208 11474.71 74.31 56879.69 88888.00 2018-07-27 06:32:25.410 208 11474.81 74.27 56879.67 88888.00 2018-07-27 06:32:25.910 208 11474.85 74.28 56879.69 88888.00 2018-07-27 06:32:26.410 208 11474.96 74.33 56879.73 88888.00 2018-07-27 06:32:26.910 208 11475.05 74.31 56879.70 88888.00 2018-07-27 06:32:27.410 208 11475.03 74.31 56879.71 88888.00 2018-07-27 06:32:27.910 208 11475.11 74.37 56879.74 88888.00 2018-07-27 06:32:28.410 208 11475.23 74.35 56879.74 88888.00 2018-07-27 06:32:28.910 208 11475.28 74.37 56879.69 88888.00 2018-07-27 06:32:29.410 208 11475.31 74.38 56879.73 88888.00 2018-07-27 06:32:29.910 208 11475.41 74.36 56879.70 88888.00 2018-07-27 06:32:30.410 208 11475.44 74.34 56879.67 88888.00 2018-07-27 06:32:30.910 208 11475.54 74.37 56879.73 88888.00 2018-07-27 06:32:32.410 208 11475.69 74.48 56879.93 88888.00 2018-07-27 06:32:32.910 208 11475.82 74.45 56879.94 88888.00 2018-07-27 06:32:33.410 208 11475.86 74.44 56880.01 88888.00 2018-07-27 06:32:33.910 208 11475.92 74.48 56880.02 88888.00 2018-07-27 06:32:34.410 208 11476.03 74.51 56880.07 88888.00 2018-07-27 06:32:34.910 208 11476.00 74.51 56880.08 88888.00 2018-07-27 06:32:35.410 208 11476.06 74.53 56880.13 88888.00 2018-07-27 06:32:35.910 208 11476.16 74.54 56880.22 88888.00 2018-07-27 06:32:36.410 208 11476.22 74.55 56880.26 88888.00 2018-07-27 06:32:36.910 208 11476.13 74.60 56880.31 88888.00 2018-07-27 06:32:37.410 208 11476.18 74.63 56880.35 88888.00 2018-07-27 06:32:37.910 208 11476.31 74.63 56880.42 88888.00 2018-07-27 06:32:38.410 208 11476.25 74.67 56880.37 88888.00 2018-07-27 06:32:38.910 208 11476.31 74.70 56880.44 88888.00 2018-07-27 06:32:39.410 208 11476.44 74.69 56880.50 88888.00 2018-07-27 06:32:39.910 208 11476.41 74.72 56880.54 88888.00 2018-07-27 06:32:40.410 208 11476.48 74.78 56880.58 88888.00 2018-07-27 06:32:40.910 208 11476.57 74.83 56880.69 88888.00 2018-07-27 06:32:41.910 208 11476.53 74.81 56880.70 88888.00 2018-07-27 06:32:42.410 208 11476.59 74.78 56880.71 88888.00 2018-07-27 06:32:42.910 208 11476.58 74.78 56880.71 88888.00 2018-07-27 06:32:43.410 208 11476.69 74.85 56880.79 88888.00 2018-07-27 06:32:43.910 208 11476.78 74.88 56880.82 88888.00 2018-07-27 06:32:44.410 208 11476.78 74.84 56880.77 88888.00 2018-07-27 06:32:44.910 208 11476.76 74.84 56880.79 88888.00 2018-07-27 06:32:45.410 208 11476.78 74.85 56880.83 88888.00 2018-07-27 06:32:45.910 208 11476.85 74.85 56880.86 88888.00 2018-07-27 06:32:46.410 208 11476.87 74.85 56880.85 88888.00 2018-07-27 06:32:46.910 208 11476.91 74.85 56880.84 88888.00 2018-07-27 06:32:47.410 208 11476.96 74.87 56880.85 88888.00 2018-07-27 06:32:47.910 208 11476.98 74.90 56880.80 88888.00 2018-07-27 06:32:48.410 208 11477.06 74.94 56880.82 88888.00 2018-07-27 06:32:48.910 208 11477.12 74.98 56880.85 88888.00 2018-07-27 06:32:49.911 208 11477.15 74.96 56880.86 88888.00 2018-07-27 06:32:50.411 208 11477.20 74.98 56880.89 88888.00 2018-07-27 06:32:50.911 208 11477.20 74.98 56880.85 88888.00 2018-07-27 06:32:51.411 208 11477.22 75.01 56880.86 88888.00 2018-07-27 06:32:51.911 208 11477.32 75.01 56880.91 88888.00 2018-07-27 06:32:52.411 208 11477.29 74.98 56880.87 88888.00 2018-07-27 06:32:52.911 208 11477.22 75.01 56880.92 88888.00 2018-07-27 06:32:53.411 208 11477.33 75.01 56880.93 88888.00 2018-07-27 06:32:53.911 208 11477.38 75.02 56880.95 88888.00 2018-07-27 06:32:54.411 208 11477.34 74.99 56880.95 88888.00 2018-07-27 06:32:54.911 208 11477.33 74.99 56881.02 88888.00 2018-07-27 06:32:55.411 208 11477.36 75.01 56881.04 88888.00 2018-07-27 06:32:55.911 208 11477.36 75.04 56881.03 88888.00 2018-07-27 06:32:56.411 208 11477.48 75.09 56881.12 88888.00 2018-07-27 06:32:56.911 208 11477.52 75.09 56881.19 88888.00 2018-07-27 06:32:57.411 208 11477.52 75.11 56881.14 88888.00 2018-07-27 06:32:57.911 208 11477.56 75.16 56881.14 88888.00 2018-07-27 06:32:58.411 208 11477.68 75.12 56881.19 88888.00 2018-07-27 06:32:58.911 208 11477.69 75.10 56881.29 88888.00 2018-07-27 06:32:59.911 208 11477.84 75.22 56881.43 88888.00 2018-07-27 06:33:00.411 208 11477.87 75.22 56881.49 88888.00 2018-07-27 06:33:00.911 208 11477.87 75.23 56881.53 88888.00 2018-07-27 06:33:01.411 208 11477.96 75.29 56881.64 88888.00 2018-07-27 06:33:01.911 208 11477.97 75.33 56881.70 88888.00 2018-07-27 06:33:02.411 208 11478.02 75.36 56881.73 88888.00 2018-07-27 06:33:02.911 208 11478.12 75.39 56881.79 88888.00 2018-07-27 06:33:03.411 208 11478.10 75.38 56881.80 88888.00 2018-07-27 06:33:03.911 208 11478.09 75.35 56881.82 88888.00 2018-07-27 06:33:04.411 208 11478.19 75.40 56881.95 88888.00 2018-07-27 06:33:04.911 208 11478.25 75.45 56882.04 88888.00 2018-07-27 06:33:05.411 208 11478.31 75.45 56882.13 88888.00 2018-07-27 06:33:05.911 208 11478.40 75.50 56882.20 88888.00 2018-07-27 06:33:06.411 208 11478.46 75.55 56882.23 88888.00 2018-07-27 06:33:06.911 208 11478.50 75.56 56882.27 88888.00 2018-07-27 06:33:07.411 208 11478.59 75.57 56882.28 88888.00 2018-07-27 06:33:07.911 208 11478.64 75.59 56882.34 88888.00 2018-07-27 06:33:08.411 208 11478.61 75.63 56882.45 88888.00 2018-07-27 06:33:08.911 208 11478.64 75.69 56882.49 88888.00 2018-07-27 06:33:09.411 208 11478.70 75.69 56882.45 88888.00 2018-07-27 06:33:09.911 208 11478.68 75.69 56882.51 88888.00 2018-07-27 06:33:10.411 208 11478.68 75.77 56882.65 88888.00 2018-07-27 06:33:10.911 208 11478.78 75.81 56882.72 88888.00 2018-07-27 06:33:11.411 208 11478.77 75.80 56882.71 88888.00 2018-07-27 06:33:11.911 208 11478.75 75.78 56882.77 88888.00 2018-07-27 06:33:12.411 208 11478.80 75.79 56882.83 88888.00 2018-07-27 06:33:13.411 208 11478.75 75.84 56882.88 88888.00 2018-07-27 06:33:13.911 208 11478.80 75.84 56882.87 88888.00 2018-07-27 06:33:14.411 208 11478.78 75.89 56882.91 88888.00 2018-07-27 06:33:14.911 208 11478.74 75.92 56882.98 88888.00 2018-07-27 06:33:15.411 208 11478.82 75.92 56883.00 88888.00 2018-07-27 06:33:15.911 208 11478.82 75.89 56883.00 88888.00 2018-07-27 06:33:16.411 208 11478.81 75.92 56883.01 88888.00 2018-07-27 06:33:16.911 208 11478.86 75.96 56883.10 88888.00 2018-07-27 06:33:17.411 208 11478.86 75.97 56883.05 88888.00 2018-07-27 06:33:17.911 208 11478.81 75.96 56883.02 88888.00 2018-07-27 06:33:18.411 208 11478.87 75.93 56883.02 88888.00 2018-07-27 06:33:18.911 208 11478.95 75.98 56883.07 88888.00 2018-07-27 06:33:19.411 208 11478.96 76.04 56883.11 88888.00 2018-07-27 06:33:19.911 208 11479.06 76.08 56883.22 88888.00 2018-07-27 06:33:20.411 208 11479.14 76.06 56883.27 88888.00 2018-07-27 06:33:20.911 208 11479.05 76.10 56883.26 88888.00 2018-07-27 06:33:21.411 208 11479.10 76.19 56883.28 88888.00 2018-07-27 06:33:21.911 208 11479.20 76.18 56883.26 88888.00 2018-07-27 06:33:22.411 208 11479.19 76.12 56883.30 88888.00 2018-07-27 06:33:22.911 208 11479.17 76.18 56883.34 88888.00 2018-07-27 06:33:23.411 208 11479.17 76.19 56883.27 88888.00 2018-07-27 06:33:23.911 208 11479.15 76.13 56883.22 88888.00 2018-07-27 06:33:24.411 208 11479.15 76.13 56883.22 88888.00 2018-07-27 06:33:24.911 208 11479.19 76.17 56883.30 88888.00 2018-07-27 06:33:25.411 208 11479.21 76.19 56883.34 88888.00 2018-07-27 06:33:25.911 208 11479.20 76.18 56883.40 88888.00 2018-07-27 06:33:26.411 208 11479.24 76.19 56883.36 88888.00 2018-07-27 06:33:26.911 208 11479.23 76.23 56883.36 88888.00 2018-07-27 06:33:27.411 208 11479.19 76.23 56883.33 88888.00 2018-07-27 06:33:27.911 208 11479.27 76.17 56883.29 88888.00 2018-07-27 06:33:28.411 208 11479.28 76.14 56883.29 88888.00 2018-07-27 06:33:28.911 208 11479.21 76.15 56883.27 88888.00 2018-07-27 06:33:29.411 208 11479.22 76.21 56883.27 88888.00 2018-07-27 06:33:29.911 208 11479.30 76.20 56883.21 88888.00 2018-07-27 06:33:30.411 208 11479.24 76.20 56883.13 88888.00 2018-07-27 06:33:30.911 208 11479.14 76.23 56883.17 88888.00 2018-07-27 06:33:31.411 208 11479.15 76.24 56883.22 88888.00 2018-07-27 06:33:31.911 208 11479.09 76.15 56883.17 88888.00 2018-07-27 06:33:32.411 208 11479.03 76.14 56883.15 88888.00 2018-07-27 06:33:32.911 208 11479.08 76.17 56883.13 88888.00 2018-07-27 06:33:33.411 208 11479.03 76.17 56883.09 88888.00 2018-07-27 06:33:33.911 208 11478.99 76.20 56883.04 88888.00 2018-07-27 06:33:34.411 208 11478.96 76.17 56883.00 88888.00 2018-07-27 06:33:34.911 208 11478.86 76.08 56882.91 88888.00 2018-07-27 06:33:35.411 208 11478.79 76.11 56882.89 88888.00 2018-07-27 06:33:35.911 208 11478.78 76.12 56882.94 88888.00 2018-07-27 06:33:36.411 208 11478.74 76.12 56882.88 88888.00 2018-07-27 06:33:36.911 208 11478.71 76.07 56882.84 88888.00 2018-07-27 06:33:37.411 208 11478.59 76.07 56882.84 88888.00 2018-07-27 06:33:37.911 208 11478.54 76.01 56882.75 88888.00 2018-07-27 06:33:38.411 208 11478.49 76.01 56882.72 88888.00 2018-07-27 06:33:38.911 208 11478.46 76.03 56882.71 88888.00 2018-07-27 06:33:39.411 208 11478.45 75.99 56882.70 88888.00 2018-07-27 06:33:39.911 208 11478.31 76.00 56882.70 88888.00 2018-07-27 06:33:40.411 208 11478.23 75.98 56882.70 88888.00 2018-07-27 06:33:40.911 208 11478.17 75.94 56882.68 88888.00 2018-07-27 06:33:41.411 208 11478.02 75.92 56882.64 88888.00 2018-07-27 06:33:41.911 208 11477.92 75.91 56882.62 88888.00 2018-07-27 06:33:42.911 208 11477.76 75.87 56882.59 88888.00 2018-07-27 06:33:43.411 208 11477.63 75.89 56882.56 88888.00 2018-07-27 06:33:43.911 208 11477.64 75.90 56882.58 88888.00 2018-07-27 06:33:44.911 208 11477.40 75.85 56882.53 88888.00 2018-07-27 06:33:45.411 208 11477.38 75.86 56882.50 88888.00 2018-07-27 06:33:45.911 208 11477.29 75.86 56882.52 88888.00 2018-07-27 06:33:46.411 208 11477.15 75.90 56882.47 88888.00 2018-07-27 06:33:46.911 208 11477.07 75.91 56882.43 88888.00 2018-07-27 06:33:47.411 208 11477.04 75.89 56882.41 88888.00 2018-07-27 06:33:47.911 208 11476.94 75.92 56882.39 88888.00 2018-07-27 06:33:48.411 208 11476.94 75.87 56882.41 88888.00 2018-07-27 06:33:48.911 208 11476.85 75.85 56882.38 88888.00 2018-07-27 06:33:49.411 208 11476.70 75.87 56882.36 88888.00 2018-07-27 06:33:49.911 208 11476.67 75.92 56882.39 88888.00 2018-07-27 06:33:50.411 208 11476.70 75.94 56882.33 88888.00 2018-07-27 06:33:50.911 208 11476.58 75.90 56882.25 88888.00 2018-07-27 06:33:51.411 208 11476.56 75.91 56882.21 88888.00 2018-07-27 06:33:51.911 208 11476.60 75.92 56882.12 88888.00 2018-07-27 06:33:52.411 208 11476.55 75.91 56882.08 88888.00 2018-07-27 06:33:52.911 208 11476.45 75.93 56882.02 88888.00 2018-07-27 06:33:53.411 208 11476.49 75.93 56881.96 88888.00 2018-07-27 06:33:53.911 208 11476.46 75.87 56882.00 88888.00 2018-07-27 06:33:54.411 208 11476.41 75.91 56882.01 88888.00 2018-07-27 06:33:54.911 208 11476.43 75.94 56881.95 88888.00 2018-07-27 06:33:55.411 208 11476.35 75.96 56881.87 88888.00 2018-07-27 06:33:55.911 208 11476.28 75.97 56881.87 88888.00 2018-07-27 06:33:56.411 208 11476.28 75.96 56881.86 88888.00 2018-07-27 06:33:56.911 208 11476.25 75.93 56881.80 88888.00 2018-07-27 06:33:57.411 208 11476.15 75.90 56881.79 88888.00 2018-07-27 06:33:57.911 208 11476.11 75.90 56881.81 88888.00 2018-07-27 06:33:58.411 208 11476.13 75.90 56881.76 88888.00 2018-07-27 06:33:58.911 208 11476.02 75.92 56881.68 88888.00 2018-07-27 06:33:59.411 208 11475.99 75.87 56881.59 88888.00 2018-07-27 06:33:59.911 208 11475.95 75.86 56881.51 88888.00 2018-07-27 06:34:00.411 208 11475.85 75.90 56881.42 88888.00 2018-07-27 06:34:00.911 208 11475.79 75.91 56881.35 88888.00 2018-07-27 06:34:01.411 208 11475.78 75.86 56881.31 88888.00 2018-07-27 06:34:01.911 208 11475.68 75.81 56881.28 88888.00 2018-07-27 06:34:02.411 208 11475.57 75.81 56881.23 88888.00 2018-07-27 06:34:02.911 208 11475.61 75.85 56881.10 88888.00 2018-07-27 06:34:03.411 208 11475.47 75.79 56881.06 88888.00 2018-07-27 06:34:03.911 208 11475.41 75.77 56880.98 88888.00 2018-07-27 06:34:04.411 208 11475.41 75.73 56880.93 88888.00 2018-07-27 06:34:04.911 208 11475.33 75.74 56880.86 88888.00 2018-07-27 06:34:05.411 208 11475.23 75.73 56880.87 88888.00 2018-07-27 06:34:05.911 208 11475.20 75.74 56880.92 88888.00 2018-07-27 06:34:06.411 208 11475.26 75.72 56880.86 88888.00 2018-07-27 06:34:06.911 208 11475.19 75.69 56880.83 88888.00 2018-07-27 06:34:07.411 208 11475.17 75.67 56880.76 88888.00 2018-07-27 06:34:07.911 208 11475.09 75.70 56880.69 88888.00 2018-07-27 06:34:08.411 208 11474.95 75.67 56880.74 88888.00 2018-07-27 06:34:08.911 208 11474.95 75.65 56880.82 88888.00 2018-07-27 06:34:09.411 208 11474.93 75.65 56880.74 88888.00 2018-07-27 06:34:09.911 208 11474.85 75.57 56880.77 88888.00 2018-07-27 06:34:10.411 208 11474.85 75.59 56880.73 88888.00 2018-07-27 06:34:10.911 208 11474.85 75.62 56880.67 88888.00 2018-07-27 06:34:11.411 208 11474.76 75.60 56880.64 88888.00 2018-07-27 06:34:11.911 208 11474.74 75.59 56880.65 88888.00 2018-07-27 06:34:12.411 208 11474.76 75.62 56880.59 88888.00 2018-07-27 06:34:12.911 208 11474.75 75.59 56880.56 88888.00 2018-07-27 06:34:13.411 208 11474.74 75.57 56880.53 88888.00 2018-07-27 06:34:13.911 208 11474.76 75.56 56880.52 88888.00 2018-07-27 06:34:14.411 208 11474.68 75.55 56880.52 88888.00 2018-07-27 06:34:14.911 208 11474.61 75.51 56880.51 88888.00 2018-07-27 06:34:15.411 208 11474.64 75.55 56880.45 88888.00 2018-07-27 06:34:16.411 208 11474.57 75.49 56880.44 88888.00 2018-07-27 06:34:16.911 208 11474.54 75.51 56880.34 88888.00 2018-07-27 06:34:17.411 208 11474.54 75.51 56880.34 88888.00 2018-07-27 06:34:17.911 208 11474.48 75.52 56880.29 88888.00 2018-07-27 06:34:18.411 208 11474.46 75.50 56880.27 88888.00 2018-07-27 06:34:18.911 208 11474.51 75.46 56880.25 88888.00 2018-07-27 06:34:19.411 208 11474.48 75.46 56880.27 88888.00 2018-07-27 06:34:19.911 208 11474.48 75.53 56880.22 88888.00 2018-07-27 06:34:20.411 208 11474.51 75.50 56880.26 88888.00 2018-07-27 06:34:20.911 208 11474.49 75.42 56880.25 88888.00 2018-07-27 06:34:21.411 208 11474.46 75.45 56880.22 88888.00 2018-07-27 06:34:21.911 208 11474.48 75.45 56880.18 88888.00 2018-07-27 06:34:22.411 208 11474.49 75.43 56880.15 88888.00 2018-07-27 06:34:22.911 208 11474.46 75.42 56880.18 88888.00 2018-07-27 06:34:23.411 208 11474.50 75.40 56880.18 88888.00 2018-07-27 06:34:23.911 208 11474.44 75.37 56880.10 88888.00 2018-07-27 06:34:24.411 208 11474.44 75.35 56880.01 88888.00 2018-07-27 06:34:24.911 208 11474.48 75.32 56879.96 88888.00 2018-07-27 06:34:25.411 208 11474.48 75.32 56879.95 88888.00 2018-07-27 06:34:25.911 208 11474.43 75.30 56879.95 88888.00 2018-07-27 06:34:26.411 208 11474.44 75.29 56879.99 88888.00 2018-07-27 06:34:26.911 208 11474.43 75.24 56879.97 88888.00 2018-07-27 06:34:27.411 208 11474.39 75.28 56879.96 88888.00 2018-07-27 06:34:27.911 208 11474.39 75.30 56879.92 88888.00 2018-07-27 06:34:28.411 208 11474.47 75.26 56879.95 88888.00 2018-07-27 06:34:28.911 208 11474.46 75.24 56879.88 88888.00 2018-07-27 06:34:29.411 208 11474.42 75.25 56879.86 88888.00 2018-07-27 06:34:29.911 208 11474.49 75.23 56879.83 88888.00 2018-07-27 06:34:30.411 208 11474.48 75.19 56879.79 88888.00 2018-07-27 06:34:30.911 208 11474.46 75.17 56879.77 88888.00 2018-07-27 06:34:31.411 208 11474.47 75.17 56879.87 88888.00 2018-07-27 06:34:31.911 208 11474.44 75.18 56879.94 88888.00 2018-07-27 06:34:32.411 208 11474.46 75.18 56879.86 88888.00 2018-07-27 06:34:32.911 208 11474.49 75.17 56879.83 88888.00 2018-07-27 06:34:33.411 208 11474.46 75.11 56879.89 88888.00 2018-07-27 06:34:33.911 208 11474.44 75.08 56879.86 88888.00 2018-07-27 06:34:34.411 208 11474.42 75.10 56879.87 88888.00 2018-07-27 06:34:34.911 208 11474.41 75.06 56879.89 88888.00 2018-07-27 06:34:35.411 208 11474.40 74.99 56879.80 88888.00 2018-07-27 06:34:35.911 208 11474.39 74.98 56879.75 88888.00 2018-07-27 06:34:36.412 208 11474.41 74.97 56879.81 88888.00 2018-07-27 06:34:36.912 208 11474.40 74.96 56879.81 88888.00 2018-07-27 06:34:37.412 208 11474.41 74.98 56879.75 88888.00 2018-07-27 06:34:37.912 208 11474.46 74.98 56879.80 88888.00 2018-07-27 06:34:38.412 208 11474.42 74.94 56879.80 88888.00 2018-07-27 06:34:38.912 208 11474.47 74.91 56879.80 88888.00 2018-07-27 06:34:39.412 208 11474.50 74.88 56879.86 88888.00 2018-07-27 06:34:39.912 208 11474.46 74.87 56879.86 88888.00 2018-07-27 06:34:40.412 208 11474.37 74.85 56879.88 88888.00 2018-07-27 06:34:40.912 208 11474.46 74.85 56879.88 88888.00 2018-07-27 06:34:41.412 208 11474.56 74.87 56879.90 88888.00 2018-07-27 06:34:41.912 208 11474.60 74.85 56879.89 88888.00 2018-07-27 06:34:42.412 208 11474.67 74.85 56879.90 88888.00 2018-07-27 06:34:42.912 208 11474.61 74.81 56879.92 88888.00 2018-07-27 06:34:43.412 208 11474.64 74.81 56879.94 88888.00 2018-07-27 06:34:43.912 208 11474.76 74.82 56879.94 88888.00 2018-07-27 06:34:44.412 208 11474.76 74.79 56879.94 88888.00 2018-07-27 06:34:44.912 208 11474.72 74.81 56879.96 88888.00 2018-07-27 06:34:45.412 208 11474.82 74.84 56880.01 88888.00 2018-07-27 06:34:45.912 208 11474.84 74.79 56880.07 88888.00 2018-07-27 06:34:46.412 208 11474.81 74.78 56880.14 88888.00 2018-07-27 06:34:46.912 208 11474.96 74.84 56880.12 88888.00 2018-07-27 06:34:47.412 208 11475.02 74.84 56880.19 88888.00 2018-07-27 06:34:47.912 208 11475.03 74.82 56880.24 88888.00 2018-07-27 06:34:48.412 208 11475.14 74.77 56880.27 88888.00 2018-07-27 06:34:48.912 208 11475.16 74.77 56880.32 88888.00 2018-07-27 06:34:49.412 208 11475.14 74.82 56880.40 88888.00 2018-07-27 06:34:49.912 208 11475.17 74.84 56880.47 88888.00 2018-07-27 06:34:50.412 208 11475.28 74.88 56880.59 88888.00 2018-07-27 06:34:50.912 208 11475.27 74.85 56880.61 88888.00 2018-07-27 06:34:51.412 208 11475.33 74.82 56880.70 88888.00 2018-07-27 06:34:51.912 208 11475.37 74.84 56880.79 88888.00 2018-07-27 06:34:52.412 208 11475.38 74.85 56880.87 88888.00 2018-07-27 06:34:52.912 208 11475.34 74.89 56880.93 88888.00 2018-07-27 06:34:53.412 208 11475.42 74.89 56880.99 88888.00 2018-07-27 06:34:53.912 208 11475.47 74.95 56881.09 88888.00 2018-07-27 06:34:54.412 208 11475.44 74.95 56881.08 88888.00 2018-07-27 06:34:54.912 208 11475.51 74.91 56881.12 88888.00 2018-07-27 06:34:55.412 208 11475.49 74.92 56881.18 88888.00 2018-07-27 06:34:55.912 208 11475.42 74.94 56881.30 88888.00 2018-07-27 06:34:56.412 208 11475.48 74.95 56881.38 88888.00 2018-07-27 06:34:56.912 208 11475.49 74.98 56881.53 88888.00 2018-07-27 06:34:57.412 208 11475.51 75.05 56881.60 88888.00 2018-07-27 06:34:57.912 208 11475.54 75.04 56881.64 88888.00 2018-07-27 06:34:58.412 208 11475.55 75.01 56881.67 88888.00 2018-07-27 06:34:58.912 208 11475.47 74.99 56881.72 88888.00 2018-07-27 06:34:59.412 208 11475.41 75.03 56881.75 88888.00 2018-07-27 06:34:59.912 208 11475.53 75.02 56881.85 88888.00 2018-07-27 06:35:00.412 208 11475.49 75.03 56881.93 88888.00 2018-07-27 06:35:00.912 208 11475.49 75.06 56881.98 88888.00 2018-07-27 06:35:01.412 208 11475.53 75.10 56882.02 88888.00 2018-07-27 06:35:01.912 208 11475.53 75.11 56882.08 88888.00 2018-07-27 06:35:02.412 208 11475.47 75.09 56882.17 88888.00 2018-07-27 06:35:02.912 208 11475.51 75.10 56882.13 88888.00 2018-07-27 06:35:03.412 208 11475.45 75.03 56882.06 88888.00 2018-07-27 06:35:03.912 208 11475.41 75.02 56882.05 88888.00 2018-07-27 06:35:04.412 208 11475.41 75.02 56882.02 88888.00 2018-07-27 06:35:04.912 208 11475.42 75.06 56882.01 88888.00 2018-07-27 06:35:05.412 208 11475.42 75.04 56882.06 88888.00 2018-07-27 06:35:05.912 208 11475.40 75.02 56882.11 88888.00 2018-07-27 06:35:06.412 208 11475.47 75.05 56882.10 88888.00 2018-07-27 06:35:06.912 208 11475.38 75.05 56882.17 88888.00 2018-07-27 06:35:07.412 208 11475.38 75.09 56882.20 88888.00 2018-07-27 06:35:07.912 208 11475.35 75.12 56882.23 88888.00 2018-07-27 06:35:08.412 208 11475.32 75.04 56882.18 88888.00 2018-07-27 06:35:08.912 208 11475.30 75.08 56882.21 88888.00 2018-07-27 06:35:09.412 208 11475.32 75.08 56882.25 88888.00 2018-07-27 06:35:09.912 208 11475.32 75.03 56882.20 88888.00 2018-07-27 06:35:10.412 208 11475.24 75.09 56882.18 88888.00 2018-07-27 06:35:10.912 208 11475.32 75.11 56882.19 88888.00 2018-07-27 06:35:11.412 208 11475.33 75.11 56882.21 88888.00 2018-07-27 06:35:11.912 208 11475.31 75.10 56882.23 88888.00 2018-07-27 06:35:12.412 208 11475.38 75.08 56882.19 88888.00 2018-07-27 06:35:12.912 208 11475.34 75.06 56882.18 88888.00 2018-07-27 06:35:13.412 208 11475.28 75.10 56882.21 88888.00 2018-07-27 06:35:13.912 208 11475.35 75.11 56882.17 88888.00 2018-07-27 06:35:14.412 208 11475.39 75.12 56882.14 88888.00 2018-07-27 06:35:14.912 208 11475.34 75.15 56882.12 88888.00 2018-07-27 06:35:15.412 208 11475.35 75.17 56882.12 88888.00 2018-07-27 06:35:15.912 208 11475.38 75.23 56882.07 88888.00 2018-07-27 06:35:16.412 208 11475.32 75.22 56882.04 88888.00 2018-07-27 06:35:16.912 208 11475.35 75.21 56882.01 88888.00 2018-07-27 06:35:17.412 208 11475.37 75.17 56881.98 88888.00 2018-07-27 06:35:17.912 208 11475.32 75.16 56881.99 88888.00 2018-07-27 06:35:18.412 208 11475.32 75.15 56881.98 88888.00 2018-07-27 06:35:18.912 208 11475.40 75.15 56881.89 88888.00 2018-07-27 06:35:19.412 208 11475.35 75.17 56881.92 88888.00 2018-07-27 06:35:19.912 208 11475.31 75.12 56881.88 88888.00 2018-07-27 06:35:20.412 208 11475.33 75.13 56881.92 88888.00 2018-07-27 06:35:20.912 208 11475.39 75.16 56881.99 88888.00 2018-07-27 06:35:21.412 208 11475.32 75.16 56881.95 88888.00 2018-07-27 06:35:21.912 208 11475.32 75.17 56881.91 88888.00 2018-07-27 06:35:22.412 208 11475.33 75.13 56881.87 88888.00 2018-07-27 06:35:22.912 208 11475.31 75.12 56881.88 88888.00 2018-07-27 06:35:23.412 208 11475.38 75.17 56881.82 88888.00 2018-07-27 06:35:23.912 208 11475.35 75.13 56881.80 88888.00 2018-07-27 06:35:24.412 208 11475.31 75.08 56881.75 88888.00 2018-07-27 06:35:24.912 208 11475.39 75.05 56881.73 88888.00 2018-07-27 06:35:25.412 208 11475.40 75.08 56881.72 88888.00 2018-07-27 06:35:25.912 208 11475.37 75.08 56881.60 88888.00 2018-07-27 06:35:26.412 208 11475.38 75.06 56881.60 88888.00 2018-07-27 06:35:26.912 208 11475.41 75.02 56881.57 88888.00 2018-07-27 06:35:27.412 208 11475.38 75.03 56881.59 88888.00 2018-07-27 06:35:27.912 208 11475.39 75.12 56881.56 88888.00 2018-07-27 06:35:28.412 208 11475.44 75.16 56881.48 88888.00 2018-07-27 06:35:29.412 208 11475.34 75.13 56881.37 88888.00 2018-07-27 06:35:29.912 208 11475.40 75.15 56881.37 88888.00 2018-07-27 06:35:30.412 208 11475.37 75.16 56881.35 88888.00 2018-07-27 06:35:30.912 208 11475.38 75.16 56881.33 88888.00 2018-07-27 06:35:31.412 208 11475.41 75.13 56881.31 88888.00 2018-07-27 06:35:31.912 208 11475.40 75.15 56881.24 88888.00 2018-07-27 06:35:32.412 208 11475.35 75.09 56881.18 88888.00 2018-07-27 06:35:32.912 208 11475.42 75.10 56881.22 88888.00 2018-07-27 06:35:33.412 208 11475.42 75.09 56881.16 88888.00 2018-07-27 06:35:33.912 208 11475.33 75.12 56881.09 88888.00 2018-07-27 06:35:34.412 208 11475.37 75.19 56881.02 88888.00 2018-07-27 06:35:34.912 208 11475.38 75.17 56880.95 88888.00 2018-07-27 06:35:35.412 208 11475.33 75.10 56880.91 88888.00 2018-07-27 06:35:35.912 208 11475.39 75.09 56880.87 88888.00 2018-07-27 06:35:36.412 208 11475.41 75.06 56880.84 88888.00 2018-07-27 06:35:36.912 208 11475.33 75.02 56880.80 88888.00 2018-07-27 06:35:37.412 208 11475.35 75.06 56880.74 88888.00 2018-07-27 06:35:37.912 208 11475.41 75.06 56880.65 88888.00 2018-07-27 06:35:38.412 208 11475.37 75.02 56880.59 88888.00 2018-07-27 06:35:38.912 208 11475.37 75.01 56880.54 88888.00 2018-07-27 06:35:39.412 208 11475.41 75.01 56880.51 88888.00 2018-07-27 06:35:39.912 208 11475.35 74.98 56880.47 88888.00 2018-07-27 06:35:40.412 208 11475.41 75.02 56880.41 88888.00 2018-07-27 06:35:40.912 208 11475.45 74.98 56880.41 88888.00 2018-07-27 06:35:41.412 208 11475.45 74.96 56880.32 88888.00 2018-07-27 06:35:41.912 208 11475.45 74.96 56880.27 88888.00 2018-07-27 06:35:42.412 208 11475.47 74.97 56880.27 88888.00 2018-07-27 06:35:42.912 208 11475.44 75.05 56880.21 88888.00 2018-07-27 06:35:43.412 208 11475.42 75.06 56880.19 88888.00 2018-07-27 06:35:43.912 208 11475.47 75.01 56880.14 88888.00 2018-07-27 06:35:44.412 208 11475.53 74.96 56880.08 88888.00 2018-07-27 06:35:44.912 208 11475.47 74.99 56880.02 88888.00 2018-07-27 06:35:45.412 208 11475.54 75.01 56879.97 88888.00 2018-07-27 06:35:45.912 208 11475.64 74.96 56880.00 88888.00 2018-07-27 06:35:46.412 208 11475.61 74.99 56879.95 88888.00 2018-07-27 06:35:46.912 208 11475.65 74.97 56879.97 88888.00 2018-07-27 06:35:47.412 208 11475.66 74.97 56879.96 88888.00 2018-07-27 06:35:47.912 208 11475.53 74.85 56879.95 88888.00 2018-07-27 06:35:48.412 208 11475.66 74.88 56879.97 88888.00 2018-07-27 06:35:48.912 208 11475.74 74.91 56879.94 88888.00 2018-07-27 06:35:49.412 208 11475.76 74.98 56879.94 88888.00 2018-07-27 06:35:49.912 208 11475.79 75.04 56879.96 88888.00 2018-07-27 06:35:50.412 208 11475.83 75.04 56880.02 88888.00 2018-07-27 06:35:50.912 208 11475.78 74.98 56880.01 88888.00 2018-07-27 06:35:51.412 208 11475.86 75.02 56880.06 88888.00 2018-07-27 06:35:51.912 208 11475.94 75.05 56880.03 88888.00 2018-07-27 06:35:52.412 208 11475.93 75.02 56880.06 88888.00 2018-07-27 06:35:52.912 208 11475.89 75.01 56880.06 88888.00 2018-07-27 06:35:53.412 208 11476.00 75.06 56880.08 88888.00 2018-07-27 06:35:53.912 208 11476.00 74.99 56880.09 88888.00 2018-07-27 06:35:54.412 208 11475.97 75.03 56880.12 88888.00 2018-07-27 06:35:54.912 208 11476.00 75.05 56880.12 88888.00 2018-07-27 06:35:55.412 208 11476.06 75.06 56880.10 88888.00 2018-07-27 06:35:55.912 208 11476.01 75.06 56880.10 88888.00 2018-07-27 06:35:56.412 208 11476.07 75.09 56880.09 88888.00 2018-07-27 06:35:56.912 208 11476.07 75.09 56880.03 88888.00 2018-07-27 06:35:57.412 208 11476.06 75.09 56880.10 88888.00 2018-07-27 06:35:57.912 208 11476.02 75.05 56880.18 88888.00 2018-07-27 06:35:58.412 208 11476.08 75.05 56880.18 88888.00 2018-07-27 06:35:58.912 208 11476.07 75.03 56880.20 88888.00 2018-07-27 06:35:59.412 208 11476.10 75.05 56880.21 88888.00 2018-07-27 06:35:59.912 208 11476.10 75.02 56880.21 88888.00 2018-07-27 06:36:00.412 208 11476.02 74.99 56880.20 88888.00 2018-07-27 06:36:00.912 208 11476.02 75.01 56880.21 88888.00 2018-07-27 06:36:01.412 208 11476.08 75.02 56880.20 88888.00 2018-07-27 06:36:01.912 208 11476.07 74.98 56880.21 88888.00 2018-07-27 06:36:02.412 208 11476.00 75.02 56880.24 88888.00 2018-07-27 06:36:02.912 208 11476.06 75.04 56880.25 88888.00 2018-07-27 06:36:03.412 208 11476.02 74.99 56880.27 88888.00 2018-07-27 06:36:03.912 208 11475.97 74.99 56880.25 88888.00 2018-07-27 06:36:04.412 208 11476.04 74.99 56880.20 88888.00 2018-07-27 06:36:04.912 208 11476.01 74.98 56880.22 88888.00 2018-07-27 06:36:05.412 208 11475.95 75.01 56880.16 88888.00 2018-07-27 06:36:05.912 208 11475.97 75.01 56880.09 88888.00 2018-07-27 06:36:06.412 208 11475.97 75.04 56880.13 88888.00 2018-07-27 06:36:06.912 208 11475.90 74.98 56880.08 88888.00 2018-07-27 06:36:07.412 208 11475.88 74.97 56880.03 88888.00 2018-07-27 06:36:07.912 208 11475.89 74.98 56880.07 88888.00 2018-07-27 06:36:08.412 208 11475.83 74.95 56880.08 88888.00 2018-07-27 06:36:08.912 208 11475.85 74.95 56880.07 88888.00 2018-07-27 06:36:09.412 208 11475.81 74.90 56880.12 88888.00 2018-07-27 06:36:09.912 208 11475.76 74.95 56880.12 88888.00 2018-07-27 06:36:10.912 208 11475.74 74.95 56880.15 88888.00 2018-07-27 06:36:11.412 208 11475.67 74.91 56880.09 88888.00 2018-07-27 06:36:11.912 208 11475.60 74.92 56880.08 88888.00 2018-07-27 06:36:12.412 208 11475.68 74.92 56880.12 88888.00 2018-07-27 06:36:12.912 208 11475.66 74.84 56880.10 88888.00 2018-07-27 06:36:13.412 208 11475.61 74.84 56880.13 88888.00 2018-07-27 06:36:13.912 208 11475.60 74.89 56880.15 88888.00 2018-07-27 06:36:14.412 208 11475.54 74.84 56880.13 88888.00 2018-07-27 06:36:14.912 208 11475.49 74.79 56880.10 88888.00 2018-07-27 06:36:15.412 208 11475.53 74.84 56880.07 88888.00 2018-07-27 06:36:15.913 208 11475.45 74.83 56880.01 88888.00 2018-07-27 06:36:16.413 208 11475.34 74.77 56880.05 88888.00 2018-07-27 06:36:16.913 208 11475.32 74.75 56880.13 88888.00 2018-07-27 06:36:17.413 208 11475.35 74.75 56880.08 88888.00 2018-07-27 06:36:17.913 208 11475.24 74.78 56880.06 88888.00 2018-07-27 06:36:18.413 208 11475.23 74.77 56880.08 88888.00 2018-07-27 06:36:18.913 208 11475.19 74.78 56880.08 88888.00 2018-07-27 06:36:19.413 208 11475.06 74.83 56880.15 88888.00 2018-07-27 06:36:19.913 208 11475.12 74.83 56880.13 88888.00 2018-07-27 06:36:20.913 208 11475.00 74.76 56880.12 88888.00 2018-07-27 06:36:21.413 208 11474.93 74.87 56880.15 88888.00 2018-07-27 06:36:21.913 208 11474.95 74.87 56880.15 88888.00 2018-07-27 06:36:22.413 208 11474.78 74.85 56880.07 88888.00 2018-07-27 06:36:22.913 208 11474.77 74.79 56880.08 88888.00 2018-07-27 06:36:23.413 208 11474.78 74.79 56880.08 88888.00 2018-07-27 06:36:23.913 208 11474.75 74.84 56880.08 88888.00 2018-07-27 06:36:24.413 208 11474.69 74.76 56880.12 88888.00 2018-07-27 06:36:24.913 208 11474.68 74.71 56880.14 88888.00 2018-07-27 06:36:25.413 208 11474.60 74.69 56880.10 88888.00 2018-07-27 06:36:25.913 208 11474.50 74.75 56880.06 88888.00 2018-07-27 06:36:26.413 208 11474.49 74.76 56880.09 88888.00 2018-07-27 06:36:26.913 208 11474.44 74.71 56880.10 88888.00 2018-07-27 06:36:27.413 208 11474.41 74.72 56880.12 88888.00 2018-07-27 06:36:27.913 208 11474.40 74.71 56880.07 88888.00 2018-07-27 06:36:28.913 208 11474.28 74.74 56880.09 88888.00 2018-07-27 06:36:29.413 208 11474.29 74.68 56880.08 88888.00 2018-07-27 06:36:29.913 208 11474.28 74.61 56880.05 88888.00 2018-07-27 06:36:30.413 208 11474.16 74.58 56880.00 88888.00 2018-07-27 06:36:30.913 208 11474.21 74.57 56879.99 88888.00 2018-07-27 06:36:31.413 208 11474.19 74.57 56879.93 88888.00 2018-07-27 06:36:31.913 208 11474.01 74.60 56879.97 88888.00 2018-07-27 06:36:32.413 208 11474.05 74.69 56879.99 88888.00 2018-07-27 06:36:32.913 208 11474.07 74.72 56880.00 88888.00 2018-07-27 06:36:33.413 208 11473.99 74.62 56879.96 88888.00 2018-07-27 06:36:33.913 208 11474.02 74.55 56880.01 88888.00 2018-07-27 06:36:34.413 208 11474.05 74.51 56880.05 88888.00 2018-07-27 06:36:34.913 208 11473.95 74.49 56880.01 88888.00 2018-07-27 06:36:35.413 208 11473.92 74.51 56880.02 88888.00 2018-07-27 06:36:35.913 208 11473.96 74.51 56879.99 88888.00 2018-07-27 06:36:36.413 208 11473.95 74.49 56879.99 88888.00 2018-07-27 06:36:36.913 208 11473.92 74.49 56880.02 88888.00 2018-07-27 06:36:37.413 208 11473.89 74.45 56880.10 88888.00 2018-07-27 06:36:37.913 208 11473.80 74.45 56880.13 88888.00 2018-07-27 06:36:38.913 208 11473.84 74.40 56880.21 88888.00 2018-07-27 06:36:39.413 208 11473.82 74.40 56880.20 88888.00 2018-07-27 06:36:39.913 208 11473.71 74.40 56880.25 88888.00 2018-07-27 06:36:40.413 208 11473.73 74.40 56880.22 88888.00 2018-07-27 06:36:40.913 208 11473.68 74.35 56880.18 88888.00 2018-07-27 06:36:41.413 208 11473.57 74.35 56880.20 88888.00 2018-07-27 06:36:41.913 208 11473.59 74.30 56880.21 88888.00 2018-07-27 06:36:42.413 208 11473.61 74.30 56880.21 88888.00 2018-07-27 06:36:42.913 208 11473.58 74.40 56880.24 88888.00 2018-07-27 06:36:43.413 208 11473.54 74.42 56880.29 88888.00 2018-07-27 06:36:43.913 208 11473.57 74.35 56880.32 88888.00 2018-07-27 06:36:44.413 208 11473.52 74.29 56880.35 88888.00 2018-07-27 06:36:44.913 208 11473.50 74.28 56880.37 88888.00 2018-07-27 06:36:45.413 208 11473.53 74.28 56880.40 88888.00 2018-07-27 06:36:45.913 208 11473.46 74.33 56880.44 88888.00 2018-07-27 06:36:46.413 208 11473.51 74.34 56880.39 88888.00 2018-07-27 06:36:46.913 208 11473.54 74.34 56880.37 88888.00 2018-07-27 06:36:47.413 208 11473.47 74.29 56880.33 88888.00 2018-07-27 06:36:47.913 208 11473.50 74.26 56880.35 88888.00 2018-07-27 06:36:48.413 208 11473.52 74.28 56880.41 88888.00 2018-07-27 06:36:48.913 208 11473.47 74.30 56880.40 88888.00 2018-07-27 06:36:49.413 208 11473.49 74.30 56880.40 88888.00 2018-07-27 06:36:49.913 208 11473.45 74.23 56880.41 88888.00 2018-07-27 06:36:50.413 208 11473.37 74.27 56880.42 88888.00 2018-07-27 06:36:50.913 208 11473.35 74.28 56880.40 88888.00 2018-07-27 06:36:51.413 208 11473.36 74.24 56880.37 88888.00 2018-07-27 06:36:52.413 208 11473.32 74.19 56880.33 88888.00 2018-07-27 06:36:52.913 208 11473.37 74.21 56880.32 88888.00 2018-07-27 06:36:53.413 208 11473.36 74.14 56880.27 88888.00 2018-07-27 06:36:53.913 208 11473.33 74.22 56880.32 88888.00 2018-07-27 06:36:54.413 208 11473.39 74.26 56880.33 88888.00 2018-07-27 06:36:54.913 208 11473.35 74.16 56880.27 88888.00 2018-07-27 06:36:55.413 208 11473.29 74.15 56880.24 88888.00 2018-07-27 06:36:55.913 208 11473.32 74.15 56880.20 88888.00 2018-07-27 06:36:56.413 208 11473.33 74.19 56880.19 88888.00 2018-07-27 06:36:56.913 208 11473.28 74.19 56880.20 88888.00 2018-07-27 06:36:57.413 208 11473.25 74.14 56880.20 88888.00 2018-07-27 06:36:57.913 208 11473.26 74.14 56880.15 88888.00 2018-07-27 06:36:58.413 208 11473.22 74.09 56880.10 88888.00 2018-07-27 06:36:58.913 208 11473.30 74.13 56880.10 88888.00 2018-07-27 06:36:59.413 208 11473.29 74.16 56880.07 88888.00 2018-07-27 06:36:59.913 208 11473.24 74.09 56879.99 88888.00 2018-07-27 06:37:00.413 208 11473.25 74.09 56879.97 88888.00 2018-07-27 06:37:00.913 208 11473.22 74.09 56880.05 88888.00 2018-07-27 06:37:01.413 208 11473.21 74.09 56880.00 88888.00 2018-07-27 06:37:01.913 208 11473.19 74.08 56879.96 88888.00 2018-07-27 06:37:02.413 208 11473.19 74.11 56879.94 88888.00 2018-07-27 06:37:02.913 208 11473.21 74.08 56879.93 88888.00 2018-07-27 06:37:03.413 208 11473.19 74.07 56879.96 88888.00 2018-07-27 06:37:03.913 208 11473.22 74.04 56879.95 88888.00 2018-07-27 06:37:04.413 208 11473.22 74.08 56879.96 88888.00 2018-07-27 06:37:04.913 208 11473.18 74.11 56879.96 88888.00 2018-07-27 06:37:05.413 208 11473.22 74.17 56880.03 88888.00 2018-07-27 06:37:05.913 208 11473.18 74.13 56879.99 88888.00 2018-07-27 06:37:06.413 208 11473.24 74.19 56879.99 88888.00 2018-07-27 06:37:06.913 208 11473.26 74.21 56879.99 88888.00 2018-07-27 06:37:07.413 208 11473.24 74.15 56880.01 88888.00 2018-07-27 06:37:07.913 208 11473.21 74.15 56880.08 88888.00 2018-07-27 06:37:08.413 208 11473.23 74.10 56880.13 88888.00 2018-07-27 06:37:08.913 208 11473.24 74.10 56880.13 88888.00 2018-07-27 06:37:09.413 208 11473.17 74.13 56880.18 88888.00 2018-07-27 06:37:09.913 208 11473.17 74.14 56880.20 88888.00 2018-07-27 06:37:10.413 208 11473.19 74.21 56880.24 88888.00 2018-07-27 06:37:10.913 208 11473.19 74.13 56880.24 88888.00 2018-07-27 06:37:11.413 208 11473.21 74.13 56880.27 88888.00 2018-07-27 06:37:11.913 208 11473.22 74.15 56880.33 88888.00 2018-07-27 06:37:12.413 208 11473.15 74.07 56880.31 88888.00 2018-07-27 06:37:12.913 208 11473.18 74.10 56880.37 88888.00 2018-07-27 06:37:13.413 208 11473.29 74.09 56880.45 88888.00 2018-07-27 06:37:13.913 208 11473.31 74.09 56880.46 88888.00 2018-07-27 06:37:14.413 208 11473.25 74.13 56880.38 88888.00 2018-07-27 06:37:14.913 208 11473.31 74.13 56880.39 88888.00 2018-07-27 06:37:15.413 208 11473.36 74.17 56880.51 88888.00 2018-07-27 06:37:15.913 208 11473.35 74.14 56880.46 88888.00 2018-07-27 06:37:16.413 208 11473.37 74.15 56880.50 88888.00 2018-07-27 06:37:16.913 208 11473.36 74.17 56880.61 88888.00 2018-07-27 06:37:17.413 208 11473.35 74.14 56880.63 88888.00 2018-07-27 06:37:17.913 208 11473.43 74.16 56880.53 88888.00 2018-07-27 06:37:18.413 208 11473.47 74.17 56880.59 88888.00 2018-07-27 06:37:18.913 208 11473.40 74.17 56880.66 88888.00 2018-07-27 06:37:19.413 208 11473.45 74.19 56880.65 88888.00 2018-07-27 06:37:19.913 208 11473.49 74.17 56880.63 88888.00 2018-07-27 06:37:20.413 208 11473.46 74.17 56880.63 88888.00 2018-07-27 06:37:20.913 208 11473.51 74.20 56880.60 88888.00 2018-07-27 06:37:21.413 208 11473.56 74.23 56880.58 88888.00 2018-07-27 06:37:21.913 208 11473.54 74.24 56880.57 88888.00 2018-07-27 06:37:22.413 208 11473.54 74.30 56880.64 88888.00 2018-07-27 06:37:22.913 208 11473.66 74.29 56880.64 88888.00 2018-07-27 06:37:24.413 208 11473.77 74.29 56880.67 88888.00 2018-07-27 06:37:24.913 208 11473.75 74.27 56880.73 88888.00 2018-07-27 06:37:25.413 208 11473.74 74.23 56880.74 88888.00 2018-07-27 06:37:25.913 208 11473.81 74.22 56880.73 88888.00 2018-07-27 06:37:26.413 208 11473.88 74.16 56880.73 88888.00 2018-07-27 06:37:26.913 208 11473.89 74.20 56880.74 88888.00 2018-07-27 06:37:27.413 208 11473.92 74.26 56880.80 88888.00 2018-07-27 06:37:27.913 208 11473.91 74.26 56880.86 88888.00 2018-07-27 06:37:28.413 208 11473.91 74.24 56880.87 88888.00 2018-07-27 06:37:28.913 208 11473.95 74.27 56880.91 88888.00 2018-07-27 06:37:29.413 208 11474.01 74.23 56880.93 88888.00 2018-07-27 06:37:29.913 208 11474.05 74.21 56880.95 88888.00 2018-07-27 06:37:30.413 208 11474.09 74.26 56880.95 88888.00 2018-07-27 06:37:30.913 208 11474.10 74.27 56881.02 88888.00 2018-07-27 06:37:31.413 208 11474.09 74.30 56881.11 88888.00 2018-07-27 06:37:31.913 208 11474.10 74.30 56881.14 88888.00 2018-07-27 06:37:32.413 208 11474.16 74.34 56881.11 88888.00 2018-07-27 06:37:32.913 208 11474.15 74.34 56881.18 88888.00 2018-07-27 06:37:33.913 208 11474.25 74.36 56881.25 88888.00 2018-07-27 06:37:34.413 208 11474.23 74.41 56881.27 88888.00 2018-07-27 06:37:34.913 208 11474.23 74.44 56881.28 88888.00 2018-07-27 06:37:35.413 208 11474.32 74.36 56881.33 88888.00 2018-07-27 06:37:35.913 208 11474.28 74.29 56881.40 88888.00 2018-07-27 06:37:36.413 208 11474.26 74.41 56881.41 88888.00 2018-07-27 06:37:36.913 208 11474.22 74.42 56881.42 88888.00 2018-07-27 06:37:37.413 208 11474.21 74.36 56881.40 88888.00 2018-07-27 06:37:37.913 208 11474.23 74.34 56881.38 88888.00 2018-07-27 06:37:38.413 208 11474.42 74.28 56881.43 88888.00 2018-07-27 06:37:38.913 208 11474.41 74.30 56881.46 88888.00 2018-07-27 06:37:39.413 208 11474.34 74.37 56881.42 88888.00 2018-07-27 06:37:39.913 208 11474.42 74.41 56881.40 88888.00 2018-07-27 06:37:40.413 208 11474.48 74.40 56881.37 88888.00 2018-07-27 06:37:40.913 208 11474.42 74.40 56881.37 88888.00 2018-07-27 06:37:41.413 208 11474.48 74.38 56881.40 88888.00 2018-07-27 06:37:41.913 208 11474.51 74.38 56881.40 88888.00 2018-07-27 06:37:42.413 208 11474.50 74.40 56881.37 88888.00 2018-07-27 06:37:42.913 208 11474.51 74.41 56881.41 88888.00 2018-07-27 06:37:43.413 208 11474.61 74.40 56881.40 88888.00 2018-07-27 06:37:43.913 208 11474.58 74.35 56881.40 88888.00 2018-07-27 06:37:44.413 208 11474.61 74.35 56881.41 88888.00 2018-07-27 06:37:44.913 208 11474.63 74.33 56881.31 88888.00 2018-07-27 06:37:45.413 208 11474.57 74.34 56881.28 88888.00 2018-07-27 06:37:45.913 208 11474.64 74.37 56881.36 88888.00 2018-07-27 06:37:46.413 208 11474.72 74.37 56881.31 88888.00 2018-07-27 06:37:46.913 208 11474.72 74.35 56881.29 88888.00 2018-07-27 06:37:47.413 208 11474.79 74.34 56881.31 88888.00 2018-07-27 06:37:47.913 208 11474.85 74.35 56881.31 88888.00 2018-07-27 06:37:48.413 208 11474.86 74.31 56881.25 88888.00 2018-07-27 06:37:48.913 208 11474.88 74.33 56881.24 88888.00 2018-07-27 06:37:49.413 208 11475.02 74.40 56881.23 88888.00 2018-07-27 06:37:49.913 208 11475.02 74.42 56881.23 88888.00 2018-07-27 06:37:50.413 208 11475.03 74.38 56881.24 88888.00 2018-07-27 06:37:50.913 208 11475.05 74.36 56881.28 88888.00 2018-07-27 06:37:51.913 208 11475.17 74.36 56881.31 88888.00 2018-07-27 06:37:52.413 208 11475.23 74.40 56881.29 88888.00 2018-07-27 06:37:52.913 208 11475.26 74.36 56881.29 88888.00 2018-07-27 06:37:53.413 208 11475.23 74.33 56881.29 88888.00 2018-07-27 06:37:53.913 208 11475.30 74.36 56881.33 88888.00 2018-07-27 06:37:54.413 208 11475.41 74.35 56881.34 88888.00 2018-07-27 06:37:54.913 208 11475.41 74.38 56881.36 88888.00 2018-07-27 06:37:55.413 208 11475.49 74.37 56881.40 88888.00 2018-07-27 06:37:55.913 208 11475.58 74.33 56881.42 88888.00 2018-07-27 06:37:56.413 208 11475.59 74.28 56881.51 88888.00 2018-07-27 06:37:56.913 208 11475.55 74.33 56881.53 88888.00 2018-07-27 06:37:57.413 208 11475.62 74.37 56881.59 88888.00 2018-07-27 06:37:57.913 208 11475.61 74.37 56881.60 88888.00 2018-07-27 06:37:58.404 208 11475.64 74.37 56881.63 88888.00 2018-07-27 06:37:58.904 208 11475.75 74.41 56881.60 88888.00 2018-07-27 06:37:59.404 208 11475.78 74.40 56881.64 88888.00 2018-07-27 06:37:59.904 208 11475.78 74.42 56881.69 88888.00 2018-07-27 06:38:00.404 208 11475.80 74.41 56881.78 88888.00 2018-07-27 06:38:00.904 208 11475.79 74.37 56881.79 88888.00 2018-07-27 06:38:01.404 208 11475.82 74.43 56881.82 88888.00 2018-07-27 06:38:01.904 208 11475.86 74.44 56881.87 88888.00 2018-07-27 06:38:02.404 208 11475.87 74.40 56881.88 88888.00 2018-07-27 06:38:02.904 208 11475.83 74.41 56881.88 88888.00 2018-07-27 06:38:03.404 208 11475.97 74.45 56881.94 88888.00 2018-07-27 06:38:03.904 208 11476.02 74.48 56881.95 88888.00 2018-07-27 06:38:04.404 208 11475.92 74.45 56882.00 88888.00 2018-07-27 06:38:04.904 208 11475.93 74.47 56882.05 88888.00 2018-07-27 06:38:05.404 208 11475.97 74.45 56882.07 88888.00 2018-07-27 06:38:05.904 208 11475.94 74.44 56882.14 88888.00 2018-07-27 06:38:06.404 208 11475.97 74.45 56882.15 88888.00 2018-07-27 06:38:06.904 208 11476.04 74.44 56882.11 88888.00 2018-07-27 06:38:07.404 208 11476.06 74.47 56882.12 88888.00 2018-07-27 06:38:07.904 208 11476.04 74.49 56882.17 88888.00 2018-07-27 06:38:08.404 208 11476.15 74.45 56882.19 88888.00 2018-07-27 06:38:08.904 208 11476.20 74.43 56882.14 88888.00 2018-07-27 06:38:09.404 208 11476.15 74.47 56882.14 88888.00 2018-07-27 06:38:09.904 208 11476.21 74.49 56882.17 88888.00 2018-07-27 06:38:10.404 208 11476.20 74.49 56882.17 88888.00 2018-07-27 06:38:10.904 208 11476.16 74.47 56882.19 88888.00 2018-07-27 06:38:11.404 208 11476.24 74.45 56882.26 88888.00 2018-07-27 06:38:11.904 208 11476.27 74.47 56882.28 88888.00 2018-07-27 06:38:12.404 208 11476.24 74.44 56882.25 88888.00 2018-07-27 06:38:12.904 208 11476.30 74.48 56882.24 88888.00 2018-07-27 06:38:13.404 208 11476.32 74.49 56882.21 88888.00 2018-07-27 06:38:13.904 208 11476.32 74.49 56882.24 88888.00 2018-07-27 06:38:14.404 208 11476.37 74.51 56882.26 88888.00 2018-07-27 06:38:14.904 208 11476.43 74.45 56882.27 88888.00 2018-07-27 06:38:15.404 208 11476.43 74.47 56882.27 88888.00 2018-07-27 06:38:15.904 208 11476.44 74.54 56882.30 88888.00 2018-07-27 06:38:16.404 208 11476.53 74.55 56882.34 88888.00 2018-07-27 06:38:16.904 208 11476.57 74.56 56882.36 88888.00 2018-07-27 06:38:17.404 208 11476.58 74.61 56882.36 88888.00 2018-07-27 06:38:17.904 208 11476.66 74.61 56882.36 88888.00 2018-07-27 06:38:18.404 208 11476.66 74.60 56882.36 88888.00 2018-07-27 06:38:18.904 208 11476.70 74.56 56882.47 88888.00 2018-07-27 06:38:19.404 208 11476.78 74.53 56882.49 88888.00 2018-07-27 06:38:19.904 208 11476.79 74.51 56882.44 88888.00 2018-07-27 06:38:20.404 208 11476.80 74.50 56882.43 88888.00 2018-07-27 06:38:20.904 208 11476.92 74.51 56882.50 88888.00 2018-07-27 06:38:21.404 208 11476.94 74.51 56882.60 88888.00 2018-07-27 06:38:21.904 208 11476.93 74.57 56882.65 88888.00 2018-07-27 06:38:22.404 208 11477.03 74.61 56882.69 88888.00 2018-07-27 06:38:22.904 208 11477.06 74.58 56882.70 88888.00 2018-07-27 06:38:23.404 208 11477.07 74.53 56882.72 88888.00 2018-07-27 06:38:23.904 208 11477.17 74.58 56882.79 88888.00 2018-07-27 06:38:24.404 208 11477.18 74.58 56882.81 88888.00 2018-07-27 06:38:25.404 208 11477.27 74.64 56882.88 88888.00 2018-07-27 06:38:25.904 208 11477.33 74.61 56882.92 88888.00 2018-07-27 06:38:26.404 208 11477.34 74.64 56882.97 88888.00 2018-07-27 06:38:26.904 208 11477.39 74.67 56882.98 88888.00 2018-07-27 06:38:27.404 208 11477.43 74.68 56883.04 88888.00 2018-07-27 06:38:27.904 208 11477.49 74.69 56883.09 88888.00 2018-07-27 06:38:28.404 208 11477.50 74.68 56883.08 88888.00 2018-07-27 06:38:28.904 208 11477.54 74.68 56883.09 88888.00 2018-07-27 06:38:29.404 208 11477.57 74.70 56883.09 88888.00 2018-07-27 06:38:29.904 208 11477.56 74.78 56883.09 88888.00 2018-07-27 06:38:30.404 208 11477.66 74.82 56883.13 88888.00 2018-07-27 06:38:30.904 208 11477.63 74.71 56883.15 88888.00 2018-07-27 06:38:31.404 208 11477.63 74.70 56883.20 88888.00 2018-07-27 06:38:31.904 208 11477.71 74.79 56883.23 88888.00 2018-07-27 06:38:32.404 208 11477.77 74.82 56883.27 88888.00 2018-07-27 06:38:32.904 208 11477.77 74.82 56883.29 88888.00 2018-07-27 06:38:33.404 208 11477.82 74.83 56883.23 88888.00 2018-07-27 06:38:33.904 208 11477.83 74.83 56883.21 88888.00 2018-07-27 06:38:34.404 208 11477.78 74.76 56883.30 88888.00 2018-07-27 06:38:35.404 208 11477.87 74.83 56883.28 88888.00 2018-07-27 06:38:35.904 208 11477.84 74.78 56883.28 88888.00 2018-07-27 06:38:36.404 208 11477.90 74.76 56883.28 88888.00 2018-07-27 06:38:36.904 208 11477.95 74.81 56883.33 88888.00 2018-07-27 06:38:37.404 208 11477.88 74.85 56883.33 88888.00 2018-07-27 06:38:37.904 208 11477.90 74.88 56883.32 88888.00 2018-07-27 06:38:38.404 208 11477.97 74.87 56883.30 88888.00 2018-07-27 06:38:38.904 208 11477.99 74.82 56883.27 88888.00 2018-07-27 06:38:39.404 208 11477.98 74.81 56883.30 88888.00 2018-07-27 06:38:39.904 208 11478.02 74.87 56883.35 88888.00 2018-07-27 06:38:40.404 208 11477.98 74.84 56883.37 88888.00 2018-07-27 06:38:40.904 208 11477.96 74.83 56883.29 88888.00 2018-07-27 06:38:41.404 208 11478.15 74.82 56883.30 88888.00 2018-07-27 06:38:41.904 208 11478.17 74.85 56883.35 88888.00 2018-07-27 06:38:42.404 208 11478.11 74.87 56883.37 88888.00 2018-07-27 06:38:42.904 208 11478.19 74.79 56883.41 88888.00 2018-07-27 06:38:43.404 208 11478.22 74.78 56883.46 88888.00 2018-07-27 06:38:43.904 208 11478.17 74.81 56883.53 88888.00 2018-07-27 06:38:44.404 208 11478.22 74.79 56883.58 88888.00 2018-07-27 06:38:44.904 208 11478.23 74.81 56883.54 88888.00 2018-07-27 06:38:45.404 208 11478.19 74.84 56883.54 88888.00 2018-07-27 06:38:45.904 208 11478.26 74.87 56883.60 88888.00 2018-07-27 06:38:46.404 208 11478.33 74.83 56883.59 88888.00 2018-07-27 06:38:46.904 208 11478.32 74.88 56883.66 88888.00 2018-07-27 06:38:47.404 208 11478.36 74.90 56883.69 88888.00 2018-07-27 06:38:47.904 208 11478.40 74.90 56883.71 88888.00 2018-07-27 06:38:48.404 208 11478.40 74.88 56883.75 88888.00 2018-07-27 06:38:48.904 208 11478.42 74.92 56883.84 88888.00 2018-07-27 06:38:49.404 208 11478.43 74.92 56883.84 88888.00 2018-07-27 06:38:49.904 208 11478.46 74.90 56883.84 88888.00 2018-07-27 06:38:50.404 208 11478.46 74.91 56883.85 88888.00 2018-07-27 06:38:50.904 208 11478.51 74.96 56883.87 88888.00 2018-07-27 06:38:51.404 208 11478.50 74.98 56883.90 88888.00 2018-07-27 06:38:51.904 208 11478.56 75.01 56883.99 88888.00 2018-07-27 06:38:52.404 208 11478.59 75.01 56884.04 88888.00 2018-07-27 06:38:52.904 208 11478.58 75.01 56884.03 88888.00 2018-07-27 06:38:53.404 208 11478.58 75.05 56884.00 88888.00 2018-07-27 06:38:53.904 208 11478.63 75.10 56884.06 88888.00 2018-07-27 06:38:54.404 208 11478.61 75.03 56884.10 88888.00 2018-07-27 06:38:54.904 208 11478.58 75.03 56884.12 88888.00 2018-07-27 06:38:55.404 208 11478.61 75.05 56884.12 88888.00 2018-07-27 06:38:55.904 208 11478.61 74.98 56884.09 88888.00 2018-07-27 06:38:56.904 208 11478.66 75.05 56884.12 88888.00 2018-07-27 06:38:57.404 208 11478.68 75.09 56884.11 88888.00 2018-07-27 06:38:57.904 208 11478.67 75.11 56884.13 88888.00 2018-07-27 06:38:58.404 208 11478.66 75.11 56884.16 88888.00 2018-07-27 06:38:58.904 208 11478.68 75.09 56884.18 88888.00 2018-07-27 06:38:59.404 208 11478.63 75.11 56884.19 88888.00 2018-07-27 06:38:59.904 208 11478.61 75.18 56884.16 88888.00 2018-07-27 06:39:00.404 208 11478.67 75.23 56884.23 88888.00 2018-07-27 06:39:00.904 208 11478.65 75.17 56884.24 88888.00 2018-07-27 06:39:01.404 208 11478.64 75.16 56884.16 88888.00 2018-07-27 06:39:01.904 208 11478.68 75.21 56884.14 88888.00 2018-07-27 06:39:02.404 208 11478.70 75.15 56884.18 88888.00 2018-07-27 06:39:02.904 208 11478.66 75.12 56884.16 88888.00 2018-07-27 06:39:03.404 208 11478.65 75.19 56884.19 88888.00 2018-07-27 06:39:03.904 208 11478.68 75.19 56884.17 88888.00 2018-07-27 06:39:04.404 208 11478.66 75.22 56884.16 88888.00 2018-07-27 06:39:04.904 208 11478.73 75.24 56884.18 88888.00 2018-07-27 06:39:05.404 208 11478.78 75.22 56884.23 88888.00 2018-07-27 06:39:05.904 208 11478.72 75.19 56884.23 88888.00 2018-07-27 06:39:06.904 208 11478.74 75.31 56884.27 88888.00 2018-07-27 06:39:07.404 208 11478.68 75.31 56884.32 88888.00 2018-07-27 06:39:07.904 208 11478.70 75.28 56884.36 88888.00 2018-07-27 06:39:08.404 208 11478.73 75.24 56884.39 88888.00 2018-07-27 06:39:08.904 208 11478.72 75.26 56884.40 88888.00 2018-07-27 06:39:09.404 208 11478.61 75.33 56884.38 88888.00 2018-07-27 06:39:09.904 208 11478.61 75.36 56884.40 88888.00 2018-07-27 06:39:10.404 208 11478.63 75.40 56884.43 88888.00 2018-07-27 06:39:10.904 208 11478.59 75.38 56884.45 88888.00 2018-07-27 06:39:11.404 208 11478.63 75.43 56884.54 88888.00 2018-07-27 06:39:11.904 208 11478.65 75.47 56884.54 88888.00 2018-07-27 06:39:12.404 208 11478.60 75.46 56884.50 88888.00 2018-07-27 06:39:12.904 208 11478.63 75.50 56884.57 88888.00 2018-07-27 06:39:13.404 208 11478.65 75.43 56884.63 88888.00 2018-07-27 06:39:13.904 208 11478.59 75.39 56884.68 88888.00 2018-07-27 06:39:14.904 208 11478.66 75.44 56884.72 88888.00 2018-07-27 06:39:15.404 208 11478.65 75.40 56884.77 88888.00 2018-07-27 06:39:15.904 208 11478.64 75.45 56884.87 88888.00 2018-07-27 06:39:16.404 208 11478.58 75.45 56884.93 88888.00 2018-07-27 06:39:16.904 208 11478.49 75.42 56884.99 88888.00 2018-07-27 06:39:17.404 208 11478.45 75.43 56884.96 88888.00 2018-07-27 06:39:17.904 208 11478.50 75.45 56884.97 88888.00 2018-07-27 06:39:18.404 208 11478.47 75.43 56885.03 88888.00 2018-07-27 06:39:18.904 208 11478.50 75.46 56885.04 88888.00 2018-07-27 06:39:19.404 208 11478.50 75.53 56885.09 88888.00 2018-07-27 06:39:19.904 208 11478.46 75.56 56885.14 88888.00 2018-07-27 06:39:20.404 208 11478.47 75.58 56885.21 88888.00 2018-07-27 06:39:20.904 208 11478.53 75.56 56885.21 88888.00 2018-07-27 06:39:21.404 208 11478.45 75.56 56885.19 88888.00 2018-07-27 06:39:21.904 208 11478.36 75.55 56885.21 88888.00 2018-07-27 06:39:22.404 208 11478.36 75.57 56885.23 88888.00 2018-07-27 06:39:22.904 208 11478.38 75.58 56885.26 88888.00 2018-07-27 06:39:23.404 208 11478.30 75.57 56885.28 88888.00 2018-07-27 06:39:23.904 208 11478.33 75.55 56885.29 88888.00 2018-07-27 06:39:24.404 208 11478.35 75.55 56885.31 88888.00 2018-07-27 06:39:24.904 208 11478.32 75.58 56885.29 88888.00 2018-07-27 06:39:25.404 208 11478.31 75.57 56885.31 88888.00 2018-07-27 06:39:25.904 208 11478.31 75.55 56885.35 88888.00 2018-07-27 06:39:26.404 208 11478.30 75.55 56885.27 88888.00 2018-07-27 06:39:26.904 208 11478.29 75.64 56885.23 88888.00 2018-07-27 06:39:27.404 208 11478.38 75.71 56885.23 88888.00 2018-07-27 06:39:28.404 208 11478.36 75.65 56885.25 88888.00 2018-07-27 06:39:28.904 208 11478.42 75.60 56885.17 88888.00 2018-07-27 06:39:29.404 208 11478.33 75.58 56885.13 88888.00 2018-07-27 06:39:29.904 208 11478.36 75.59 56885.17 88888.00 2018-07-27 06:39:30.404 208 11478.42 75.69 56885.20 88888.00 2018-07-27 06:39:30.904 208 11478.38 75.69 56885.19 88888.00 2018-07-27 06:39:31.404 208 11478.39 75.67 56885.12 88888.00 2018-07-27 06:39:31.904 208 11478.51 75.64 56885.10 88888.00 2018-07-27 06:39:32.404 208 11478.54 75.66 56885.08 88888.00 2018-07-27 06:39:32.904 208 11478.51 75.76 56885.10 88888.00 2018-07-27 06:39:33.404 208 11478.53 75.79 56885.13 88888.00 2018-07-27 06:39:33.904 208 11478.58 75.74 56885.19 88888.00 2018-07-27 06:39:34.404 208 11478.58 75.70 56885.16 88888.00 2018-07-27 06:39:34.904 208 11478.58 75.67 56885.15 88888.00 2018-07-27 06:39:35.404 208 11478.60 75.60 56885.10 88888.00 2018-07-27 06:39:35.904 208 11478.65 75.60 56885.17 88888.00 2018-07-27 06:39:36.404 208 11478.61 75.65 56885.22 88888.00 2018-07-27 06:39:36.904 208 11478.70 75.65 56885.20 88888.00 2018-07-27 06:39:37.404 208 11478.70 75.72 56885.22 88888.00 2018-07-27 06:39:38.404 208 11478.77 75.78 56885.36 88888.00 2018-07-27 06:39:38.904 208 11478.80 75.73 56885.42 88888.00 2018-07-27 06:39:39.404 208 11478.82 75.72 56885.35 88888.00 2018-07-27 06:39:39.904 208 11478.85 75.73 56885.31 88888.00 2018-07-27 06:39:40.404 208 11478.87 75.74 56885.36 88888.00 2018-07-27 06:39:40.904 208 11478.89 75.83 56885.47 88888.00 2018-07-27 06:39:41.404 208 11478.98 75.84 56885.49 88888.00 2018-07-27 06:39:41.904 208 11479.03 75.83 56885.46 88888.00 2018-07-27 06:39:42.404 208 11479.01 75.84 56885.44 88888.00 2018-07-27 06:39:42.904 208 11479.07 75.85 56885.49 88888.00 2018-07-27 06:39:43.404 208 11479.07 75.85 56885.52 88888.00 2018-07-27 06:39:43.904 208 11479.07 75.89 56885.52 88888.00 2018-07-27 06:39:44.404 208 11479.13 75.90 56885.60 88888.00 2018-07-27 06:39:44.904 208 11479.22 75.91 56885.65 88888.00 2018-07-27 06:39:45.404 208 11479.10 75.90 56885.68 88888.00 2018-07-27 06:39:45.904 208 11479.12 75.98 56885.77 88888.00 2018-07-27 06:39:46.404 208 11479.15 75.90 56885.81 88888.00 2018-07-27 06:39:46.904 208 11479.20 75.92 56885.89 88888.00 2018-07-27 06:39:47.404 208 11479.21 75.98 56885.91 88888.00 2018-07-27 06:39:47.904 208 11479.29 75.97 56885.93 88888.00 2018-07-27 06:39:48.405 208 11479.26 75.96 56885.97 88888.00 2018-07-27 06:39:48.905 208 11479.23 75.98 56886.03 88888.00 2018-07-27 06:39:49.405 208 11479.31 76.00 56886.06 88888.00 2018-07-27 06:39:49.905 208 11479.30 76.01 56886.08 88888.00 2018-07-27 06:39:50.405 208 11479.30 76.06 56886.11 88888.00 2018-07-27 06:39:50.905 208 11479.34 76.06 56886.16 88888.00 2018-07-27 06:39:51.405 208 11479.37 76.04 56886.15 88888.00 2018-07-27 06:39:51.905 208 11479.37 76.07 56886.19 88888.00 2018-07-27 06:39:52.405 208 11479.44 76.10 56886.18 88888.00 2018-07-27 06:39:52.905 208 11479.51 76.11 56886.21 88888.00 2018-07-27 06:39:53.405 208 11479.47 76.12 56886.28 88888.00 2018-07-27 06:39:53.905 208 11479.54 76.17 56886.26 88888.00 2018-07-27 06:39:54.405 208 11479.58 76.21 56886.28 88888.00 2018-07-27 06:39:54.905 208 11479.58 76.20 56886.30 88888.00 2018-07-27 06:39:55.405 208 11479.61 76.21 56886.30 88888.00 2018-07-27 06:39:55.905 208 11479.65 76.25 56886.38 88888.00 2018-07-27 06:39:56.405 208 11479.70 76.25 56886.38 88888.00 2018-07-27 06:39:56.905 208 11479.68 76.23 56886.37 88888.00 2018-07-27 06:39:57.405 208 11479.75 76.24 56886.35 88888.00 2018-07-27 06:39:57.905 208 11479.74 76.19 56886.32 88888.00 2018-07-27 06:39:58.405 208 11479.74 76.20 56886.38 88888.00 2018-07-27 06:39:58.905 208 11479.74 76.26 56886.43 88888.00 2018-07-27 06:39:59.405 208 11479.75 76.30 56886.49 88888.00 2018-07-27 06:39:59.905 208 11479.72 76.30 56886.50 88888.00 2018-07-27 06:40:00.405 208 11479.77 76.30 56886.55 88888.00 2018-07-27 06:40:00.905 208 11479.82 76.31 56886.57 88888.00 2018-07-27 06:40:01.405 208 11479.81 76.31 56886.63 88888.00 2018-07-27 06:40:01.905 208 11479.85 76.32 56886.68 88888.00 2018-07-27 06:40:02.405 208 11479.86 76.32 56886.76 88888.00 2018-07-27 06:40:02.905 208 11479.84 76.33 56886.81 88888.00 2018-07-27 06:40:03.405 208 11479.92 76.38 56886.76 88888.00 2018-07-27 06:40:03.905 208 11479.98 76.38 56886.81 88888.00 2018-07-27 06:40:04.405 208 11479.93 76.38 56886.92 88888.00 2018-07-27 06:40:04.905 208 11479.92 76.39 56886.96 88888.00 2018-07-27 06:40:05.405 208 11479.96 76.41 56887.01 88888.00 2018-07-27 06:40:05.905 208 11479.96 76.44 56886.99 88888.00 2018-07-27 06:40:06.405 208 11479.92 76.45 56886.99 88888.00 2018-07-27 06:40:06.905 208 11479.97 76.46 56887.05 88888.00 2018-07-27 06:40:07.405 208 11479.93 76.45 56887.14 88888.00 2018-07-27 06:40:07.905 208 11479.93 76.49 56887.20 88888.00 2018-07-27 06:40:08.405 208 11479.98 76.52 56887.28 88888.00 2018-07-27 06:40:08.905 208 11479.98 76.53 56887.26 88888.00 2018-07-27 06:40:09.905 208 11480.03 76.55 56887.30 88888.00 2018-07-27 06:40:10.405 208 11480.05 76.57 56887.34 88888.00 2018-07-27 06:40:10.905 208 11480.02 76.59 56887.33 88888.00 2018-07-27 06:40:11.405 208 11479.99 76.64 56887.34 88888.00 2018-07-27 06:40:11.905 208 11480.00 76.62 56887.35 88888.00 2018-07-27 06:40:12.405 208 11479.99 76.64 56887.33 88888.00 2018-07-27 06:40:12.905 208 11480.05 76.66 56887.32 88888.00 2018-07-27 06:40:13.405 208 11480.11 76.65 56887.34 88888.00 2018-07-27 06:40:13.905 208 11480.04 76.67 56887.27 88888.00 2018-07-27 06:40:14.405 208 11480.02 76.69 56887.28 88888.00 2018-07-27 06:40:14.905 208 11480.06 76.67 56887.38 88888.00 2018-07-27 06:40:15.405 208 11480.00 76.62 56887.37 88888.00 2018-07-27 06:40:15.905 208 11480.04 76.61 56887.28 88888.00 2018-07-27 06:40:16.405 208 11480.10 76.61 56887.22 88888.00 2018-07-27 06:40:16.905 208 11480.12 76.54 56887.22 88888.00 2018-07-27 06:40:17.405 208 11480.10 76.65 56887.24 88888.00 2018-07-27 06:40:17.905 208 11480.12 76.67 56887.21 88888.00 2018-07-27 06:40:18.405 208 11480.09 76.69 56887.21 88888.00 2018-07-27 06:40:18.905 208 11480.05 76.69 56887.19 88888.00 2018-07-27 06:40:19.905 208 11480.12 76.67 56887.21 88888.00 2018-07-27 06:40:20.405 208 11480.12 76.69 56887.22 88888.00 2018-07-27 06:40:20.905 208 11480.16 76.72 56887.20 88888.00 2018-07-27 06:40:21.405 208 11480.14 76.66 56887.14 88888.00 2018-07-27 06:40:21.905 208 11480.14 76.71 56887.13 88888.00 2018-07-27 06:40:22.405 208 11480.20 76.65 56887.21 88888.00 2018-07-27 06:40:22.905 208 11480.26 76.62 56887.19 88888.00 2018-07-27 06:40:23.405 208 11480.21 76.66 56887.16 88888.00 2018-07-27 06:40:23.905 208 11480.25 76.69 56887.22 88888.00 2018-07-27 06:40:24.405 208 11480.28 76.68 56887.25 88888.00 2018-07-27 06:40:24.905 208 11480.31 76.69 56887.27 88888.00 2018-07-27 06:40:25.405 208 11480.30 76.71 56887.27 88888.00 2018-07-27 06:40:25.905 208 11480.31 76.71 56887.32 88888.00 2018-07-27 06:40:26.405 208 11480.20 76.69 56887.40 88888.00 2018-07-27 06:40:26.905 208 11480.18 76.69 56887.39 88888.00 2018-07-27 06:40:27.905 208 11480.31 76.82 56887.50 88888.00 2018-07-27 06:40:28.405 208 11480.30 76.86 56887.52 88888.00 2018-07-27 06:40:28.905 208 11480.37 76.86 56887.54 88888.00 2018-07-27 06:40:29.405 208 11480.34 76.80 56887.57 88888.00 2018-07-27 06:40:29.905 208 11480.31 76.78 56887.62 88888.00 2018-07-27 06:40:30.405 208 11480.38 76.80 56887.64 88888.00 2018-07-27 06:40:30.905 208 11480.38 76.80 56887.66 88888.00 2018-07-27 06:40:31.405 208 11480.37 76.85 56887.66 88888.00 2018-07-27 06:40:31.905 208 11480.41 76.88 56887.73 88888.00 2018-07-27 06:40:32.405 208 11480.39 76.83 56887.80 88888.00 2018-07-27 06:40:32.905 208 11480.31 76.83 56887.85 88888.00 2018-07-27 06:40:33.405 208 11480.35 76.83 56887.95 88888.00 2018-07-27 06:40:33.905 208 11480.34 76.89 56887.97 88888.00 2018-07-27 06:40:34.405 208 11480.24 76.93 56887.96 88888.00 2018-07-27 06:40:34.905 208 11480.31 76.95 56887.98 88888.00 2018-07-27 06:40:35.405 208 11480.33 76.96 56888.04 88888.00 2018-07-27 06:40:35.905 208 11480.25 77.00 56887.99 88888.00 2018-07-27 06:40:36.405 208 11480.27 76.99 56888.05 88888.00 2018-07-27 06:40:36.905 208 11480.30 76.95 56888.08 88888.00 2018-07-27 06:40:37.905 208 11480.19 76.98 56888.14 88888.00 2018-07-27 06:40:38.405 208 11480.28 76.99 56888.16 88888.00 2018-07-27 06:40:38.905 208 11480.25 76.98 56888.11 88888.00 2018-07-27 06:40:39.405 208 11480.23 76.98 56888.08 88888.00 2018-07-27 06:40:39.905 208 11480.28 77.00 56888.05 88888.00 2018-07-27 06:40:40.405 208 11480.21 77.01 56888.09 88888.00 2018-07-27 06:40:40.905 208 11480.18 76.99 56888.04 88888.00 2018-07-27 06:40:41.405 208 11480.20 76.95 56887.95 88888.00 2018-07-27 06:40:41.905 208 11480.19 76.94 56887.86 88888.00 2018-07-27 06:40:42.405 208 11480.14 76.95 56887.84 88888.00 2018-07-27 06:40:42.905 208 11480.25 76.96 56887.83 88888.00 2018-07-27 06:40:43.405 208 11480.19 76.95 56887.82 88888.00 2018-07-27 06:40:43.905 208 11480.12 76.94 56887.75 88888.00 2018-07-27 06:40:44.405 208 11480.18 76.92 56887.72 88888.00 2018-07-27 06:40:44.905 208 11480.21 76.88 56887.65 88888.00 2018-07-27 06:40:45.405 208 11480.16 76.85 56887.59 88888.00 2018-07-27 06:40:45.905 208 11480.20 76.85 56887.54 88888.00 2018-07-27 06:40:46.405 208 11480.26 76.86 56887.48 88888.00 2018-07-27 06:40:46.905 208 11480.24 76.86 56887.43 88888.00 2018-07-27 06:40:47.405 208 11480.25 76.82 56887.41 88888.00 2018-07-27 06:40:47.905 208 11480.28 76.82 56887.38 88888.00 2018-07-27 06:40:48.405 208 11480.27 76.76 56887.35 88888.00 2018-07-27 06:40:48.905 208 11480.32 76.76 56887.35 88888.00 2018-07-27 06:40:49.405 208 11480.40 76.75 56887.31 88888.00 2018-07-27 06:40:49.905 208 11480.37 76.74 56887.28 88888.00 2018-07-27 06:40:50.405 208 11480.38 76.78 56887.20 88888.00 2018-07-27 06:40:51.405 208 11480.44 76.79 56887.21 88888.00 2018-07-27 06:40:51.905 208 11480.46 76.75 56887.21 88888.00 2018-07-27 06:40:52.405 208 11480.48 76.76 56887.19 88888.00 2018-07-27 06:40:52.905 208 11480.54 76.75 56887.19 88888.00 2018-07-27 06:40:53.405 208 11480.54 76.82 56887.18 88888.00 2018-07-27 06:40:53.905 208 11480.62 76.80 56887.20 88888.00 2018-07-27 06:40:54.405 208 11480.69 76.81 56887.19 88888.00 2018-07-27 06:40:54.905 208 11480.61 76.81 56887.19 88888.00 2018-07-27 06:40:55.405 208 11480.66 76.76 56887.19 88888.00 2018-07-27 06:40:55.905 208 11480.70 76.72 56887.18 88888.00 2018-07-27 06:40:56.405 208 11480.66 76.73 56887.25 88888.00 2018-07-27 06:40:56.905 208 11480.68 76.80 56887.33 88888.00 2018-07-27 06:40:57.405 208 11480.80 76.76 56887.31 88888.00 2018-07-27 06:40:57.905 208 11480.80 76.75 56887.28 88888.00 2018-07-27 06:40:58.405 208 11480.76 76.83 56887.38 88888.00 2018-07-27 06:40:58.905 208 11480.84 76.87 56887.40 88888.00 2018-07-27 06:40:59.405 208 11480.82 76.83 56887.39 88888.00 2018-07-27 06:40:59.905 208 11480.80 76.80 56887.45 88888.00 2018-07-27 06:41:00.405 208 11480.86 76.82 56887.51 88888.00 2018-07-27 06:41:01.405 208 11480.79 76.81 56887.50 88888.00 2018-07-27 06:41:01.905 208 11480.83 76.81 56887.52 88888.00 2018-07-27 06:41:02.405 208 11480.84 76.81 56887.56 88888.00 2018-07-27 06:41:02.905 208 11480.80 76.83 56887.52 88888.00 2018-07-27 06:41:03.405 208 11480.80 76.82 56887.53 88888.00 2018-07-27 06:41:03.905 208 11480.84 76.79 56887.53 88888.00 2018-07-27 06:41:04.405 208 11480.83 76.78 56887.51 88888.00 2018-07-27 06:41:04.905 208 11480.79 76.80 56887.51 88888.00 2018-07-27 06:41:05.405 208 11480.83 76.81 56887.51 88888.00 2018-07-27 06:41:05.905 208 11480.82 76.80 56887.50 88888.00 2018-07-27 06:41:06.405 208 11480.79 76.80 56887.50 88888.00 2018-07-27 06:41:06.905 208 11480.77 76.79 56887.52 88888.00 2018-07-27 06:41:07.405 208 11480.73 76.78 56887.51 88888.00 2018-07-27 06:41:07.905 208 11480.70 76.76 56887.48 88888.00 2018-07-27 06:41:08.405 208 11480.72 76.74 56887.50 88888.00 2018-07-27 06:41:08.905 208 11480.68 76.76 56887.43 88888.00 2018-07-27 06:41:09.405 208 11480.68 76.78 56887.45 88888.00 2018-07-27 06:41:09.905 208 11480.72 76.75 56887.44 88888.00 2018-07-27 06:41:10.405 208 11480.69 76.71 56887.35 88888.00 2018-07-27 06:41:10.905 208 11480.63 76.74 56887.33 88888.00 2018-07-27 06:41:11.405 208 11480.62 76.75 56887.26 88888.00 2018-07-27 06:41:11.905 208 11480.63 76.69 56887.16 88888.00 2018-07-27 06:41:12.405 208 11480.58 76.69 56887.11 88888.00 2018-07-27 06:41:12.905 208 11480.63 76.72 56887.09 88888.00 2018-07-27 06:41:13.405 208 11480.68 76.72 56887.12 88888.00 2018-07-27 06:41:13.905 208 11480.62 76.71 56887.06 88888.00 2018-07-27 06:41:14.405 208 11480.62 76.69 56887.01 88888.00 2018-07-27 06:41:14.905 208 11480.68 76.67 56886.94 88888.00 2018-07-27 06:41:15.405 208 11480.68 76.65 56886.88 88888.00 2018-07-27 06:41:15.905 208 11480.72 76.67 56886.82 88888.00 2018-07-27 06:41:16.405 208 11480.74 76.62 56886.81 88888.00 2018-07-27 06:41:16.905 208 11480.70 76.67 56886.79 88888.00 2018-07-27 06:41:17.405 208 11480.74 76.73 56886.77 88888.00 2018-07-27 06:41:17.905 208 11480.86 76.73 56886.77 88888.00 2018-07-27 06:41:18.405 208 11480.86 76.71 56886.75 88888.00 2018-07-27 06:41:18.905 208 11480.89 76.73 56886.75 88888.00 2018-07-27 06:41:19.405 208 11480.96 76.73 56886.77 88888.00 2018-07-27 06:41:19.905 208 11480.98 76.73 56886.76 88888.00 2018-07-27 06:41:20.405 208 11481.02 76.73 56886.76 88888.00 2018-07-27 06:41:20.905 208 11481.09 76.71 56886.77 88888.00 2018-07-27 06:41:21.405 208 11481.09 76.69 56886.73 88888.00 2018-07-27 06:41:21.905 208 11481.08 76.65 56886.75 88888.00 2018-07-27 06:41:22.405 208 11481.13 76.66 56886.74 88888.00 2018-07-27 06:41:22.905 208 11481.18 76.67 56886.73 88888.00 2018-07-27 06:41:23.405 208 11481.21 76.66 56886.77 88888.00 2018-07-27 06:41:23.905 208 11481.22 76.66 56886.82 88888.00 2018-07-27 06:41:24.405 208 11481.23 76.71 56886.80 88888.00 2018-07-27 06:41:24.905 208 11481.24 76.69 56886.80 88888.00 2018-07-27 06:41:25.405 208 11481.31 76.68 56886.83 88888.00 2018-07-27 06:41:25.905 208 11481.39 76.68 56886.85 88888.00 2018-07-27 06:41:26.406 208 11481.35 76.65 56886.83 88888.00 2018-07-27 06:41:26.906 208 11481.37 76.67 56886.81 88888.00 2018-07-27 06:41:27.406 208 11481.43 76.73 56886.94 88888.00 2018-07-27 06:41:27.906 208 11481.44 76.72 56887.02 88888.00 2018-07-27 06:41:28.406 208 11481.45 76.71 56887.05 88888.00 2018-07-27 06:41:28.906 208 11481.52 76.72 56887.03 88888.00 2018-07-27 06:41:29.406 208 11481.51 76.67 56887.06 88888.00 2018-07-27 06:41:29.906 208 11481.53 76.68 56887.06 88888.00 2018-07-27 06:41:30.406 208 11481.57 76.68 56887.03 88888.00 2018-07-27 06:41:30.906 208 11481.53 76.66 56887.08 88888.00 2018-07-27 06:41:31.406 208 11481.42 76.67 56887.07 88888.00 2018-07-27 06:41:31.906 208 11481.43 76.71 56887.13 88888.00 2018-07-27 06:41:32.406 208 11481.45 76.73 56887.18 88888.00 2018-07-27 06:41:32.906 208 11481.43 76.72 56887.14 88888.00 2018-07-27 06:41:33.406 208 11481.39 76.72 56887.09 88888.00 2018-07-27 06:41:33.906 208 11481.46 76.69 56887.12 88888.00 2018-07-27 06:41:34.406 208 11481.43 76.69 56887.08 88888.00 2018-07-27 06:41:34.906 208 11481.38 76.68 56887.08 88888.00 2018-07-27 06:41:35.406 208 11481.41 76.66 56887.05 88888.00 2018-07-27 06:41:35.906 208 11481.36 76.69 56887.07 88888.00 2018-07-27 06:41:36.406 208 11481.39 76.75 56887.07 88888.00 2018-07-27 06:41:36.906 208 11481.44 76.74 56886.99 88888.00 2018-07-27 06:41:37.406 208 11481.39 76.62 56887.00 88888.00 2018-07-27 06:41:37.906 208 11481.36 76.59 56887.00 88888.00 2018-07-27 06:41:38.406 208 11481.41 76.65 56887.02 88888.00 2018-07-27 06:41:38.906 208 11481.44 76.64 56886.98 88888.00 2018-07-27 06:41:39.406 208 11481.44 76.67 56886.93 88888.00 2018-07-27 06:41:39.906 208 11481.39 76.74 56886.96 88888.00 2018-07-27 06:41:40.906 208 11481.41 76.72 56886.98 88888.00 2018-07-27 06:41:41.406 208 11481.48 76.72 56886.98 88888.00 2018-07-27 06:41:41.906 208 11481.52 76.73 56886.96 88888.00 2018-07-27 06:41:42.406 208 11481.51 76.76 56886.96 88888.00 2018-07-27 06:41:42.906 208 11481.53 76.82 56886.99 88888.00 2018-07-27 06:41:43.406 208 11481.63 76.87 56886.94 88888.00 2018-07-27 06:41:43.906 208 11481.60 76.82 56886.92 88888.00 2018-07-27 06:41:44.406 208 11481.58 76.79 56886.89 88888.00 2018-07-27 06:41:44.906 208 11481.65 76.82 56886.86 88888.00 2018-07-27 06:41:45.406 208 11481.60 76.80 56886.93 88888.00 2018-07-27 06:41:45.906 208 11481.60 76.71 56886.98 88888.00 2018-07-27 06:41:46.406 208 11481.70 76.69 56886.96 88888.00 2018-07-27 06:41:46.906 208 11481.76 76.69 56886.98 88888.00 2018-07-27 06:41:47.406 208 11481.77 76.74 56886.98 88888.00 2018-07-27 06:41:47.906 208 11481.77 76.72 56887.05 88888.00 2018-07-27 06:41:48.406 208 11481.76 76.76 56887.12 88888.00 2018-07-27 06:41:48.906 208 11481.76 76.76 56887.14 88888.00 2018-07-27 06:41:49.406 208 11481.80 76.82 56887.19 88888.00 2018-07-27 06:41:49.906 208 11481.81 76.82 56887.30 88888.00 2018-07-27 06:41:50.906 208 11481.90 76.85 56887.26 88888.00 2018-07-27 06:41:51.406 208 11481.98 76.87 56887.30 88888.00 2018-07-27 06:41:51.906 208 11481.90 76.83 56887.34 88888.00 2018-07-27 06:41:52.406 208 11481.85 76.91 56887.38 88888.00 2018-07-27 06:41:52.906 208 11481.91 76.92 56887.43 88888.00 2018-07-27 06:41:53.406 208 11481.91 76.93 56887.51 88888.00 2018-07-27 06:41:53.906 208 11481.98 76.93 56887.57 88888.00 2018-07-27 06:41:54.406 208 11481.95 76.87 56887.62 88888.00 2018-07-27 06:41:54.906 208 11481.90 76.85 56887.60 88888.00 2018-07-27 06:41:55.406 208 11481.85 76.91 56887.66 88888.00 2018-07-27 06:41:55.906 208 11481.94 76.94 56887.70 88888.00 2018-07-27 06:41:56.406 208 11481.95 76.95 56887.70 88888.00 2018-07-27 06:41:56.906 208 11481.90 76.94 56887.73 88888.00 2018-07-27 06:41:57.406 208 11481.92 76.89 56887.71 88888.00 2018-07-27 06:41:57.906 208 11481.88 76.88 56887.71 88888.00 2018-07-27 06:41:58.406 208 11481.87 76.94 56887.75 88888.00 2018-07-27 06:41:58.906 208 11481.92 76.96 56887.78 88888.00 2018-07-27 06:41:59.406 208 11481.93 76.92 56887.80 88888.00 2018-07-27 06:41:59.906 208 11481.88 76.95 56887.84 88888.00 2018-07-27 06:42:00.406 208 11481.87 76.89 56887.85 88888.00 2018-07-27 06:42:00.906 208 11481.92 76.92 56887.90 88888.00 2018-07-27 06:42:01.406 208 11481.81 76.92 56887.88 88888.00 2018-07-27 06:42:01.906 208 11481.81 76.95 56887.85 88888.00 2018-07-27 06:42:02.406 208 11481.86 76.95 56887.83 88888.00 2018-07-27 06:42:02.906 208 11481.86 76.95 56887.80 88888.00 2018-07-27 06:42:03.406 208 11481.84 76.98 56887.82 88888.00 2018-07-27 06:42:04.406 208 11481.81 76.93 56887.86 88888.00 2018-07-27 06:42:04.906 208 11481.78 76.95 56887.86 88888.00 2018-07-27 06:42:05.406 208 11481.85 76.96 56887.90 88888.00 2018-07-27 06:42:05.906 208 11481.84 77.06 56887.92 88888.00 2018-07-27 06:42:06.406 208 11481.83 77.15 56887.93 88888.00 2018-07-27 06:42:06.906 208 11481.84 77.14 56887.95 88888.00 2018-07-27 06:42:07.406 208 11481.87 77.09 56887.97 88888.00 2018-07-27 06:42:07.906 208 11481.85 77.07 56887.99 88888.00 2018-07-27 06:42:08.406 208 11481.85 77.09 56888.01 88888.00 2018-07-27 06:42:08.906 208 11481.87 77.10 56888.08 88888.00 2018-07-27 06:42:09.406 208 11481.85 77.12 56888.07 88888.00 2018-07-27 06:42:09.906 208 11481.88 77.14 56888.11 88888.00 2018-07-27 06:42:10.406 208 11481.92 77.15 56888.18 88888.00 2018-07-27 06:42:10.906 208 11481.86 77.13 56888.17 88888.00 2018-07-27 06:42:11.406 208 11481.87 77.14 56888.23 88888.00 2018-07-27 06:42:11.906 208 11481.95 77.14 56888.29 88888.00 2018-07-27 06:42:12.406 208 11481.98 77.16 56888.28 88888.00 2018-07-27 06:42:12.906 208 11481.99 77.19 56888.29 88888.00 2018-07-27 06:42:13.406 208 11482.06 77.20 56888.33 88888.00 2018-07-27 06:42:14.406 208 11482.06 77.26 56888.36 88888.00 2018-07-27 06:42:14.906 208 11482.11 77.33 56888.41 88888.00 2018-07-27 06:42:15.406 208 11482.13 77.33 56888.48 88888.00 2018-07-27 06:42:15.906 208 11482.08 77.28 56888.50 88888.00 2018-07-27 06:42:16.406 208 11482.16 77.28 56888.50 88888.00 2018-07-27 06:42:16.906 208 11482.18 77.27 56888.54 88888.00 2018-07-27 06:42:17.406 208 11482.16 77.36 56888.56 88888.00 2018-07-27 06:42:17.906 208 11482.23 77.36 56888.55 88888.00 2018-07-27 06:42:18.406 208 11482.30 77.35 56888.56 88888.00 2018-07-27 06:42:18.906 208 11482.26 77.37 56888.55 88888.00 2018-07-27 06:42:19.406 208 11482.29 77.37 56888.59 88888.00 2018-07-27 06:42:19.906 208 11482.41 77.37 56888.60 88888.00 2018-07-27 06:42:20.406 208 11482.42 77.37 56888.55 88888.00 2018-07-27 06:42:20.906 208 11482.35 77.43 56888.59 88888.00 2018-07-27 06:42:21.406 208 11482.39 77.46 56888.63 88888.00 2018-07-27 06:42:21.906 208 11482.40 77.48 56888.66 88888.00 2018-07-27 06:42:22.406 208 11482.39 77.48 56888.66 88888.00 2018-07-27 06:42:22.906 208 11482.49 77.47 56888.65 88888.00 2018-07-27 06:42:23.406 208 11482.52 77.42 56888.72 88888.00 2018-07-27 06:42:23.906 208 11482.49 77.44 56888.75 88888.00 2018-07-27 06:42:24.406 208 11482.55 77.48 56888.70 88888.00 2018-07-27 06:42:24.906 208 11482.59 77.49 56888.70 88888.00 2018-07-27 06:42:25.406 208 11482.57 77.53 56888.74 88888.00 2018-07-27 06:42:25.906 208 11482.60 77.51 56888.72 88888.00 2018-07-27 06:42:26.406 208 11482.66 77.48 56888.68 88888.00 2018-07-27 06:42:26.906 208 11482.63 77.54 56888.73 88888.00 2018-07-27 06:42:27.406 208 11482.62 77.60 56888.74 88888.00 2018-07-27 06:42:27.906 208 11482.71 77.56 56888.76 88888.00 2018-07-27 06:42:28.406 208 11482.67 77.61 56888.76 88888.00 2018-07-27 06:42:28.906 208 11482.66 77.64 56888.74 88888.00 2018-07-27 06:42:29.406 208 11482.75 77.63 56888.68 88888.00 2018-07-27 06:42:29.906 208 11482.78 77.61 56888.69 88888.00 2018-07-27 06:42:30.406 208 11482.76 77.62 56888.70 88888.00 2018-07-27 06:42:30.906 208 11482.87 77.70 56888.69 88888.00 2018-07-27 06:42:31.406 208 11482.85 77.67 56888.68 88888.00 2018-07-27 06:42:31.906 208 11482.85 77.61 56888.70 88888.00 2018-07-27 06:42:32.406 208 11482.92 77.64 56888.72 88888.00 2018-07-27 06:42:32.906 208 11482.94 77.61 56888.74 88888.00 2018-07-27 06:42:33.406 208 11482.89 77.61 56888.73 88888.00 2018-07-27 06:42:33.906 208 11482.97 77.61 56888.69 88888.00 2018-07-27 06:42:34.406 208 11483.03 77.58 56888.72 88888.00 2018-07-27 06:42:34.906 208 11482.98 77.61 56888.73 88888.00 2018-07-27 06:42:35.406 208 11483.03 77.63 56888.70 88888.00 2018-07-27 06:42:35.906 208 11483.12 77.62 56888.70 88888.00 2018-07-27 06:42:36.406 208 11483.16 77.61 56888.63 88888.00 2018-07-27 06:42:36.906 208 11483.18 77.63 56888.66 88888.00 2018-07-27 06:42:37.406 208 11483.25 77.61 56888.69 88888.00 2018-07-27 06:42:37.906 208 11483.25 77.62 56888.72 88888.00 2018-07-27 06:42:38.406 208 11483.22 77.68 56888.84 88888.00 2018-07-27 06:42:38.906 208 11483.27 77.66 56888.91 88888.00 2018-07-27 06:42:39.406 208 11483.27 77.73 56888.91 88888.00 2018-07-27 06:42:39.906 208 11483.30 77.74 56888.88 88888.00 2018-07-27 06:42:40.406 208 11483.38 77.73 56888.89 88888.00 2018-07-27 06:42:40.906 208 11483.43 77.77 56888.88 88888.00 2018-07-27 06:42:41.406 208 11483.40 77.73 56888.89 88888.00 2018-07-27 06:42:41.906 208 11483.44 77.74 56888.99 88888.00 2018-07-27 06:42:42.406 208 11483.50 77.80 56888.95 88888.00 2018-07-27 06:42:42.906 208 11483.46 77.77 56888.99 88888.00 2018-07-27 06:42:43.406 208 11483.46 77.76 56889.05 88888.00 2018-07-27 06:42:43.906 208 11483.52 77.69 56889.05 88888.00 2018-07-27 06:42:44.406 208 11483.47 77.73 56889.06 88888.00 2018-07-27 06:42:44.906 208 11483.58 77.80 56889.13 88888.00 2018-07-27 06:42:45.906 208 11483.55 77.83 56889.23 88888.00 2018-07-27 06:42:46.406 208 11483.59 77.82 56889.29 88888.00 2018-07-27 06:42:46.906 208 11483.64 77.89 56889.23 88888.00 2018-07-27 06:42:47.406 208 11483.59 77.96 56889.21 88888.00 2018-07-27 06:42:47.906 208 11483.60 78.01 56889.27 88888.00 2018-07-27 06:42:48.406 208 11483.67 77.98 56889.27 88888.00 2018-07-27 06:42:48.906 208 11483.65 77.92 56889.25 88888.00 2018-07-27 06:42:49.406 208 11483.68 77.92 56889.33 88888.00 2018-07-27 06:42:49.906 208 11483.74 77.96 56889.31 88888.00 2018-07-27 06:42:50.406 208 11483.74 77.92 56889.33 88888.00 2018-07-27 06:42:50.906 208 11483.72 77.95 56889.36 88888.00 2018-07-27 06:42:51.406 208 11483.79 77.98 56889.39 88888.00 2018-07-27 06:42:51.906 208 11483.82 77.97 56889.36 88888.00 2018-07-27 06:42:52.406 208 11483.82 77.97 56889.37 88888.00 2018-07-27 06:42:52.906 208 11483.87 77.98 56889.37 88888.00 2018-07-27 06:42:53.406 208 11483.94 78.02 56889.43 88888.00 2018-07-27 06:42:53.906 208 11483.89 78.01 56889.49 88888.00 2018-07-27 06:42:54.406 208 11483.91 78.03 56889.47 88888.00 2018-07-27 06:42:54.906 208 11483.96 78.04 56889.45 88888.00 2018-07-27 06:42:55.906 208 11484.01 78.05 56889.57 88888.00 2018-07-27 06:42:56.406 208 11484.09 78.00 56889.55 88888.00 2018-07-27 06:42:56.906 208 11484.06 78.00 56889.52 88888.00 2018-07-27 06:42:57.406 208 11484.03 78.09 56889.51 88888.00 2018-07-27 06:42:57.906 208 11484.08 78.10 56889.49 88888.00 2018-07-27 06:42:58.406 208 11484.16 78.07 56889.50 88888.00 2018-07-27 06:42:58.906 208 11484.17 78.07 56889.50 88888.00 2018-07-27 06:42:59.406 208 11484.20 78.07 56889.51 88888.00 2018-07-27 06:42:59.906 208 11484.20 78.08 56889.56 88888.00 2018-07-27 06:43:00.406 208 11484.14 78.09 56889.47 88888.00 2018-07-27 06:43:00.906 208 11484.22 78.09 56889.47 88888.00 2018-07-27 06:43:01.406 208 11484.26 78.12 56889.44 88888.00 2018-07-27 06:43:01.906 208 11484.24 78.10 56889.46 88888.00 2018-07-27 06:43:02.406 208 11484.26 78.10 56889.49 88888.00 2018-07-27 06:43:02.906 208 11484.27 78.08 56889.55 88888.00 2018-07-27 06:43:03.406 208 11484.31 78.08 56889.55 88888.00 2018-07-27 06:43:03.906 208 11484.35 78.11 56889.56 88888.00 2018-07-27 06:43:04.406 208 11484.41 78.10 56889.59 88888.00 2018-07-27 06:43:04.906 208 11484.36 78.08 56889.56 88888.00 2018-07-27 06:43:05.406 208 11484.40 78.08 56889.53 88888.00 2018-07-27 06:43:05.906 208 11484.48 78.10 56889.52 88888.00 2018-07-27 06:43:06.406 208 11484.50 78.09 56889.53 88888.00 2018-07-27 06:43:06.906 208 11484.54 78.11 56889.62 88888.00 2018-07-27 06:43:07.406 208 11484.58 78.14 56889.66 88888.00 2018-07-27 06:43:07.906 208 11484.57 78.12 56889.59 88888.00 2018-07-27 06:43:08.406 208 11484.62 78.14 56889.58 88888.00 2018-07-27 06:43:08.906 208 11484.72 78.12 56889.57 88888.00 2018-07-27 06:43:09.406 208 11484.72 78.12 56889.58 88888.00 2018-07-27 06:43:09.906 208 11484.70 78.15 56889.63 88888.00 2018-07-27 06:43:10.406 208 11484.75 78.14 56889.57 88888.00 2018-07-27 06:43:10.906 208 11484.84 78.09 56889.52 88888.00 2018-07-27 06:43:11.406 208 11484.86 78.09 56889.59 88888.00 2018-07-27 06:43:11.906 208 11484.85 78.10 56889.64 88888.00 2018-07-27 06:43:12.406 208 11484.90 78.09 56889.65 88888.00 2018-07-27 06:43:12.906 208 11484.86 78.10 56889.64 88888.00 2018-07-27 06:43:13.406 208 11484.96 78.08 56889.59 88888.00 2018-07-27 06:43:13.906 208 11484.96 78.04 56889.59 88888.00 2018-07-27 06:43:14.406 208 11484.91 78.07 56889.64 88888.00 2018-07-27 06:43:14.906 208 11484.94 78.07 56889.68 88888.00 2018-07-27 06:43:15.406 208 11485.00 78.05 56889.71 88888.00 2018-07-27 06:43:15.907 208 11484.99 78.05 56889.70 88888.00 2018-07-27 06:43:16.407 208 11485.00 78.08 56889.64 88888.00 2018-07-27 06:43:16.907 208 11485.00 78.07 56889.68 88888.00 2018-07-27 06:43:17.407 208 11484.97 78.07 56889.65 88888.00 2018-07-27 06:43:17.907 208 11484.97 78.08 56889.75 88888.00 2018-07-27 06:43:18.407 208 11485.11 78.07 56889.76 88888.00 2018-07-27 06:43:18.907 208 11485.12 78.02 56889.82 88888.00 2018-07-27 06:43:19.407 208 11485.04 78.03 56889.87 88888.00 2018-07-27 06:43:19.907 208 11485.14 78.07 56889.87 88888.00 2018-07-27 06:43:20.407 208 11485.18 78.03 56889.83 88888.00 2018-07-27 06:43:20.907 208 11485.18 78.07 56889.81 88888.00 2018-07-27 06:43:21.407 208 11485.21 78.12 56889.92 88888.00 2018-07-27 06:43:21.907 208 11485.24 78.10 56889.96 88888.00 2018-07-27 06:43:22.407 208 11485.18 78.09 56890.01 88888.00 2018-07-27 06:43:22.907 208 11485.19 78.11 56890.00 88888.00 2018-07-27 06:43:23.407 208 11485.27 78.11 56889.98 88888.00 2018-07-27 06:43:23.907 208 11485.27 78.12 56890.00 88888.00 2018-07-27 06:43:24.407 208 11485.32 78.17 56890.07 88888.00 2018-07-27 06:43:24.907 208 11485.31 78.14 56890.07 88888.00 2018-07-27 06:43:25.407 208 11485.24 78.17 56890.13 88888.00 2018-07-27 06:43:25.907 208 11485.28 78.15 56890.14 88888.00 2018-07-27 06:43:26.407 208 11485.38 78.16 56890.21 88888.00 2018-07-27 06:43:27.407 208 11485.42 78.22 56890.34 88888.00 2018-07-27 06:43:27.907 208 11485.45 78.21 56890.30 88888.00 2018-07-27 06:43:28.407 208 11485.41 78.18 56890.28 88888.00 2018-07-27 06:43:28.907 208 11485.42 78.21 56890.29 88888.00 2018-07-27 06:43:29.407 208 11485.48 78.21 56890.35 88888.00 2018-07-27 06:43:29.907 208 11485.52 78.21 56890.30 88888.00 2018-07-27 06:43:30.407 208 11485.52 78.22 56890.30 88888.00 2018-07-27 06:43:30.907 208 11485.49 78.23 56890.35 88888.00 2018-07-27 06:43:31.407 208 11485.52 78.24 56890.40 88888.00 2018-07-27 06:43:31.907 208 11485.52 78.23 56890.42 88888.00 2018-07-27 06:43:32.407 208 11485.49 78.22 56890.43 88888.00 2018-07-27 06:43:32.907 208 11485.56 78.23 56890.40 88888.00 2018-07-27 06:43:33.407 208 11485.52 78.23 56890.41 88888.00 2018-07-27 06:43:33.907 208 11485.56 78.21 56890.45 88888.00 2018-07-27 06:43:34.407 208 11485.62 78.18 56890.47 88888.00 2018-07-27 06:43:34.907 208 11485.59 78.18 56890.36 88888.00 2018-07-27 06:43:35.407 208 11485.60 78.19 56890.34 88888.00 2018-07-27 06:43:35.907 208 11485.65 78.23 56890.39 88888.00 2018-07-27 06:43:36.407 208 11485.68 78.05 56890.36 88888.00 2018-07-27 06:43:36.907 208 11485.66 78.10 56890.35 88888.00 2018-07-27 06:43:37.407 208 11485.66 78.16 56890.36 88888.00 2018-07-27 06:43:37.907 208 11485.70 78.14 56890.32 88888.00 2018-07-27 06:43:38.407 208 11485.69 78.16 56890.28 88888.00 2018-07-27 06:43:38.907 208 11485.77 78.18 56890.23 88888.00 2018-07-27 06:43:39.407 208 11485.80 78.12 56890.19 88888.00 2018-07-27 06:43:39.907 208 11485.80 78.11 56890.19 88888.00 2018-07-27 06:43:40.407 208 11485.81 78.15 56890.14 88888.00 2018-07-27 06:43:40.907 208 11485.82 78.12 56890.14 88888.00 2018-07-27 06:43:41.407 208 11485.80 78.10 56890.15 88888.00 2018-07-27 06:43:41.907 208 11485.84 78.12 56890.13 88888.00 2018-07-27 06:43:42.407 208 11485.95 78.14 56890.09 88888.00 2018-07-27 06:43:42.907 208 11485.93 78.12 56890.04 88888.00 2018-07-27 06:43:43.407 208 11485.93 78.15 56890.04 88888.00 2018-07-27 06:43:43.907 208 11485.97 78.15 56890.04 88888.00 2018-07-27 06:43:44.407 208 11486.07 78.11 56890.01 88888.00 2018-07-27 06:43:44.907 208 11486.05 78.08 56890.00 88888.00 2018-07-27 06:43:45.407 208 11486.08 78.08 56889.97 88888.00 2018-07-27 06:43:45.907 208 11486.09 78.04 56890.02 88888.00 2018-07-27 06:43:46.407 208 11486.08 78.07 56889.98 88888.00 2018-07-27 06:43:46.907 208 11486.16 78.07 56889.95 88888.00 2018-07-27 06:43:47.407 208 11486.18 78.08 56890.02 88888.00 2018-07-27 06:43:47.907 208 11486.16 78.08 56889.97 88888.00 2018-07-27 06:43:48.407 208 11486.24 78.09 56889.95 88888.00 2018-07-27 06:43:48.907 208 11486.25 78.08 56890.02 88888.00 2018-07-27 06:43:49.407 208 11486.26 78.09 56889.98 88888.00 2018-07-27 06:43:49.907 208 11486.40 78.14 56889.98 88888.00 2018-07-27 06:43:50.407 208 11486.44 78.09 56890.00 88888.00 2018-07-27 06:43:50.907 208 11486.44 78.07 56890.04 88888.00 2018-07-27 06:43:51.407 208 11486.42 78.07 56890.02 88888.00 2018-07-27 06:43:51.907 208 11486.37 78.08 56889.97 88888.00 2018-07-27 06:43:52.407 208 11486.33 78.04 56890.06 88888.00 2018-07-27 06:43:52.907 208 11486.38 78.04 56890.07 88888.00 2018-07-27 06:43:53.407 208 11486.52 78.08 56890.03 88888.00 2018-07-27 06:43:53.907 208 11486.45 78.08 56890.06 88888.00 2018-07-27 06:43:54.407 208 11486.43 78.09 56890.03 88888.00 2018-07-27 06:43:54.907 208 11486.44 78.12 56890.07 88888.00 2018-07-27 06:43:55.407 208 11486.45 78.08 56890.04 88888.00 2018-07-27 06:43:55.907 208 11486.46 78.04 56890.07 88888.00 2018-07-27 06:43:56.407 208 11486.44 78.04 56890.11 88888.00 2018-07-27 06:43:56.907 208 11486.38 78.01 56890.10 88888.00 2018-07-27 06:43:57.407 208 11486.36 78.01 56890.09 88888.00 2018-07-27 06:43:57.907 208 11486.43 78.01 56890.08 88888.00 2018-07-27 06:43:58.407 208 11486.46 78.01 56890.07 88888.00 2018-07-27 06:43:58.907 208 11486.40 78.02 56890.04 88888.00 2018-07-27 06:43:59.407 208 11486.40 78.05 56890.07 88888.00 2018-07-27 06:43:59.907 208 11486.38 78.02 56890.04 88888.00 2018-07-27 06:44:00.407 208 11486.38 78.00 56890.02 88888.00 2018-07-27 06:44:00.907 208 11486.44 78.01 56890.01 88888.00 2018-07-27 06:44:01.407 208 11486.43 77.98 56890.04 88888.00 2018-07-27 06:44:01.907 208 11486.38 78.00 56889.98 88888.00 2018-07-27 06:44:02.407 208 11486.38 78.05 56890.02 88888.00 2018-07-27 06:44:02.907 208 11486.38 78.04 56890.01 88888.00 2018-07-27 06:44:03.407 208 11486.32 77.98 56889.95 88888.00 2018-07-27 06:44:03.907 208 11486.36 77.96 56889.94 88888.00 2018-07-27 06:44:04.407 208 11486.40 77.96 56889.96 88888.00 2018-07-27 06:44:04.907 208 11486.38 77.96 56889.97 88888.00 2018-07-27 06:44:05.407 208 11486.35 77.98 56889.92 88888.00 2018-07-27 06:44:05.907 208 11486.39 77.95 56889.88 88888.00 2018-07-27 06:44:06.407 208 11486.36 77.98 56889.91 88888.00 2018-07-27 06:44:06.907 208 11486.39 77.90 56889.94 88888.00 2018-07-27 06:44:07.407 208 11486.42 77.92 56889.94 88888.00 2018-07-27 06:44:07.907 208 11486.40 77.91 56889.96 88888.00 2018-07-27 06:44:08.407 208 11486.38 77.92 56889.95 88888.00 2018-07-27 06:44:08.907 208 11486.49 77.94 56889.95 88888.00 2018-07-27 06:44:09.407 208 11486.49 77.92 56889.88 88888.00 2018-07-27 06:44:09.907 208 11486.40 77.89 56889.85 88888.00 2018-07-27 06:44:10.407 208 11486.44 77.91 56889.84 88888.00 2018-07-27 06:44:10.907 208 11486.44 77.89 56889.83 88888.00 2018-07-27 06:44:11.407 208 11486.46 77.89 56889.84 88888.00 2018-07-27 06:44:11.907 208 11486.49 77.91 56889.81 88888.00 2018-07-27 06:44:12.407 208 11486.50 77.94 56889.78 88888.00 2018-07-27 06:44:12.907 208 11486.50 77.95 56889.84 88888.00 2018-07-27 06:44:13.407 208 11486.56 77.95 56889.85 88888.00 2018-07-27 06:44:13.907 208 11486.60 77.89 56889.85 88888.00 2018-07-27 06:44:14.407 208 11486.52 77.89 56889.84 88888.00 2018-07-27 06:44:14.907 208 11486.53 77.92 56889.84 88888.00 2018-07-27 06:44:15.407 208 11486.62 77.91 56889.87 88888.00 2018-07-27 06:44:15.907 208 11486.62 77.90 56889.84 88888.00 2018-07-27 06:44:16.907 208 11486.67 77.94 56889.85 88888.00 2018-07-27 06:44:17.407 208 11486.69 77.90 56889.81 88888.00 2018-07-27 06:44:17.907 208 11486.70 77.91 56889.83 88888.00 2018-07-27 06:44:18.407 208 11486.80 77.92 56889.85 88888.00 2018-07-27 06:44:18.907 208 11486.83 77.89 56889.91 88888.00 2018-07-27 06:44:19.407 208 11486.76 77.88 56889.94 88888.00 2018-07-27 06:44:19.907 208 11486.80 77.89 56889.88 88888.00 2018-07-27 06:44:20.407 208 11486.85 77.90 56889.81 88888.00 2018-07-27 06:44:20.907 208 11486.80 77.88 56889.81 88888.00 2018-07-27 06:44:21.407 208 11486.84 77.90 56889.85 88888.00 2018-07-27 06:44:21.907 208 11486.88 77.96 56889.87 88888.00 2018-07-27 06:44:22.407 208 11486.85 77.94 56889.79 88888.00 2018-07-27 06:44:22.907 208 11486.85 77.95 56889.82 88888.00 2018-07-27 06:44:23.407 208 11486.86 77.97 56889.81 88888.00 2018-07-27 06:44:23.907 208 11486.85 77.95 56889.83 88888.00 2018-07-27 06:44:24.407 208 11486.84 77.95 56889.83 88888.00 2018-07-27 06:44:24.907 208 11486.90 77.91 56889.83 88888.00 2018-07-27 06:44:25.407 208 11486.88 77.87 56889.85 88888.00 2018-07-27 06:44:25.907 208 11486.90 77.78 56889.87 88888.00 2018-07-27 06:44:26.407 208 11486.98 77.81 56889.89 88888.00 2018-07-27 06:44:26.907 208 11486.93 77.77 56889.82 88888.00 2018-07-27 06:44:27.407 208 11486.97 77.80 56889.77 88888.00 2018-07-27 06:44:27.907 208 11487.07 77.89 56889.77 88888.00 2018-07-27 06:44:28.407 208 11487.02 77.87 56889.76 88888.00 2018-07-27 06:44:28.907 208 11486.97 77.87 56889.82 88888.00 2018-07-27 06:44:29.407 208 11486.98 77.89 56889.84 88888.00 2018-07-27 06:44:29.907 208 11486.99 77.87 56889.85 88888.00 2018-07-27 06:44:30.407 208 11486.91 77.87 56889.87 88888.00 2018-07-27 06:44:30.907 208 11486.97 77.88 56889.89 88888.00 2018-07-27 06:44:31.407 208 11487.04 77.87 56889.90 88888.00 2018-07-27 06:44:31.907 208 11487.04 77.85 56889.94 88888.00 2018-07-27 06:44:32.407 208 11487.02 77.87 56889.94 88888.00 2018-07-27 06:44:32.907 208 11487.06 77.88 56889.91 88888.00 2018-07-27 06:44:33.407 208 11487.09 77.90 56889.92 88888.00 2018-07-27 06:44:33.907 208 11487.11 77.89 56889.98 88888.00 2018-07-27 06:44:34.407 208 11487.16 77.85 56890.00 88888.00 2018-07-27 06:44:34.907 208 11487.15 77.82 56889.97 88888.00 2018-07-27 06:44:35.407 208 11487.15 77.78 56889.94 88888.00 2018-07-27 06:44:35.907 208 11487.25 77.78 56890.00 88888.00 2018-07-27 06:44:36.407 208 11487.30 77.78 56890.11 88888.00 2018-07-27 06:44:36.907 208 11487.26 77.77 56890.07 88888.00 2018-07-27 06:44:37.407 208 11487.28 77.84 56890.08 88888.00 2018-07-27 06:44:37.907 208 11487.25 77.82 56890.11 88888.00 2018-07-27 06:44:38.407 208 11487.18 77.80 56890.19 88888.00 2018-07-27 06:44:38.907 208 11487.25 77.82 56890.21 88888.00 2018-07-27 06:44:39.407 208 11487.28 77.85 56890.19 88888.00 2018-07-27 06:44:40.407 208 11487.32 77.92 56890.30 88888.00 2018-07-27 06:44:40.907 208 11487.40 77.94 56890.34 88888.00 2018-07-27 06:44:41.407 208 11487.36 77.95 56890.40 88888.00 2018-07-27 06:44:41.907 208 11487.40 77.97 56890.43 88888.00 2018-07-27 06:44:42.407 208 11487.43 77.92 56890.42 88888.00 2018-07-27 06:44:42.907 208 11487.42 77.87 56890.49 88888.00 2018-07-27 06:44:43.407 208 11487.41 77.89 56890.55 88888.00 2018-07-27 06:44:43.907 208 11487.51 77.89 56890.55 88888.00 2018-07-27 06:44:44.407 208 11487.55 77.90 56890.60 88888.00 2018-07-27 06:44:44.907 208 11487.51 77.95 56890.65 88888.00 2018-07-27 06:44:45.407 208 11487.53 77.95 56890.71 88888.00 2018-07-27 06:44:45.907 208 11487.50 77.98 56890.78 88888.00 2018-07-27 06:44:46.407 208 11487.49 78.03 56890.79 88888.00 2018-07-27 06:44:46.907 208 11487.57 77.98 56890.79 88888.00 2018-07-27 06:44:47.407 208 11487.55 77.98 56890.83 88888.00 2018-07-27 06:44:47.907 208 11487.51 78.01 56890.91 88888.00 2018-07-27 06:44:48.407 208 11487.55 78.09 56890.98 88888.00 2018-07-27 06:44:48.907 208 11487.55 78.04 56891.04 88888.00 2018-07-27 06:44:49.407 208 11487.54 77.98 56890.98 88888.00 2018-07-27 06:44:49.907 208 11487.56 78.00 56891.01 88888.00 2018-07-27 06:44:50.407 208 11487.58 78.04 56891.06 88888.00 2018-07-27 06:44:50.907 208 11487.51 78.09 56891.12 88888.00 2018-07-27 06:44:51.407 208 11487.51 78.11 56891.16 88888.00 2018-07-27 06:44:51.907 208 11487.57 78.07 56891.09 88888.00 2018-07-27 06:44:52.407 208 11487.56 78.02 56891.11 88888.00 2018-07-27 06:44:52.907 208 11487.57 78.02 56891.16 88888.00 2018-07-27 06:44:53.407 208 11487.62 78.07 56891.23 88888.00 2018-07-27 06:44:53.907 208 11487.58 78.08 56891.19 88888.00 2018-07-27 06:44:54.407 208 11487.62 78.04 56891.17 88888.00 2018-07-27 06:44:54.907 208 11487.64 78.01 56891.18 88888.00 2018-07-27 06:44:55.408 208 11487.62 78.05 56891.18 88888.00 2018-07-27 06:44:55.908 208 11487.58 78.09 56891.13 88888.00 2018-07-27 06:44:56.408 208 11487.60 78.12 56891.16 88888.00 2018-07-27 06:44:56.908 208 11487.58 78.11 56891.15 88888.00 2018-07-27 06:44:57.408 208 11487.58 78.07 56891.13 88888.00 2018-07-27 06:44:57.908 208 11487.68 78.07 56891.09 88888.00 2018-07-27 06:44:58.408 208 11487.69 78.05 56891.10 88888.00 2018-07-27 06:44:58.908 208 11487.65 78.08 56891.13 88888.00 2018-07-27 06:44:59.408 208 11487.75 78.10 56891.16 88888.00 2018-07-27 06:44:59.908 208 11487.77 78.08 56891.16 88888.00 2018-07-27 06:45:00.408 208 11487.72 78.08 56891.18 88888.00 2018-07-27 06:45:00.908 208 11487.74 78.16 56891.24 88888.00 2018-07-27 06:45:01.408 208 11487.76 78.14 56891.30 88888.00 2018-07-27 06:45:01.908 208 11487.77 78.14 56891.30 88888.00 2018-07-27 06:45:02.408 208 11487.88 78.18 56891.35 88888.00 2018-07-27 06:45:02.908 208 11487.96 78.21 56891.39 88888.00 2018-07-27 06:45:03.408 208 11487.91 78.17 56891.38 88888.00 2018-07-27 06:45:03.908 208 11487.85 78.16 56891.38 88888.00 2018-07-27 06:45:04.408 208 11487.99 78.14 56891.42 88888.00 2018-07-27 06:45:04.908 208 11487.96 78.08 56891.46 88888.00 2018-07-27 06:45:05.408 208 11487.97 78.09 56891.50 88888.00 2018-07-27 06:45:05.908 208 11488.05 78.10 56891.46 88888.00 2018-07-27 06:45:06.408 208 11488.06 78.10 56891.50 88888.00 2018-07-27 06:45:06.908 208 11488.08 78.11 56891.54 88888.00 2018-07-27 06:45:07.408 208 11488.15 78.11 56891.58 88888.00 2018-07-27 06:45:07.908 208 11488.20 78.12 56891.60 88888.00 2018-07-27 06:45:08.408 208 11488.20 78.18 56891.60 88888.00 2018-07-27 06:45:08.908 208 11488.26 78.24 56891.70 88888.00 2018-07-27 06:45:09.408 208 11488.25 78.21 56891.81 88888.00 2018-07-27 06:45:09.908 208 11488.25 78.22 56891.75 88888.00 2018-07-27 06:45:10.408 208 11488.26 78.26 56891.78 88888.00 2018-07-27 06:45:10.908 208 11488.29 78.28 56891.83 88888.00 2018-07-27 06:45:11.408 208 11488.29 78.28 56891.87 88888.00 2018-07-27 06:45:11.908 208 11488.31 78.26 56891.95 88888.00 2018-07-27 06:45:12.408 208 11488.34 78.24 56891.90 88888.00 2018-07-27 06:45:12.908 208 11488.36 78.24 56891.84 88888.00 2018-07-27 06:45:13.408 208 11488.40 78.24 56891.91 88888.00 2018-07-27 06:45:13.908 208 11488.47 78.28 56891.95 88888.00 2018-07-27 06:45:14.408 208 11488.45 78.30 56891.97 88888.00 2018-07-27 06:45:14.908 208 11488.36 78.30 56892.01 88888.00 2018-07-27 06:45:15.408 208 11488.44 78.29 56892.10 88888.00 2018-07-27 06:45:15.908 208 11488.46 78.28 56892.08 88888.00 2018-07-27 06:45:16.408 208 11488.38 78.28 56892.03 88888.00 2018-07-27 06:45:16.908 208 11488.41 78.26 56892.01 88888.00 2018-07-27 06:45:17.408 208 11488.43 78.26 56892.06 88888.00 2018-07-27 06:45:17.908 208 11488.43 78.24 56892.08 88888.00 2018-07-27 06:45:18.408 208 11488.47 78.23 56892.12 88888.00 2018-07-27 06:45:18.908 208 11488.45 78.22 56892.14 88888.00 2018-07-27 06:45:19.408 208 11488.39 78.26 56892.09 88888.00 2018-07-27 06:45:19.908 208 11488.40 78.30 56892.10 88888.00 2018-07-27 06:45:20.408 208 11488.39 78.29 56892.10 88888.00 2018-07-27 06:45:20.908 208 11488.38 78.29 56892.12 88888.00 2018-07-27 06:45:21.908 208 11488.50 78.24 56892.20 88888.00 2018-07-27 06:45:22.408 208 11488.45 78.19 56892.21 88888.00 2018-07-27 06:45:22.908 208 11488.45 78.19 56892.21 88888.00 2018-07-27 06:45:23.408 208 11488.48 78.18 56892.21 88888.00 2018-07-27 06:45:23.908 208 11488.47 78.17 56892.20 88888.00 2018-07-27 06:45:24.408 208 11488.44 78.23 56892.26 88888.00 2018-07-27 06:45:24.908 208 11488.52 78.23 56892.27 88888.00 2018-07-27 06:45:25.408 208 11488.48 78.22 56892.29 88888.00 2018-07-27 06:45:25.908 208 11488.45 78.21 56892.26 88888.00 2018-07-27 06:45:26.408 208 11488.50 78.22 56892.25 88888.00 2018-07-27 06:45:26.908 208 11488.51 78.18 56892.26 88888.00 2018-07-27 06:45:27.408 208 11488.46 78.17 56892.26 88888.00 2018-07-27 06:45:27.908 208 11488.55 78.17 56892.29 88888.00 2018-07-27 06:45:28.408 208 11488.54 78.18 56892.32 88888.00 2018-07-27 06:45:28.908 208 11488.50 78.19 56892.33 88888.00 2018-07-27 06:45:29.408 208 11488.55 78.17 56892.40 88888.00 2018-07-27 06:45:29.908 208 11488.55 78.15 56892.42 88888.00 2018-07-27 06:45:30.408 208 11488.58 78.16 56892.42 88888.00 2018-07-27 06:45:30.908 208 11488.62 78.18 56892.44 88888.00 2018-07-27 06:45:31.908 208 11488.59 78.26 56892.46 88888.00 2018-07-27 06:45:32.408 208 11488.60 78.24 56892.51 88888.00 2018-07-27 06:45:32.908 208 11488.68 78.17 56892.53 88888.00 2018-07-27 06:45:33.408 208 11488.66 78.15 56892.59 88888.00 2018-07-27 06:45:33.908 208 11488.66 78.18 56892.57 88888.00 2018-07-27 06:45:34.408 208 11488.72 78.21 56892.58 88888.00 2018-07-27 06:45:34.908 208 11488.69 78.17 56892.60 88888.00 2018-07-27 06:45:35.408 208 11488.68 78.16 56892.67 88888.00 2018-07-27 06:45:35.908 208 11488.75 78.16 56892.65 88888.00 2018-07-27 06:45:36.408 208 11488.71 78.17 56892.70 88888.00 2018-07-27 06:45:36.908 208 11488.75 78.18 56892.74 88888.00 2018-07-27 06:45:37.408 208 11488.85 78.22 56892.76 88888.00 2018-07-27 06:45:37.908 208 11488.87 78.18 56892.76 88888.00 2018-07-27 06:45:38.408 208 11488.83 78.19 56892.86 88888.00 2018-07-27 06:45:38.908 208 11488.88 78.22 56892.85 88888.00 2018-07-27 06:45:39.408 208 11488.96 78.19 56892.83 88888.00 2018-07-27 06:45:39.908 208 11489.00 78.18 56892.90 88888.00 2018-07-27 06:45:40.408 208 11489.00 78.15 56892.91 88888.00 2018-07-27 06:45:40.908 208 11489.02 78.15 56892.91 88888.00 2018-07-27 06:45:41.408 208 11488.94 78.18 56892.98 88888.00 2018-07-27 06:45:41.908 208 11489.02 78.22 56892.98 88888.00 2018-07-27 06:45:42.408 208 11489.09 78.17 56892.96 88888.00 2018-07-27 06:45:42.908 208 11489.01 78.21 56892.96 88888.00 2018-07-27 06:45:43.408 208 11489.04 78.24 56892.97 88888.00 2018-07-27 06:45:43.908 208 11489.13 78.21 56892.96 88888.00 2018-07-27 06:45:44.408 208 11489.14 78.23 56892.99 88888.00 2018-07-27 06:45:44.908 208 11489.13 78.30 56893.03 88888.00 2018-07-27 06:45:45.408 208 11489.22 78.31 56893.03 88888.00 2018-07-27 06:45:45.908 208 11489.26 78.28 56893.04 88888.00 2018-07-27 06:45:46.408 208 11489.24 78.25 56893.09 88888.00 2018-07-27 06:45:46.908 208 11489.33 78.28 56893.12 88888.00 2018-07-27 06:45:47.408 208 11489.35 78.31 56893.12 88888.00 2018-07-27 06:45:47.908 208 11489.36 78.34 56893.17 88888.00 2018-07-27 06:45:48.408 208 11489.42 78.36 56893.21 88888.00 2018-07-27 06:45:48.908 208 11489.41 78.30 56893.25 88888.00 2018-07-27 06:45:49.408 208 11489.40 78.28 56893.29 88888.00 2018-07-27 06:45:49.908 208 11489.44 78.29 56893.37 88888.00 2018-07-27 06:45:50.408 208 11489.48 78.31 56893.37 88888.00 2018-07-27 06:45:50.908 208 11489.41 78.29 56893.36 88888.00 2018-07-27 06:45:51.408 208 11489.51 78.29 56893.34 88888.00 2018-07-27 06:45:51.908 208 11489.56 78.34 56893.43 88888.00 2018-07-27 06:45:52.408 208 11489.48 78.29 56893.42 88888.00 2018-07-27 06:45:52.908 208 11489.56 78.29 56893.48 88888.00 2018-07-27 06:45:53.408 208 11489.58 78.26 56893.48 88888.00 2018-07-27 06:45:53.908 208 11489.52 78.29 56893.47 88888.00 2018-07-27 06:45:54.408 208 11489.55 78.36 56893.51 88888.00 2018-07-27 06:45:54.908 208 11489.59 78.39 56893.55 88888.00 2018-07-27 06:45:55.408 208 11489.61 78.41 56893.51 88888.00 2018-07-27 06:45:55.908 208 11489.52 78.41 56893.48 88888.00 2018-07-27 06:45:56.408 208 11489.56 78.35 56893.50 88888.00 2018-07-27 06:45:56.908 208 11489.51 78.28 56893.49 88888.00 2018-07-27 06:45:57.408 208 11489.51 78.22 56893.48 88888.00 2018-07-27 06:45:57.908 208 11489.55 78.19 56893.44 88888.00 2018-07-27 06:45:58.408 208 11489.56 78.15 56893.43 88888.00 2018-07-27 06:45:58.908 208 11489.52 78.12 56893.34 88888.00 2018-07-27 06:45:59.408 208 11489.57 78.14 56893.29 88888.00 2018-07-27 06:45:59.908 208 11489.56 78.15 56893.29 88888.00 2018-07-27 06:46:00.408 208 11489.55 78.15 56893.30 88888.00 2018-07-27 06:46:00.908 208 11489.56 78.15 56893.27 88888.00 2018-07-27 06:46:01.408 208 11489.59 78.12 56893.28 88888.00 2018-07-27 06:46:01.908 208 11489.59 78.10 56893.29 88888.00 2018-07-27 06:46:02.408 208 11489.57 78.10 56893.28 88888.00 2018-07-27 06:46:02.908 208 11489.62 78.09 56893.22 88888.00 2018-07-27 06:46:03.408 208 11489.56 78.07 56893.27 88888.00 2018-07-27 06:46:03.908 208 11489.57 78.09 56893.23 88888.00 2018-07-27 06:46:04.408 208 11489.64 78.05 56893.16 88888.00 2018-07-27 06:46:04.908 208 11489.63 78.01 56893.12 88888.00 2018-07-27 06:46:05.408 208 11489.65 78.03 56893.08 88888.00 2018-07-27 06:46:05.908 208 11489.71 78.03 56893.02 88888.00 2018-07-27 06:46:06.408 208 11489.64 78.02 56893.03 88888.00 2018-07-27 06:46:06.908 208 11489.65 78.03 56893.06 88888.00 2018-07-27 06:46:07.408 208 11489.70 78.07 56893.09 88888.00 2018-07-27 06:46:07.908 208 11489.69 78.08 56893.09 88888.00 2018-07-27 06:46:08.408 208 11489.69 78.07 56893.02 88888.00 2018-07-27 06:46:08.908 208 11489.71 77.98 56892.97 88888.00 2018-07-27 06:46:09.408 208 11489.71 77.97 56892.99 88888.00 2018-07-27 06:46:09.908 208 11489.68 78.00 56892.97 88888.00 2018-07-27 06:46:10.408 208 11489.77 77.97 56892.91 88888.00 2018-07-27 06:46:10.908 208 11489.75 77.97 56892.91 88888.00 2018-07-27 06:46:11.408 208 11489.72 77.98 56892.91 88888.00 2018-07-27 06:46:11.908 208 11489.76 77.97 56892.91 88888.00 2018-07-27 06:46:12.408 208 11489.75 77.94 56892.91 88888.00 2018-07-27 06:46:13.408 208 11489.79 77.89 56892.91 88888.00 2018-07-27 06:46:13.908 208 11489.84 77.90 56892.92 88888.00 2018-07-27 06:46:14.408 208 11489.79 77.89 56892.93 88888.00 2018-07-27 06:46:14.908 208 11489.79 77.89 56892.97 88888.00 2018-07-27 06:46:15.408 208 11489.77 77.89 56892.99 88888.00 2018-07-27 06:46:15.908 208 11489.73 77.89 56893.02 88888.00 2018-07-27 06:46:16.408 208 11489.76 77.88 56893.00 88888.00 2018-07-27 06:46:16.908 208 11489.78 77.85 56892.97 88888.00 2018-07-27 06:46:17.408 208 11489.72 77.88 56892.97 88888.00 2018-07-27 06:46:17.908 208 11489.73 77.87 56892.95 88888.00 2018-07-27 06:46:18.408 208 11489.76 77.83 56892.97 88888.00 2018-07-27 06:46:18.908 208 11489.70 77.85 56892.98 88888.00 2018-07-27 06:46:19.408 208 11489.71 77.92 56893.00 88888.00 2018-07-27 06:46:19.908 208 11489.75 77.94 56893.05 88888.00 2018-07-27 06:46:20.408 208 11489.71 77.89 56893.09 88888.00 2018-07-27 06:46:20.908 208 11489.68 77.85 56893.04 88888.00 2018-07-27 06:46:21.408 208 11489.69 77.85 56893.04 88888.00 2018-07-27 06:46:21.908 208 11489.62 77.87 56893.05 88888.00 2018-07-27 06:46:22.408 208 11489.54 77.91 56893.08 88888.00 2018-07-27 06:46:22.908 208 11489.59 77.89 56893.11 88888.00 2018-07-27 06:46:23.408 208 11489.58 77.87 56893.09 88888.00 2018-07-27 06:46:23.908 208 11489.57 77.89 56893.09 88888.00 2018-07-27 06:46:24.408 208 11489.59 77.90 56893.12 88888.00 2018-07-27 06:46:24.908 208 11489.63 77.89 56893.19 88888.00 2018-07-27 06:46:25.408 208 11489.52 77.87 56893.22 88888.00 2018-07-27 06:46:25.908 208 11489.57 77.85 56893.23 88888.00 2018-07-27 06:46:26.408 208 11489.58 77.87 56893.21 88888.00 2018-07-27 06:46:26.908 208 11489.57 77.88 56893.23 88888.00 2018-07-27 06:46:27.408 208 11489.58 77.90 56893.25 88888.00 2018-07-27 06:46:27.908 208 11489.55 77.89 56893.25 88888.00 2018-07-27 06:46:28.408 208 11489.49 77.84 56893.28 88888.00 2018-07-27 06:46:28.908 208 11489.52 77.84 56893.21 88888.00 2018-07-27 06:46:29.408 208 11489.62 77.88 56893.25 88888.00 2018-07-27 06:46:29.908 208 11489.57 77.87 56893.27 88888.00 2018-07-27 06:46:30.408 208 11489.55 77.91 56893.25 88888.00 2018-07-27 06:46:30.908 208 11489.58 77.92 56893.24 88888.00 2018-07-27 06:46:31.408 208 11489.58 77.87 56893.21 88888.00 2018-07-27 06:46:31.908 208 11489.59 77.85 56893.28 88888.00 2018-07-27 06:46:32.408 208 11489.71 77.89 56893.27 88888.00 2018-07-27 06:46:32.908 208 11489.68 77.89 56893.25 88888.00 2018-07-27 06:46:33.408 208 11489.61 77.89 56893.17 88888.00 2018-07-27 06:46:33.908 208 11489.63 77.90 56893.15 88888.00 2018-07-27 06:46:34.408 208 11489.68 77.92 56893.19 88888.00 2018-07-27 06:46:34.908 208 11489.66 77.92 56893.21 88888.00 2018-07-27 06:46:35.408 208 11489.76 77.94 56893.17 88888.00 2018-07-27 06:46:35.908 208 11489.85 77.87 56893.11 88888.00 2018-07-27 06:46:36.408 208 11489.87 77.88 56893.05 88888.00 2018-07-27 06:46:36.908 208 11489.85 77.94 56893.05 88888.00 2018-07-27 06:46:37.408 208 11489.85 77.94 56893.03 88888.00 2018-07-27 06:46:37.908 208 11489.89 77.95 56893.03 88888.00 2018-07-27 06:46:38.408 208 11489.91 77.95 56893.08 88888.00 2018-07-27 06:46:38.908 208 11489.98 77.89 56893.06 88888.00 2018-07-27 06:46:39.408 208 11489.96 77.84 56893.00 88888.00 2018-07-27 06:46:39.908 208 11490.00 77.87 56892.98 88888.00 2018-07-27 06:46:40.408 208 11490.10 77.90 56893.02 88888.00 2018-07-27 06:46:40.908 208 11490.06 77.84 56892.92 88888.00 2018-07-27 06:46:41.408 208 11490.05 77.88 56892.86 88888.00 2018-07-27 06:46:41.908 208 11490.10 77.88 56892.91 88888.00 2018-07-27 06:46:42.408 208 11490.14 77.89 56892.96 88888.00 2018-07-27 06:46:42.908 208 11490.17 77.91 56892.96 88888.00 2018-07-27 06:46:43.409 208 11490.21 77.84 56892.92 88888.00 2018-07-27 06:46:43.909 208 11490.21 77.84 56892.86 88888.00 2018-07-27 06:46:45.409 208 11490.31 77.87 56892.82 88888.00 2018-07-27 06:46:45.909 208 11490.36 77.85 56892.87 88888.00 2018-07-27 06:46:46.409 208 11490.38 77.88 56892.85 88888.00 2018-07-27 06:46:46.909 208 11490.40 77.55 56892.90 88888.00 2018-07-27 06:46:47.409 208 11490.34 77.29 56892.95 88888.00 2018-07-27 06:46:47.909 208 11490.32 77.66 56892.96 88888.00 2018-07-27 06:46:48.409 208 11490.41 77.82 56893.00 88888.00 2018-07-27 06:46:48.909 208 11490.36 77.83 56893.02 88888.00 2018-07-27 06:46:49.409 208 11490.39 77.83 56893.06 88888.00 2018-07-27 06:46:49.909 208 11490.45 77.84 56893.03 88888.00 2018-07-27 06:46:50.409 208 11490.43 77.89 56893.02 88888.00 2018-07-27 06:46:50.909 208 11490.42 77.85 56892.98 88888.00 2018-07-27 06:46:51.409 208 11490.47 77.80 56893.03 88888.00 2018-07-27 06:46:51.909 208 11490.41 77.78 56893.12 88888.00 2018-07-27 06:46:52.409 208 11490.40 77.81 56893.19 88888.00 2018-07-27 06:46:52.909 208 11490.39 77.83 56893.19 88888.00 2018-07-27 06:46:53.409 208 11490.40 77.82 56893.15 88888.00 2018-07-27 06:46:53.909 208 11490.35 77.84 56893.21 88888.00 2018-07-27 06:46:54.909 208 11490.41 77.88 56893.29 88888.00 2018-07-27 06:46:55.409 208 11490.36 77.84 56893.25 88888.00 2018-07-27 06:46:55.909 208 11490.40 77.85 56893.27 88888.00 2018-07-27 06:46:56.409 208 11490.38 77.88 56893.32 88888.00 2018-07-27 06:46:56.909 208 11490.32 77.88 56893.34 88888.00 2018-07-27 06:46:57.409 208 11490.31 77.89 56893.35 88888.00 2018-07-27 06:46:57.909 208 11490.36 77.87 56893.47 88888.00 2018-07-27 06:46:58.409 208 11490.33 77.89 56893.53 88888.00 2018-07-27 06:46:58.909 208 11490.31 77.91 56893.53 88888.00 2018-07-27 06:46:59.409 208 11490.33 77.89 56893.51 88888.00 2018-07-27 06:46:59.909 208 11490.31 77.88 56893.54 88888.00 2018-07-27 06:47:00.409 208 11490.27 77.87 56893.55 88888.00 2018-07-27 06:47:00.909 208 11490.27 77.91 56893.60 88888.00 2018-07-27 06:47:01.409 208 11490.22 77.92 56893.67 88888.00 2018-07-27 06:47:01.909 208 11490.22 77.89 56893.63 88888.00 2018-07-27 06:47:02.909 208 11490.29 77.92 56893.67 88888.00 2018-07-27 06:47:03.409 208 11490.26 77.95 56893.69 88888.00 2018-07-27 06:47:03.909 208 11490.29 77.96 56893.63 88888.00 2018-07-27 06:47:04.409 208 11490.31 77.90 56893.64 88888.00 2018-07-27 06:47:04.909 208 11490.28 77.96 56893.67 88888.00 2018-07-27 06:47:05.409 208 11490.31 78.04 56893.72 88888.00 2018-07-27 06:47:05.909 208 11490.31 78.01 56893.74 88888.00 2018-07-27 06:47:06.409 208 11490.32 78.02 56893.73 88888.00 2018-07-27 06:47:06.909 208 11490.36 78.02 56893.80 88888.00 2018-07-27 06:47:07.409 208 11490.38 78.03 56893.75 88888.00 2018-07-27 06:47:07.909 208 11490.31 78.03 56893.75 88888.00 2018-07-27 06:47:08.409 208 11490.32 78.01 56893.70 88888.00 2018-07-27 06:47:08.909 208 11490.39 77.98 56893.66 88888.00 2018-07-27 06:47:09.409 208 11490.39 78.01 56893.72 88888.00 2018-07-27 06:47:09.909 208 11490.43 78.07 56893.77 88888.00 2018-07-27 06:47:10.409 208 11490.48 78.10 56893.73 88888.00 2018-07-27 06:47:10.909 208 11490.47 78.09 56893.72 88888.00 2018-07-27 06:47:11.409 208 11490.48 78.09 56893.70 88888.00 2018-07-27 06:47:11.909 208 11490.53 78.11 56893.72 88888.00 2018-07-27 06:47:12.409 208 11490.59 78.12 56893.77 88888.00 2018-07-27 06:47:12.909 208 11490.56 78.18 56893.77 88888.00 2018-07-27 06:47:13.409 208 11490.66 78.19 56893.79 88888.00 2018-07-27 06:47:13.909 208 11490.65 78.15 56893.76 88888.00 2018-07-27 06:47:14.409 208 11490.65 78.14 56893.81 88888.00 2018-07-27 06:47:14.909 208 11490.73 78.16 56893.87 88888.00 2018-07-27 06:47:15.409 208 11490.74 78.17 56893.85 88888.00 2018-07-27 06:47:15.909 208 11490.72 78.19 56893.86 88888.00 2018-07-27 06:47:16.409 208 11490.77 78.19 56893.83 88888.00 2018-07-27 06:47:16.909 208 11490.81 78.17 56893.81 88888.00 2018-07-27 06:47:17.409 208 11490.82 78.21 56893.87 88888.00 2018-07-27 06:47:17.909 208 11490.91 78.26 56893.86 88888.00 2018-07-27 06:47:18.409 208 11491.00 78.25 56893.81 88888.00 2018-07-27 06:47:18.909 208 11490.93 78.23 56893.79 88888.00 2018-07-27 06:47:19.409 208 11490.97 78.26 56893.83 88888.00 2018-07-27 06:47:19.909 208 11491.05 78.29 56893.85 88888.00 2018-07-27 06:47:20.409 208 11491.10 78.31 56893.81 88888.00 2018-07-27 06:47:20.909 208 11491.11 78.36 56893.80 88888.00 2018-07-27 06:47:21.409 208 11491.19 78.34 56893.82 88888.00 2018-07-27 06:47:21.909 208 11491.25 78.37 56893.82 88888.00 2018-07-27 06:47:22.409 208 11491.29 78.41 56893.83 88888.00 2018-07-27 06:47:22.909 208 11491.33 78.38 56893.88 88888.00 2018-07-27 06:47:23.409 208 11491.33 78.36 56893.92 88888.00 2018-07-27 06:47:23.909 208 11491.33 78.39 56893.94 88888.00 2018-07-27 06:47:24.409 208 11491.47 78.44 56893.98 88888.00 2018-07-27 06:47:24.909 208 11491.51 78.42 56893.99 88888.00 2018-07-27 06:47:25.409 208 11491.51 78.45 56894.00 88888.00 2018-07-27 06:47:26.409 208 11491.56 78.46 56894.13 88888.00 2018-07-27 06:47:26.909 208 11491.56 78.45 56894.11 88888.00 2018-07-27 06:47:27.409 208 11491.59 78.50 56894.11 88888.00 2018-07-27 06:47:27.909 208 11491.66 78.53 56894.14 88888.00 2018-07-27 06:47:28.409 208 11491.68 78.49 56894.17 88888.00 2018-07-27 06:47:28.909 208 11491.71 78.44 56894.24 88888.00 2018-07-27 06:47:29.409 208 11491.77 78.43 56894.21 88888.00 2018-07-27 06:47:29.909 208 11491.74 78.45 56894.19 88888.00 2018-07-27 06:47:30.409 208 11491.73 78.49 56894.17 88888.00 2018-07-27 06:47:30.909 208 11491.78 78.48 56894.21 88888.00 2018-07-27 06:47:31.409 208 11491.73 78.48 56894.25 88888.00 2018-07-27 06:47:31.909 208 11491.80 78.53 56894.25 88888.00 2018-07-27 06:47:32.409 208 11491.87 78.50 56894.26 88888.00 2018-07-27 06:47:32.909 208 11491.85 78.50 56894.32 88888.00 2018-07-27 06:47:33.409 208 11491.87 78.52 56894.39 88888.00 2018-07-27 06:47:33.909 208 11491.91 78.51 56894.46 88888.00 2018-07-27 06:47:34.409 208 11491.88 78.51 56894.44 88888.00 2018-07-27 06:47:34.909 208 11491.80 78.56 56894.40 88888.00 2018-07-27 06:47:35.409 208 11491.81 78.57 56894.43 88888.00 2018-07-27 06:47:36.409 208 11491.84 78.60 56894.47 88888.00 2018-07-27 06:47:36.909 208 11491.89 78.60 56894.46 88888.00 2018-07-27 06:47:37.409 208 11491.93 78.63 56894.44 88888.00 2018-07-27 06:47:37.909 208 11491.91 78.62 56894.47 88888.00 2018-07-27 06:47:38.409 208 11491.92 78.66 56894.50 88888.00 2018-07-27 06:47:38.909 208 11491.97 78.64 56894.51 88888.00 2018-07-27 06:47:39.409 208 11491.98 78.63 56894.57 88888.00 2018-07-27 06:47:39.909 208 11492.02 78.63 56894.59 88888.00 2018-07-27 06:47:40.409 208 11492.06 78.64 56894.59 88888.00 2018-07-27 06:47:40.909 208 11492.02 78.63 56894.60 88888.00 2018-07-27 06:47:41.409 208 11492.04 78.62 56894.63 88888.00 2018-07-27 06:47:41.909 208 11492.07 78.69 56894.63 88888.00 2018-07-27 06:47:42.409 208 11492.02 78.69 56894.59 88888.00 2018-07-27 06:47:42.909 208 11492.08 78.66 56894.58 88888.00 2018-07-27 06:47:43.409 208 11492.14 78.65 56894.65 88888.00 2018-07-27 06:47:43.909 208 11492.06 78.66 56894.72 88888.00 2018-07-27 06:47:44.409 208 11492.02 78.68 56894.69 88888.00 2018-07-27 06:47:44.909 208 11492.15 78.71 56894.71 88888.00 2018-07-27 06:47:45.409 208 11492.16 78.71 56894.75 88888.00 2018-07-27 06:47:45.909 208 11492.14 78.72 56894.81 88888.00 2018-07-27 06:47:46.409 208 11492.16 78.73 56894.76 88888.00 2018-07-27 06:47:46.909 208 11492.18 78.72 56894.75 88888.00 2018-07-27 06:47:47.409 208 11492.16 78.72 56894.75 88888.00 2018-07-27 06:47:47.909 208 11492.26 78.73 56894.79 88888.00 2018-07-27 06:47:48.409 208 11492.26 78.72 56894.81 88888.00 2018-07-27 06:47:48.909 208 11492.23 78.70 56894.78 88888.00 2018-07-27 06:47:49.409 208 11492.29 78.73 56894.73 88888.00 2018-07-27 06:47:49.909 208 11492.30 78.75 56894.75 88888.00 2018-07-27 06:47:50.409 208 11492.29 78.73 56894.76 88888.00 2018-07-27 06:47:50.909 208 11492.32 78.73 56894.73 88888.00 2018-07-27 06:47:51.409 208 11492.33 78.77 56894.82 88888.00 2018-07-27 06:47:51.909 208 11492.28 78.75 56894.85 88888.00 2018-07-27 06:47:52.409 208 11492.29 78.76 56894.88 88888.00 2018-07-27 06:47:52.909 208 11492.34 78.78 56894.90 88888.00 2018-07-27 06:47:53.409 208 11492.29 78.77 56894.89 88888.00 2018-07-27 06:47:53.909 208 11492.32 78.79 56894.88 88888.00 2018-07-27 06:47:54.409 208 11492.48 78.80 56894.94 88888.00 2018-07-27 06:47:54.909 208 11492.48 78.80 56894.96 88888.00 2018-07-27 06:47:55.409 208 11492.49 78.79 56894.99 88888.00 2018-07-27 06:47:55.909 208 11492.49 78.80 56895.02 88888.00 2018-07-27 06:47:56.409 208 11492.51 78.78 56895.05 88888.00 2018-07-27 06:47:56.909 208 11492.60 78.82 56895.13 88888.00 2018-07-27 06:47:57.409 208 11492.61 78.85 56895.11 88888.00 2018-07-27 06:47:57.909 208 11492.57 78.82 56895.16 88888.00 2018-07-27 06:47:58.409 208 11492.58 78.84 56895.22 88888.00 2018-07-27 06:47:58.909 208 11492.67 78.86 56895.27 88888.00 2018-07-27 06:47:59.409 208 11492.71 78.89 56895.28 88888.00 2018-07-27 06:47:59.909 208 11492.63 78.86 56895.28 88888.00 2018-07-27 06:48:00.409 208 11492.67 78.92 56895.34 88888.00 2018-07-27 06:48:00.909 208 11492.78 78.93 56895.40 88888.00 2018-07-27 06:48:01.409 208 11492.77 78.92 56895.53 88888.00 2018-07-27 06:48:01.909 208 11492.76 78.91 56895.59 88888.00 2018-07-27 06:48:02.409 208 11492.86 78.92 56895.48 88888.00 2018-07-27 06:48:02.909 208 11492.84 78.92 56895.46 88888.00 2018-07-27 06:48:03.409 208 11492.85 78.93 56895.44 88888.00 2018-07-27 06:48:03.909 208 11492.92 78.91 56895.50 88888.00 2018-07-27 06:48:04.409 208 11492.86 78.94 56895.55 88888.00 2018-07-27 06:48:04.909 208 11492.86 78.98 56895.55 88888.00 2018-07-27 06:48:05.409 208 11492.96 78.94 56895.65 88888.00 2018-07-27 06:48:05.909 208 11492.97 78.93 56895.67 88888.00 2018-07-27 06:48:06.409 208 11493.00 78.97 56895.69 88888.00 2018-07-27 06:48:06.909 208 11493.06 78.99 56895.74 88888.00 2018-07-27 06:48:08.409 208 11493.13 79.03 56895.80 88888.00 2018-07-27 06:48:08.909 208 11493.16 79.02 56895.84 88888.00 2018-07-27 06:48:09.409 208 11493.09 79.04 56895.94 88888.00 2018-07-27 06:48:09.909 208 11493.13 79.05 56896.04 88888.00 2018-07-27 06:48:10.409 208 11493.21 79.06 56896.03 88888.00 2018-07-27 06:48:10.909 208 11493.14 79.11 56896.06 88888.00 2018-07-27 06:48:11.409 208 11493.24 79.13 56896.06 88888.00 2018-07-27 06:48:11.909 208 11493.27 79.11 56896.06 88888.00 2018-07-27 06:48:12.409 208 11493.27 79.12 56896.10 88888.00 2018-07-27 06:48:12.909 208 11493.30 79.19 56896.12 88888.00 2018-07-27 06:48:13.409 208 11493.38 79.16 56896.17 88888.00 2018-07-27 06:48:13.909 208 11493.39 79.19 56896.19 88888.00 2018-07-27 06:48:14.409 208 11493.37 79.23 56896.27 88888.00 2018-07-27 06:48:14.909 208 11493.41 79.25 56896.30 88888.00 2018-07-27 06:48:15.409 208 11493.41 79.19 56896.31 88888.00 2018-07-27 06:48:15.909 208 11493.43 79.20 56896.36 88888.00 2018-07-27 06:48:16.409 208 11493.51 79.20 56896.36 88888.00 2018-07-27 06:48:16.909 208 11493.47 79.19 56896.32 88888.00 2018-07-27 06:48:17.409 208 11493.46 79.21 56896.35 88888.00 2018-07-27 06:48:17.909 208 11493.54 79.17 56896.38 88888.00 2018-07-27 06:48:18.409 208 11493.58 79.23 56896.40 88888.00 2018-07-27 06:48:18.909 208 11493.54 79.27 56896.43 88888.00 2018-07-27 06:48:19.409 208 11493.64 79.36 56896.38 88888.00 2018-07-27 06:48:19.909 208 11493.64 79.34 56896.43 88888.00 2018-07-27 06:48:20.409 208 11493.64 79.34 56896.46 88888.00 2018-07-27 06:48:20.909 208 11493.73 79.34 56896.48 88888.00 2018-07-27 06:48:21.409 208 11493.76 79.33 56896.43 88888.00 2018-07-27 06:48:21.909 208 11493.82 79.33 56896.44 88888.00 2018-07-27 06:48:22.409 208 11493.86 79.38 56896.46 88888.00 2018-07-27 06:48:22.909 208 11493.94 79.40 56896.45 88888.00 2018-07-27 06:48:23.409 208 11493.93 79.33 56896.49 88888.00 2018-07-27 06:48:23.909 208 11493.95 79.33 56896.53 88888.00 2018-07-27 06:48:24.409 208 11494.03 79.34 56896.58 88888.00 2018-07-27 06:48:24.909 208 11494.02 79.32 56896.58 88888.00 2018-07-27 06:48:25.910 208 11494.13 79.39 56896.67 88888.00 2018-07-27 06:48:26.410 208 11494.14 79.37 56896.65 88888.00 2018-07-27 06:48:26.910 208 11494.20 79.40 56896.68 88888.00 2018-07-27 06:48:27.410 208 11494.32 79.44 56896.71 88888.00 2018-07-27 06:48:27.910 208 11494.36 79.41 56896.74 88888.00 2018-07-27 06:48:28.410 208 11494.37 79.37 56896.71 88888.00 2018-07-27 06:48:28.910 208 11494.45 79.39 56896.71 88888.00 2018-07-27 06:48:29.410 208 11494.45 79.40 56896.71 88888.00 2018-07-27 06:48:29.910 208 11494.48 79.41 56896.70 88888.00 2018-07-27 06:48:30.410 208 11494.57 79.48 56896.74 88888.00 2018-07-27 06:48:30.910 208 11494.59 79.44 56896.74 88888.00 2018-07-27 06:48:31.410 208 11494.52 79.48 56896.80 88888.00 2018-07-27 06:48:31.910 208 11494.57 79.51 56896.83 88888.00 2018-07-27 06:48:32.410 208 11494.63 79.54 56896.88 88888.00 2018-07-27 06:48:32.910 208 11494.62 79.54 56896.88 88888.00 2018-07-27 06:48:33.410 208 11494.66 79.55 56896.91 88888.00 2018-07-27 06:48:33.910 208 11494.72 79.54 56896.97 88888.00 2018-07-27 06:48:34.410 208 11494.71 79.52 56897.01 88888.00 2018-07-27 06:48:34.910 208 11494.76 79.55 56897.07 88888.00 2018-07-27 06:48:35.410 208 11494.82 79.55 56897.08 88888.00 2018-07-27 06:48:35.910 208 11494.79 79.51 56897.15 88888.00 2018-07-27 06:48:36.410 208 11494.83 79.58 56897.23 88888.00 2018-07-27 06:48:36.910 208 11494.90 79.58 56897.25 88888.00 2018-07-27 06:48:37.410 208 11494.91 79.54 56897.29 88888.00 2018-07-27 06:48:37.910 208 11494.90 79.60 56897.30 88888.00 2018-07-27 06:48:38.410 208 11494.99 79.64 56897.36 88888.00 2018-07-27 06:48:39.410 208 11495.05 79.62 56897.38 88888.00 2018-07-27 06:48:39.910 208 11495.06 79.67 56897.42 88888.00 2018-07-27 06:48:40.410 208 11495.01 79.70 56897.49 88888.00 2018-07-27 06:48:40.910 208 11495.00 79.67 56897.55 88888.00 2018-07-27 06:48:41.410 208 11495.03 79.70 56897.58 88888.00 2018-07-27 06:48:41.910 208 11495.11 79.71 56897.59 88888.00 2018-07-27 06:48:42.410 208 11495.08 79.71 56897.57 88888.00 2018-07-27 06:48:42.910 208 11495.13 79.77 56897.54 88888.00 2018-07-27 06:48:43.410 208 11495.21 79.81 56897.57 88888.00 2018-07-27 06:48:43.910 208 11495.18 79.78 56897.59 88888.00 2018-07-27 06:48:44.410 208 11495.20 79.79 56897.62 88888.00 2018-07-27 06:48:44.910 208 11495.27 79.77 56897.66 88888.00 2018-07-27 06:48:45.410 208 11495.22 79.79 56897.68 88888.00 2018-07-27 06:48:45.910 208 11495.27 79.82 56897.70 88888.00 2018-07-27 06:48:46.410 208 11495.32 79.81 56897.71 88888.00 2018-07-27 06:48:46.910 208 11495.29 79.75 56897.67 88888.00 2018-07-27 06:48:47.410 208 11495.20 79.78 56897.70 88888.00 2018-07-27 06:48:47.910 208 11495.33 79.79 56897.70 88888.00 2018-07-27 06:48:48.410 208 11495.33 79.79 56897.72 88888.00 2018-07-27 06:48:49.410 208 11495.45 79.87 56897.72 88888.00 2018-07-27 06:48:49.910 208 11495.47 79.84 56897.73 88888.00 2018-07-27 06:48:50.410 208 11495.47 79.80 56897.73 88888.00 2018-07-27 06:48:50.910 208 11495.47 79.81 56897.72 88888.00 2018-07-27 06:48:51.410 208 11495.49 79.82 56897.74 88888.00 2018-07-27 06:48:51.910 208 11495.54 79.84 56897.70 88888.00 2018-07-27 06:48:52.410 208 11495.54 79.86 56897.71 88888.00 2018-07-27 06:48:52.910 208 11495.59 79.87 56897.66 88888.00 2018-07-27 06:48:53.410 208 11495.57 79.87 56897.67 88888.00 2018-07-27 06:48:53.910 208 11495.61 79.87 56897.64 88888.00 2018-07-27 06:48:54.410 208 11495.63 79.82 56897.65 88888.00 2018-07-27 06:48:54.910 208 11495.63 79.81 56897.68 88888.00 2018-07-27 06:48:55.410 208 11495.70 79.86 56897.72 88888.00 2018-07-27 06:48:55.910 208 11495.76 79.84 56897.72 88888.00 2018-07-27 06:48:56.410 208 11495.75 79.81 56897.71 88888.00 2018-07-27 06:48:56.910 208 11495.77 79.85 56897.70 88888.00 2018-07-27 06:48:57.410 208 11495.85 79.85 56897.66 88888.00 2018-07-27 06:48:57.910 208 11495.83 79.81 56897.73 88888.00 2018-07-27 06:48:58.410 208 11495.85 79.85 56897.77 88888.00 2018-07-27 06:48:58.910 208 11495.94 79.88 56897.78 88888.00 2018-07-27 06:48:59.410 208 11495.96 79.89 56897.79 88888.00 2018-07-27 06:48:59.910 208 11495.96 79.92 56897.81 88888.00 2018-07-27 06:49:00.410 208 11496.03 79.91 56897.83 88888.00 2018-07-27 06:49:00.910 208 11496.09 79.86 56897.81 88888.00 2018-07-27 06:49:01.410 208 11496.08 79.85 56897.79 88888.00 2018-07-27 06:49:01.910 208 11496.11 79.93 56897.80 88888.00 2018-07-27 06:49:02.410 208 11496.16 79.95 56897.83 88888.00 2018-07-27 06:49:02.910 208 11496.15 79.95 56897.81 88888.00 2018-07-27 06:49:03.410 208 11496.18 79.95 56897.83 88888.00 2018-07-27 06:49:03.910 208 11496.23 79.93 56897.84 88888.00 2018-07-27 06:49:04.410 208 11496.19 79.93 56897.84 88888.00 2018-07-27 06:49:04.910 208 11496.21 79.94 56897.90 88888.00 2018-07-27 06:49:05.410 208 11496.30 79.93 56897.93 88888.00 2018-07-27 06:49:05.910 208 11496.29 79.94 56897.98 88888.00 2018-07-27 06:49:06.410 208 11496.29 79.93 56897.94 88888.00 2018-07-27 06:49:06.910 208 11496.42 79.94 56897.92 88888.00 2018-07-27 06:49:07.410 208 11496.40 79.93 56898.02 88888.00 2018-07-27 06:49:07.910 208 11496.39 79.95 56898.06 88888.00 2018-07-27 06:49:08.410 208 11496.40 79.93 56898.09 88888.00 2018-07-27 06:49:08.910 208 11496.44 79.92 56898.12 88888.00 2018-07-27 06:49:09.410 208 11496.43 79.98 56898.07 88888.00 2018-07-27 06:49:09.910 208 11496.46 80.05 56898.15 88888.00 2018-07-27 06:49:10.410 208 11496.47 80.04 56898.23 88888.00 2018-07-27 06:49:10.910 208 11496.45 80.01 56898.18 88888.00 2018-07-27 06:49:11.410 208 11496.51 79.96 56898.18 88888.00 2018-07-27 06:49:11.910 208 11496.54 79.98 56898.18 88888.00 2018-07-27 06:49:12.410 208 11496.51 80.04 56898.20 88888.00 2018-07-27 06:49:12.910 208 11496.56 80.02 56898.20 88888.00 2018-07-27 06:49:13.410 208 11496.60 80.00 56898.20 88888.00 2018-07-27 06:49:13.910 208 11496.58 79.98 56898.28 88888.00 2018-07-27 06:49:14.410 208 11496.54 80.00 56898.26 88888.00 2018-07-27 06:49:14.910 208 11496.63 80.04 56898.20 88888.00 2018-07-27 06:49:15.410 208 11496.64 80.07 56898.20 88888.00 2018-07-27 06:49:15.910 208 11496.61 80.08 56898.13 88888.00 2018-07-27 06:49:16.410 208 11496.63 80.07 56898.17 88888.00 2018-07-27 06:49:16.910 208 11496.64 80.05 56898.24 88888.00 2018-07-27 06:49:17.410 208 11496.70 80.11 56898.32 88888.00 2018-07-27 06:49:17.910 208 11496.72 80.11 56898.30 88888.00 2018-07-27 06:49:18.410 208 11496.63 80.08 56898.32 88888.00 2018-07-27 06:49:18.910 208 11496.59 80.06 56898.38 88888.00 2018-07-27 06:49:19.410 208 11496.71 80.04 56898.35 88888.00 2018-07-27 06:49:19.910 208 11496.71 80.04 56898.30 88888.00 2018-07-27 06:49:20.410 208 11496.68 80.09 56898.34 88888.00 2018-07-27 06:49:20.910 208 11496.78 80.12 56898.36 88888.00 2018-07-27 06:49:21.410 208 11496.79 80.07 56898.38 88888.00 2018-07-27 06:49:21.910 208 11496.71 80.07 56898.38 88888.00 2018-07-27 06:49:22.410 208 11496.78 80.08 56898.28 88888.00 2018-07-27 06:49:22.910 208 11496.86 80.08 56898.30 88888.00 2018-07-27 06:49:23.410 208 11496.85 80.09 56898.35 88888.00 2018-07-27 06:49:23.910 208 11496.89 80.05 56898.42 88888.00 2018-07-27 06:49:24.410 208 11496.94 80.02 56898.43 88888.00 2018-07-27 06:49:24.910 208 11496.95 80.09 56898.45 88888.00 2018-07-27 06:49:25.410 208 11496.93 80.09 56898.49 88888.00 2018-07-27 06:49:25.910 208 11497.07 80.08 56898.48 88888.00 2018-07-27 06:49:26.410 208 11497.10 80.09 56898.52 88888.00 2018-07-27 06:49:26.910 208 11497.10 80.11 56898.48 88888.00 2018-07-27 06:49:27.410 208 11497.13 80.13 56898.47 88888.00 2018-07-27 06:49:27.910 208 11497.16 80.14 56898.44 88888.00 2018-07-27 06:49:28.910 208 11497.21 80.20 56898.61 88888.00 2018-07-27 06:49:29.410 208 11497.22 80.16 56898.61 88888.00 2018-07-27 06:49:29.910 208 11497.20 80.16 56898.62 88888.00 2018-07-27 06:49:30.910 208 11497.28 80.18 56898.75 88888.00 2018-07-27 06:49:31.410 208 11497.24 80.26 56898.83 88888.00 2018-07-27 06:49:31.910 208 11497.31 80.25 56898.83 88888.00 2018-07-27 06:49:32.410 208 11497.40 80.25 56898.80 88888.00 2018-07-27 06:49:32.910 208 11497.37 80.29 56898.80 88888.00 2018-07-27 06:49:33.410 208 11497.43 80.29 56898.83 88888.00 2018-07-27 06:49:33.910 208 11497.46 80.28 56898.97 88888.00 2018-07-27 06:49:34.410 208 11497.44 80.26 56899.00 88888.00 2018-07-27 06:49:34.910 208 11497.44 80.30 56898.95 88888.00 2018-07-27 06:49:35.410 208 11497.44 80.33 56898.99 88888.00 2018-07-27 06:49:35.910 208 11497.41 80.34 56898.99 88888.00 2018-07-27 06:49:36.410 208 11497.46 80.34 56898.99 88888.00 2018-07-27 06:49:36.910 208 11497.47 80.32 56898.97 88888.00 2018-07-27 06:49:37.410 208 11497.48 80.33 56899.02 88888.00 2018-07-27 06:49:37.910 208 11497.50 80.36 56899.03 88888.00 2018-07-27 06:49:38.410 208 11497.54 80.36 56899.00 88888.00 2018-07-27 06:49:38.910 208 11497.53 80.32 56899.03 88888.00 2018-07-27 06:49:39.410 208 11497.50 80.38 56899.02 88888.00 2018-07-27 06:49:39.910 208 11497.61 80.41 56899.12 88888.00 2018-07-27 06:49:40.410 208 11497.61 80.39 56899.11 88888.00 2018-07-27 06:49:40.910 208 11497.56 80.39 56899.11 88888.00 2018-07-27 06:49:41.410 208 11497.63 80.43 56899.11 88888.00 2018-07-27 06:49:41.910 208 11497.65 80.40 56899.14 88888.00 2018-07-27 06:49:42.410 208 11497.62 80.39 56899.09 88888.00 2018-07-27 06:49:42.910 208 11497.67 80.40 56899.16 88888.00 2018-07-27 06:49:43.410 208 11497.74 80.39 56899.19 88888.00 2018-07-27 06:49:43.910 208 11497.69 80.41 56899.25 88888.00 2018-07-27 06:49:44.410 208 11497.68 80.43 56899.26 88888.00 2018-07-27 06:49:44.910 208 11497.74 80.42 56899.29 88888.00 2018-07-27 06:49:45.410 208 11497.74 80.41 56899.29 88888.00 2018-07-27 06:49:45.910 208 11497.72 80.40 56899.25 88888.00 2018-07-27 06:49:46.410 208 11497.75 80.38 56899.32 88888.00 2018-07-27 06:49:46.910 208 11497.72 80.38 56899.31 88888.00 2018-07-27 06:49:47.410 208 11497.72 80.41 56899.33 88888.00 2018-07-27 06:49:47.910 208 11497.79 80.40 56899.35 88888.00 2018-07-27 06:49:48.910 208 11497.83 80.39 56899.40 88888.00 2018-07-27 06:49:49.410 208 11497.93 80.42 56899.43 88888.00 2018-07-27 06:49:49.910 208 11497.93 80.45 56899.41 88888.00 2018-07-27 06:49:50.410 208 11497.90 80.46 56899.41 88888.00 2018-07-27 06:49:50.910 208 11497.97 80.45 56899.44 88888.00 2018-07-27 06:49:51.410 208 11497.97 80.42 56899.43 88888.00 2018-07-27 06:49:51.910 208 11497.92 80.42 56899.38 88888.00 2018-07-27 06:49:52.410 208 11497.90 80.45 56899.34 88888.00 2018-07-27 06:49:52.910 208 11497.92 80.42 56899.34 88888.00 2018-07-27 06:49:53.410 208 11497.95 80.42 56899.34 88888.00 2018-07-27 06:49:53.910 208 11497.97 80.46 56899.34 88888.00 2018-07-27 06:49:54.410 208 11498.00 80.45 56899.40 88888.00 2018-07-27 06:49:54.910 208 11497.99 80.46 56899.45 88888.00 2018-07-27 06:49:55.410 208 11498.02 80.48 56899.46 88888.00 2018-07-27 06:49:55.910 208 11498.04 80.53 56899.47 88888.00 2018-07-27 06:49:56.410 208 11498.00 80.49 56899.50 88888.00 2018-07-27 06:49:56.910 208 11498.02 80.49 56899.53 88888.00 2018-07-27 06:49:57.410 208 11498.03 80.47 56899.51 88888.00 2018-07-27 06:49:57.910 208 11497.93 80.43 56899.47 88888.00 2018-07-27 06:49:58.410 208 11497.96 80.52 56899.54 88888.00 2018-07-27 06:49:58.910 208 11497.98 80.52 56899.56 88888.00 2018-07-27 06:49:59.410 208 11498.00 80.48 56899.52 88888.00 2018-07-27 06:49:59.910 208 11497.98 80.43 56899.51 88888.00 2018-07-27 06:50:00.410 208 11498.04 80.45 56899.58 88888.00 2018-07-27 06:50:00.910 208 11498.00 80.46 56899.58 88888.00 2018-07-27 06:50:01.410 208 11497.97 80.48 56899.54 88888.00 2018-07-27 06:50:01.910 208 11498.02 80.49 56899.58 88888.00 2018-07-27 06:50:02.410 208 11497.98 80.47 56899.60 88888.00 2018-07-27 06:50:02.910 208 11497.93 80.43 56899.60 88888.00 2018-07-27 06:50:03.410 208 11497.95 80.43 56899.63 88888.00 2018-07-27 06:50:03.910 208 11497.93 80.43 56899.63 88888.00 2018-07-27 06:50:04.410 208 11497.92 80.41 56899.66 88888.00 2018-07-27 06:50:04.910 208 11497.91 80.34 56899.65 88888.00 2018-07-27 06:50:05.410 208 11497.97 80.38 56899.56 88888.00 2018-07-27 06:50:05.910 208 11497.89 80.38 56899.57 88888.00 2018-07-27 06:50:06.410 208 11497.91 80.38 56899.59 88888.00 2018-07-27 06:50:06.910 208 11497.99 80.38 56899.58 88888.00 2018-07-27 06:50:07.410 208 11497.91 80.41 56899.56 88888.00 2018-07-27 06:50:07.910 208 11497.85 80.42 56899.57 88888.00 2018-07-27 06:50:08.410 208 11497.89 80.45 56899.58 88888.00 2018-07-27 06:50:08.911 208 11497.84 80.42 56899.56 88888.00 2018-07-27 06:50:09.411 208 11497.84 80.43 56899.59 88888.00 2018-07-27 06:50:09.911 208 11497.85 80.46 56899.58 88888.00 2018-07-27 06:50:10.411 208 11497.85 80.43 56899.58 88888.00 2018-07-27 06:50:10.911 208 11497.84 80.41 56899.54 88888.00 2018-07-27 06:50:11.411 208 11497.85 80.39 56899.57 88888.00 2018-07-27 06:50:11.911 208 11497.92 80.39 56899.60 88888.00 2018-07-27 06:50:12.411 208 11497.89 80.43 56899.56 88888.00 2018-07-27 06:50:12.911 208 11497.93 80.43 56899.52 88888.00 2018-07-27 06:50:13.411 208 11497.95 80.43 56899.47 88888.00 2018-07-27 06:50:13.911 208 11497.88 80.42 56899.50 88888.00 2018-07-27 06:50:14.411 208 11497.93 80.42 56899.51 88888.00 2018-07-27 06:50:14.911 208 11498.03 80.42 56899.57 88888.00 2018-07-27 06:50:15.411 208 11498.04 80.42 56899.60 88888.00 2018-07-27 06:50:15.911 208 11498.00 80.42 56899.64 88888.00 2018-07-27 06:50:16.411 208 11498.06 80.42 56899.65 88888.00 2018-07-27 06:50:16.911 208 11497.99 80.40 56899.61 88888.00 2018-07-27 06:50:17.411 208 11497.95 80.41 56899.70 88888.00 2018-07-27 06:50:17.911 208 11498.03 80.45 56899.72 88888.00 2018-07-27 06:50:18.411 208 11497.99 80.43 56899.73 88888.00 2018-07-27 06:50:18.911 208 11497.99 80.42 56899.79 88888.00 2018-07-27 06:50:19.411 208 11498.06 80.42 56899.83 88888.00 2018-07-27 06:50:19.911 208 11498.09 80.42 56899.85 88888.00 2018-07-27 06:50:20.411 208 11498.10 80.45 56899.89 88888.00 2018-07-27 06:50:20.911 208 11498.18 80.46 56899.93 88888.00 2018-07-27 06:50:21.411 208 11498.17 80.47 56899.97 88888.00 2018-07-27 06:50:21.911 208 11498.09 80.52 56900.04 88888.00 2018-07-27 06:50:22.411 208 11498.11 80.55 56900.08 88888.00 2018-07-27 06:50:22.911 208 11498.17 80.53 56900.05 88888.00 2018-07-27 06:50:23.411 208 11498.12 80.50 56900.01 88888.00 2018-07-27 06:50:23.911 208 11498.14 80.50 56900.10 88888.00 2018-07-27 06:50:24.411 208 11498.18 80.54 56900.10 88888.00 2018-07-27 06:50:24.911 208 11498.12 80.56 56900.14 88888.00 2018-07-27 06:50:25.411 208 11498.12 80.59 56900.15 88888.00 2018-07-27 06:50:25.911 208 11498.16 80.56 56900.15 88888.00 2018-07-27 06:50:26.411 208 11498.14 80.54 56900.18 88888.00 2018-07-27 06:50:26.911 208 11498.16 80.52 56900.25 88888.00 2018-07-27 06:50:27.411 208 11498.23 80.55 56900.29 88888.00 2018-07-27 06:50:27.911 208 11498.17 80.60 56900.27 88888.00 2018-07-27 06:50:28.411 208 11498.16 80.60 56900.28 88888.00 2018-07-27 06:50:28.911 208 11498.24 80.64 56900.33 88888.00 2018-07-27 06:50:29.411 208 11498.25 80.63 56900.34 88888.00 2018-07-27 06:50:29.911 208 11498.25 80.64 56900.28 88888.00 2018-07-27 06:50:30.411 208 11498.26 80.64 56900.33 88888.00 2018-07-27 06:50:30.911 208 11498.24 80.55 56900.40 88888.00 2018-07-27 06:50:31.411 208 11498.18 80.62 56900.42 88888.00 2018-07-27 06:50:31.911 208 11498.24 80.69 56900.46 88888.00 2018-07-27 06:50:32.411 208 11498.25 80.72 56900.42 88888.00 2018-07-27 06:50:32.911 208 11498.21 80.73 56900.38 88888.00 2018-07-27 06:50:33.411 208 11498.21 80.74 56900.37 88888.00 2018-07-27 06:50:33.911 208 11498.24 80.72 56900.35 88888.00 2018-07-27 06:50:34.411 208 11498.23 80.69 56900.33 88888.00 2018-07-27 06:50:34.911 208 11498.25 80.67 56900.35 88888.00 2018-07-27 06:50:35.411 208 11498.31 80.64 56900.34 88888.00 2018-07-27 06:50:35.911 208 11498.23 80.64 56900.33 88888.00 2018-07-27 06:50:36.411 208 11498.27 80.70 56900.30 88888.00 2018-07-27 06:50:36.911 208 11498.37 80.72 56900.28 88888.00 2018-07-27 06:50:37.411 208 11498.39 80.67 56900.27 88888.00 2018-07-27 06:50:37.911 208 11498.40 80.68 56900.24 88888.00 2018-07-27 06:50:38.411 208 11498.47 80.74 56900.25 88888.00 2018-07-27 06:50:38.911 208 11498.47 80.70 56900.25 88888.00 2018-07-27 06:50:39.411 208 11498.47 80.73 56900.22 88888.00 2018-07-27 06:50:39.911 208 11498.55 80.76 56900.23 88888.00 2018-07-27 06:50:40.411 208 11498.63 80.76 56900.22 88888.00 2018-07-27 06:50:40.911 208 11498.66 80.75 56900.20 88888.00 2018-07-27 06:50:41.411 208 11498.72 80.79 56900.27 88888.00 2018-07-27 06:50:41.911 208 11498.75 80.80 56900.20 88888.00 2018-07-27 06:50:42.411 208 11498.76 80.76 56900.14 88888.00 2018-07-27 06:50:42.911 208 11498.81 80.82 56900.10 88888.00 2018-07-27 06:50:43.411 208 11498.88 80.82 56900.14 88888.00 2018-07-27 06:50:43.911 208 11498.86 80.81 56900.18 88888.00 2018-07-27 06:50:44.411 208 11498.92 80.81 56900.23 88888.00 2018-07-27 06:50:44.911 208 11499.06 80.81 56900.27 88888.00 2018-07-27 06:50:45.411 208 11499.11 80.84 56900.24 88888.00 2018-07-27 06:50:45.911 208 11499.10 80.89 56900.22 88888.00 2018-07-27 06:50:46.411 208 11499.22 80.90 56900.21 88888.00 2018-07-27 06:50:46.911 208 11499.23 80.88 56900.23 88888.00 2018-07-27 06:50:47.411 208 11499.29 80.88 56900.25 88888.00 2018-07-27 06:50:47.911 208 11499.36 80.90 56900.29 88888.00 2018-07-27 06:50:48.411 208 11499.38 80.90 56900.27 88888.00 2018-07-27 06:50:48.911 208 11499.45 80.90 56900.23 88888.00 2018-07-27 06:50:49.411 208 11499.60 80.93 56900.27 88888.00 2018-07-27 06:50:49.911 208 11499.63 80.93 56900.23 88888.00 2018-07-27 06:50:50.411 208 11499.70 80.93 56900.23 88888.00 2018-07-27 06:50:50.911 208 11499.71 80.98 56900.31 88888.00 2018-07-27 06:50:51.411 208 11499.80 80.96 56900.37 88888.00 2018-07-27 06:50:51.911 208 11499.86 80.98 56900.40 88888.00 2018-07-27 06:50:52.411 208 11499.91 81.03 56900.44 88888.00 2018-07-27 06:50:52.911 208 11499.94 81.06 56900.40 88888.00 2018-07-27 06:50:53.911 208 11500.05 81.03 56900.42 88888.00 2018-07-27 06:50:54.411 208 11500.16 81.04 56900.47 88888.00 2018-07-27 06:50:54.911 208 11500.15 81.07 56900.47 88888.00 2018-07-27 06:50:55.411 208 11500.14 81.08 56900.50 88888.00 2018-07-27 06:50:55.911 208 11500.20 81.07 56900.49 88888.00 2018-07-27 06:50:56.411 208 11500.15 81.08 56900.51 88888.00 2018-07-27 06:50:56.911 208 11500.19 81.08 56900.56 88888.00 2018-07-27 06:50:57.411 208 11500.28 81.07 56900.57 88888.00 2018-07-27 06:50:57.911 208 11500.27 81.03 56900.63 88888.00 2018-07-27 06:50:58.411 208 11500.27 81.06 56900.70 88888.00 2018-07-27 06:50:58.911 208 11500.35 81.09 56900.78 88888.00 2018-07-27 06:50:59.411 208 11500.34 81.09 56900.82 88888.00 2018-07-27 06:50:59.911 208 11500.34 81.14 56900.79 88888.00 2018-07-27 06:51:00.411 208 11500.38 81.15 56900.81 88888.00 2018-07-27 06:51:00.911 208 11500.40 81.13 56900.79 88888.00 2018-07-27 06:51:01.411 208 11500.33 81.16 56900.79 88888.00 2018-07-27 06:51:01.911 208 11500.36 81.22 56900.82 88888.00 2018-07-27 06:51:02.411 208 11500.36 81.17 56900.82 88888.00 2018-07-27 06:51:02.911 208 11500.34 81.14 56900.86 88888.00 2018-07-27 06:51:03.911 208 11500.42 81.11 56900.85 88888.00 2018-07-27 06:51:04.411 208 11500.34 81.18 56900.91 88888.00 2018-07-27 06:51:04.911 208 11500.29 81.17 56900.93 88888.00 2018-07-27 06:51:05.411 208 11500.35 81.18 56900.91 88888.00 2018-07-27 06:51:05.911 208 11500.34 81.21 56900.88 88888.00 2018-07-27 06:51:06.411 208 11500.34 81.20 56900.86 88888.00 2018-07-27 06:51:06.911 208 11500.38 81.22 56900.88 88888.00 2018-07-27 06:51:07.411 208 11500.34 81.18 56900.94 88888.00 2018-07-27 06:51:07.911 208 11500.31 81.17 56900.92 88888.00 2018-07-27 06:51:08.411 208 11500.32 81.13 56900.89 88888.00 2018-07-27 06:51:08.911 208 11500.27 81.13 56900.93 88888.00 2018-07-27 06:51:09.411 208 11500.29 81.13 56901.00 88888.00 2018-07-27 06:51:09.911 208 11500.38 81.18 56901.01 88888.00 2018-07-27 06:51:10.411 208 11500.39 81.20 56900.96 88888.00 2018-07-27 06:51:10.911 208 11500.35 81.18 56900.94 88888.00 2018-07-27 06:51:11.411 208 11500.41 81.20 56900.95 88888.00 2018-07-27 06:51:11.911 208 11500.41 81.20 56900.92 88888.00 2018-07-27 06:51:12.411 208 11500.38 81.18 56900.93 88888.00 2018-07-27 06:51:12.911 208 11500.43 81.17 56900.87 88888.00 2018-07-27 06:51:13.411 208 11500.48 81.23 56900.83 88888.00 2018-07-27 06:51:13.911 208 11500.45 81.28 56900.82 88888.00 2018-07-27 06:51:14.411 208 11500.43 81.24 56900.83 88888.00 2018-07-27 06:51:14.911 208 11500.50 81.21 56900.86 88888.00 2018-07-27 06:51:15.411 208 11500.52 81.18 56900.85 88888.00 2018-07-27 06:51:15.911 208 11500.54 81.24 56900.79 88888.00 2018-07-27 06:51:16.411 208 11500.60 81.23 56900.80 88888.00 2018-07-27 06:51:16.911 208 11500.60 81.20 56900.81 88888.00 2018-07-27 06:51:17.411 208 11500.61 81.23 56900.78 88888.00 2018-07-27 06:51:17.911 208 11500.66 81.25 56900.76 88888.00 2018-07-27 06:51:18.411 208 11500.67 81.23 56900.79 88888.00 2018-07-27 06:51:18.911 208 11500.64 81.20 56900.80 88888.00 2018-07-27 06:51:19.411 208 11500.70 81.21 56900.75 88888.00 2018-07-27 06:51:19.911 208 11500.78 81.21 56900.72 88888.00 2018-07-27 06:51:20.411 208 11500.81 81.21 56900.68 88888.00 2018-07-27 06:51:20.911 208 11500.84 81.24 56900.60 88888.00 2018-07-27 06:51:21.911 208 11500.91 81.21 56900.61 88888.00 2018-07-27 06:51:22.411 208 11500.95 81.21 56900.63 88888.00 2018-07-27 06:51:22.911 208 11501.01 81.21 56900.61 88888.00 2018-07-27 06:51:23.411 208 11500.98 81.22 56900.55 88888.00 2018-07-27 06:51:23.911 208 11501.02 81.24 56900.55 88888.00 2018-07-27 06:51:24.411 208 11501.18 81.21 56900.57 88888.00 2018-07-27 06:51:24.911 208 11501.18 81.20 56900.59 88888.00 2018-07-27 06:51:25.411 208 11501.16 81.27 56900.62 88888.00 2018-07-27 06:51:25.911 208 11501.29 81.27 56900.56 88888.00 2018-07-27 06:51:26.411 208 11501.27 81.22 56900.57 88888.00 2018-07-27 06:51:26.911 208 11501.23 81.25 56900.66 88888.00 2018-07-27 06:51:27.411 208 11501.31 81.27 56900.69 88888.00 2018-07-27 06:51:27.911 208 11501.33 81.22 56900.61 88888.00 2018-07-27 06:51:28.411 208 11501.30 81.27 56900.68 88888.00 2018-07-27 06:51:28.911 208 11501.37 81.27 56900.75 88888.00 2018-07-27 06:51:29.411 208 11501.36 81.22 56900.78 88888.00 2018-07-27 06:51:29.911 208 11501.32 81.22 56900.76 88888.00 2018-07-27 06:51:30.411 208 11501.46 81.29 56900.74 88888.00 2018-07-27 06:51:30.911 208 11501.59 81.24 56900.78 88888.00 2018-07-27 06:51:31.411 208 11501.48 81.23 56900.83 88888.00 2018-07-27 06:51:31.911 208 11501.44 81.24 56900.88 88888.00 2018-07-27 06:51:32.411 208 11501.54 81.25 56900.88 88888.00 2018-07-27 06:51:32.911 208 11501.53 81.22 56900.95 88888.00 2018-07-27 06:51:33.411 208 11501.60 81.27 56901.04 88888.00 2018-07-27 06:51:33.911 208 11501.66 81.30 56901.02 88888.00 2018-07-27 06:51:34.411 208 11501.57 81.30 56901.01 88888.00 2018-07-27 06:51:35.411 208 11501.61 81.29 56901.02 88888.00 2018-07-27 06:51:35.911 208 11501.60 81.29 56901.04 88888.00 2018-07-27 06:51:36.411 208 11501.58 81.34 56901.10 88888.00 2018-07-27 06:51:36.911 208 11501.58 81.34 56901.10 88888.00 2018-07-27 06:51:37.411 208 11501.61 81.31 56901.12 88888.00 2018-07-27 06:51:37.911 208 11501.66 81.36 56901.18 88888.00 2018-07-27 06:51:38.411 208 11501.71 81.44 56901.15 88888.00 2018-07-27 06:51:38.911 208 11501.67 81.42 56901.17 88888.00 2018-07-27 06:51:39.411 208 11501.60 81.42 56901.20 88888.00 2018-07-27 06:51:39.911 208 11501.67 81.43 56901.20 88888.00 2018-07-27 06:51:40.411 208 11501.70 81.45 56901.24 88888.00 2018-07-27 06:51:40.911 208 11501.67 81.45 56901.26 88888.00 2018-07-27 06:51:41.411 208 11501.64 81.49 56901.26 88888.00 2018-07-27 06:51:41.911 208 11501.73 81.48 56901.23 88888.00 2018-07-27 06:51:42.411 208 11501.82 81.47 56901.25 88888.00 2018-07-27 06:51:42.911 208 11501.73 81.49 56901.27 88888.00 2018-07-27 06:51:43.411 208 11501.74 81.52 56901.31 88888.00 2018-07-27 06:51:43.911 208 11501.71 81.49 56901.34 88888.00 2018-07-27 06:51:44.411 208 11501.71 81.48 56901.37 88888.00 2018-07-27 06:51:44.911 208 11501.74 81.48 56901.32 88888.00 2018-07-27 06:51:45.411 208 11501.73 81.45 56901.34 88888.00 2018-07-27 06:51:45.911 208 11501.75 81.48 56901.46 88888.00 2018-07-27 06:51:46.411 208 11501.78 81.50 56901.42 88888.00 2018-07-27 06:51:46.911 208 11501.71 81.45 56901.36 88888.00 2018-07-27 06:51:47.411 208 11501.71 81.54 56901.42 88888.00 2018-07-27 06:51:47.911 208 11501.77 81.55 56901.44 88888.00 2018-07-27 06:51:48.411 208 11501.78 81.52 56901.46 88888.00 2018-07-27 06:51:48.911 208 11501.75 81.51 56901.42 88888.00 2018-07-27 06:51:49.411 208 11501.79 81.51 56901.39 88888.00 2018-07-27 06:51:49.911 208 11501.80 81.51 56901.42 88888.00 2018-07-27 06:51:50.411 208 11501.79 81.56 56901.43 88888.00 2018-07-27 06:51:50.911 208 11501.77 81.55 56901.46 88888.00 2018-07-27 06:51:51.411 208 11501.80 81.55 56901.49 88888.00 2018-07-27 06:51:51.911 208 11501.78 81.55 56901.50 88888.00 2018-07-27 06:51:52.411 208 11501.80 81.57 56901.44 88888.00 2018-07-27 06:51:52.911 208 11501.87 81.63 56901.46 88888.00 2018-07-27 06:51:53.411 208 11501.82 81.59 56901.45 88888.00 2018-07-27 06:51:53.911 208 11501.86 81.61 56901.46 88888.00 2018-07-27 06:51:54.411 208 11501.93 81.59 56901.50 88888.00 2018-07-27 06:51:54.911 208 11501.88 81.62 56901.52 88888.00 2018-07-27 06:51:55.412 208 11501.88 81.62 56901.50 88888.00 2018-07-27 06:51:55.912 208 11501.94 81.61 56901.47 88888.00 2018-07-27 06:51:56.412 208 11501.91 81.62 56901.47 88888.00 2018-07-27 06:51:56.912 208 11501.86 81.63 56901.46 88888.00 2018-07-27 06:51:57.412 208 11501.95 81.64 56901.47 88888.00 2018-07-27 06:51:57.912 208 11501.96 81.62 56901.49 88888.00 2018-07-27 06:51:58.412 208 11501.94 81.65 56901.44 88888.00 2018-07-27 06:51:58.912 208 11501.96 81.70 56901.42 88888.00 2018-07-27 06:51:59.412 208 11501.96 81.69 56901.34 88888.00 2018-07-27 06:51:59.912 208 11501.93 81.69 56901.36 88888.00 2018-07-27 06:52:00.412 208 11502.00 81.64 56901.32 88888.00 2018-07-27 06:52:00.912 208 11502.05 81.61 56901.27 88888.00 2018-07-27 06:52:01.412 208 11501.98 81.62 56901.30 88888.00 2018-07-27 06:52:01.912 208 11502.06 81.63 56901.31 88888.00 2018-07-27 06:52:02.412 208 11502.14 81.65 56901.26 88888.00 2018-07-27 06:52:02.912 208 11502.14 81.68 56901.21 88888.00 2018-07-27 06:52:03.412 208 11502.14 81.70 56901.21 88888.00 2018-07-27 06:52:03.912 208 11502.23 81.66 56901.20 88888.00 2018-07-27 06:52:04.412 208 11502.20 81.66 56901.15 88888.00 2018-07-27 06:52:04.912 208 11502.16 81.65 56901.12 88888.00 2018-07-27 06:52:05.412 208 11502.28 81.70 56901.11 88888.00 2018-07-27 06:52:05.912 208 11502.28 81.63 56901.04 88888.00 2018-07-27 06:52:06.412 208 11502.28 81.64 56901.02 88888.00 2018-07-27 06:52:06.912 208 11502.35 81.71 56901.01 88888.00 2018-07-27 06:52:07.412 208 11502.35 81.66 56900.96 88888.00 2018-07-27 06:52:07.912 208 11502.37 81.68 56900.96 88888.00 2018-07-27 06:52:08.412 208 11502.42 81.65 56901.00 88888.00 2018-07-27 06:52:08.912 208 11502.44 81.62 56900.96 88888.00 2018-07-27 06:52:09.412 208 11502.43 81.64 56900.96 88888.00 2018-07-27 06:52:09.912 208 11502.50 81.59 56900.89 88888.00 2018-07-27 06:52:10.412 208 11502.52 81.58 56900.89 88888.00 2018-07-27 06:52:10.912 208 11502.54 81.58 56900.87 88888.00 2018-07-27 06:52:11.412 208 11502.61 81.61 56900.86 88888.00 2018-07-27 06:52:11.912 208 11502.61 81.59 56900.88 88888.00 2018-07-27 06:52:12.412 208 11502.57 81.61 56900.86 88888.00 2018-07-27 06:52:12.912 208 11502.62 81.64 56900.86 88888.00 2018-07-27 06:52:13.412 208 11502.72 81.63 56900.89 88888.00 2018-07-27 06:52:13.912 208 11502.71 81.61 56900.87 88888.00 2018-07-27 06:52:14.412 208 11502.70 81.62 56900.91 88888.00 2018-07-27 06:52:14.912 208 11502.73 81.59 56900.89 88888.00 2018-07-27 06:52:15.412 208 11502.71 81.58 56900.85 88888.00 2018-07-27 06:52:15.912 208 11502.69 81.58 56900.87 88888.00 2018-07-27 06:52:16.912 208 11502.78 81.58 56900.93 88888.00 2018-07-27 06:52:17.412 208 11502.75 81.58 56900.87 88888.00 2018-07-27 06:52:17.912 208 11502.79 81.61 56900.91 88888.00 2018-07-27 06:52:18.412 208 11502.86 81.58 56900.91 88888.00 2018-07-27 06:52:18.912 208 11502.84 81.57 56900.96 88888.00 2018-07-27 06:52:19.412 208 11502.87 81.57 56900.99 88888.00 2018-07-27 06:52:19.912 208 11502.87 81.55 56900.98 88888.00 2018-07-27 06:52:20.412 208 11502.75 81.58 56900.99 88888.00 2018-07-27 06:52:20.912 208 11502.79 81.64 56900.98 88888.00 2018-07-27 06:52:21.412 208 11502.85 81.59 56901.01 88888.00 2018-07-27 06:52:21.912 208 11502.86 81.56 56901.02 88888.00 2018-07-27 06:52:22.412 208 11502.83 81.59 56901.01 88888.00 2018-07-27 06:52:22.912 208 11502.87 81.63 56901.08 88888.00 2018-07-27 06:52:23.412 208 11502.84 81.61 56901.04 88888.00 2018-07-27 06:52:23.912 208 11502.84 81.63 56901.06 88888.00 2018-07-27 06:52:24.412 208 11502.87 81.68 56901.04 88888.00 2018-07-27 06:52:24.912 208 11502.89 81.68 56901.01 88888.00 2018-07-27 06:52:25.412 208 11502.86 81.68 56901.06 88888.00 2018-07-27 06:52:25.912 208 11502.87 81.64 56901.06 88888.00 2018-07-27 06:52:26.412 208 11502.85 81.65 56901.10 88888.00 2018-07-27 06:52:26.912 208 11502.80 81.66 56901.07 88888.00 2018-07-27 06:52:27.412 208 11502.83 81.70 56901.12 88888.00 2018-07-27 06:52:27.912 208 11502.82 81.66 56901.08 88888.00 2018-07-27 06:52:28.412 208 11502.78 81.66 56901.13 88888.00 2018-07-27 06:52:28.912 208 11502.77 81.71 56901.13 88888.00 2018-07-27 06:52:29.412 208 11502.83 81.69 56901.14 88888.00 2018-07-27 06:52:29.912 208 11502.77 81.64 56901.15 88888.00 2018-07-27 06:52:30.412 208 11502.72 81.64 56901.08 88888.00 2018-07-27 06:52:30.912 208 11502.79 81.66 56901.04 88888.00 2018-07-27 06:52:31.412 208 11502.69 81.68 56900.98 88888.00 2018-07-27 06:52:31.912 208 11502.70 81.68 56901.01 88888.00 2018-07-27 06:52:32.412 208 11502.75 81.68 56901.08 88888.00 2018-07-27 06:52:32.912 208 11502.70 81.69 56901.12 88888.00 2018-07-27 06:52:33.412 208 11502.78 81.71 56901.17 88888.00 2018-07-27 06:52:33.912 208 11502.86 81.68 56901.12 88888.00 2018-07-27 06:52:34.412 208 11502.80 81.65 56901.07 88888.00 2018-07-27 06:52:34.912 208 11502.72 81.65 56901.04 88888.00 2018-07-27 06:52:35.412 208 11502.76 81.69 56901.06 88888.00 2018-07-27 06:52:35.912 208 11502.76 81.71 56901.07 88888.00 2018-07-27 06:52:36.412 208 11502.75 81.75 56901.05 88888.00 2018-07-27 06:52:36.912 208 11502.85 81.74 56901.08 88888.00 2018-07-27 06:52:37.412 208 11502.82 81.69 56901.07 88888.00 2018-07-27 06:52:37.912 208 11502.80 81.69 56901.10 88888.00 2018-07-27 06:52:38.412 208 11502.82 81.75 56901.04 88888.00 2018-07-27 06:52:38.912 208 11502.86 81.74 56901.01 88888.00 2018-07-27 06:52:39.412 208 11502.82 81.74 56901.04 88888.00 2018-07-27 06:52:39.912 208 11502.89 81.68 56901.10 88888.00 2018-07-27 06:52:40.412 208 11502.95 81.70 56901.11 88888.00 2018-07-27 06:52:40.912 208 11502.97 81.71 56901.10 88888.00 2018-07-27 06:52:41.412 208 11503.00 81.78 56901.05 88888.00 2018-07-27 06:52:41.912 208 11503.03 81.77 56901.05 88888.00 2018-07-27 06:52:42.412 208 11503.02 81.76 56901.08 88888.00 2018-07-27 06:52:42.912 208 11503.03 81.75 56901.04 88888.00 2018-07-27 06:52:43.412 208 11503.05 81.74 56901.07 88888.00 2018-07-27 06:52:43.912 208 11503.04 81.72 56901.08 88888.00 2018-07-27 06:52:44.412 208 11503.05 81.72 56901.14 88888.00 2018-07-27 06:52:44.912 208 11503.17 81.75 56901.18 88888.00 2018-07-27 06:52:45.412 208 11503.20 81.74 56901.21 88888.00 2018-07-27 06:52:45.912 208 11503.18 81.76 56901.13 88888.00 2018-07-27 06:52:46.412 208 11503.24 81.81 56901.07 88888.00 2018-07-27 06:52:46.912 208 11503.31 81.75 56901.06 88888.00 2018-07-27 06:52:47.412 208 11503.28 81.72 56901.11 88888.00 2018-07-27 06:52:47.912 208 11503.32 81.75 56901.10 88888.00 2018-07-27 06:52:48.412 208 11503.40 81.71 56901.17 88888.00 2018-07-27 06:52:48.912 208 11503.37 81.72 56901.18 88888.00 2018-07-27 06:52:49.412 208 11503.40 81.78 56901.26 88888.00 2018-07-27 06:52:49.912 208 11503.40 81.81 56901.28 88888.00 2018-07-27 06:52:50.412 208 11503.40 81.79 56901.33 88888.00 2018-07-27 06:52:50.912 208 11503.47 81.82 56901.28 88888.00 2018-07-27 06:52:51.412 208 11503.54 81.78 56901.40 88888.00 2018-07-27 06:52:51.912 208 11503.51 81.78 56901.34 88888.00 2018-07-27 06:52:52.412 208 11503.53 81.82 56901.34 88888.00 2018-07-27 06:52:52.912 208 11503.54 81.78 56901.42 88888.00 2018-07-27 06:52:53.412 208 11503.47 81.81 56901.40 88888.00 2018-07-27 06:52:53.912 208 11503.45 81.81 56901.44 88888.00 2018-07-27 06:52:54.412 208 11503.46 81.79 56901.37 88888.00 2018-07-27 06:52:54.912 208 11503.46 81.81 56901.42 88888.00 2018-07-27 06:52:55.412 208 11503.47 81.83 56901.39 88888.00 2018-07-27 06:52:55.912 208 11503.53 81.82 56901.43 88888.00 2018-07-27 06:52:56.412 208 11503.53 81.75 56901.46 88888.00 2018-07-27 06:52:56.912 208 11503.45 81.76 56901.49 88888.00 2018-07-27 06:52:57.412 208 11503.47 81.83 56901.57 88888.00 2018-07-27 06:52:58.412 208 11503.46 81.75 56901.51 88888.00 2018-07-27 06:52:58.912 208 11503.45 81.74 56901.50 88888.00 2018-07-27 06:52:59.412 208 11503.42 81.71 56901.57 88888.00 2018-07-27 06:52:59.912 208 11503.38 81.74 56901.53 88888.00 2018-07-27 06:53:00.412 208 11503.34 81.78 56901.47 88888.00 2018-07-27 06:53:00.912 208 11503.34 81.75 56901.47 88888.00 2018-07-27 06:53:01.412 208 11503.34 81.72 56901.40 88888.00 2018-07-27 06:53:01.912 208 11503.37 81.71 56901.46 88888.00 2018-07-27 06:53:02.412 208 11503.42 81.74 56901.44 88888.00 2018-07-27 06:53:02.912 208 11503.45 81.71 56901.47 88888.00 2018-07-27 06:53:03.412 208 11503.42 81.71 56901.50 88888.00 2018-07-27 06:53:03.912 208 11503.44 81.74 56901.50 88888.00 2018-07-27 06:53:04.412 208 11503.38 81.74 56901.52 88888.00 2018-07-27 06:53:04.912 208 11503.31 81.74 56901.51 88888.00 2018-07-27 06:53:05.412 208 11503.33 81.74 56901.57 88888.00 2018-07-27 06:53:05.912 208 11503.33 81.71 56901.50 88888.00 2018-07-27 06:53:06.412 208 11503.32 81.71 56901.51 88888.00 2018-07-27 06:53:06.912 208 11503.38 81.70 56901.47 88888.00 2018-07-27 06:53:07.412 208 11503.40 81.74 56901.50 88888.00 2018-07-27 06:53:07.912 208 11503.38 81.71 56901.53 88888.00 2018-07-27 06:53:08.412 208 11503.42 81.66 56901.49 88888.00 2018-07-27 06:53:08.912 208 11503.45 81.63 56901.55 88888.00 2018-07-27 06:53:09.412 208 11503.39 81.65 56901.47 88888.00 2018-07-27 06:53:09.912 208 11503.44 81.70 56901.50 88888.00 2018-07-27 06:53:10.412 208 11503.42 81.72 56901.52 88888.00 2018-07-27 06:53:10.912 208 11503.37 81.71 56901.51 88888.00 2018-07-27 06:53:11.412 208 11503.38 81.70 56901.49 88888.00 2018-07-27 06:53:11.912 208 11503.44 81.68 56901.47 88888.00 2018-07-27 06:53:12.412 208 11503.45 81.66 56901.55 88888.00 2018-07-27 06:53:12.912 208 11503.49 81.70 56901.45 88888.00 2018-07-27 06:53:13.412 208 11503.48 81.70 56901.52 88888.00 2018-07-27 06:53:13.912 208 11503.48 81.74 56901.56 88888.00 2018-07-27 06:53:14.412 208 11503.47 81.69 56901.58 88888.00 2018-07-27 06:53:14.912 208 11503.54 81.70 56901.55 88888.00 2018-07-27 06:53:15.412 208 11503.53 81.70 56901.55 88888.00 2018-07-27 06:53:15.912 208 11503.51 81.70 56901.59 88888.00 2018-07-27 06:53:16.412 208 11503.59 81.71 56901.57 88888.00 2018-07-27 06:53:16.912 208 11503.58 81.70 56901.65 88888.00 2018-07-27 06:53:17.412 208 11503.55 81.69 56901.59 88888.00 2018-07-27 06:53:17.912 208 11503.62 81.71 56901.59 88888.00 2018-07-27 06:53:18.412 208 11503.62 81.71 56901.71 88888.00 2018-07-27 06:53:18.912 208 11503.62 81.66 56901.69 88888.00 2018-07-27 06:53:19.412 208 11503.69 81.69 56901.68 88888.00 2018-07-27 06:53:19.912 208 11503.72 81.65 56901.73 88888.00 2018-07-27 06:53:20.412 208 11503.67 81.66 56901.70 88888.00 2018-07-27 06:53:20.912 208 11503.68 81.70 56901.76 88888.00 2018-07-27 06:53:21.412 208 11503.77 81.66 56901.75 88888.00 2018-07-27 06:53:21.912 208 11503.72 81.69 56901.73 88888.00 2018-07-27 06:53:22.412 208 11503.75 81.75 56901.75 88888.00 2018-07-27 06:53:22.912 208 11503.79 81.79 56901.69 88888.00 2018-07-27 06:53:23.412 208 11503.81 81.81 56901.76 88888.00 2018-07-27 06:53:23.912 208 11503.82 81.83 56901.77 88888.00 2018-07-27 06:53:24.412 208 11503.86 81.76 56901.72 88888.00 2018-07-27 06:53:24.912 208 11503.88 81.75 56901.81 88888.00 2018-07-27 06:53:25.412 208 11503.86 81.79 56901.82 88888.00 2018-07-27 06:53:25.912 208 11503.84 81.77 56901.76 88888.00 2018-07-27 06:53:26.412 208 11503.81 81.76 56901.81 88888.00 2018-07-27 06:53:26.912 208 11503.81 81.78 56901.84 88888.00 2018-07-27 06:53:27.412 208 11503.89 81.81 56901.78 88888.00 2018-07-27 06:53:27.912 208 11503.89 81.79 56901.76 88888.00 2018-07-27 06:53:28.412 208 11503.88 81.78 56901.81 88888.00 2018-07-27 06:53:28.912 208 11503.91 81.79 56901.78 88888.00 2018-07-27 06:53:29.412 208 11503.93 81.78 56901.75 88888.00 2018-07-27 06:53:29.912 208 11503.96 81.75 56901.76 88888.00 2018-07-27 06:53:30.412 208 11503.97 81.71 56901.69 88888.00 2018-07-27 06:53:30.912 208 11503.98 81.71 56901.70 88888.00 2018-07-27 06:53:31.412 208 11503.93 81.71 56901.70 88888.00 2018-07-27 06:53:31.912 208 11503.90 81.75 56901.66 88888.00 2018-07-27 06:53:32.412 208 11504.00 81.74 56901.71 88888.00 2018-07-27 06:53:32.912 208 11504.01 81.74 56901.76 88888.00 2018-07-27 06:53:33.412 208 11503.98 81.75 56901.71 88888.00 2018-07-27 06:53:33.912 208 11504.02 81.74 56901.75 88888.00 2018-07-27 06:53:34.412 208 11504.01 81.74 56901.79 88888.00 2018-07-27 06:53:34.912 208 11504.01 81.72 56901.71 88888.00 2018-07-27 06:53:35.412 208 11504.08 81.72 56901.76 88888.00 2018-07-27 06:53:35.912 208 11504.07 81.74 56901.79 88888.00 2018-07-27 06:53:36.412 208 11504.03 81.77 56901.73 88888.00 2018-07-27 06:53:36.912 208 11504.04 81.75 56901.77 88888.00 2018-07-27 06:53:37.412 208 11504.04 81.71 56901.81 88888.00 2018-07-27 06:53:37.912 208 11504.01 81.72 56901.79 88888.00 2018-07-27 06:53:38.413 208 11504.09 81.76 56901.79 88888.00 2018-07-27 06:53:38.913 208 11504.10 81.76 56901.83 88888.00 2018-07-27 06:53:39.913 208 11504.09 81.71 56901.72 88888.00 2018-07-27 06:53:40.413 208 11504.14 81.68 56901.70 88888.00 2018-07-27 06:53:40.913 208 11504.10 81.69 56901.77 88888.00 2018-07-27 06:53:41.413 208 11504.09 81.72 56901.73 88888.00 2018-07-27 06:53:41.913 208 11504.14 81.72 56901.78 88888.00 2018-07-27 06:53:42.413 208 11504.11 81.70 56901.88 88888.00 2018-07-27 06:53:42.913 208 11504.12 81.76 56901.85 88888.00 2018-07-27 06:53:43.413 208 11504.18 81.75 56901.79 88888.00 2018-07-27 06:53:43.913 208 11504.14 81.72 56901.83 88888.00 2018-07-27 06:53:44.413 208 11504.11 81.76 56901.90 88888.00 2018-07-27 06:53:44.913 208 11504.15 81.70 56901.81 88888.00 2018-07-27 06:53:45.413 208 11504.10 81.71 56901.83 88888.00 2018-07-27 06:53:45.913 208 11504.05 81.78 56901.88 88888.00 2018-07-27 06:53:46.413 208 11504.09 81.75 56901.79 88888.00 2018-07-27 06:53:46.913 208 11504.05 81.75 56901.81 88888.00 2018-07-27 06:53:47.413 208 11504.07 81.77 56901.84 88888.00 2018-07-27 06:53:47.913 208 11504.15 81.81 56901.81 88888.00 2018-07-27 06:53:48.413 208 11504.12 81.79 56901.87 88888.00 2018-07-27 06:53:48.913 208 11504.00 81.81 56901.96 88888.00 2018-07-27 06:53:49.413 208 11504.03 81.78 56901.97 88888.00 2018-07-27 06:53:49.913 208 11504.07 81.74 56901.89 88888.00 2018-07-27 06:53:50.413 208 11504.04 81.76 56901.85 88888.00 2018-07-27 06:53:50.913 208 11504.04 81.82 56901.94 88888.00 2018-07-27 06:53:51.413 208 11504.11 81.76 56901.96 88888.00 2018-07-27 06:53:51.913 208 11504.10 81.78 56901.92 88888.00 2018-07-27 06:53:52.413 208 11504.12 81.82 56901.95 88888.00 2018-07-27 06:53:52.913 208 11504.17 81.83 56901.87 88888.00 2018-07-27 06:53:53.413 208 11504.10 81.78 56901.78 88888.00 2018-07-27 06:53:53.913 208 11504.10 81.77 56901.84 88888.00 2018-07-27 06:53:54.413 208 11504.16 81.78 56901.88 88888.00 2018-07-27 06:53:54.913 208 11504.18 81.78 56901.84 88888.00 2018-07-27 06:53:55.413 208 11504.23 81.77 56901.79 88888.00 2018-07-27 06:53:55.913 208 11504.28 81.76 56901.88 88888.00 2018-07-27 06:53:56.413 208 11504.26 81.72 56901.85 88888.00 2018-07-27 06:53:56.913 208 11504.18 81.76 56901.81 88888.00 2018-07-27 06:53:57.413 208 11504.29 81.75 56901.87 88888.00 2018-07-27 06:53:57.913 208 11504.31 81.74 56901.90 88888.00 2018-07-27 06:53:58.413 208 11504.32 81.75 56901.84 88888.00 2018-07-27 06:53:58.913 208 11504.41 81.76 56901.78 88888.00 2018-07-27 06:53:59.413 208 11504.44 81.77 56901.87 88888.00 2018-07-27 06:53:59.913 208 11504.42 81.74 56901.91 88888.00 2018-07-27 06:54:00.413 208 11504.45 81.76 56901.85 88888.00 2018-07-27 06:54:00.913 208 11504.50 81.78 56901.83 88888.00 2018-07-27 06:54:01.413 208 11504.50 81.81 56901.88 88888.00 2018-07-27 06:54:01.913 208 11504.59 81.81 56901.95 88888.00 2018-07-27 06:54:02.413 208 11504.65 81.78 56901.89 88888.00 2018-07-27 06:54:02.913 208 11504.62 81.76 56901.83 88888.00 2018-07-27 06:54:03.413 208 11504.62 81.75 56901.89 88888.00 2018-07-27 06:54:03.913 208 11504.67 81.74 56901.96 88888.00 2018-07-27 06:54:04.413 208 11504.70 81.77 56902.01 88888.00 2018-07-27 06:54:04.913 208 11504.76 81.77 56902.00 88888.00 2018-07-27 06:54:05.413 208 11504.80 81.79 56901.88 88888.00 2018-07-27 06:54:05.913 208 11504.78 81.75 56901.81 88888.00 2018-07-27 06:54:06.413 208 11504.79 81.77 56901.89 88888.00 2018-07-27 06:54:06.913 208 11504.86 81.81 56901.96 88888.00 2018-07-27 06:54:07.413 208 11504.88 81.82 56901.97 88888.00 2018-07-27 06:54:07.913 208 11504.85 81.82 56901.94 88888.00 2018-07-27 06:54:08.413 208 11504.88 81.82 56901.97 88888.00 2018-07-27 06:54:08.913 208 11504.91 81.75 56902.09 88888.00 2018-07-27 06:54:09.413 208 11504.90 81.75 56902.17 88888.00 2018-07-27 06:54:09.913 208 11504.95 81.74 56902.16 88888.00 2018-07-27 06:54:10.413 208 11504.99 81.75 56902.08 88888.00 2018-07-27 06:54:10.913 208 11504.94 81.79 56902.03 88888.00 2018-07-27 06:54:11.413 208 11504.92 81.81 56901.98 88888.00 2018-07-27 06:54:11.913 208 11505.04 81.81 56902.01 88888.00 2018-07-27 06:54:12.413 208 11505.02 81.79 56902.08 88888.00 2018-07-27 06:54:12.913 208 11504.97 81.82 56902.21 88888.00 2018-07-27 06:54:13.413 208 11505.00 81.82 56902.23 88888.00 2018-07-27 06:54:13.913 208 11504.99 81.79 56902.26 88888.00 2018-07-27 06:54:14.413 208 11504.99 81.79 56902.27 88888.00 2018-07-27 06:54:14.913 208 11505.02 81.83 56902.24 88888.00 2018-07-27 06:54:15.413 208 11504.97 81.81 56902.24 88888.00 2018-07-27 06:54:15.913 208 11504.90 81.79 56902.27 88888.00 2018-07-27 06:54:16.413 208 11504.94 81.84 56902.39 88888.00 2018-07-27 06:54:16.913 208 11504.93 81.86 56902.54 88888.00 2018-07-27 06:54:17.413 208 11504.94 81.90 56902.53 88888.00 2018-07-27 06:54:17.913 208 11505.01 81.88 56902.56 88888.00 2018-07-27 06:54:18.413 208 11505.01 81.90 56902.53 88888.00 2018-07-27 06:54:18.913 208 11504.91 81.95 56902.52 88888.00 2018-07-27 06:54:19.413 208 11504.91 81.97 56902.42 88888.00 2018-07-27 06:54:19.913 208 11504.93 81.93 56902.45 88888.00 2018-07-27 06:54:20.413 208 11504.90 81.91 56902.50 88888.00 2018-07-27 06:54:21.413 208 11504.87 81.91 56902.59 88888.00 2018-07-27 06:54:21.913 208 11504.78 81.91 56902.72 88888.00 2018-07-27 06:54:22.413 208 11504.77 81.93 56902.71 88888.00 2018-07-27 06:54:22.913 208 11504.85 81.92 56902.69 88888.00 2018-07-27 06:54:23.413 208 11504.79 81.91 56902.62 88888.00 2018-07-27 06:54:23.913 208 11504.78 81.95 56902.59 88888.00 2018-07-27 06:54:24.413 208 11504.76 81.97 56902.55 88888.00 2018-07-27 06:54:24.913 208 11504.80 81.96 56902.54 88888.00 2018-07-27 06:54:25.413 208 11504.76 81.95 56902.54 88888.00 2018-07-27 06:54:25.913 208 11504.73 82.00 56902.60 88888.00 2018-07-27 06:54:26.413 208 11504.77 81.98 56902.64 88888.00 2018-07-27 06:54:26.913 208 11504.77 82.00 56902.68 88888.00 2018-07-27 06:54:27.413 208 11504.85 81.98 56902.65 88888.00 2018-07-27 06:54:27.913 208 11504.87 81.98 56902.58 88888.00 2018-07-27 06:54:28.413 208 11504.83 82.03 56902.54 88888.00 2018-07-27 06:54:28.913 208 11504.86 82.10 56902.46 88888.00 2018-07-27 06:54:29.413 208 11504.88 82.02 56902.47 88888.00 2018-07-27 06:54:29.913 208 11504.84 82.02 56902.52 88888.00 2018-07-27 06:54:30.413 208 11504.88 82.06 56902.64 88888.00 2018-07-27 06:54:31.413 208 11504.87 82.04 56902.61 88888.00 2018-07-27 06:54:31.913 208 11504.92 82.03 56902.64 88888.00 2018-07-27 06:54:32.413 208 11505.04 82.04 56902.61 88888.00 2018-07-27 06:54:32.913 208 11505.00 82.05 56902.53 88888.00 2018-07-27 06:54:33.413 208 11505.06 82.08 56902.48 88888.00 2018-07-27 06:54:33.913 208 11505.09 82.11 56902.47 88888.00 2018-07-27 06:54:34.413 208 11505.09 82.06 56902.46 88888.00 2018-07-27 06:54:34.913 208 11505.12 82.08 56902.49 88888.00 2018-07-27 06:54:35.413 208 11505.20 82.12 56902.56 88888.00 2018-07-27 06:54:35.913 208 11505.22 82.13 56902.59 88888.00 2018-07-27 06:54:36.413 208 11505.25 82.12 56902.62 88888.00 2018-07-27 06:54:36.913 208 11505.32 82.15 56902.67 88888.00 2018-07-27 06:54:37.413 208 11505.34 82.15 56902.75 88888.00 2018-07-27 06:54:37.913 208 11505.29 82.18 56902.73 88888.00 2018-07-27 06:54:38.413 208 11505.41 82.20 56902.78 88888.00 2018-07-27 06:54:38.913 208 11505.46 82.20 56902.82 88888.00 2018-07-27 06:54:39.413 208 11505.41 82.22 56902.86 88888.00 2018-07-27 06:54:39.913 208 11505.44 82.24 56902.88 88888.00 2018-07-27 06:54:40.413 208 11505.50 82.22 56902.97 88888.00 2018-07-27 06:54:40.913 208 11505.44 82.23 56902.93 88888.00 2018-07-27 06:54:41.413 208 11505.48 82.25 56902.98 88888.00 2018-07-27 06:54:41.913 208 11505.54 82.23 56903.03 88888.00 2018-07-27 06:54:42.413 208 11505.51 82.20 56903.03 88888.00 2018-07-27 06:54:42.913 208 11505.56 82.25 56903.07 88888.00 2018-07-27 06:54:43.413 208 11505.61 82.29 56903.10 88888.00 2018-07-27 06:54:43.913 208 11505.55 82.30 56903.14 88888.00 2018-07-27 06:54:44.413 208 11505.64 82.32 56903.07 88888.00 2018-07-27 06:54:44.913 208 11505.75 82.31 56903.03 88888.00 2018-07-27 06:54:45.413 208 11505.71 82.36 56903.05 88888.00 2018-07-27 06:54:45.913 208 11505.67 82.39 56903.11 88888.00 2018-07-27 06:54:46.413 208 11505.67 82.39 56903.20 88888.00 2018-07-27 06:54:46.913 208 11505.66 82.38 56903.33 88888.00 2018-07-27 06:54:47.413 208 11505.61 82.39 56903.31 88888.00 2018-07-27 06:54:47.913 208 11505.64 82.40 56903.38 88888.00 2018-07-27 06:54:48.413 208 11505.61 82.42 56903.42 88888.00 2018-07-27 06:54:48.913 208 11505.57 82.39 56903.49 88888.00 2018-07-27 06:54:49.413 208 11505.58 82.39 56903.43 88888.00 2018-07-27 06:54:49.913 208 11505.60 82.42 56903.38 88888.00 2018-07-27 06:54:50.413 208 11505.53 82.47 56903.32 88888.00 2018-07-27 06:54:50.913 208 11505.58 82.47 56903.29 88888.00 2018-07-27 06:54:51.413 208 11505.61 82.43 56903.27 88888.00 2018-07-27 06:54:51.913 208 11505.54 82.44 56903.36 88888.00 2018-07-27 06:54:52.413 208 11505.55 82.45 56903.35 88888.00 2018-07-27 06:54:52.913 208 11505.58 82.46 56903.39 88888.00 2018-07-27 06:54:53.413 208 11505.53 82.45 56903.44 88888.00 2018-07-27 06:54:53.913 208 11505.56 82.49 56903.45 88888.00 2018-07-27 06:54:54.413 208 11505.54 82.51 56903.46 88888.00 2018-07-27 06:54:54.913 208 11505.57 82.50 56903.37 88888.00 2018-07-27 06:54:55.413 208 11505.58 82.50 56903.30 88888.00 2018-07-27 06:54:55.913 208 11505.57 82.51 56903.24 88888.00 2018-07-27 06:54:56.413 208 11505.55 82.45 56903.26 88888.00 2018-07-27 06:54:56.913 208 11505.55 82.50 56903.25 88888.00 2018-07-27 06:54:57.413 208 11505.61 82.46 56903.25 88888.00 2018-07-27 06:54:57.913 208 11505.58 82.42 56903.27 88888.00 2018-07-27 06:54:58.413 208 11505.60 82.46 56903.19 88888.00 2018-07-27 06:54:58.913 208 11505.60 82.44 56903.18 88888.00 2018-07-27 06:54:59.413 208 11505.56 82.44 56903.23 88888.00 2018-07-27 06:54:59.913 208 11505.54 82.43 56903.29 88888.00 2018-07-27 06:55:00.413 208 11505.63 82.40 56903.32 88888.00 2018-07-27 06:55:00.913 208 11505.66 82.40 56903.29 88888.00 2018-07-27 06:55:01.413 208 11505.63 82.38 56903.26 88888.00 2018-07-27 06:55:01.913 208 11505.68 82.43 56903.17 88888.00 2018-07-27 06:55:02.913 208 11505.63 82.44 56903.14 88888.00 2018-07-27 06:55:03.413 208 11505.69 82.44 56903.13 88888.00 2018-07-27 06:55:03.913 208 11505.68 82.44 56903.11 88888.00 2018-07-27 06:55:04.413 208 11505.64 82.49 56903.16 88888.00 2018-07-27 06:55:04.913 208 11505.69 82.53 56903.19 88888.00 2018-07-27 06:55:05.413 208 11505.77 82.47 56903.25 88888.00 2018-07-27 06:55:05.913 208 11505.78 82.47 56903.31 88888.00 2018-07-27 06:55:06.413 208 11505.80 82.42 56903.35 88888.00 2018-07-27 06:55:06.913 208 11505.80 82.45 56903.37 88888.00 2018-07-27 06:55:07.413 208 11505.76 82.44 56903.31 88888.00 2018-07-27 06:55:07.913 208 11505.77 82.45 56903.27 88888.00 2018-07-27 06:55:08.413 208 11505.84 82.42 56903.30 88888.00 2018-07-27 06:55:08.913 208 11505.84 82.40 56903.30 88888.00 2018-07-27 06:55:09.413 208 11505.81 82.49 56903.32 88888.00 2018-07-27 06:55:09.913 208 11505.87 82.45 56903.45 88888.00 2018-07-27 06:55:10.413 208 11505.84 82.44 56903.50 88888.00 2018-07-27 06:55:10.913 208 11505.81 82.44 56903.48 88888.00 2018-07-27 06:55:11.413 208 11505.88 82.45 56903.55 88888.00 2018-07-27 06:55:11.913 208 11505.82 82.42 56903.50 88888.00 2018-07-27 06:55:12.413 208 11505.78 82.45 56903.50 88888.00 2018-07-27 06:55:12.913 208 11505.78 82.47 56903.49 88888.00 2018-07-27 06:55:13.413 208 11505.81 82.46 56903.54 88888.00 2018-07-27 06:55:13.913 208 11505.74 82.50 56903.58 88888.00 2018-07-27 06:55:14.413 208 11505.78 82.51 56903.64 88888.00 2018-07-27 06:55:14.913 208 11505.81 82.50 56903.59 88888.00 2018-07-27 06:55:15.413 208 11505.78 82.54 56903.54 88888.00 2018-07-27 06:55:15.913 208 11505.71 82.57 56903.52 88888.00 2018-07-27 06:55:16.413 208 11505.71 82.52 56903.52 88888.00 2018-07-27 06:55:16.913 208 11505.67 82.50 56903.50 88888.00 2018-07-27 06:55:17.413 208 11505.67 82.54 56903.55 88888.00 2018-07-27 06:55:17.913 208 11505.71 82.53 56903.58 88888.00 2018-07-27 06:55:18.413 208 11505.67 82.56 56903.51 88888.00 2018-07-27 06:55:18.913 208 11505.64 82.59 56903.55 88888.00 2018-07-27 06:55:19.413 208 11505.61 82.63 56903.50 88888.00 2018-07-27 06:55:19.913 208 11505.57 82.58 56903.43 88888.00 2018-07-27 06:55:20.913 208 11505.58 82.58 56903.35 88888.00 2018-07-27 06:55:21.413 208 11505.62 82.54 56903.42 88888.00 2018-07-27 06:55:21.913 208 11505.61 82.53 56903.46 88888.00 2018-07-27 06:55:22.413 208 11505.62 82.56 56903.43 88888.00 2018-07-27 06:55:22.913 208 11505.58 82.56 56903.42 88888.00 2018-07-27 06:55:23.413 208 11505.56 82.57 56903.31 88888.00 2018-07-27 06:55:23.913 208 11505.64 82.58 56903.29 88888.00 2018-07-27 06:55:24.413 208 11505.68 82.57 56903.29 88888.00 2018-07-27 06:55:24.913 208 11505.62 82.57 56903.24 88888.00 2018-07-27 06:55:25.413 208 11505.67 82.59 56903.20 88888.00 2018-07-27 06:55:25.913 208 11505.68 82.56 56903.11 88888.00 2018-07-27 06:55:26.413 208 11505.61 82.56 56903.10 88888.00 2018-07-27 06:55:26.913 208 11505.61 82.52 56903.07 88888.00 2018-07-27 06:55:27.413 208 11505.69 82.51 56903.13 88888.00 2018-07-27 06:55:27.913 208 11505.66 82.52 56903.14 88888.00 2018-07-27 06:55:28.404 208 11505.73 82.57 56903.17 88888.00 2018-07-27 06:55:28.904 208 11505.78 82.54 56903.17 88888.00 2018-07-27 06:55:29.404 208 11505.70 82.51 56903.16 88888.00 2018-07-27 06:55:29.904 208 11505.71 82.54 56903.14 88888.00 2018-07-27 06:55:30.404 208 11505.83 82.58 56903.07 88888.00 2018-07-27 06:55:30.904 208 11505.82 82.54 56903.04 88888.00 2018-07-27 06:55:31.404 208 11505.78 82.57 56903.09 88888.00 2018-07-27 06:55:31.904 208 11505.89 82.58 56903.11 88888.00 2018-07-27 06:55:32.404 208 11505.91 82.57 56903.06 88888.00 2018-07-27 06:55:32.904 208 11505.90 82.58 56903.05 88888.00 2018-07-27 06:55:33.404 208 11505.98 82.53 56903.09 88888.00 2018-07-27 06:55:33.904 208 11505.99 82.46 56903.16 88888.00 2018-07-27 06:55:34.404 208 11505.94 82.49 56903.23 88888.00 2018-07-27 06:55:34.904 208 11505.98 82.54 56903.24 88888.00 2018-07-27 06:55:35.404 208 11506.01 82.57 56903.16 88888.00 2018-07-27 06:55:35.904 208 11505.96 82.56 56903.13 88888.00 2018-07-27 06:55:36.404 208 11505.98 82.61 56903.14 88888.00 2018-07-27 06:55:36.904 208 11505.98 82.59 56903.13 88888.00 2018-07-27 06:55:37.404 208 11506.01 82.61 56903.19 88888.00 2018-07-27 06:55:37.904 208 11506.02 82.65 56903.30 88888.00 2018-07-27 06:55:38.404 208 11506.04 82.65 56903.42 88888.00 2018-07-27 06:55:38.904 208 11506.01 82.59 56903.39 88888.00 2018-07-27 06:55:39.404 208 11506.04 82.60 56903.42 88888.00 2018-07-27 06:55:39.904 208 11506.03 82.60 56903.30 88888.00 2018-07-27 06:55:40.404 208 11506.01 82.61 56903.31 88888.00 2018-07-27 06:55:40.904 208 11506.04 82.57 56903.36 88888.00 2018-07-27 06:55:41.404 208 11506.11 82.57 56903.43 88888.00 2018-07-27 06:55:41.904 208 11506.11 82.61 56903.45 88888.00 2018-07-27 06:55:42.404 208 11506.09 82.67 56903.43 88888.00 2018-07-27 06:55:42.904 208 11506.10 82.68 56903.35 88888.00 2018-07-27 06:55:43.404 208 11506.11 82.68 56903.35 88888.00 2018-07-27 06:55:43.904 208 11506.09 82.67 56903.41 88888.00 2018-07-27 06:55:44.404 208 11506.09 82.71 56903.46 88888.00 2018-07-27 06:55:44.904 208 11506.12 82.65 56903.51 88888.00 2018-07-27 06:55:45.404 208 11506.06 82.61 56903.48 88888.00 2018-07-27 06:55:45.904 208 11506.02 82.66 56903.41 88888.00 2018-07-27 06:55:46.404 208 11506.02 82.65 56903.30 88888.00 2018-07-27 06:55:46.904 208 11506.02 82.60 56903.33 88888.00 2018-07-27 06:55:47.404 208 11506.05 82.71 56903.39 88888.00 2018-07-27 06:55:47.904 208 11506.09 82.77 56903.44 88888.00 2018-07-27 06:55:48.404 208 11506.04 82.75 56903.39 88888.00 2018-07-27 06:55:48.904 208 11506.02 82.73 56903.37 88888.00 2018-07-27 06:55:49.404 208 11506.02 82.73 56903.25 88888.00 2018-07-27 06:55:49.904 208 11506.04 82.68 56903.26 88888.00 2018-07-27 06:55:50.404 208 11505.98 82.63 56903.24 88888.00 2018-07-27 06:55:50.904 208 11506.06 82.61 56903.30 88888.00 2018-07-27 06:55:51.404 208 11506.03 82.59 56903.33 88888.00 2018-07-27 06:55:51.904 208 11506.03 82.64 56903.27 88888.00 2018-07-27 06:55:52.404 208 11506.11 82.66 56903.17 88888.00 2018-07-27 06:55:52.904 208 11506.06 82.60 56903.03 88888.00 2018-07-27 06:55:53.404 208 11506.05 82.59 56903.00 88888.00 2018-07-27 06:55:54.404 208 11506.01 82.70 56903.01 88888.00 2018-07-27 06:55:54.904 208 11506.01 82.66 56902.97 88888.00 2018-07-27 06:55:55.404 208 11506.06 82.68 56902.97 88888.00 2018-07-27 06:55:55.904 208 11506.10 82.64 56902.96 88888.00 2018-07-27 06:55:56.404 208 11506.06 82.57 56902.96 88888.00 2018-07-27 06:55:56.904 208 11506.15 82.61 56903.03 88888.00 2018-07-27 06:55:57.404 208 11506.18 82.64 56903.03 88888.00 2018-07-27 06:55:57.904 208 11506.18 82.63 56902.97 88888.00 2018-07-27 06:55:58.404 208 11506.17 82.61 56902.92 88888.00 2018-07-27 06:55:58.904 208 11506.19 82.61 56902.88 88888.00 2018-07-27 06:55:59.404 208 11506.16 82.59 56902.92 88888.00 2018-07-27 06:55:59.904 208 11506.18 82.57 56902.99 88888.00 2018-07-27 06:56:00.404 208 11506.18 82.53 56903.05 88888.00 2018-07-27 06:56:00.904 208 11506.16 82.52 56903.06 88888.00 2018-07-27 06:56:01.404 208 11506.17 82.59 56903.07 88888.00 2018-07-27 06:56:01.904 208 11506.24 82.63 56903.01 88888.00 2018-07-27 06:56:02.404 208 11506.27 82.60 56902.96 88888.00 2018-07-27 06:56:02.904 208 11506.27 82.59 56902.96 88888.00 2018-07-27 06:56:03.404 208 11506.34 82.56 56903.04 88888.00 2018-07-27 06:56:03.904 208 11506.36 82.58 56903.14 88888.00 2018-07-27 06:56:04.404 208 11506.29 82.64 56903.18 88888.00 2018-07-27 06:56:04.904 208 11506.27 82.63 56903.18 88888.00 2018-07-27 06:56:05.404 208 11506.29 82.59 56903.11 88888.00 2018-07-27 06:56:05.904 208 11506.31 82.63 56903.14 88888.00 2018-07-27 06:56:06.404 208 11506.38 82.64 56903.16 88888.00 2018-07-27 06:56:06.904 208 11506.39 82.60 56903.25 88888.00 2018-07-27 06:56:07.404 208 11506.32 82.59 56903.23 88888.00 2018-07-27 06:56:07.904 208 11506.32 82.64 56903.24 88888.00 2018-07-27 06:56:08.404 208 11506.32 82.63 56903.17 88888.00 2018-07-27 06:56:08.904 208 11506.31 82.66 56903.25 88888.00 2018-07-27 06:56:09.404 208 11506.36 82.68 56903.27 88888.00 2018-07-27 06:56:09.904 208 11506.37 82.68 56903.35 88888.00 2018-07-27 06:56:10.404 208 11506.30 82.64 56903.26 88888.00 2018-07-27 06:56:10.904 208 11506.33 82.63 56903.26 88888.00 2018-07-27 06:56:11.404 208 11506.37 82.63 56903.18 88888.00 2018-07-27 06:56:11.904 208 11506.38 82.60 56903.25 88888.00 2018-07-27 06:56:12.404 208 11506.36 82.63 56903.25 88888.00 2018-07-27 06:56:12.904 208 11506.34 82.65 56903.33 88888.00 2018-07-27 06:56:13.404 208 11506.33 82.65 56903.27 88888.00 2018-07-27 06:56:13.904 208 11506.30 82.63 56903.19 88888.00 2018-07-27 06:56:14.404 208 11506.29 82.64 56903.16 88888.00 2018-07-27 06:56:14.904 208 11506.27 82.63 56903.13 88888.00 2018-07-27 06:56:15.404 208 11506.26 82.64 56903.17 88888.00 2018-07-27 06:56:15.904 208 11506.33 82.64 56903.26 88888.00 2018-07-27 06:56:16.404 208 11506.27 82.50 56903.25 88888.00 2018-07-27 06:56:16.904 208 11506.20 82.58 56903.14 88888.00 2018-07-27 06:56:17.404 208 11506.27 82.60 56903.09 88888.00 2018-07-27 06:56:17.904 208 11506.33 82.60 56903.05 88888.00 2018-07-27 06:56:18.404 208 11506.27 82.58 56903.07 88888.00 2018-07-27 06:56:18.904 208 11506.34 82.57 56903.12 88888.00 2018-07-27 06:56:19.404 208 11506.34 82.51 56903.17 88888.00 2018-07-27 06:56:19.904 208 11506.30 82.54 56903.06 88888.00 2018-07-27 06:56:20.404 208 11506.36 82.60 56903.10 88888.00 2018-07-27 06:56:20.904 208 11506.39 82.57 56902.99 88888.00 2018-07-27 06:56:21.404 208 11506.38 82.54 56902.92 88888.00 2018-07-27 06:56:21.904 208 11506.38 82.57 56902.90 88888.00 2018-07-27 06:56:22.404 208 11506.39 82.53 56903.00 88888.00 2018-07-27 06:56:22.904 208 11506.41 82.52 56903.00 88888.00 2018-07-27 06:56:23.404 208 11506.38 82.56 56903.01 88888.00 2018-07-27 06:56:23.904 208 11506.45 82.54 56903.03 88888.00 2018-07-27 06:56:24.404 208 11506.44 82.53 56902.98 88888.00 2018-07-27 06:56:24.904 208 11506.45 82.52 56903.00 88888.00 2018-07-27 06:56:25.404 208 11506.48 82.54 56903.10 88888.00 2018-07-27 06:56:25.904 208 11506.51 82.52 56903.11 88888.00 2018-07-27 06:56:26.404 208 11506.44 82.51 56903.12 88888.00 2018-07-27 06:56:26.904 208 11506.47 82.49 56903.11 88888.00 2018-07-27 06:56:27.404 208 11506.46 82.50 56903.05 88888.00 2018-07-27 06:56:27.904 208 11506.43 82.46 56903.09 88888.00 2018-07-27 06:56:28.404 208 11506.51 82.42 56903.14 88888.00 2018-07-27 06:56:28.904 208 11506.53 82.43 56903.18 88888.00 2018-07-27 06:56:29.404 208 11506.41 82.45 56903.14 88888.00 2018-07-27 06:56:29.904 208 11506.43 82.47 56903.12 88888.00 2018-07-27 06:56:30.404 208 11506.46 82.47 56903.11 88888.00 2018-07-27 06:56:30.904 208 11506.44 82.44 56903.16 88888.00 2018-07-27 06:56:31.404 208 11506.44 82.45 56903.25 88888.00 2018-07-27 06:56:31.904 208 11506.46 82.47 56903.26 88888.00 2018-07-27 06:56:32.404 208 11506.37 82.46 56903.24 88888.00 2018-07-27 06:56:32.904 208 11506.37 82.47 56903.24 88888.00 2018-07-27 06:56:33.404 208 11506.37 82.49 56903.22 88888.00 2018-07-27 06:56:33.904 208 11506.31 82.46 56903.26 88888.00 2018-07-27 06:56:34.404 208 11506.34 82.44 56903.32 88888.00 2018-07-27 06:56:34.904 208 11506.36 82.47 56903.29 88888.00 2018-07-27 06:56:35.404 208 11506.36 82.49 56903.19 88888.00 2018-07-27 06:56:35.904 208 11506.33 82.51 56903.19 88888.00 2018-07-27 06:56:36.404 208 11506.37 82.51 56903.16 88888.00 2018-07-27 06:56:36.904 208 11506.38 82.46 56903.19 88888.00 2018-07-27 06:56:37.404 208 11506.34 82.45 56903.25 88888.00 2018-07-27 06:56:37.904 208 11506.38 82.49 56903.26 88888.00 2018-07-27 06:56:38.404 208 11506.34 82.49 56903.22 88888.00 2018-07-27 06:56:38.904 208 11506.31 82.47 56903.23 88888.00 2018-07-27 06:56:39.404 208 11506.32 82.49 56903.23 88888.00 2018-07-27 06:56:39.904 208 11506.32 82.46 56903.30 88888.00 2018-07-27 06:56:40.404 208 11506.34 82.51 56903.24 88888.00 2018-07-27 06:56:40.904 208 11506.36 82.53 56903.23 88888.00 2018-07-27 06:56:41.404 208 11506.41 82.49 56903.17 88888.00 2018-07-27 06:56:41.904 208 11506.33 82.49 56903.14 88888.00 2018-07-27 06:56:42.404 208 11506.33 82.49 56903.12 88888.00 2018-07-27 06:56:42.904 208 11506.38 82.49 56903.11 88888.00 2018-07-27 06:56:43.904 208 11506.37 82.51 56903.12 88888.00 2018-07-27 06:56:44.404 208 11506.43 82.53 56903.12 88888.00 2018-07-27 06:56:44.904 208 11506.39 82.50 56903.06 88888.00 2018-07-27 06:56:45.404 208 11506.41 82.52 56903.06 88888.00 2018-07-27 06:56:45.904 208 11506.48 82.57 56903.09 88888.00 2018-07-27 06:56:46.404 208 11506.51 82.60 56903.07 88888.00 2018-07-27 06:56:46.904 208 11506.53 82.52 56903.03 88888.00 2018-07-27 06:56:47.404 208 11506.62 82.50 56902.94 88888.00 2018-07-27 06:56:47.904 208 11506.61 82.49 56902.88 88888.00 2018-07-27 06:56:48.404 208 11506.61 82.50 56902.92 88888.00 2018-07-27 06:56:48.904 208 11506.69 82.49 56902.99 88888.00 2018-07-27 06:56:49.404 208 11506.71 82.49 56903.00 88888.00 2018-07-27 06:56:49.904 208 11506.67 82.53 56903.00 88888.00 2018-07-27 06:56:50.404 208 11506.76 82.57 56902.97 88888.00 2018-07-27 06:56:50.904 208 11506.76 82.56 56902.90 88888.00 2018-07-27 06:56:51.404 208 11506.85 82.57 56902.92 88888.00 2018-07-27 06:56:51.904 208 11506.88 82.59 56902.92 88888.00 2018-07-27 06:56:52.404 208 11506.92 82.57 56902.94 88888.00 2018-07-27 06:56:52.904 208 11506.89 82.56 56902.88 88888.00 2018-07-27 06:56:53.404 208 11506.96 82.56 56902.82 88888.00 2018-07-27 06:56:53.904 208 11507.02 82.51 56902.87 88888.00 2018-07-27 06:56:54.404 208 11507.00 82.45 56902.90 88888.00 2018-07-27 06:56:54.904 208 11507.07 82.46 56902.97 88888.00 2018-07-27 06:56:55.404 208 11507.14 82.46 56902.92 88888.00 2018-07-27 06:56:55.904 208 11507.13 82.45 56902.99 88888.00 2018-07-27 06:56:56.404 208 11507.10 82.46 56902.97 88888.00 2018-07-27 06:56:56.904 208 11507.14 82.49 56903.01 88888.00 2018-07-27 06:56:57.404 208 11507.06 82.50 56902.92 88888.00 2018-07-27 06:56:57.904 208 11507.07 82.58 56902.94 88888.00 2018-07-27 06:56:58.404 208 11507.19 82.58 56903.07 88888.00 2018-07-27 06:56:58.904 208 11507.19 82.56 56903.11 88888.00 2018-07-27 06:56:59.404 208 11507.16 82.61 56903.12 88888.00 2018-07-27 06:56:59.904 208 11507.27 82.65 56903.11 88888.00 2018-07-27 06:57:00.404 208 11507.30 82.63 56903.19 88888.00 2018-07-27 06:57:00.904 208 11507.17 82.59 56903.18 88888.00 2018-07-27 06:57:01.404 208 11507.23 82.61 56903.12 88888.00 2018-07-27 06:57:01.904 208 11507.26 82.66 56903.26 88888.00 2018-07-27 06:57:02.404 208 11507.21 82.65 56903.23 88888.00 2018-07-27 06:57:02.904 208 11507.19 82.67 56903.25 88888.00 2018-07-27 06:57:03.404 208 11507.19 82.65 56903.26 88888.00 2018-07-27 06:57:03.904 208 11507.16 82.63 56903.36 88888.00 2018-07-27 06:57:04.404 208 11507.13 82.66 56903.42 88888.00 2018-07-27 06:57:04.904 208 11507.21 82.66 56903.36 88888.00 2018-07-27 06:57:05.404 208 11507.20 82.66 56903.45 88888.00 2018-07-27 06:57:05.904 208 11507.13 82.66 56903.49 88888.00 2018-07-27 06:57:06.404 208 11507.13 82.67 56903.39 88888.00 2018-07-27 06:57:07.405 208 11507.12 82.73 56903.49 88888.00 2018-07-27 06:57:07.905 208 11507.14 82.72 56903.39 88888.00 2018-07-27 06:57:08.405 208 11507.09 82.71 56903.41 88888.00 2018-07-27 06:57:08.905 208 11507.03 82.71 56903.39 88888.00 2018-07-27 06:57:09.405 208 11507.14 82.72 56903.45 88888.00 2018-07-27 06:57:09.905 208 11507.20 82.72 56903.43 88888.00 2018-07-27 06:57:10.405 208 11507.10 82.71 56903.44 88888.00 2018-07-27 06:57:10.905 208 11507.12 82.67 56903.50 88888.00 2018-07-27 06:57:11.405 208 11507.13 82.67 56903.44 88888.00 2018-07-27 06:57:11.905 208 11507.10 82.70 56903.50 88888.00 2018-07-27 06:57:12.405 208 11507.12 82.72 56903.50 88888.00 2018-07-27 06:57:12.905 208 11507.09 82.70 56903.33 88888.00 2018-07-27 06:57:13.405 208 11507.02 82.73 56903.35 88888.00 2018-07-27 06:57:13.905 208 11507.02 82.78 56903.36 88888.00 2018-07-27 06:57:14.405 208 11507.09 82.72 56903.31 88888.00 2018-07-27 06:57:14.905 208 11507.03 82.70 56903.27 88888.00 2018-07-27 06:57:15.405 208 11507.02 82.75 56903.25 88888.00 2018-07-27 06:57:15.905 208 11507.13 82.77 56903.32 88888.00 2018-07-27 06:57:16.405 208 11507.12 82.78 56903.25 88888.00 2018-07-27 06:57:17.405 208 11507.16 82.49 56903.22 88888.00 2018-07-27 06:57:17.905 208 11507.16 82.58 56903.17 88888.00 2018-07-27 06:57:18.405 208 11507.14 82.68 56903.11 88888.00 2018-07-27 06:57:18.905 208 11507.21 82.71 56903.06 88888.00 2018-07-27 06:57:19.405 208 11507.24 82.72 56903.18 88888.00 2018-07-27 06:57:19.905 208 11507.26 82.67 56903.17 88888.00 2018-07-27 06:57:20.405 208 11507.29 82.63 56903.04 88888.00 2018-07-27 06:57:20.905 208 11507.31 82.59 56903.12 88888.00 2018-07-27 06:57:21.405 208 11507.33 82.61 56903.12 88888.00 2018-07-27 06:57:21.905 208 11507.36 82.66 56903.12 88888.00 2018-07-27 06:57:22.405 208 11507.37 82.65 56903.09 88888.00 2018-07-27 06:57:22.905 208 11507.37 82.64 56903.11 88888.00 2018-07-27 06:57:23.405 208 11507.45 82.67 56903.17 88888.00 2018-07-27 06:57:23.905 208 11507.49 82.66 56903.07 88888.00 2018-07-27 06:57:24.405 208 11507.54 82.72 56903.07 88888.00 2018-07-27 06:57:24.905 208 11507.57 82.73 56903.13 88888.00 2018-07-27 06:57:25.405 208 11507.58 82.74 56903.04 88888.00 2018-07-27 06:57:25.905 208 11507.56 82.75 56903.09 88888.00 2018-07-27 06:57:26.405 208 11507.59 82.77 56903.10 88888.00 2018-07-27 06:57:26.905 208 11507.63 82.77 56903.06 88888.00 2018-07-27 06:57:27.405 208 11507.62 82.73 56903.13 88888.00 2018-07-27 06:57:27.905 208 11507.65 82.72 56903.18 88888.00 2018-07-27 06:57:28.405 208 11507.76 82.68 56903.06 88888.00 2018-07-27 06:57:28.905 208 11507.78 82.64 56903.13 88888.00 2018-07-27 06:57:29.405 208 11507.73 82.63 56903.16 88888.00 2018-07-27 06:57:29.905 208 11507.82 82.67 56903.06 88888.00 2018-07-27 06:57:30.405 208 11507.83 82.65 56903.13 88888.00 2018-07-27 06:57:30.905 208 11507.80 82.65 56903.14 88888.00 2018-07-27 06:57:31.405 208 11507.87 82.66 56903.12 88888.00 2018-07-27 06:57:31.905 208 11507.85 82.65 56903.24 88888.00 2018-07-27 06:57:32.405 208 11507.85 82.65 56903.24 88888.00 2018-07-27 06:57:32.905 208 11507.86 82.67 56903.09 88888.00 2018-07-27 06:57:33.405 208 11507.85 82.64 56903.23 88888.00 2018-07-27 06:57:33.905 208 11507.79 82.65 56903.22 88888.00 2018-07-27 06:57:34.405 208 11507.86 82.70 56903.12 88888.00 2018-07-27 06:57:34.905 208 11507.89 82.70 56903.19 88888.00 2018-07-27 06:57:35.405 208 11507.82 82.64 56903.12 88888.00 2018-07-27 06:57:35.905 208 11507.80 82.66 56903.18 88888.00 2018-07-27 06:57:36.405 208 11507.85 82.72 56903.31 88888.00 2018-07-27 06:57:36.905 208 11507.78 82.73 56903.30 88888.00 2018-07-27 06:57:37.405 208 11507.77 82.70 56903.25 88888.00 2018-07-27 06:57:37.905 208 11507.80 82.72 56903.26 88888.00 2018-07-27 06:57:38.405 208 11507.77 82.70 56903.33 88888.00 2018-07-27 06:57:38.905 208 11507.76 82.73 56903.31 88888.00 2018-07-27 06:57:39.405 208 11507.80 82.73 56903.32 88888.00 2018-07-27 06:57:39.905 208 11507.79 82.71 56903.37 88888.00 2018-07-27 06:57:40.405 208 11507.75 82.68 56903.32 88888.00 2018-07-27 06:57:40.905 208 11507.77 82.68 56903.20 88888.00 2018-07-27 06:57:41.405 208 11507.75 82.72 56903.33 88888.00 2018-07-27 06:57:41.905 208 11507.68 82.70 56903.38 88888.00 2018-07-27 06:57:42.405 208 11507.70 82.70 56903.25 88888.00 2018-07-27 06:57:42.905 208 11507.72 82.67 56903.29 88888.00 2018-07-27 06:57:43.405 208 11507.68 82.66 56903.26 88888.00 2018-07-27 06:57:43.905 208 11507.64 82.68 56903.24 88888.00 2018-07-27 06:57:44.405 208 11507.68 82.71 56903.36 88888.00 2018-07-27 06:57:44.905 208 11507.64 82.70 56903.29 88888.00 2018-07-27 06:57:45.405 208 11507.62 82.68 56903.22 88888.00 2018-07-27 06:57:45.905 208 11507.61 82.70 56903.31 88888.00 2018-07-27 06:57:46.405 208 11507.59 82.66 56903.24 88888.00 2018-07-27 06:57:46.905 208 11507.56 82.74 56903.19 88888.00 2018-07-27 06:57:47.405 208 11507.57 82.74 56903.37 88888.00 2018-07-27 06:57:47.905 208 11507.52 82.68 56903.29 88888.00 2018-07-27 06:57:49.405 208 11507.51 82.70 56903.24 88888.00 2018-07-27 06:57:49.905 208 11507.50 82.66 56903.16 88888.00 2018-07-27 06:57:50.405 208 11507.55 82.67 56903.24 88888.00 2018-07-27 06:57:50.905 208 11507.54 82.67 56903.18 88888.00 2018-07-27 06:57:51.405 208 11507.50 82.68 56903.24 88888.00 2018-07-27 06:57:51.905 208 11507.56 82.67 56903.23 88888.00 2018-07-27 06:57:52.405 208 11507.50 82.60 56903.06 88888.00 2018-07-27 06:57:52.905 208 11507.45 82.59 56903.06 88888.00 2018-07-27 06:57:53.405 208 11507.49 82.57 56903.20 88888.00 2018-07-27 06:57:53.905 208 11507.50 82.57 56903.11 88888.00 2018-07-27 06:57:54.405 208 11507.48 82.59 56903.12 88888.00 2018-07-27 06:57:54.905 208 11507.48 82.64 56903.12 88888.00 2018-07-27 06:57:55.405 208 11507.48 82.64 56903.14 88888.00 2018-07-27 06:57:55.905 208 11507.43 82.61 56903.11 88888.00 2018-07-27 06:57:56.905 208 11507.45 82.59 56903.13 88888.00 2018-07-27 06:57:57.405 208 11507.42 82.57 56903.03 88888.00 2018-07-27 06:57:57.905 208 11507.40 82.61 56903.01 88888.00 2018-07-27 06:57:58.405 208 11507.42 82.61 56903.13 88888.00 2018-07-27 06:57:58.905 208 11507.40 82.60 56903.01 88888.00 2018-07-27 06:57:59.405 208 11507.43 82.61 56902.97 88888.00 2018-07-27 06:57:59.905 208 11507.49 82.60 56902.99 88888.00 2018-07-27 06:58:00.405 208 11507.47 82.59 56903.01 88888.00 2018-07-27 06:58:00.905 208 11507.40 82.66 56903.04 88888.00 2018-07-27 06:58:01.405 208 11507.40 82.65 56902.96 88888.00 2018-07-27 06:58:01.905 208 11507.42 82.66 56902.98 88888.00 2018-07-27 06:58:02.405 208 11507.41 82.67 56903.03 88888.00 2018-07-27 06:58:02.905 208 11507.50 82.64 56902.91 88888.00 2018-07-27 06:58:03.405 208 11507.55 82.63 56902.99 88888.00 2018-07-27 06:58:03.905 208 11507.44 82.64 56902.98 88888.00 2018-07-27 06:58:04.405 208 11507.43 82.61 56903.00 88888.00 2018-07-27 06:58:04.905 208 11507.47 82.60 56902.97 88888.00 2018-07-27 06:58:05.405 208 11507.41 82.60 56902.97 88888.00 2018-07-27 06:58:05.905 208 11507.43 82.65 56903.05 88888.00 2018-07-27 06:58:06.905 208 11507.43 82.60 56902.96 88888.00 2018-07-27 06:58:07.405 208 11507.48 82.71 56903.00 88888.00 2018-07-27 06:58:07.905 208 11507.51 82.71 56902.92 88888.00 2018-07-27 06:58:08.405 208 11507.47 82.65 56902.94 88888.00 2018-07-27 06:58:08.905 208 11507.44 82.64 56902.96 88888.00 2018-07-27 06:58:09.405 208 11507.50 82.65 56902.97 88888.00 2018-07-27 06:58:09.905 208 11507.45 82.59 56902.93 88888.00 2018-07-27 06:58:10.405 208 11507.45 82.61 56902.93 88888.00 2018-07-27 06:58:10.905 208 11507.56 82.68 56903.12 88888.00 2018-07-27 06:58:11.405 208 11507.56 82.64 56903.04 88888.00 2018-07-27 06:58:11.905 208 11507.56 82.64 56903.01 88888.00 2018-07-27 06:58:12.405 208 11507.59 82.64 56903.07 88888.00 2018-07-27 06:58:12.905 208 11507.58 82.63 56902.97 88888.00 2018-07-27 06:58:13.405 208 11507.56 82.65 56902.90 88888.00 2018-07-27 06:58:13.905 208 11507.65 82.64 56902.93 88888.00 2018-07-27 06:58:14.405 208 11507.68 82.65 56902.96 88888.00 2018-07-27 06:58:14.905 208 11507.61 82.66 56903.00 88888.00 2018-07-27 06:58:15.405 208 11507.62 82.65 56903.05 88888.00 2018-07-27 06:58:15.905 208 11507.65 82.64 56903.07 88888.00 2018-07-27 06:58:16.405 208 11507.59 82.65 56902.97 88888.00 2018-07-27 06:58:16.905 208 11507.63 82.66 56902.92 88888.00 2018-07-27 06:58:17.405 208 11507.63 82.66 56903.00 88888.00 2018-07-27 06:58:17.905 208 11507.57 82.60 56902.98 88888.00 2018-07-27 06:58:18.405 208 11507.62 82.66 56902.92 88888.00 2018-07-27 06:58:18.905 208 11507.61 82.66 56902.98 88888.00 2018-07-27 06:58:19.405 208 11507.55 82.65 56902.90 88888.00 2018-07-27 06:58:19.905 208 11507.56 82.66 56902.86 88888.00 2018-07-27 06:58:20.405 208 11507.65 82.64 56902.91 88888.00 2018-07-27 06:58:20.905 208 11507.58 82.63 56902.96 88888.00 2018-07-27 06:58:21.405 208 11507.51 82.64 56902.98 88888.00 2018-07-27 06:58:21.905 208 11507.64 82.61 56902.85 88888.00 2018-07-27 06:58:22.405 208 11507.69 82.64 56902.94 88888.00 2018-07-27 06:58:22.905 208 11507.61 82.64 56902.96 88888.00 2018-07-27 06:58:23.405 208 11507.65 82.60 56902.82 88888.00 2018-07-27 06:58:23.905 208 11507.69 82.61 56902.84 88888.00 2018-07-27 06:58:24.405 208 11507.62 82.61 56902.86 88888.00 2018-07-27 06:58:24.905 208 11507.63 82.61 56902.84 88888.00 2018-07-27 06:58:25.405 208 11507.65 82.57 56902.84 88888.00 2018-07-27 06:58:25.905 208 11507.59 82.58 56902.81 88888.00 2018-07-27 06:58:26.405 208 11507.66 82.65 56902.79 88888.00 2018-07-27 06:58:26.905 208 11507.64 82.61 56902.68 88888.00 2018-07-27 06:58:27.405 208 11507.59 82.59 56902.73 88888.00 2018-07-27 06:58:27.905 208 11507.59 82.63 56902.78 88888.00 2018-07-27 06:58:28.405 208 11507.63 82.61 56902.65 88888.00 2018-07-27 06:58:28.905 208 11507.63 82.58 56902.72 88888.00 2018-07-27 06:58:29.405 208 11507.59 82.58 56902.73 88888.00 2018-07-27 06:58:30.405 208 11507.61 82.66 56902.58 88888.00 2018-07-27 06:58:30.905 208 11507.65 82.60 56902.47 88888.00 2018-07-27 06:58:31.405 208 11507.69 82.60 56902.58 88888.00 2018-07-27 06:58:31.905 208 11507.68 82.59 56902.56 88888.00 2018-07-27 06:58:32.405 208 11507.61 82.60 56902.52 88888.00 2018-07-27 06:58:32.905 208 11507.65 82.58 56902.46 88888.00 2018-07-27 06:58:33.405 208 11507.63 82.58 56902.49 88888.00 2018-07-27 06:58:33.905 208 11507.64 82.61 56902.43 88888.00 2018-07-27 06:58:34.405 208 11507.62 82.58 56902.35 88888.00 2018-07-27 06:58:34.905 208 11507.62 82.56 56902.40 88888.00 2018-07-27 06:58:35.405 208 11507.61 82.57 56902.43 88888.00 2018-07-27 06:58:35.905 208 11507.71 82.60 56902.49 88888.00 2018-07-27 06:58:36.405 208 11507.66 82.60 56902.37 88888.00 2018-07-27 06:58:36.905 208 11507.64 82.56 56902.30 88888.00 2018-07-27 06:58:37.405 208 11507.69 82.58 56902.35 88888.00 2018-07-27 06:58:37.905 208 11507.65 82.58 56902.46 88888.00 2018-07-27 06:58:38.405 208 11507.61 82.59 56902.42 88888.00 2018-07-27 06:58:38.905 208 11507.68 82.59 56902.37 88888.00 2018-07-27 06:58:39.405 208 11507.72 82.64 56902.46 88888.00 2018-07-27 06:58:39.905 208 11507.61 82.64 56902.54 88888.00 2018-07-27 06:58:40.405 208 11507.62 82.59 56902.55 88888.00 2018-07-27 06:58:40.905 208 11507.65 82.57 56902.43 88888.00 2018-07-27 06:58:41.405 208 11507.58 82.52 56902.47 88888.00 2018-07-27 06:58:41.905 208 11507.64 82.51 56902.52 88888.00 2018-07-27 06:58:42.405 208 11507.65 82.54 56902.54 88888.00 2018-07-27 06:58:42.905 208 11507.55 82.58 56902.46 88888.00 2018-07-27 06:58:43.405 208 11507.57 82.58 56902.45 88888.00 2018-07-27 06:58:43.905 208 11507.72 82.57 56902.55 88888.00 2018-07-27 06:58:44.405 208 11507.65 82.60 56902.62 88888.00 2018-07-27 06:58:44.905 208 11507.61 82.59 56902.62 88888.00 2018-07-27 06:58:45.405 208 11507.62 82.60 56902.55 88888.00 2018-07-27 06:58:45.905 208 11507.56 82.56 56902.65 88888.00 2018-07-27 06:58:46.405 208 11507.62 82.57 56902.68 88888.00 2018-07-27 06:58:46.905 208 11507.65 82.54 56902.65 88888.00 2018-07-27 06:58:47.405 208 11507.63 82.58 56902.71 88888.00 2018-07-27 06:58:47.905 208 11507.61 82.58 56902.71 88888.00 2018-07-27 06:58:48.405 208 11507.63 82.58 56902.67 88888.00 2018-07-27 06:58:48.905 208 11507.58 82.59 56902.64 88888.00 2018-07-27 06:58:49.405 208 11507.58 82.59 56902.72 88888.00 2018-07-27 06:58:49.905 208 11507.64 82.58 56902.75 88888.00 2018-07-27 06:58:50.405 208 11507.64 82.60 56902.66 88888.00 2018-07-27 06:58:50.905 208 11507.63 82.64 56902.66 88888.00 2018-07-27 06:58:51.405 208 11507.64 82.64 56902.56 88888.00 2018-07-27 06:58:51.905 208 11507.65 82.65 56902.62 88888.00 2018-07-27 06:58:52.405 208 11507.62 82.58 56902.58 88888.00 2018-07-27 06:58:52.905 208 11507.59 82.65 56902.48 88888.00 2018-07-27 06:58:53.405 208 11507.66 82.67 56902.56 88888.00 2018-07-27 06:58:53.905 208 11507.59 82.64 56902.59 88888.00 2018-07-27 06:58:54.405 208 11507.63 82.64 56902.53 88888.00 2018-07-27 06:58:54.905 208 11507.65 82.58 56902.40 88888.00 2018-07-27 06:58:55.405 208 11507.63 82.51 56902.42 88888.00 2018-07-27 06:58:55.905 208 11507.66 82.51 56902.43 88888.00 2018-07-27 06:58:56.405 208 11507.69 82.51 56902.45 88888.00 2018-07-27 06:58:56.905 208 11507.63 82.54 56902.33 88888.00 2018-07-27 06:58:57.405 208 11507.64 82.54 56902.26 88888.00 2018-07-27 06:58:57.905 208 11507.75 82.51 56902.32 88888.00 2018-07-27 06:58:58.405 208 11507.66 82.49 56902.27 88888.00 2018-07-27 06:58:58.905 208 11507.66 82.53 56902.23 88888.00 2018-07-27 06:58:59.405 208 11507.71 82.52 56902.15 88888.00 2018-07-27 06:58:59.905 208 11507.71 82.46 56902.21 88888.00 2018-07-27 06:59:00.406 208 11507.70 82.45 56902.16 88888.00 2018-07-27 06:59:00.906 208 11507.72 82.47 56902.19 88888.00 2018-07-27 06:59:01.406 208 11507.69 82.45 56902.05 88888.00 2018-07-27 06:59:01.906 208 11507.69 82.40 56902.05 88888.00 2018-07-27 06:59:02.406 208 11507.72 82.43 56902.02 88888.00 2018-07-27 06:59:02.906 208 11507.71 82.39 56902.09 88888.00 2018-07-27 06:59:03.406 208 11507.73 82.37 56902.04 88888.00 2018-07-27 06:59:03.906 208 11507.75 82.42 56901.94 88888.00 2018-07-27 06:59:04.406 208 11507.78 82.40 56901.85 88888.00 2018-07-27 06:59:04.906 208 11507.75 82.38 56901.89 88888.00 2018-07-27 06:59:05.406 208 11507.72 82.46 56901.89 88888.00 2018-07-27 06:59:05.906 208 11507.80 82.50 56901.97 88888.00 2018-07-27 06:59:06.406 208 11507.73 82.42 56901.92 88888.00 2018-07-27 06:59:06.906 208 11507.71 82.36 56901.79 88888.00 2018-07-27 06:59:07.406 208 11507.73 82.33 56901.75 88888.00 2018-07-27 06:59:07.906 208 11507.70 82.32 56901.87 88888.00 2018-07-27 06:59:08.406 208 11507.71 82.31 56901.94 88888.00 2018-07-27 06:59:08.906 208 11507.77 82.32 56901.90 88888.00 2018-07-27 06:59:09.406 208 11507.71 82.33 56901.76 88888.00 2018-07-27 06:59:09.906 208 11507.66 82.33 56901.71 88888.00 2018-07-27 06:59:10.406 208 11507.71 82.32 56901.75 88888.00 2018-07-27 06:59:10.906 208 11507.70 82.33 56901.78 88888.00 2018-07-27 06:59:11.906 208 11507.73 82.38 56901.88 88888.00 2018-07-27 06:59:12.406 208 11507.69 82.33 56901.78 88888.00 2018-07-27 06:59:12.906 208 11507.58 82.30 56901.82 88888.00 2018-07-27 06:59:13.406 208 11507.59 82.34 56901.79 88888.00 2018-07-27 06:59:13.906 208 11507.63 82.39 56901.88 88888.00 2018-07-27 06:59:14.406 208 11507.65 82.40 56901.90 88888.00 2018-07-27 06:59:14.906 208 11507.70 82.34 56901.95 88888.00 2018-07-27 06:59:15.406 208 11507.73 82.33 56901.88 88888.00 2018-07-27 06:59:15.906 208 11507.68 82.32 56901.84 88888.00 2018-07-27 06:59:16.406 208 11507.70 82.32 56901.84 88888.00 2018-07-27 06:59:16.906 208 11507.70 82.30 56901.88 88888.00 2018-07-27 06:59:17.406 208 11507.61 82.37 56901.98 88888.00 2018-07-27 06:59:17.906 208 11507.61 82.40 56902.04 88888.00 2018-07-27 06:59:18.406 208 11507.68 82.34 56901.95 88888.00 2018-07-27 06:59:18.906 208 11507.65 82.33 56901.92 88888.00 2018-07-27 06:59:19.906 208 11507.70 82.36 56901.90 88888.00 2018-07-27 06:59:20.406 208 11507.63 82.33 56901.97 88888.00 2018-07-27 06:59:20.906 208 11507.65 82.33 56902.03 88888.00 2018-07-27 06:59:21.406 208 11507.71 82.37 56901.95 88888.00 2018-07-27 06:59:21.906 208 11507.68 82.33 56901.89 88888.00 2018-07-27 06:59:22.406 208 11507.66 82.37 56901.91 88888.00 2018-07-27 06:59:22.906 208 11507.72 82.36 56901.98 88888.00 2018-07-27 06:59:23.406 208 11507.65 82.33 56902.04 88888.00 2018-07-27 06:59:23.906 208 11507.63 82.38 56902.05 88888.00 2018-07-27 06:59:24.406 208 11507.65 82.44 56901.94 88888.00 2018-07-27 06:59:24.906 208 11507.63 82.34 56901.94 88888.00 2018-07-27 06:59:25.406 208 11507.63 82.33 56901.98 88888.00 2018-07-27 06:59:25.906 208 11507.64 82.39 56902.07 88888.00 2018-07-27 06:59:26.406 208 11507.64 82.45 56902.09 88888.00 2018-07-27 06:59:26.906 208 11507.64 82.44 56902.02 88888.00 2018-07-27 06:59:27.406 208 11507.70 82.38 56901.94 88888.00 2018-07-27 06:59:27.906 208 11507.73 82.30 56901.91 88888.00 2018-07-27 06:59:28.406 208 11507.65 82.34 56901.88 88888.00 2018-07-27 06:59:28.906 208 11507.64 82.37 56901.91 88888.00 2018-07-27 06:59:29.406 208 11507.66 82.33 56901.88 88888.00 2018-07-27 06:59:29.906 208 11507.56 82.26 56901.78 88888.00 2018-07-27 06:59:30.406 208 11507.57 82.25 56901.70 88888.00 2018-07-27 06:59:30.906 208 11507.62 82.25 56901.75 88888.00 2018-07-27 06:59:31.406 208 11507.63 82.20 56901.78 88888.00 2018-07-27 06:59:31.906 208 11507.64 82.19 56901.70 88888.00 2018-07-27 06:59:32.406 208 11507.62 82.20 56901.76 88888.00 2018-07-27 06:59:32.906 208 11507.62 82.23 56901.75 88888.00 2018-07-27 06:59:33.406 208 11507.58 82.22 56901.69 88888.00 2018-07-27 06:59:33.906 208 11507.59 82.24 56901.58 88888.00 2018-07-27 06:59:34.406 208 11507.56 82.22 56901.58 88888.00 2018-07-27 06:59:34.906 208 11507.57 82.18 56901.56 88888.00 2018-07-27 06:59:35.406 208 11507.63 82.16 56901.63 88888.00 2018-07-27 06:59:35.906 208 11507.64 82.16 56901.69 88888.00 2018-07-27 06:59:36.406 208 11507.55 82.19 56901.64 88888.00 2018-07-27 06:59:36.906 208 11507.63 82.19 56901.60 88888.00 2018-07-27 06:59:37.406 208 11507.65 82.12 56901.46 88888.00 2018-07-27 06:59:37.906 208 11507.65 82.12 56901.50 88888.00 2018-07-27 06:59:38.406 208 11507.68 82.18 56901.49 88888.00 2018-07-27 06:59:38.906 208 11507.69 82.20 56901.55 88888.00 2018-07-27 06:59:39.406 208 11507.66 82.23 56901.56 88888.00 2018-07-27 06:59:39.906 208 11507.66 82.22 56901.60 88888.00 2018-07-27 06:59:40.406 208 11507.69 82.20 56901.60 88888.00 2018-07-27 06:59:40.906 208 11507.65 82.20 56901.52 88888.00 2018-07-27 06:59:41.406 208 11507.63 82.18 56901.50 88888.00 2018-07-27 06:59:41.906 208 11507.69 82.12 56901.43 88888.00 2018-07-27 06:59:42.406 208 11507.64 82.10 56901.50 88888.00 2018-07-27 06:59:43.406 208 11507.75 82.13 56901.60 88888.00 2018-07-27 06:59:43.906 208 11507.75 82.13 56901.59 88888.00 2018-07-27 06:59:44.406 208 11507.71 82.09 56901.60 88888.00 2018-07-27 06:59:44.906 208 11507.79 82.13 56901.55 88888.00 2018-07-27 06:59:45.406 208 11507.78 82.16 56901.49 88888.00 2018-07-27 06:59:45.906 208 11507.79 82.20 56901.51 88888.00 2018-07-27 06:59:46.406 208 11507.84 82.22 56901.46 88888.00 2018-07-27 06:59:46.906 208 11507.83 82.17 56901.56 88888.00 2018-07-27 06:59:47.406 208 11507.80 82.19 56901.57 88888.00 2018-07-27 06:59:47.906 208 11507.91 82.19 56901.58 88888.00 2018-07-27 06:59:48.406 208 11507.93 82.15 56901.51 88888.00 2018-07-27 06:59:48.906 208 11507.85 82.20 56901.45 88888.00 2018-07-27 06:59:49.406 208 11507.85 82.18 56901.46 88888.00 2018-07-27 06:59:49.906 208 11507.91 82.15 56901.52 88888.00 2018-07-27 06:59:50.406 208 11507.83 82.17 56901.49 88888.00 2018-07-27 06:59:50.906 208 11507.89 82.25 56901.55 88888.00 2018-07-27 06:59:51.406 208 11507.91 82.23 56901.55 88888.00 2018-07-27 06:59:51.906 208 11507.87 82.18 56901.49 88888.00 2018-07-27 06:59:52.406 208 11507.89 82.17 56901.49 88888.00 2018-07-27 06:59:53.406 208 11507.93 82.18 56901.46 88888.00 2018-07-27 06:59:53.906 208 11507.92 82.18 56901.47 88888.00 2018-07-27 06:59:54.406 208 11508.01 82.13 56901.51 88888.00 2018-07-27 06:59:54.906 208 11507.98 82.12 56901.40 88888.00 2018-07-27 06:59:55.406 208 11507.96 82.16 56901.39 88888.00 2018-07-27 06:59:55.906 208 11508.00 82.19 56901.28 88888.00 2018-07-27 06:59:56.406 208 11508.03 82.16 56901.31 88888.00 2018-07-27 06:59:56.906 208 11507.99 82.16 56901.38 88888.00 2018-07-27 06:59:57.406 208 11508.06 82.12 56901.43 88888.00 2018-07-27 06:59:57.906 208 11508.05 82.11 56901.40 88888.00 2018-07-27 06:59:58.406 208 11508.00 82.12 56901.40 88888.00 2018-07-27 06:59:58.906 208 11508.04 82.15 56901.31 88888.00 2018-07-27 06:59:59.406 208 11508.03 82.11 56901.28 88888.00 2018-07-27 06:59:59.906 208 11507.99 82.10 56901.32 88888.00 2018-07-27 07:00:00.406 208 11508.07 82.09 56901.33 88888.00 2018-07-27 07:00:00.906 208 11508.07 82.09 56901.36 88888.00 2018-07-27 07:00:01.406 208 11508.04 82.03 56901.24 88888.00 2018-07-27 07:00:01.906 208 11508.07 82.06 56901.21 88888.00 2018-07-27 07:00:02.406 208 11508.11 82.06 56901.06 88888.00 2018-07-27 07:00:02.906 208 11508.04 82.09 56901.07 88888.00 2018-07-27 07:00:03.406 208 11508.05 82.12 56901.13 88888.00 2018-07-27 07:00:03.906 208 11508.12 82.15 56901.19 88888.00 2018-07-27 07:00:04.406 208 11508.06 82.17 56901.19 88888.00 2018-07-27 07:00:04.906 208 11508.11 82.18 56901.18 88888.00 2018-07-27 07:00:05.406 208 11508.13 82.12 56901.13 88888.00 2018-07-27 07:00:05.906 208 11508.11 82.06 56901.06 88888.00 2018-07-27 07:00:06.406 208 11508.11 82.06 56901.07 88888.00 2018-07-27 07:00:06.906 208 11508.19 82.06 56900.99 88888.00 2018-07-27 07:00:07.406 208 11508.14 82.09 56900.96 88888.00 2018-07-27 07:00:07.906 208 11508.14 82.12 56900.95 88888.00 2018-07-27 07:00:08.406 208 11508.18 82.10 56900.99 88888.00 2018-07-27 07:00:08.906 208 11508.17 82.08 56900.98 88888.00 2018-07-27 07:00:09.406 208 11508.18 82.12 56901.00 88888.00 2018-07-27 07:00:09.906 208 11508.29 82.17 56901.04 88888.00 2018-07-27 07:00:10.406 208 11508.28 82.19 56900.93 88888.00 2018-07-27 07:00:10.906 208 11508.18 82.20 56900.93 88888.00 2018-07-27 07:00:11.406 208 11508.17 82.24 56900.85 88888.00 2018-07-27 07:00:11.906 208 11508.17 82.25 56900.86 88888.00 2018-07-27 07:00:12.406 208 11508.17 82.19 56900.89 88888.00 2018-07-27 07:00:12.906 208 11508.20 82.15 56900.93 88888.00 2018-07-27 07:00:13.406 208 11508.22 82.12 56900.94 88888.00 2018-07-27 07:00:13.906 208 11508.17 82.11 56900.93 88888.00 2018-07-27 07:00:14.406 208 11508.19 82.15 56900.95 88888.00 2018-07-27 07:00:14.906 208 11508.24 82.15 56900.87 88888.00 2018-07-27 07:00:15.406 208 11508.20 82.15 56900.86 88888.00 2018-07-27 07:00:15.906 208 11508.21 82.18 56900.93 88888.00 2018-07-27 07:00:16.406 208 11508.24 82.17 56900.92 88888.00 2018-07-27 07:00:16.906 208 11508.17 82.13 56900.94 88888.00 2018-07-27 07:00:17.406 208 11508.17 82.19 56901.00 88888.00 2018-07-27 07:00:17.906 208 11508.21 82.22 56901.07 88888.00 2018-07-27 07:00:18.406 208 11508.18 82.17 56901.04 88888.00 2018-07-27 07:00:18.906 208 11508.18 82.13 56901.05 88888.00 2018-07-27 07:00:19.406 208 11508.26 82.12 56900.98 88888.00 2018-07-27 07:00:19.906 208 11508.26 82.12 56900.98 88888.00 2018-07-27 07:00:20.406 208 11508.22 82.13 56901.05 88888.00 2018-07-27 07:00:20.906 208 11508.29 82.10 56901.07 88888.00 2018-07-27 07:00:21.406 208 11508.27 82.10 56901.10 88888.00 2018-07-27 07:00:21.906 208 11508.25 82.15 56901.11 88888.00 2018-07-27 07:00:22.406 208 11508.27 82.17 56901.10 88888.00 2018-07-27 07:00:22.906 208 11508.24 82.10 56901.01 88888.00 2018-07-27 07:00:23.406 208 11508.19 82.04 56901.02 88888.00 2018-07-27 07:00:23.906 208 11508.17 82.13 56901.00 88888.00 2018-07-27 07:00:24.906 208 11508.07 82.06 56901.12 88888.00 2018-07-27 07:00:25.406 208 11508.11 82.05 56901.15 88888.00 2018-07-27 07:00:25.906 208 11508.12 82.04 56901.10 88888.00 2018-07-27 07:00:26.406 208 11508.01 82.03 56901.04 88888.00 2018-07-27 07:00:26.906 208 11508.05 82.04 56901.01 88888.00 2018-07-27 07:00:27.406 208 11508.10 82.03 56900.96 88888.00 2018-07-27 07:00:27.906 208 11508.07 82.00 56900.93 88888.00 2018-07-27 07:00:28.406 208 11508.10 82.02 56900.95 88888.00 2018-07-27 07:00:28.906 208 11508.06 82.05 56901.02 88888.00 2018-07-27 07:00:29.406 208 11507.97 82.02 56901.11 88888.00 2018-07-27 07:00:29.906 208 11507.99 82.03 56901.07 88888.00 2018-07-27 07:00:30.406 208 11508.01 81.98 56901.07 88888.00 2018-07-27 07:00:30.906 208 11507.99 81.98 56901.01 88888.00 2018-07-27 07:00:31.406 208 11507.99 82.02 56901.01 88888.00 2018-07-27 07:00:31.906 208 11508.04 82.00 56900.95 88888.00 2018-07-27 07:00:32.406 208 11507.94 81.99 56900.93 88888.00 2018-07-27 07:00:32.906 208 11507.86 81.92 56900.92 88888.00 2018-07-27 07:00:33.406 208 11507.91 81.97 56900.96 88888.00 2018-07-27 07:00:33.906 208 11507.90 81.95 56901.02 88888.00 2018-07-27 07:00:34.406 208 11507.89 81.97 56901.01 88888.00 2018-07-27 07:00:34.906 208 11507.92 81.99 56901.00 88888.00 2018-07-27 07:00:35.406 208 11507.90 81.99 56901.04 88888.00 2018-07-27 07:00:35.906 208 11507.82 81.93 56901.00 88888.00 2018-07-27 07:00:36.406 208 11507.89 81.93 56900.99 88888.00 2018-07-27 07:00:36.906 208 11507.92 81.97 56900.91 88888.00 2018-07-27 07:00:37.406 208 11507.82 81.98 56900.88 88888.00 2018-07-27 07:00:37.906 208 11507.77 81.97 56900.82 88888.00 2018-07-27 07:00:38.406 208 11507.80 81.99 56900.75 88888.00 2018-07-27 07:00:38.906 208 11507.84 81.92 56900.73 88888.00 2018-07-27 07:00:39.406 208 11507.89 81.95 56900.78 88888.00 2018-07-27 07:00:39.907 208 11507.89 81.97 56900.76 88888.00 2018-07-27 07:00:40.407 208 11507.83 81.97 56900.80 88888.00 2018-07-27 07:00:40.907 208 11507.86 81.99 56900.72 88888.00 2018-07-27 07:00:41.407 208 11507.94 82.00 56900.69 88888.00 2018-07-27 07:00:41.907 208 11507.90 82.00 56900.76 88888.00 2018-07-27 07:00:42.407 208 11507.87 82.00 56900.78 88888.00 2018-07-27 07:00:42.907 208 11507.97 82.00 56900.74 88888.00 2018-07-27 07:00:43.407 208 11507.94 81.99 56900.74 88888.00 2018-07-27 07:00:43.907 208 11507.96 81.99 56900.72 88888.00 2018-07-27 07:00:44.407 208 11508.01 81.99 56900.74 88888.00 2018-07-27 07:00:44.907 208 11507.97 81.97 56900.70 88888.00 2018-07-27 07:00:45.407 208 11507.94 81.99 56900.66 88888.00 2018-07-27 07:00:45.907 208 11508.03 81.98 56900.66 88888.00 2018-07-27 07:00:46.407 208 11508.06 81.99 56900.57 88888.00 2018-07-27 07:00:46.907 208 11507.99 81.96 56900.59 88888.00 2018-07-27 07:00:47.407 208 11508.01 81.92 56900.63 88888.00 2018-07-27 07:00:47.907 208 11507.99 81.89 56900.57 88888.00 2018-07-27 07:00:48.407 208 11507.96 81.97 56900.55 88888.00 2018-07-27 07:00:48.907 208 11507.99 81.97 56900.49 88888.00 2018-07-27 07:00:49.407 208 11508.04 81.90 56900.48 88888.00 2018-07-27 07:00:49.907 208 11508.00 81.89 56900.54 88888.00 2018-07-27 07:00:50.407 208 11508.00 81.92 56900.51 88888.00 2018-07-27 07:00:50.907 208 11508.05 81.92 56900.51 88888.00 2018-07-27 07:00:51.407 208 11507.99 81.89 56900.55 88888.00 2018-07-27 07:00:51.907 208 11507.97 81.89 56900.53 88888.00 2018-07-27 07:00:52.407 208 11507.97 81.81 56900.55 88888.00 2018-07-27 07:00:52.907 208 11507.99 81.78 56900.57 88888.00 2018-07-27 07:00:53.407 208 11508.00 81.83 56900.63 88888.00 2018-07-27 07:00:53.907 208 11507.99 81.79 56900.65 88888.00 2018-07-27 07:00:54.407 208 11508.00 81.79 56900.62 88888.00 2018-07-27 07:00:54.907 208 11507.96 81.81 56900.60 88888.00 2018-07-27 07:00:55.407 208 11507.97 81.81 56900.60 88888.00 2018-07-27 07:00:55.907 208 11507.93 81.82 56900.65 88888.00 2018-07-27 07:00:56.407 208 11507.86 81.85 56900.62 88888.00 2018-07-27 07:00:56.907 208 11507.89 81.83 56900.59 88888.00 2018-07-27 07:00:57.407 208 11507.90 81.82 56900.61 88888.00 2018-07-27 07:00:57.907 208 11507.86 81.79 56900.65 88888.00 2018-07-27 07:00:58.407 208 11507.87 81.76 56900.65 88888.00 2018-07-27 07:00:58.907 208 11507.86 81.74 56900.59 88888.00 2018-07-27 07:00:59.407 208 11507.78 81.75 56900.55 88888.00 2018-07-27 07:00:59.907 208 11507.79 81.78 56900.54 88888.00 2018-07-27 07:01:00.407 208 11507.82 81.76 56900.57 88888.00 2018-07-27 07:01:00.907 208 11507.73 81.78 56900.57 88888.00 2018-07-27 07:01:01.407 208 11507.75 81.76 56900.57 88888.00 2018-07-27 07:01:01.907 208 11507.71 81.65 56900.57 88888.00 2018-07-27 07:01:02.407 208 11507.63 81.69 56900.59 88888.00 2018-07-27 07:01:02.907 208 11507.64 81.74 56900.57 88888.00 2018-07-27 07:01:03.407 208 11507.64 81.71 56900.55 88888.00 2018-07-27 07:01:03.907 208 11507.52 81.69 56900.53 88888.00 2018-07-27 07:01:04.407 208 11507.48 81.68 56900.54 88888.00 2018-07-27 07:01:04.907 208 11507.48 81.65 56900.56 88888.00 2018-07-27 07:01:05.407 208 11507.45 81.65 56900.55 88888.00 2018-07-27 07:01:06.407 208 11507.41 81.64 56900.51 88888.00 2018-07-27 07:01:06.907 208 11507.35 81.59 56900.47 88888.00 2018-07-27 07:01:07.407 208 11507.28 81.61 56900.46 88888.00 2018-07-27 07:01:07.907 208 11507.34 81.61 56900.48 88888.00 2018-07-27 07:01:08.407 208 11507.26 81.58 56900.42 88888.00 2018-07-27 07:01:08.907 208 11507.20 81.62 56900.36 88888.00 2018-07-27 07:01:09.407 208 11507.24 81.59 56900.36 88888.00 2018-07-27 07:01:09.907 208 11507.19 81.52 56900.28 88888.00 2018-07-27 07:01:10.407 208 11507.07 81.52 56900.25 88888.00 2018-07-27 07:01:10.907 208 11507.08 81.51 56900.29 88888.00 2018-07-27 07:01:11.407 208 11507.06 81.49 56900.31 88888.00 2018-07-27 07:01:11.907 208 11506.97 81.50 56900.33 88888.00 2018-07-27 07:01:12.407 208 11507.03 81.51 56900.35 88888.00 2018-07-27 07:01:12.907 208 11506.99 81.52 56900.28 88888.00 2018-07-27 07:01:13.407 208 11506.89 81.51 56900.25 88888.00 2018-07-27 07:01:13.907 208 11506.93 81.45 56900.18 88888.00 2018-07-27 07:01:14.407 208 11506.99 81.45 56900.12 88888.00 2018-07-27 07:01:14.907 208 11506.93 81.48 56900.15 88888.00 2018-07-27 07:01:15.407 208 11506.89 81.45 56900.20 88888.00 2018-07-27 07:01:15.907 208 11506.96 81.44 56900.18 88888.00 2018-07-27 07:01:16.407 208 11506.94 81.40 56900.17 88888.00 2018-07-27 07:01:16.907 208 11506.95 81.40 56900.08 88888.00 2018-07-27 07:01:17.407 208 11507.00 81.43 56900.03 88888.00 2018-07-27 07:01:17.907 208 11507.00 81.40 56900.04 88888.00 2018-07-27 07:01:18.407 208 11506.96 81.40 56900.05 88888.00 2018-07-27 07:01:18.907 208 11506.96 81.42 56900.11 88888.00 2018-07-27 07:01:19.407 208 11506.95 81.42 56900.05 88888.00 2018-07-27 07:01:19.907 208 11506.96 81.47 56899.98 88888.00 2018-07-27 07:01:20.407 208 11507.00 81.43 56899.93 88888.00 2018-07-27 07:01:20.907 208 11507.00 81.37 56899.99 88888.00 2018-07-27 07:01:21.407 208 11507.07 81.40 56900.03 88888.00 2018-07-27 07:01:21.907 208 11507.13 81.36 56900.04 88888.00 2018-07-27 07:01:22.407 208 11507.13 81.36 56900.02 88888.00 2018-07-27 07:01:22.907 208 11507.15 81.35 56900.03 88888.00 2018-07-27 07:01:23.407 208 11507.15 81.36 56899.96 88888.00 2018-07-27 07:01:23.907 208 11507.21 81.37 56899.90 88888.00 2018-07-27 07:01:24.407 208 11507.21 81.36 56899.92 88888.00 2018-07-27 07:01:24.907 208 11507.21 81.38 56899.93 88888.00 2018-07-27 07:01:25.407 208 11507.24 81.37 56899.93 88888.00 2018-07-27 07:01:25.907 208 11507.21 81.36 56899.90 88888.00 2018-07-27 07:01:26.407 208 11507.19 81.35 56899.83 88888.00 2018-07-27 07:01:26.907 208 11507.24 81.35 56899.76 88888.00 2018-07-27 07:01:27.407 208 11507.24 81.34 56899.77 88888.00 2018-07-27 07:01:27.907 208 11507.29 81.36 56899.80 88888.00 2018-07-27 07:01:28.407 208 11507.37 81.42 56899.88 88888.00 2018-07-27 07:01:28.907 208 11507.35 81.37 56900.01 88888.00 2018-07-27 07:01:29.407 208 11507.34 81.38 56900.03 88888.00 2018-07-27 07:01:29.907 208 11507.40 81.37 56899.89 88888.00 2018-07-27 07:01:30.407 208 11507.33 81.38 56899.86 88888.00 2018-07-27 07:01:30.907 208 11507.34 81.42 56899.79 88888.00 2018-07-27 07:01:31.407 208 11507.41 81.37 56899.77 88888.00 2018-07-27 07:01:31.907 208 11507.40 81.34 56899.80 88888.00 2018-07-27 07:01:32.407 208 11507.37 81.35 56899.82 88888.00 2018-07-27 07:01:32.907 208 11507.43 81.34 56899.85 88888.00 2018-07-27 07:01:33.407 208 11507.42 81.32 56899.80 88888.00 2018-07-27 07:01:33.907 208 11507.38 81.31 56899.79 88888.00 2018-07-27 07:01:34.407 208 11507.45 81.34 56899.78 88888.00 2018-07-27 07:01:34.907 208 11507.43 81.34 56899.71 88888.00 2018-07-27 07:01:35.407 208 11507.37 81.28 56899.67 88888.00 2018-07-27 07:01:35.907 208 11507.42 81.28 56899.77 88888.00 2018-07-27 07:01:36.407 208 11507.42 81.28 56899.79 88888.00 2018-07-27 07:01:36.907 208 11507.37 81.31 56899.79 88888.00 2018-07-27 07:01:37.907 208 11507.47 81.24 56899.63 88888.00 2018-07-27 07:01:38.407 208 11507.36 81.25 56899.56 88888.00 2018-07-27 07:01:38.907 208 11507.38 81.27 56899.60 88888.00 2018-07-27 07:01:39.407 208 11507.40 81.23 56899.67 88888.00 2018-07-27 07:01:39.907 208 11507.34 81.22 56899.72 88888.00 2018-07-27 07:01:40.407 208 11507.40 81.28 56899.66 88888.00 2018-07-27 07:01:40.907 208 11507.37 81.22 56899.53 88888.00 2018-07-27 07:01:41.407 208 11507.30 81.21 56899.52 88888.00 2018-07-27 07:01:41.907 208 11507.26 81.23 56899.52 88888.00 2018-07-27 07:01:42.407 208 11507.36 81.22 56899.54 88888.00 2018-07-27 07:01:42.907 208 11507.36 81.17 56899.56 88888.00 2018-07-27 07:01:43.407 208 11507.29 81.14 56899.45 88888.00 2018-07-27 07:01:43.907 208 11507.37 81.16 56899.47 88888.00 2018-07-27 07:01:44.407 208 11507.33 81.15 56899.45 88888.00 2018-07-27 07:01:44.907 208 11507.31 81.17 56899.48 88888.00 2018-07-27 07:01:45.907 208 11507.29 81.17 56899.47 88888.00 2018-07-27 07:01:46.407 208 11507.28 81.13 56899.43 88888.00 2018-07-27 07:01:46.907 208 11507.27 81.16 56899.45 88888.00 2018-07-27 07:01:47.907 208 11507.24 81.15 56899.52 88888.00 2018-07-27 07:01:48.407 208 11507.28 81.17 56899.51 88888.00 2018-07-27 07:01:48.907 208 11507.24 81.08 56899.41 88888.00 2018-07-27 07:01:49.407 208 11507.17 81.06 56899.45 88888.00 2018-07-27 07:01:49.907 208 11507.16 81.15 56899.50 88888.00 2018-07-27 07:01:50.407 208 11507.20 81.16 56899.47 88888.00 2018-07-27 07:01:50.907 208 11507.19 81.13 56899.40 88888.00 2018-07-27 07:01:51.407 208 11507.19 81.11 56899.33 88888.00 2018-07-27 07:01:51.907 208 11507.28 81.16 56899.39 88888.00 2018-07-27 07:01:52.407 208 11507.26 81.13 56899.46 88888.00 2018-07-27 07:01:52.907 208 11507.24 81.17 56899.44 88888.00 2018-07-27 07:01:53.407 208 11507.20 81.15 56899.45 88888.00 2018-07-27 07:01:53.907 208 11507.02 81.09 56899.46 88888.00 2018-07-27 07:01:54.407 208 11507.03 81.13 56899.44 88888.00 2018-07-27 07:01:54.907 208 11507.13 81.15 56899.41 88888.00 2018-07-27 07:01:55.907 208 11507.14 81.11 56899.47 88888.00 2018-07-27 07:01:56.407 208 11507.15 81.08 56899.46 88888.00 2018-07-27 07:01:56.907 208 11507.13 81.04 56899.50 88888.00 2018-07-27 07:01:57.407 208 11507.13 81.08 56899.48 88888.00 2018-07-27 07:01:57.907 208 11507.23 81.11 56899.44 88888.00 2018-07-27 07:01:58.407 208 11507.19 81.04 56899.37 88888.00 2018-07-27 07:01:58.907 208 11507.10 81.10 56899.34 88888.00 2018-07-27 07:01:59.407 208 11507.15 81.13 56899.38 88888.00 2018-07-27 07:01:59.907 208 11507.14 81.11 56899.39 88888.00 2018-07-27 07:02:00.407 208 11507.06 81.16 56899.33 88888.00 2018-07-27 07:02:00.907 208 11507.08 81.16 56899.33 88888.00 2018-07-27 07:02:01.407 208 11507.13 81.13 56899.32 88888.00 2018-07-27 07:02:01.907 208 11507.12 81.18 56899.28 88888.00 2018-07-27 07:02:02.407 208 11507.19 81.16 56899.22 88888.00 2018-07-27 07:02:02.907 208 11507.17 81.13 56899.21 88888.00 2018-07-27 07:02:03.407 208 11507.16 81.15 56899.24 88888.00 2018-07-27 07:02:03.907 208 11507.15 81.15 56899.28 88888.00 2018-07-27 07:02:04.407 208 11507.20 81.18 56899.24 88888.00 2018-07-27 07:02:04.907 208 11507.17 81.16 56899.19 88888.00 2018-07-27 07:02:05.407 208 11507.20 81.11 56899.18 88888.00 2018-07-27 07:02:05.907 208 11507.26 81.13 56899.24 88888.00 2018-07-27 07:02:06.407 208 11507.20 81.09 56899.25 88888.00 2018-07-27 07:02:06.907 208 11507.15 81.13 56899.20 88888.00 2018-07-27 07:02:07.407 208 11507.24 81.14 56899.14 88888.00 2018-07-27 07:02:07.907 208 11507.21 81.11 56899.19 88888.00 2018-07-27 07:02:08.407 208 11507.20 81.16 56899.15 88888.00 2018-07-27 07:02:08.907 208 11507.26 81.16 56899.14 88888.00 2018-07-27 07:02:09.407 208 11507.27 81.10 56899.06 88888.00 2018-07-27 07:02:09.907 208 11507.22 81.08 56899.09 88888.00 2018-07-27 07:02:10.407 208 11507.30 81.13 56899.15 88888.00 2018-07-27 07:02:10.907 208 11507.31 81.08 56899.05 88888.00 2018-07-27 07:02:11.407 208 11507.27 81.09 56899.08 88888.00 2018-07-27 07:02:11.907 208 11507.36 81.09 56899.14 88888.00 2018-07-27 07:02:12.407 208 11507.37 81.07 56899.13 88888.00 2018-07-27 07:02:12.907 208 11507.37 81.08 56899.05 88888.00 2018-07-27 07:02:13.407 208 11507.36 81.08 56899.00 88888.00 2018-07-27 07:02:13.907 208 11507.35 80.98 56899.06 88888.00 2018-07-27 07:02:14.407 208 11507.30 80.91 56899.07 88888.00 2018-07-27 07:02:14.907 208 11507.37 80.93 56899.05 88888.00 2018-07-27 07:02:15.407 208 11507.45 80.91 56898.96 88888.00 2018-07-27 07:02:15.907 208 11507.41 80.90 56899.00 88888.00 2018-07-27 07:02:16.407 208 11507.41 80.91 56898.99 88888.00 2018-07-27 07:02:16.907 208 11507.44 80.88 56898.94 88888.00 2018-07-27 07:02:17.407 208 11507.43 80.89 56898.92 88888.00 2018-07-27 07:02:17.907 208 11507.42 80.89 56898.97 88888.00 2018-07-27 07:02:18.407 208 11507.50 80.90 56899.06 88888.00 2018-07-27 07:02:19.407 208 11507.48 80.93 56898.88 88888.00 2018-07-27 07:02:19.907 208 11507.55 81.00 56898.90 88888.00 2018-07-27 07:02:20.407 208 11507.48 80.95 56898.97 88888.00 2018-07-27 07:02:20.907 208 11507.43 80.91 56899.00 88888.00 2018-07-27 07:02:21.407 208 11507.45 80.88 56898.96 88888.00 2018-07-27 07:02:21.907 208 11507.43 80.88 56898.99 88888.00 2018-07-27 07:02:22.407 208 11507.48 80.94 56899.11 88888.00 2018-07-27 07:02:22.907 208 11507.52 80.91 56899.16 88888.00 2018-07-27 07:02:23.407 208 11507.48 80.88 56899.14 88888.00 2018-07-27 07:02:23.907 208 11507.44 80.93 56899.08 88888.00 2018-07-27 07:02:24.408 208 11507.51 80.96 56899.11 88888.00 2018-07-27 07:02:24.908 208 11507.51 80.96 56899.12 88888.00 2018-07-27 07:02:25.408 208 11507.52 80.97 56899.13 88888.00 2018-07-27 07:02:25.908 208 11507.52 80.98 56899.09 88888.00 2018-07-27 07:02:26.408 208 11507.44 80.98 56899.06 88888.00 2018-07-27 07:02:26.908 208 11507.42 80.97 56899.07 88888.00 2018-07-27 07:02:27.408 208 11507.52 80.96 56899.13 88888.00 2018-07-27 07:02:27.908 208 11507.50 80.90 56899.08 88888.00 2018-07-27 07:02:28.408 208 11507.47 80.86 56899.00 88888.00 2018-07-27 07:02:28.908 208 11507.47 80.83 56898.97 88888.00 2018-07-27 07:02:29.408 208 11507.50 80.86 56899.03 88888.00 2018-07-27 07:02:29.908 208 11507.48 80.84 56899.01 88888.00 2018-07-27 07:02:30.408 208 11507.49 80.87 56898.92 88888.00 2018-07-27 07:02:30.908 208 11507.56 80.90 56898.84 88888.00 2018-07-27 07:02:31.408 208 11507.49 80.98 56898.89 88888.00 2018-07-27 07:02:31.908 208 11507.45 80.97 56898.87 88888.00 2018-07-27 07:02:32.408 208 11507.47 80.88 56898.79 88888.00 2018-07-27 07:02:32.908 208 11507.45 80.84 56898.76 88888.00 2018-07-27 07:02:33.408 208 11507.45 80.88 56898.82 88888.00 2018-07-27 07:02:33.908 208 11507.52 80.87 56898.82 88888.00 2018-07-27 07:02:34.408 208 11507.47 80.86 56898.71 88888.00 2018-07-27 07:02:34.908 208 11507.50 80.83 56898.66 88888.00 2018-07-27 07:02:35.408 208 11507.56 80.82 56898.69 88888.00 2018-07-27 07:02:35.908 208 11507.47 80.81 56898.62 88888.00 2018-07-27 07:02:36.408 208 11507.44 80.76 56898.56 88888.00 2018-07-27 07:02:36.908 208 11507.50 80.75 56898.58 88888.00 2018-07-27 07:02:37.408 208 11507.47 80.76 56898.58 88888.00 2018-07-27 07:02:37.908 208 11507.41 80.81 56898.56 88888.00 2018-07-27 07:02:38.408 208 11507.41 80.80 56898.54 88888.00 2018-07-27 07:02:38.908 208 11507.43 80.79 56898.55 88888.00 2018-07-27 07:02:39.408 208 11507.47 80.79 56898.55 88888.00 2018-07-27 07:02:39.908 208 11507.48 80.76 56898.61 88888.00 2018-07-27 07:02:40.408 208 11507.43 80.74 56898.64 88888.00 2018-07-27 07:02:40.908 208 11507.47 80.77 56898.62 88888.00 2018-07-27 07:02:41.408 208 11507.44 80.76 56898.57 88888.00 2018-07-27 07:02:41.908 208 11507.45 80.75 56898.54 88888.00 2018-07-27 07:02:42.408 208 11507.40 80.73 56898.56 88888.00 2018-07-27 07:02:42.908 208 11507.41 80.70 56898.57 88888.00 2018-07-27 07:02:43.408 208 11507.47 80.70 56898.61 88888.00 2018-07-27 07:02:43.908 208 11507.44 80.70 56898.67 88888.00 2018-07-27 07:02:44.408 208 11507.48 80.75 56898.67 88888.00 2018-07-27 07:02:44.908 208 11507.52 80.70 56898.62 88888.00 2018-07-27 07:02:45.408 208 11507.44 80.68 56898.70 88888.00 2018-07-27 07:02:45.908 208 11507.43 80.69 56898.76 88888.00 2018-07-27 07:02:46.408 208 11507.50 80.76 56898.76 88888.00 2018-07-27 07:02:46.908 208 11507.47 80.76 56898.66 88888.00 2018-07-27 07:02:47.408 208 11507.43 80.76 56898.71 88888.00 2018-07-27 07:02:47.908 208 11507.47 80.76 56898.81 88888.00 2018-07-27 07:02:48.408 208 11507.42 80.76 56898.79 88888.00 2018-07-27 07:02:48.908 208 11507.38 80.79 56898.70 88888.00 2018-07-27 07:02:49.408 208 11507.47 80.74 56898.75 88888.00 2018-07-27 07:02:49.908 208 11507.38 80.74 56898.84 88888.00 2018-07-27 07:02:51.408 208 11507.37 80.79 56898.82 88888.00 2018-07-27 07:02:51.908 208 11507.33 80.77 56898.80 88888.00 2018-07-27 07:02:52.408 208 11507.42 80.76 56898.80 88888.00 2018-07-27 07:02:52.908 208 11507.42 80.79 56898.81 88888.00 2018-07-27 07:02:53.408 208 11507.33 80.70 56898.90 88888.00 2018-07-27 07:02:53.908 208 11507.38 80.75 56898.77 88888.00 2018-07-27 07:02:54.408 208 11507.37 80.81 56898.68 88888.00 2018-07-27 07:02:54.908 208 11507.33 80.83 56898.75 88888.00 2018-07-27 07:02:55.408 208 11507.38 80.81 56898.79 88888.00 2018-07-27 07:02:55.908 208 11507.35 80.80 56898.70 88888.00 2018-07-27 07:02:56.408 208 11507.28 80.74 56898.66 88888.00 2018-07-27 07:02:56.908 208 11507.30 80.69 56898.73 88888.00 2018-07-27 07:02:57.408 208 11507.29 80.74 56898.71 88888.00 2018-07-27 07:02:57.908 208 11507.23 80.80 56898.66 88888.00 2018-07-27 07:02:58.908 208 11507.30 80.76 56898.67 88888.00 2018-07-27 07:02:59.408 208 11507.24 80.74 56898.56 88888.00 2018-07-27 07:02:59.908 208 11507.28 80.70 56898.61 88888.00 2018-07-27 07:03:00.408 208 11507.31 80.72 56898.68 88888.00 2018-07-27 07:03:00.908 208 11507.24 80.72 56898.61 88888.00 2018-07-27 07:03:01.408 208 11507.19 80.70 56898.57 88888.00 2018-07-27 07:03:01.908 208 11507.29 80.72 56898.56 88888.00 2018-07-27 07:03:02.408 208 11507.26 80.72 56898.48 88888.00 2018-07-27 07:03:02.908 208 11507.21 80.76 56898.49 88888.00 2018-07-27 07:03:03.408 208 11507.27 80.74 56898.50 88888.00 2018-07-27 07:03:03.908 208 11507.27 80.76 56898.45 88888.00 2018-07-27 07:03:04.408 208 11507.27 80.80 56898.45 88888.00 2018-07-27 07:03:04.908 208 11507.35 80.79 56898.50 88888.00 2018-07-27 07:03:05.408 208 11507.35 80.79 56898.47 88888.00 2018-07-27 07:03:05.908 208 11507.34 80.75 56898.43 88888.00 2018-07-27 07:03:06.408 208 11507.41 80.79 56898.51 88888.00 2018-07-27 07:03:06.908 208 11507.44 80.73 56898.55 88888.00 2018-07-27 07:03:07.408 208 11507.31 80.74 56898.55 88888.00 2018-07-27 07:03:07.908 208 11507.37 80.76 56898.52 88888.00 2018-07-27 07:03:08.908 208 11507.33 80.80 56898.52 88888.00 2018-07-27 07:03:09.408 208 11507.31 80.81 56898.51 88888.00 2018-07-27 07:03:09.908 208 11507.37 80.83 56898.62 88888.00 2018-07-27 07:03:10.408 208 11507.37 80.80 56898.52 88888.00 2018-07-27 07:03:10.908 208 11507.38 80.82 56898.47 88888.00 2018-07-27 07:03:11.408 208 11507.44 80.86 56898.49 88888.00 2018-07-27 07:03:11.908 208 11507.41 80.83 56898.54 88888.00 2018-07-27 07:03:12.408 208 11507.44 80.83 56898.49 88888.00 2018-07-27 07:03:12.908 208 11507.49 80.86 56898.47 88888.00 2018-07-27 07:03:13.408 208 11507.48 80.83 56898.56 88888.00 2018-07-27 07:03:13.908 208 11507.43 80.89 56898.56 88888.00 2018-07-27 07:03:14.408 208 11507.47 80.89 56898.49 88888.00 2018-07-27 07:03:14.908 208 11507.47 80.83 56898.57 88888.00 2018-07-27 07:03:15.408 208 11507.44 80.84 56898.66 88888.00 2018-07-27 07:03:15.908 208 11507.54 80.87 56898.56 88888.00 2018-07-27 07:03:16.408 208 11507.56 80.87 56898.62 88888.00 2018-07-27 07:03:16.908 208 11507.48 80.87 56898.67 88888.00 2018-07-27 07:03:17.408 208 11507.54 80.82 56898.62 88888.00 2018-07-27 07:03:17.908 208 11507.55 80.82 56898.58 88888.00 2018-07-27 07:03:18.408 208 11507.54 80.86 56898.61 88888.00 2018-07-27 07:03:18.908 208 11507.56 80.88 56898.68 88888.00 2018-07-27 07:03:19.408 208 11507.59 80.86 56898.66 88888.00 2018-07-27 07:03:19.908 208 11507.50 80.91 56898.63 88888.00 2018-07-27 07:03:20.408 208 11507.56 80.97 56898.64 88888.00 2018-07-27 07:03:20.908 208 11507.61 80.97 56898.67 88888.00 2018-07-27 07:03:21.408 208 11507.52 80.95 56898.66 88888.00 2018-07-27 07:03:22.408 208 11507.61 80.91 56898.67 88888.00 2018-07-27 07:03:22.908 208 11507.54 80.90 56898.58 88888.00 2018-07-27 07:03:23.408 208 11507.51 80.89 56898.58 88888.00 2018-07-27 07:03:23.908 208 11507.52 80.90 56898.54 88888.00 2018-07-27 07:03:24.408 208 11507.49 80.88 56898.62 88888.00 2018-07-27 07:03:24.908 208 11507.54 80.87 56898.58 88888.00 2018-07-27 07:03:25.408 208 11507.61 80.93 56898.54 88888.00 2018-07-27 07:03:25.908 208 11507.52 80.91 56898.63 88888.00 2018-07-27 07:03:26.408 208 11507.50 80.93 56898.67 88888.00 2018-07-27 07:03:26.908 208 11507.56 80.94 56898.70 88888.00 2018-07-27 07:03:27.408 208 11507.52 80.93 56898.69 88888.00 2018-07-27 07:03:27.908 208 11507.48 80.91 56898.70 88888.00 2018-07-27 07:03:28.408 208 11507.47 80.93 56898.75 88888.00 2018-07-27 07:03:28.908 208 11507.44 80.86 56898.70 88888.00 2018-07-27 07:03:29.408 208 11507.45 80.93 56898.75 88888.00 2018-07-27 07:03:29.908 208 11507.44 80.98 56898.81 88888.00 2018-07-27 07:03:30.408 208 11507.41 80.91 56898.77 88888.00 2018-07-27 07:03:30.908 208 11507.42 80.90 56898.70 88888.00 2018-07-27 07:03:31.408 208 11507.44 80.96 56898.79 88888.00 2018-07-27 07:03:31.908 208 11507.50 80.96 56898.83 88888.00 2018-07-27 07:03:32.408 208 11507.45 80.96 56898.79 88888.00 2018-07-27 07:03:32.908 208 11507.42 80.96 56898.74 88888.00 2018-07-27 07:03:33.408 208 11507.47 80.94 56898.83 88888.00 2018-07-27 07:03:33.908 208 11507.44 80.94 56898.84 88888.00 2018-07-27 07:03:34.408 208 11507.43 81.00 56898.84 88888.00 2018-07-27 07:03:34.908 208 11507.50 80.97 56898.81 88888.00 2018-07-27 07:03:35.408 208 11507.47 80.96 56898.77 88888.00 2018-07-27 07:03:35.908 208 11507.48 80.94 56898.80 88888.00 2018-07-27 07:03:36.408 208 11507.54 80.88 56898.77 88888.00 2018-07-27 07:03:36.908 208 11507.50 80.91 56898.73 88888.00 2018-07-27 07:03:37.408 208 11507.52 80.98 56898.74 88888.00 2018-07-27 07:03:37.908 208 11507.56 81.00 56898.76 88888.00 2018-07-27 07:03:38.408 208 11507.50 80.93 56898.67 88888.00 2018-07-27 07:03:38.908 208 11507.50 80.90 56898.63 88888.00 2018-07-27 07:03:39.408 208 11507.52 80.96 56898.68 88888.00 2018-07-27 07:03:39.908 208 11507.51 80.90 56898.63 88888.00 2018-07-27 07:03:40.408 208 11507.47 80.96 56898.67 88888.00 2018-07-27 07:03:40.908 208 11507.49 80.96 56898.74 88888.00 2018-07-27 07:03:41.408 208 11507.52 80.91 56898.80 88888.00 2018-07-27 07:03:41.908 208 11507.48 80.94 56898.75 88888.00 2018-07-27 07:03:42.408 208 11507.48 80.90 56898.70 88888.00 2018-07-27 07:03:42.908 208 11507.52 80.91 56898.70 88888.00 2018-07-27 07:03:43.408 208 11507.55 80.95 56898.82 88888.00 2018-07-27 07:03:43.908 208 11507.58 81.00 56898.83 88888.00 2018-07-27 07:03:44.408 208 11507.59 80.97 56898.74 88888.00 2018-07-27 07:03:44.908 208 11507.51 80.94 56898.80 88888.00 2018-07-27 07:03:45.408 208 11507.45 80.94 56898.86 88888.00 2018-07-27 07:03:45.908 208 11507.51 80.93 56898.88 88888.00 2018-07-27 07:03:46.408 208 11507.51 80.93 56898.86 88888.00 2018-07-27 07:03:46.908 208 11507.48 80.95 56898.81 88888.00 2018-07-27 07:03:47.408 208 11507.49 80.93 56898.90 88888.00 2018-07-27 07:03:47.908 208 11507.44 80.94 56898.90 88888.00 2018-07-27 07:03:48.408 208 11507.43 80.96 56898.84 88888.00 2018-07-27 07:03:48.908 208 11507.49 80.97 56898.83 88888.00 2018-07-27 07:03:49.408 208 11507.51 80.96 56898.95 88888.00 2018-07-27 07:03:49.908 208 11507.52 80.93 56898.93 88888.00 2018-07-27 07:03:50.408 208 11507.55 80.95 56898.87 88888.00 2018-07-27 07:03:50.908 208 11507.48 80.93 56898.83 88888.00 2018-07-27 07:03:51.408 208 11507.47 80.98 56898.92 88888.00 2018-07-27 07:03:51.908 208 11507.50 81.00 56898.99 88888.00 2018-07-27 07:03:52.408 208 11507.51 80.95 56898.94 88888.00 2018-07-27 07:03:52.908 208 11507.50 80.96 56898.92 88888.00 2018-07-27 07:03:53.408 208 11507.54 80.94 56898.96 88888.00 2018-07-27 07:03:53.908 208 11507.47 80.89 56899.03 88888.00 2018-07-27 07:03:54.408 208 11507.44 80.88 56899.02 88888.00 2018-07-27 07:03:54.908 208 11507.50 80.91 56898.96 88888.00 2018-07-27 07:03:55.408 208 11507.51 80.93 56898.90 88888.00 2018-07-27 07:03:55.908 208 11507.48 80.89 56898.96 88888.00 2018-07-27 07:03:56.408 208 11507.54 80.90 56899.02 88888.00 2018-07-27 07:03:56.908 208 11507.57 80.91 56898.96 88888.00 2018-07-27 07:03:57.408 208 11507.50 80.84 56898.94 88888.00 2018-07-27 07:03:57.908 208 11507.55 80.90 56898.97 88888.00 2018-07-27 07:03:58.408 208 11507.64 80.90 56899.03 88888.00 2018-07-27 07:03:58.908 208 11507.62 80.93 56899.01 88888.00 2018-07-27 07:03:59.408 208 11507.59 80.95 56898.95 88888.00 2018-07-27 07:03:59.908 208 11507.62 80.90 56898.95 88888.00 2018-07-27 07:04:00.408 208 11507.59 80.88 56898.96 88888.00 2018-07-27 07:04:00.908 208 11507.54 80.88 56899.07 88888.00 2018-07-27 07:04:01.408 208 11507.55 80.89 56899.01 88888.00 2018-07-27 07:04:01.908 208 11507.50 80.86 56899.00 88888.00 2018-07-27 07:04:02.408 208 11507.57 80.83 56899.09 88888.00 2018-07-27 07:04:02.908 208 11507.66 80.89 56899.09 88888.00 2018-07-27 07:04:03.908 208 11507.57 80.83 56899.08 88888.00 2018-07-27 07:04:04.408 208 11507.65 80.89 56899.03 88888.00 2018-07-27 07:04:04.908 208 11507.70 80.88 56899.08 88888.00 2018-07-27 07:04:05.408 208 11507.70 80.80 56899.13 88888.00 2018-07-27 07:04:05.908 208 11507.78 80.79 56899.13 88888.00 2018-07-27 07:04:06.408 208 11507.80 80.77 56899.03 88888.00 2018-07-27 07:04:06.908 208 11507.80 80.82 56899.00 88888.00 2018-07-27 07:04:07.408 208 11507.79 80.86 56898.99 88888.00 2018-07-27 07:04:07.908 208 11507.84 80.84 56899.06 88888.00 2018-07-27 07:04:08.408 208 11507.83 80.80 56899.11 88888.00 2018-07-27 07:04:08.908 208 11507.84 80.76 56899.07 88888.00 2018-07-27 07:04:09.408 208 11507.90 80.75 56898.97 88888.00 2018-07-27 07:04:09.908 208 11507.87 80.75 56898.86 88888.00 2018-07-27 07:04:10.408 208 11507.90 80.72 56898.93 88888.00 2018-07-27 07:04:10.908 208 11507.97 80.68 56898.92 88888.00 2018-07-27 07:04:11.408 208 11507.93 80.73 56898.89 88888.00 2018-07-27 07:04:11.908 208 11507.96 80.74 56898.83 88888.00 2018-07-27 07:04:12.408 208 11507.99 80.76 56898.77 88888.00 2018-07-27 07:04:12.908 208 11507.93 80.67 56898.71 88888.00 2018-07-27 07:04:13.909 208 11508.07 80.69 56898.74 88888.00 2018-07-27 07:04:14.409 208 11508.04 80.68 56898.67 88888.00 2018-07-27 07:04:14.909 208 11507.99 80.69 56898.68 88888.00 2018-07-27 07:04:15.409 208 11508.04 80.68 56898.67 88888.00 2018-07-27 07:04:15.909 208 11508.03 80.66 56898.75 88888.00 2018-07-27 07:04:16.409 208 11508.00 80.64 56898.73 88888.00 2018-07-27 07:04:16.909 208 11508.13 80.61 56898.62 88888.00 2018-07-27 07:04:17.409 208 11508.15 80.62 56898.56 88888.00 2018-07-27 07:04:17.909 208 11508.10 80.60 56898.57 88888.00 2018-07-27 07:04:18.409 208 11508.10 80.62 56898.57 88888.00 2018-07-27 07:04:18.909 208 11508.12 80.57 56898.51 88888.00 2018-07-27 07:04:19.409 208 11508.07 80.53 56898.47 88888.00 2018-07-27 07:04:19.909 208 11508.13 80.53 56898.45 88888.00 2018-07-27 07:04:20.409 208 11508.13 80.53 56898.42 88888.00 2018-07-27 07:04:20.909 208 11508.06 80.50 56898.43 88888.00 2018-07-27 07:04:21.409 208 11508.04 80.48 56898.39 88888.00 2018-07-27 07:04:21.909 208 11508.07 80.35 56898.38 88888.00 2018-07-27 07:04:22.409 208 11508.01 80.42 56898.36 88888.00 2018-07-27 07:04:22.909 208 11508.04 80.46 56898.35 88888.00 2018-07-27 07:04:23.409 208 11508.11 80.47 56898.34 88888.00 2018-07-27 07:04:23.909 208 11508.01 80.50 56898.23 88888.00 2018-07-27 07:04:24.409 208 11507.98 80.50 56898.26 88888.00 2018-07-27 07:04:24.909 208 11508.00 80.50 56898.39 88888.00 2018-07-27 07:04:25.409 208 11508.01 80.53 56898.34 88888.00 2018-07-27 07:04:25.909 208 11507.97 80.50 56898.23 88888.00 2018-07-27 07:04:26.409 208 11507.98 80.47 56898.28 88888.00 2018-07-27 07:04:26.909 208 11507.87 80.49 56898.36 88888.00 2018-07-27 07:04:27.409 208 11507.79 80.54 56898.37 88888.00 2018-07-27 07:04:27.909 208 11507.82 80.50 56898.34 88888.00 2018-07-27 07:04:28.409 208 11507.82 80.50 56898.30 88888.00 2018-07-27 07:04:28.909 208 11507.77 80.54 56898.30 88888.00 2018-07-27 07:04:29.409 208 11507.82 80.49 56898.26 88888.00 2018-07-27 07:04:29.909 208 11507.77 80.45 56898.25 88888.00 2018-07-27 07:04:30.409 208 11507.78 80.45 56898.23 88888.00 2018-07-27 07:04:30.909 208 11507.78 80.52 56898.25 88888.00 2018-07-27 07:04:31.409 208 11507.75 80.53 56898.24 88888.00 2018-07-27 07:04:31.909 208 11507.69 80.50 56898.25 88888.00 2018-07-27 07:04:32.409 208 11507.66 80.55 56898.30 88888.00 2018-07-27 07:04:32.909 208 11507.66 80.50 56898.22 88888.00 2018-07-27 07:04:33.409 208 11507.63 80.47 56898.18 88888.00 2018-07-27 07:04:33.909 208 11507.65 80.60 56898.26 88888.00 2018-07-27 07:04:34.409 208 11507.68 80.64 56898.32 88888.00 2018-07-27 07:04:34.909 208 11507.64 80.60 56898.31 88888.00 2018-07-27 07:04:35.409 208 11507.71 80.61 56898.34 88888.00 2018-07-27 07:04:35.909 208 11507.77 80.61 56898.37 88888.00 2018-07-27 07:04:36.409 208 11507.71 80.60 56898.34 88888.00 2018-07-27 07:04:36.909 208 11507.70 80.55 56898.36 88888.00 2018-07-27 07:04:37.409 208 11507.72 80.57 56898.49 88888.00 2018-07-27 07:04:37.909 208 11507.72 80.63 56898.52 88888.00 2018-07-27 07:04:38.409 208 11507.72 80.64 56898.49 88888.00 2018-07-27 07:04:38.909 208 11507.80 80.62 56898.51 88888.00 2018-07-27 07:04:39.409 208 11507.84 80.62 56898.58 88888.00 2018-07-27 07:04:39.909 208 11507.78 80.56 56898.67 88888.00 2018-07-27 07:04:40.409 208 11507.90 80.64 56898.61 88888.00 2018-07-27 07:04:40.909 208 11507.94 80.63 56898.57 88888.00 2018-07-27 07:04:41.409 208 11507.90 80.63 56898.63 88888.00 2018-07-27 07:04:41.909 208 11507.91 80.67 56898.73 88888.00 2018-07-27 07:04:42.409 208 11507.92 80.69 56898.79 88888.00 2018-07-27 07:04:42.909 208 11507.92 80.77 56898.84 88888.00 2018-07-27 07:04:43.409 208 11507.90 80.80 56898.90 88888.00 2018-07-27 07:04:43.909 208 11507.94 80.76 56898.93 88888.00 2018-07-27 07:04:44.409 208 11507.97 80.77 56898.96 88888.00 2018-07-27 07:04:45.409 208 11507.97 80.88 56899.09 88888.00 2018-07-27 07:04:45.909 208 11507.93 80.83 56899.01 88888.00 2018-07-27 07:04:46.409 208 11507.90 80.89 56898.99 88888.00 2018-07-27 07:04:46.909 208 11507.93 80.80 56898.97 88888.00 2018-07-27 07:04:47.409 208 11507.91 80.75 56899.09 88888.00 2018-07-27 07:04:47.909 208 11507.94 80.84 56899.18 88888.00 2018-07-27 07:04:48.409 208 11508.00 80.87 56899.21 88888.00 2018-07-27 07:04:48.909 208 11507.94 80.81 56899.21 88888.00 2018-07-27 07:04:49.409 208 11507.92 80.90 56899.18 88888.00 2018-07-27 07:04:49.909 208 11508.00 80.87 56899.18 88888.00 2018-07-27 07:04:50.409 208 11507.98 80.83 56899.24 88888.00 2018-07-27 07:04:50.909 208 11507.93 80.86 56899.32 88888.00 2018-07-27 07:04:51.409 208 11507.96 80.94 56899.40 88888.00 2018-07-27 07:04:51.909 208 11508.00 80.94 56899.47 88888.00 2018-07-27 07:04:52.409 208 11507.98 80.93 56899.50 88888.00 2018-07-27 07:04:52.909 208 11507.97 80.86 56899.48 88888.00 2018-07-27 07:04:53.409 208 11507.97 80.84 56899.43 88888.00 2018-07-27 07:04:53.909 208 11507.96 80.87 56899.38 88888.00 2018-07-27 07:04:54.409 208 11507.97 80.88 56899.38 88888.00 2018-07-27 07:04:55.409 208 11507.89 80.87 56899.43 88888.00 2018-07-27 07:04:55.909 208 11507.87 80.88 56899.44 88888.00 2018-07-27 07:04:56.409 208 11507.90 80.86 56899.51 88888.00 2018-07-27 07:04:56.909 208 11507.86 80.83 56899.47 88888.00 2018-07-27 07:04:57.409 208 11507.84 80.80 56899.45 88888.00 2018-07-27 07:04:57.909 208 11507.85 80.86 56899.41 88888.00 2018-07-27 07:04:58.409 208 11507.80 80.83 56899.41 88888.00 2018-07-27 07:04:58.909 208 11507.73 80.83 56899.38 88888.00 2018-07-27 07:04:59.409 208 11507.76 80.83 56899.34 88888.00 2018-07-27 07:04:59.909 208 11507.72 80.80 56899.39 88888.00 2018-07-27 07:05:00.409 208 11507.65 80.80 56899.45 88888.00 2018-07-27 07:05:00.909 208 11507.69 80.74 56899.45 88888.00 2018-07-27 07:05:01.409 208 11507.65 80.72 56899.37 88888.00 2018-07-27 07:05:01.909 208 11507.61 80.73 56899.34 88888.00 2018-07-27 07:05:02.409 208 11507.56 80.67 56899.37 88888.00 2018-07-27 07:05:02.909 208 11507.51 80.63 56899.43 88888.00 2018-07-27 07:05:03.409 208 11507.43 80.66 56899.44 88888.00 2018-07-27 07:05:03.909 208 11507.49 80.67 56899.39 88888.00 2018-07-27 07:05:04.409 208 11507.43 80.62 56899.29 88888.00 2018-07-27 07:05:04.909 208 11507.34 80.63 56899.31 88888.00 2018-07-27 07:05:05.409 208 11507.35 80.66 56899.33 88888.00 2018-07-27 07:05:05.909 208 11507.23 80.61 56899.37 88888.00 2018-07-27 07:05:06.409 208 11507.16 80.57 56899.29 88888.00 2018-07-27 07:05:06.909 208 11507.15 80.59 56899.24 88888.00 2018-07-27 07:05:07.409 208 11507.15 80.57 56899.31 88888.00 2018-07-27 07:05:07.909 208 11507.03 80.53 56899.39 88888.00 2018-07-27 07:05:08.409 208 11506.96 80.52 56899.35 88888.00 2018-07-27 07:05:08.909 208 11506.95 80.55 56899.27 88888.00 2018-07-27 07:05:09.409 208 11506.89 80.53 56899.25 88888.00 2018-07-27 07:05:09.909 208 11506.86 80.53 56899.37 88888.00 2018-07-27 07:05:10.409 208 11506.85 80.53 56899.32 88888.00 2018-07-27 07:05:10.909 208 11506.74 80.54 56899.28 88888.00 2018-07-27 07:05:11.409 208 11506.67 80.55 56899.29 88888.00 2018-07-27 07:05:11.909 208 11506.67 80.55 56899.34 88888.00 2018-07-27 07:05:12.409 208 11506.62 80.55 56899.22 88888.00 2018-07-27 07:05:12.909 208 11506.57 80.57 56899.28 88888.00 2018-07-27 07:05:13.409 208 11506.58 80.59 56899.40 88888.00 2018-07-27 07:05:13.909 208 11506.54 80.57 56899.27 88888.00 2018-07-27 07:05:14.409 208 11506.43 80.52 56899.25 88888.00 2018-07-27 07:05:14.909 208 11506.41 80.53 56899.38 88888.00 2018-07-27 07:05:15.409 208 11506.34 80.54 56899.29 88888.00 2018-07-27 07:05:15.909 208 11506.26 80.55 56899.25 88888.00 2018-07-27 07:05:16.409 208 11506.26 80.53 56899.37 88888.00 2018-07-27 07:05:16.909 208 11506.22 80.47 56899.29 88888.00 2018-07-27 07:05:17.409 208 11506.11 80.43 56899.32 88888.00 2018-07-27 07:05:17.909 208 11506.08 80.45 56899.34 88888.00 2018-07-27 07:05:18.409 208 11506.02 80.42 56899.31 88888.00 2018-07-27 07:05:18.909 208 11505.91 80.43 56899.34 88888.00 2018-07-27 07:05:19.409 208 11505.89 80.49 56899.31 88888.00 2018-07-27 07:05:19.909 208 11505.88 80.47 56899.33 88888.00 2018-07-27 07:05:20.409 208 11505.81 80.47 56899.37 88888.00 2018-07-27 07:05:20.909 208 11505.73 80.40 56899.33 88888.00 2018-07-27 07:05:21.409 208 11505.69 80.42 56899.32 88888.00 2018-07-27 07:05:21.909 208 11505.62 80.43 56899.25 88888.00 2018-07-27 07:05:22.409 208 11505.56 80.47 56899.25 88888.00 2018-07-27 07:05:22.909 208 11505.53 80.41 56899.18 88888.00 2018-07-27 07:05:23.409 208 11505.43 80.38 56899.18 88888.00 2018-07-27 07:05:23.909 208 11505.35 80.38 56899.19 88888.00 2018-07-27 07:05:24.409 208 11505.33 80.34 56899.12 88888.00 2018-07-27 07:05:24.909 208 11505.25 80.32 56899.09 88888.00 2018-07-27 07:05:25.409 208 11505.25 80.32 56899.08 88888.00 2018-07-27 07:05:25.909 208 11505.21 80.32 56899.01 88888.00 2018-07-27 07:05:26.909 208 11504.93 80.21 56898.94 88888.00 2018-07-27 07:05:27.409 208 11504.97 80.20 56898.90 88888.00 2018-07-27 07:05:27.909 208 11504.92 80.21 56898.81 88888.00 2018-07-27 07:05:28.409 208 11504.85 80.25 56898.80 88888.00 2018-07-27 07:05:28.909 208 11504.86 80.25 56898.76 88888.00 2018-07-27 07:05:29.409 208 11504.83 80.23 56898.70 88888.00 2018-07-27 07:05:29.909 208 11504.77 80.22 56898.64 88888.00 2018-07-27 07:05:30.409 208 11504.73 80.14 56898.61 88888.00 2018-07-27 07:05:30.909 208 11504.70 80.08 56898.56 88888.00 2018-07-27 07:05:31.409 208 11504.66 80.06 56898.61 88888.00 2018-07-27 07:05:31.909 208 11504.63 80.07 56898.61 88888.00 2018-07-27 07:05:32.409 208 11504.67 80.01 56898.52 88888.00 2018-07-27 07:05:32.909 208 11504.62 79.96 56898.49 88888.00 2018-07-27 07:05:33.409 208 11504.63 79.96 56898.44 88888.00 2018-07-27 07:05:33.909 208 11504.63 79.93 56898.49 88888.00 2018-07-27 07:05:34.409 208 11504.56 79.92 56898.44 88888.00 2018-07-27 07:05:34.909 208 11504.53 79.92 56898.47 88888.00 2018-07-27 07:05:35.409 208 11504.57 79.91 56898.48 88888.00 2018-07-27 07:05:35.909 208 11504.53 79.84 56898.44 88888.00 2018-07-27 07:05:36.409 208 11504.48 79.86 56898.39 88888.00 2018-07-27 07:05:36.909 208 11504.52 79.87 56898.37 88888.00 2018-07-27 07:05:37.409 208 11504.44 79.86 56898.36 88888.00 2018-07-27 07:05:37.909 208 11504.35 79.87 56898.31 88888.00 2018-07-27 07:05:38.409 208 11504.41 79.79 56898.25 88888.00 2018-07-27 07:05:38.909 208 11504.31 79.75 56898.18 88888.00 2018-07-27 07:05:39.409 208 11504.26 79.74 56898.20 88888.00 2018-07-27 07:05:39.909 208 11504.23 79.73 56898.25 88888.00 2018-07-27 07:05:40.409 208 11504.16 79.75 56898.24 88888.00 2018-07-27 07:05:40.909 208 11504.09 79.77 56898.20 88888.00 2018-07-27 07:05:41.409 208 11504.11 79.77 56898.19 88888.00 2018-07-27 07:05:41.909 208 11503.97 79.71 56898.15 88888.00 2018-07-27 07:05:42.409 208 11503.84 79.66 56898.16 88888.00 2018-07-27 07:05:42.909 208 11503.84 79.60 56898.20 88888.00 2018-07-27 07:05:43.409 208 11503.82 79.64 56898.16 88888.00 2018-07-27 07:05:43.909 208 11503.74 79.65 56898.15 88888.00 2018-07-27 07:05:44.409 208 11503.76 79.65 56898.15 88888.00 2018-07-27 07:05:44.909 208 11503.69 79.66 56898.16 88888.00 2018-07-27 07:05:45.409 208 11503.61 79.65 56898.16 88888.00 2018-07-27 07:05:45.909 208 11503.55 79.62 56898.17 88888.00 2018-07-27 07:05:46.409 208 11503.54 79.57 56898.15 88888.00 2018-07-27 07:05:46.909 208 11503.42 79.51 56898.10 88888.00 2018-07-27 07:05:47.409 208 11503.40 79.52 56898.02 88888.00 2018-07-27 07:05:47.909 208 11503.35 79.48 56897.99 88888.00 2018-07-27 07:05:48.409 208 11503.24 79.39 56897.92 88888.00 2018-07-27 07:05:48.909 208 11503.19 79.38 56897.91 88888.00 2018-07-27 07:05:49.409 208 11503.20 79.44 56897.92 88888.00 2018-07-27 07:05:49.909 208 11503.11 79.46 56897.92 88888.00 2018-07-27 07:05:50.409 208 11503.05 79.36 56897.84 88888.00 2018-07-27 07:05:50.909 208 11503.03 79.34 56897.85 88888.00 2018-07-27 07:05:51.409 208 11502.91 79.30 56897.87 88888.00 2018-07-27 07:05:51.910 208 11502.80 79.24 56897.80 88888.00 2018-07-27 07:05:52.410 208 11502.85 79.23 56897.74 88888.00 2018-07-27 07:05:52.910 208 11502.80 79.17 56897.70 88888.00 2018-07-27 07:05:53.410 208 11502.73 79.13 56897.65 88888.00 2018-07-27 07:05:53.910 208 11502.68 79.13 56897.62 88888.00 2018-07-27 07:05:54.410 208 11502.61 79.17 56897.61 88888.00 2018-07-27 07:05:54.910 208 11502.51 79.12 56897.55 88888.00 2018-07-27 07:05:55.410 208 11502.50 79.03 56897.48 88888.00 2018-07-27 07:05:55.910 208 11502.48 78.99 56897.40 88888.00 2018-07-27 07:05:56.410 208 11502.43 78.98 56897.40 88888.00 2018-07-27 07:05:56.910 208 11502.45 78.97 56897.38 88888.00 2018-07-27 07:05:57.410 208 11502.36 78.93 56897.35 88888.00 2018-07-27 07:05:57.910 208 11502.30 78.91 56897.23 88888.00 2018-07-27 07:05:58.410 208 11502.33 78.96 56897.19 88888.00 2018-07-27 07:05:58.910 208 11502.29 78.96 56897.21 88888.00 2018-07-27 07:05:59.410 208 11502.16 78.94 56897.23 88888.00 2018-07-27 07:05:59.910 208 11502.21 78.96 56897.20 88888.00 2018-07-27 07:06:00.410 208 11502.21 78.91 56897.12 88888.00 2018-07-27 07:06:00.910 208 11502.15 78.86 56897.06 88888.00 2018-07-27 07:06:01.410 208 11502.10 78.86 56897.07 88888.00 2018-07-27 07:06:01.910 208 11502.10 78.80 56897.13 88888.00 2018-07-27 07:06:02.410 208 11502.02 78.72 56897.13 88888.00 2018-07-27 07:06:02.910 208 11502.01 78.68 56897.12 88888.00 2018-07-27 07:06:03.410 208 11502.03 78.62 56897.07 88888.00 2018-07-27 07:06:03.910 208 11502.03 78.65 56897.06 88888.00 2018-07-27 07:06:04.410 208 11501.95 78.69 56897.03 88888.00 2018-07-27 07:06:04.910 208 11501.94 78.65 56897.07 88888.00 2018-07-27 07:06:05.410 208 11501.84 78.62 56897.09 88888.00 2018-07-27 07:06:05.910 208 11501.75 78.66 56897.12 88888.00 2018-07-27 07:06:06.410 208 11501.74 78.65 56897.15 88888.00 2018-07-27 07:06:06.910 208 11501.67 78.59 56897.16 88888.00 2018-07-27 07:06:07.410 208 11501.59 78.56 56897.15 88888.00 2018-07-27 07:06:07.910 208 11501.58 78.56 56897.20 88888.00 2018-07-27 07:06:08.410 208 11501.56 78.55 56897.20 88888.00 2018-07-27 07:06:08.910 208 11501.58 78.52 56897.19 88888.00 2018-07-27 07:06:09.410 208 11501.56 78.55 56897.19 88888.00 2018-07-27 07:06:09.910 208 11501.52 78.55 56897.21 88888.00 2018-07-27 07:06:10.410 208 11501.46 78.57 56897.26 88888.00 2018-07-27 07:06:10.910 208 11501.46 78.59 56897.35 88888.00 2018-07-27 07:06:11.410 208 11501.44 78.53 56897.36 88888.00 2018-07-27 07:06:11.910 208 11501.34 78.55 56897.33 88888.00 2018-07-27 07:06:12.410 208 11501.30 78.51 56897.34 88888.00 2018-07-27 07:06:12.910 208 11501.23 78.51 56897.30 88888.00 2018-07-27 07:06:13.410 208 11501.13 78.53 56897.35 88888.00 2018-07-27 07:06:13.910 208 11501.13 78.52 56897.42 88888.00 2018-07-27 07:06:14.410 208 11501.11 78.52 56897.42 88888.00 2018-07-27 07:06:14.910 208 11501.01 78.50 56897.41 88888.00 2018-07-27 07:06:15.410 208 11500.97 78.56 56897.42 88888.00 2018-07-27 07:06:15.910 208 11501.02 78.56 56897.40 88888.00 2018-07-27 07:06:16.410 208 11500.96 78.49 56897.40 88888.00 2018-07-27 07:06:16.910 208 11500.88 78.49 56897.47 88888.00 2018-07-27 07:06:17.410 208 11500.87 78.49 56897.52 88888.00 2018-07-27 07:06:18.410 208 11500.76 78.42 56897.51 88888.00 2018-07-27 07:06:18.910 208 11500.73 78.37 56897.55 88888.00 2018-07-27 07:06:19.410 208 11500.62 78.35 56897.52 88888.00 2018-07-27 07:06:19.910 208 11500.59 78.37 56897.48 88888.00 2018-07-27 07:06:20.410 208 11500.57 78.36 56897.54 88888.00 2018-07-27 07:06:20.910 208 11500.55 78.28 56897.54 88888.00 2018-07-27 07:06:21.410 208 11500.52 78.28 56897.46 88888.00 2018-07-27 07:06:21.910 208 11500.48 78.29 56897.44 88888.00 2018-07-27 07:06:22.410 208 11500.46 78.28 56897.47 88888.00 2018-07-27 07:06:22.910 208 11500.40 78.26 56897.41 88888.00 2018-07-27 07:06:23.410 208 11500.38 78.31 56897.40 88888.00 2018-07-27 07:06:23.910 208 11500.35 78.28 56897.29 88888.00 2018-07-27 07:06:24.410 208 11500.27 78.25 56897.28 88888.00 2018-07-27 07:06:24.910 208 11500.27 78.23 56897.30 88888.00 2018-07-27 07:06:25.410 208 11500.28 78.21 56897.33 88888.00 2018-07-27 07:06:25.910 208 11500.18 78.23 56897.29 88888.00 2018-07-27 07:06:26.410 208 11500.18 78.18 56897.32 88888.00 2018-07-27 07:06:26.910 208 11500.16 78.15 56897.33 88888.00 2018-07-27 07:06:27.410 208 11500.04 78.16 56897.32 88888.00 2018-07-27 07:06:27.910 208 11500.02 78.10 56897.32 88888.00 2018-07-27 07:06:28.410 208 11500.05 78.11 56897.27 88888.00 2018-07-27 07:06:28.910 208 11500.00 78.12 56897.30 88888.00 2018-07-27 07:06:29.410 208 11499.95 78.16 56897.35 88888.00 2018-07-27 07:06:29.910 208 11499.98 78.12 56897.29 88888.00 2018-07-27 07:06:30.410 208 11499.95 78.15 56897.27 88888.00 2018-07-27 07:06:30.910 208 11499.91 78.16 56897.32 88888.00 2018-07-27 07:06:31.410 208 11499.95 78.08 56897.28 88888.00 2018-07-27 07:06:31.910 208 11499.93 78.03 56897.28 88888.00 2018-07-27 07:06:32.410 208 11499.86 78.12 56897.34 88888.00 2018-07-27 07:06:32.910 208 11499.86 78.10 56897.33 88888.00 2018-07-27 07:06:33.410 208 11499.76 78.09 56897.33 88888.00 2018-07-27 07:06:33.910 208 11499.70 78.10 56897.38 88888.00 2018-07-27 07:06:34.410 208 11499.73 78.05 56897.42 88888.00 2018-07-27 07:06:34.910 208 11499.66 78.00 56897.47 88888.00 2018-07-27 07:06:35.410 208 11499.65 78.03 56897.49 88888.00 2018-07-27 07:06:35.910 208 11499.69 78.10 56897.51 88888.00 2018-07-27 07:06:36.410 208 11499.66 78.03 56897.52 88888.00 2018-07-27 07:06:36.910 208 11499.60 78.03 56897.51 88888.00 2018-07-27 07:06:37.410 208 11499.63 78.05 56897.55 88888.00 2018-07-27 07:06:37.910 208 11499.63 78.08 56897.68 88888.00 2018-07-27 07:06:38.410 208 11499.62 78.08 56897.71 88888.00 2018-07-27 07:06:38.910 208 11499.57 78.10 56897.66 88888.00 2018-07-27 07:06:39.410 208 11499.56 78.09 56897.70 88888.00 2018-07-27 07:06:39.910 208 11499.53 78.09 56897.74 88888.00 2018-07-27 07:06:40.410 208 11499.60 78.08 56897.77 88888.00 2018-07-27 07:06:40.910 208 11499.56 78.08 56897.71 88888.00 2018-07-27 07:06:41.410 208 11499.49 78.11 56897.71 88888.00 2018-07-27 07:06:41.910 208 11499.46 78.19 56897.71 88888.00 2018-07-27 07:06:42.410 208 11499.48 78.19 56897.71 88888.00 2018-07-27 07:06:42.910 208 11499.38 78.15 56897.71 88888.00 2018-07-27 07:06:43.410 208 11499.39 78.14 56897.72 88888.00 2018-07-27 07:06:43.910 208 11499.44 78.12 56897.68 88888.00 2018-07-27 07:06:44.410 208 11499.43 78.18 56897.71 88888.00 2018-07-27 07:06:44.910 208 11499.37 78.17 56897.74 88888.00 2018-07-27 07:06:45.410 208 11499.37 78.15 56897.66 88888.00 2018-07-27 07:06:45.910 208 11499.36 78.15 56897.59 88888.00 2018-07-27 07:06:46.410 208 11499.44 78.19 56897.59 88888.00 2018-07-27 07:06:46.910 208 11499.48 78.15 56897.62 88888.00 2018-07-27 07:06:47.410 208 11499.43 78.07 56897.61 88888.00 2018-07-27 07:06:47.910 208 11499.45 78.07 56897.58 88888.00 2018-07-27 07:06:48.410 208 11499.45 78.10 56897.51 88888.00 2018-07-27 07:06:48.910 208 11499.42 78.12 56897.47 88888.00 2018-07-27 07:06:49.410 208 11499.50 78.09 56897.48 88888.00 2018-07-27 07:06:49.910 208 11499.58 78.10 56897.45 88888.00 2018-07-27 07:06:50.410 208 11499.52 78.11 56897.36 88888.00 2018-07-27 07:06:50.910 208 11499.43 78.11 56897.23 88888.00 2018-07-27 07:06:51.410 208 11499.50 78.11 56897.20 88888.00 2018-07-27 07:06:51.910 208 11499.53 78.11 56897.19 88888.00 2018-07-27 07:06:52.410 208 11499.55 78.11 56897.19 88888.00 2018-07-27 07:06:52.910 208 11499.62 78.09 56897.13 88888.00 2018-07-27 07:06:53.410 208 11499.63 78.04 56897.02 88888.00 2018-07-27 07:06:53.910 208 11499.66 78.10 56896.96 88888.00 2018-07-27 07:06:54.410 208 11499.71 78.14 56896.95 88888.00 2018-07-27 07:06:54.910 208 11499.76 78.09 56896.89 88888.00 2018-07-27 07:06:55.410 208 11499.70 78.10 56896.87 88888.00 2018-07-27 07:06:55.910 208 11499.72 78.19 56896.82 88888.00 2018-07-27 07:06:56.410 208 11499.79 78.15 56896.83 88888.00 2018-07-27 07:06:56.910 208 11499.85 78.19 56896.82 88888.00 2018-07-27 07:06:57.410 208 11499.86 78.19 56896.80 88888.00 2018-07-27 07:06:57.910 208 11499.85 78.22 56896.76 88888.00 2018-07-27 07:06:58.410 208 11499.87 78.15 56896.80 88888.00 2018-07-27 07:06:58.910 208 11499.86 78.15 56896.77 88888.00 2018-07-27 07:07:00.410 208 11499.95 78.26 56896.77 88888.00 2018-07-27 07:07:00.910 208 11500.05 78.30 56896.76 88888.00 2018-07-27 07:07:01.410 208 11500.05 78.30 56896.80 88888.00 2018-07-27 07:07:01.910 208 11500.06 78.37 56896.85 88888.00 2018-07-27 07:07:02.410 208 11500.11 78.36 56896.87 88888.00 2018-07-27 07:07:02.910 208 11500.14 78.30 56896.83 88888.00 2018-07-27 07:07:03.410 208 11500.07 78.38 56896.85 88888.00 2018-07-27 07:07:03.910 208 11500.11 78.44 56896.95 88888.00 2018-07-27 07:07:04.410 208 11500.16 78.46 56897.04 88888.00 2018-07-27 07:07:04.910 208 11500.13 78.52 56897.10 88888.00 2018-07-27 07:07:05.410 208 11500.20 78.52 56897.19 88888.00 2018-07-27 07:07:05.910 208 11500.19 78.48 56897.29 88888.00 2018-07-27 07:07:06.410 208 11500.15 78.52 56897.38 88888.00 2018-07-27 07:07:06.910 208 11500.13 78.62 56897.44 88888.00 2018-07-27 07:07:07.410 208 11500.19 78.60 56897.52 88888.00 2018-07-27 07:07:07.910 208 11500.16 78.63 56897.54 88888.00 2018-07-27 07:07:08.410 208 11500.18 78.73 56897.61 88888.00 2018-07-27 07:07:08.910 208 11500.20 78.78 56897.66 88888.00 2018-07-27 07:07:09.410 208 11500.18 78.87 56897.74 88888.00 2018-07-27 07:07:09.910 208 11500.15 78.85 56897.84 88888.00 2018-07-27 07:07:10.410 208 11500.15 78.89 56897.85 88888.00 2018-07-27 07:07:10.910 208 11500.08 78.92 56897.93 88888.00 2018-07-27 07:07:11.410 208 11500.05 78.97 56898.03 88888.00 2018-07-27 07:07:11.910 208 11500.07 78.98 56898.05 88888.00 2018-07-27 07:07:12.410 208 11500.05 79.04 56898.17 88888.00 2018-07-27 07:07:12.910 208 11499.97 79.11 56898.26 88888.00 2018-07-27 07:07:13.410 208 11500.01 79.12 56898.41 88888.00 2018-07-27 07:07:13.910 208 11499.99 79.12 56898.45 88888.00 2018-07-27 07:07:14.410 208 11499.94 79.13 56898.49 88888.00 2018-07-27 07:07:14.910 208 11499.91 79.20 56898.60 88888.00 2018-07-27 07:07:15.410 208 11499.88 79.20 56898.64 88888.00 2018-07-27 07:07:15.910 208 11499.81 79.26 56898.68 88888.00 2018-07-27 07:07:16.410 208 11499.81 79.28 56898.77 88888.00 2018-07-27 07:07:16.910 208 11499.77 79.31 56898.83 88888.00 2018-07-27 07:07:17.410 208 11499.73 79.27 56898.86 88888.00 2018-07-27 07:07:17.910 208 11499.81 79.31 56898.94 88888.00 2018-07-27 07:07:18.410 208 11499.80 79.30 56899.02 88888.00 2018-07-27 07:07:18.910 208 11499.72 79.36 56899.01 88888.00 2018-07-27 07:07:19.410 208 11499.76 79.40 56899.05 88888.00 2018-07-27 07:07:19.910 208 11499.79 79.41 56899.06 88888.00 2018-07-27 07:07:20.410 208 11499.73 79.39 56899.08 88888.00 2018-07-27 07:07:20.910 208 11499.74 79.36 56899.08 88888.00 2018-07-27 07:07:21.410 208 11499.74 79.44 56899.07 88888.00 2018-07-27 07:07:21.910 208 11499.71 79.48 56899.12 88888.00 2018-07-27 07:07:22.410 208 11499.72 79.48 56899.16 88888.00 2018-07-27 07:07:22.910 208 11499.73 79.46 56899.19 88888.00 2018-07-27 07:07:23.410 208 11499.69 79.43 56899.15 88888.00 2018-07-27 07:07:23.910 208 11499.74 79.44 56899.14 88888.00 2018-07-27 07:07:24.410 208 11499.83 79.46 56899.20 88888.00 2018-07-27 07:07:24.910 208 11499.80 79.45 56899.19 88888.00 2018-07-27 07:07:25.410 208 11499.81 79.47 56899.18 88888.00 2018-07-27 07:07:25.910 208 11499.90 79.50 56899.13 88888.00 2018-07-27 07:07:26.410 208 11499.93 79.50 56899.12 88888.00 2018-07-27 07:07:26.910 208 11499.97 79.53 56899.15 88888.00 2018-07-27 07:07:27.410 208 11500.02 79.52 56899.18 88888.00 2018-07-27 07:07:27.910 208 11500.05 79.48 56899.12 88888.00 2018-07-27 07:07:28.410 208 11500.04 79.46 56899.11 88888.00 2018-07-27 07:07:28.910 208 11500.05 79.52 56899.09 88888.00 2018-07-27 07:07:29.410 208 11500.07 79.50 56899.14 88888.00 2018-07-27 07:07:29.910 208 11500.05 79.47 56899.12 88888.00 2018-07-27 07:07:30.411 208 11500.12 79.48 56899.09 88888.00 2018-07-27 07:07:30.911 208 11500.14 79.45 56899.08 88888.00 2018-07-27 07:07:31.411 208 11500.13 79.46 56899.11 88888.00 2018-07-27 07:07:31.911 208 11500.18 79.51 56899.08 88888.00 2018-07-27 07:07:32.411 208 11500.24 79.47 56899.05 88888.00 2018-07-27 07:07:32.911 208 11500.20 79.50 56899.11 88888.00 2018-07-27 07:07:33.411 208 11500.20 79.51 56899.15 88888.00 2018-07-27 07:07:33.911 208 11500.25 79.50 56899.07 88888.00 2018-07-27 07:07:34.411 208 11500.15 79.46 56899.05 88888.00 2018-07-27 07:07:34.911 208 11500.20 79.48 56899.06 88888.00 2018-07-27 07:07:35.411 208 11500.27 79.57 56899.06 88888.00 2018-07-27 07:07:35.911 208 11500.21 79.54 56899.08 88888.00 2018-07-27 07:07:36.411 208 11500.19 79.55 56899.07 88888.00 2018-07-27 07:07:36.911 208 11500.21 79.52 56899.05 88888.00 2018-07-27 07:07:37.411 208 11500.13 79.45 56899.05 88888.00 2018-07-27 07:07:37.911 208 11500.07 79.45 56899.08 88888.00 2018-07-27 07:07:38.411 208 11500.02 79.41 56899.07 88888.00 2018-07-27 07:07:38.911 208 11499.97 79.39 56899.05 88888.00 2018-07-27 07:07:39.411 208 11499.95 79.40 56899.07 88888.00 2018-07-27 07:07:39.911 208 11500.01 79.46 56899.09 88888.00 2018-07-27 07:07:40.411 208 11499.98 79.46 56899.09 88888.00 2018-07-27 07:07:41.411 208 11499.91 79.45 56899.06 88888.00 2018-07-27 07:07:41.911 208 11499.84 79.45 56899.09 88888.00 2018-07-27 07:07:42.411 208 11499.77 79.46 56899.08 88888.00 2018-07-27 07:07:42.911 208 11499.81 79.50 56899.08 88888.00 2018-07-27 07:07:43.411 208 11499.78 79.50 56899.07 88888.00 2018-07-27 07:07:43.911 208 11499.65 79.50 56899.02 88888.00 2018-07-27 07:07:44.411 208 11499.64 79.46 56899.07 88888.00 2018-07-27 07:07:44.911 208 11499.60 79.45 56899.13 88888.00 2018-07-27 07:07:45.411 208 11499.56 79.43 56899.18 88888.00 2018-07-27 07:07:45.911 208 11499.56 79.45 56899.13 88888.00 2018-07-27 07:07:46.411 208 11499.57 79.45 56899.06 88888.00 2018-07-27 07:07:46.911 208 11499.49 79.47 56899.03 88888.00 2018-07-27 07:07:47.411 208 11499.41 79.48 56899.05 88888.00 2018-07-27 07:07:47.911 208 11499.42 79.44 56899.01 88888.00 2018-07-27 07:07:48.411 208 11499.29 79.38 56898.94 88888.00 2018-07-27 07:07:48.911 208 11499.28 79.38 56898.90 88888.00 2018-07-27 07:07:49.411 208 11499.36 79.32 56898.86 88888.00 2018-07-27 07:07:49.911 208 11499.34 79.28 56898.88 88888.00 2018-07-27 07:07:50.411 208 11499.27 79.32 56898.88 88888.00 2018-07-27 07:07:51.411 208 11499.22 79.39 56898.81 88888.00 2018-07-27 07:07:51.911 208 11499.24 79.37 56898.79 88888.00 2018-07-27 07:07:52.411 208 11499.32 79.34 56898.83 88888.00 2018-07-27 07:07:52.911 208 11499.29 79.30 56898.82 88888.00 2018-07-27 07:07:53.411 208 11499.28 79.31 56898.81 88888.00 2018-07-27 07:07:53.911 208 11499.24 79.36 56898.82 88888.00 2018-07-27 07:07:54.411 208 11499.27 79.39 56898.87 88888.00 2018-07-27 07:07:54.911 208 11499.21 79.40 56898.84 88888.00 2018-07-27 07:07:55.411 208 11499.25 79.40 56898.83 88888.00 2018-07-27 07:07:55.911 208 11499.28 79.40 56898.80 88888.00 2018-07-27 07:07:56.411 208 11499.25 79.38 56898.81 88888.00 2018-07-27 07:07:56.911 208 11499.29 79.44 56898.89 88888.00 2018-07-27 07:07:57.411 208 11499.23 79.47 56898.89 88888.00 2018-07-27 07:07:57.911 208 11499.20 79.43 56898.90 88888.00 2018-07-27 07:07:58.411 208 11499.27 79.44 56898.86 88888.00 2018-07-27 07:07:58.911 208 11499.32 79.41 56898.84 88888.00 2018-07-27 07:07:59.411 208 11499.27 79.41 56898.87 88888.00 2018-07-27 07:07:59.911 208 11499.29 79.39 56898.92 88888.00 2018-07-27 07:08:00.411 208 11499.35 79.40 56898.92 88888.00 2018-07-27 07:08:01.411 208 11499.39 79.46 56898.88 88888.00 2018-07-27 07:08:01.911 208 11499.41 79.47 56898.86 88888.00 2018-07-27 07:08:02.411 208 11499.36 79.48 56898.93 88888.00 2018-07-27 07:08:02.911 208 11499.42 79.48 56898.90 88888.00 2018-07-27 07:08:03.411 208 11499.45 79.47 56898.93 88888.00 2018-07-27 07:08:03.911 208 11499.41 79.46 56898.95 88888.00 2018-07-27 07:08:04.411 208 11499.48 79.47 56898.99 88888.00 2018-07-27 07:08:04.911 208 11499.51 79.50 56898.90 88888.00 2018-07-27 07:08:05.411 208 11499.51 79.44 56898.83 88888.00 2018-07-27 07:08:05.911 208 11499.49 79.50 56898.89 88888.00 2018-07-27 07:08:06.411 208 11499.55 79.48 56898.89 88888.00 2018-07-27 07:08:06.911 208 11499.58 79.45 56898.88 88888.00 2018-07-27 07:08:07.411 208 11499.56 79.41 56898.92 88888.00 2018-07-27 07:08:07.911 208 11499.65 79.43 56898.90 88888.00 2018-07-27 07:08:08.411 208 11499.65 79.41 56898.92 88888.00 2018-07-27 07:08:08.911 208 11499.60 79.45 56898.90 88888.00 2018-07-27 07:08:09.411 208 11499.66 79.46 56898.90 88888.00 2018-07-27 07:08:09.911 208 11499.66 79.44 56898.95 88888.00 2018-07-27 07:08:10.411 208 11499.67 79.44 56898.92 88888.00 2018-07-27 07:08:10.911 208 11499.71 79.47 56898.92 88888.00 2018-07-27 07:08:11.411 208 11499.66 79.44 56898.90 88888.00 2018-07-27 07:08:11.911 208 11499.64 79.43 56898.93 88888.00 2018-07-27 07:08:12.411 208 11499.71 79.40 56898.95 88888.00 2018-07-27 07:08:12.911 208 11499.72 79.39 56898.95 88888.00 2018-07-27 07:08:13.411 208 11499.72 79.33 56898.94 88888.00 2018-07-27 07:08:13.911 208 11499.77 79.40 56898.94 88888.00 2018-07-27 07:08:14.411 208 11499.79 79.38 56898.90 88888.00 2018-07-27 07:08:14.911 208 11499.71 79.34 56898.87 88888.00 2018-07-27 07:08:15.411 208 11499.83 79.36 56898.83 88888.00 2018-07-27 07:08:15.911 208 11499.87 79.28 56898.84 88888.00 2018-07-27 07:08:16.411 208 11499.80 79.28 56898.89 88888.00 2018-07-27 07:08:16.911 208 11499.81 79.31 56898.89 88888.00 2018-07-27 07:08:17.411 208 11499.94 79.28 56898.83 88888.00 2018-07-27 07:08:17.911 208 11499.97 79.27 56898.86 88888.00 2018-07-27 07:08:18.411 208 11499.94 79.26 56898.92 88888.00 2018-07-27 07:08:18.911 208 11500.00 79.18 56898.84 88888.00 2018-07-27 07:08:19.411 208 11499.97 79.18 56898.86 88888.00 2018-07-27 07:08:19.911 208 11499.94 79.27 56898.82 88888.00 2018-07-27 07:08:20.411 208 11500.02 79.27 56898.79 88888.00 2018-07-27 07:08:20.911 208 11500.04 79.20 56898.79 88888.00 2018-07-27 07:08:21.411 208 11499.99 79.17 56898.77 88888.00 2018-07-27 07:08:21.911 208 11500.06 79.13 56898.81 88888.00 2018-07-27 07:08:22.911 208 11500.07 79.13 56898.75 88888.00 2018-07-27 07:08:23.411 208 11500.14 79.09 56898.77 88888.00 2018-07-27 07:08:23.911 208 11500.13 79.10 56898.73 88888.00 2018-07-27 07:08:24.411 208 11500.09 79.09 56898.71 88888.00 2018-07-27 07:08:24.911 208 11500.09 79.14 56898.63 88888.00 2018-07-27 07:08:25.411 208 11500.15 79.12 56898.58 88888.00 2018-07-27 07:08:25.911 208 11500.09 79.06 56898.64 88888.00 2018-07-27 07:08:26.411 208 11500.08 79.03 56898.62 88888.00 2018-07-27 07:08:26.911 208 11500.11 79.02 56898.52 88888.00 2018-07-27 07:08:27.411 208 11500.07 78.96 56898.49 88888.00 2018-07-27 07:08:27.911 208 11500.14 78.96 56898.48 88888.00 2018-07-27 07:08:28.411 208 11500.15 78.91 56898.50 88888.00 2018-07-27 07:08:28.911 208 11500.08 78.93 56898.47 88888.00 2018-07-27 07:08:29.411 208 11500.11 78.93 56898.44 88888.00 2018-07-27 07:08:29.911 208 11500.08 78.89 56898.37 88888.00 2018-07-27 07:08:30.411 208 11499.97 78.85 56898.31 88888.00 2018-07-27 07:08:30.911 208 11499.95 78.80 56898.31 88888.00 2018-07-27 07:08:31.411 208 11500.04 78.78 56898.22 88888.00 2018-07-27 07:08:31.911 208 11499.99 78.75 56898.12 88888.00 2018-07-27 07:08:32.411 208 11500.00 78.80 56898.00 88888.00 2018-07-27 07:08:32.911 208 11500.02 78.83 56897.98 88888.00 2018-07-27 07:08:33.411 208 11500.00 78.82 56897.91 88888.00 2018-07-27 07:08:33.911 208 11499.95 78.78 56897.87 88888.00 2018-07-27 07:08:34.411 208 11499.98 78.75 56897.84 88888.00 2018-07-27 07:08:34.911 208 11500.00 78.70 56897.81 88888.00 2018-07-27 07:08:35.411 208 11499.95 78.75 56897.74 88888.00 2018-07-27 07:08:35.911 208 11500.01 78.75 56897.65 88888.00 2018-07-27 07:08:36.411 208 11499.94 78.64 56897.59 88888.00 2018-07-27 07:08:36.911 208 11499.86 78.65 56897.54 88888.00 2018-07-27 07:08:37.411 208 11499.95 78.71 56897.51 88888.00 2018-07-27 07:08:37.911 208 11499.98 78.70 56897.45 88888.00 2018-07-27 07:08:38.411 208 11499.91 78.72 56897.44 88888.00 2018-07-27 07:08:38.911 208 11499.90 78.76 56897.45 88888.00 2018-07-27 07:08:39.411 208 11499.92 78.71 56897.40 88888.00 2018-07-27 07:08:39.911 208 11499.88 78.68 56897.35 88888.00 2018-07-27 07:08:40.411 208 11499.93 78.70 56897.33 88888.00 2018-07-27 07:08:40.911 208 11499.92 78.70 56897.30 88888.00 2018-07-27 07:08:41.411 208 11499.86 78.68 56897.26 88888.00 2018-07-27 07:08:41.911 208 11499.93 78.70 56897.23 88888.00 2018-07-27 07:08:42.411 208 11500.05 78.71 56897.27 88888.00 2018-07-27 07:08:42.911 208 11500.06 78.65 56897.27 88888.00 2018-07-27 07:08:43.411 208 11500.02 78.64 56897.22 88888.00 2018-07-27 07:08:43.911 208 11500.09 78.68 56897.20 88888.00 2018-07-27 07:08:44.411 208 11500.05 78.63 56897.15 88888.00 2018-07-27 07:08:44.911 208 11500.08 78.64 56897.14 88888.00 2018-07-27 07:08:45.411 208 11500.13 78.63 56897.13 88888.00 2018-07-27 07:08:45.911 208 11500.14 78.62 56897.09 88888.00 2018-07-27 07:08:46.411 208 11500.14 78.66 56897.09 88888.00 2018-07-27 07:08:46.911 208 11500.18 78.71 56897.09 88888.00 2018-07-27 07:08:47.411 208 11500.18 78.64 56897.08 88888.00 2018-07-27 07:08:47.911 208 11500.16 78.62 56897.09 88888.00 2018-07-27 07:08:48.411 208 11500.24 78.63 56897.09 88888.00 2018-07-27 07:08:48.911 208 11500.29 78.62 56897.08 88888.00 2018-07-27 07:08:49.411 208 11500.26 78.63 56897.12 88888.00 2018-07-27 07:08:49.911 208 11500.25 78.64 56897.12 88888.00 2018-07-27 07:08:50.911 208 11500.24 78.64 56897.09 88888.00 2018-07-27 07:08:51.411 208 11500.28 78.64 56897.16 88888.00 2018-07-27 07:08:51.911 208 11500.33 78.70 56897.17 88888.00 2018-07-27 07:08:52.411 208 11500.25 78.71 56897.14 88888.00 2018-07-27 07:08:52.911 208 11500.25 78.71 56897.12 88888.00 2018-07-27 07:08:53.411 208 11500.27 78.70 56897.07 88888.00 2018-07-27 07:08:53.911 208 11500.27 78.62 56897.13 88888.00 2018-07-27 07:08:54.411 208 11500.27 78.69 56897.10 88888.00 2018-07-27 07:08:54.911 208 11500.29 78.70 56897.13 88888.00 2018-07-27 07:08:55.411 208 11500.22 78.66 56897.15 88888.00 2018-07-27 07:08:55.911 208 11500.16 78.65 56897.16 88888.00 2018-07-27 07:08:56.411 208 11500.22 78.66 56897.15 88888.00 2018-07-27 07:08:56.911 208 11500.20 78.60 56897.16 88888.00 2018-07-27 07:08:57.411 208 11500.12 78.71 56897.21 88888.00 2018-07-27 07:08:57.911 208 11500.08 78.76 56897.25 88888.00 2018-07-27 07:08:58.411 208 11500.06 78.77 56897.19 88888.00 2018-07-27 07:08:58.911 208 11500.07 78.71 56897.17 88888.00 2018-07-27 07:08:59.411 208 11500.04 78.73 56897.19 88888.00 2018-07-27 07:08:59.911 208 11499.98 78.69 56897.19 88888.00 2018-07-27 07:09:00.411 208 11499.91 78.68 56897.14 88888.00 2018-07-27 07:09:00.911 208 11499.93 78.72 56897.14 88888.00 2018-07-27 07:09:01.411 208 11499.85 78.70 56897.15 88888.00 2018-07-27 07:09:01.911 208 11499.80 78.66 56897.09 88888.00 2018-07-27 07:09:02.411 208 11499.86 78.71 56897.06 88888.00 2018-07-27 07:09:02.911 208 11499.86 78.71 56897.04 88888.00 2018-07-27 07:09:03.411 208 11499.83 78.68 56896.95 88888.00 2018-07-27 07:09:03.911 208 11499.78 78.68 56896.95 88888.00 2018-07-27 07:09:04.411 208 11499.76 78.70 56896.97 88888.00 2018-07-27 07:09:04.911 208 11499.67 78.69 56896.95 88888.00 2018-07-27 07:09:05.411 208 11499.65 78.68 56896.89 88888.00 2018-07-27 07:09:05.911 208 11499.67 78.68 56896.74 88888.00 2018-07-27 07:09:06.411 208 11499.63 78.71 56896.62 88888.00 2018-07-27 07:09:06.911 208 11499.63 78.72 56896.55 88888.00 2018-07-27 07:09:07.411 208 11499.70 78.70 56896.57 88888.00 2018-07-27 07:09:07.911 208 11499.64 78.66 56896.45 88888.00 2018-07-27 07:09:08.411 208 11499.66 78.71 56896.39 88888.00 2018-07-27 07:09:08.911 208 11499.70 78.71 56896.27 88888.00 2018-07-27 07:09:09.411 208 11499.65 78.65 56896.19 88888.00 2018-07-27 07:09:09.911 208 11499.57 78.66 56896.08 88888.00 2018-07-27 07:09:10.411 208 11499.67 78.71 56896.00 88888.00 2018-07-27 07:09:10.911 208 11499.66 78.64 56895.92 88888.00 2018-07-27 07:09:11.411 208 11499.62 78.62 56895.88 88888.00 2018-07-27 07:09:11.911 208 11499.66 78.66 56895.82 88888.00 2018-07-27 07:09:12.411 208 11499.70 78.66 56895.69 88888.00 2018-07-27 07:09:12.911 208 11499.67 78.62 56895.61 88888.00 2018-07-27 07:09:13.411 208 11499.71 78.65 56895.58 88888.00 2018-07-27 07:09:14.411 208 11499.79 78.66 56895.41 88888.00 2018-07-27 07:09:14.911 208 11499.80 78.66 56895.36 88888.00 2018-07-27 07:09:15.411 208 11499.88 78.66 56895.24 88888.00 2018-07-27 07:09:15.911 208 11499.91 78.65 56895.16 88888.00 2018-07-27 07:09:16.411 208 11499.92 78.70 56895.14 88888.00 2018-07-27 07:09:16.911 208 11500.02 78.70 56895.10 88888.00 2018-07-27 07:09:17.411 208 11500.06 78.71 56895.04 88888.00 2018-07-27 07:09:17.911 208 11500.07 78.69 56894.95 88888.00 2018-07-27 07:09:18.411 208 11500.19 78.66 56894.88 88888.00 2018-07-27 07:09:18.911 208 11500.16 78.65 56894.82 88888.00 2018-07-27 07:09:19.411 208 11500.21 78.70 56894.76 88888.00 2018-07-27 07:09:19.911 208 11500.40 78.73 56894.77 88888.00 2018-07-27 07:09:20.411 208 11500.45 78.76 56894.76 88888.00 2018-07-27 07:09:20.911 208 11500.45 78.77 56894.71 88888.00 2018-07-27 07:09:21.411 208 11500.56 78.80 56894.71 88888.00 2018-07-27 07:09:21.911 208 11500.64 78.83 56894.71 88888.00 2018-07-27 07:09:22.411 208 11500.66 78.85 56894.64 88888.00 2018-07-27 07:09:22.911 208 11500.74 78.84 56894.60 88888.00 2018-07-27 07:09:23.411 208 11500.81 78.87 56894.59 88888.00 2018-07-27 07:09:23.911 208 11500.80 78.94 56894.64 88888.00 2018-07-27 07:09:24.412 208 11500.83 78.96 56894.72 88888.00 2018-07-27 07:09:24.912 208 11500.87 78.98 56894.77 88888.00 2018-07-27 07:09:25.412 208 11500.92 79.00 56894.77 88888.00 2018-07-27 07:09:25.912 208 11501.06 79.02 56894.81 88888.00 2018-07-27 07:09:26.412 208 11501.12 79.09 56894.84 88888.00 2018-07-27 07:09:26.912 208 11501.10 79.07 56894.88 88888.00 2018-07-27 07:09:27.412 208 11501.11 79.10 56894.91 88888.00 2018-07-27 07:09:27.912 208 11501.24 79.12 56894.98 88888.00 2018-07-27 07:09:28.412 208 11501.22 79.12 56895.04 88888.00 2018-07-27 07:09:28.912 208 11501.26 79.13 56895.15 88888.00 2018-07-27 07:09:29.412 208 11501.34 79.23 56895.26 88888.00 2018-07-27 07:09:29.912 208 11501.39 79.21 56895.30 88888.00 2018-07-27 07:09:30.412 208 11501.39 79.26 56895.35 88888.00 2018-07-27 07:09:30.912 208 11501.41 79.32 56895.41 88888.00 2018-07-27 07:09:31.412 208 11501.45 79.30 56895.49 88888.00 2018-07-27 07:09:31.912 208 11501.41 79.41 56895.56 88888.00 2018-07-27 07:09:32.412 208 11501.45 79.43 56895.72 88888.00 2018-07-27 07:09:32.912 208 11501.46 79.44 56895.79 88888.00 2018-07-27 07:09:33.412 208 11501.46 79.50 56895.93 88888.00 2018-07-27 07:09:33.912 208 11501.51 79.58 56896.00 88888.00 2018-07-27 07:09:34.412 208 11501.51 79.58 56896.10 88888.00 2018-07-27 07:09:34.912 208 11501.48 79.58 56896.23 88888.00 2018-07-27 07:09:35.412 208 11501.47 79.60 56896.35 88888.00 2018-07-27 07:09:35.912 208 11501.50 79.62 56896.39 88888.00 2018-07-27 07:09:36.412 208 11501.46 79.71 56896.49 88888.00 2018-07-27 07:09:36.912 208 11501.47 79.68 56896.56 88888.00 2018-07-27 07:09:37.412 208 11501.53 79.70 56896.58 88888.00 2018-07-27 07:09:37.912 208 11501.41 79.77 56896.69 88888.00 2018-07-27 07:09:38.412 208 11501.45 79.85 56896.78 88888.00 2018-07-27 07:09:38.912 208 11501.47 79.84 56896.85 88888.00 2018-07-27 07:09:39.412 208 11501.40 79.78 56896.97 88888.00 2018-07-27 07:09:39.912 208 11501.37 79.80 56897.02 88888.00 2018-07-27 07:09:40.412 208 11501.39 79.85 56897.07 88888.00 2018-07-27 07:09:40.912 208 11501.32 79.81 56897.14 88888.00 2018-07-27 07:09:41.412 208 11501.23 79.80 56897.17 88888.00 2018-07-27 07:09:41.912 208 11501.23 79.81 56897.23 88888.00 2018-07-27 07:09:42.412 208 11501.18 79.82 56897.23 88888.00 2018-07-27 07:09:42.912 208 11501.17 79.84 56897.26 88888.00 2018-07-27 07:09:43.412 208 11501.23 79.81 56897.29 88888.00 2018-07-27 07:09:43.912 208 11501.17 79.84 56897.30 88888.00 2018-07-27 07:09:44.412 208 11501.12 79.80 56897.25 88888.00 2018-07-27 07:09:44.912 208 11501.15 79.84 56897.28 88888.00 2018-07-27 07:09:45.912 208 11501.11 79.89 56897.30 88888.00 2018-07-27 07:09:46.412 208 11501.11 79.86 56897.28 88888.00 2018-07-27 07:09:46.912 208 11501.15 79.86 56897.23 88888.00 2018-07-27 07:09:47.412 208 11501.11 79.73 56897.16 88888.00 2018-07-27 07:09:47.912 208 11501.12 79.77 56897.16 88888.00 2018-07-27 07:09:48.412 208 11501.15 79.82 56897.17 88888.00 2018-07-27 07:09:48.912 208 11501.11 79.82 56897.15 88888.00 2018-07-27 07:09:49.412 208 11501.15 79.78 56897.17 88888.00 2018-07-27 07:09:49.912 208 11501.20 79.74 56897.14 88888.00 2018-07-27 07:09:50.412 208 11501.12 79.74 56897.13 88888.00 2018-07-27 07:09:50.912 208 11501.13 79.75 56897.12 88888.00 2018-07-27 07:09:51.412 208 11501.16 79.78 56897.09 88888.00 2018-07-27 07:09:51.912 208 11501.15 79.77 56897.04 88888.00 2018-07-27 07:09:52.412 208 11501.13 79.75 56897.00 88888.00 2018-07-27 07:09:52.912 208 11501.19 79.74 56896.95 88888.00 2018-07-27 07:09:53.412 208 11501.18 79.70 56896.90 88888.00 2018-07-27 07:09:53.912 208 11501.16 79.68 56896.87 88888.00 2018-07-27 07:09:54.412 208 11501.13 79.66 56896.83 88888.00 2018-07-27 07:09:54.912 208 11501.12 79.67 56896.87 88888.00 2018-07-27 07:09:55.912 208 11501.20 79.60 56896.83 88888.00 2018-07-27 07:09:56.412 208 11501.12 79.58 56896.78 88888.00 2018-07-27 07:09:56.912 208 11501.09 79.53 56896.81 88888.00 2018-07-27 07:09:57.412 208 11501.09 79.53 56896.85 88888.00 2018-07-27 07:09:57.912 208 11501.09 79.50 56896.87 88888.00 2018-07-27 07:09:58.412 208 11500.99 79.51 56896.85 88888.00 2018-07-27 07:09:58.912 208 11501.01 79.53 56896.89 88888.00 2018-07-27 07:09:59.412 208 11501.01 79.51 56896.87 88888.00 2018-07-27 07:09:59.912 208 11500.90 79.43 56896.82 88888.00 2018-07-27 07:10:00.412 208 11500.94 79.44 56896.87 88888.00 2018-07-27 07:10:00.912 208 11500.98 79.39 56896.87 88888.00 2018-07-27 07:10:01.412 208 11500.92 79.41 56896.91 88888.00 2018-07-27 07:10:01.912 208 11500.84 79.37 56896.88 88888.00 2018-07-27 07:10:02.412 208 11500.84 79.36 56896.89 88888.00 2018-07-27 07:10:02.912 208 11500.78 79.36 56896.97 88888.00 2018-07-27 07:10:03.912 208 11500.74 79.38 56897.01 88888.00 2018-07-27 07:10:04.412 208 11500.71 79.33 56896.97 88888.00 2018-07-27 07:10:04.912 208 11500.70 79.39 56897.04 88888.00 2018-07-27 07:10:05.412 208 11500.73 79.37 56897.09 88888.00 2018-07-27 07:10:05.912 208 11500.62 79.36 56897.16 88888.00 2018-07-27 07:10:06.412 208 11500.62 79.28 56897.15 88888.00 2018-07-27 07:10:06.912 208 11500.64 79.30 56897.15 88888.00 2018-07-27 07:10:07.412 208 11500.63 79.33 56897.16 88888.00 2018-07-27 07:10:07.912 208 11500.63 79.36 56897.16 88888.00 2018-07-27 07:10:08.412 208 11500.64 79.33 56897.14 88888.00 2018-07-27 07:10:08.912 208 11500.63 79.33 56897.16 88888.00 2018-07-27 07:10:09.412 208 11500.52 79.34 56897.16 88888.00 2018-07-27 07:10:09.912 208 11500.53 79.30 56897.19 88888.00 2018-07-27 07:10:10.412 208 11500.55 79.33 56897.20 88888.00 2018-07-27 07:10:10.912 208 11500.50 79.37 56897.17 88888.00 2018-07-27 07:10:11.412 208 11500.48 79.37 56897.14 88888.00 2018-07-27 07:10:11.912 208 11500.49 79.31 56897.15 88888.00 2018-07-27 07:10:12.412 208 11500.46 79.31 56897.17 88888.00 2018-07-27 07:10:12.912 208 11500.55 79.28 56897.17 88888.00 2018-07-27 07:10:13.412 208 11500.60 79.25 56897.16 88888.00 2018-07-27 07:10:13.912 208 11500.52 79.24 56897.13 88888.00 2018-07-27 07:10:14.412 208 11500.54 79.25 56897.17 88888.00 2018-07-27 07:10:14.912 208 11500.54 79.24 56897.22 88888.00 2018-07-27 07:10:15.412 208 11500.53 79.24 56897.12 88888.00 2018-07-27 07:10:15.912 208 11500.56 79.21 56897.06 88888.00 2018-07-27 07:10:16.412 208 11500.68 79.19 56897.10 88888.00 2018-07-27 07:10:17.412 208 11500.66 79.16 56897.00 88888.00 2018-07-27 07:10:17.912 208 11500.74 79.17 56896.96 88888.00 2018-07-27 07:10:18.412 208 11500.74 79.14 56896.89 88888.00 2018-07-27 07:10:18.912 208 11500.67 79.14 56896.89 88888.00 2018-07-27 07:10:19.412 208 11500.71 79.11 56896.88 88888.00 2018-07-27 07:10:19.912 208 11500.77 79.09 56896.84 88888.00 2018-07-27 07:10:20.412 208 11500.82 79.06 56896.82 88888.00 2018-07-27 07:10:20.912 208 11500.88 79.06 56896.77 88888.00 2018-07-27 07:10:21.412 208 11500.96 79.05 56896.78 88888.00 2018-07-27 07:10:21.912 208 11501.01 79.04 56896.69 88888.00 2018-07-27 07:10:22.412 208 11501.08 79.04 56896.58 88888.00 2018-07-27 07:10:22.912 208 11501.12 79.09 56896.59 88888.00 2018-07-27 07:10:23.412 208 11501.11 79.02 56896.59 88888.00 2018-07-27 07:10:23.912 208 11501.13 79.07 56896.64 88888.00 2018-07-27 07:10:24.412 208 11501.18 79.06 56896.57 88888.00 2018-07-27 07:10:24.912 208 11501.23 78.97 56896.52 88888.00 2018-07-27 07:10:25.412 208 11501.27 78.89 56896.55 88888.00 2018-07-27 07:10:25.912 208 11501.39 78.98 56896.59 88888.00 2018-07-27 07:10:26.412 208 11501.38 79.02 56896.55 88888.00 2018-07-27 07:10:27.412 208 11501.52 79.07 56896.55 88888.00 2018-07-27 07:10:27.912 208 11501.57 79.04 56896.48 88888.00 2018-07-27 07:10:28.412 208 11501.60 79.00 56896.46 88888.00 2018-07-27 07:10:28.912 208 11501.71 79.07 56896.51 88888.00 2018-07-27 07:10:29.412 208 11501.78 79.04 56896.53 88888.00 2018-07-27 07:10:29.912 208 11501.78 78.99 56896.49 88888.00 2018-07-27 07:10:30.412 208 11501.78 79.00 56896.46 88888.00 2018-07-27 07:10:30.912 208 11501.84 79.03 56896.45 88888.00 2018-07-27 07:10:31.412 208 11501.86 79.09 56896.46 88888.00 2018-07-27 07:10:31.912 208 11501.99 79.05 56896.55 88888.00 2018-07-27 07:10:32.412 208 11501.96 79.05 56896.55 88888.00 2018-07-27 07:10:32.912 208 11501.87 79.06 56896.53 88888.00 2018-07-27 07:10:33.412 208 11501.92 79.10 56896.55 88888.00 2018-07-27 07:10:33.912 208 11502.01 79.10 56896.53 88888.00 2018-07-27 07:10:34.412 208 11502.03 79.05 56896.50 88888.00 2018-07-27 07:10:34.912 208 11502.02 79.05 56896.51 88888.00 2018-07-27 07:10:35.412 208 11502.13 79.09 56896.62 88888.00 2018-07-27 07:10:35.912 208 11502.16 79.12 56896.64 88888.00 2018-07-27 07:10:36.412 208 11502.15 79.11 56896.67 88888.00 2018-07-27 07:10:36.912 208 11502.26 79.06 56896.72 88888.00 2018-07-27 07:10:37.412 208 11502.21 79.02 56896.72 88888.00 2018-07-27 07:10:37.912 208 11502.19 79.04 56896.74 88888.00 2018-07-27 07:10:38.412 208 11502.23 79.04 56896.74 88888.00 2018-07-27 07:10:38.912 208 11502.28 79.06 56896.76 88888.00 2018-07-27 07:10:39.412 208 11502.28 79.00 56896.82 88888.00 2018-07-27 07:10:39.912 208 11502.35 78.94 56896.85 88888.00 2018-07-27 07:10:40.412 208 11502.34 78.93 56896.88 88888.00 2018-07-27 07:10:40.912 208 11502.30 79.00 56896.90 88888.00 2018-07-27 07:10:41.412 208 11502.33 79.02 56896.85 88888.00 2018-07-27 07:10:41.912 208 11502.38 79.04 56896.87 88888.00 2018-07-27 07:10:42.412 208 11502.33 79.05 56896.97 88888.00 2018-07-27 07:10:42.912 208 11502.38 79.02 56896.97 88888.00 2018-07-27 07:10:43.412 208 11502.40 78.98 56896.98 88888.00 2018-07-27 07:10:43.912 208 11502.35 78.94 56896.98 88888.00 2018-07-27 07:10:44.412 208 11502.34 78.96 56896.97 88888.00 2018-07-27 07:10:44.912 208 11502.40 78.94 56897.04 88888.00 2018-07-27 07:10:45.412 208 11502.42 78.97 56897.02 88888.00 2018-07-27 07:10:45.912 208 11502.37 78.90 56897.01 88888.00 2018-07-27 07:10:46.412 208 11502.40 78.90 56897.03 88888.00 2018-07-27 07:10:46.912 208 11502.35 78.87 56897.03 88888.00 2018-07-27 07:10:47.412 208 11502.38 78.86 56896.98 88888.00 2018-07-27 07:10:47.912 208 11502.43 78.82 56896.97 88888.00 2018-07-27 07:10:48.412 208 11502.38 78.75 56896.95 88888.00 2018-07-27 07:10:48.912 208 11502.36 78.75 56897.00 88888.00 2018-07-27 07:10:49.412 208 11502.45 78.76 56896.97 88888.00 2018-07-27 07:10:49.912 208 11502.50 78.78 56896.87 88888.00 2018-07-27 07:10:50.412 208 11502.48 78.72 56896.83 88888.00 2018-07-27 07:10:50.912 208 11502.54 78.80 56896.82 88888.00 2018-07-27 07:10:51.412 208 11502.56 78.80 56896.77 88888.00 2018-07-27 07:10:51.912 208 11502.52 78.79 56896.75 88888.00 2018-07-27 07:10:52.412 208 11502.62 78.73 56896.77 88888.00 2018-07-27 07:10:52.912 208 11502.65 78.75 56896.76 88888.00 2018-07-27 07:10:53.412 208 11502.61 78.76 56896.78 88888.00 2018-07-27 07:10:53.912 208 11502.70 78.80 56896.75 88888.00 2018-07-27 07:10:54.412 208 11502.75 78.75 56896.70 88888.00 2018-07-27 07:10:54.912 208 11502.71 78.73 56896.68 88888.00 2018-07-27 07:10:55.412 208 11502.65 78.76 56896.74 88888.00 2018-07-27 07:10:55.912 208 11502.73 78.75 56896.72 88888.00 2018-07-27 07:10:56.912 208 11502.84 78.77 56896.59 88888.00 2018-07-27 07:10:57.412 208 11502.89 78.72 56896.56 88888.00 2018-07-27 07:10:57.912 208 11502.83 78.77 56896.59 88888.00 2018-07-27 07:10:58.912 208 11502.92 78.80 56896.59 88888.00 2018-07-27 07:10:59.412 208 11502.89 78.82 56896.63 88888.00 2018-07-27 07:10:59.912 208 11502.87 78.83 56896.65 88888.00 2018-07-27 07:11:00.412 208 11502.92 78.83 56896.67 88888.00 2018-07-27 07:11:00.912 208 11502.89 78.82 56896.65 88888.00 2018-07-27 07:11:01.412 208 11502.87 78.78 56896.68 88888.00 2018-07-27 07:11:01.912 208 11502.89 78.76 56896.70 88888.00 2018-07-27 07:11:02.412 208 11502.89 78.78 56896.76 88888.00 2018-07-27 07:11:02.912 208 11502.90 78.76 56896.77 88888.00 2018-07-27 07:11:03.412 208 11502.96 78.84 56896.84 88888.00 2018-07-27 07:11:03.912 208 11502.97 78.89 56896.77 88888.00 2018-07-27 07:11:04.412 208 11502.90 78.90 56896.80 88888.00 2018-07-27 07:11:04.912 208 11502.86 78.90 56896.80 88888.00 2018-07-27 07:11:05.412 208 11502.89 78.86 56896.85 88888.00 2018-07-27 07:11:05.912 208 11502.91 78.89 56896.85 88888.00 2018-07-27 07:11:06.412 208 11502.89 78.92 56896.93 88888.00 2018-07-27 07:11:06.912 208 11502.93 78.87 56896.98 88888.00 2018-07-27 07:11:07.412 208 11502.86 78.84 56897.04 88888.00 2018-07-27 07:11:07.912 208 11502.80 78.86 56897.06 88888.00 2018-07-27 07:11:08.412 208 11502.84 78.90 56897.10 88888.00 2018-07-27 07:11:08.913 208 11502.78 78.89 56897.09 88888.00 2018-07-27 07:11:09.413 208 11502.75 78.87 56897.14 88888.00 2018-07-27 07:11:09.913 208 11502.82 78.90 56897.14 88888.00 2018-07-27 07:11:10.413 208 11502.77 78.89 56897.15 88888.00 2018-07-27 07:11:10.913 208 11502.68 78.89 56897.17 88888.00 2018-07-27 07:11:11.413 208 11502.65 78.87 56897.20 88888.00 2018-07-27 07:11:11.913 208 11502.61 78.92 56897.25 88888.00 2018-07-27 07:11:12.413 208 11502.56 78.89 56897.25 88888.00 2018-07-27 07:11:12.913 208 11502.57 78.92 56897.27 88888.00 2018-07-27 07:11:13.413 208 11502.54 78.89 56897.26 88888.00 2018-07-27 07:11:13.913 208 11502.51 78.92 56897.26 88888.00 2018-07-27 07:11:14.413 208 11502.52 78.98 56897.30 88888.00 2018-07-27 07:11:14.913 208 11502.54 78.96 56897.28 88888.00 2018-07-27 07:11:15.413 208 11502.47 78.93 56897.32 88888.00 2018-07-27 07:11:15.913 208 11502.47 78.96 56897.32 88888.00 2018-07-27 07:11:16.413 208 11502.50 78.96 56897.32 88888.00 2018-07-27 07:11:16.913 208 11502.45 78.91 56897.27 88888.00 2018-07-27 07:11:17.413 208 11502.42 78.92 56897.26 88888.00 2018-07-27 07:11:17.913 208 11502.50 78.93 56897.29 88888.00 2018-07-27 07:11:18.413 208 11502.43 78.91 56897.29 88888.00 2018-07-27 07:11:18.913 208 11502.47 78.93 56897.33 88888.00 2018-07-27 07:11:19.413 208 11502.51 78.98 56897.30 88888.00 2018-07-27 07:11:19.913 208 11502.52 79.02 56897.27 88888.00 2018-07-27 07:11:20.413 208 11502.48 79.00 56897.23 88888.00 2018-07-27 07:11:20.913 208 11502.49 78.99 56897.29 88888.00 2018-07-27 07:11:21.413 208 11502.50 78.98 56897.32 88888.00 2018-07-27 07:11:21.913 208 11502.52 79.02 56897.29 88888.00 2018-07-27 07:11:22.413 208 11502.52 79.04 56897.25 88888.00 2018-07-27 07:11:22.913 208 11502.57 78.97 56897.30 88888.00 2018-07-27 07:11:23.413 208 11502.57 79.02 56897.36 88888.00 2018-07-27 07:11:23.913 208 11502.61 79.05 56897.30 88888.00 2018-07-27 07:11:24.413 208 11502.55 79.04 56897.29 88888.00 2018-07-27 07:11:24.913 208 11502.48 79.02 56897.32 88888.00 2018-07-27 07:11:25.413 208 11502.57 78.96 56897.35 88888.00 2018-07-27 07:11:25.913 208 11502.62 79.02 56897.33 88888.00 2018-07-27 07:11:26.413 208 11502.57 79.07 56897.34 88888.00 2018-07-27 07:11:26.913 208 11502.62 79.06 56897.29 88888.00 2018-07-27 07:11:27.413 208 11502.68 79.05 56897.19 88888.00 2018-07-27 07:11:27.913 208 11502.59 79.10 56897.19 88888.00 2018-07-27 07:11:28.413 208 11502.63 79.12 56897.17 88888.00 2018-07-27 07:11:28.913 208 11502.71 79.11 56897.17 88888.00 2018-07-27 07:11:29.413 208 11502.65 79.13 56897.22 88888.00 2018-07-27 07:11:29.913 208 11502.68 79.18 56897.25 88888.00 2018-07-27 07:11:30.413 208 11502.75 79.17 56897.22 88888.00 2018-07-27 07:11:30.913 208 11502.66 79.19 56897.27 88888.00 2018-07-27 07:11:31.413 208 11502.64 79.21 56897.29 88888.00 2018-07-27 07:11:31.913 208 11502.72 79.20 56897.28 88888.00 2018-07-27 07:11:32.413 208 11502.73 79.20 56897.25 88888.00 2018-07-27 07:11:32.913 208 11502.72 79.25 56897.19 88888.00 2018-07-27 07:11:33.413 208 11502.80 79.24 56897.22 88888.00 2018-07-27 07:11:33.913 208 11502.83 79.26 56897.26 88888.00 2018-07-27 07:11:34.413 208 11502.79 79.25 56897.28 88888.00 2018-07-27 07:11:34.913 208 11502.82 79.30 56897.30 88888.00 2018-07-27 07:11:35.413 208 11502.79 79.31 56897.27 88888.00 2018-07-27 07:11:35.913 208 11502.80 79.30 56897.21 88888.00 2018-07-27 07:11:36.413 208 11502.83 79.32 56897.19 88888.00 2018-07-27 07:11:36.913 208 11502.85 79.28 56897.22 88888.00 2018-07-27 07:11:37.413 208 11502.83 79.30 56897.21 88888.00 2018-07-27 07:11:37.913 208 11502.86 79.34 56897.22 88888.00 2018-07-27 07:11:38.413 208 11502.90 79.34 56897.25 88888.00 2018-07-27 07:11:38.913 208 11502.85 79.33 56897.29 88888.00 2018-07-27 07:11:39.413 208 11502.85 79.39 56897.27 88888.00 2018-07-27 07:11:40.413 208 11502.89 79.38 56897.19 88888.00 2018-07-27 07:11:40.913 208 11502.86 79.44 56897.22 88888.00 2018-07-27 07:11:41.413 208 11502.95 79.39 56897.22 88888.00 2018-07-27 07:11:41.913 208 11502.89 79.37 56897.23 88888.00 2018-07-27 07:11:42.413 208 11502.89 79.40 56897.20 88888.00 2018-07-27 07:11:42.913 208 11502.93 79.43 56897.22 88888.00 2018-07-27 07:11:43.413 208 11502.89 79.40 56897.22 88888.00 2018-07-27 07:11:43.913 208 11502.89 79.46 56897.23 88888.00 2018-07-27 07:11:44.413 208 11502.92 79.50 56897.23 88888.00 2018-07-27 07:11:44.913 208 11502.92 79.45 56897.22 88888.00 2018-07-27 07:11:45.413 208 11502.99 79.46 56897.29 88888.00 2018-07-27 07:11:45.913 208 11503.06 79.44 56897.29 88888.00 2018-07-27 07:11:46.413 208 11503.02 79.46 56897.28 88888.00 2018-07-27 07:11:46.913 208 11502.97 79.43 56897.33 88888.00 2018-07-27 07:11:47.413 208 11503.09 79.46 56897.28 88888.00 2018-07-27 07:11:47.913 208 11503.09 79.46 56897.33 88888.00 2018-07-27 07:11:48.413 208 11503.03 79.45 56897.33 88888.00 2018-07-27 07:11:48.913 208 11503.07 79.48 56897.36 88888.00 2018-07-27 07:11:49.413 208 11503.07 79.48 56897.36 88888.00 2018-07-27 07:11:50.413 208 11503.10 79.52 56897.32 88888.00 2018-07-27 07:11:50.913 208 11503.10 79.52 56897.35 88888.00 2018-07-27 07:11:51.413 208 11503.09 79.51 56897.33 88888.00 2018-07-27 07:11:51.913 208 11503.16 79.54 56897.35 88888.00 2018-07-27 07:11:52.413 208 11503.25 79.55 56897.41 88888.00 2018-07-27 07:11:52.913 208 11503.20 79.58 56897.40 88888.00 2018-07-27 07:11:53.413 208 11503.20 79.58 56897.42 88888.00 2018-07-27 07:11:53.913 208 11503.23 79.60 56897.41 88888.00 2018-07-27 07:11:54.413 208 11503.20 79.60 56897.34 88888.00 2018-07-27 07:11:54.913 208 11503.27 79.59 56897.34 88888.00 2018-07-27 07:11:55.413 208 11503.35 79.59 56897.32 88888.00 2018-07-27 07:11:55.913 208 11503.34 79.57 56897.33 88888.00 2018-07-27 07:11:56.413 208 11503.35 79.61 56897.39 88888.00 2018-07-27 07:11:56.913 208 11503.37 79.66 56897.45 88888.00 2018-07-27 07:11:57.413 208 11503.39 79.67 56897.51 88888.00 2018-07-27 07:11:57.913 208 11503.38 79.67 56897.58 88888.00 2018-07-27 07:11:58.413 208 11503.47 79.71 56897.59 88888.00 2018-07-27 07:11:58.913 208 11503.49 79.70 56897.57 88888.00 2018-07-27 07:11:59.413 208 11503.44 79.60 56897.55 88888.00 2018-07-27 07:11:59.913 208 11503.52 79.60 56897.55 88888.00 2018-07-27 07:12:00.413 208 11503.54 79.66 56897.55 88888.00 2018-07-27 07:12:00.913 208 11503.46 79.72 56897.53 88888.00 2018-07-27 07:12:01.413 208 11503.54 79.73 56897.58 88888.00 2018-07-27 07:12:01.913 208 11503.58 79.73 56897.54 88888.00 2018-07-27 07:12:02.413 208 11503.56 79.72 56897.59 88888.00 2018-07-27 07:12:02.913 208 11503.55 79.75 56897.59 88888.00 2018-07-27 07:12:03.413 208 11503.60 79.85 56897.66 88888.00 2018-07-27 07:12:03.913 208 11503.55 79.80 56897.71 88888.00 2018-07-27 07:12:04.413 208 11503.51 79.81 56897.72 88888.00 2018-07-27 07:12:04.913 208 11503.63 79.80 56897.72 88888.00 2018-07-27 07:12:05.413 208 11503.63 79.78 56897.73 88888.00 2018-07-27 07:12:05.913 208 11503.58 79.81 56897.79 88888.00 2018-07-27 07:12:06.413 208 11503.66 79.80 56897.83 88888.00 2018-07-27 07:12:06.913 208 11503.68 79.82 56897.80 88888.00 2018-07-27 07:12:07.413 208 11503.66 79.87 56897.86 88888.00 2018-07-27 07:12:07.913 208 11503.74 79.94 56897.87 88888.00 2018-07-27 07:12:08.413 208 11503.70 79.88 56897.87 88888.00 2018-07-27 07:12:08.913 208 11503.65 79.84 56897.91 88888.00 2018-07-27 07:12:09.413 208 11503.69 79.85 56897.92 88888.00 2018-07-27 07:12:09.913 208 11503.72 79.85 56897.93 88888.00 2018-07-27 07:12:10.413 208 11503.66 79.87 56898.00 88888.00 2018-07-27 07:12:10.913 208 11503.70 79.91 56898.00 88888.00 2018-07-27 07:12:11.913 208 11503.69 79.95 56898.07 88888.00 2018-07-27 07:12:12.413 208 11503.69 80.00 56898.12 88888.00 2018-07-27 07:12:12.913 208 11503.76 79.93 56898.10 88888.00 2018-07-27 07:12:13.413 208 11503.74 79.93 56898.11 88888.00 2018-07-27 07:12:13.913 208 11503.73 79.95 56898.19 88888.00 2018-07-27 07:12:14.413 208 11503.77 80.02 56898.22 88888.00 2018-07-27 07:12:14.913 208 11503.73 80.00 56898.17 88888.00 2018-07-27 07:12:15.413 208 11503.76 80.02 56898.17 88888.00 2018-07-27 07:12:15.913 208 11503.77 80.04 56898.23 88888.00 2018-07-27 07:12:16.413 208 11503.73 80.04 56898.20 88888.00 2018-07-27 07:12:16.913 208 11503.73 80.12 56898.20 88888.00 2018-07-27 07:12:17.413 208 11503.81 80.14 56898.25 88888.00 2018-07-27 07:12:17.913 208 11503.76 80.09 56898.25 88888.00 2018-07-27 07:12:18.413 208 11503.75 80.02 56898.34 88888.00 2018-07-27 07:12:18.913 208 11503.79 80.07 56898.37 88888.00 2018-07-27 07:12:19.413 208 11503.82 80.13 56898.36 88888.00 2018-07-27 07:12:19.913 208 11503.80 80.12 56898.34 88888.00 2018-07-27 07:12:20.413 208 11503.81 80.08 56898.38 88888.00 2018-07-27 07:12:20.913 208 11503.86 80.07 56898.48 88888.00 2018-07-27 07:12:21.913 208 11503.90 80.09 56898.54 88888.00 2018-07-27 07:12:22.413 208 11503.93 80.08 56898.51 88888.00 2018-07-27 07:12:22.913 208 11503.89 80.07 56898.50 88888.00 2018-07-27 07:12:23.413 208 11503.91 80.05 56898.50 88888.00 2018-07-27 07:12:23.913 208 11503.89 80.09 56898.55 88888.00 2018-07-27 07:12:24.413 208 11503.80 80.12 56898.57 88888.00 2018-07-27 07:12:24.913 208 11503.82 80.08 56898.60 88888.00 2018-07-27 07:12:25.413 208 11503.88 80.06 56898.64 88888.00 2018-07-27 07:12:25.913 208 11503.82 80.09 56898.64 88888.00 2018-07-27 07:12:26.413 208 11503.82 80.13 56898.70 88888.00 2018-07-27 07:12:26.913 208 11503.91 80.13 56898.71 88888.00 2018-07-27 07:12:27.413 208 11503.86 80.11 56898.68 88888.00 2018-07-27 07:12:27.913 208 11503.84 80.12 56898.66 88888.00 2018-07-27 07:12:28.413 208 11503.89 80.11 56898.66 88888.00 2018-07-27 07:12:28.913 208 11503.91 80.06 56898.67 88888.00 2018-07-27 07:12:29.413 208 11503.87 80.14 56898.74 88888.00 2018-07-27 07:12:29.913 208 11503.90 80.14 56898.76 88888.00 2018-07-27 07:12:30.413 208 11503.89 80.12 56898.80 88888.00 2018-07-27 07:12:30.913 208 11503.90 80.12 56898.80 88888.00 2018-07-27 07:12:31.413 208 11503.84 80.09 56898.83 88888.00 2018-07-27 07:12:31.913 208 11503.89 80.12 56898.80 88888.00 2018-07-27 07:12:32.413 208 11503.90 80.14 56898.81 88888.00 2018-07-27 07:12:32.913 208 11503.89 80.19 56898.88 88888.00 2018-07-27 07:12:33.413 208 11503.91 80.14 56898.89 88888.00 2018-07-27 07:12:33.913 208 11503.90 80.13 56898.93 88888.00 2018-07-27 07:12:34.413 208 11503.91 80.14 56898.95 88888.00 2018-07-27 07:12:34.913 208 11503.95 80.15 56898.90 88888.00 2018-07-27 07:12:35.413 208 11503.97 80.18 56898.90 88888.00 2018-07-27 07:12:35.913 208 11503.91 80.16 56898.87 88888.00 2018-07-27 07:12:36.413 208 11504.00 80.18 56898.88 88888.00 2018-07-27 07:12:36.913 208 11503.97 80.15 56898.90 88888.00 2018-07-27 07:12:37.413 208 11503.98 80.19 56898.93 88888.00 2018-07-27 07:12:37.913 208 11504.00 80.19 56898.95 88888.00 2018-07-27 07:12:38.413 208 11504.00 80.18 56898.94 88888.00 2018-07-27 07:12:38.913 208 11503.96 80.11 56898.96 88888.00 2018-07-27 07:12:39.413 208 11504.02 80.14 56898.94 88888.00 2018-07-27 07:12:39.913 208 11504.03 80.15 56898.93 88888.00 2018-07-27 07:12:40.413 208 11504.00 80.16 56898.94 88888.00 2018-07-27 07:12:40.913 208 11504.02 80.19 56898.94 88888.00 2018-07-27 07:12:41.413 208 11504.04 80.18 56898.93 88888.00 2018-07-27 07:12:41.913 208 11504.01 80.18 56899.03 88888.00 2018-07-27 07:12:42.413 208 11504.02 80.18 56899.05 88888.00 2018-07-27 07:12:42.913 208 11504.07 80.16 56899.03 88888.00 2018-07-27 07:12:43.413 208 11504.02 80.19 56899.08 88888.00 2018-07-27 07:12:43.913 208 11503.97 80.20 56899.13 88888.00 2018-07-27 07:12:44.413 208 11504.03 80.15 56899.14 88888.00 2018-07-27 07:12:44.913 208 11504.02 80.08 56899.09 88888.00 2018-07-27 07:12:45.413 208 11503.98 80.08 56899.08 88888.00 2018-07-27 07:12:45.913 208 11504.07 80.09 56899.09 88888.00 2018-07-27 07:12:46.413 208 11504.04 80.08 56899.09 88888.00 2018-07-27 07:12:46.913 208 11503.98 80.11 56899.08 88888.00 2018-07-27 07:12:47.413 208 11504.01 80.15 56899.03 88888.00 2018-07-27 07:12:47.913 208 11504.02 80.14 56899.02 88888.00 2018-07-27 07:12:48.413 208 11504.01 80.12 56899.01 88888.00 2018-07-27 07:12:48.913 208 11504.04 80.13 56899.03 88888.00 2018-07-27 07:12:49.413 208 11504.10 80.07 56899.05 88888.00 2018-07-27 07:12:49.913 208 11504.09 80.04 56899.06 88888.00 2018-07-27 07:12:50.413 208 11504.15 80.06 56899.03 88888.00 2018-07-27 07:12:50.913 208 11504.16 80.12 56898.96 88888.00 2018-07-27 07:12:51.413 208 11504.11 80.13 56898.96 88888.00 2018-07-27 07:12:51.913 208 11504.10 80.11 56898.96 88888.00 2018-07-27 07:12:52.413 208 11504.12 80.11 56898.97 88888.00 2018-07-27 07:12:53.404 208 11504.12 80.12 56899.03 88888.00 2018-07-27 07:12:53.904 208 11504.15 80.13 56899.06 88888.00 2018-07-27 07:12:54.404 208 11504.10 80.14 56899.05 88888.00 2018-07-27 07:12:54.904 208 11504.11 80.12 56899.08 88888.00 2018-07-27 07:12:55.404 208 11504.15 80.15 56899.07 88888.00 2018-07-27 07:12:55.904 208 11504.07 80.16 56899.09 88888.00 2018-07-27 07:12:56.404 208 11504.03 80.16 56899.13 88888.00 2018-07-27 07:12:56.904 208 11504.14 80.14 56899.13 88888.00 2018-07-27 07:12:57.404 208 11504.10 80.19 56899.13 88888.00 2018-07-27 07:12:57.904 208 11504.02 80.18 56899.11 88888.00 2018-07-27 07:12:58.404 208 11504.10 80.12 56899.14 88888.00 2018-07-27 07:12:58.904 208 11504.02 80.08 56899.15 88888.00 2018-07-27 07:12:59.404 208 11503.98 80.09 56899.15 88888.00 2018-07-27 07:12:59.904 208 11504.05 80.14 56899.20 88888.00 2018-07-27 07:13:00.404 208 11504.10 80.16 56899.20 88888.00 2018-07-27 07:13:00.904 208 11503.98 80.18 56899.26 88888.00 2018-07-27 07:13:01.404 208 11503.94 80.18 56899.26 88888.00 2018-07-27 07:13:01.904 208 11503.94 80.16 56899.32 88888.00 2018-07-27 07:13:02.404 208 11503.90 80.14 56899.24 88888.00 2018-07-27 07:13:03.404 208 11503.94 80.16 56899.20 88888.00 2018-07-27 07:13:03.904 208 11503.80 80.09 56899.19 88888.00 2018-07-27 07:13:04.404 208 11503.76 80.11 56899.21 88888.00 2018-07-27 07:13:04.904 208 11503.83 80.14 56899.20 88888.00 2018-07-27 07:13:05.404 208 11503.80 80.09 56899.15 88888.00 2018-07-27 07:13:05.904 208 11503.79 80.07 56899.18 88888.00 2018-07-27 07:13:06.404 208 11503.82 80.08 56899.22 88888.00 2018-07-27 07:13:06.904 208 11503.73 80.07 56899.24 88888.00 2018-07-27 07:13:07.404 208 11503.72 80.07 56899.20 88888.00 2018-07-27 07:13:07.904 208 11503.79 80.02 56899.14 88888.00 2018-07-27 07:13:08.404 208 11503.79 80.04 56899.14 88888.00 2018-07-27 07:13:08.904 208 11503.69 80.12 56899.12 88888.00 2018-07-27 07:13:09.404 208 11503.65 80.09 56899.03 88888.00 2018-07-27 07:13:09.904 208 11503.62 80.02 56899.02 88888.00 2018-07-27 07:13:10.404 208 11503.62 80.00 56899.02 88888.00 2018-07-27 07:13:10.904 208 11503.63 80.02 56898.96 88888.00 2018-07-27 07:13:11.404 208 11503.61 79.99 56898.94 88888.00 2018-07-27 07:13:11.904 208 11503.56 79.96 56898.89 88888.00 2018-07-27 07:13:12.404 208 11503.55 79.98 56898.84 88888.00 2018-07-27 07:13:13.404 208 11503.56 80.04 56898.80 88888.00 2018-07-27 07:13:13.904 208 11503.59 80.04 56898.76 88888.00 2018-07-27 07:13:14.404 208 11503.61 80.01 56898.74 88888.00 2018-07-27 07:13:14.904 208 11503.58 79.96 56898.70 88888.00 2018-07-27 07:13:15.404 208 11503.63 79.93 56898.67 88888.00 2018-07-27 07:13:15.904 208 11503.67 79.92 56898.62 88888.00 2018-07-27 07:13:16.404 208 11503.63 79.91 56898.55 88888.00 2018-07-27 07:13:16.904 208 11503.63 79.92 56898.54 88888.00 2018-07-27 07:13:17.404 208 11503.70 79.93 56898.52 88888.00 2018-07-27 07:13:17.904 208 11503.73 79.87 56898.54 88888.00 2018-07-27 07:13:18.404 208 11503.73 79.86 56898.49 88888.00 2018-07-27 07:13:18.904 208 11503.74 79.87 56898.45 88888.00 2018-07-27 07:13:19.404 208 11503.73 79.87 56898.38 88888.00 2018-07-27 07:13:19.904 208 11503.69 79.85 56898.36 88888.00 2018-07-27 07:13:20.404 208 11503.74 79.81 56898.38 88888.00 2018-07-27 07:13:20.904 208 11503.72 79.78 56898.31 88888.00 2018-07-27 07:13:21.404 208 11503.70 79.79 56898.26 88888.00 2018-07-27 07:13:21.904 208 11503.79 79.84 56898.24 88888.00 2018-07-27 07:13:22.404 208 11503.79 79.79 56898.20 88888.00 2018-07-27 07:13:22.904 208 11503.79 79.78 56898.22 88888.00 2018-07-27 07:13:23.404 208 11503.81 79.84 56898.26 88888.00 2018-07-27 07:13:23.904 208 11503.81 79.86 56898.24 88888.00 2018-07-27 07:13:24.404 208 11503.79 79.82 56898.23 88888.00 2018-07-27 07:13:24.904 208 11503.79 79.82 56898.22 88888.00 2018-07-27 07:13:25.404 208 11503.83 79.79 56898.24 88888.00 2018-07-27 07:13:25.904 208 11503.87 79.75 56898.26 88888.00 2018-07-27 07:13:26.404 208 11503.87 79.74 56898.22 88888.00 2018-07-27 07:13:26.904 208 11503.91 79.71 56898.23 88888.00 2018-07-27 07:13:27.404 208 11503.90 79.71 56898.20 88888.00 2018-07-27 07:13:27.904 208 11503.91 79.74 56898.24 88888.00 2018-07-27 07:13:28.404 208 11503.91 79.73 56898.25 88888.00 2018-07-27 07:13:28.904 208 11503.89 79.71 56898.19 88888.00 2018-07-27 07:13:29.404 208 11503.88 79.75 56898.23 88888.00 2018-07-27 07:13:29.904 208 11503.93 79.75 56898.26 88888.00 2018-07-27 07:13:30.404 208 11503.90 79.72 56898.25 88888.00 2018-07-27 07:13:30.904 208 11503.89 79.75 56898.25 88888.00 2018-07-27 07:13:31.404 208 11503.94 79.79 56898.24 88888.00 2018-07-27 07:13:31.904 208 11503.95 79.81 56898.24 88888.00 2018-07-27 07:13:32.404 208 11503.89 79.79 56898.28 88888.00 2018-07-27 07:13:32.904 208 11504.00 79.77 56898.20 88888.00 2018-07-27 07:13:33.404 208 11504.00 79.75 56898.22 88888.00 2018-07-27 07:13:33.904 208 11503.89 79.78 56898.22 88888.00 2018-07-27 07:13:34.404 208 11503.90 79.81 56898.25 88888.00 2018-07-27 07:13:34.904 208 11503.89 79.79 56898.22 88888.00 2018-07-27 07:13:35.404 208 11503.86 79.79 56898.17 88888.00 2018-07-27 07:13:35.904 208 11503.88 79.80 56898.17 88888.00 2018-07-27 07:13:36.404 208 11503.90 79.81 56898.17 88888.00 2018-07-27 07:13:36.904 208 11503.84 79.78 56898.19 88888.00 2018-07-27 07:13:37.404 208 11503.89 79.75 56898.15 88888.00 2018-07-27 07:13:37.904 208 11503.90 79.73 56898.12 88888.00 2018-07-27 07:13:38.404 208 11503.84 79.73 56898.11 88888.00 2018-07-27 07:13:38.904 208 11503.77 79.71 56898.04 88888.00 2018-07-27 07:13:39.404 208 11503.83 79.71 56898.06 88888.00 2018-07-27 07:13:39.904 208 11503.81 79.72 56898.05 88888.00 2018-07-27 07:13:40.404 208 11503.77 79.79 56898.04 88888.00 2018-07-27 07:13:40.904 208 11503.81 79.74 56898.03 88888.00 2018-07-27 07:13:41.404 208 11503.79 79.73 56897.97 88888.00 2018-07-27 07:13:41.904 208 11503.76 79.74 56897.93 88888.00 2018-07-27 07:13:42.404 208 11503.75 79.70 56897.92 88888.00 2018-07-27 07:13:42.904 208 11503.70 79.67 56897.91 88888.00 2018-07-27 07:13:43.404 208 11503.69 79.66 56897.84 88888.00 2018-07-27 07:13:43.904 208 11503.67 79.68 56897.80 88888.00 2018-07-27 07:13:44.904 208 11503.66 79.64 56897.80 88888.00 2018-07-27 07:13:45.404 208 11503.77 79.62 56897.78 88888.00 2018-07-27 07:13:45.904 208 11503.74 79.66 56897.75 88888.00 2018-07-27 07:13:46.404 208 11503.69 79.66 56897.74 88888.00 2018-07-27 07:13:46.904 208 11503.76 79.66 56897.71 88888.00 2018-07-27 07:13:47.404 208 11503.81 79.65 56897.70 88888.00 2018-07-27 07:13:47.904 208 11503.74 79.59 56897.71 88888.00 2018-07-27 07:13:48.404 208 11503.73 79.58 56897.71 88888.00 2018-07-27 07:13:48.904 208 11503.72 79.53 56897.73 88888.00 2018-07-27 07:13:49.404 208 11503.63 79.50 56897.74 88888.00 2018-07-27 07:13:49.904 208 11503.66 79.59 56897.72 88888.00 2018-07-27 07:13:50.404 208 11503.73 79.62 56897.73 88888.00 2018-07-27 07:13:50.904 208 11503.73 79.59 56897.77 88888.00 2018-07-27 07:13:51.404 208 11503.68 79.53 56897.78 88888.00 2018-07-27 07:13:51.904 208 11503.68 79.53 56897.81 88888.00 2018-07-27 07:13:52.904 208 11503.66 79.45 56897.89 88888.00 2018-07-27 07:13:53.404 208 11503.68 79.47 56897.85 88888.00 2018-07-27 07:13:53.904 208 11503.68 79.55 56897.80 88888.00 2018-07-27 07:13:54.904 208 11503.68 79.57 56897.93 88888.00 2018-07-27 07:13:55.404 208 11503.65 79.54 56897.94 88888.00 2018-07-27 07:13:55.904 208 11503.54 79.59 56897.94 88888.00 2018-07-27 07:13:56.404 208 11503.55 79.54 56897.97 88888.00 2018-07-27 07:13:56.904 208 11503.60 79.51 56898.00 88888.00 2018-07-27 07:13:57.404 208 11503.58 79.52 56898.06 88888.00 2018-07-27 07:13:57.904 208 11503.60 79.52 56898.11 88888.00 2018-07-27 07:13:58.404 208 11503.60 79.53 56898.09 88888.00 2018-07-27 07:13:58.904 208 11503.55 79.58 56898.04 88888.00 2018-07-27 07:13:59.404 208 11503.53 79.58 56898.05 88888.00 2018-07-27 07:13:59.904 208 11503.53 79.58 56898.02 88888.00 2018-07-27 07:14:00.404 208 11503.49 79.55 56897.98 88888.00 2018-07-27 07:14:00.904 208 11503.49 79.58 56897.97 88888.00 2018-07-27 07:14:01.404 208 11503.49 79.54 56898.06 88888.00 2018-07-27 07:14:01.904 208 11503.39 79.45 56898.07 88888.00 2018-07-27 07:14:02.404 208 11503.39 79.48 56898.00 88888.00 2018-07-27 07:14:02.904 208 11503.45 79.48 56898.04 88888.00 2018-07-27 07:14:03.404 208 11503.40 79.45 56898.06 88888.00 2018-07-27 07:14:03.904 208 11503.35 79.46 56898.02 88888.00 2018-07-27 07:14:04.404 208 11503.37 79.52 56897.99 88888.00 2018-07-27 07:14:04.904 208 11503.31 79.50 56897.94 88888.00 2018-07-27 07:14:05.404 208 11503.27 79.48 56897.99 88888.00 2018-07-27 07:14:05.904 208 11503.32 79.51 56898.02 88888.00 2018-07-27 07:14:06.404 208 11503.35 79.54 56898.00 88888.00 2018-07-27 07:14:06.904 208 11503.30 79.52 56898.02 88888.00 2018-07-27 07:14:07.404 208 11503.25 79.50 56898.04 88888.00 2018-07-27 07:14:07.904 208 11503.27 79.48 56898.04 88888.00 2018-07-27 07:14:08.404 208 11503.24 79.46 56898.05 88888.00 2018-07-27 07:14:08.904 208 11503.25 79.47 56898.03 88888.00 2018-07-27 07:14:09.404 208 11503.28 79.45 56898.03 88888.00 2018-07-27 07:14:09.904 208 11503.25 79.41 56898.05 88888.00 2018-07-27 07:14:10.404 208 11503.24 79.48 56898.09 88888.00 2018-07-27 07:14:10.904 208 11503.26 79.52 56898.12 88888.00 2018-07-27 07:14:11.404 208 11503.21 79.41 56898.15 88888.00 2018-07-27 07:14:11.904 208 11503.23 79.48 56898.11 88888.00 2018-07-27 07:14:12.404 208 11503.30 79.59 56898.18 88888.00 2018-07-27 07:14:12.904 208 11503.31 79.50 56898.20 88888.00 2018-07-27 07:14:13.404 208 11503.27 79.51 56898.13 88888.00 2018-07-27 07:14:13.904 208 11503.31 79.58 56898.13 88888.00 2018-07-27 07:14:14.404 208 11503.35 79.55 56898.15 88888.00 2018-07-27 07:14:14.904 208 11503.26 79.54 56898.20 88888.00 2018-07-27 07:14:15.404 208 11503.32 79.61 56898.19 88888.00 2018-07-27 07:14:15.904 208 11503.37 79.59 56898.19 88888.00 2018-07-27 07:14:16.404 208 11503.35 79.58 56898.25 88888.00 2018-07-27 07:14:16.904 208 11503.41 79.62 56898.30 88888.00 2018-07-27 07:14:17.404 208 11503.42 79.61 56898.31 88888.00 2018-07-27 07:14:17.904 208 11503.35 79.65 56898.35 88888.00 2018-07-27 07:14:18.404 208 11503.42 79.61 56898.36 88888.00 2018-07-27 07:14:18.904 208 11503.44 79.65 56898.38 88888.00 2018-07-27 07:14:19.404 208 11503.41 79.65 56898.37 88888.00 2018-07-27 07:14:19.904 208 11503.42 79.64 56898.38 88888.00 2018-07-27 07:14:20.404 208 11503.46 79.65 56898.37 88888.00 2018-07-27 07:14:20.904 208 11503.46 79.64 56898.43 88888.00 2018-07-27 07:14:21.404 208 11503.41 79.73 56898.50 88888.00 2018-07-27 07:14:21.904 208 11503.42 79.72 56898.52 88888.00 2018-07-27 07:14:22.404 208 11503.41 79.61 56898.52 88888.00 2018-07-27 07:14:22.904 208 11503.47 79.61 56898.56 88888.00 2018-07-27 07:14:23.404 208 11503.49 79.68 56898.54 88888.00 2018-07-27 07:14:23.904 208 11503.49 79.68 56898.54 88888.00 2018-07-27 07:14:24.404 208 11503.46 79.61 56898.60 88888.00 2018-07-27 07:14:24.904 208 11503.48 79.65 56898.55 88888.00 2018-07-27 07:14:25.404 208 11503.54 79.68 56898.56 88888.00 2018-07-27 07:14:26.404 208 11503.46 79.67 56898.68 88888.00 2018-07-27 07:14:26.904 208 11503.49 79.67 56898.62 88888.00 2018-07-27 07:14:27.404 208 11503.51 79.64 56898.55 88888.00 2018-07-27 07:14:27.904 208 11503.52 79.70 56898.56 88888.00 2018-07-27 07:14:28.404 208 11503.48 79.68 56898.57 88888.00 2018-07-27 07:14:28.904 208 11503.45 79.62 56898.56 88888.00 2018-07-27 07:14:29.404 208 11503.48 79.64 56898.64 88888.00 2018-07-27 07:14:29.904 208 11503.55 79.60 56898.66 88888.00 2018-07-27 07:14:30.404 208 11503.53 79.64 56898.66 88888.00 2018-07-27 07:14:30.904 208 11503.46 79.58 56898.62 88888.00 2018-07-27 07:14:31.404 208 11503.49 79.58 56898.62 88888.00 2018-07-27 07:14:31.904 208 11503.48 79.57 56898.64 88888.00 2018-07-27 07:14:32.404 208 11503.47 79.59 56898.61 88888.00 2018-07-27 07:14:32.904 208 11503.55 79.59 56898.60 88888.00 2018-07-27 07:14:33.404 208 11503.54 79.60 56898.56 88888.00 2018-07-27 07:14:33.904 208 11503.47 79.64 56898.51 88888.00 2018-07-27 07:14:34.404 208 11503.49 79.72 56898.57 88888.00 2018-07-27 07:14:34.904 208 11503.55 79.72 56898.55 88888.00 2018-07-27 07:14:35.404 208 11503.48 79.71 56898.55 88888.00 2018-07-27 07:14:36.405 208 11503.54 79.72 56898.62 88888.00 2018-07-27 07:14:36.905 208 11503.46 79.66 56898.57 88888.00 2018-07-27 07:14:37.405 208 11503.51 79.65 56898.58 88888.00 2018-07-27 07:14:37.905 208 11503.51 79.66 56898.63 88888.00 2018-07-27 07:14:38.405 208 11503.53 79.65 56898.63 88888.00 2018-07-27 07:14:38.905 208 11503.60 79.66 56898.66 88888.00 2018-07-27 07:14:39.405 208 11503.61 79.65 56898.66 88888.00 2018-07-27 07:14:39.905 208 11503.55 79.68 56898.64 88888.00 2018-07-27 07:14:40.405 208 11503.53 79.66 56898.58 88888.00 2018-07-27 07:14:40.905 208 11503.60 79.62 56898.58 88888.00 2018-07-27 07:14:41.405 208 11503.54 79.64 56898.64 88888.00 2018-07-27 07:14:41.905 208 11503.54 79.68 56898.68 88888.00 2018-07-27 07:14:42.405 208 11503.56 79.70 56898.66 88888.00 2018-07-27 07:14:42.905 208 11503.58 79.66 56898.69 88888.00 2018-07-27 07:14:43.405 208 11503.51 79.66 56898.74 88888.00 2018-07-27 07:14:43.905 208 11503.53 79.72 56898.71 88888.00 2018-07-27 07:14:44.405 208 11503.56 79.66 56898.67 88888.00 2018-07-27 07:14:44.905 208 11503.51 79.71 56898.69 88888.00 2018-07-27 07:14:45.405 208 11503.54 79.70 56898.71 88888.00 2018-07-27 07:14:45.905 208 11503.55 79.66 56898.70 88888.00 2018-07-27 07:14:46.405 208 11503.55 79.65 56898.69 88888.00 2018-07-27 07:14:46.905 208 11503.58 79.61 56898.67 88888.00 2018-07-27 07:14:47.405 208 11503.61 79.61 56898.70 88888.00 2018-07-27 07:14:47.905 208 11503.53 79.64 56898.68 88888.00 2018-07-27 07:14:48.405 208 11503.58 79.65 56898.73 88888.00 2018-07-27 07:14:48.905 208 11503.61 79.65 56898.79 88888.00 2018-07-27 07:14:49.405 208 11503.53 79.65 56898.74 88888.00 2018-07-27 07:14:49.905 208 11503.54 79.62 56898.75 88888.00 2018-07-27 07:14:50.405 208 11503.58 79.62 56898.74 88888.00 2018-07-27 07:14:50.905 208 11503.48 79.67 56898.67 88888.00 2018-07-27 07:14:51.405 208 11503.42 79.73 56898.69 88888.00 2018-07-27 07:14:51.905 208 11503.51 79.73 56898.64 88888.00 2018-07-27 07:14:52.405 208 11503.56 79.73 56898.64 88888.00 2018-07-27 07:14:52.905 208 11503.54 79.75 56898.69 88888.00 2018-07-27 07:14:53.405 208 11503.58 79.75 56898.62 88888.00 2018-07-27 07:14:53.905 208 11503.56 79.72 56898.61 88888.00 2018-07-27 07:14:54.405 208 11503.55 79.67 56898.57 88888.00 2018-07-27 07:14:54.905 208 11503.61 79.74 56898.58 88888.00 2018-07-27 07:14:55.405 208 11503.63 79.70 56898.56 88888.00 2018-07-27 07:14:55.905 208 11503.55 79.67 56898.51 88888.00 2018-07-27 07:14:56.405 208 11503.58 79.70 56898.52 88888.00 2018-07-27 07:14:56.905 208 11503.60 79.66 56898.56 88888.00 2018-07-27 07:14:57.405 208 11503.55 79.67 56898.55 88888.00 2018-07-27 07:14:57.905 208 11503.55 79.70 56898.51 88888.00 2018-07-27 07:14:58.405 208 11503.59 79.72 56898.45 88888.00 2018-07-27 07:14:58.905 208 11503.55 79.72 56898.48 88888.00 2018-07-27 07:14:59.405 208 11503.58 79.70 56898.50 88888.00 2018-07-27 07:14:59.905 208 11503.61 79.71 56898.47 88888.00 2018-07-27 07:15:00.405 208 11503.55 79.67 56898.44 88888.00 2018-07-27 07:15:00.905 208 11503.59 79.65 56898.47 88888.00 2018-07-27 07:15:01.405 208 11503.67 79.66 56898.50 88888.00 2018-07-27 07:15:01.905 208 11503.62 79.68 56898.47 88888.00 2018-07-27 07:15:02.405 208 11503.56 79.71 56898.48 88888.00 2018-07-27 07:15:02.905 208 11503.66 79.73 56898.48 88888.00 2018-07-27 07:15:03.405 208 11503.69 79.66 56898.48 88888.00 2018-07-27 07:15:03.905 208 11503.62 79.61 56898.54 88888.00 2018-07-27 07:15:04.405 208 11503.62 79.64 56898.54 88888.00 2018-07-27 07:15:04.905 208 11503.61 79.68 56898.49 88888.00 2018-07-27 07:15:05.405 208 11503.59 79.62 56898.51 88888.00 2018-07-27 07:15:05.905 208 11503.66 79.62 56898.56 88888.00 2018-07-27 07:15:06.405 208 11503.68 79.67 56898.56 88888.00 2018-07-27 07:15:06.905 208 11503.61 79.68 56898.49 88888.00 2018-07-27 07:15:07.405 208 11503.63 79.75 56898.56 88888.00 2018-07-27 07:15:07.905 208 11503.68 79.71 56898.66 88888.00 2018-07-27 07:15:08.405 208 11503.65 79.71 56898.68 88888.00 2018-07-27 07:15:08.905 208 11503.61 79.73 56898.70 88888.00 2018-07-27 07:15:09.405 208 11503.67 79.74 56898.67 88888.00 2018-07-27 07:15:09.905 208 11503.65 79.73 56898.68 88888.00 2018-07-27 07:15:10.405 208 11503.66 79.74 56898.73 88888.00 2018-07-27 07:15:10.905 208 11503.69 79.71 56898.71 88888.00 2018-07-27 07:15:11.405 208 11503.65 79.70 56898.68 88888.00 2018-07-27 07:15:11.905 208 11503.55 79.71 56898.73 88888.00 2018-07-27 07:15:12.405 208 11503.66 79.71 56898.76 88888.00 2018-07-27 07:15:12.905 208 11503.61 79.74 56898.73 88888.00 2018-07-27 07:15:13.405 208 11503.55 79.74 56898.69 88888.00 2018-07-27 07:15:13.905 208 11503.60 79.72 56898.77 88888.00 2018-07-27 07:15:14.405 208 11503.58 79.70 56898.77 88888.00 2018-07-27 07:15:14.905 208 11503.49 79.72 56898.76 88888.00 2018-07-27 07:15:15.405 208 11503.58 79.77 56898.77 88888.00 2018-07-27 07:15:15.905 208 11503.59 79.77 56898.82 88888.00 2018-07-27 07:15:16.405 208 11503.48 79.72 56898.84 88888.00 2018-07-27 07:15:16.905 208 11503.49 79.77 56898.83 88888.00 2018-07-27 07:15:17.905 208 11503.49 79.70 56898.74 88888.00 2018-07-27 07:15:18.405 208 11503.48 79.71 56898.79 88888.00 2018-07-27 07:15:18.905 208 11503.54 79.72 56898.84 88888.00 2018-07-27 07:15:19.405 208 11503.53 79.78 56898.77 88888.00 2018-07-27 07:15:19.905 208 11503.52 79.75 56898.77 88888.00 2018-07-27 07:15:20.405 208 11503.49 79.78 56898.80 88888.00 2018-07-27 07:15:20.905 208 11503.47 79.78 56898.76 88888.00 2018-07-27 07:15:21.405 208 11503.47 79.81 56898.76 88888.00 2018-07-27 07:15:21.905 208 11503.49 79.79 56898.75 88888.00 2018-07-27 07:15:22.405 208 11503.45 79.70 56898.75 88888.00 2018-07-27 07:15:22.905 208 11503.41 79.74 56898.75 88888.00 2018-07-27 07:15:23.405 208 11503.44 79.79 56898.71 88888.00 2018-07-27 07:15:23.905 208 11503.46 79.77 56898.73 88888.00 2018-07-27 07:15:24.405 208 11503.39 79.75 56898.75 88888.00 2018-07-27 07:15:24.905 208 11503.37 79.74 56898.73 88888.00 2018-07-27 07:15:25.905 208 11503.39 79.68 56898.66 88888.00 2018-07-27 07:15:26.405 208 11503.39 79.74 56898.62 88888.00 2018-07-27 07:15:26.905 208 11503.39 79.67 56898.64 88888.00 2018-07-27 07:15:27.405 208 11503.32 79.60 56898.64 88888.00 2018-07-27 07:15:27.905 208 11503.34 79.60 56898.66 88888.00 2018-07-27 07:15:28.405 208 11503.39 79.66 56898.64 88888.00 2018-07-27 07:15:28.905 208 11503.32 79.58 56898.64 88888.00 2018-07-27 07:15:29.405 208 11503.30 79.57 56898.64 88888.00 2018-07-27 07:15:29.905 208 11503.30 79.59 56898.62 88888.00 2018-07-27 07:15:30.405 208 11503.26 79.58 56898.66 88888.00 2018-07-27 07:15:30.905 208 11503.24 79.59 56898.67 88888.00 2018-07-27 07:15:31.405 208 11503.25 79.58 56898.63 88888.00 2018-07-27 07:15:31.905 208 11503.23 79.60 56898.56 88888.00 2018-07-27 07:15:32.405 208 11503.14 79.59 56898.56 88888.00 2018-07-27 07:15:32.905 208 11503.23 79.65 56898.58 88888.00 2018-07-27 07:15:33.405 208 11503.21 79.65 56898.61 88888.00 2018-07-27 07:15:33.905 208 11503.16 79.61 56898.62 88888.00 2018-07-27 07:15:34.405 208 11503.12 79.60 56898.61 88888.00 2018-07-27 07:15:34.905 208 11503.14 79.59 56898.58 88888.00 2018-07-27 07:15:35.405 208 11503.10 79.61 56898.61 88888.00 2018-07-27 07:15:35.905 208 11503.09 79.65 56898.60 88888.00 2018-07-27 07:15:36.405 208 11503.11 79.55 56898.55 88888.00 2018-07-27 07:15:36.905 208 11502.99 79.51 56898.55 88888.00 2018-07-27 07:15:37.405 208 11502.96 79.51 56898.57 88888.00 2018-07-27 07:15:37.905 208 11503.05 79.57 56898.55 88888.00 2018-07-27 07:15:38.405 208 11503.07 79.58 56898.57 88888.00 2018-07-27 07:15:38.905 208 11503.05 79.54 56898.61 88888.00 2018-07-27 07:15:39.405 208 11503.03 79.48 56898.60 88888.00 2018-07-27 07:15:39.905 208 11502.98 79.44 56898.52 88888.00 2018-07-27 07:15:40.405 208 11502.92 79.45 56898.55 88888.00 2018-07-27 07:15:40.905 208 11502.97 79.51 56898.61 88888.00 2018-07-27 07:15:41.405 208 11502.96 79.51 56898.56 88888.00 2018-07-27 07:15:41.905 208 11502.83 79.51 56898.61 88888.00 2018-07-27 07:15:42.405 208 11502.85 79.55 56898.60 88888.00 2018-07-27 07:15:42.905 208 11502.90 79.57 56898.60 88888.00 2018-07-27 07:15:43.405 208 11502.92 79.57 56898.58 88888.00 2018-07-27 07:15:43.905 208 11502.96 79.60 56898.60 88888.00 2018-07-27 07:15:44.405 208 11502.93 79.60 56898.58 88888.00 2018-07-27 07:15:44.905 208 11502.84 79.60 56898.56 88888.00 2018-07-27 07:15:45.405 208 11502.87 79.57 56898.52 88888.00 2018-07-27 07:15:45.905 208 11502.90 79.58 56898.51 88888.00 2018-07-27 07:15:46.405 208 11502.86 79.59 56898.47 88888.00 2018-07-27 07:15:46.905 208 11502.86 79.58 56898.48 88888.00 2018-07-27 07:15:47.405 208 11502.90 79.64 56898.51 88888.00 2018-07-27 07:15:47.905 208 11502.84 79.65 56898.56 88888.00 2018-07-27 07:15:48.405 208 11502.82 79.61 56898.62 88888.00 2018-07-27 07:15:49.405 208 11502.79 79.58 56898.67 88888.00 2018-07-27 07:15:49.905 208 11502.83 79.59 56898.71 88888.00 2018-07-27 07:15:50.405 208 11502.89 79.61 56898.69 88888.00 2018-07-27 07:15:50.905 208 11502.84 79.67 56898.64 88888.00 2018-07-27 07:15:51.405 208 11502.82 79.66 56898.66 88888.00 2018-07-27 07:15:51.905 208 11502.87 79.64 56898.66 88888.00 2018-07-27 07:15:52.405 208 11502.86 79.65 56898.64 88888.00 2018-07-27 07:15:52.905 208 11502.82 79.67 56898.62 88888.00 2018-07-27 07:15:53.405 208 11502.84 79.67 56898.58 88888.00 2018-07-27 07:15:53.905 208 11502.84 79.67 56898.58 88888.00 2018-07-27 07:15:54.405 208 11502.83 79.64 56898.61 88888.00 2018-07-27 07:15:54.905 208 11502.84 79.64 56898.60 88888.00 2018-07-27 07:15:55.405 208 11502.84 79.67 56898.55 88888.00 2018-07-27 07:15:55.905 208 11502.83 79.71 56898.52 88888.00 2018-07-27 07:15:56.405 208 11502.89 79.68 56898.56 88888.00 2018-07-27 07:15:56.905 208 11502.95 79.74 56898.61 88888.00 2018-07-27 07:15:57.405 208 11502.90 79.74 56898.61 88888.00 2018-07-27 07:15:57.905 208 11502.86 79.78 56898.60 88888.00 2018-07-27 07:15:58.405 208 11502.92 79.78 56898.61 88888.00 2018-07-27 07:15:58.905 208 11502.89 79.81 56898.58 88888.00 2018-07-27 07:15:59.405 208 11502.87 79.77 56898.49 88888.00 2018-07-27 07:15:59.905 208 11502.93 79.77 56898.48 88888.00 2018-07-27 07:16:00.405 208 11502.96 79.79 56898.51 88888.00 2018-07-27 07:16:00.905 208 11502.87 79.81 56898.51 88888.00 2018-07-27 07:16:01.405 208 11502.93 79.74 56898.47 88888.00 2018-07-27 07:16:01.905 208 11502.96 79.67 56898.49 88888.00 2018-07-27 07:16:02.405 208 11502.91 79.74 56898.47 88888.00 2018-07-27 07:16:02.905 208 11502.93 79.79 56898.48 88888.00 2018-07-27 07:16:03.405 208 11502.99 79.77 56898.47 88888.00 2018-07-27 07:16:03.905 208 11502.93 79.74 56898.49 88888.00 2018-07-27 07:16:04.405 208 11502.97 79.75 56898.43 88888.00 2018-07-27 07:16:04.905 208 11503.00 79.73 56898.39 88888.00 2018-07-27 07:16:05.405 208 11502.86 79.75 56898.45 88888.00 2018-07-27 07:16:05.905 208 11502.89 79.68 56898.39 88888.00 2018-07-27 07:16:06.405 208 11502.97 79.64 56898.31 88888.00 2018-07-27 07:16:06.905 208 11502.89 79.66 56898.25 88888.00 2018-07-27 07:16:07.405 208 11502.84 79.70 56898.24 88888.00 2018-07-27 07:16:07.905 208 11502.95 79.73 56898.19 88888.00 2018-07-27 07:16:08.405 208 11502.91 79.73 56898.18 88888.00 2018-07-27 07:16:08.905 208 11502.89 79.67 56898.18 88888.00 2018-07-27 07:16:09.405 208 11502.93 79.74 56898.20 88888.00 2018-07-27 07:16:09.905 208 11502.86 79.79 56898.26 88888.00 2018-07-27 07:16:10.405 208 11502.86 79.81 56898.25 88888.00 2018-07-27 07:16:10.905 208 11502.86 79.80 56898.23 88888.00 2018-07-27 07:16:11.405 208 11502.83 79.75 56898.18 88888.00 2018-07-27 07:16:11.905 208 11502.77 79.78 56898.19 88888.00 2018-07-27 07:16:12.405 208 11502.78 79.84 56898.23 88888.00 2018-07-27 07:16:12.905 208 11502.84 79.86 56898.17 88888.00 2018-07-27 07:16:13.405 208 11502.79 79.84 56898.18 88888.00 2018-07-27 07:16:13.905 208 11502.75 79.79 56898.18 88888.00 2018-07-27 07:16:14.405 208 11502.79 79.81 56898.15 88888.00 2018-07-27 07:16:14.905 208 11502.76 79.82 56898.19 88888.00 2018-07-27 07:16:15.405 208 11502.77 79.80 56898.19 88888.00 2018-07-27 07:16:15.905 208 11502.82 79.74 56898.20 88888.00 2018-07-27 07:16:16.405 208 11502.76 79.77 56898.25 88888.00 2018-07-27 07:16:16.905 208 11502.73 79.82 56898.22 88888.00 2018-07-27 07:16:17.405 208 11502.79 79.80 56898.24 88888.00 2018-07-27 07:16:17.905 208 11502.73 79.79 56898.20 88888.00 2018-07-27 07:16:18.405 208 11502.69 79.81 56898.15 88888.00 2018-07-27 07:16:18.905 208 11502.77 79.79 56898.19 88888.00 2018-07-27 07:16:19.405 208 11502.72 79.71 56898.28 88888.00 2018-07-27 07:16:19.905 208 11502.68 79.73 56898.25 88888.00 2018-07-27 07:16:20.405 208 11502.66 79.78 56898.28 88888.00 2018-07-27 07:16:20.905 208 11502.72 79.80 56898.31 88888.00 2018-07-27 07:16:21.405 208 11502.70 79.80 56898.36 88888.00 2018-07-27 07:16:21.905 208 11502.73 79.85 56898.35 88888.00 2018-07-27 07:16:22.405 208 11502.73 79.86 56898.34 88888.00 2018-07-27 07:16:22.905 208 11502.66 79.85 56898.32 88888.00 2018-07-27 07:16:23.405 208 11502.69 79.87 56898.30 88888.00 2018-07-27 07:16:23.905 208 11502.70 79.84 56898.28 88888.00 2018-07-27 07:16:24.406 208 11502.61 79.84 56898.29 88888.00 2018-07-27 07:16:24.906 208 11502.57 79.87 56898.39 88888.00 2018-07-27 07:16:25.406 208 11502.62 79.85 56898.36 88888.00 2018-07-27 07:16:25.906 208 11502.61 79.85 56898.31 88888.00 2018-07-27 07:16:26.406 208 11502.57 79.86 56898.34 88888.00 2018-07-27 07:16:26.906 208 11502.61 79.81 56898.37 88888.00 2018-07-27 07:16:27.406 208 11502.61 79.78 56898.39 88888.00 2018-07-27 07:16:27.906 208 11502.57 79.85 56898.38 88888.00 2018-07-27 07:16:28.906 208 11502.64 79.91 56898.34 88888.00 2018-07-27 07:16:29.406 208 11502.59 79.89 56898.37 88888.00 2018-07-27 07:16:29.906 208 11502.61 79.89 56898.36 88888.00 2018-07-27 07:16:30.406 208 11502.62 79.88 56898.31 88888.00 2018-07-27 07:16:30.906 208 11502.58 79.94 56898.28 88888.00 2018-07-27 07:16:31.406 208 11502.58 79.94 56898.32 88888.00 2018-07-27 07:16:31.906 208 11502.58 79.88 56898.36 88888.00 2018-07-27 07:16:32.406 208 11502.55 79.84 56898.30 88888.00 2018-07-27 07:16:32.906 208 11502.57 79.80 56898.22 88888.00 2018-07-27 07:16:33.406 208 11502.58 79.80 56898.18 88888.00 2018-07-27 07:16:33.906 208 11502.50 79.82 56898.18 88888.00 2018-07-27 07:16:34.406 208 11502.54 79.81 56898.18 88888.00 2018-07-27 07:16:34.906 208 11502.57 79.84 56898.16 88888.00 2018-07-27 07:16:35.406 208 11502.56 79.88 56898.15 88888.00 2018-07-27 07:16:35.906 208 11502.55 79.74 56898.16 88888.00 2018-07-27 07:16:36.406 208 11502.61 79.75 56898.15 88888.00 2018-07-27 07:16:36.906 208 11502.59 79.84 56898.11 88888.00 2018-07-27 07:16:37.406 208 11502.57 79.82 56898.05 88888.00 2018-07-27 07:16:37.906 208 11502.59 79.79 56898.05 88888.00 2018-07-27 07:16:38.406 208 11502.56 79.81 56897.98 88888.00 2018-07-27 07:16:38.906 208 11502.54 79.81 56897.92 88888.00 2018-07-27 07:16:39.406 208 11502.58 79.81 56897.91 88888.00 2018-07-27 07:16:39.906 208 11502.61 79.77 56897.87 88888.00 2018-07-27 07:16:40.406 208 11502.59 79.73 56897.81 88888.00 2018-07-27 07:16:40.906 208 11502.65 79.79 56897.85 88888.00 2018-07-27 07:16:41.406 208 11502.63 79.77 56897.80 88888.00 2018-07-27 07:16:41.906 208 11502.61 79.71 56897.72 88888.00 2018-07-27 07:16:42.406 208 11502.66 79.73 56897.72 88888.00 2018-07-27 07:16:42.906 208 11502.69 79.79 56897.73 88888.00 2018-07-27 07:16:43.406 208 11502.62 79.77 56897.78 88888.00 2018-07-27 07:16:43.906 208 11502.65 79.81 56897.72 88888.00 2018-07-27 07:16:44.406 208 11502.70 79.81 56897.66 88888.00 2018-07-27 07:16:44.906 208 11502.65 79.72 56897.65 88888.00 2018-07-27 07:16:45.406 208 11502.66 79.75 56897.62 88888.00 2018-07-27 07:16:45.906 208 11502.76 79.75 56897.60 88888.00 2018-07-27 07:16:46.406 208 11502.70 79.75 56897.64 88888.00 2018-07-27 07:16:46.906 208 11502.68 79.73 56897.68 88888.00 2018-07-27 07:16:47.406 208 11502.71 79.71 56897.70 88888.00 2018-07-27 07:16:47.906 208 11502.68 79.71 56897.65 88888.00 2018-07-27 07:16:48.406 208 11502.66 79.70 56897.64 88888.00 2018-07-27 07:16:48.906 208 11502.72 79.65 56897.61 88888.00 2018-07-27 07:16:49.406 208 11502.69 79.66 56897.61 88888.00 2018-07-27 07:16:49.906 208 11502.70 79.59 56897.66 88888.00 2018-07-27 07:16:50.406 208 11502.71 79.66 56897.71 88888.00 2018-07-27 07:16:50.906 208 11502.73 79.72 56897.71 88888.00 2018-07-27 07:16:51.406 208 11502.70 79.73 56897.70 88888.00 2018-07-27 07:16:51.906 208 11502.71 79.74 56897.68 88888.00 2018-07-27 07:16:52.406 208 11502.75 79.77 56897.70 88888.00 2018-07-27 07:16:52.906 208 11502.73 79.74 56897.72 88888.00 2018-07-27 07:16:53.406 208 11502.72 79.73 56897.74 88888.00 2018-07-27 07:16:53.906 208 11502.71 79.68 56897.75 88888.00 2018-07-27 07:16:54.406 208 11502.66 79.68 56897.75 88888.00 2018-07-27 07:16:54.906 208 11502.59 79.68 56897.73 88888.00 2018-07-27 07:16:55.406 208 11502.64 79.74 56897.68 88888.00 2018-07-27 07:16:55.906 208 11502.66 79.77 56897.72 88888.00 2018-07-27 07:16:56.406 208 11502.64 79.72 56897.77 88888.00 2018-07-27 07:16:56.906 208 11502.66 79.71 56897.73 88888.00 2018-07-27 07:16:57.406 208 11502.66 79.72 56897.77 88888.00 2018-07-27 07:16:57.906 208 11502.59 79.75 56897.78 88888.00 2018-07-27 07:16:58.406 208 11502.62 79.75 56897.75 88888.00 2018-07-27 07:16:58.906 208 11502.61 79.77 56897.79 88888.00 2018-07-27 07:16:59.406 208 11502.62 79.75 56897.84 88888.00 2018-07-27 07:16:59.906 208 11502.62 79.78 56897.87 88888.00 2018-07-27 07:17:00.406 208 11502.55 79.72 56897.87 88888.00 2018-07-27 07:17:00.906 208 11502.51 79.74 56897.91 88888.00 2018-07-27 07:17:01.406 208 11502.54 79.73 56897.92 88888.00 2018-07-27 07:17:02.406 208 11502.48 79.72 56897.94 88888.00 2018-07-27 07:17:02.906 208 11502.49 79.75 56898.00 88888.00 2018-07-27 07:17:03.406 208 11502.50 79.71 56897.97 88888.00 2018-07-27 07:17:03.906 208 11502.42 79.70 56897.97 88888.00 2018-07-27 07:17:04.406 208 11502.42 79.77 56898.04 88888.00 2018-07-27 07:17:04.906 208 11502.44 79.74 56898.03 88888.00 2018-07-27 07:17:05.406 208 11502.38 79.74 56898.02 88888.00 2018-07-27 07:17:05.906 208 11502.42 79.79 56897.94 88888.00 2018-07-27 07:17:06.406 208 11502.43 79.81 56897.96 88888.00 2018-07-27 07:17:06.906 208 11502.36 79.74 56898.03 88888.00 2018-07-27 07:17:07.406 208 11502.36 79.79 56898.03 88888.00 2018-07-27 07:17:07.906 208 11502.40 79.79 56897.98 88888.00 2018-07-27 07:17:08.406 208 11502.38 79.73 56897.98 88888.00 2018-07-27 07:17:08.906 208 11502.35 79.77 56897.98 88888.00 2018-07-27 07:17:09.406 208 11502.38 79.77 56897.98 88888.00 2018-07-27 07:17:09.906 208 11502.35 79.75 56897.93 88888.00 2018-07-27 07:17:10.406 208 11502.30 79.67 56897.92 88888.00 2018-07-27 07:17:10.906 208 11502.40 79.75 56897.93 88888.00 2018-07-27 07:17:11.406 208 11502.42 79.79 56897.90 88888.00 2018-07-27 07:17:11.906 208 11502.37 79.80 56897.85 88888.00 2018-07-27 07:17:12.406 208 11502.37 79.75 56897.83 88888.00 2018-07-27 07:17:12.906 208 11502.37 79.67 56897.77 88888.00 2018-07-27 07:17:13.406 208 11502.34 79.68 56897.75 88888.00 2018-07-27 07:17:13.906 208 11502.36 79.73 56897.68 88888.00 2018-07-27 07:17:14.406 208 11502.42 79.74 56897.68 88888.00 2018-07-27 07:17:14.906 208 11502.38 79.68 56897.74 88888.00 2018-07-27 07:17:15.406 208 11502.40 79.70 56897.77 88888.00 2018-07-27 07:17:15.906 208 11502.45 79.66 56897.73 88888.00 2018-07-27 07:17:16.406 208 11502.44 79.65 56897.64 88888.00 2018-07-27 07:17:16.906 208 11502.44 79.67 56897.58 88888.00 2018-07-27 07:17:17.406 208 11502.48 79.66 56897.52 88888.00 2018-07-27 07:17:17.906 208 11502.44 79.65 56897.55 88888.00 2018-07-27 07:17:18.406 208 11502.45 79.65 56897.55 88888.00 2018-07-27 07:17:18.906 208 11502.58 79.70 56897.46 88888.00 2018-07-27 07:17:19.406 208 11502.62 79.72 56897.45 88888.00 2018-07-27 07:17:19.906 208 11502.57 79.73 56897.44 88888.00 2018-07-27 07:17:20.406 208 11502.61 79.73 56897.35 88888.00 2018-07-27 07:17:20.906 208 11502.64 79.68 56897.33 88888.00 2018-07-27 07:17:21.406 208 11502.62 79.61 56897.36 88888.00 2018-07-27 07:17:21.906 208 11502.65 79.62 56897.39 88888.00 2018-07-27 07:17:22.406 208 11502.70 79.62 56897.36 88888.00 2018-07-27 07:17:22.906 208 11502.68 79.60 56897.33 88888.00 2018-07-27 07:17:23.406 208 11502.66 79.60 56897.23 88888.00 2018-07-27 07:17:23.906 208 11502.71 79.58 56897.25 88888.00 2018-07-27 07:17:24.406 208 11502.69 79.54 56897.30 88888.00 2018-07-27 07:17:24.906 208 11502.73 79.54 56897.36 88888.00 2018-07-27 07:17:25.406 208 11502.75 79.59 56897.36 88888.00 2018-07-27 07:17:25.906 208 11502.72 79.62 56897.39 88888.00 2018-07-27 07:17:26.406 208 11502.68 79.68 56897.42 88888.00 2018-07-27 07:17:26.906 208 11502.73 79.67 56897.44 88888.00 2018-07-27 07:17:27.406 208 11502.70 79.62 56897.44 88888.00 2018-07-27 07:17:27.906 208 11502.71 79.58 56897.45 88888.00 2018-07-27 07:17:28.406 208 11502.73 79.62 56897.45 88888.00 2018-07-27 07:17:28.906 208 11502.72 79.64 56897.49 88888.00 2018-07-27 07:17:29.406 208 11502.68 79.72 56897.49 88888.00 2018-07-27 07:17:29.906 208 11502.73 79.66 56897.53 88888.00 2018-07-27 07:17:30.406 208 11502.66 79.57 56897.53 88888.00 2018-07-27 07:17:30.906 208 11502.63 79.57 56897.54 88888.00 2018-07-27 07:17:31.406 208 11502.65 79.62 56897.58 88888.00 2018-07-27 07:17:31.906 208 11502.68 79.59 56897.55 88888.00 2018-07-27 07:17:32.406 208 11502.64 79.62 56897.57 88888.00 2018-07-27 07:17:32.906 208 11502.66 79.61 56897.61 88888.00 2018-07-27 07:17:33.406 208 11502.69 79.58 56897.60 88888.00 2018-07-27 07:17:33.906 208 11502.63 79.58 56897.64 88888.00 2018-07-27 07:17:34.406 208 11502.59 79.60 56897.64 88888.00 2018-07-27 07:17:34.906 208 11502.56 79.64 56897.65 88888.00 2018-07-27 07:17:35.406 208 11502.52 79.62 56897.68 88888.00 2018-07-27 07:17:35.906 208 11502.55 79.64 56897.67 88888.00 2018-07-27 07:17:36.406 208 11502.58 79.61 56897.68 88888.00 2018-07-27 07:17:36.906 208 11502.49 79.57 56897.65 88888.00 2018-07-27 07:17:37.406 208 11502.49 79.60 56897.71 88888.00 2018-07-27 07:17:37.906 208 11502.49 79.62 56897.68 88888.00 2018-07-27 07:17:38.406 208 11502.48 79.58 56897.62 88888.00 2018-07-27 07:17:38.906 208 11502.48 79.51 56897.61 88888.00 2018-07-27 07:17:39.406 208 11502.51 79.54 56897.64 88888.00 2018-07-27 07:17:39.906 208 11502.51 79.53 56897.70 88888.00 2018-07-27 07:17:40.406 208 11502.47 79.58 56897.67 88888.00 2018-07-27 07:17:40.906 208 11502.50 79.59 56897.68 88888.00 2018-07-27 07:17:41.906 208 11502.50 79.62 56897.66 88888.00 2018-07-27 07:17:42.406 208 11502.51 79.60 56897.67 88888.00 2018-07-27 07:17:42.906 208 11502.52 79.57 56897.64 88888.00 2018-07-27 07:17:43.906 208 11502.48 79.53 56897.61 88888.00 2018-07-27 07:17:44.406 208 11502.54 79.54 56897.62 88888.00 2018-07-27 07:17:44.906 208 11502.52 79.58 56897.55 88888.00 2018-07-27 07:17:45.406 208 11502.50 79.60 56897.49 88888.00 2018-07-27 07:17:45.906 208 11502.56 79.53 56897.51 88888.00 2018-07-27 07:17:46.406 208 11502.56 79.52 56897.49 88888.00 2018-07-27 07:17:46.906 208 11502.58 79.59 56897.45 88888.00 2018-07-27 07:17:47.406 208 11502.65 79.57 56897.42 88888.00 2018-07-27 07:17:47.906 208 11502.59 79.55 56897.39 88888.00 2018-07-27 07:17:48.406 208 11502.62 79.57 56897.33 88888.00 2018-07-27 07:17:48.906 208 11502.71 79.57 56897.34 88888.00 2018-07-27 07:17:49.406 208 11502.68 79.57 56897.36 88888.00 2018-07-27 07:17:49.906 208 11502.66 79.59 56897.33 88888.00 2018-07-27 07:17:50.406 208 11502.70 79.60 56897.29 88888.00 2018-07-27 07:17:50.906 208 11502.70 79.62 56897.33 88888.00 2018-07-27 07:17:51.406 208 11502.69 79.61 56897.33 88888.00 2018-07-27 07:17:51.906 208 11502.79 79.61 56897.29 88888.00 2018-07-27 07:17:52.406 208 11502.80 79.57 56897.27 88888.00 2018-07-27 07:17:52.906 208 11502.77 79.59 56897.30 88888.00 2018-07-27 07:17:53.406 208 11502.79 79.61 56897.32 88888.00 2018-07-27 07:17:53.906 208 11502.82 79.58 56897.27 88888.00 2018-07-27 07:17:54.406 208 11502.80 79.59 56897.30 88888.00 2018-07-27 07:17:54.906 208 11502.83 79.60 56897.32 88888.00 2018-07-27 07:17:55.406 208 11502.84 79.61 56897.33 88888.00 2018-07-27 07:17:55.906 208 11502.80 79.61 56897.30 88888.00 2018-07-27 07:17:56.406 208 11502.85 79.67 56897.29 88888.00 2018-07-27 07:17:56.906 208 11502.93 79.62 56897.34 88888.00 2018-07-27 07:17:57.406 208 11502.91 79.59 56897.34 88888.00 2018-07-27 07:17:57.906 208 11502.85 79.59 56897.34 88888.00 2018-07-27 07:17:58.406 208 11502.93 79.61 56897.36 88888.00 2018-07-27 07:17:58.906 208 11502.89 79.58 56897.36 88888.00 2018-07-27 07:17:59.406 208 11502.90 79.58 56897.40 88888.00 2018-07-27 07:17:59.906 208 11502.93 79.58 56897.46 88888.00 2018-07-27 07:18:00.406 208 11502.92 79.61 56897.47 88888.00 2018-07-27 07:18:00.906 208 11502.92 79.65 56897.41 88888.00 2018-07-27 07:18:01.406 208 11502.95 79.58 56897.39 88888.00 2018-07-27 07:18:01.906 208 11502.90 79.58 56897.42 88888.00 2018-07-27 07:18:02.406 208 11502.85 79.55 56897.49 88888.00 2018-07-27 07:18:02.906 208 11502.91 79.57 56897.49 88888.00 2018-07-27 07:18:03.406 208 11502.92 79.55 56897.57 88888.00 2018-07-27 07:18:03.906 208 11502.87 79.54 56897.60 88888.00 2018-07-27 07:18:04.406 208 11502.91 79.59 56897.60 88888.00 2018-07-27 07:18:04.906 208 11502.91 79.58 56897.64 88888.00 2018-07-27 07:18:05.406 208 11502.84 79.54 56897.64 88888.00 2018-07-27 07:18:05.906 208 11502.85 79.59 56897.60 88888.00 2018-07-27 07:18:06.406 208 11502.87 79.61 56897.61 88888.00 2018-07-27 07:18:06.906 208 11502.82 79.60 56897.60 88888.00 2018-07-27 07:18:07.406 208 11502.76 79.59 56897.62 88888.00 2018-07-27 07:18:07.906 208 11502.77 79.60 56897.65 88888.00 2018-07-27 07:18:08.406 208 11502.73 79.61 56897.70 88888.00 2018-07-27 07:18:08.907 208 11502.73 79.65 56897.65 88888.00 2018-07-27 07:18:09.407 208 11502.77 79.65 56897.67 88888.00 2018-07-27 07:18:09.907 208 11502.78 79.66 56897.73 88888.00 2018-07-27 07:18:10.407 208 11502.73 79.64 56897.70 88888.00 2018-07-27 07:18:10.907 208 11502.73 79.62 56897.70 88888.00 2018-07-27 07:18:11.407 208 11502.71 79.62 56897.70 88888.00 2018-07-27 07:18:11.907 208 11502.73 79.65 56897.65 88888.00 2018-07-27 07:18:12.407 208 11502.76 79.65 56897.65 88888.00 2018-07-27 07:18:12.907 208 11502.75 79.58 56897.64 88888.00 2018-07-27 07:18:13.407 208 11502.70 79.62 56897.68 88888.00 2018-07-27 07:18:13.907 208 11502.70 79.59 56897.62 88888.00 2018-07-27 07:18:14.407 208 11502.70 79.47 56897.60 88888.00 2018-07-27 07:18:14.907 208 11502.61 79.48 56897.61 88888.00 2018-07-27 07:18:15.407 208 11502.65 79.54 56897.62 88888.00 2018-07-27 07:18:15.907 208 11502.73 79.53 56897.62 88888.00 2018-07-27 07:18:16.407 208 11502.69 79.53 56897.66 88888.00 2018-07-27 07:18:16.907 208 11502.63 79.59 56897.72 88888.00 2018-07-27 07:18:17.407 208 11502.69 79.64 56897.70 88888.00 2018-07-27 07:18:17.907 208 11502.64 79.58 56897.70 88888.00 2018-07-27 07:18:18.407 208 11502.64 79.50 56897.64 88888.00 2018-07-27 07:18:18.907 208 11502.68 79.48 56897.67 88888.00 2018-07-27 07:18:19.407 208 11502.66 79.47 56897.65 88888.00 2018-07-27 07:18:19.907 208 11502.65 79.50 56897.71 88888.00 2018-07-27 07:18:20.407 208 11502.71 79.55 56897.71 88888.00 2018-07-27 07:18:20.907 208 11502.66 79.54 56897.68 88888.00 2018-07-27 07:18:21.407 208 11502.64 79.54 56897.59 88888.00 2018-07-27 07:18:21.907 208 11502.63 79.53 56897.59 88888.00 2018-07-27 07:18:22.407 208 11502.68 79.53 56897.59 88888.00 2018-07-27 07:18:22.907 208 11502.65 79.53 56897.62 88888.00 2018-07-27 07:18:23.407 208 11502.66 79.58 56897.71 88888.00 2018-07-27 07:18:23.907 208 11502.73 79.53 56897.70 88888.00 2018-07-27 07:18:24.407 208 11502.61 79.53 56897.72 88888.00 2018-07-27 07:18:25.407 208 11502.71 79.59 56897.73 88888.00 2018-07-27 07:18:25.907 208 11502.69 79.53 56897.71 88888.00 2018-07-27 07:18:26.407 208 11502.64 79.54 56897.75 88888.00 2018-07-27 07:18:26.907 208 11502.66 79.52 56897.73 88888.00 2018-07-27 07:18:27.407 208 11502.66 79.52 56897.73 88888.00 2018-07-27 07:18:27.907 208 11502.62 79.58 56897.71 88888.00 2018-07-27 07:18:28.407 208 11502.61 79.62 56897.61 88888.00 2018-07-27 07:18:28.907 208 11502.61 79.64 56897.64 88888.00 2018-07-27 07:18:29.407 208 11502.57 79.67 56897.66 88888.00 2018-07-27 07:18:29.907 208 11502.50 79.70 56897.65 88888.00 2018-07-27 07:18:30.407 208 11502.50 79.68 56897.66 88888.00 2018-07-27 07:18:30.907 208 11502.51 79.62 56897.66 88888.00 2018-07-27 07:18:31.407 208 11502.58 79.58 56897.67 88888.00 2018-07-27 07:18:31.907 208 11502.59 79.60 56897.67 88888.00 2018-07-27 07:18:32.407 208 11502.58 79.65 56897.64 88888.00 2018-07-27 07:18:32.907 208 11502.61 79.65 56897.61 88888.00 2018-07-27 07:18:33.407 208 11502.66 79.66 56897.65 88888.00 2018-07-27 07:18:33.907 208 11502.61 79.61 56897.62 88888.00 2018-07-27 07:18:34.407 208 11502.65 79.60 56897.61 88888.00 2018-07-27 07:18:35.407 208 11502.63 79.55 56897.61 88888.00 2018-07-27 07:18:35.907 208 11502.62 79.62 56897.65 88888.00 2018-07-27 07:18:36.407 208 11502.68 79.61 56897.62 88888.00 2018-07-27 07:18:36.907 208 11502.65 79.52 56897.57 88888.00 2018-07-27 07:18:37.407 208 11502.64 79.57 56897.57 88888.00 2018-07-27 07:18:37.907 208 11502.71 79.58 56897.59 88888.00 2018-07-27 07:18:38.407 208 11502.76 79.59 56897.57 88888.00 2018-07-27 07:18:38.907 208 11502.77 79.60 56897.58 88888.00 2018-07-27 07:18:39.407 208 11502.80 79.54 56897.58 88888.00 2018-07-27 07:18:39.907 208 11502.68 79.55 56897.59 88888.00 2018-07-27 07:18:40.407 208 11502.63 79.54 56897.59 88888.00 2018-07-27 07:18:40.907 208 11502.79 79.55 56897.55 88888.00 2018-07-27 07:18:41.407 208 11502.83 79.58 56897.53 88888.00 2018-07-27 07:18:41.907 208 11502.77 79.59 56897.58 88888.00 2018-07-27 07:18:42.407 208 11502.80 79.61 56897.58 88888.00 2018-07-27 07:18:42.907 208 11502.87 79.54 56897.58 88888.00 2018-07-27 07:18:43.407 208 11502.83 79.51 56897.61 88888.00 2018-07-27 07:18:43.907 208 11502.83 79.57 56897.68 88888.00 2018-07-27 07:18:44.407 208 11502.89 79.59 56897.71 88888.00 2018-07-27 07:18:44.907 208 11502.86 79.59 56897.71 88888.00 2018-07-27 07:18:45.407 208 11502.82 79.58 56897.75 88888.00 2018-07-27 07:18:45.907 208 11502.90 79.59 56897.77 88888.00 2018-07-27 07:18:46.407 208 11502.89 79.57 56897.79 88888.00 2018-07-27 07:18:46.907 208 11502.82 79.50 56897.83 88888.00 2018-07-27 07:18:47.407 208 11502.89 79.48 56897.81 88888.00 2018-07-27 07:18:47.907 208 11502.93 79.54 56897.80 88888.00 2018-07-27 07:18:48.407 208 11502.91 79.57 56897.85 88888.00 2018-07-27 07:18:48.907 208 11502.93 79.59 56897.86 88888.00 2018-07-27 07:18:49.407 208 11502.93 79.58 56897.87 88888.00 2018-07-27 07:18:49.907 208 11502.86 79.59 56897.91 88888.00 2018-07-27 07:18:50.407 208 11502.96 79.60 56897.92 88888.00 2018-07-27 07:18:50.907 208 11502.96 79.61 56897.93 88888.00 2018-07-27 07:18:51.407 208 11502.89 79.58 56897.98 88888.00 2018-07-27 07:18:51.907 208 11502.93 79.55 56898.00 88888.00 2018-07-27 07:18:52.407 208 11502.98 79.55 56897.99 88888.00 2018-07-27 07:18:52.907 208 11502.91 79.55 56898.00 88888.00 2018-07-27 07:18:53.407 208 11502.91 79.62 56898.05 88888.00 2018-07-27 07:18:53.907 208 11502.90 79.64 56898.10 88888.00 2018-07-27 07:18:54.407 208 11502.85 79.61 56898.06 88888.00 2018-07-27 07:18:54.907 208 11502.78 79.62 56898.06 88888.00 2018-07-27 07:18:55.407 208 11502.89 79.64 56898.06 88888.00 2018-07-27 07:18:55.907 208 11502.89 79.59 56898.06 88888.00 2018-07-27 07:18:56.407 208 11502.86 79.60 56898.11 88888.00 2018-07-27 07:18:56.907 208 11502.87 79.58 56898.13 88888.00 2018-07-27 07:18:57.407 208 11502.86 79.54 56898.18 88888.00 2018-07-27 07:18:57.907 208 11502.85 79.58 56898.17 88888.00 2018-07-27 07:18:58.407 208 11502.85 79.57 56898.15 88888.00 2018-07-27 07:18:58.907 208 11502.82 79.50 56898.17 88888.00 2018-07-27 07:18:59.407 208 11502.76 79.52 56898.24 88888.00 2018-07-27 07:18:59.907 208 11502.79 79.54 56898.24 88888.00 2018-07-27 07:19:00.407 208 11502.75 79.55 56898.19 88888.00 2018-07-27 07:19:00.907 208 11502.73 79.60 56898.15 88888.00 2018-07-27 07:19:01.407 208 11502.78 79.57 56898.09 88888.00 2018-07-27 07:19:01.907 208 11502.78 79.50 56898.10 88888.00 2018-07-27 07:19:02.407 208 11502.73 79.50 56898.05 88888.00 2018-07-27 07:19:02.907 208 11502.73 79.54 56898.10 88888.00 2018-07-27 07:19:03.407 208 11502.75 79.55 56898.10 88888.00 2018-07-27 07:19:03.907 208 11502.72 79.53 56898.05 88888.00 2018-07-27 07:19:04.407 208 11502.71 79.51 56898.09 88888.00 2018-07-27 07:19:04.907 208 11502.75 79.53 56898.02 88888.00 2018-07-27 07:19:05.407 208 11502.70 79.53 56897.97 88888.00 2018-07-27 07:19:05.907 208 11502.68 79.48 56897.94 88888.00 2018-07-27 07:19:06.407 208 11502.73 79.51 56897.99 88888.00 2018-07-27 07:19:06.907 208 11502.70 79.44 56897.99 88888.00 2018-07-27 07:19:07.407 208 11502.68 79.43 56897.99 88888.00 2018-07-27 07:19:07.907 208 11502.75 79.41 56897.92 88888.00 2018-07-27 07:19:08.407 208 11502.72 79.44 56897.91 88888.00 2018-07-27 07:19:08.907 208 11502.68 79.45 56897.90 88888.00 2018-07-27 07:19:09.407 208 11502.72 79.48 56897.93 88888.00 2018-07-27 07:19:09.907 208 11502.72 79.40 56897.97 88888.00 2018-07-27 07:19:10.407 208 11502.66 79.37 56897.96 88888.00 2018-07-27 07:19:10.907 208 11502.68 79.41 56897.98 88888.00 2018-07-27 07:19:11.407 208 11502.69 79.39 56898.02 88888.00 2018-07-27 07:19:11.907 208 11502.64 79.36 56897.99 88888.00 2018-07-27 07:19:12.407 208 11502.68 79.43 56897.96 88888.00 2018-07-27 07:19:12.907 208 11502.76 79.37 56897.96 88888.00 2018-07-27 07:19:13.407 208 11502.78 79.31 56898.00 88888.00 2018-07-27 07:19:13.907 208 11502.77 79.34 56897.99 88888.00 2018-07-27 07:19:14.407 208 11502.78 79.32 56897.96 88888.00 2018-07-27 07:19:14.907 208 11502.75 79.32 56897.92 88888.00 2018-07-27 07:19:15.407 208 11502.77 79.33 56897.91 88888.00 2018-07-27 07:19:15.907 208 11502.79 79.31 56897.87 88888.00 2018-07-27 07:19:16.907 208 11502.66 79.28 56897.96 88888.00 2018-07-27 07:19:17.407 208 11502.71 79.31 56897.97 88888.00 2018-07-27 07:19:17.907 208 11502.70 79.31 56897.96 88888.00 2018-07-27 07:19:18.407 208 11502.66 79.26 56898.02 88888.00 2018-07-27 07:19:18.907 208 11502.73 79.30 56898.04 88888.00 2018-07-27 07:19:19.407 208 11502.76 79.28 56898.06 88888.00 2018-07-27 07:19:19.907 208 11502.69 79.31 56897.99 88888.00 2018-07-27 07:19:20.407 208 11502.66 79.27 56897.99 88888.00 2018-07-27 07:19:20.907 208 11502.69 79.23 56898.04 88888.00 2018-07-27 07:19:21.407 208 11502.59 79.23 56898.11 88888.00 2018-07-27 07:19:21.907 208 11502.57 79.28 56898.13 88888.00 2018-07-27 07:19:22.407 208 11502.57 79.21 56898.15 88888.00 2018-07-27 07:19:22.907 208 11502.51 79.25 56898.12 88888.00 2018-07-27 07:19:23.407 208 11502.50 79.28 56898.13 88888.00 2018-07-27 07:19:23.907 208 11502.52 79.32 56898.17 88888.00 2018-07-27 07:19:24.407 208 11502.45 79.36 56898.18 88888.00 2018-07-27 07:19:24.907 208 11502.43 79.32 56898.16 88888.00 2018-07-27 07:19:25.407 208 11502.51 79.31 56898.12 88888.00 2018-07-27 07:19:25.907 208 11502.49 79.26 56898.13 88888.00 2018-07-27 07:19:26.407 208 11502.40 79.19 56898.13 88888.00 2018-07-27 07:19:26.907 208 11502.40 79.23 56898.04 88888.00 2018-07-27 07:19:27.407 208 11502.38 79.20 56897.99 88888.00 2018-07-27 07:19:27.907 208 11502.31 79.18 56898.03 88888.00 2018-07-27 07:19:28.407 208 11502.33 79.21 56898.03 88888.00 2018-07-27 07:19:28.907 208 11502.34 79.20 56898.04 88888.00 2018-07-27 07:19:29.407 208 11502.28 79.20 56898.04 88888.00 2018-07-27 07:19:29.907 208 11502.27 79.24 56898.04 88888.00 2018-07-27 07:19:30.407 208 11502.30 79.26 56897.99 88888.00 2018-07-27 07:19:30.907 208 11502.20 79.21 56897.98 88888.00 2018-07-27 07:19:31.407 208 11502.21 79.20 56897.94 88888.00 2018-07-27 07:19:31.907 208 11502.23 79.26 56897.99 88888.00 2018-07-27 07:19:32.407 208 11502.16 79.25 56897.96 88888.00 2018-07-27 07:19:32.907 208 11502.17 79.23 56897.93 88888.00 2018-07-27 07:19:33.407 208 11502.23 79.21 56897.92 88888.00 2018-07-27 07:19:33.907 208 11502.20 79.24 56897.93 88888.00 2018-07-27 07:19:34.407 208 11502.16 79.25 56897.96 88888.00 2018-07-27 07:19:34.907 208 11502.21 79.26 56897.96 88888.00 2018-07-27 07:19:35.407 208 11502.17 79.24 56897.97 88888.00 2018-07-27 07:19:35.907 208 11502.16 79.26 56897.99 88888.00 2018-07-27 07:19:36.407 208 11502.21 79.24 56898.02 88888.00 2018-07-27 07:19:36.907 208 11502.20 79.25 56898.07 88888.00 2018-07-27 07:19:37.407 208 11502.10 79.23 56898.05 88888.00 2018-07-27 07:19:37.907 208 11502.14 79.23 56898.05 88888.00 2018-07-27 07:19:38.407 208 11502.12 79.26 56898.03 88888.00 2018-07-27 07:19:38.907 208 11502.14 79.30 56898.07 88888.00 2018-07-27 07:19:39.407 208 11502.19 79.32 56898.10 88888.00 2018-07-27 07:19:39.907 208 11502.12 79.30 56898.11 88888.00 2018-07-27 07:19:40.407 208 11502.14 79.26 56898.13 88888.00 2018-07-27 07:19:40.907 208 11502.09 79.27 56898.15 88888.00 2018-07-27 07:19:41.407 208 11502.07 79.27 56898.18 88888.00 2018-07-27 07:19:41.907 208 11501.96 79.25 56898.15 88888.00 2018-07-27 07:19:42.407 208 11501.94 79.28 56898.16 88888.00 2018-07-27 07:19:42.907 208 11502.00 79.26 56898.13 88888.00 2018-07-27 07:19:43.407 208 11502.05 79.26 56898.15 88888.00 2018-07-27 07:19:43.907 208 11502.02 79.30 56898.15 88888.00 2018-07-27 07:19:44.407 208 11502.06 79.30 56898.12 88888.00 2018-07-27 07:19:44.907 208 11502.05 79.24 56898.12 88888.00 2018-07-27 07:19:45.407 208 11502.00 79.25 56898.17 88888.00 2018-07-27 07:19:45.907 208 11502.06 79.27 56898.16 88888.00 2018-07-27 07:19:46.407 208 11502.00 79.24 56898.18 88888.00 2018-07-27 07:19:46.907 208 11501.93 79.18 56898.18 88888.00 2018-07-27 07:19:47.407 208 11501.93 79.19 56898.17 88888.00 2018-07-27 07:19:48.408 208 11501.86 79.25 56898.18 88888.00 2018-07-27 07:19:48.908 208 11501.86 79.28 56898.15 88888.00 2018-07-27 07:19:49.408 208 11501.86 79.20 56898.09 88888.00 2018-07-27 07:19:49.908 208 11501.78 79.20 56898.05 88888.00 2018-07-27 07:19:50.408 208 11501.77 79.21 56898.05 88888.00 2018-07-27 07:19:50.908 208 11501.78 79.16 56898.10 88888.00 2018-07-27 07:19:51.408 208 11501.71 79.13 56898.15 88888.00 2018-07-27 07:19:51.908 208 11501.67 79.14 56898.09 88888.00 2018-07-27 07:19:52.408 208 11501.71 79.14 56898.07 88888.00 2018-07-27 07:19:52.908 208 11501.63 79.16 56898.10 88888.00 2018-07-27 07:19:53.408 208 11501.59 79.17 56898.09 88888.00 2018-07-27 07:19:53.908 208 11501.63 79.14 56898.10 88888.00 2018-07-27 07:19:54.408 208 11501.60 79.13 56898.07 88888.00 2018-07-27 07:19:54.908 208 11501.51 79.12 56898.04 88888.00 2018-07-27 07:19:55.408 208 11501.53 79.12 56898.03 88888.00 2018-07-27 07:19:55.908 208 11501.47 79.07 56897.96 88888.00 2018-07-27 07:19:56.408 208 11501.40 79.11 56897.91 88888.00 2018-07-27 07:19:56.908 208 11501.41 79.12 56897.90 88888.00 2018-07-27 07:19:57.408 208 11501.38 79.11 56897.80 88888.00 2018-07-27 07:19:57.908 208 11501.30 79.11 56897.75 88888.00 2018-07-27 07:19:58.408 208 11501.31 79.09 56897.72 88888.00 2018-07-27 07:19:58.908 208 11501.32 79.03 56897.71 88888.00 2018-07-27 07:19:59.408 208 11501.30 79.02 56897.67 88888.00 2018-07-27 07:19:59.908 208 11501.31 79.04 56897.66 88888.00 2018-07-27 07:20:00.408 208 11501.33 79.00 56897.61 88888.00 2018-07-27 07:20:00.908 208 11501.23 78.97 56897.58 88888.00 2018-07-27 07:20:01.408 208 11501.22 79.02 56897.65 88888.00 2018-07-27 07:20:01.908 208 11501.22 79.02 56897.65 88888.00 2018-07-27 07:20:02.408 208 11501.13 78.96 56897.60 88888.00 2018-07-27 07:20:02.908 208 11501.10 78.96 56897.55 88888.00 2018-07-27 07:20:03.408 208 11501.18 78.91 56897.54 88888.00 2018-07-27 07:20:03.908 208 11501.11 78.92 56897.57 88888.00 2018-07-27 07:20:04.408 208 11501.06 78.93 56897.57 88888.00 2018-07-27 07:20:04.908 208 11501.09 78.92 56897.57 88888.00 2018-07-27 07:20:05.408 208 11501.11 78.92 56897.59 88888.00 2018-07-27 07:20:05.908 208 11501.08 78.93 56897.57 88888.00 2018-07-27 07:20:06.408 208 11501.05 78.96 56897.53 88888.00 2018-07-27 07:20:06.908 208 11500.99 78.96 56897.58 88888.00 2018-07-27 07:20:07.408 208 11501.02 79.00 56897.51 88888.00 2018-07-27 07:20:07.908 208 11501.04 78.97 56897.47 88888.00 2018-07-27 07:20:08.408 208 11500.99 78.91 56897.44 88888.00 2018-07-27 07:20:08.908 208 11500.90 78.90 56897.51 88888.00 2018-07-27 07:20:09.408 208 11500.91 78.92 56897.60 88888.00 2018-07-27 07:20:09.908 208 11500.89 78.92 56897.60 88888.00 2018-07-27 07:20:10.408 208 11500.80 78.93 56897.57 88888.00 2018-07-27 07:20:10.908 208 11500.81 78.93 56897.52 88888.00 2018-07-27 07:20:11.408 208 11500.83 78.92 56897.53 88888.00 2018-07-27 07:20:11.908 208 11500.68 78.91 56897.53 88888.00 2018-07-27 07:20:12.408 208 11500.70 78.92 56897.53 88888.00 2018-07-27 07:20:12.908 208 11500.68 78.92 56897.51 88888.00 2018-07-27 07:20:13.408 208 11500.59 78.86 56897.51 88888.00 2018-07-27 07:20:13.908 208 11500.57 78.89 56897.53 88888.00 2018-07-27 07:20:14.408 208 11500.57 78.86 56897.58 88888.00 2018-07-27 07:20:14.908 208 11500.53 78.82 56897.54 88888.00 2018-07-27 07:20:15.408 208 11500.49 78.84 56897.48 88888.00 2018-07-27 07:20:15.908 208 11500.46 78.89 56897.47 88888.00 2018-07-27 07:20:16.408 208 11500.36 78.87 56897.47 88888.00 2018-07-27 07:20:16.908 208 11500.35 78.89 56897.47 88888.00 2018-07-27 07:20:17.408 208 11500.40 78.87 56897.53 88888.00 2018-07-27 07:20:17.908 208 11500.36 78.87 56897.57 88888.00 2018-07-27 07:20:18.408 208 11500.31 78.89 56897.58 88888.00 2018-07-27 07:20:18.908 208 11500.28 78.92 56897.57 88888.00 2018-07-27 07:20:19.408 208 11500.24 78.89 56897.52 88888.00 2018-07-27 07:20:19.908 208 11500.16 78.87 56897.55 88888.00 2018-07-27 07:20:20.408 208 11500.18 78.89 56897.61 88888.00 2018-07-27 07:20:20.908 208 11500.16 78.91 56897.59 88888.00 2018-07-27 07:20:21.408 208 11500.06 78.91 56897.61 88888.00 2018-07-27 07:20:21.908 208 11500.02 78.87 56897.55 88888.00 2018-07-27 07:20:22.408 208 11500.02 78.85 56897.52 88888.00 2018-07-27 07:20:22.908 208 11499.99 78.83 56897.54 88888.00 2018-07-27 07:20:23.408 208 11499.95 78.84 56897.52 88888.00 2018-07-27 07:20:23.908 208 11499.92 78.90 56897.48 88888.00 2018-07-27 07:20:24.408 208 11499.84 78.87 56897.45 88888.00 2018-07-27 07:20:24.908 208 11499.84 78.82 56897.38 88888.00 2018-07-27 07:20:25.408 208 11499.81 78.77 56897.35 88888.00 2018-07-27 07:20:25.908 208 11499.70 78.79 56897.30 88888.00 2018-07-27 07:20:26.408 208 11499.62 78.85 56897.29 88888.00 2018-07-27 07:20:26.908 208 11499.64 78.83 56897.29 88888.00 2018-07-27 07:20:27.408 208 11499.62 78.78 56897.25 88888.00 2018-07-27 07:20:27.908 208 11499.57 78.80 56897.19 88888.00 2018-07-27 07:20:28.408 208 11499.56 78.77 56897.15 88888.00 2018-07-27 07:20:28.908 208 11499.49 78.73 56897.12 88888.00 2018-07-27 07:20:29.408 208 11499.44 78.72 56897.15 88888.00 2018-07-27 07:20:29.908 208 11499.44 78.68 56897.14 88888.00 2018-07-27 07:20:30.408 208 11499.41 78.68 56897.14 88888.00 2018-07-27 07:20:30.908 208 11499.30 78.68 56897.13 88888.00 2018-07-27 07:20:31.408 208 11499.25 78.65 56897.13 88888.00 2018-07-27 07:20:31.908 208 11499.24 78.69 56897.07 88888.00 2018-07-27 07:20:32.408 208 11499.17 78.70 56897.06 88888.00 2018-07-27 07:20:32.908 208 11499.18 78.71 56897.04 88888.00 2018-07-27 07:20:33.408 208 11499.11 78.65 56897.02 88888.00 2018-07-27 07:20:33.908 208 11499.04 78.64 56896.98 88888.00 2018-07-27 07:20:34.408 208 11499.03 78.69 56896.96 88888.00 2018-07-27 07:20:34.908 208 11499.10 78.68 56896.98 88888.00 2018-07-27 07:20:35.408 208 11499.03 78.65 56896.98 88888.00 2018-07-27 07:20:35.908 208 11499.00 78.60 56897.02 88888.00 2018-07-27 07:20:36.408 208 11499.01 78.62 56897.02 88888.00 2018-07-27 07:20:36.908 208 11499.00 78.63 56897.00 88888.00 2018-07-27 07:20:37.408 208 11498.96 78.68 56896.98 88888.00 2018-07-27 07:20:37.908 208 11499.01 78.65 56897.03 88888.00 2018-07-27 07:20:38.408 208 11498.94 78.60 56897.07 88888.00 2018-07-27 07:20:38.908 208 11498.87 78.63 56897.08 88888.00 2018-07-27 07:20:39.908 208 11498.87 78.60 56897.12 88888.00 2018-07-27 07:20:40.408 208 11498.87 78.58 56897.12 88888.00 2018-07-27 07:20:40.908 208 11498.94 78.64 56897.08 88888.00 2018-07-27 07:20:41.408 208 11498.92 78.64 56897.10 88888.00 2018-07-27 07:20:41.908 208 11498.86 78.63 56897.14 88888.00 2018-07-27 07:20:42.408 208 11498.89 78.56 56897.12 88888.00 2018-07-27 07:20:42.908 208 11498.88 78.56 56897.13 88888.00 2018-07-27 07:20:43.408 208 11498.82 78.59 56897.26 88888.00 2018-07-27 07:20:43.908 208 11498.79 78.62 56897.29 88888.00 2018-07-27 07:20:44.408 208 11498.81 78.62 56897.27 88888.00 2018-07-27 07:20:44.908 208 11498.74 78.60 56897.33 88888.00 2018-07-27 07:20:45.408 208 11498.81 78.63 56897.34 88888.00 2018-07-27 07:20:45.908 208 11498.83 78.69 56897.27 88888.00 2018-07-27 07:20:46.408 208 11498.81 78.73 56897.33 88888.00 2018-07-27 07:20:46.908 208 11498.82 78.82 56897.38 88888.00 2018-07-27 07:20:47.408 208 11498.85 78.77 56897.41 88888.00 2018-07-27 07:20:47.908 208 11498.81 78.78 56897.42 88888.00 2018-07-27 07:20:48.408 208 11498.85 78.80 56897.42 88888.00 2018-07-27 07:20:48.908 208 11498.88 78.73 56897.42 88888.00 2018-07-27 07:20:49.408 208 11498.89 78.71 56897.45 88888.00 2018-07-27 07:20:49.908 208 11498.92 78.77 56897.47 88888.00 2018-07-27 07:20:50.408 208 11498.99 78.78 56897.47 88888.00 2018-07-27 07:20:50.908 208 11498.95 78.78 56897.45 88888.00 2018-07-27 07:20:51.408 208 11498.96 78.78 56897.47 88888.00 2018-07-27 07:20:51.908 208 11499.04 78.83 56897.48 88888.00 2018-07-27 07:20:52.408 208 11499.03 78.78 56897.49 88888.00 2018-07-27 07:20:52.908 208 11499.07 78.84 56897.54 88888.00 2018-07-27 07:20:53.408 208 11499.15 78.93 56897.58 88888.00 2018-07-27 07:20:53.908 208 11499.15 78.96 56897.55 88888.00 2018-07-27 07:20:54.408 208 11499.11 78.96 56897.53 88888.00 2018-07-27 07:20:54.908 208 11499.17 78.92 56897.57 88888.00 2018-07-27 07:20:55.408 208 11499.21 78.90 56897.62 88888.00 2018-07-27 07:20:55.908 208 11499.16 78.87 56897.62 88888.00 2018-07-27 07:20:56.408 208 11499.24 78.86 56897.66 88888.00 2018-07-27 07:20:56.908 208 11499.30 78.84 56897.60 88888.00 2018-07-27 07:20:57.408 208 11499.32 78.87 56897.67 88888.00 2018-07-27 07:20:57.908 208 11499.37 78.90 56897.70 88888.00 2018-07-27 07:20:58.408 208 11499.34 78.93 56897.70 88888.00 2018-07-27 07:20:58.908 208 11499.32 78.93 56897.68 88888.00 2018-07-27 07:20:59.408 208 11499.35 78.98 56897.67 88888.00 2018-07-27 07:20:59.908 208 11499.44 79.00 56897.66 88888.00 2018-07-27 07:21:00.408 208 11499.41 78.98 56897.61 88888.00 2018-07-27 07:21:00.908 208 11499.41 78.91 56897.65 88888.00 2018-07-27 07:21:01.408 208 11499.48 78.98 56897.67 88888.00 2018-07-27 07:21:01.908 208 11499.49 79.03 56897.67 88888.00 2018-07-27 07:21:02.408 208 11499.46 79.02 56897.72 88888.00 2018-07-27 07:21:02.908 208 11499.55 79.02 56897.71 88888.00 2018-07-27 07:21:03.408 208 11499.58 79.05 56897.71 88888.00 2018-07-27 07:21:03.908 208 11499.60 79.12 56897.74 88888.00 2018-07-27 07:21:04.408 208 11499.63 79.13 56897.74 88888.00 2018-07-27 07:21:04.908 208 11499.69 79.09 56897.71 88888.00 2018-07-27 07:21:05.408 208 11499.70 79.13 56897.71 88888.00 2018-07-27 07:21:05.908 208 11499.72 79.12 56897.71 88888.00 2018-07-27 07:21:06.408 208 11499.77 79.11 56897.70 88888.00 2018-07-27 07:21:06.908 208 11499.74 79.10 56897.70 88888.00 2018-07-27 07:21:07.408 208 11499.79 79.09 56897.71 88888.00 2018-07-27 07:21:07.908 208 11499.83 79.11 56897.77 88888.00 2018-07-27 07:21:08.408 208 11499.84 79.13 56897.78 88888.00 2018-07-27 07:21:08.908 208 11499.91 79.14 56897.79 88888.00 2018-07-27 07:21:09.408 208 11499.99 79.13 56897.78 88888.00 2018-07-27 07:21:09.908 208 11499.93 79.09 56897.78 88888.00 2018-07-27 07:21:10.408 208 11499.99 79.13 56897.79 88888.00 2018-07-27 07:21:11.408 208 11500.08 79.12 56897.79 88888.00 2018-07-27 07:21:11.908 208 11500.15 79.13 56897.83 88888.00 2018-07-27 07:21:12.408 208 11500.20 79.17 56897.80 88888.00 2018-07-27 07:21:12.908 208 11500.19 79.18 56897.80 88888.00 2018-07-27 07:21:13.408 208 11500.21 79.17 56897.79 88888.00 2018-07-27 07:21:13.908 208 11500.28 79.18 56897.81 88888.00 2018-07-27 07:21:14.408 208 11500.35 79.18 56897.83 88888.00 2018-07-27 07:21:14.908 208 11500.34 79.17 56897.86 88888.00 2018-07-27 07:21:15.408 208 11500.36 79.20 56897.83 88888.00 2018-07-27 07:21:15.908 208 11500.39 79.24 56897.83 88888.00 2018-07-27 07:21:16.408 208 11500.47 79.27 56897.81 88888.00 2018-07-27 07:21:16.908 208 11500.55 79.27 56897.84 88888.00 2018-07-27 07:21:17.408 208 11500.54 79.28 56897.79 88888.00 2018-07-27 07:21:17.908 208 11500.49 79.30 56897.77 88888.00 2018-07-27 07:21:18.408 208 11500.60 79.32 56897.77 88888.00 2018-07-27 07:21:18.908 208 11500.68 79.36 56897.74 88888.00 2018-07-27 07:21:19.408 208 11500.68 79.36 56897.71 88888.00 2018-07-27 07:21:19.908 208 11500.76 79.37 56897.71 88888.00 2018-07-27 07:21:20.408 208 11500.84 79.34 56897.71 88888.00 2018-07-27 07:21:20.908 208 11500.82 79.31 56897.74 88888.00 2018-07-27 07:21:21.408 208 11500.87 79.30 56897.74 88888.00 2018-07-27 07:21:21.908 208 11500.90 79.28 56897.70 88888.00 2018-07-27 07:21:22.408 208 11500.89 79.34 56897.70 88888.00 2018-07-27 07:21:22.908 208 11500.87 79.41 56897.72 88888.00 2018-07-27 07:21:23.408 208 11500.98 79.40 56897.71 88888.00 2018-07-27 07:21:23.908 208 11500.98 79.37 56897.65 88888.00 2018-07-27 07:21:24.408 208 11500.99 79.40 56897.64 88888.00 2018-07-27 07:21:24.908 208 11501.09 79.40 56897.57 88888.00 2018-07-27 07:21:25.408 208 11501.13 79.34 56897.59 88888.00 2018-07-27 07:21:25.908 208 11501.12 79.34 56897.61 88888.00 2018-07-27 07:21:26.408 208 11501.22 79.40 56897.62 88888.00 2018-07-27 07:21:26.908 208 11501.24 79.43 56897.66 88888.00 2018-07-27 07:21:27.408 208 11501.20 79.41 56897.67 88888.00 2018-07-27 07:21:27.908 208 11501.24 79.43 56897.67 88888.00 2018-07-27 07:21:28.408 208 11501.32 79.43 56897.70 88888.00 2018-07-27 07:21:28.908 208 11501.32 79.44 56897.66 88888.00 2018-07-27 07:21:29.408 208 11501.33 79.46 56897.71 88888.00 2018-07-27 07:21:29.908 208 11501.39 79.44 56897.72 88888.00 2018-07-27 07:21:30.408 208 11501.34 79.40 56897.66 88888.00 2018-07-27 07:21:30.908 208 11501.37 79.44 56897.67 88888.00 2018-07-27 07:21:31.408 208 11501.46 79.43 56897.73 88888.00 2018-07-27 07:21:31.908 208 11501.41 79.44 56897.80 88888.00 2018-07-27 07:21:32.408 208 11501.41 79.43 56897.80 88888.00 2018-07-27 07:21:32.908 208 11501.44 79.45 56897.83 88888.00 2018-07-27 07:21:33.408 208 11501.47 79.48 56897.86 88888.00 2018-07-27 07:21:33.908 208 11501.53 79.48 56897.92 88888.00 2018-07-27 07:21:34.408 208 11501.56 79.47 56897.94 88888.00 2018-07-27 07:21:34.908 208 11501.56 79.48 56897.93 88888.00 2018-07-27 07:21:35.408 208 11501.52 79.53 56897.96 88888.00 2018-07-27 07:21:35.908 208 11501.63 79.57 56897.98 88888.00 2018-07-27 07:21:36.409 208 11501.57 79.51 56897.96 88888.00 2018-07-27 07:21:36.909 208 11501.52 79.48 56897.99 88888.00 2018-07-27 07:21:37.409 208 11501.56 79.54 56898.03 88888.00 2018-07-27 07:21:37.909 208 11501.53 79.55 56898.07 88888.00 2018-07-27 07:21:38.409 208 11501.58 79.61 56898.07 88888.00 2018-07-27 07:21:38.909 208 11501.63 79.60 56898.05 88888.00 2018-07-27 07:21:39.409 208 11501.61 79.61 56898.07 88888.00 2018-07-27 07:21:39.909 208 11501.56 79.66 56898.12 88888.00 2018-07-27 07:21:40.409 208 11501.65 79.70 56898.11 88888.00 2018-07-27 07:21:40.909 208 11501.67 79.70 56898.11 88888.00 2018-07-27 07:21:41.409 208 11501.66 79.71 56898.12 88888.00 2018-07-27 07:21:41.909 208 11501.70 79.74 56898.16 88888.00 2018-07-27 07:21:42.909 208 11501.75 79.73 56898.19 88888.00 2018-07-27 07:21:43.409 208 11501.77 79.74 56898.19 88888.00 2018-07-27 07:21:43.909 208 11501.79 79.75 56898.24 88888.00 2018-07-27 07:21:44.409 208 11501.78 79.77 56898.24 88888.00 2018-07-27 07:21:44.909 208 11501.81 79.81 56898.28 88888.00 2018-07-27 07:21:45.409 208 11501.85 79.82 56898.34 88888.00 2018-07-27 07:21:45.909 208 11501.78 79.89 56898.35 88888.00 2018-07-27 07:21:46.409 208 11501.80 79.91 56898.34 88888.00 2018-07-27 07:21:46.909 208 11501.88 79.89 56898.26 88888.00 2018-07-27 07:21:47.409 208 11501.87 79.88 56898.23 88888.00 2018-07-27 07:21:47.909 208 11501.88 79.88 56898.29 88888.00 2018-07-27 07:21:48.409 208 11501.93 79.93 56898.30 88888.00 2018-07-27 07:21:48.909 208 11501.94 79.94 56898.32 88888.00 2018-07-27 07:21:49.409 208 11501.86 79.94 56898.31 88888.00 2018-07-27 07:21:49.909 208 11501.88 79.95 56898.35 88888.00 2018-07-27 07:21:50.409 208 11501.95 79.91 56898.35 88888.00 2018-07-27 07:21:50.909 208 11501.93 79.93 56898.35 88888.00 2018-07-27 07:21:51.409 208 11501.99 79.99 56898.32 88888.00 2018-07-27 07:21:51.909 208 11502.03 79.94 56898.28 88888.00 2018-07-27 07:21:52.909 208 11502.05 79.98 56898.28 88888.00 2018-07-27 07:21:53.409 208 11502.09 79.95 56898.24 88888.00 2018-07-27 07:21:53.909 208 11502.09 79.98 56898.30 88888.00 2018-07-27 07:21:54.409 208 11502.16 80.04 56898.38 88888.00 2018-07-27 07:21:54.909 208 11502.19 80.01 56898.37 88888.00 2018-07-27 07:21:55.409 208 11502.19 80.02 56898.34 88888.00 2018-07-27 07:21:55.909 208 11502.19 80.08 56898.36 88888.00 2018-07-27 07:21:56.409 208 11502.21 80.07 56898.36 88888.00 2018-07-27 07:21:56.909 208 11502.21 80.01 56898.35 88888.00 2018-07-27 07:21:57.409 208 11502.26 80.05 56898.31 88888.00 2018-07-27 07:21:57.909 208 11502.34 80.11 56898.38 88888.00 2018-07-27 07:21:58.409 208 11502.33 80.11 56898.41 88888.00 2018-07-27 07:21:58.909 208 11502.34 80.14 56898.43 88888.00 2018-07-27 07:21:59.409 208 11502.36 80.15 56898.44 88888.00 2018-07-27 07:21:59.909 208 11502.34 80.15 56898.42 88888.00 2018-07-27 07:22:00.909 208 11502.38 80.14 56898.44 88888.00 2018-07-27 07:22:01.409 208 11502.34 80.13 56898.49 88888.00 2018-07-27 07:22:01.909 208 11502.28 80.14 56898.45 88888.00 2018-07-27 07:22:02.409 208 11502.36 80.14 56898.49 88888.00 2018-07-27 07:22:02.909 208 11502.36 80.13 56898.52 88888.00 2018-07-27 07:22:03.409 208 11502.33 80.16 56898.52 88888.00 2018-07-27 07:22:03.909 208 11502.37 80.18 56898.54 88888.00 2018-07-27 07:22:04.409 208 11502.41 80.11 56898.51 88888.00 2018-07-27 07:22:04.909 208 11502.37 80.13 56898.56 88888.00 2018-07-27 07:22:05.409 208 11502.40 80.22 56898.55 88888.00 2018-07-27 07:22:05.909 208 11502.44 80.18 56898.56 88888.00 2018-07-27 07:22:06.409 208 11502.38 80.16 56898.55 88888.00 2018-07-27 07:22:06.909 208 11502.37 80.19 56898.60 88888.00 2018-07-27 07:22:07.409 208 11502.34 80.21 56898.62 88888.00 2018-07-27 07:22:07.909 208 11502.31 80.16 56898.68 88888.00 2018-07-27 07:22:08.409 208 11502.29 80.19 56898.71 88888.00 2018-07-27 07:22:08.909 208 11502.28 80.25 56898.74 88888.00 2018-07-27 07:22:09.409 208 11502.26 80.29 56898.73 88888.00 2018-07-27 07:22:09.909 208 11502.24 80.35 56898.76 88888.00 2018-07-27 07:22:10.409 208 11502.27 80.39 56898.79 88888.00 2018-07-27 07:22:10.909 208 11502.19 80.35 56898.79 88888.00 2018-07-27 07:22:11.409 208 11502.14 80.35 56898.74 88888.00 2018-07-27 07:22:11.909 208 11502.20 80.34 56898.75 88888.00 2018-07-27 07:22:12.409 208 11502.17 80.30 56898.79 88888.00 2018-07-27 07:22:12.909 208 11502.14 80.30 56898.81 88888.00 2018-07-27 07:22:13.409 208 11502.21 80.32 56898.80 88888.00 2018-07-27 07:22:13.909 208 11502.21 80.33 56898.73 88888.00 2018-07-27 07:22:14.409 208 11502.14 80.30 56898.74 88888.00 2018-07-27 07:22:14.909 208 11502.14 80.33 56898.75 88888.00 2018-07-27 07:22:15.409 208 11502.10 80.34 56898.77 88888.00 2018-07-27 07:22:15.909 208 11502.08 80.32 56898.84 88888.00 2018-07-27 07:22:16.409 208 11502.02 80.33 56898.79 88888.00 2018-07-27 07:22:16.909 208 11502.03 80.36 56898.74 88888.00 2018-07-27 07:22:17.409 208 11502.00 80.35 56898.75 88888.00 2018-07-27 07:22:17.909 208 11502.03 80.39 56898.80 88888.00 2018-07-27 07:22:18.409 208 11502.03 80.30 56898.77 88888.00 2018-07-27 07:22:18.909 208 11501.96 80.28 56898.75 88888.00 2018-07-27 07:22:19.409 208 11501.95 80.30 56898.79 88888.00 2018-07-27 07:22:19.909 208 11501.99 80.29 56898.77 88888.00 2018-07-27 07:22:20.409 208 11501.96 80.26 56898.79 88888.00 2018-07-27 07:22:20.909 208 11501.93 80.30 56898.75 88888.00 2018-07-27 07:22:21.409 208 11501.95 80.33 56898.75 88888.00 2018-07-27 07:22:21.909 208 11501.92 80.28 56898.76 88888.00 2018-07-27 07:22:22.409 208 11501.84 80.22 56898.77 88888.00 2018-07-27 07:22:22.909 208 11501.88 80.22 56898.75 88888.00 2018-07-27 07:22:23.409 208 11501.87 80.22 56898.73 88888.00 2018-07-27 07:22:24.409 208 11501.85 80.20 56898.76 88888.00 2018-07-27 07:22:24.909 208 11501.81 80.18 56898.67 88888.00 2018-07-27 07:22:25.409 208 11501.79 80.16 56898.60 88888.00 2018-07-27 07:22:25.909 208 11501.81 80.19 56898.63 88888.00 2018-07-27 07:22:26.409 208 11501.78 80.18 56898.58 88888.00 2018-07-27 07:22:26.909 208 11501.70 80.21 56898.54 88888.00 2018-07-27 07:22:27.409 208 11501.80 80.23 56898.52 88888.00 2018-07-27 07:22:27.909 208 11501.80 80.20 56898.51 88888.00 2018-07-27 07:22:28.409 208 11501.73 80.19 56898.49 88888.00 2018-07-27 07:22:28.909 208 11501.73 80.20 56898.52 88888.00 2018-07-27 07:22:29.409 208 11501.75 80.19 56898.45 88888.00 2018-07-27 07:22:29.909 208 11501.67 80.19 56898.41 88888.00 2018-07-27 07:22:30.409 208 11501.63 80.19 56898.39 88888.00 2018-07-27 07:22:30.909 208 11501.70 80.16 56898.31 88888.00 2018-07-27 07:22:31.409 208 11501.70 80.15 56898.28 88888.00 2018-07-27 07:22:31.909 208 11501.68 80.15 56898.28 88888.00 2018-07-27 07:22:32.409 208 11501.73 80.20 56898.24 88888.00 2018-07-27 07:22:32.909 208 11501.67 80.18 56898.24 88888.00 2018-07-27 07:22:33.409 208 11501.66 80.21 56898.18 88888.00 2018-07-27 07:22:33.909 208 11501.72 80.21 56898.17 88888.00 2018-07-27 07:22:34.409 208 11501.73 80.20 56898.11 88888.00 2018-07-27 07:22:34.909 208 11501.77 80.15 56898.13 88888.00 2018-07-27 07:22:35.409 208 11501.79 80.19 56898.12 88888.00 2018-07-27 07:22:35.909 208 11501.78 80.18 56898.09 88888.00 2018-07-27 07:22:36.409 208 11501.71 80.18 56898.09 88888.00 2018-07-27 07:22:36.909 208 11501.78 80.20 56898.06 88888.00 2018-07-27 07:22:37.409 208 11501.81 80.18 56898.03 88888.00 2018-07-27 07:22:37.909 208 11501.77 80.18 56897.99 88888.00 2018-07-27 07:22:38.409 208 11501.78 80.18 56898.00 88888.00 2018-07-27 07:22:38.909 208 11501.78 80.15 56898.10 88888.00 2018-07-27 07:22:39.409 208 11501.85 80.12 56898.12 88888.00 2018-07-27 07:22:39.909 208 11501.81 80.13 56898.07 88888.00 2018-07-27 07:22:40.409 208 11501.94 80.09 56898.00 88888.00 2018-07-27 07:22:40.909 208 11501.99 80.12 56897.99 88888.00 2018-07-27 07:22:41.409 208 11501.94 80.14 56898.00 88888.00 2018-07-27 07:22:41.909 208 11501.98 80.15 56898.04 88888.00 2018-07-27 07:22:42.409 208 11501.87 80.15 56898.00 88888.00 2018-07-27 07:22:42.909 208 11501.91 80.18 56898.03 88888.00 2018-07-27 07:22:43.409 208 11502.00 80.12 56898.06 88888.00 2018-07-27 07:22:43.909 208 11501.94 80.09 56898.07 88888.00 2018-07-27 07:22:44.409 208 11501.88 80.14 56898.05 88888.00 2018-07-27 07:22:44.909 208 11501.99 80.08 56898.02 88888.00 2018-07-27 07:22:45.409 208 11501.95 80.05 56898.06 88888.00 2018-07-27 07:22:45.909 208 11501.88 80.05 56898.06 88888.00 2018-07-27 07:22:46.409 208 11501.94 80.07 56898.06 88888.00 2018-07-27 07:22:46.909 208 11501.94 80.05 56898.05 88888.00 2018-07-27 07:22:47.409 208 11501.91 80.04 56898.09 88888.00 2018-07-27 07:22:47.909 208 11501.93 80.05 56898.07 88888.00 2018-07-27 07:22:48.409 208 11501.92 80.02 56898.03 88888.00 2018-07-27 07:22:48.909 208 11501.91 80.02 56898.03 88888.00 2018-07-27 07:22:49.409 208 11501.92 80.00 56898.06 88888.00 2018-07-27 07:22:49.909 208 11501.94 79.99 56898.09 88888.00 2018-07-27 07:22:50.409 208 11501.86 80.01 56898.09 88888.00 2018-07-27 07:22:50.909 208 11501.91 80.05 56898.07 88888.00 2018-07-27 07:22:51.409 208 11501.92 80.01 56898.07 88888.00 2018-07-27 07:22:51.909 208 11501.86 80.00 56898.02 88888.00 2018-07-27 07:22:52.409 208 11501.89 80.00 56897.98 88888.00 2018-07-27 07:22:52.909 208 11501.92 80.01 56898.00 88888.00 2018-07-27 07:22:53.409 208 11501.91 80.02 56898.04 88888.00 2018-07-27 07:22:53.909 208 11501.92 80.05 56898.07 88888.00 2018-07-27 07:22:54.409 208 11501.89 80.07 56898.07 88888.00 2018-07-27 07:22:54.909 208 11501.87 80.11 56898.04 88888.00 2018-07-27 07:22:55.909 208 11501.86 80.13 56898.10 88888.00 2018-07-27 07:22:56.409 208 11501.85 80.07 56898.06 88888.00 2018-07-27 07:22:56.909 208 11501.84 80.04 56898.02 88888.00 2018-07-27 07:22:57.409 208 11501.95 80.05 56898.06 88888.00 2018-07-27 07:22:57.909 208 11501.96 80.05 56898.06 88888.00 2018-07-27 07:22:58.409 208 11501.87 80.09 56898.03 88888.00 2018-07-27 07:22:58.909 208 11501.89 80.12 56897.96 88888.00 2018-07-27 07:22:59.409 208 11501.85 80.11 56897.97 88888.00 2018-07-27 07:22:59.909 208 11501.82 80.08 56897.94 88888.00 2018-07-27 07:23:00.409 208 11501.91 80.06 56897.91 88888.00 2018-07-27 07:23:00.909 208 11501.89 80.05 56897.90 88888.00 2018-07-27 07:23:01.409 208 11501.85 80.08 56897.90 88888.00 2018-07-27 07:23:01.909 208 11501.87 80.08 56897.85 88888.00 2018-07-27 07:23:02.409 208 11501.86 80.07 56897.80 88888.00 2018-07-27 07:23:02.909 208 11501.85 80.06 56897.86 88888.00 2018-07-27 07:23:03.409 208 11501.88 80.06 56897.86 88888.00 2018-07-27 07:23:03.909 208 11501.85 80.02 56897.77 88888.00 2018-07-27 07:23:04.409 208 11501.81 80.02 56897.74 88888.00 2018-07-27 07:23:04.909 208 11501.84 80.00 56897.71 88888.00 2018-07-27 07:23:05.909 208 11501.85 79.96 56897.61 88888.00 2018-07-27 07:23:06.409 208 11501.87 79.93 56897.58 88888.00 2018-07-27 07:23:06.909 208 11501.92 79.91 56897.58 88888.00 2018-07-27 07:23:07.409 208 11501.89 79.88 56897.58 88888.00 2018-07-27 07:23:07.909 208 11501.86 79.87 56897.58 88888.00 2018-07-27 07:23:08.409 208 11501.87 79.84 56897.49 88888.00 2018-07-27 07:23:08.909 208 11501.95 79.85 56897.48 88888.00 2018-07-27 07:23:09.409 208 11501.91 79.91 56897.51 88888.00 2018-07-27 07:23:09.909 208 11501.94 79.89 56897.48 88888.00 2018-07-27 07:23:10.409 208 11501.95 79.85 56897.45 88888.00 2018-07-27 07:23:10.909 208 11502.00 79.86 56897.40 88888.00 2018-07-27 07:23:11.409 208 11502.02 79.89 56897.40 88888.00 2018-07-27 07:23:11.909 208 11502.02 79.89 56897.39 88888.00 2018-07-27 07:23:12.409 208 11502.01 79.88 56897.30 88888.00 2018-07-27 07:23:12.909 208 11502.08 79.86 56897.29 88888.00 2018-07-27 07:23:13.409 208 11502.07 79.88 56897.35 88888.00 2018-07-27 07:23:13.909 208 11502.05 79.88 56897.35 88888.00 2018-07-27 07:23:14.409 208 11502.12 79.87 56897.32 88888.00 2018-07-27 07:23:14.909 208 11502.15 79.87 56897.29 88888.00 2018-07-27 07:23:15.409 208 11502.14 79.87 56897.38 88888.00 2018-07-27 07:23:15.910 208 11502.16 79.94 56897.41 88888.00 2018-07-27 07:23:16.410 208 11502.15 79.88 56897.38 88888.00 2018-07-27 07:23:16.910 208 11502.13 79.85 56897.32 88888.00 2018-07-27 07:23:17.410 208 11502.16 79.84 56897.22 88888.00 2018-07-27 07:23:17.910 208 11502.22 79.77 56897.26 88888.00 2018-07-27 07:23:18.410 208 11502.21 79.79 56897.28 88888.00 2018-07-27 07:23:18.910 208 11502.15 79.78 56897.33 88888.00 2018-07-27 07:23:19.410 208 11502.23 79.73 56897.32 88888.00 2018-07-27 07:23:19.910 208 11502.20 79.72 56897.23 88888.00 2018-07-27 07:23:20.410 208 11502.19 79.77 56897.25 88888.00 2018-07-27 07:23:20.910 208 11502.23 79.74 56897.27 88888.00 2018-07-27 07:23:21.410 208 11502.19 79.74 56897.25 88888.00 2018-07-27 07:23:21.910 208 11502.17 79.70 56897.26 88888.00 2018-07-27 07:23:22.410 208 11502.24 79.75 56897.27 88888.00 2018-07-27 07:23:22.910 208 11502.19 79.75 56897.28 88888.00 2018-07-27 07:23:23.410 208 11502.21 79.73 56897.25 88888.00 2018-07-27 07:23:23.910 208 11502.17 79.74 56897.19 88888.00 2018-07-27 07:23:24.410 208 11502.14 79.68 56897.17 88888.00 2018-07-27 07:23:24.910 208 11502.09 79.68 56897.16 88888.00 2018-07-27 07:23:25.410 208 11502.14 79.71 56897.13 88888.00 2018-07-27 07:23:25.910 208 11502.13 79.71 56897.13 88888.00 2018-07-27 07:23:26.410 208 11502.08 79.70 56897.10 88888.00 2018-07-27 07:23:26.910 208 11502.14 79.72 56897.09 88888.00 2018-07-27 07:23:27.410 208 11502.13 79.74 56897.07 88888.00 2018-07-27 07:23:27.910 208 11502.09 79.75 56897.09 88888.00 2018-07-27 07:23:28.410 208 11502.03 79.71 56897.09 88888.00 2018-07-27 07:23:28.910 208 11502.08 79.68 56897.09 88888.00 2018-07-27 07:23:29.410 208 11502.00 79.67 56896.97 88888.00 2018-07-27 07:23:29.910 208 11501.98 79.77 56896.93 88888.00 2018-07-27 07:23:30.410 208 11502.09 79.74 56896.98 88888.00 2018-07-27 07:23:30.910 208 11502.05 79.74 56897.01 88888.00 2018-07-27 07:23:31.410 208 11502.00 79.77 56897.03 88888.00 2018-07-27 07:23:31.910 208 11501.99 79.80 56896.98 88888.00 2018-07-27 07:23:32.410 208 11501.92 79.75 56896.93 88888.00 2018-07-27 07:23:32.910 208 11501.87 79.79 56896.93 88888.00 2018-07-27 07:23:33.410 208 11501.92 79.80 56896.94 88888.00 2018-07-27 07:23:33.910 208 11501.91 79.78 56896.91 88888.00 2018-07-27 07:23:34.410 208 11501.82 79.82 56896.93 88888.00 2018-07-27 07:23:34.910 208 11501.86 79.81 56896.87 88888.00 2018-07-27 07:23:35.410 208 11501.86 79.78 56896.85 88888.00 2018-07-27 07:23:35.910 208 11501.78 79.80 56896.85 88888.00 2018-07-27 07:23:36.410 208 11501.81 79.86 56896.81 88888.00 2018-07-27 07:23:37.410 208 11501.74 79.84 56896.89 88888.00 2018-07-27 07:23:37.910 208 11501.71 79.82 56896.84 88888.00 2018-07-27 07:23:38.410 208 11501.72 79.78 56896.83 88888.00 2018-07-27 07:23:38.910 208 11501.70 79.82 56896.84 88888.00 2018-07-27 07:23:39.410 208 11501.59 79.82 56896.85 88888.00 2018-07-27 07:23:39.910 208 11501.64 79.82 56896.80 88888.00 2018-07-27 07:23:40.410 208 11501.65 79.80 56896.78 88888.00 2018-07-27 07:23:40.910 208 11501.67 79.80 56896.77 88888.00 2018-07-27 07:23:41.410 208 11501.65 79.84 56896.76 88888.00 2018-07-27 07:23:41.910 208 11501.56 79.81 56896.71 88888.00 2018-07-27 07:23:42.410 208 11501.56 79.82 56896.72 88888.00 2018-07-27 07:23:42.910 208 11501.59 79.82 56896.75 88888.00 2018-07-27 07:23:43.410 208 11501.53 79.82 56896.75 88888.00 2018-07-27 07:23:43.910 208 11501.47 79.78 56896.75 88888.00 2018-07-27 07:23:44.410 208 11501.53 79.75 56896.75 88888.00 2018-07-27 07:23:44.910 208 11501.51 79.78 56896.75 88888.00 2018-07-27 07:23:45.410 208 11501.41 79.78 56896.68 88888.00 2018-07-27 07:23:45.910 208 11501.40 79.77 56896.69 88888.00 2018-07-27 07:23:46.410 208 11501.38 79.79 56896.65 88888.00 2018-07-27 07:23:46.910 208 11501.32 79.79 56896.64 88888.00 2018-07-27 07:23:47.410 208 11501.34 79.79 56896.63 88888.00 2018-07-27 07:23:47.910 208 11501.30 79.82 56896.65 88888.00 2018-07-27 07:23:48.410 208 11501.23 79.84 56896.65 88888.00 2018-07-27 07:23:48.910 208 11501.23 79.81 56896.58 88888.00 2018-07-27 07:23:49.410 208 11501.22 79.78 56896.51 88888.00 2018-07-27 07:23:49.910 208 11501.17 79.79 56896.51 88888.00 2018-07-27 07:23:50.410 208 11501.17 79.82 56896.52 88888.00 2018-07-27 07:23:50.910 208 11501.22 79.81 56896.50 88888.00 2018-07-27 07:23:51.410 208 11501.16 79.73 56896.38 88888.00 2018-07-27 07:23:51.910 208 11501.06 79.73 56896.36 88888.00 2018-07-27 07:23:52.410 208 11501.05 79.67 56896.38 88888.00 2018-07-27 07:23:52.910 208 11501.03 79.72 56896.33 88888.00 2018-07-27 07:23:53.410 208 11501.02 79.75 56896.32 88888.00 2018-07-27 07:23:53.910 208 11501.02 79.78 56896.30 88888.00 2018-07-27 07:23:54.410 208 11500.95 79.74 56896.24 88888.00 2018-07-27 07:23:54.910 208 11500.98 79.73 56896.16 88888.00 2018-07-27 07:23:55.410 208 11501.01 79.77 56896.16 88888.00 2018-07-27 07:23:55.910 208 11500.99 79.75 56896.13 88888.00 2018-07-27 07:23:56.410 208 11501.01 79.74 56896.06 88888.00 2018-07-27 07:23:56.910 208 11501.04 79.72 56896.07 88888.00 2018-07-27 07:23:57.410 208 11501.01 79.68 56896.08 88888.00 2018-07-27 07:23:57.910 208 11500.92 79.70 56896.04 88888.00 2018-07-27 07:23:58.410 208 11500.94 79.70 56895.99 88888.00 2018-07-27 07:23:58.910 208 11500.92 79.68 56895.94 88888.00 2018-07-27 07:23:59.410 208 11500.91 79.70 56895.93 88888.00 2018-07-27 07:23:59.910 208 11500.95 79.68 56895.95 88888.00 2018-07-27 07:24:00.410 208 11500.94 79.65 56895.93 88888.00 2018-07-27 07:24:00.910 208 11500.88 79.65 56895.91 88888.00 2018-07-27 07:24:01.410 208 11500.95 79.67 56895.90 88888.00 2018-07-27 07:24:01.910 208 11500.97 79.68 56895.84 88888.00 2018-07-27 07:24:02.410 208 11500.87 79.65 56895.84 88888.00 2018-07-27 07:24:02.910 208 11500.88 79.64 56895.82 88888.00 2018-07-27 07:24:03.410 208 11500.90 79.61 56895.79 88888.00 2018-07-27 07:24:03.910 208 11500.83 79.60 56895.79 88888.00 2018-07-27 07:24:04.410 208 11500.91 79.60 56895.75 88888.00 2018-07-27 07:24:04.910 208 11500.92 79.58 56895.69 88888.00 2018-07-27 07:24:05.410 208 11500.83 79.59 56895.68 88888.00 2018-07-27 07:24:05.910 208 11500.80 79.60 56895.62 88888.00 2018-07-27 07:24:06.410 208 11500.85 79.57 56895.54 88888.00 2018-07-27 07:24:06.910 208 11500.74 79.54 56895.54 88888.00 2018-07-27 07:24:07.410 208 11500.75 79.51 56895.56 88888.00 2018-07-27 07:24:07.910 208 11500.77 79.46 56895.50 88888.00 2018-07-27 07:24:08.410 208 11500.69 79.47 56895.50 88888.00 2018-07-27 07:24:08.910 208 11500.69 79.50 56895.50 88888.00 2018-07-27 07:24:09.410 208 11500.74 79.47 56895.44 88888.00 2018-07-27 07:24:09.910 208 11500.73 79.47 56895.35 88888.00 2018-07-27 07:24:10.410 208 11500.67 79.44 56895.33 88888.00 2018-07-27 07:24:10.910 208 11500.67 79.43 56895.24 88888.00 2018-07-27 07:24:11.410 208 11500.62 79.37 56895.15 88888.00 2018-07-27 07:24:11.910 208 11500.50 79.31 56895.10 88888.00 2018-07-27 07:24:12.410 208 11500.59 79.32 56895.04 88888.00 2018-07-27 07:24:12.910 208 11500.56 79.30 56894.96 88888.00 2018-07-27 07:24:13.410 208 11500.46 79.32 56894.92 88888.00 2018-07-27 07:24:13.910 208 11500.45 79.33 56894.88 88888.00 2018-07-27 07:24:14.410 208 11500.54 79.27 56894.78 88888.00 2018-07-27 07:24:14.910 208 11500.52 79.24 56894.77 88888.00 2018-07-27 07:24:15.410 208 11500.49 79.21 56894.76 88888.00 2018-07-27 07:24:15.910 208 11500.50 79.20 56894.69 88888.00 2018-07-27 07:24:16.410 208 11500.42 79.23 56894.57 88888.00 2018-07-27 07:24:16.910 208 11500.45 79.25 56894.53 88888.00 2018-07-27 07:24:17.410 208 11500.53 79.24 56894.49 88888.00 2018-07-27 07:24:17.910 208 11500.52 79.20 56894.45 88888.00 2018-07-27 07:24:18.410 208 11500.48 79.21 56894.45 88888.00 2018-07-27 07:24:18.910 208 11500.50 79.19 56894.43 88888.00 2018-07-27 07:24:19.410 208 11500.55 79.19 56894.40 88888.00 2018-07-27 07:24:19.910 208 11500.55 79.20 56894.36 88888.00 2018-07-27 07:24:20.410 208 11500.54 79.21 56894.30 88888.00 2018-07-27 07:24:20.910 208 11500.55 79.23 56894.25 88888.00 2018-07-27 07:24:21.410 208 11500.64 79.21 56894.22 88888.00 2018-07-27 07:24:21.910 208 11500.62 79.19 56894.19 88888.00 2018-07-27 07:24:22.410 208 11500.61 79.16 56894.18 88888.00 2018-07-27 07:24:22.910 208 11500.60 79.16 56894.07 88888.00 2018-07-27 07:24:23.410 208 11500.57 79.16 56894.06 88888.00 2018-07-27 07:24:23.910 208 11500.53 79.18 56894.01 88888.00 2018-07-27 07:24:24.410 208 11500.53 79.13 56894.00 88888.00 2018-07-27 07:24:24.910 208 11500.46 79.13 56893.99 88888.00 2018-07-27 07:24:25.410 208 11500.46 79.13 56893.94 88888.00 2018-07-27 07:24:25.910 208 11500.45 79.12 56893.89 88888.00 2018-07-27 07:24:26.410 208 11500.57 79.12 56893.86 88888.00 2018-07-27 07:24:26.910 208 11500.56 79.16 56893.86 88888.00 2018-07-27 07:24:27.410 208 11500.50 79.14 56893.87 88888.00 2018-07-27 07:24:27.910 208 11500.53 79.14 56893.80 88888.00 2018-07-27 07:24:28.410 208 11500.60 79.14 56893.72 88888.00 2018-07-27 07:24:28.910 208 11500.59 79.13 56893.68 88888.00 2018-07-27 07:24:29.410 208 11500.63 79.18 56893.75 88888.00 2018-07-27 07:24:29.910 208 11500.73 79.20 56893.74 88888.00 2018-07-27 07:24:30.410 208 11500.73 79.19 56893.67 88888.00 2018-07-27 07:24:30.910 208 11500.64 79.19 56893.63 88888.00 2018-07-27 07:24:31.410 208 11500.68 79.21 56893.68 88888.00 2018-07-27 07:24:31.910 208 11500.66 79.23 56893.73 88888.00 2018-07-27 07:24:32.410 208 11500.63 79.19 56893.69 88888.00 2018-07-27 07:24:32.910 208 11500.71 79.23 56893.72 88888.00 2018-07-27 07:24:33.410 208 11500.74 79.23 56893.70 88888.00 2018-07-27 07:24:33.910 208 11500.70 79.24 56893.73 88888.00 2018-07-27 07:24:34.410 208 11500.69 79.28 56893.85 88888.00 2018-07-27 07:24:34.910 208 11500.69 79.31 56893.93 88888.00 2018-07-27 07:24:35.410 208 11500.68 79.32 56893.91 88888.00 2018-07-27 07:24:35.910 208 11500.66 79.37 56893.95 88888.00 2018-07-27 07:24:36.410 208 11500.75 79.41 56893.99 88888.00 2018-07-27 07:24:36.910 208 11500.76 79.47 56894.09 88888.00 2018-07-27 07:24:37.410 208 11500.73 79.48 56894.19 88888.00 2018-07-27 07:24:37.910 208 11500.75 79.47 56894.22 88888.00 2018-07-27 07:24:38.410 208 11500.73 79.50 56894.21 88888.00 2018-07-27 07:24:38.910 208 11500.78 79.54 56894.26 88888.00 2018-07-27 07:24:39.410 208 11500.81 79.59 56894.31 88888.00 2018-07-27 07:24:39.910 208 11500.81 79.62 56894.37 88888.00 2018-07-27 07:24:40.410 208 11500.77 79.64 56894.44 88888.00 2018-07-27 07:24:40.910 208 11500.85 79.66 56894.49 88888.00 2018-07-27 07:24:41.410 208 11500.80 79.71 56894.60 88888.00 2018-07-27 07:24:41.910 208 11500.80 79.77 56894.70 88888.00 2018-07-27 07:24:42.410 208 11500.84 79.78 56894.71 88888.00 2018-07-27 07:24:42.910 208 11500.85 79.79 56894.73 88888.00 2018-07-27 07:24:43.410 208 11500.84 79.82 56894.78 88888.00 2018-07-27 07:24:43.910 208 11500.90 79.87 56894.86 88888.00 2018-07-27 07:24:44.410 208 11500.95 79.94 56894.95 88888.00 2018-07-27 07:24:44.910 208 11500.89 79.93 56894.92 88888.00 2018-07-27 07:24:45.410 208 11500.92 79.94 56894.97 88888.00 2018-07-27 07:24:45.910 208 11501.03 79.94 56894.96 88888.00 2018-07-27 07:24:46.410 208 11501.02 79.95 56894.98 88888.00 2018-07-27 07:24:46.910 208 11501.12 80.04 56895.05 88888.00 2018-07-27 07:24:47.410 208 11501.18 80.07 56895.17 88888.00 2018-07-27 07:24:47.910 208 11501.11 80.12 56895.28 88888.00 2018-07-27 07:24:48.410 208 11501.06 80.19 56895.33 88888.00 2018-07-27 07:24:48.910 208 11501.17 80.23 56895.36 88888.00 2018-07-27 07:24:49.410 208 11501.19 80.25 56895.42 88888.00 2018-07-27 07:24:50.410 208 11501.30 80.29 56895.49 88888.00 2018-07-27 07:24:50.910 208 11501.26 80.35 56895.50 88888.00 2018-07-27 07:24:51.410 208 11501.29 80.39 56895.59 88888.00 2018-07-27 07:24:51.910 208 11501.34 80.32 56895.62 88888.00 2018-07-27 07:24:52.410 208 11501.32 80.46 56895.71 88888.00 2018-07-27 07:24:52.910 208 11501.32 80.53 56895.75 88888.00 2018-07-27 07:24:53.410 208 11501.41 80.56 56895.80 88888.00 2018-07-27 07:24:53.910 208 11501.47 80.56 56895.85 88888.00 2018-07-27 07:24:54.410 208 11501.45 80.61 56896.00 88888.00 2018-07-27 07:24:54.910 208 11501.51 80.68 56896.04 88888.00 2018-07-27 07:24:55.410 208 11501.57 80.74 56896.06 88888.00 2018-07-27 07:24:55.910 208 11501.58 80.75 56896.05 88888.00 2018-07-27 07:24:56.410 208 11501.64 80.77 56896.12 88888.00 2018-07-27 07:24:56.910 208 11501.71 80.86 56896.20 88888.00 2018-07-27 07:24:57.410 208 11501.68 80.91 56896.27 88888.00 2018-07-27 07:24:57.910 208 11501.75 80.97 56896.32 88888.00 2018-07-27 07:24:58.410 208 11501.81 80.98 56896.35 88888.00 2018-07-27 07:24:58.910 208 11501.78 81.00 56896.38 88888.00 2018-07-27 07:24:59.410 208 11501.87 81.02 56896.43 88888.00 2018-07-27 07:24:59.910 208 11501.96 81.06 56896.59 88888.00 2018-07-27 07:25:00.410 208 11501.95 81.07 56896.70 88888.00 2018-07-27 07:25:00.910 208 11501.93 81.11 56896.75 88888.00 2018-07-27 07:25:01.410 208 11502.02 81.15 56896.81 88888.00 2018-07-27 07:25:01.910 208 11502.05 81.20 56896.78 88888.00 2018-07-27 07:25:02.410 208 11502.01 81.24 56896.87 88888.00 2018-07-27 07:25:02.910 208 11502.07 81.30 56896.94 88888.00 2018-07-27 07:25:03.410 208 11502.08 81.31 56897.06 88888.00 2018-07-27 07:25:03.910 208 11502.06 81.35 56897.14 88888.00 2018-07-27 07:25:04.410 208 11502.14 81.43 56897.16 88888.00 2018-07-27 07:25:04.910 208 11502.14 81.44 56897.19 88888.00 2018-07-27 07:25:05.411 208 11502.08 81.41 56897.21 88888.00 2018-07-27 07:25:05.911 208 11502.08 81.48 56897.29 88888.00 2018-07-27 07:25:06.411 208 11502.14 81.49 56897.41 88888.00 2018-07-27 07:25:06.911 208 11502.10 81.52 56897.47 88888.00 2018-07-27 07:25:07.411 208 11502.16 81.59 56897.54 88888.00 2018-07-27 07:25:07.911 208 11502.23 81.58 56897.52 88888.00 2018-07-27 07:25:08.411 208 11502.21 81.55 56897.52 88888.00 2018-07-27 07:25:08.911 208 11502.23 81.59 56897.62 88888.00 2018-07-27 07:25:09.411 208 11502.26 81.64 56897.79 88888.00 2018-07-27 07:25:09.911 208 11502.22 81.68 56897.77 88888.00 2018-07-27 07:25:10.411 208 11502.28 81.69 56897.77 88888.00 2018-07-27 07:25:10.911 208 11502.30 81.71 56897.78 88888.00 2018-07-27 07:25:11.411 208 11502.24 81.72 56897.85 88888.00 2018-07-27 07:25:11.911 208 11502.27 81.76 56897.96 88888.00 2018-07-27 07:25:12.411 208 11502.31 81.76 56898.00 88888.00 2018-07-27 07:25:12.911 208 11502.28 81.72 56898.03 88888.00 2018-07-27 07:25:13.411 208 11502.26 81.78 56898.09 88888.00 2018-07-27 07:25:13.911 208 11502.29 81.84 56898.16 88888.00 2018-07-27 07:25:14.411 208 11502.23 81.83 56898.19 88888.00 2018-07-27 07:25:14.911 208 11502.22 81.86 56898.24 88888.00 2018-07-27 07:25:15.411 208 11502.31 81.88 56898.25 88888.00 2018-07-27 07:25:15.911 208 11502.27 81.79 56898.31 88888.00 2018-07-27 07:25:16.411 208 11502.20 81.84 56898.43 88888.00 2018-07-27 07:25:16.911 208 11502.17 81.93 56898.47 88888.00 2018-07-27 07:25:17.411 208 11502.20 81.97 56898.47 88888.00 2018-07-27 07:25:17.911 208 11502.13 81.97 56898.47 88888.00 2018-07-27 07:25:18.411 208 11502.12 81.97 56898.50 88888.00 2018-07-27 07:25:18.911 208 11502.19 81.91 56898.54 88888.00 2018-07-27 07:25:19.411 208 11502.09 81.92 56898.55 88888.00 2018-07-27 07:25:19.911 208 11502.10 81.91 56898.60 88888.00 2018-07-27 07:25:20.411 208 11502.08 81.89 56898.68 88888.00 2018-07-27 07:25:20.911 208 11502.03 81.89 56898.73 88888.00 2018-07-27 07:25:21.411 208 11502.01 81.93 56898.79 88888.00 2018-07-27 07:25:21.911 208 11502.05 81.93 56898.76 88888.00 2018-07-27 07:25:22.411 208 11501.99 81.95 56898.79 88888.00 2018-07-27 07:25:22.911 208 11501.99 81.95 56898.86 88888.00 2018-07-27 07:25:23.411 208 11501.98 81.97 56898.86 88888.00 2018-07-27 07:25:23.911 208 11501.86 81.95 56898.80 88888.00 2018-07-27 07:25:24.411 208 11501.82 81.93 56898.82 88888.00 2018-07-27 07:25:24.911 208 11501.85 81.97 56898.88 88888.00 2018-07-27 07:25:25.411 208 11501.87 81.99 56898.96 88888.00 2018-07-27 07:25:25.911 208 11501.77 82.00 56899.01 88888.00 2018-07-27 07:25:26.411 208 11501.78 82.00 56899.02 88888.00 2018-07-27 07:25:26.911 208 11501.77 81.96 56899.03 88888.00 2018-07-27 07:25:27.411 208 11501.73 81.95 56898.96 88888.00 2018-07-27 07:25:27.911 208 11501.81 81.98 56899.02 88888.00 2018-07-27 07:25:28.411 208 11501.80 81.98 56899.07 88888.00 2018-07-27 07:25:28.911 208 11501.72 81.97 56899.05 88888.00 2018-07-27 07:25:29.411 208 11501.79 81.95 56899.02 88888.00 2018-07-27 07:25:29.911 208 11501.82 81.91 56899.05 88888.00 2018-07-27 07:25:30.411 208 11501.82 81.95 56899.12 88888.00 2018-07-27 07:25:30.911 208 11501.79 81.97 56899.13 88888.00 2018-07-27 07:25:31.911 208 11501.82 81.91 56899.20 88888.00 2018-07-27 07:25:32.411 208 11501.79 81.92 56899.21 88888.00 2018-07-27 07:25:32.911 208 11501.86 81.96 56899.27 88888.00 2018-07-27 07:25:33.411 208 11501.85 81.93 56899.25 88888.00 2018-07-27 07:25:33.911 208 11501.89 81.96 56899.25 88888.00 2018-07-27 07:25:34.411 208 11501.91 81.97 56899.24 88888.00 2018-07-27 07:25:34.911 208 11501.82 81.97 56899.33 88888.00 2018-07-27 07:25:35.411 208 11501.84 82.02 56899.45 88888.00 2018-07-27 07:25:35.911 208 11501.94 82.02 56899.47 88888.00 2018-07-27 07:25:36.411 208 11501.91 81.96 56899.45 88888.00 2018-07-27 07:25:36.911 208 11501.86 81.97 56899.40 88888.00 2018-07-27 07:25:37.411 208 11501.99 81.99 56899.45 88888.00 2018-07-27 07:25:37.911 208 11501.98 81.96 56899.50 88888.00 2018-07-27 07:25:38.411 208 11501.96 81.96 56899.50 88888.00 2018-07-27 07:25:38.911 208 11502.02 81.99 56899.48 88888.00 2018-07-27 07:25:39.911 208 11501.88 81.96 56899.46 88888.00 2018-07-27 07:25:40.411 208 11501.95 81.89 56899.51 88888.00 2018-07-27 07:25:40.911 208 11502.01 81.89 56899.50 88888.00 2018-07-27 07:25:41.411 208 11501.99 81.93 56899.56 88888.00 2018-07-27 07:25:41.911 208 11502.03 81.93 56899.58 88888.00 2018-07-27 07:25:42.411 208 11502.06 81.91 56899.54 88888.00 2018-07-27 07:25:42.911 208 11502.08 81.90 56899.54 88888.00 2018-07-27 07:25:43.411 208 11502.19 81.88 56899.52 88888.00 2018-07-27 07:25:43.911 208 11502.20 81.88 56899.54 88888.00 2018-07-27 07:25:44.411 208 11502.13 81.86 56899.57 88888.00 2018-07-27 07:25:44.911 208 11502.17 81.84 56899.60 88888.00 2018-07-27 07:25:45.411 208 11502.22 81.83 56899.60 88888.00 2018-07-27 07:25:45.911 208 11502.19 81.79 56899.58 88888.00 2018-07-27 07:25:46.411 208 11502.21 81.83 56899.57 88888.00 2018-07-27 07:25:46.911 208 11502.23 81.82 56899.57 88888.00 2018-07-27 07:25:47.411 208 11502.21 81.78 56899.56 88888.00 2018-07-27 07:25:47.911 208 11502.24 81.78 56899.59 88888.00 2018-07-27 07:25:48.411 208 11502.34 81.76 56899.63 88888.00 2018-07-27 07:25:48.911 208 11502.34 81.75 56899.66 88888.00 2018-07-27 07:25:49.411 208 11502.29 81.75 56899.57 88888.00 2018-07-27 07:25:49.911 208 11502.31 81.69 56899.48 88888.00 2018-07-27 07:25:50.411 208 11502.30 81.66 56899.53 88888.00 2018-07-27 07:25:50.911 208 11502.29 81.65 56899.54 88888.00 2018-07-27 07:25:51.411 208 11502.33 81.68 56899.51 88888.00 2018-07-27 07:25:51.911 208 11502.37 81.64 56899.48 88888.00 2018-07-27 07:25:52.411 208 11502.38 81.57 56899.45 88888.00 2018-07-27 07:25:52.911 208 11502.41 81.57 56899.45 88888.00 2018-07-27 07:25:53.411 208 11502.38 81.56 56899.46 88888.00 2018-07-27 07:25:53.911 208 11502.34 81.54 56899.41 88888.00 2018-07-27 07:25:54.411 208 11502.34 81.55 56899.40 88888.00 2018-07-27 07:25:54.911 208 11502.36 81.55 56899.39 88888.00 2018-07-27 07:25:55.411 208 11502.34 81.55 56899.39 88888.00 2018-07-27 07:25:55.911 208 11502.41 81.56 56899.39 88888.00 2018-07-27 07:25:56.411 208 11502.42 81.54 56899.33 88888.00 2018-07-27 07:25:56.911 208 11502.38 81.51 56899.27 88888.00 2018-07-27 07:25:57.411 208 11502.38 81.50 56899.31 88888.00 2018-07-27 07:25:57.911 208 11502.48 81.49 56899.27 88888.00 2018-07-27 07:25:58.411 208 11502.42 81.47 56899.28 88888.00 2018-07-27 07:25:58.911 208 11502.43 81.45 56899.25 88888.00 2018-07-27 07:25:59.411 208 11502.49 81.40 56899.18 88888.00 2018-07-27 07:25:59.911 208 11502.48 81.38 56899.16 88888.00 2018-07-27 07:26:00.411 208 11502.49 81.38 56899.09 88888.00 2018-07-27 07:26:00.911 208 11502.58 81.38 56899.06 88888.00 2018-07-27 07:26:01.411 208 11502.51 81.40 56899.01 88888.00 2018-07-27 07:26:01.911 208 11502.44 81.38 56899.06 88888.00 2018-07-27 07:26:02.411 208 11502.55 81.34 56899.03 88888.00 2018-07-27 07:26:02.911 208 11502.54 81.34 56899.01 88888.00 2018-07-27 07:26:03.411 208 11502.51 81.29 56898.94 88888.00 2018-07-27 07:26:03.911 208 11502.55 81.23 56898.88 88888.00 2018-07-27 07:26:04.411 208 11502.51 81.21 56898.86 88888.00 2018-07-27 07:26:04.911 208 11502.50 81.18 56898.89 88888.00 2018-07-27 07:26:05.411 208 11502.52 81.23 56898.77 88888.00 2018-07-27 07:26:05.911 208 11502.51 81.20 56898.73 88888.00 2018-07-27 07:26:06.411 208 11502.48 81.17 56898.75 88888.00 2018-07-27 07:26:06.911 208 11502.49 81.18 56898.76 88888.00 2018-07-27 07:26:07.411 208 11502.55 81.13 56898.66 88888.00 2018-07-27 07:26:07.911 208 11502.54 81.13 56898.62 88888.00 2018-07-27 07:26:08.411 208 11502.59 81.16 56898.56 88888.00 2018-07-27 07:26:08.911 208 11502.63 81.16 56898.55 88888.00 2018-07-27 07:26:09.411 208 11502.54 81.14 56898.52 88888.00 2018-07-27 07:26:09.911 208 11502.50 81.13 56898.51 88888.00 2018-07-27 07:26:10.411 208 11502.56 81.10 56898.47 88888.00 2018-07-27 07:26:10.911 208 11502.52 81.06 56898.44 88888.00 2018-07-27 07:26:11.411 208 11502.56 81.07 56898.39 88888.00 2018-07-27 07:26:11.911 208 11502.59 81.04 56898.37 88888.00 2018-07-27 07:26:12.411 208 11502.56 81.06 56898.32 88888.00 2018-07-27 07:26:13.411 208 11502.65 81.06 56898.31 88888.00 2018-07-27 07:26:13.911 208 11502.68 81.00 56898.31 88888.00 2018-07-27 07:26:14.411 208 11502.64 80.98 56898.28 88888.00 2018-07-27 07:26:14.911 208 11502.70 80.98 56898.26 88888.00 2018-07-27 07:26:15.411 208 11502.69 80.98 56898.28 88888.00 2018-07-27 07:26:15.911 208 11502.63 80.97 56898.32 88888.00 2018-07-27 07:26:16.411 208 11502.66 80.96 56898.31 88888.00 2018-07-27 07:26:16.911 208 11502.68 80.94 56898.28 88888.00 2018-07-27 07:26:17.411 208 11502.70 80.91 56898.24 88888.00 2018-07-27 07:26:17.911 208 11502.75 80.90 56898.28 88888.00 2018-07-27 07:26:18.411 208 11502.87 80.90 56898.22 88888.00 2018-07-27 07:26:18.911 208 11502.85 80.87 56898.16 88888.00 2018-07-27 07:26:19.411 208 11502.89 80.87 56898.23 88888.00 2018-07-27 07:26:19.911 208 11502.96 80.86 56898.26 88888.00 2018-07-27 07:26:20.411 208 11502.85 80.89 56898.23 88888.00 2018-07-27 07:26:20.911 208 11502.96 80.89 56898.25 88888.00 2018-07-27 07:26:21.411 208 11503.00 80.82 56898.24 88888.00 2018-07-27 07:26:21.911 208 11503.02 80.82 56898.28 88888.00 2018-07-27 07:26:22.411 208 11503.02 80.86 56898.26 88888.00 2018-07-27 07:26:22.911 208 11503.05 80.87 56898.22 88888.00 2018-07-27 07:26:23.411 208 11503.02 80.87 56898.23 88888.00 2018-07-27 07:26:23.911 208 11503.00 80.86 56898.18 88888.00 2018-07-27 07:26:24.411 208 11503.11 80.86 56898.19 88888.00 2018-07-27 07:26:24.911 208 11503.11 80.81 56898.20 88888.00 2018-07-27 07:26:25.411 208 11503.04 80.86 56898.20 88888.00 2018-07-27 07:26:25.911 208 11503.12 80.89 56898.15 88888.00 2018-07-27 07:26:26.411 208 11503.19 80.87 56898.13 88888.00 2018-07-27 07:26:26.911 208 11503.16 80.84 56898.18 88888.00 2018-07-27 07:26:27.411 208 11503.18 80.87 56898.18 88888.00 2018-07-27 07:26:27.911 208 11503.21 80.86 56898.18 88888.00 2018-07-27 07:26:28.411 208 11503.23 80.88 56898.13 88888.00 2018-07-27 07:26:28.911 208 11503.31 80.88 56898.17 88888.00 2018-07-27 07:26:29.411 208 11503.34 80.83 56898.22 88888.00 2018-07-27 07:26:29.911 208 11503.28 80.79 56898.22 88888.00 2018-07-27 07:26:30.411 208 11503.30 80.83 56898.19 88888.00 2018-07-27 07:26:30.911 208 11503.32 80.83 56898.17 88888.00 2018-07-27 07:26:31.411 208 11503.28 80.83 56898.23 88888.00 2018-07-27 07:26:31.911 208 11503.35 80.86 56898.24 88888.00 2018-07-27 07:26:32.411 208 11503.40 80.80 56898.24 88888.00 2018-07-27 07:26:32.911 208 11503.39 80.75 56898.24 88888.00 2018-07-27 07:26:33.411 208 11503.45 80.83 56898.28 88888.00 2018-07-27 07:26:33.911 208 11503.46 80.86 56898.29 88888.00 2018-07-27 07:26:34.411 208 11503.45 80.88 56898.41 88888.00 2018-07-27 07:26:34.911 208 11503.41 80.83 56898.39 88888.00 2018-07-27 07:26:35.411 208 11503.47 80.89 56898.38 88888.00 2018-07-27 07:26:35.911 208 11503.47 80.90 56898.44 88888.00 2018-07-27 07:26:36.411 208 11503.41 80.95 56898.43 88888.00 2018-07-27 07:26:36.911 208 11503.51 80.93 56898.42 88888.00 2018-07-27 07:26:37.411 208 11503.54 80.93 56898.35 88888.00 2018-07-27 07:26:37.911 208 11503.51 80.97 56898.38 88888.00 2018-07-27 07:26:38.411 208 11503.54 80.95 56898.47 88888.00 2018-07-27 07:26:38.911 208 11503.56 80.95 56898.52 88888.00 2018-07-27 07:26:39.411 208 11503.52 80.91 56898.52 88888.00 2018-07-27 07:26:39.911 208 11503.58 80.91 56898.58 88888.00 2018-07-27 07:26:40.411 208 11503.56 80.94 56898.61 88888.00 2018-07-27 07:26:40.911 208 11503.54 81.00 56898.62 88888.00 2018-07-27 07:26:41.411 208 11503.58 80.97 56898.66 88888.00 2018-07-27 07:26:41.911 208 11503.58 80.94 56898.70 88888.00 2018-07-27 07:26:42.411 208 11503.58 80.98 56898.71 88888.00 2018-07-27 07:26:42.911 208 11503.65 81.02 56898.73 88888.00 2018-07-27 07:26:43.412 208 11503.63 81.01 56898.73 88888.00 2018-07-27 07:26:43.912 208 11503.59 81.00 56898.75 88888.00 2018-07-27 07:26:44.412 208 11503.60 81.04 56898.74 88888.00 2018-07-27 07:26:44.912 208 11503.58 81.08 56898.76 88888.00 2018-07-27 07:26:45.412 208 11503.51 81.07 56898.79 88888.00 2018-07-27 07:26:45.912 208 11503.52 81.10 56898.83 88888.00 2018-07-27 07:26:46.412 208 11503.59 81.11 56898.84 88888.00 2018-07-27 07:26:46.912 208 11503.55 81.10 56898.87 88888.00 2018-07-27 07:26:47.412 208 11503.51 81.11 56898.87 88888.00 2018-07-27 07:26:47.912 208 11503.51 81.11 56898.83 88888.00 2018-07-27 07:26:48.412 208 11503.51 81.13 56898.87 88888.00 2018-07-27 07:26:48.912 208 11503.51 81.15 56898.90 88888.00 2018-07-27 07:26:49.412 208 11503.52 81.11 56898.94 88888.00 2018-07-27 07:26:49.912 208 11503.42 81.08 56898.99 88888.00 2018-07-27 07:26:50.412 208 11503.44 81.08 56898.99 88888.00 2018-07-27 07:26:50.912 208 11503.41 81.09 56898.93 88888.00 2018-07-27 07:26:51.412 208 11503.40 81.09 56898.96 88888.00 2018-07-27 07:26:51.912 208 11503.35 81.13 56899.00 88888.00 2018-07-27 07:26:52.412 208 11503.34 81.13 56899.00 88888.00 2018-07-27 07:26:52.912 208 11503.34 81.17 56899.01 88888.00 2018-07-27 07:26:53.412 208 11503.27 81.17 56899.05 88888.00 2018-07-27 07:26:53.912 208 11503.25 81.16 56898.96 88888.00 2018-07-27 07:26:54.912 208 11503.16 81.14 56899.03 88888.00 2018-07-27 07:26:55.412 208 11503.24 81.20 56899.09 88888.00 2018-07-27 07:26:55.912 208 11503.20 81.23 56899.15 88888.00 2018-07-27 07:26:56.412 208 11503.12 81.23 56899.12 88888.00 2018-07-27 07:26:56.912 208 11503.11 81.24 56899.07 88888.00 2018-07-27 07:26:57.412 208 11503.19 81.23 56899.05 88888.00 2018-07-27 07:26:57.912 208 11503.11 81.20 56899.05 88888.00 2018-07-27 07:26:58.412 208 11503.06 81.24 56899.05 88888.00 2018-07-27 07:26:58.912 208 11503.11 81.24 56899.06 88888.00 2018-07-27 07:26:59.412 208 11503.05 81.25 56899.14 88888.00 2018-07-27 07:26:59.912 208 11503.02 81.27 56899.15 88888.00 2018-07-27 07:27:00.412 208 11502.98 81.27 56899.13 88888.00 2018-07-27 07:27:00.912 208 11502.95 81.24 56899.11 88888.00 2018-07-27 07:27:01.412 208 11502.95 81.29 56899.15 88888.00 2018-07-27 07:27:01.912 208 11502.98 81.28 56899.20 88888.00 2018-07-27 07:27:02.912 208 11502.87 81.34 56899.27 88888.00 2018-07-27 07:27:03.412 208 11502.91 81.37 56899.26 88888.00 2018-07-27 07:27:03.912 208 11502.80 81.34 56899.22 88888.00 2018-07-27 07:27:04.912 208 11502.77 81.42 56899.18 88888.00 2018-07-27 07:27:05.412 208 11502.78 81.43 56899.21 88888.00 2018-07-27 07:27:05.912 208 11502.70 81.47 56899.32 88888.00 2018-07-27 07:27:06.412 208 11502.72 81.51 56899.38 88888.00 2018-07-27 07:27:06.912 208 11502.70 81.50 56899.38 88888.00 2018-07-27 07:27:07.412 208 11502.65 81.51 56899.40 88888.00 2018-07-27 07:27:07.912 208 11502.65 81.54 56899.35 88888.00 2018-07-27 07:27:08.412 208 11502.68 81.55 56899.41 88888.00 2018-07-27 07:27:08.912 208 11502.65 81.56 56899.43 88888.00 2018-07-27 07:27:09.412 208 11502.64 81.61 56899.44 88888.00 2018-07-27 07:27:09.912 208 11502.62 81.64 56899.47 88888.00 2018-07-27 07:27:10.412 208 11502.50 81.61 56899.50 88888.00 2018-07-27 07:27:10.912 208 11502.49 81.62 56899.52 88888.00 2018-07-27 07:27:11.412 208 11502.52 81.64 56899.51 88888.00 2018-07-27 07:27:11.912 208 11502.43 81.61 56899.58 88888.00 2018-07-27 07:27:12.412 208 11502.38 81.69 56899.61 88888.00 2018-07-27 07:27:12.912 208 11502.41 81.76 56899.63 88888.00 2018-07-27 07:27:13.412 208 11502.31 81.78 56899.57 88888.00 2018-07-27 07:27:13.912 208 11502.26 81.78 56899.54 88888.00 2018-07-27 07:27:14.412 208 11502.31 81.79 56899.51 88888.00 2018-07-27 07:27:14.912 208 11502.29 81.82 56899.56 88888.00 2018-07-27 07:27:15.412 208 11502.27 81.84 56899.61 88888.00 2018-07-27 07:27:15.912 208 11502.29 81.84 56899.70 88888.00 2018-07-27 07:27:16.412 208 11502.23 81.83 56899.69 88888.00 2018-07-27 07:27:16.912 208 11502.19 81.82 56899.65 88888.00 2018-07-27 07:27:17.412 208 11502.20 81.81 56899.69 88888.00 2018-07-27 07:27:17.912 208 11502.22 81.78 56899.67 88888.00 2018-07-27 07:27:18.412 208 11502.23 81.82 56899.71 88888.00 2018-07-27 07:27:18.912 208 11502.21 81.89 56899.77 88888.00 2018-07-27 07:27:19.412 208 11502.12 81.84 56899.80 88888.00 2018-07-27 07:27:19.912 208 11502.07 81.83 56899.83 88888.00 2018-07-27 07:27:20.412 208 11502.16 81.88 56899.82 88888.00 2018-07-27 07:27:20.912 208 11502.16 81.93 56899.80 88888.00 2018-07-27 07:27:21.412 208 11502.07 81.92 56899.90 88888.00 2018-07-27 07:27:21.912 208 11502.10 82.00 56899.99 88888.00 2018-07-27 07:27:22.412 208 11502.14 81.99 56900.01 88888.00 2018-07-27 07:27:22.912 208 11502.09 81.92 56900.02 88888.00 2018-07-27 07:27:23.412 208 11502.07 81.98 56900.04 88888.00 2018-07-27 07:27:23.912 208 11502.13 81.97 56900.08 88888.00 2018-07-27 07:27:24.412 208 11502.07 81.98 56900.12 88888.00 2018-07-27 07:27:24.912 208 11502.08 82.04 56900.24 88888.00 2018-07-27 07:27:25.412 208 11502.09 82.10 56900.30 88888.00 2018-07-27 07:27:25.912 208 11502.06 82.09 56900.35 88888.00 2018-07-27 07:27:26.412 208 11502.16 82.05 56900.35 88888.00 2018-07-27 07:27:26.912 208 11502.14 82.11 56900.35 88888.00 2018-07-27 07:27:27.412 208 11502.05 82.11 56900.41 88888.00 2018-07-27 07:27:27.912 208 11501.99 82.18 56900.49 88888.00 2018-07-27 07:27:28.412 208 11502.02 82.23 56900.57 88888.00 2018-07-27 07:27:28.912 208 11502.02 82.22 56900.60 88888.00 2018-07-27 07:27:29.412 208 11502.10 82.26 56900.66 88888.00 2018-07-27 07:27:29.912 208 11502.05 82.24 56900.68 88888.00 2018-07-27 07:27:30.412 208 11502.00 82.22 56900.69 88888.00 2018-07-27 07:27:30.912 208 11502.03 82.32 56900.79 88888.00 2018-07-27 07:27:31.412 208 11501.99 82.39 56900.87 88888.00 2018-07-27 07:27:31.912 208 11501.95 82.37 56900.95 88888.00 2018-07-27 07:27:32.412 208 11501.89 82.34 56900.98 88888.00 2018-07-27 07:27:32.912 208 11501.93 82.37 56900.95 88888.00 2018-07-27 07:27:33.412 208 11501.95 82.38 56900.98 88888.00 2018-07-27 07:27:33.912 208 11501.91 82.34 56901.05 88888.00 2018-07-27 07:27:34.412 208 11501.81 82.36 56901.08 88888.00 2018-07-27 07:27:34.912 208 11501.84 82.38 56901.10 88888.00 2018-07-27 07:27:35.412 208 11501.84 82.40 56901.10 88888.00 2018-07-27 07:27:35.912 208 11501.85 82.43 56901.18 88888.00 2018-07-27 07:27:36.412 208 11501.86 82.46 56901.19 88888.00 2018-07-27 07:27:36.912 208 11501.84 82.49 56901.18 88888.00 2018-07-27 07:27:37.412 208 11501.81 82.44 56901.23 88888.00 2018-07-27 07:27:37.912 208 11501.82 82.45 56901.28 88888.00 2018-07-27 07:27:38.412 208 11501.81 82.49 56901.34 88888.00 2018-07-27 07:27:38.912 208 11501.79 82.50 56901.33 88888.00 2018-07-27 07:27:39.412 208 11501.93 82.45 56901.26 88888.00 2018-07-27 07:27:39.912 208 11501.87 82.43 56901.27 88888.00 2018-07-27 07:27:40.412 208 11501.79 82.45 56901.25 88888.00 2018-07-27 07:27:40.912 208 11501.79 82.47 56901.28 88888.00 2018-07-27 07:27:41.412 208 11501.77 82.52 56901.28 88888.00 2018-07-27 07:27:41.912 208 11501.73 82.51 56901.32 88888.00 2018-07-27 07:27:42.412 208 11501.79 82.45 56901.36 88888.00 2018-07-27 07:27:42.912 208 11501.77 82.42 56901.32 88888.00 2018-07-27 07:27:43.412 208 11501.75 82.42 56901.24 88888.00 2018-07-27 07:27:43.912 208 11501.78 82.42 56901.25 88888.00 2018-07-27 07:27:44.412 208 11501.73 82.39 56901.25 88888.00 2018-07-27 07:27:44.912 208 11501.73 82.40 56901.28 88888.00 2018-07-27 07:27:45.412 208 11501.77 82.45 56901.27 88888.00 2018-07-27 07:27:45.912 208 11501.77 82.46 56901.27 88888.00 2018-07-27 07:27:46.412 208 11501.72 82.45 56901.28 88888.00 2018-07-27 07:27:46.912 208 11501.81 82.45 56901.26 88888.00 2018-07-27 07:27:47.412 208 11501.86 82.43 56901.21 88888.00 2018-07-27 07:27:47.912 208 11501.81 82.42 56901.23 88888.00 2018-07-27 07:27:48.412 208 11501.82 82.45 56901.21 88888.00 2018-07-27 07:27:48.912 208 11501.79 82.40 56901.23 88888.00 2018-07-27 07:27:49.412 208 11501.79 82.36 56901.17 88888.00 2018-07-27 07:27:49.912 208 11501.85 82.34 56901.13 88888.00 2018-07-27 07:27:50.412 208 11501.85 82.34 56901.19 88888.00 2018-07-27 07:27:50.912 208 11501.80 82.38 56901.26 88888.00 2018-07-27 07:27:51.412 208 11501.78 82.38 56901.31 88888.00 2018-07-27 07:27:51.912 208 11501.89 82.36 56901.32 88888.00 2018-07-27 07:27:52.412 208 11501.91 82.34 56901.36 88888.00 2018-07-27 07:27:52.912 208 11501.87 82.42 56901.39 88888.00 2018-07-27 07:27:53.412 208 11501.93 82.37 56901.37 88888.00 2018-07-27 07:27:53.912 208 11501.91 82.34 56901.34 88888.00 2018-07-27 07:27:54.412 208 11501.91 82.37 56901.39 88888.00 2018-07-27 07:27:54.912 208 11501.95 82.36 56901.46 88888.00 2018-07-27 07:27:55.412 208 11501.87 82.31 56901.51 88888.00 2018-07-27 07:27:55.912 208 11501.81 82.32 56901.52 88888.00 2018-07-27 07:27:56.412 208 11501.91 82.36 56901.56 88888.00 2018-07-27 07:27:56.912 208 11501.91 82.36 56901.59 88888.00 2018-07-27 07:27:57.412 208 11501.79 82.36 56901.68 88888.00 2018-07-27 07:27:57.912 208 11501.85 82.38 56901.72 88888.00 2018-07-27 07:27:58.412 208 11501.87 82.39 56901.76 88888.00 2018-07-27 07:27:58.912 208 11501.84 82.38 56901.78 88888.00 2018-07-27 07:27:59.412 208 11501.82 82.34 56901.87 88888.00 2018-07-27 07:27:59.912 208 11501.84 82.34 56901.95 88888.00 2018-07-27 07:28:00.412 208 11501.77 82.39 56902.01 88888.00 2018-07-27 07:28:00.912 208 11501.77 82.40 56902.03 88888.00 2018-07-27 07:28:01.412 208 11501.77 82.39 56901.98 88888.00 2018-07-27 07:28:01.912 208 11501.77 82.33 56902.00 88888.00 2018-07-27 07:28:02.412 208 11501.77 82.40 56902.05 88888.00 2018-07-27 07:28:02.912 208 11501.79 82.47 56902.15 88888.00 2018-07-27 07:28:03.412 208 11501.75 82.50 56902.15 88888.00 2018-07-27 07:28:03.912 208 11501.73 82.51 56902.17 88888.00 2018-07-27 07:28:04.412 208 11501.77 82.49 56902.16 88888.00 2018-07-27 07:28:04.912 208 11501.72 82.45 56902.15 88888.00 2018-07-27 07:28:05.412 208 11501.67 82.45 56902.20 88888.00 2018-07-27 07:28:05.912 208 11501.72 82.43 56902.22 88888.00 2018-07-27 07:28:06.412 208 11501.64 82.43 56902.30 88888.00 2018-07-27 07:28:06.912 208 11501.65 82.44 56902.28 88888.00 2018-07-27 07:28:07.412 208 11501.73 82.43 56902.28 88888.00 2018-07-27 07:28:07.912 208 11501.74 82.44 56902.26 88888.00 2018-07-27 07:28:08.412 208 11501.68 82.36 56902.24 88888.00 2018-07-27 07:28:08.912 208 11501.74 82.36 56902.23 88888.00 2018-07-27 07:28:09.412 208 11501.77 82.34 56902.23 88888.00 2018-07-27 07:28:09.912 208 11501.67 82.33 56902.22 88888.00 2018-07-27 07:28:10.412 208 11501.67 82.38 56902.22 88888.00 2018-07-27 07:28:10.912 208 11501.72 82.36 56902.23 88888.00 2018-07-27 07:28:11.412 208 11501.71 82.32 56902.20 88888.00 2018-07-27 07:28:11.912 208 11501.77 82.33 56902.22 88888.00 2018-07-27 07:28:12.412 208 11501.79 82.32 56902.23 88888.00 2018-07-27 07:28:12.912 208 11501.77 82.34 56902.24 88888.00 2018-07-27 07:28:13.412 208 11501.75 82.37 56902.23 88888.00 2018-07-27 07:28:13.912 208 11501.81 82.32 56902.13 88888.00 2018-07-27 07:28:14.412 208 11501.75 82.26 56902.14 88888.00 2018-07-27 07:28:14.912 208 11501.82 82.23 56902.16 88888.00 2018-07-27 07:28:15.912 208 11501.87 82.22 56902.10 88888.00 2018-07-27 07:28:16.412 208 11501.91 82.24 56902.15 88888.00 2018-07-27 07:28:16.912 208 11501.95 82.25 56902.08 88888.00 2018-07-27 07:28:17.412 208 11501.91 82.29 56902.02 88888.00 2018-07-27 07:28:17.912 208 11501.93 82.26 56901.95 88888.00 2018-07-27 07:28:18.412 208 11501.99 82.29 56902.00 88888.00 2018-07-27 07:28:18.912 208 11501.92 82.24 56902.08 88888.00 2018-07-27 07:28:19.412 208 11501.89 82.24 56902.07 88888.00 2018-07-27 07:28:19.912 208 11501.95 82.27 56902.05 88888.00 2018-07-27 07:28:20.412 208 11501.99 82.17 56902.04 88888.00 2018-07-27 07:28:20.912 208 11501.98 82.22 56901.98 88888.00 2018-07-27 07:28:21.412 208 11502.02 82.24 56902.02 88888.00 2018-07-27 07:28:21.912 208 11502.01 82.23 56902.05 88888.00 2018-07-27 07:28:22.412 208 11501.98 82.19 56902.07 88888.00 2018-07-27 07:28:22.912 208 11502.00 82.16 56902.03 88888.00 2018-07-27 07:28:23.412 208 11502.03 82.12 56902.05 88888.00 2018-07-27 07:28:23.912 208 11501.96 82.12 56901.97 88888.00 2018-07-27 07:28:24.412 208 11502.01 82.16 56902.10 88888.00 2018-07-27 07:28:24.912 208 11502.02 82.17 56902.15 88888.00 2018-07-27 07:28:25.412 208 11501.99 82.11 56902.16 88888.00 2018-07-27 07:28:25.912 208 11502.00 82.08 56902.09 88888.00 2018-07-27 07:28:26.412 208 11502.05 82.09 56902.09 88888.00 2018-07-27 07:28:26.912 208 11502.00 82.17 56902.14 88888.00 2018-07-27 07:28:27.412 208 11502.05 82.16 56902.05 88888.00 2018-07-27 07:28:27.912 208 11502.07 82.05 56902.07 88888.00 2018-07-27 07:28:28.412 208 11502.00 82.06 56902.07 88888.00 2018-07-27 07:28:28.912 208 11502.01 82.08 56902.13 88888.00 2018-07-27 07:28:29.412 208 11502.03 82.03 56902.05 88888.00 2018-07-27 07:28:29.912 208 11502.05 81.99 56902.03 88888.00 2018-07-27 07:28:30.412 208 11502.08 81.97 56901.97 88888.00 2018-07-27 07:28:30.912 208 11502.13 82.02 56902.00 88888.00 2018-07-27 07:28:31.412 208 11502.09 82.04 56902.02 88888.00 2018-07-27 07:28:31.912 208 11502.06 82.08 56901.98 88888.00 2018-07-27 07:28:32.412 208 11502.13 82.03 56901.95 88888.00 2018-07-27 07:28:32.912 208 11502.10 82.02 56901.91 88888.00 2018-07-27 07:28:33.412 208 11502.08 82.00 56901.92 88888.00 2018-07-27 07:28:33.912 208 11502.12 81.97 56901.88 88888.00 2018-07-27 07:28:34.412 208 11502.10 82.00 56901.96 88888.00 2018-07-27 07:28:34.912 208 11502.05 81.98 56901.90 88888.00 2018-07-27 07:28:35.412 208 11502.09 81.95 56901.89 88888.00 2018-07-27 07:28:35.913 208 11502.13 81.96 56901.87 88888.00 2018-07-27 07:28:36.413 208 11502.08 81.93 56901.81 88888.00 2018-07-27 07:28:36.913 208 11502.13 81.90 56901.77 88888.00 2018-07-27 07:28:37.413 208 11502.17 81.88 56901.75 88888.00 2018-07-27 07:28:37.913 208 11502.13 81.89 56901.79 88888.00 2018-07-27 07:28:38.413 208 11502.20 81.91 56901.85 88888.00 2018-07-27 07:28:38.913 208 11502.22 81.89 56901.79 88888.00 2018-07-27 07:28:39.413 208 11502.12 81.84 56901.68 88888.00 2018-07-27 07:28:39.913 208 11502.14 81.84 56901.58 88888.00 2018-07-27 07:28:40.413 208 11502.20 81.82 56901.59 88888.00 2018-07-27 07:28:40.913 208 11502.17 81.83 56901.62 88888.00 2018-07-27 07:28:41.413 208 11502.16 81.88 56901.66 88888.00 2018-07-27 07:28:41.913 208 11502.19 81.86 56901.62 88888.00 2018-07-27 07:28:42.413 208 11502.12 81.82 56901.55 88888.00 2018-07-27 07:28:42.913 208 11502.12 81.79 56901.46 88888.00 2018-07-27 07:28:43.413 208 11502.19 81.79 56901.39 88888.00 2018-07-27 07:28:43.913 208 11502.17 81.79 56901.42 88888.00 2018-07-27 07:28:44.413 208 11502.15 81.75 56901.46 88888.00 2018-07-27 07:28:44.913 208 11502.20 81.81 56901.50 88888.00 2018-07-27 07:28:45.413 208 11502.15 81.79 56901.38 88888.00 2018-07-27 07:28:45.913 208 11502.12 81.75 56901.28 88888.00 2018-07-27 07:28:46.413 208 11502.17 81.72 56901.25 88888.00 2018-07-27 07:28:46.913 208 11502.19 81.69 56901.23 88888.00 2018-07-27 07:28:47.413 208 11502.17 81.66 56901.28 88888.00 2018-07-27 07:28:47.913 208 11502.17 81.69 56901.36 88888.00 2018-07-27 07:28:48.413 208 11502.21 81.68 56901.27 88888.00 2018-07-27 07:28:49.413 208 11502.16 81.65 56901.11 88888.00 2018-07-27 07:28:49.913 208 11502.28 81.62 56901.07 88888.00 2018-07-27 07:28:50.413 208 11502.24 81.62 56901.02 88888.00 2018-07-27 07:28:50.913 208 11502.23 81.63 56900.98 88888.00 2018-07-27 07:28:51.413 208 11502.26 81.56 56900.91 88888.00 2018-07-27 07:28:51.913 208 11502.20 81.52 56900.83 88888.00 2018-07-27 07:28:52.413 208 11502.23 81.54 56900.79 88888.00 2018-07-27 07:28:52.913 208 11502.27 81.49 56900.76 88888.00 2018-07-27 07:28:53.413 208 11502.22 81.45 56900.67 88888.00 2018-07-27 07:28:53.913 208 11502.16 81.49 56900.69 88888.00 2018-07-27 07:28:54.413 208 11502.21 81.48 56900.73 88888.00 2018-07-27 07:28:54.913 208 11502.19 81.47 56900.61 88888.00 2018-07-27 07:28:55.413 208 11502.15 81.44 56900.48 88888.00 2018-07-27 07:28:55.913 208 11502.20 81.36 56900.38 88888.00 2018-07-27 07:28:56.413 208 11502.20 81.32 56900.37 88888.00 2018-07-27 07:28:56.913 208 11502.17 81.37 56900.35 88888.00 2018-07-27 07:28:57.413 208 11502.22 81.36 56900.30 88888.00 2018-07-27 07:28:57.913 208 11502.20 81.32 56900.20 88888.00 2018-07-27 07:28:58.413 208 11502.14 81.28 56900.11 88888.00 2018-07-27 07:28:58.913 208 11502.15 81.29 56900.10 88888.00 2018-07-27 07:28:59.413 208 11502.16 81.28 56900.05 88888.00 2018-07-27 07:28:59.913 208 11502.20 81.29 56900.01 88888.00 2018-07-27 07:29:00.413 208 11502.27 81.27 56899.92 88888.00 2018-07-27 07:29:00.913 208 11502.23 81.22 56899.89 88888.00 2018-07-27 07:29:01.413 208 11502.20 81.23 56899.85 88888.00 2018-07-27 07:29:01.913 208 11502.24 81.25 56899.82 88888.00 2018-07-27 07:29:02.413 208 11502.30 81.23 56899.76 88888.00 2018-07-27 07:29:02.913 208 11502.23 81.24 56899.70 88888.00 2018-07-27 07:29:03.413 208 11502.24 81.25 56899.74 88888.00 2018-07-27 07:29:03.913 208 11502.31 81.32 56899.71 88888.00 2018-07-27 07:29:04.413 208 11502.33 81.31 56899.66 88888.00 2018-07-27 07:29:04.913 208 11502.33 81.28 56899.64 88888.00 2018-07-27 07:29:05.413 208 11502.31 81.27 56899.60 88888.00 2018-07-27 07:29:05.913 208 11502.28 81.27 56899.57 88888.00 2018-07-27 07:29:06.413 208 11502.28 81.32 56899.53 88888.00 2018-07-27 07:29:06.913 208 11502.33 81.27 56899.53 88888.00 2018-07-27 07:29:07.413 208 11502.24 81.20 56899.54 88888.00 2018-07-27 07:29:07.913 208 11502.27 81.24 56899.59 88888.00 2018-07-27 07:29:08.413 208 11502.28 81.23 56899.57 88888.00 2018-07-27 07:29:08.913 208 11502.24 81.21 56899.52 88888.00 2018-07-27 07:29:09.413 208 11502.20 81.23 56899.54 88888.00 2018-07-27 07:29:09.913 208 11502.20 81.23 56899.58 88888.00 2018-07-27 07:29:10.413 208 11502.19 81.30 56899.63 88888.00 2018-07-27 07:29:10.913 208 11502.17 81.35 56899.64 88888.00 2018-07-27 07:29:11.413 208 11502.17 81.36 56899.72 88888.00 2018-07-27 07:29:11.913 208 11502.14 81.37 56899.73 88888.00 2018-07-27 07:29:12.413 208 11502.07 81.28 56899.78 88888.00 2018-07-27 07:29:12.913 208 11502.08 81.22 56899.82 88888.00 2018-07-27 07:29:13.413 208 11502.03 81.21 56899.83 88888.00 2018-07-27 07:29:13.913 208 11501.95 81.25 56899.80 88888.00 2018-07-27 07:29:14.413 208 11502.01 81.27 56899.86 88888.00 2018-07-27 07:29:14.913 208 11502.01 81.25 56899.85 88888.00 2018-07-27 07:29:15.413 208 11501.88 81.30 56899.82 88888.00 2018-07-27 07:29:15.913 208 11501.89 81.31 56899.78 88888.00 2018-07-27 07:29:16.413 208 11501.87 81.32 56899.74 88888.00 2018-07-27 07:29:16.913 208 11501.79 81.34 56899.74 88888.00 2018-07-27 07:29:17.413 208 11501.82 81.34 56899.73 88888.00 2018-07-27 07:29:17.913 208 11501.80 81.32 56899.76 88888.00 2018-07-27 07:29:18.413 208 11501.72 81.28 56899.76 88888.00 2018-07-27 07:29:18.913 208 11501.73 81.29 56899.72 88888.00 2018-07-27 07:29:19.413 208 11501.72 81.28 56899.70 88888.00 2018-07-27 07:29:19.913 208 11501.61 81.28 56899.65 88888.00 2018-07-27 07:29:20.413 208 11501.58 81.30 56899.63 88888.00 2018-07-27 07:29:20.913 208 11501.61 81.31 56899.61 88888.00 2018-07-27 07:29:21.413 208 11501.58 81.30 56899.64 88888.00 2018-07-27 07:29:21.913 208 11501.58 81.28 56899.60 88888.00 2018-07-27 07:29:22.413 208 11501.56 81.31 56899.54 88888.00 2018-07-27 07:29:22.913 208 11501.52 81.35 56899.48 88888.00 2018-07-27 07:29:23.413 208 11501.45 81.32 56899.45 88888.00 2018-07-27 07:29:23.913 208 11501.46 81.38 56899.41 88888.00 2018-07-27 07:29:24.413 208 11501.45 81.38 56899.34 88888.00 2018-07-27 07:29:24.913 208 11501.39 81.43 56899.24 88888.00 2018-07-27 07:29:25.413 208 11501.44 81.36 56899.21 88888.00 2018-07-27 07:29:25.913 208 11501.44 81.34 56899.11 88888.00 2018-07-27 07:29:26.413 208 11501.44 81.30 56899.09 88888.00 2018-07-27 07:29:26.913 208 11501.43 81.31 56899.11 88888.00 2018-07-27 07:29:27.413 208 11501.39 81.27 56899.07 88888.00 2018-07-27 07:29:27.913 208 11501.38 81.28 56899.01 88888.00 2018-07-27 07:29:28.413 208 11501.39 81.31 56898.95 88888.00 2018-07-27 07:29:28.913 208 11501.44 81.29 56898.86 88888.00 2018-07-27 07:29:29.413 208 11501.33 81.27 56898.82 88888.00 2018-07-27 07:29:29.913 208 11501.38 81.25 56898.84 88888.00 2018-07-27 07:29:30.913 208 11501.30 81.28 56898.90 88888.00 2018-07-27 07:29:31.413 208 11501.27 81.31 56898.92 88888.00 2018-07-27 07:29:31.913 208 11501.32 81.25 56898.82 88888.00 2018-07-27 07:29:32.413 208 11501.29 81.28 56898.71 88888.00 2018-07-27 07:29:32.913 208 11501.29 81.25 56898.73 88888.00 2018-07-27 07:29:33.413 208 11501.30 81.24 56898.74 88888.00 2018-07-27 07:29:33.913 208 11501.27 81.27 56898.75 88888.00 2018-07-27 07:29:34.413 208 11501.20 81.27 56898.74 88888.00 2018-07-27 07:29:34.913 208 11501.22 81.28 56898.75 88888.00 2018-07-27 07:29:35.413 208 11501.23 81.27 56898.74 88888.00 2018-07-27 07:29:35.913 208 11501.19 81.28 56898.74 88888.00 2018-07-27 07:29:36.413 208 11501.23 81.35 56898.68 88888.00 2018-07-27 07:29:36.913 208 11501.20 81.32 56898.63 88888.00 2018-07-27 07:29:37.413 208 11501.16 81.30 56898.67 88888.00 2018-07-27 07:29:37.913 208 11501.20 81.35 56898.69 88888.00 2018-07-27 07:29:38.913 208 11501.19 81.32 56898.67 88888.00 2018-07-27 07:29:39.413 208 11501.18 81.34 56898.63 88888.00 2018-07-27 07:29:39.913 208 11501.16 81.36 56898.56 88888.00 2018-07-27 07:29:40.413 208 11501.18 81.32 56898.57 88888.00 2018-07-27 07:29:40.913 208 11501.23 81.42 56898.58 88888.00 2018-07-27 07:29:41.413 208 11501.26 81.43 56898.60 88888.00 2018-07-27 07:29:41.913 208 11501.19 81.37 56898.57 88888.00 2018-07-27 07:29:42.413 208 11501.09 81.36 56898.62 88888.00 2018-07-27 07:29:42.913 208 11501.15 81.36 56898.64 88888.00 2018-07-27 07:29:43.413 208 11501.13 81.31 56898.62 88888.00 2018-07-27 07:29:43.913 208 11501.09 81.38 56898.64 88888.00 2018-07-27 07:29:44.413 208 11501.12 81.48 56898.61 88888.00 2018-07-27 07:29:44.913 208 11501.11 81.45 56898.57 88888.00 2018-07-27 07:29:45.413 208 11501.06 81.41 56898.57 88888.00 2018-07-27 07:29:45.913 208 11501.12 81.37 56898.62 88888.00 2018-07-27 07:29:46.413 208 11501.05 81.44 56898.62 88888.00 2018-07-27 07:29:46.913 208 11501.01 81.47 56898.63 88888.00 2018-07-27 07:29:47.413 208 11501.01 81.44 56898.66 88888.00 2018-07-27 07:29:47.913 208 11500.96 81.45 56898.64 88888.00 2018-07-27 07:29:48.913 208 11500.91 81.50 56898.62 88888.00 2018-07-27 07:29:49.413 208 11500.96 81.55 56898.61 88888.00 2018-07-27 07:29:49.913 208 11500.89 81.50 56898.56 88888.00 2018-07-27 07:29:50.413 208 11500.89 81.50 56898.51 88888.00 2018-07-27 07:29:50.913 208 11500.82 81.50 56898.56 88888.00 2018-07-27 07:29:51.413 208 11500.78 81.50 56898.57 88888.00 2018-07-27 07:29:51.913 208 11500.76 81.56 56898.52 88888.00 2018-07-27 07:29:52.413 208 11500.81 81.57 56898.47 88888.00 2018-07-27 07:29:52.913 208 11500.75 81.55 56898.43 88888.00 2018-07-27 07:29:53.413 208 11500.68 81.57 56898.42 88888.00 2018-07-27 07:29:53.913 208 11500.70 81.61 56898.41 88888.00 2018-07-27 07:29:54.413 208 11500.62 81.58 56898.42 88888.00 2018-07-27 07:29:54.913 208 11500.60 81.62 56898.47 88888.00 2018-07-27 07:29:55.413 208 11500.61 81.65 56898.44 88888.00 2018-07-27 07:29:55.913 208 11500.55 81.66 56898.39 88888.00 2018-07-27 07:29:56.413 208 11500.55 81.70 56898.38 88888.00 2018-07-27 07:29:56.913 208 11500.54 81.66 56898.38 88888.00 2018-07-27 07:29:57.413 208 11500.48 81.65 56898.34 88888.00 2018-07-27 07:29:57.913 208 11500.38 81.69 56898.37 88888.00 2018-07-27 07:29:58.413 208 11500.45 81.71 56898.36 88888.00 2018-07-27 07:29:58.913 208 11500.42 81.72 56898.35 88888.00 2018-07-27 07:29:59.413 208 11500.32 81.74 56898.36 88888.00 2018-07-27 07:29:59.913 208 11500.34 81.74 56898.31 88888.00 2018-07-27 07:30:00.413 208 11500.40 81.81 56898.28 88888.00 2018-07-27 07:30:00.913 208 11500.32 81.76 56898.34 88888.00 2018-07-27 07:30:01.413 208 11500.25 81.77 56898.36 88888.00 2018-07-27 07:30:01.913 208 11500.27 81.81 56898.32 88888.00 2018-07-27 07:30:02.413 208 11500.18 81.81 56898.28 88888.00 2018-07-27 07:30:02.913 208 11500.13 81.78 56898.23 88888.00 2018-07-27 07:30:03.413 208 11500.06 81.76 56898.24 88888.00 2018-07-27 07:30:03.913 208 11500.00 81.72 56898.19 88888.00 2018-07-27 07:30:04.413 208 11499.91 81.72 56898.23 88888.00 2018-07-27 07:30:04.913 208 11499.93 81.74 56898.19 88888.00 2018-07-27 07:30:05.413 208 11499.90 81.72 56898.13 88888.00 2018-07-27 07:30:05.913 208 11499.84 81.75 56898.15 88888.00 2018-07-27 07:30:06.413 208 11499.81 81.74 56898.12 88888.00 2018-07-27 07:30:06.913 208 11499.77 81.70 56898.06 88888.00 2018-07-27 07:30:07.413 208 11499.72 81.70 56898.10 88888.00 2018-07-27 07:30:07.913 208 11499.74 81.71 56898.11 88888.00 2018-07-27 07:30:08.413 208 11499.67 81.70 56898.05 88888.00 2018-07-27 07:30:08.913 208 11499.63 81.69 56898.05 88888.00 2018-07-27 07:30:09.413 208 11499.59 81.66 56897.98 88888.00 2018-07-27 07:30:09.913 208 11499.56 81.68 56897.93 88888.00 2018-07-27 07:30:10.413 208 11499.50 81.70 56897.89 88888.00 2018-07-27 07:30:10.913 208 11499.44 81.74 56897.93 88888.00 2018-07-27 07:30:11.413 208 11499.42 81.68 56897.90 88888.00 2018-07-27 07:30:12.413 208 11499.34 81.66 56897.83 88888.00 2018-07-27 07:30:12.913 208 11499.30 81.63 56897.73 88888.00 2018-07-27 07:30:13.413 208 11499.22 81.63 56897.71 88888.00 2018-07-27 07:30:13.913 208 11499.22 81.62 56897.75 88888.00 2018-07-27 07:30:14.413 208 11499.22 81.61 56897.73 88888.00 2018-07-27 07:30:14.913 208 11499.17 81.64 56897.74 88888.00 2018-07-27 07:30:15.413 208 11499.08 81.65 56897.72 88888.00 2018-07-27 07:30:15.913 208 11499.08 81.64 56897.54 88888.00 2018-07-27 07:30:16.413 208 11499.01 81.56 56897.48 88888.00 2018-07-27 07:30:16.913 208 11498.93 81.58 56897.51 88888.00 2018-07-27 07:30:17.413 208 11498.92 81.59 56897.52 88888.00 2018-07-27 07:30:17.913 208 11498.85 81.58 56897.54 88888.00 2018-07-27 07:30:18.413 208 11498.79 81.63 56897.53 88888.00 2018-07-27 07:30:18.913 208 11498.76 81.63 56897.49 88888.00 2018-07-27 07:30:19.404 208 11498.72 81.61 56897.48 88888.00 2018-07-27 07:30:19.904 208 11498.63 81.55 56897.48 88888.00 2018-07-27 07:30:20.404 208 11498.56 81.59 56897.47 88888.00 2018-07-27 07:30:20.904 208 11498.52 81.61 56897.49 88888.00 2018-07-27 07:30:21.404 208 11498.38 81.62 56897.54 88888.00 2018-07-27 07:30:22.404 208 11498.30 81.55 56897.44 88888.00 2018-07-27 07:30:22.904 208 11498.18 81.45 56897.39 88888.00 2018-07-27 07:30:23.404 208 11498.11 81.43 56897.35 88888.00 2018-07-27 07:30:23.904 208 11498.14 81.49 56897.41 88888.00 2018-07-27 07:30:24.404 208 11498.13 81.57 56897.51 88888.00 2018-07-27 07:30:24.904 208 11498.04 81.57 56897.55 88888.00 2018-07-27 07:30:25.404 208 11497.98 81.58 56897.59 88888.00 2018-07-27 07:30:25.904 208 11497.85 81.55 56897.47 88888.00 2018-07-27 07:30:26.404 208 11497.76 81.52 56897.40 88888.00 2018-07-27 07:30:26.904 208 11497.76 81.50 56897.48 88888.00 2018-07-27 07:30:27.404 208 11497.67 81.51 56897.61 88888.00 2018-07-27 07:30:27.904 208 11497.58 81.57 56897.73 88888.00 2018-07-27 07:30:28.404 208 11497.60 81.57 56897.75 88888.00 2018-07-27 07:30:28.904 208 11497.49 81.54 56897.59 88888.00 2018-07-27 07:30:29.404 208 11497.37 81.48 56897.46 88888.00 2018-07-27 07:30:29.904 208 11497.38 81.50 56897.45 88888.00 2018-07-27 07:30:30.404 208 11497.37 81.50 56897.55 88888.00 2018-07-27 07:30:30.904 208 11497.27 81.51 56897.64 88888.00 2018-07-27 07:30:31.404 208 11497.23 81.61 56897.66 88888.00 2018-07-27 07:30:31.904 208 11497.15 81.58 56897.66 88888.00 2018-07-27 07:30:32.404 208 11497.07 81.55 56897.57 88888.00 2018-07-27 07:30:32.904 208 11497.03 81.51 56897.49 88888.00 2018-07-27 07:30:33.404 208 11497.06 81.52 56897.53 88888.00 2018-07-27 07:30:33.904 208 11496.94 81.54 56897.67 88888.00 2018-07-27 07:30:34.404 208 11496.96 81.61 56897.72 88888.00 2018-07-27 07:30:34.904 208 11496.95 81.55 56897.72 88888.00 2018-07-27 07:30:35.404 208 11496.75 81.56 56897.61 88888.00 2018-07-27 07:30:35.904 208 11496.70 81.56 56897.52 88888.00 2018-07-27 07:30:36.404 208 11496.78 81.56 56897.48 88888.00 2018-07-27 07:30:36.904 208 11496.75 81.54 56897.55 88888.00 2018-07-27 07:30:37.404 208 11496.66 81.62 56897.68 88888.00 2018-07-27 07:30:37.904 208 11496.65 81.58 56897.70 88888.00 2018-07-27 07:30:38.404 208 11496.59 81.54 56897.62 88888.00 2018-07-27 07:30:38.904 208 11496.51 81.58 56897.62 88888.00 2018-07-27 07:30:39.404 208 11496.47 81.49 56897.51 88888.00 2018-07-27 07:30:39.904 208 11496.44 81.43 56897.42 88888.00 2018-07-27 07:30:40.404 208 11496.36 81.45 56897.42 88888.00 2018-07-27 07:30:40.904 208 11496.40 81.52 56897.47 88888.00 2018-07-27 07:30:41.404 208 11496.36 81.49 56897.42 88888.00 2018-07-27 07:30:41.904 208 11496.26 81.49 56897.38 88888.00 2018-07-27 07:30:42.404 208 11496.21 81.50 56897.26 88888.00 2018-07-27 07:30:42.904 208 11496.22 81.45 56897.16 88888.00 2018-07-27 07:30:43.404 208 11496.12 81.43 56897.16 88888.00 2018-07-27 07:30:43.904 208 11496.21 81.42 56897.23 88888.00 2018-07-27 07:30:44.404 208 11496.28 81.45 56897.25 88888.00 2018-07-27 07:30:44.904 208 11496.23 81.49 56897.20 88888.00 2018-07-27 07:30:45.404 208 11496.18 81.54 56897.14 88888.00 2018-07-27 07:30:45.904 208 11496.22 81.51 56897.08 88888.00 2018-07-27 07:30:46.404 208 11496.15 81.44 56897.12 88888.00 2018-07-27 07:30:46.904 208 11496.15 81.47 56897.13 88888.00 2018-07-27 07:30:47.404 208 11496.25 81.51 56897.16 88888.00 2018-07-27 07:30:47.904 208 11496.19 81.48 56897.17 88888.00 2018-07-27 07:30:48.404 208 11496.14 81.45 56897.20 88888.00 2018-07-27 07:30:48.904 208 11496.16 81.44 56897.14 88888.00 2018-07-27 07:30:49.404 208 11496.11 81.41 56897.09 88888.00 2018-07-27 07:30:49.904 208 11496.15 81.42 56897.14 88888.00 2018-07-27 07:30:50.404 208 11496.16 81.43 56897.16 88888.00 2018-07-27 07:30:50.904 208 11496.19 81.43 56897.15 88888.00 2018-07-27 07:30:51.404 208 11496.12 81.48 56897.15 88888.00 2018-07-27 07:30:51.904 208 11496.16 81.51 56897.13 88888.00 2018-07-27 07:30:52.404 208 11496.18 81.52 56897.09 88888.00 2018-07-27 07:30:52.904 208 11496.15 81.49 56897.06 88888.00 2018-07-27 07:30:53.404 208 11496.22 81.48 56897.03 88888.00 2018-07-27 07:30:53.904 208 11496.22 81.52 56897.08 88888.00 2018-07-27 07:30:54.404 208 11496.14 81.54 56897.14 88888.00 2018-07-27 07:30:54.904 208 11496.12 81.56 56897.14 88888.00 2018-07-27 07:30:55.404 208 11496.14 81.49 56897.12 88888.00 2018-07-27 07:30:55.904 208 11496.10 81.49 56897.07 88888.00 2018-07-27 07:30:56.404 208 11496.15 81.51 56897.07 88888.00 2018-07-27 07:30:56.904 208 11496.17 81.55 56897.14 88888.00 2018-07-27 07:30:57.404 208 11496.10 81.56 56897.25 88888.00 2018-07-27 07:30:57.904 208 11496.11 81.55 56897.26 88888.00 2018-07-27 07:30:58.404 208 11496.15 81.58 56897.26 88888.00 2018-07-27 07:30:58.904 208 11496.08 81.56 56897.26 88888.00 2018-07-27 07:30:59.404 208 11496.07 81.51 56897.22 88888.00 2018-07-27 07:30:59.904 208 11496.21 81.50 56897.20 88888.00 2018-07-27 07:31:00.404 208 11496.25 81.48 56897.23 88888.00 2018-07-27 07:31:00.904 208 11496.18 81.52 56897.30 88888.00 2018-07-27 07:31:01.404 208 11496.19 81.55 56897.28 88888.00 2018-07-27 07:31:01.904 208 11496.18 81.55 56897.27 88888.00 2018-07-27 07:31:02.404 208 11496.14 81.54 56897.26 88888.00 2018-07-27 07:31:02.904 208 11496.16 81.50 56897.29 88888.00 2018-07-27 07:31:03.904 208 11496.21 81.56 56897.33 88888.00 2018-07-27 07:31:04.404 208 11496.16 81.57 56897.35 88888.00 2018-07-27 07:31:04.904 208 11496.15 81.52 56897.30 88888.00 2018-07-27 07:31:05.404 208 11496.09 81.52 56897.34 88888.00 2018-07-27 07:31:05.904 208 11496.11 81.56 56897.34 88888.00 2018-07-27 07:31:06.404 208 11496.12 81.54 56897.33 88888.00 2018-07-27 07:31:06.904 208 11496.07 81.51 56897.34 88888.00 2018-07-27 07:31:07.404 208 11496.02 81.51 56897.40 88888.00 2018-07-27 07:31:07.904 208 11496.07 81.51 56897.42 88888.00 2018-07-27 07:31:08.404 208 11496.03 81.52 56897.38 88888.00 2018-07-27 07:31:08.904 208 11495.99 81.54 56897.38 88888.00 2018-07-27 07:31:09.404 208 11496.02 81.51 56897.32 88888.00 2018-07-27 07:31:09.904 208 11496.04 81.49 56897.26 88888.00 2018-07-27 07:31:10.404 208 11496.04 81.49 56897.32 88888.00 2018-07-27 07:31:10.904 208 11496.02 81.51 56897.29 88888.00 2018-07-27 07:31:11.904 208 11495.95 81.49 56897.23 88888.00 2018-07-27 07:31:12.404 208 11495.99 81.54 56897.22 88888.00 2018-07-27 07:31:12.904 208 11495.95 81.54 56897.22 88888.00 2018-07-27 07:31:13.404 208 11495.88 81.50 56897.20 88888.00 2018-07-27 07:31:13.904 208 11495.96 81.50 56897.20 88888.00 2018-07-27 07:31:14.404 208 11495.91 81.51 56897.23 88888.00 2018-07-27 07:31:14.904 208 11495.88 81.49 56897.14 88888.00 2018-07-27 07:31:15.404 208 11495.88 81.50 56897.12 88888.00 2018-07-27 07:31:15.904 208 11495.92 81.52 56897.12 88888.00 2018-07-27 07:31:16.404 208 11495.90 81.54 56897.08 88888.00 2018-07-27 07:31:16.904 208 11495.96 81.56 56897.07 88888.00 2018-07-27 07:31:17.404 208 11495.98 81.58 56897.07 88888.00 2018-07-27 07:31:17.904 208 11495.97 81.51 56897.08 88888.00 2018-07-27 07:31:18.404 208 11495.96 81.50 56897.06 88888.00 2018-07-27 07:31:18.904 208 11495.97 81.54 56897.00 88888.00 2018-07-27 07:31:19.404 208 11495.95 81.50 56896.93 88888.00 2018-07-27 07:31:19.904 208 11495.95 81.54 56896.90 88888.00 2018-07-27 07:31:20.404 208 11495.99 81.49 56896.90 88888.00 2018-07-27 07:31:20.904 208 11495.99 81.43 56896.91 88888.00 2018-07-27 07:31:21.404 208 11496.01 81.48 56896.89 88888.00 2018-07-27 07:31:21.904 208 11496.02 81.48 56896.84 88888.00 2018-07-27 07:31:22.404 208 11496.05 81.43 56896.85 88888.00 2018-07-27 07:31:22.904 208 11496.07 81.45 56896.83 88888.00 2018-07-27 07:31:23.404 208 11496.11 81.48 56896.81 88888.00 2018-07-27 07:31:23.904 208 11496.16 81.44 56896.77 88888.00 2018-07-27 07:31:24.404 208 11496.15 81.42 56896.82 88888.00 2018-07-27 07:31:24.904 208 11496.18 81.48 56896.77 88888.00 2018-07-27 07:31:25.404 208 11496.21 81.49 56896.71 88888.00 2018-07-27 07:31:25.904 208 11496.15 81.49 56896.70 88888.00 2018-07-27 07:31:26.404 208 11496.14 81.49 56896.74 88888.00 2018-07-27 07:31:26.904 208 11496.22 81.48 56896.72 88888.00 2018-07-27 07:31:27.404 208 11496.23 81.50 56896.74 88888.00 2018-07-27 07:31:27.904 208 11496.29 81.50 56896.72 88888.00 2018-07-27 07:31:28.404 208 11496.35 81.45 56896.71 88888.00 2018-07-27 07:31:28.904 208 11496.36 81.44 56896.70 88888.00 2018-07-27 07:31:29.404 208 11496.36 81.44 56896.69 88888.00 2018-07-27 07:31:29.904 208 11496.36 81.49 56896.65 88888.00 2018-07-27 07:31:30.404 208 11496.36 81.51 56896.62 88888.00 2018-07-27 07:31:30.904 208 11496.37 81.55 56896.64 88888.00 2018-07-27 07:31:31.404 208 11496.45 81.56 56896.69 88888.00 2018-07-27 07:31:31.904 208 11496.47 81.54 56896.62 88888.00 2018-07-27 07:31:32.404 208 11496.43 81.56 56896.62 88888.00 2018-07-27 07:31:32.904 208 11496.46 81.56 56896.57 88888.00 2018-07-27 07:31:33.404 208 11496.53 81.55 56896.57 88888.00 2018-07-27 07:31:33.904 208 11496.46 81.56 56896.62 88888.00 2018-07-27 07:31:34.404 208 11496.53 81.56 56896.68 88888.00 2018-07-27 07:31:34.904 208 11496.53 81.52 56896.70 88888.00 2018-07-27 07:31:35.404 208 11496.53 81.55 56896.65 88888.00 2018-07-27 07:31:35.904 208 11496.52 81.56 56896.63 88888.00 2018-07-27 07:31:36.404 208 11496.54 81.62 56896.69 88888.00 2018-07-27 07:31:36.904 208 11496.53 81.62 56896.77 88888.00 2018-07-27 07:31:37.404 208 11496.58 81.64 56896.78 88888.00 2018-07-27 07:31:37.904 208 11496.66 81.66 56896.85 88888.00 2018-07-27 07:31:38.404 208 11496.64 81.64 56896.89 88888.00 2018-07-27 07:31:38.904 208 11496.67 81.65 56896.94 88888.00 2018-07-27 07:31:39.404 208 11496.72 81.68 56896.95 88888.00 2018-07-27 07:31:39.904 208 11496.64 81.64 56896.97 88888.00 2018-07-27 07:31:40.404 208 11496.58 81.64 56897.01 88888.00 2018-07-27 07:31:40.904 208 11496.67 81.74 56897.06 88888.00 2018-07-27 07:31:41.404 208 11496.66 81.76 56897.12 88888.00 2018-07-27 07:31:41.904 208 11496.64 81.77 56897.16 88888.00 2018-07-27 07:31:42.404 208 11496.70 81.79 56897.19 88888.00 2018-07-27 07:31:42.904 208 11496.61 81.81 56897.15 88888.00 2018-07-27 07:31:43.404 208 11496.49 81.84 56897.16 88888.00 2018-07-27 07:31:43.904 208 11496.61 81.89 56897.22 88888.00 2018-07-27 07:31:44.404 208 11496.65 81.86 56897.25 88888.00 2018-07-27 07:31:45.404 208 11496.64 81.91 56897.23 88888.00 2018-07-27 07:31:45.904 208 11496.64 81.90 56897.26 88888.00 2018-07-27 07:31:46.404 208 11496.57 81.88 56897.32 88888.00 2018-07-27 07:31:46.904 208 11496.60 81.92 56897.38 88888.00 2018-07-27 07:31:47.404 208 11496.61 81.97 56897.38 88888.00 2018-07-27 07:31:47.904 208 11496.57 81.97 56897.30 88888.00 2018-07-27 07:31:48.404 208 11496.56 81.95 56897.26 88888.00 2018-07-27 07:31:48.904 208 11496.57 81.95 56897.30 88888.00 2018-07-27 07:31:49.404 208 11496.54 81.98 56897.29 88888.00 2018-07-27 07:31:49.904 208 11496.49 81.95 56897.29 88888.00 2018-07-27 07:31:50.404 208 11496.53 81.95 56897.26 88888.00 2018-07-27 07:31:50.904 208 11496.51 82.02 56897.28 88888.00 2018-07-27 07:31:51.404 208 11496.46 82.05 56897.20 88888.00 2018-07-27 07:31:51.904 208 11496.47 81.96 56897.14 88888.00 2018-07-27 07:31:52.404 208 11496.45 81.93 56897.13 88888.00 2018-07-27 07:31:52.904 208 11496.47 81.95 56897.14 88888.00 2018-07-27 07:31:53.404 208 11496.53 82.04 56897.09 88888.00 2018-07-27 07:31:53.904 208 11496.47 82.08 56897.02 88888.00 2018-07-27 07:31:54.404 208 11496.45 82.02 56897.00 88888.00 2018-07-27 07:31:54.904 208 11496.47 81.95 56896.95 88888.00 2018-07-27 07:31:55.404 208 11496.44 81.95 56896.87 88888.00 2018-07-27 07:31:55.904 208 11496.38 81.96 56896.85 88888.00 2018-07-27 07:31:56.404 208 11496.39 82.00 56896.87 88888.00 2018-07-27 07:31:56.904 208 11496.42 82.03 56896.82 88888.00 2018-07-27 07:31:57.404 208 11496.37 81.98 56896.81 88888.00 2018-07-27 07:31:57.904 208 11496.40 81.93 56896.77 88888.00 2018-07-27 07:31:58.404 208 11496.42 81.92 56896.71 88888.00 2018-07-27 07:31:58.904 208 11496.39 81.88 56896.59 88888.00 2018-07-27 07:31:59.404 208 11496.44 81.96 56896.56 88888.00 2018-07-27 07:31:59.904 208 11496.50 81.96 56896.49 88888.00 2018-07-27 07:32:00.404 208 11496.47 81.93 56896.55 88888.00 2018-07-27 07:32:00.904 208 11496.46 81.90 56896.52 88888.00 2018-07-27 07:32:01.404 208 11496.44 81.88 56896.38 88888.00 2018-07-27 07:32:01.904 208 11496.38 81.86 56896.32 88888.00 2018-07-27 07:32:02.404 208 11496.40 81.83 56896.29 88888.00 2018-07-27 07:32:02.904 208 11496.45 81.81 56896.26 88888.00 2018-07-27 07:32:03.404 208 11496.52 81.81 56896.26 88888.00 2018-07-27 07:32:03.904 208 11496.43 81.83 56896.30 88888.00 2018-07-27 07:32:04.404 208 11496.37 81.81 56896.26 88888.00 2018-07-27 07:32:04.904 208 11496.42 81.81 56896.19 88888.00 2018-07-27 07:32:05.405 208 11496.37 81.77 56896.18 88888.00 2018-07-27 07:32:05.905 208 11496.39 81.77 56896.17 88888.00 2018-07-27 07:32:06.405 208 11496.39 81.74 56896.11 88888.00 2018-07-27 07:32:06.905 208 11496.38 81.76 56896.10 88888.00 2018-07-27 07:32:07.405 208 11496.38 81.78 56896.10 88888.00 2018-07-27 07:32:07.905 208 11496.36 81.77 56896.06 88888.00 2018-07-27 07:32:08.405 208 11496.35 81.77 56895.95 88888.00 2018-07-27 07:32:08.905 208 11496.39 81.79 56895.87 88888.00 2018-07-27 07:32:09.405 208 11496.39 81.77 56895.93 88888.00 2018-07-27 07:32:09.905 208 11496.35 81.78 56896.00 88888.00 2018-07-27 07:32:10.405 208 11496.28 81.79 56895.95 88888.00 2018-07-27 07:32:10.905 208 11496.29 81.81 56895.93 88888.00 2018-07-27 07:32:11.405 208 11496.30 81.75 56895.94 88888.00 2018-07-27 07:32:11.905 208 11496.25 81.70 56895.88 88888.00 2018-07-27 07:32:12.405 208 11496.25 81.69 56895.84 88888.00 2018-07-27 07:32:12.905 208 11496.21 81.69 56895.81 88888.00 2018-07-27 07:32:13.405 208 11496.18 81.71 56895.73 88888.00 2018-07-27 07:32:13.905 208 11496.25 81.70 56895.73 88888.00 2018-07-27 07:32:14.405 208 11496.23 81.68 56895.68 88888.00 2018-07-27 07:32:14.905 208 11496.16 81.68 56895.60 88888.00 2018-07-27 07:32:15.405 208 11496.18 81.63 56895.54 88888.00 2018-07-27 07:32:15.905 208 11496.19 81.59 56895.46 88888.00 2018-07-27 07:32:16.405 208 11496.14 81.56 56895.44 88888.00 2018-07-27 07:32:16.905 208 11496.15 81.58 56895.48 88888.00 2018-07-27 07:32:17.405 208 11496.11 81.61 56895.48 88888.00 2018-07-27 07:32:17.905 208 11496.12 81.58 56895.40 88888.00 2018-07-27 07:32:18.405 208 11496.10 81.52 56895.31 88888.00 2018-07-27 07:32:18.905 208 11496.09 81.50 56895.24 88888.00 2018-07-27 07:32:19.405 208 11496.03 81.49 56895.21 88888.00 2018-07-27 07:32:19.905 208 11495.97 81.49 56895.17 88888.00 2018-07-27 07:32:20.405 208 11496.02 81.47 56895.14 88888.00 2018-07-27 07:32:20.905 208 11495.98 81.45 56895.13 88888.00 2018-07-27 07:32:21.405 208 11496.02 81.47 56895.13 88888.00 2018-07-27 07:32:21.905 208 11495.99 81.44 56895.05 88888.00 2018-07-27 07:32:22.405 208 11495.94 81.42 56894.94 88888.00 2018-07-27 07:32:22.905 208 11495.89 81.42 56894.86 88888.00 2018-07-27 07:32:23.405 208 11495.90 81.43 56894.86 88888.00 2018-07-27 07:32:23.905 208 11495.87 81.37 56894.86 88888.00 2018-07-27 07:32:24.405 208 11495.85 81.31 56894.84 88888.00 2018-07-27 07:32:24.905 208 11495.90 81.29 56894.81 88888.00 2018-07-27 07:32:25.405 208 11495.88 81.32 56894.70 88888.00 2018-07-27 07:32:25.905 208 11495.83 81.35 56894.69 88888.00 2018-07-27 07:32:27.405 208 11495.75 81.22 56894.66 88888.00 2018-07-27 07:32:27.905 208 11495.77 81.27 56894.59 88888.00 2018-07-27 07:32:28.405 208 11495.81 81.18 56894.52 88888.00 2018-07-27 07:32:28.905 208 11495.74 81.15 56894.47 88888.00 2018-07-27 07:32:29.405 208 11495.77 81.13 56894.46 88888.00 2018-07-27 07:32:29.905 208 11495.77 81.13 56894.47 88888.00 2018-07-27 07:32:30.405 208 11495.74 81.15 56894.44 88888.00 2018-07-27 07:32:30.905 208 11495.75 81.10 56894.45 88888.00 2018-07-27 07:32:31.405 208 11495.77 81.11 56894.37 88888.00 2018-07-27 07:32:31.905 208 11495.76 81.09 56894.31 88888.00 2018-07-27 07:32:32.405 208 11495.75 81.11 56894.28 88888.00 2018-07-27 07:32:32.905 208 11495.82 81.09 56894.21 88888.00 2018-07-27 07:32:33.405 208 11495.76 81.02 56894.20 88888.00 2018-07-27 07:32:33.905 208 11495.74 81.04 56894.30 88888.00 2018-07-27 07:32:34.905 208 11495.73 80.94 56894.30 88888.00 2018-07-27 07:32:35.405 208 11495.63 80.91 56894.28 88888.00 2018-07-27 07:32:35.905 208 11495.71 80.95 56894.25 88888.00 2018-07-27 07:32:36.905 208 11495.73 80.89 56894.22 88888.00 2018-07-27 07:32:37.405 208 11495.80 80.91 56894.28 88888.00 2018-07-27 07:32:37.905 208 11495.75 80.91 56894.30 88888.00 2018-07-27 07:32:38.405 208 11495.73 80.90 56894.25 88888.00 2018-07-27 07:32:38.905 208 11495.80 80.89 56894.22 88888.00 2018-07-27 07:32:39.405 208 11495.78 80.91 56894.24 88888.00 2018-07-27 07:32:39.905 208 11495.73 80.90 56894.31 88888.00 2018-07-27 07:32:40.405 208 11495.77 80.89 56894.38 88888.00 2018-07-27 07:32:40.905 208 11495.76 80.87 56894.41 88888.00 2018-07-27 07:32:41.405 208 11495.69 80.83 56894.44 88888.00 2018-07-27 07:32:41.905 208 11495.70 80.80 56894.44 88888.00 2018-07-27 07:32:42.405 208 11495.71 80.77 56894.41 88888.00 2018-07-27 07:32:42.905 208 11495.64 80.79 56894.38 88888.00 2018-07-27 07:32:43.405 208 11495.66 80.82 56894.47 88888.00 2018-07-27 07:32:43.905 208 11495.74 80.76 56894.49 88888.00 2018-07-27 07:32:44.405 208 11495.69 80.79 56894.46 88888.00 2018-07-27 07:32:44.905 208 11495.66 80.77 56894.49 88888.00 2018-07-27 07:32:45.405 208 11495.69 80.74 56894.50 88888.00 2018-07-27 07:32:45.905 208 11495.60 80.70 56894.50 88888.00 2018-07-27 07:32:46.405 208 11495.55 80.74 56894.50 88888.00 2018-07-27 07:32:46.905 208 11495.59 80.74 56894.53 88888.00 2018-07-27 07:32:47.405 208 11495.54 80.72 56894.58 88888.00 2018-07-27 07:32:47.905 208 11495.50 80.73 56894.60 88888.00 2018-07-27 07:32:48.405 208 11495.56 80.72 56894.58 88888.00 2018-07-27 07:32:48.905 208 11495.52 80.70 56894.58 88888.00 2018-07-27 07:32:49.405 208 11495.43 80.73 56894.53 88888.00 2018-07-27 07:32:49.905 208 11495.53 80.73 56894.60 88888.00 2018-07-27 07:32:50.405 208 11495.49 80.70 56894.71 88888.00 2018-07-27 07:32:50.905 208 11495.41 80.70 56894.77 88888.00 2018-07-27 07:32:51.405 208 11495.39 80.70 56894.69 88888.00 2018-07-27 07:32:51.905 208 11495.40 80.69 56894.68 88888.00 2018-07-27 07:32:52.405 208 11495.32 80.70 56894.68 88888.00 2018-07-27 07:32:52.905 208 11495.36 80.69 56894.68 88888.00 2018-07-27 07:32:53.405 208 11495.35 80.68 56894.71 88888.00 2018-07-27 07:32:53.905 208 11495.32 80.70 56894.77 88888.00 2018-07-27 07:32:54.405 208 11495.32 80.72 56894.83 88888.00 2018-07-27 07:32:54.905 208 11495.32 80.69 56894.83 88888.00 2018-07-27 07:32:55.405 208 11495.24 80.63 56894.77 88888.00 2018-07-27 07:32:55.905 208 11495.27 80.67 56894.73 88888.00 2018-07-27 07:32:56.405 208 11495.26 80.69 56894.82 88888.00 2018-07-27 07:32:56.905 208 11495.22 80.70 56894.91 88888.00 2018-07-27 07:32:57.405 208 11495.19 80.66 56894.94 88888.00 2018-07-27 07:32:57.905 208 11495.15 80.66 56894.91 88888.00 2018-07-27 07:32:58.405 208 11495.07 80.60 56894.82 88888.00 2018-07-27 07:32:58.905 208 11495.05 80.60 56894.77 88888.00 2018-07-27 07:32:59.405 208 11495.06 80.59 56894.78 88888.00 2018-07-27 07:32:59.905 208 11495.01 80.61 56894.77 88888.00 2018-07-27 07:33:00.405 208 11495.04 80.61 56894.86 88888.00 2018-07-27 07:33:00.905 208 11495.00 80.66 56894.92 88888.00 2018-07-27 07:33:01.405 208 11495.00 80.62 56894.94 88888.00 2018-07-27 07:33:01.905 208 11494.99 80.59 56894.86 88888.00 2018-07-27 07:33:02.405 208 11494.99 80.55 56894.82 88888.00 2018-07-27 07:33:02.905 208 11494.91 80.48 56894.76 88888.00 2018-07-27 07:33:03.405 208 11494.84 80.53 56894.77 88888.00 2018-07-27 07:33:03.905 208 11494.91 80.56 56894.83 88888.00 2018-07-27 07:33:04.405 208 11494.94 80.55 56894.78 88888.00 2018-07-27 07:33:04.905 208 11494.89 80.53 56894.71 88888.00 2018-07-27 07:33:05.405 208 11494.85 80.53 56894.70 88888.00 2018-07-27 07:33:05.905 208 11494.82 80.49 56894.71 88888.00 2018-07-27 07:33:06.405 208 11494.70 80.55 56894.77 88888.00 2018-07-27 07:33:06.905 208 11494.77 80.57 56894.82 88888.00 2018-07-27 07:33:07.405 208 11494.80 80.54 56894.84 88888.00 2018-07-27 07:33:08.405 208 11494.65 80.55 56894.71 88888.00 2018-07-27 07:33:08.905 208 11494.69 80.55 56894.71 88888.00 2018-07-27 07:33:09.405 208 11494.60 80.50 56894.73 88888.00 2018-07-27 07:33:09.905 208 11494.65 80.54 56894.78 88888.00 2018-07-27 07:33:10.405 208 11494.72 80.54 56894.89 88888.00 2018-07-27 07:33:10.905 208 11494.63 80.55 56894.92 88888.00 2018-07-27 07:33:11.405 208 11494.58 80.54 56894.88 88888.00 2018-07-27 07:33:11.905 208 11494.60 80.54 56894.85 88888.00 2018-07-27 07:33:12.405 208 11494.52 80.54 56894.85 88888.00 2018-07-27 07:33:12.905 208 11494.49 80.59 56894.86 88888.00 2018-07-27 07:33:13.405 208 11494.53 80.60 56894.91 88888.00 2018-07-27 07:33:13.905 208 11494.51 80.60 56895.03 88888.00 2018-07-27 07:33:14.405 208 11494.50 80.64 56895.07 88888.00 2018-07-27 07:33:14.905 208 11494.49 80.63 56895.05 88888.00 2018-07-27 07:33:15.405 208 11494.46 80.57 56895.03 88888.00 2018-07-27 07:33:15.905 208 11494.43 80.57 56895.05 88888.00 2018-07-27 07:33:16.405 208 11494.43 80.59 56895.07 88888.00 2018-07-27 07:33:16.905 208 11494.46 80.60 56895.17 88888.00 2018-07-27 07:33:17.405 208 11494.32 80.64 56895.23 88888.00 2018-07-27 07:33:18.405 208 11494.30 80.70 56895.26 88888.00 2018-07-27 07:33:18.905 208 11494.23 80.73 56895.26 88888.00 2018-07-27 07:33:19.405 208 11494.24 80.72 56895.36 88888.00 2018-07-27 07:33:19.905 208 11494.27 80.74 56895.41 88888.00 2018-07-27 07:33:20.405 208 11494.20 80.73 56895.44 88888.00 2018-07-27 07:33:20.905 208 11494.20 80.73 56895.48 88888.00 2018-07-27 07:33:21.405 208 11494.18 80.72 56895.43 88888.00 2018-07-27 07:33:21.905 208 11494.13 80.69 56895.47 88888.00 2018-07-27 07:33:22.405 208 11494.04 80.72 56895.44 88888.00 2018-07-27 07:33:22.905 208 11494.06 80.70 56895.41 88888.00 2018-07-27 07:33:23.405 208 11494.00 80.75 56895.48 88888.00 2018-07-27 07:33:23.905 208 11493.97 80.82 56895.58 88888.00 2018-07-27 07:33:24.405 208 11493.97 80.81 56895.54 88888.00 2018-07-27 07:33:24.905 208 11493.94 80.75 56895.46 88888.00 2018-07-27 07:33:25.405 208 11493.95 80.75 56895.49 88888.00 2018-07-27 07:33:25.905 208 11493.97 80.77 56895.55 88888.00 2018-07-27 07:33:26.405 208 11493.92 80.80 56895.56 88888.00 2018-07-27 07:33:26.905 208 11493.86 80.81 56895.59 88888.00 2018-07-27 07:33:27.405 208 11493.81 80.74 56895.54 88888.00 2018-07-27 07:33:27.905 208 11493.79 80.80 56895.42 88888.00 2018-07-27 07:33:28.405 208 11493.72 80.83 56895.44 88888.00 2018-07-27 07:33:28.905 208 11493.72 80.84 56895.46 88888.00 2018-07-27 07:33:29.405 208 11493.73 80.77 56895.46 88888.00 2018-07-27 07:33:29.905 208 11493.67 80.76 56895.43 88888.00 2018-07-27 07:33:30.405 208 11493.61 80.77 56895.48 88888.00 2018-07-27 07:33:30.905 208 11493.61 80.82 56895.43 88888.00 2018-07-27 07:33:31.405 208 11493.58 80.74 56895.39 88888.00 2018-07-27 07:33:31.905 208 11493.58 80.77 56895.29 88888.00 2018-07-27 07:33:32.405 208 11493.59 80.75 56895.23 88888.00 2018-07-27 07:33:32.905 208 11493.57 80.76 56895.28 88888.00 2018-07-27 07:33:33.405 208 11493.59 80.80 56895.28 88888.00 2018-07-27 07:33:33.905 208 11493.61 80.82 56895.24 88888.00 2018-07-27 07:33:34.405 208 11493.55 80.79 56895.15 88888.00 2018-07-27 07:33:34.905 208 11493.46 80.75 56895.14 88888.00 2018-07-27 07:33:35.405 208 11493.51 80.74 56895.08 88888.00 2018-07-27 07:33:35.905 208 11493.51 80.76 56895.05 88888.00 2018-07-27 07:33:36.405 208 11493.44 80.80 56895.13 88888.00 2018-07-27 07:33:36.905 208 11493.45 80.81 56895.15 88888.00 2018-07-27 07:33:37.405 208 11493.43 80.77 56895.03 88888.00 2018-07-27 07:33:37.905 208 11493.41 80.80 56894.97 88888.00 2018-07-27 07:33:38.405 208 11493.44 80.74 56894.94 88888.00 2018-07-27 07:33:38.905 208 11493.45 80.70 56894.95 88888.00 2018-07-27 07:33:39.405 208 11493.45 80.80 56895.01 88888.00 2018-07-27 07:33:39.905 208 11493.50 80.91 56895.04 88888.00 2018-07-27 07:33:40.405 208 11493.45 80.88 56895.02 88888.00 2018-07-27 07:33:40.905 208 11493.43 80.81 56894.97 88888.00 2018-07-27 07:33:41.405 208 11493.47 80.82 56894.98 88888.00 2018-07-27 07:33:41.905 208 11493.47 80.82 56894.91 88888.00 2018-07-27 07:33:42.405 208 11493.45 80.83 56894.96 88888.00 2018-07-27 07:33:42.905 208 11493.46 80.81 56895.01 88888.00 2018-07-27 07:33:43.406 208 11493.51 80.80 56895.01 88888.00 2018-07-27 07:33:43.906 208 11493.45 80.84 56894.98 88888.00 2018-07-27 07:33:44.406 208 11493.39 80.86 56894.94 88888.00 2018-07-27 07:33:44.906 208 11493.44 80.87 56894.97 88888.00 2018-07-27 07:33:45.406 208 11493.41 80.84 56895.05 88888.00 2018-07-27 07:33:45.906 208 11493.38 80.86 56895.09 88888.00 2018-07-27 07:33:46.406 208 11493.45 80.89 56895.14 88888.00 2018-07-27 07:33:46.906 208 11493.44 80.87 56895.17 88888.00 2018-07-27 07:33:47.406 208 11493.43 80.84 56895.17 88888.00 2018-07-27 07:33:47.906 208 11493.40 80.89 56895.15 88888.00 2018-07-27 07:33:48.406 208 11493.40 80.88 56895.10 88888.00 2018-07-27 07:33:48.906 208 11493.43 80.82 56895.11 88888.00 2018-07-27 07:33:49.906 208 11493.38 80.88 56895.27 88888.00 2018-07-27 07:33:50.406 208 11493.33 80.96 56895.26 88888.00 2018-07-27 07:33:50.906 208 11493.36 81.02 56895.26 88888.00 2018-07-27 07:33:51.406 208 11493.38 81.01 56895.24 88888.00 2018-07-27 07:33:51.906 208 11493.37 80.98 56895.24 88888.00 2018-07-27 07:33:52.406 208 11493.34 81.02 56895.29 88888.00 2018-07-27 07:33:52.906 208 11493.39 80.94 56895.30 88888.00 2018-07-27 07:33:53.406 208 11493.33 80.90 56895.40 88888.00 2018-07-27 07:33:53.906 208 11493.32 80.95 56895.41 88888.00 2018-07-27 07:33:54.406 208 11493.36 80.90 56895.37 88888.00 2018-07-27 07:33:54.906 208 11493.27 80.80 56895.33 88888.00 2018-07-27 07:33:55.406 208 11493.30 80.84 56895.29 88888.00 2018-07-27 07:33:55.906 208 11493.32 80.90 56895.29 88888.00 2018-07-27 07:33:56.406 208 11493.30 80.93 56895.35 88888.00 2018-07-27 07:33:56.906 208 11493.26 80.95 56895.40 88888.00 2018-07-27 07:33:57.406 208 11493.26 80.91 56895.42 88888.00 2018-07-27 07:33:57.906 208 11493.26 80.86 56895.36 88888.00 2018-07-27 07:33:58.406 208 11493.26 80.93 56895.36 88888.00 2018-07-27 07:33:58.906 208 11493.32 80.94 56895.33 88888.00 2018-07-27 07:33:59.406 208 11493.26 80.91 56895.34 88888.00 2018-07-27 07:33:59.906 208 11493.24 80.98 56895.40 88888.00 2018-07-27 07:34:00.406 208 11493.31 81.02 56895.43 88888.00 2018-07-27 07:34:00.906 208 11493.32 81.03 56895.42 88888.00 2018-07-27 07:34:01.406 208 11493.32 81.04 56895.34 88888.00 2018-07-27 07:34:01.906 208 11493.36 81.04 56895.36 88888.00 2018-07-27 07:34:02.406 208 11493.36 80.98 56895.36 88888.00 2018-07-27 07:34:02.906 208 11493.34 81.00 56895.35 88888.00 2018-07-27 07:34:03.406 208 11493.44 81.03 56895.36 88888.00 2018-07-27 07:34:03.906 208 11493.45 81.01 56895.39 88888.00 2018-07-27 07:34:04.406 208 11493.37 81.03 56895.44 88888.00 2018-07-27 07:34:04.906 208 11493.40 81.04 56895.39 88888.00 2018-07-27 07:34:05.406 208 11493.44 81.03 56895.34 88888.00 2018-07-27 07:34:05.906 208 11493.44 81.01 56895.36 88888.00 2018-07-27 07:34:06.406 208 11493.50 81.09 56895.40 88888.00 2018-07-27 07:34:06.906 208 11493.55 81.06 56895.44 88888.00 2018-07-27 07:34:07.406 208 11493.50 81.08 56895.44 88888.00 2018-07-27 07:34:07.906 208 11493.47 81.09 56895.44 88888.00 2018-07-27 07:34:08.406 208 11493.53 81.06 56895.48 88888.00 2018-07-27 07:34:08.906 208 11493.50 81.04 56895.41 88888.00 2018-07-27 07:34:09.406 208 11493.54 81.08 56895.43 88888.00 2018-07-27 07:34:09.906 208 11493.53 81.09 56895.53 88888.00 2018-07-27 07:34:10.406 208 11493.51 81.10 56895.60 88888.00 2018-07-27 07:34:10.906 208 11493.52 81.11 56895.53 88888.00 2018-07-27 07:34:11.406 208 11493.64 81.09 56895.41 88888.00 2018-07-27 07:34:11.906 208 11493.58 81.04 56895.41 88888.00 2018-07-27 07:34:12.406 208 11493.54 81.07 56895.47 88888.00 2018-07-27 07:34:12.906 208 11493.57 81.07 56895.49 88888.00 2018-07-27 07:34:13.406 208 11493.60 81.08 56895.50 88888.00 2018-07-27 07:34:13.906 208 11493.61 81.15 56895.48 88888.00 2018-07-27 07:34:14.406 208 11493.66 81.16 56895.48 88888.00 2018-07-27 07:34:14.906 208 11493.61 81.14 56895.49 88888.00 2018-07-27 07:34:15.406 208 11493.59 81.11 56895.47 88888.00 2018-07-27 07:34:15.906 208 11493.66 81.15 56895.52 88888.00 2018-07-27 07:34:16.406 208 11493.65 81.16 56895.52 88888.00 2018-07-27 07:34:16.906 208 11493.54 81.20 56895.53 88888.00 2018-07-27 07:34:17.406 208 11493.64 81.20 56895.61 88888.00 2018-07-27 07:34:17.906 208 11493.65 81.17 56895.58 88888.00 2018-07-27 07:34:18.406 208 11493.65 81.11 56895.53 88888.00 2018-07-27 07:34:18.906 208 11493.66 81.11 56895.52 88888.00 2018-07-27 07:34:19.406 208 11493.68 81.10 56895.52 88888.00 2018-07-27 07:34:19.906 208 11493.65 81.10 56895.54 88888.00 2018-07-27 07:34:20.406 208 11493.67 81.13 56895.60 88888.00 2018-07-27 07:34:21.406 208 11493.68 81.11 56895.55 88888.00 2018-07-27 07:34:21.906 208 11493.69 81.14 56895.52 88888.00 2018-07-27 07:34:22.406 208 11493.71 81.18 56895.56 88888.00 2018-07-27 07:34:22.906 208 11493.69 81.17 56895.56 88888.00 2018-07-27 07:34:23.406 208 11493.71 81.13 56895.55 88888.00 2018-07-27 07:34:23.906 208 11493.73 81.14 56895.50 88888.00 2018-07-27 07:34:24.406 208 11493.69 81.14 56895.52 88888.00 2018-07-27 07:34:24.906 208 11493.68 81.17 56895.59 88888.00 2018-07-27 07:34:25.406 208 11493.76 81.17 56895.66 88888.00 2018-07-27 07:34:25.906 208 11493.80 81.18 56895.66 88888.00 2018-07-27 07:34:26.406 208 11493.74 81.21 56895.63 88888.00 2018-07-27 07:34:26.906 208 11493.79 81.20 56895.68 88888.00 2018-07-27 07:34:27.406 208 11493.85 81.25 56895.68 88888.00 2018-07-27 07:34:27.906 208 11493.82 81.29 56895.73 88888.00 2018-07-27 07:34:28.406 208 11493.83 81.32 56895.76 88888.00 2018-07-27 07:34:28.906 208 11493.87 81.29 56895.75 88888.00 2018-07-27 07:34:29.406 208 11493.80 81.25 56895.81 88888.00 2018-07-27 07:34:29.906 208 11493.79 81.28 56895.81 88888.00 2018-07-27 07:34:30.406 208 11493.86 81.27 56895.80 88888.00 2018-07-27 07:34:30.906 208 11493.79 81.29 56895.85 88888.00 2018-07-27 07:34:31.406 208 11493.78 81.30 56895.92 88888.00 2018-07-27 07:34:31.906 208 11493.89 81.28 56895.93 88888.00 2018-07-27 07:34:32.406 208 11493.88 81.32 56895.95 88888.00 2018-07-27 07:34:32.906 208 11493.86 81.37 56896.03 88888.00 2018-07-27 07:34:33.406 208 11493.92 81.31 56896.03 88888.00 2018-07-27 07:34:33.906 208 11493.86 81.28 56896.07 88888.00 2018-07-27 07:34:34.406 208 11493.82 81.30 56896.11 88888.00 2018-07-27 07:34:34.906 208 11493.83 81.36 56896.12 88888.00 2018-07-27 07:34:35.406 208 11493.85 81.32 56896.18 88888.00 2018-07-27 07:34:35.906 208 11493.90 81.31 56896.14 88888.00 2018-07-27 07:34:36.406 208 11494.02 81.40 56896.14 88888.00 2018-07-27 07:34:36.906 208 11494.01 81.43 56896.18 88888.00 2018-07-27 07:34:37.406 208 11493.92 81.45 56896.14 88888.00 2018-07-27 07:34:37.906 208 11493.97 81.40 56896.11 88888.00 2018-07-27 07:34:38.406 208 11493.92 81.36 56896.06 88888.00 2018-07-27 07:34:38.906 208 11493.93 81.38 56896.10 88888.00 2018-07-27 07:34:39.406 208 11494.02 81.45 56896.13 88888.00 2018-07-27 07:34:39.906 208 11494.03 81.50 56896.16 88888.00 2018-07-27 07:34:40.406 208 11494.02 81.48 56896.12 88888.00 2018-07-27 07:34:40.906 208 11494.06 81.51 56896.06 88888.00 2018-07-27 07:34:41.406 208 11494.03 81.45 56896.06 88888.00 2018-07-27 07:34:41.906 208 11494.01 81.40 56896.08 88888.00 2018-07-27 07:34:42.406 208 11494.09 81.36 56896.03 88888.00 2018-07-27 07:34:42.906 208 11494.13 81.37 56895.99 88888.00 2018-07-27 07:34:43.406 208 11494.01 81.41 56895.97 88888.00 2018-07-27 07:34:43.906 208 11494.06 81.45 56895.97 88888.00 2018-07-27 07:34:44.406 208 11494.10 81.45 56895.97 88888.00 2018-07-27 07:34:44.906 208 11494.09 81.44 56895.92 88888.00 2018-07-27 07:34:45.406 208 11494.04 81.45 56895.87 88888.00 2018-07-27 07:34:45.906 208 11494.11 81.40 56895.80 88888.00 2018-07-27 07:34:46.406 208 11494.13 81.43 56895.78 88888.00 2018-07-27 07:34:46.906 208 11494.11 81.44 56895.76 88888.00 2018-07-27 07:34:47.406 208 11494.17 81.41 56895.68 88888.00 2018-07-27 07:34:47.906 208 11494.13 81.38 56895.61 88888.00 2018-07-27 07:34:48.406 208 11494.13 81.38 56895.66 88888.00 2018-07-27 07:34:48.906 208 11494.17 81.30 56895.69 88888.00 2018-07-27 07:34:49.406 208 11494.18 81.27 56895.66 88888.00 2018-07-27 07:34:49.906 208 11494.23 81.28 56895.63 88888.00 2018-07-27 07:34:50.406 208 11494.23 81.30 56895.59 88888.00 2018-07-27 07:34:50.906 208 11494.24 81.25 56895.53 88888.00 2018-07-27 07:34:51.406 208 11494.30 81.29 56895.49 88888.00 2018-07-27 07:34:51.906 208 11494.31 81.29 56895.44 88888.00 2018-07-27 07:34:52.406 208 11494.28 81.30 56895.48 88888.00 2018-07-27 07:34:52.906 208 11494.31 81.30 56895.43 88888.00 2018-07-27 07:34:53.406 208 11494.37 81.28 56895.44 88888.00 2018-07-27 07:34:53.906 208 11494.37 81.34 56895.44 88888.00 2018-07-27 07:34:54.406 208 11494.37 81.35 56895.40 88888.00 2018-07-27 07:34:54.906 208 11494.38 81.32 56895.39 88888.00 2018-07-27 07:34:55.406 208 11494.39 81.30 56895.41 88888.00 2018-07-27 07:34:55.906 208 11494.34 81.32 56895.44 88888.00 2018-07-27 07:34:56.406 208 11494.37 81.28 56895.43 88888.00 2018-07-27 07:34:56.906 208 11494.43 81.28 56895.47 88888.00 2018-07-27 07:34:57.406 208 11494.37 81.27 56895.47 88888.00 2018-07-27 07:34:57.906 208 11494.36 81.30 56895.54 88888.00 2018-07-27 07:34:58.406 208 11494.39 81.34 56895.53 88888.00 2018-07-27 07:34:58.906 208 11494.37 81.35 56895.59 88888.00 2018-07-27 07:34:59.406 208 11494.42 81.32 56895.67 88888.00 2018-07-27 07:34:59.906 208 11494.46 81.34 56895.66 88888.00 2018-07-27 07:35:00.406 208 11494.41 81.32 56895.66 88888.00 2018-07-27 07:35:00.906 208 11494.38 81.30 56895.67 88888.00 2018-07-27 07:35:01.406 208 11494.45 81.37 56895.72 88888.00 2018-07-27 07:35:01.906 208 11494.38 81.42 56895.75 88888.00 2018-07-27 07:35:02.906 208 11494.39 81.41 56895.73 88888.00 2018-07-27 07:35:03.406 208 11494.38 81.40 56895.69 88888.00 2018-07-27 07:35:03.906 208 11494.34 81.37 56895.72 88888.00 2018-07-27 07:35:04.406 208 11494.34 81.41 56895.75 88888.00 2018-07-27 07:35:04.906 208 11494.34 81.41 56895.76 88888.00 2018-07-27 07:35:05.406 208 11494.32 81.41 56895.79 88888.00 2018-07-27 07:35:05.906 208 11494.36 81.41 56895.76 88888.00 2018-07-27 07:35:06.406 208 11494.30 81.36 56895.73 88888.00 2018-07-27 07:35:06.906 208 11494.28 81.35 56895.72 88888.00 2018-07-27 07:35:07.406 208 11494.31 81.37 56895.72 88888.00 2018-07-27 07:35:07.906 208 11494.27 81.42 56895.71 88888.00 2018-07-27 07:35:08.406 208 11494.22 81.45 56895.71 88888.00 2018-07-27 07:35:08.906 208 11494.25 81.40 56895.72 88888.00 2018-07-27 07:35:09.406 208 11494.29 81.40 56895.66 88888.00 2018-07-27 07:35:09.906 208 11494.23 81.49 56895.62 88888.00 2018-07-27 07:35:10.406 208 11494.21 81.47 56895.66 88888.00 2018-07-27 07:35:10.906 208 11494.31 81.45 56895.59 88888.00 2018-07-27 07:35:11.406 208 11494.29 81.42 56895.52 88888.00 2018-07-27 07:35:11.906 208 11494.30 81.42 56895.46 88888.00 2018-07-27 07:35:12.406 208 11494.31 81.43 56895.46 88888.00 2018-07-27 07:35:12.906 208 11494.28 81.40 56895.43 88888.00 2018-07-27 07:35:13.406 208 11494.29 81.36 56895.41 88888.00 2018-07-27 07:35:13.906 208 11494.34 81.38 56895.39 88888.00 2018-07-27 07:35:14.406 208 11494.32 81.38 56895.40 88888.00 2018-07-27 07:35:14.906 208 11494.27 81.38 56895.35 88888.00 2018-07-27 07:35:15.406 208 11494.31 81.40 56895.27 88888.00 2018-07-27 07:35:15.906 208 11494.29 81.35 56895.27 88888.00 2018-07-27 07:35:16.406 208 11494.29 81.35 56895.18 88888.00 2018-07-27 07:35:16.906 208 11494.36 81.30 56895.17 88888.00 2018-07-27 07:35:17.406 208 11494.35 81.31 56895.14 88888.00 2018-07-27 07:35:17.906 208 11494.29 81.31 56895.09 88888.00 2018-07-27 07:35:18.406 208 11494.37 81.34 56895.04 88888.00 2018-07-27 07:35:18.906 208 11494.36 81.28 56895.03 88888.00 2018-07-27 07:35:19.406 208 11494.31 81.27 56894.96 88888.00 2018-07-27 07:35:19.906 208 11494.39 81.31 56894.91 88888.00 2018-07-27 07:35:20.406 208 11494.43 81.30 56894.90 88888.00 2018-07-27 07:35:20.906 208 11494.42 81.34 56894.89 88888.00 2018-07-27 07:35:21.406 208 11494.46 81.36 56894.89 88888.00 2018-07-27 07:35:21.906 208 11494.50 81.34 56894.84 88888.00 2018-07-27 07:35:22.406 208 11494.44 81.28 56894.78 88888.00 2018-07-27 07:35:22.906 208 11494.35 81.34 56894.78 88888.00 2018-07-27 07:35:23.406 208 11494.45 81.20 56894.75 88888.00 2018-07-27 07:35:23.906 208 11494.44 81.25 56894.78 88888.00 2018-07-27 07:35:24.406 208 11494.37 81.31 56894.81 88888.00 2018-07-27 07:35:24.906 208 11494.51 81.30 56894.84 88888.00 2018-07-27 07:35:25.406 208 11494.51 81.28 56894.83 88888.00 2018-07-27 07:35:25.906 208 11494.39 81.31 56894.82 88888.00 2018-07-27 07:35:26.406 208 11494.46 81.35 56894.81 88888.00 2018-07-27 07:35:26.906 208 11494.48 81.29 56894.81 88888.00 2018-07-27 07:35:27.406 208 11494.43 81.29 56894.83 88888.00 2018-07-27 07:35:27.906 208 11494.48 81.25 56894.82 88888.00 2018-07-27 07:35:28.406 208 11494.50 81.27 56894.86 88888.00 2018-07-27 07:35:28.906 208 11494.48 81.27 56894.96 88888.00 2018-07-27 07:35:29.406 208 11494.46 81.28 56894.94 88888.00 2018-07-27 07:35:29.906 208 11494.52 81.32 56894.99 88888.00 2018-07-27 07:35:30.406 208 11494.50 81.34 56895.03 88888.00 2018-07-27 07:35:30.906 208 11494.46 81.36 56895.05 88888.00 2018-07-27 07:35:31.406 208 11494.51 81.36 56895.09 88888.00 2018-07-27 07:35:31.906 208 11494.49 81.35 56895.10 88888.00 2018-07-27 07:35:32.406 208 11494.44 81.36 56895.18 88888.00 2018-07-27 07:35:32.906 208 11494.44 81.35 56895.26 88888.00 2018-07-27 07:35:33.406 208 11494.42 81.34 56895.30 88888.00 2018-07-27 07:35:33.906 208 11494.36 81.35 56895.34 88888.00 2018-07-27 07:35:34.406 208 11494.44 81.41 56895.35 88888.00 2018-07-27 07:35:34.906 208 11494.42 81.41 56895.36 88888.00 2018-07-27 07:35:35.406 208 11494.37 81.44 56895.37 88888.00 2018-07-27 07:35:35.906 208 11494.44 81.45 56895.49 88888.00 2018-07-27 07:35:36.406 208 11494.39 81.47 56895.48 88888.00 2018-07-27 07:35:36.906 208 11494.36 81.45 56895.48 88888.00 2018-07-27 07:35:37.406 208 11494.35 81.44 56895.50 88888.00 2018-07-27 07:35:37.907 208 11494.32 81.40 56895.49 88888.00 2018-07-27 07:35:38.407 208 11494.29 81.43 56895.55 88888.00 2018-07-27 07:35:38.907 208 11494.32 81.49 56895.58 88888.00 2018-07-27 07:35:39.407 208 11494.31 81.45 56895.53 88888.00 2018-07-27 07:35:39.907 208 11494.23 81.47 56895.54 88888.00 2018-07-27 07:35:40.407 208 11494.23 81.47 56895.52 88888.00 2018-07-27 07:35:40.907 208 11494.23 81.43 56895.53 88888.00 2018-07-27 07:35:41.407 208 11494.17 81.45 56895.56 88888.00 2018-07-27 07:35:41.907 208 11494.18 81.54 56895.61 88888.00 2018-07-27 07:35:42.407 208 11494.23 81.55 56895.59 88888.00 2018-07-27 07:35:42.907 208 11494.20 81.50 56895.53 88888.00 2018-07-27 07:35:43.407 208 11494.17 81.51 56895.50 88888.00 2018-07-27 07:35:43.907 208 11494.20 81.54 56895.46 88888.00 2018-07-27 07:35:44.407 208 11494.16 81.49 56895.49 88888.00 2018-07-27 07:35:44.907 208 11494.06 81.54 56895.52 88888.00 2018-07-27 07:35:45.407 208 11494.14 81.58 56895.53 88888.00 2018-07-27 07:35:45.907 208 11494.10 81.56 56895.43 88888.00 2018-07-27 07:35:46.407 208 11494.09 81.58 56895.41 88888.00 2018-07-27 07:35:46.907 208 11494.17 81.56 56895.41 88888.00 2018-07-27 07:35:47.407 208 11494.16 81.54 56895.37 88888.00 2018-07-27 07:35:47.907 208 11494.10 81.58 56895.40 88888.00 2018-07-27 07:35:48.407 208 11494.16 81.63 56895.47 88888.00 2018-07-27 07:35:48.907 208 11494.16 81.58 56895.42 88888.00 2018-07-27 07:35:49.407 208 11494.14 81.56 56895.37 88888.00 2018-07-27 07:35:49.907 208 11494.21 81.62 56895.40 88888.00 2018-07-27 07:35:50.407 208 11494.20 81.63 56895.43 88888.00 2018-07-27 07:35:50.907 208 11494.15 81.58 56895.42 88888.00 2018-07-27 07:35:51.407 208 11494.21 81.59 56895.43 88888.00 2018-07-27 07:35:51.907 208 11494.24 81.66 56895.40 88888.00 2018-07-27 07:35:52.407 208 11494.21 81.68 56895.37 88888.00 2018-07-27 07:35:52.907 208 11494.20 81.78 56895.41 88888.00 2018-07-27 07:35:53.407 208 11494.23 81.74 56895.44 88888.00 2018-07-27 07:35:53.907 208 11494.21 81.66 56895.53 88888.00 2018-07-27 07:35:54.407 208 11494.27 81.71 56895.54 88888.00 2018-07-27 07:35:54.907 208 11494.31 81.76 56895.58 88888.00 2018-07-27 07:35:55.407 208 11494.29 81.78 56895.56 88888.00 2018-07-27 07:35:55.907 208 11494.29 81.83 56895.61 88888.00 2018-07-27 07:35:56.407 208 11494.38 81.82 56895.62 88888.00 2018-07-27 07:35:56.907 208 11494.38 81.83 56895.61 88888.00 2018-07-27 07:35:57.407 208 11494.31 81.84 56895.66 88888.00 2018-07-27 07:35:57.907 208 11494.38 81.84 56895.74 88888.00 2018-07-27 07:35:58.407 208 11494.37 81.86 56895.76 88888.00 2018-07-27 07:35:58.907 208 11494.31 81.88 56895.82 88888.00 2018-07-27 07:35:59.407 208 11494.38 81.91 56895.85 88888.00 2018-07-27 07:35:59.907 208 11494.37 81.83 56895.87 88888.00 2018-07-27 07:36:00.407 208 11494.30 81.91 56895.88 88888.00 2018-07-27 07:36:00.907 208 11494.30 81.97 56895.94 88888.00 2018-07-27 07:36:01.407 208 11494.31 81.88 56896.00 88888.00 2018-07-27 07:36:01.907 208 11494.29 81.85 56896.00 88888.00 2018-07-27 07:36:02.407 208 11494.29 81.88 56896.01 88888.00 2018-07-27 07:36:02.907 208 11494.24 81.88 56896.05 88888.00 2018-07-27 07:36:03.407 208 11494.20 81.96 56896.10 88888.00 2018-07-27 07:36:03.907 208 11494.31 82.04 56896.10 88888.00 2018-07-27 07:36:04.407 208 11494.32 82.02 56896.08 88888.00 2018-07-27 07:36:04.907 208 11494.23 82.02 56896.05 88888.00 2018-07-27 07:36:05.407 208 11494.24 82.02 56896.13 88888.00 2018-07-27 07:36:05.907 208 11494.27 82.02 56896.18 88888.00 2018-07-27 07:36:06.407 208 11494.20 82.02 56896.10 88888.00 2018-07-27 07:36:06.907 208 11494.17 82.03 56896.07 88888.00 2018-07-27 07:36:07.407 208 11494.24 82.04 56896.10 88888.00 2018-07-27 07:36:07.907 208 11494.20 82.04 56896.12 88888.00 2018-07-27 07:36:08.407 208 11494.17 82.05 56896.12 88888.00 2018-07-27 07:36:08.907 208 11494.16 82.03 56896.12 88888.00 2018-07-27 07:36:09.407 208 11494.09 82.05 56896.10 88888.00 2018-07-27 07:36:09.907 208 11494.08 82.05 56896.07 88888.00 2018-07-27 07:36:10.407 208 11494.10 82.05 56896.00 88888.00 2018-07-27 07:36:10.907 208 11494.03 82.00 56895.97 88888.00 2018-07-27 07:36:11.407 208 11494.04 82.02 56896.00 88888.00 2018-07-27 07:36:11.907 208 11494.16 82.03 56895.98 88888.00 2018-07-27 07:36:12.407 208 11494.11 82.02 56895.97 88888.00 2018-07-27 07:36:12.907 208 11494.09 82.02 56895.93 88888.00 2018-07-27 07:36:13.407 208 11494.10 82.02 56895.93 88888.00 2018-07-27 07:36:13.907 208 11494.08 82.04 56895.88 88888.00 2018-07-27 07:36:14.407 208 11494.06 82.02 56895.88 88888.00 2018-07-27 07:36:14.907 208 11494.10 81.98 56895.87 88888.00 2018-07-27 07:36:16.407 208 11494.01 82.00 56895.80 88888.00 2018-07-27 07:36:16.907 208 11494.03 82.00 56895.73 88888.00 2018-07-27 07:36:17.407 208 11493.93 81.95 56895.72 88888.00 2018-07-27 07:36:17.907 208 11493.97 81.93 56895.69 88888.00 2018-07-27 07:36:18.407 208 11493.97 81.96 56895.76 88888.00 2018-07-27 07:36:18.907 208 11493.90 81.93 56895.80 88888.00 2018-07-27 07:36:19.407 208 11493.88 81.95 56895.79 88888.00 2018-07-27 07:36:19.907 208 11493.87 81.97 56895.72 88888.00 2018-07-27 07:36:20.407 208 11493.81 81.93 56895.67 88888.00 2018-07-27 07:36:20.907 208 11493.85 81.92 56895.62 88888.00 2018-07-27 07:36:21.407 208 11493.95 81.92 56895.65 88888.00 2018-07-27 07:36:21.907 208 11493.92 81.90 56895.68 88888.00 2018-07-27 07:36:22.407 208 11493.87 81.90 56895.71 88888.00 2018-07-27 07:36:22.907 208 11493.82 81.89 56895.69 88888.00 2018-07-27 07:36:23.407 208 11493.83 81.88 56895.62 88888.00 2018-07-27 07:36:23.907 208 11493.80 81.95 56895.65 88888.00 2018-07-27 07:36:24.407 208 11493.85 81.89 56895.72 88888.00 2018-07-27 07:36:24.907 208 11493.83 81.85 56895.78 88888.00 2018-07-27 07:36:25.907 208 11493.76 81.98 56895.84 88888.00 2018-07-27 07:36:26.407 208 11493.72 81.97 56895.88 88888.00 2018-07-27 07:36:26.907 208 11493.64 81.93 56895.90 88888.00 2018-07-27 07:36:27.407 208 11493.64 81.96 56895.90 88888.00 2018-07-27 07:36:27.907 208 11493.72 81.96 56895.90 88888.00 2018-07-27 07:36:28.407 208 11493.69 81.93 56895.94 88888.00 2018-07-27 07:36:28.907 208 11493.65 81.96 56895.97 88888.00 2018-07-27 07:36:29.407 208 11493.67 81.96 56895.95 88888.00 2018-07-27 07:36:29.907 208 11493.59 82.00 56895.97 88888.00 2018-07-27 07:36:30.407 208 11493.52 81.99 56895.98 88888.00 2018-07-27 07:36:30.907 208 11493.53 82.00 56896.01 88888.00 2018-07-27 07:36:31.407 208 11493.50 82.02 56896.06 88888.00 2018-07-27 07:36:31.907 208 11493.51 82.04 56896.14 88888.00 2018-07-27 07:36:32.407 208 11493.53 82.02 56896.14 88888.00 2018-07-27 07:36:32.907 208 11493.44 82.03 56896.12 88888.00 2018-07-27 07:36:33.907 208 11493.44 82.02 56896.18 88888.00 2018-07-27 07:36:34.407 208 11493.44 82.02 56896.19 88888.00 2018-07-27 07:36:34.907 208 11493.36 82.09 56896.20 88888.00 2018-07-27 07:36:35.407 208 11493.38 82.13 56896.30 88888.00 2018-07-27 07:36:35.907 208 11493.38 82.13 56896.30 88888.00 2018-07-27 07:36:36.407 208 11493.34 82.15 56896.31 88888.00 2018-07-27 07:36:36.907 208 11493.37 82.12 56896.30 88888.00 2018-07-27 07:36:37.407 208 11493.36 82.08 56896.27 88888.00 2018-07-27 07:36:37.907 208 11493.27 82.06 56896.23 88888.00 2018-07-27 07:36:38.407 208 11493.26 82.12 56896.27 88888.00 2018-07-27 07:36:38.907 208 11493.24 82.15 56896.30 88888.00 2018-07-27 07:36:39.407 208 11493.21 82.09 56896.29 88888.00 2018-07-27 07:36:39.907 208 11493.24 82.00 56896.27 88888.00 2018-07-27 07:36:40.407 208 11493.25 82.03 56896.23 88888.00 2018-07-27 07:36:40.907 208 11493.14 82.04 56896.23 88888.00 2018-07-27 07:36:41.407 208 11493.14 82.05 56896.25 88888.00 2018-07-27 07:36:41.907 208 11493.20 82.06 56896.20 88888.00 2018-07-27 07:36:42.407 208 11493.14 82.05 56896.17 88888.00 2018-07-27 07:36:42.907 208 11493.21 81.99 56896.08 88888.00 2018-07-27 07:36:43.407 208 11493.21 81.98 56896.03 88888.00 2018-07-27 07:36:43.907 208 11493.18 81.99 56896.00 88888.00 2018-07-27 07:36:44.407 208 11493.20 81.98 56895.94 88888.00 2018-07-27 07:36:44.907 208 11493.21 81.98 56895.94 88888.00 2018-07-27 07:36:45.407 208 11493.17 81.92 56895.92 88888.00 2018-07-27 07:36:45.907 208 11493.24 81.97 56895.92 88888.00 2018-07-27 07:36:46.407 208 11493.30 81.96 56895.86 88888.00 2018-07-27 07:36:46.907 208 11493.25 81.90 56895.81 88888.00 2018-07-27 07:36:47.407 208 11493.26 81.89 56895.78 88888.00 2018-07-27 07:36:47.907 208 11493.34 81.92 56895.78 88888.00 2018-07-27 07:36:48.407 208 11493.31 81.95 56895.78 88888.00 2018-07-27 07:36:48.907 208 11493.26 81.90 56895.74 88888.00 2018-07-27 07:36:49.407 208 11493.31 81.85 56895.72 88888.00 2018-07-27 07:36:49.907 208 11493.30 81.84 56895.73 88888.00 2018-07-27 07:36:50.407 208 11493.26 81.89 56895.72 88888.00 2018-07-27 07:36:50.907 208 11493.36 81.91 56895.67 88888.00 2018-07-27 07:36:51.407 208 11493.36 81.90 56895.68 88888.00 2018-07-27 07:36:51.907 208 11493.23 81.90 56895.67 88888.00 2018-07-27 07:36:52.407 208 11493.23 81.92 56895.69 88888.00 2018-07-27 07:36:52.907 208 11493.31 81.84 56895.68 88888.00 2018-07-27 07:36:53.407 208 11493.33 81.82 56895.63 88888.00 2018-07-27 07:36:53.907 208 11493.40 81.81 56895.62 88888.00 2018-07-27 07:36:54.407 208 11493.41 81.81 56895.68 88888.00 2018-07-27 07:36:54.907 208 11493.38 81.83 56895.75 88888.00 2018-07-27 07:36:55.407 208 11493.40 81.86 56895.75 88888.00 2018-07-27 07:36:55.907 208 11493.41 81.88 56895.75 88888.00 2018-07-27 07:36:56.407 208 11493.32 81.82 56895.72 88888.00 2018-07-27 07:36:56.907 208 11493.30 81.79 56895.71 88888.00 2018-07-27 07:36:57.407 208 11493.44 81.76 56895.74 88888.00 2018-07-27 07:36:57.907 208 11493.47 81.78 56895.76 88888.00 2018-07-27 07:36:58.407 208 11493.45 81.79 56895.80 88888.00 2018-07-27 07:36:58.907 208 11493.44 81.77 56895.73 88888.00 2018-07-27 07:36:59.407 208 11493.38 81.72 56895.68 88888.00 2018-07-27 07:36:59.907 208 11493.30 81.78 56895.72 88888.00 2018-07-27 07:37:00.407 208 11493.34 81.82 56895.73 88888.00 2018-07-27 07:37:00.907 208 11493.37 81.82 56895.76 88888.00 2018-07-27 07:37:01.407 208 11493.36 81.89 56895.79 88888.00 2018-07-27 07:37:01.907 208 11493.38 81.85 56895.81 88888.00 2018-07-27 07:37:02.407 208 11493.34 81.72 56895.80 88888.00 2018-07-27 07:37:02.907 208 11493.25 81.70 56895.75 88888.00 2018-07-27 07:37:03.407 208 11493.32 81.81 56895.71 88888.00 2018-07-27 07:37:03.907 208 11493.33 81.79 56895.72 88888.00 2018-07-27 07:37:04.407 208 11493.27 81.83 56895.84 88888.00 2018-07-27 07:37:04.907 208 11493.27 81.86 56895.85 88888.00 2018-07-27 07:37:05.407 208 11493.31 81.84 56895.86 88888.00 2018-07-27 07:37:05.907 208 11493.27 81.83 56895.79 88888.00 2018-07-27 07:37:06.407 208 11493.25 81.79 56895.74 88888.00 2018-07-27 07:37:07.407 208 11493.30 81.78 56895.88 88888.00 2018-07-27 07:37:07.907 208 11493.36 81.79 56895.85 88888.00 2018-07-27 07:37:08.407 208 11493.34 81.78 56895.80 88888.00 2018-07-27 07:37:08.907 208 11493.28 81.74 56895.73 88888.00 2018-07-27 07:37:09.407 208 11493.33 81.77 56895.72 88888.00 2018-07-27 07:37:09.907 208 11493.40 81.75 56895.72 88888.00 2018-07-27 07:37:10.407 208 11493.31 81.72 56895.72 88888.00 2018-07-27 07:37:10.907 208 11493.26 81.79 56895.79 88888.00 2018-07-27 07:37:11.407 208 11493.37 81.82 56895.68 88888.00 2018-07-27 07:37:11.907 208 11493.37 81.79 56895.60 88888.00 2018-07-27 07:37:12.407 208 11493.36 81.77 56895.61 88888.00 2018-07-27 07:37:12.907 208 11493.40 81.78 56895.62 88888.00 2018-07-27 07:37:13.407 208 11493.41 81.78 56895.60 88888.00 2018-07-27 07:37:13.907 208 11493.39 81.77 56895.60 88888.00 2018-07-27 07:37:14.407 208 11493.43 81.82 56895.62 88888.00 2018-07-27 07:37:14.907 208 11493.47 81.78 56895.69 88888.00 2018-07-27 07:37:15.407 208 11493.45 81.76 56895.65 88888.00 2018-07-27 07:37:15.907 208 11493.45 81.78 56895.61 88888.00 2018-07-27 07:37:16.407 208 11493.45 81.82 56895.58 88888.00 2018-07-27 07:37:16.907 208 11493.48 81.82 56895.55 88888.00 2018-07-27 07:37:17.407 208 11493.50 81.82 56895.58 88888.00 2018-07-27 07:37:17.907 208 11493.51 81.74 56895.62 88888.00 2018-07-27 07:37:18.407 208 11493.47 81.77 56895.60 88888.00 2018-07-27 07:37:18.907 208 11493.46 81.76 56895.59 88888.00 2018-07-27 07:37:19.407 208 11493.50 81.74 56895.56 88888.00 2018-07-27 07:37:19.907 208 11493.44 81.76 56895.56 88888.00 2018-07-27 07:37:20.407 208 11493.46 81.79 56895.58 88888.00 2018-07-27 07:37:20.907 208 11493.52 81.79 56895.59 88888.00 2018-07-27 07:37:21.407 208 11493.52 81.81 56895.59 88888.00 2018-07-27 07:37:21.907 208 11493.53 81.83 56895.56 88888.00 2018-07-27 07:37:22.408 208 11493.53 81.81 56895.60 88888.00 2018-07-27 07:37:22.908 208 11493.44 81.81 56895.56 88888.00 2018-07-27 07:37:23.408 208 11493.39 81.77 56895.55 88888.00 2018-07-27 07:37:23.908 208 11493.45 81.71 56895.55 88888.00 2018-07-27 07:37:24.408 208 11493.48 81.72 56895.58 88888.00 2018-07-27 07:37:24.908 208 11493.50 81.72 56895.53 88888.00 2018-07-27 07:37:25.408 208 11493.50 81.74 56895.53 88888.00 2018-07-27 07:37:25.908 208 11493.43 81.77 56895.56 88888.00 2018-07-27 07:37:26.408 208 11493.41 81.78 56895.62 88888.00 2018-07-27 07:37:26.908 208 11493.45 81.78 56895.60 88888.00 2018-07-27 07:37:27.408 208 11493.43 81.74 56895.56 88888.00 2018-07-27 07:37:27.908 208 11493.38 81.75 56895.59 88888.00 2018-07-27 07:37:28.408 208 11493.44 81.74 56895.54 88888.00 2018-07-27 07:37:28.908 208 11493.43 81.74 56895.56 88888.00 2018-07-27 07:37:29.408 208 11493.37 81.74 56895.60 88888.00 2018-07-27 07:37:29.908 208 11493.37 81.79 56895.63 88888.00 2018-07-27 07:37:30.408 208 11493.41 81.78 56895.63 88888.00 2018-07-27 07:37:30.908 208 11493.39 81.75 56895.67 88888.00 2018-07-27 07:37:31.408 208 11493.36 81.76 56895.66 88888.00 2018-07-27 07:37:31.908 208 11493.44 81.76 56895.69 88888.00 2018-07-27 07:37:32.408 208 11493.39 81.82 56895.76 88888.00 2018-07-27 07:37:32.908 208 11493.41 81.83 56895.78 88888.00 2018-07-27 07:37:33.408 208 11493.41 81.70 56895.75 88888.00 2018-07-27 07:37:33.908 208 11493.32 81.72 56895.71 88888.00 2018-07-27 07:37:34.408 208 11493.33 81.81 56895.75 88888.00 2018-07-27 07:37:34.908 208 11493.39 81.81 56895.80 88888.00 2018-07-27 07:37:35.408 208 11493.37 81.76 56895.78 88888.00 2018-07-27 07:37:35.908 208 11493.27 81.79 56895.79 88888.00 2018-07-27 07:37:36.408 208 11493.32 81.85 56895.80 88888.00 2018-07-27 07:37:36.908 208 11493.25 81.84 56895.74 88888.00 2018-07-27 07:37:37.408 208 11493.21 81.83 56895.73 88888.00 2018-07-27 07:37:37.908 208 11493.28 81.79 56895.75 88888.00 2018-07-27 07:37:38.408 208 11493.26 81.76 56895.76 88888.00 2018-07-27 07:37:38.908 208 11493.20 81.78 56895.81 88888.00 2018-07-27 07:37:39.408 208 11493.26 81.79 56895.79 88888.00 2018-07-27 07:37:39.908 208 11493.26 81.78 56895.76 88888.00 2018-07-27 07:37:40.408 208 11493.20 81.77 56895.82 88888.00 2018-07-27 07:37:40.908 208 11493.23 81.77 56895.80 88888.00 2018-07-27 07:37:41.408 208 11493.19 81.75 56895.81 88888.00 2018-07-27 07:37:41.908 208 11493.14 81.72 56895.82 88888.00 2018-07-27 07:37:42.408 208 11493.18 81.69 56895.79 88888.00 2018-07-27 07:37:42.908 208 11493.17 81.66 56895.80 88888.00 2018-07-27 07:37:43.408 208 11493.13 81.69 56895.79 88888.00 2018-07-27 07:37:43.908 208 11493.17 81.69 56895.80 88888.00 2018-07-27 07:37:44.408 208 11493.14 81.68 56895.82 88888.00 2018-07-27 07:37:44.908 208 11493.12 81.68 56895.84 88888.00 2018-07-27 07:37:45.408 208 11493.13 81.75 56895.88 88888.00 2018-07-27 07:37:45.908 208 11493.16 81.76 56895.82 88888.00 2018-07-27 07:37:46.408 208 11493.19 81.71 56895.81 88888.00 2018-07-27 07:37:46.908 208 11493.18 81.78 56895.81 88888.00 2018-07-27 07:37:47.408 208 11493.27 81.76 56895.78 88888.00 2018-07-27 07:37:47.908 208 11493.25 81.76 56895.76 88888.00 2018-07-27 07:37:48.408 208 11493.21 81.74 56895.78 88888.00 2018-07-27 07:37:48.908 208 11493.25 81.75 56895.74 88888.00 2018-07-27 07:37:49.408 208 11493.21 81.79 56895.76 88888.00 2018-07-27 07:37:49.908 208 11493.23 81.76 56895.79 88888.00 2018-07-27 07:37:50.408 208 11493.27 81.75 56895.82 88888.00 2018-07-27 07:37:50.908 208 11493.25 81.77 56895.81 88888.00 2018-07-27 07:37:51.408 208 11493.27 81.88 56895.86 88888.00 2018-07-27 07:37:51.908 208 11493.31 81.78 56895.84 88888.00 2018-07-27 07:37:52.408 208 11493.33 81.78 56895.81 88888.00 2018-07-27 07:37:52.908 208 11493.37 81.78 56895.88 88888.00 2018-07-27 07:37:53.408 208 11493.47 81.83 56895.91 88888.00 2018-07-27 07:37:53.908 208 11493.44 81.82 56895.91 88888.00 2018-07-27 07:37:54.408 208 11493.40 81.88 56895.85 88888.00 2018-07-27 07:37:54.908 208 11493.45 81.90 56895.87 88888.00 2018-07-27 07:37:55.408 208 11493.48 81.85 56895.81 88888.00 2018-07-27 07:37:55.908 208 11493.43 81.88 56895.91 88888.00 2018-07-27 07:37:56.908 208 11493.48 81.92 56895.95 88888.00 2018-07-27 07:37:57.408 208 11493.45 81.88 56896.00 88888.00 2018-07-27 07:37:57.908 208 11493.51 82.00 56896.06 88888.00 2018-07-27 07:37:58.408 208 11493.54 82.06 56896.03 88888.00 2018-07-27 07:37:58.908 208 11493.55 82.06 56896.05 88888.00 2018-07-27 07:37:59.408 208 11493.51 82.04 56896.10 88888.00 2018-07-27 07:37:59.908 208 11493.55 82.04 56896.07 88888.00 2018-07-27 07:38:00.408 208 11493.60 82.04 56896.06 88888.00 2018-07-27 07:38:00.908 208 11493.59 82.02 56896.10 88888.00 2018-07-27 07:38:01.408 208 11493.61 82.06 56896.19 88888.00 2018-07-27 07:38:01.908 208 11493.57 82.06 56896.18 88888.00 2018-07-27 07:38:02.408 208 11493.61 82.10 56896.14 88888.00 2018-07-27 07:38:02.908 208 11493.72 82.06 56896.20 88888.00 2018-07-27 07:38:03.408 208 11493.71 82.10 56896.25 88888.00 2018-07-27 07:38:03.908 208 11493.69 82.15 56896.30 88888.00 2018-07-27 07:38:04.408 208 11493.74 82.15 56896.31 88888.00 2018-07-27 07:38:04.908 208 11493.79 82.17 56896.33 88888.00 2018-07-27 07:38:05.408 208 11493.79 82.17 56896.36 88888.00 2018-07-27 07:38:05.908 208 11493.83 82.23 56896.42 88888.00 2018-07-27 07:38:06.408 208 11493.80 82.26 56896.38 88888.00 2018-07-27 07:38:06.908 208 11493.80 82.29 56896.40 88888.00 2018-07-27 07:38:07.408 208 11493.83 82.25 56896.45 88888.00 2018-07-27 07:38:07.908 208 11493.89 82.24 56896.46 88888.00 2018-07-27 07:38:08.408 208 11493.83 82.25 56896.48 88888.00 2018-07-27 07:38:08.908 208 11493.85 82.25 56896.50 88888.00 2018-07-27 07:38:09.408 208 11493.90 82.27 56896.56 88888.00 2018-07-27 07:38:09.908 208 11493.90 82.20 56896.57 88888.00 2018-07-27 07:38:10.408 208 11493.93 82.24 56896.64 88888.00 2018-07-27 07:38:10.908 208 11493.97 82.30 56896.64 88888.00 2018-07-27 07:38:11.408 208 11493.93 82.36 56896.67 88888.00 2018-07-27 07:38:11.908 208 11493.95 82.33 56896.65 88888.00 2018-07-27 07:38:12.408 208 11494.06 82.29 56896.67 88888.00 2018-07-27 07:38:12.908 208 11494.00 82.32 56896.70 88888.00 2018-07-27 07:38:13.408 208 11494.00 82.36 56896.70 88888.00 2018-07-27 07:38:13.908 208 11494.01 82.34 56896.67 88888.00 2018-07-27 07:38:14.408 208 11493.96 82.36 56896.67 88888.00 2018-07-27 07:38:14.908 208 11494.06 82.43 56896.69 88888.00 2018-07-27 07:38:15.408 208 11494.13 82.43 56896.76 88888.00 2018-07-27 07:38:15.908 208 11494.09 82.38 56896.77 88888.00 2018-07-27 07:38:16.408 208 11494.08 82.36 56896.75 88888.00 2018-07-27 07:38:16.908 208 11494.11 82.37 56896.75 88888.00 2018-07-27 07:38:17.408 208 11494.09 82.39 56896.76 88888.00 2018-07-27 07:38:17.908 208 11494.07 82.40 56896.75 88888.00 2018-07-27 07:38:18.408 208 11494.13 82.39 56896.76 88888.00 2018-07-27 07:38:18.908 208 11494.14 82.39 56896.76 88888.00 2018-07-27 07:38:19.408 208 11494.08 82.46 56896.72 88888.00 2018-07-27 07:38:20.408 208 11494.13 82.50 56896.75 88888.00 2018-07-27 07:38:20.908 208 11493.99 82.53 56896.69 88888.00 2018-07-27 07:38:21.408 208 11494.07 82.56 56896.69 88888.00 2018-07-27 07:38:21.908 208 11494.10 82.56 56896.65 88888.00 2018-07-27 07:38:22.408 208 11493.96 82.56 56896.69 88888.00 2018-07-27 07:38:22.908 208 11493.95 82.58 56896.68 88888.00 2018-07-27 07:38:23.408 208 11493.97 82.52 56896.69 88888.00 2018-07-27 07:38:23.908 208 11493.96 82.50 56896.68 88888.00 2018-07-27 07:38:24.408 208 11493.97 82.63 56896.68 88888.00 2018-07-27 07:38:24.908 208 11493.96 82.68 56896.65 88888.00 2018-07-27 07:38:25.408 208 11493.87 82.64 56896.59 88888.00 2018-07-27 07:38:25.908 208 11493.87 82.68 56896.57 88888.00 2018-07-27 07:38:26.408 208 11493.89 82.71 56896.53 88888.00 2018-07-27 07:38:26.908 208 11493.82 82.66 56896.50 88888.00 2018-07-27 07:38:27.408 208 11493.85 82.61 56896.51 88888.00 2018-07-27 07:38:27.908 208 11493.89 82.64 56896.50 88888.00 2018-07-27 07:38:28.408 208 11493.83 82.66 56896.46 88888.00 2018-07-27 07:38:28.908 208 11493.76 82.65 56896.46 88888.00 2018-07-27 07:38:29.408 208 11493.75 82.66 56896.40 88888.00 2018-07-27 07:38:30.408 208 11493.71 82.63 56896.43 88888.00 2018-07-27 07:38:30.908 208 11493.73 82.59 56896.45 88888.00 2018-07-27 07:38:31.408 208 11493.72 82.58 56896.37 88888.00 2018-07-27 07:38:31.908 208 11493.68 82.63 56896.27 88888.00 2018-07-27 07:38:32.408 208 11493.66 82.67 56896.31 88888.00 2018-07-27 07:38:32.908 208 11493.64 82.63 56896.35 88888.00 2018-07-27 07:38:33.408 208 11493.58 82.60 56896.39 88888.00 2018-07-27 07:38:33.908 208 11493.60 82.60 56896.35 88888.00 2018-07-27 07:38:34.408 208 11493.57 82.58 56896.33 88888.00 2018-07-27 07:38:34.908 208 11493.48 82.60 56896.27 88888.00 2018-07-27 07:38:35.408 208 11493.50 82.64 56896.20 88888.00 2018-07-27 07:38:35.908 208 11493.47 82.59 56896.20 88888.00 2018-07-27 07:38:36.408 208 11493.38 82.60 56896.24 88888.00 2018-07-27 07:38:36.908 208 11493.36 82.64 56896.23 88888.00 2018-07-27 07:38:37.408 208 11493.40 82.63 56896.19 88888.00 2018-07-27 07:38:37.908 208 11493.28 82.61 56896.18 88888.00 2018-07-27 07:38:38.408 208 11493.26 82.56 56896.14 88888.00 2018-07-27 07:38:38.908 208 11493.27 82.51 56896.21 88888.00 2018-07-27 07:38:39.408 208 11493.23 82.49 56896.19 88888.00 2018-07-27 07:38:39.908 208 11493.17 82.47 56896.12 88888.00 2018-07-27 07:38:40.408 208 11493.20 82.49 56896.13 88888.00 2018-07-27 07:38:40.908 208 11493.14 82.50 56896.11 88888.00 2018-07-27 07:38:41.408 208 11493.12 82.50 56896.07 88888.00 2018-07-27 07:38:41.908 208 11493.13 82.49 56896.04 88888.00 2018-07-27 07:38:42.408 208 11493.11 82.45 56896.04 88888.00 2018-07-27 07:38:42.908 208 11493.09 82.43 56896.04 88888.00 2018-07-27 07:38:43.408 208 11493.05 82.52 56895.98 88888.00 2018-07-27 07:38:43.908 208 11492.97 82.54 56895.95 88888.00 2018-07-27 07:38:44.408 208 11492.98 82.49 56895.97 88888.00 2018-07-27 07:38:44.908 208 11492.97 82.52 56895.98 88888.00 2018-07-27 07:38:45.408 208 11492.98 82.50 56895.94 88888.00 2018-07-27 07:38:45.908 208 11492.93 82.47 56895.86 88888.00 2018-07-27 07:38:46.408 208 11492.97 82.49 56895.87 88888.00 2018-07-27 07:38:46.908 208 11492.99 82.45 56895.78 88888.00 2018-07-27 07:38:47.408 208 11492.90 82.47 56895.81 88888.00 2018-07-27 07:38:47.908 208 11492.91 82.56 56895.76 88888.00 2018-07-27 07:38:48.408 208 11492.96 82.49 56895.68 88888.00 2018-07-27 07:38:48.908 208 11492.90 82.45 56895.66 88888.00 2018-07-27 07:38:49.408 208 11492.86 82.46 56895.65 88888.00 2018-07-27 07:38:49.908 208 11492.89 82.50 56895.67 88888.00 2018-07-27 07:38:50.408 208 11492.89 82.49 56895.63 88888.00 2018-07-27 07:38:50.908 208 11492.90 82.46 56895.62 88888.00 2018-07-27 07:38:51.408 208 11492.92 82.45 56895.56 88888.00 2018-07-27 07:38:51.908 208 11492.91 82.39 56895.56 88888.00 2018-07-27 07:38:52.408 208 11492.88 82.40 56895.60 88888.00 2018-07-27 07:38:52.908 208 11492.96 82.45 56895.61 88888.00 2018-07-27 07:38:53.408 208 11492.93 82.46 56895.61 88888.00 2018-07-27 07:38:53.908 208 11492.86 82.43 56895.55 88888.00 2018-07-27 07:38:54.408 208 11492.89 82.50 56895.55 88888.00 2018-07-27 07:38:54.908 208 11492.89 82.47 56895.52 88888.00 2018-07-27 07:38:55.408 208 11492.88 82.51 56895.48 88888.00 2018-07-27 07:38:55.908 208 11492.91 82.49 56895.44 88888.00 2018-07-27 07:38:56.408 208 11492.90 82.44 56895.41 88888.00 2018-07-27 07:38:56.908 208 11492.89 82.44 56895.44 88888.00 2018-07-27 07:38:57.408 208 11492.89 82.45 56895.52 88888.00 2018-07-27 07:38:57.908 208 11492.96 82.46 56895.55 88888.00 2018-07-27 07:38:58.408 208 11492.92 82.54 56895.58 88888.00 2018-07-27 07:38:58.908 208 11492.85 82.60 56895.55 88888.00 2018-07-27 07:38:59.408 208 11492.86 82.58 56895.58 88888.00 2018-07-27 07:38:59.908 208 11492.83 82.54 56895.59 88888.00 2018-07-27 07:39:00.408 208 11492.86 82.59 56895.61 88888.00 2018-07-27 07:39:00.908 208 11492.90 82.63 56895.67 88888.00 2018-07-27 07:39:02.409 208 11492.95 82.66 56895.78 88888.00 2018-07-27 07:39:02.909 208 11492.89 82.65 56895.80 88888.00 2018-07-27 07:39:03.409 208 11492.86 82.67 56895.85 88888.00 2018-07-27 07:39:03.909 208 11492.89 82.71 56895.93 88888.00 2018-07-27 07:39:04.409 208 11492.90 82.68 56895.95 88888.00 2018-07-27 07:39:04.909 208 11492.93 82.70 56895.92 88888.00 2018-07-27 07:39:05.409 208 11492.92 82.71 56895.97 88888.00 2018-07-27 07:39:05.909 208 11492.95 82.70 56896.01 88888.00 2018-07-27 07:39:06.409 208 11492.91 82.71 56896.07 88888.00 2018-07-27 07:39:06.909 208 11492.93 82.74 56896.11 88888.00 2018-07-27 07:39:07.409 208 11492.99 82.75 56896.10 88888.00 2018-07-27 07:39:07.909 208 11492.95 82.74 56896.10 88888.00 2018-07-27 07:39:08.409 208 11493.02 82.77 56896.16 88888.00 2018-07-27 07:39:08.909 208 11493.04 82.75 56896.27 88888.00 2018-07-27 07:39:09.409 208 11493.02 82.80 56896.27 88888.00 2018-07-27 07:39:09.909 208 11493.02 82.85 56896.26 88888.00 2018-07-27 07:39:10.409 208 11493.06 82.81 56896.30 88888.00 2018-07-27 07:39:10.909 208 11493.04 82.80 56896.36 88888.00 2018-07-27 07:39:11.909 208 11493.05 82.84 56896.36 88888.00 2018-07-27 07:39:12.409 208 11493.00 82.86 56896.43 88888.00 2018-07-27 07:39:12.909 208 11492.99 82.91 56896.48 88888.00 2018-07-27 07:39:13.409 208 11493.06 82.90 56896.46 88888.00 2018-07-27 07:39:13.909 208 11493.07 82.88 56896.46 88888.00 2018-07-27 07:39:14.409 208 11493.10 82.90 56896.39 88888.00 2018-07-27 07:39:14.909 208 11493.13 82.92 56896.40 88888.00 2018-07-27 07:39:15.409 208 11493.10 82.95 56896.49 88888.00 2018-07-27 07:39:15.909 208 11493.06 82.94 56896.52 88888.00 2018-07-27 07:39:16.409 208 11493.13 82.97 56896.50 88888.00 2018-07-27 07:39:16.909 208 11493.10 82.95 56896.49 88888.00 2018-07-27 07:39:17.409 208 11493.07 83.00 56896.48 88888.00 2018-07-27 07:39:17.909 208 11493.17 83.02 56896.49 88888.00 2018-07-27 07:39:18.409 208 11493.19 82.97 56896.48 88888.00 2018-07-27 07:39:18.909 208 11493.17 82.97 56896.49 88888.00 2018-07-27 07:39:19.409 208 11493.24 83.01 56896.56 88888.00 2018-07-27 07:39:19.909 208 11493.31 83.00 56896.59 88888.00 2018-07-27 07:39:20.409 208 11493.24 82.97 56896.57 88888.00 2018-07-27 07:39:20.909 208 11493.30 82.91 56896.57 88888.00 2018-07-27 07:39:21.409 208 11493.34 82.88 56896.59 88888.00 2018-07-27 07:39:21.909 208 11493.30 82.87 56896.59 88888.00 2018-07-27 07:39:22.409 208 11493.37 82.98 56896.65 88888.00 2018-07-27 07:39:22.909 208 11493.39 83.00 56896.70 88888.00 2018-07-27 07:39:23.409 208 11493.38 82.98 56896.67 88888.00 2018-07-27 07:39:23.909 208 11493.32 82.99 56896.62 88888.00 2018-07-27 07:39:24.409 208 11493.36 82.99 56896.61 88888.00 2018-07-27 07:39:24.909 208 11493.38 82.98 56896.62 88888.00 2018-07-27 07:39:25.409 208 11493.39 82.95 56896.62 88888.00 2018-07-27 07:39:25.909 208 11493.44 82.95 56896.63 88888.00 2018-07-27 07:39:26.409 208 11493.39 82.92 56896.67 88888.00 2018-07-27 07:39:26.909 208 11493.39 82.97 56896.69 88888.00 2018-07-27 07:39:27.409 208 11493.45 82.99 56896.71 88888.00 2018-07-27 07:39:27.909 208 11493.52 83.04 56896.74 88888.00 2018-07-27 07:39:28.409 208 11493.46 83.06 56896.75 88888.00 2018-07-27 07:39:28.909 208 11493.48 83.05 56896.83 88888.00 2018-07-27 07:39:29.409 208 11493.52 83.05 56896.82 88888.00 2018-07-27 07:39:29.909 208 11493.54 83.08 56896.83 88888.00 2018-07-27 07:39:30.409 208 11493.59 83.09 56896.80 88888.00 2018-07-27 07:39:30.909 208 11493.60 83.08 56896.78 88888.00 2018-07-27 07:39:31.409 208 11493.55 83.12 56896.78 88888.00 2018-07-27 07:39:31.909 208 11493.58 83.18 56896.78 88888.00 2018-07-27 07:39:32.409 208 11493.67 83.24 56896.75 88888.00 2018-07-27 07:39:32.909 208 11493.61 83.19 56896.74 88888.00 2018-07-27 07:39:33.409 208 11493.64 83.18 56896.67 88888.00 2018-07-27 07:39:33.909 208 11493.66 83.12 56896.64 88888.00 2018-07-27 07:39:34.409 208 11493.64 83.02 56896.63 88888.00 2018-07-27 07:39:34.909 208 11493.62 83.01 56896.58 88888.00 2018-07-27 07:39:35.409 208 11493.72 83.05 56896.56 88888.00 2018-07-27 07:39:35.909 208 11493.72 83.07 56896.53 88888.00 2018-07-27 07:39:36.409 208 11493.72 83.07 56896.55 88888.00 2018-07-27 07:39:36.909 208 11493.81 83.07 56896.58 88888.00 2018-07-27 07:39:37.409 208 11493.81 83.09 56896.51 88888.00 2018-07-27 07:39:37.909 208 11493.79 83.05 56896.44 88888.00 2018-07-27 07:39:38.409 208 11493.81 83.06 56896.36 88888.00 2018-07-27 07:39:38.909 208 11493.82 83.01 56896.36 88888.00 2018-07-27 07:39:39.409 208 11493.79 82.97 56896.38 88888.00 2018-07-27 07:39:39.909 208 11493.86 82.95 56896.37 88888.00 2018-07-27 07:39:40.409 208 11493.88 82.97 56896.26 88888.00 2018-07-27 07:39:40.909 208 11493.82 82.95 56896.23 88888.00 2018-07-27 07:39:41.409 208 11493.90 82.97 56896.14 88888.00 2018-07-27 07:39:41.909 208 11493.95 82.93 56896.03 88888.00 2018-07-27 07:39:42.409 208 11493.93 82.91 56896.04 88888.00 2018-07-27 07:39:43.409 208 11493.95 82.90 56896.05 88888.00 2018-07-27 07:39:43.909 208 11493.92 82.91 56896.04 88888.00 2018-07-27 07:39:44.409 208 11493.97 82.86 56895.90 88888.00 2018-07-27 07:39:44.909 208 11494.07 82.83 56895.81 88888.00 2018-07-27 07:39:45.409 208 11494.15 82.80 56895.78 88888.00 2018-07-27 07:39:45.909 208 11494.17 82.85 56895.76 88888.00 2018-07-27 07:39:46.409 208 11494.18 82.84 56895.74 88888.00 2018-07-27 07:39:46.909 208 11494.16 82.84 56895.68 88888.00 2018-07-27 07:39:47.409 208 11494.17 82.86 56895.60 88888.00 2018-07-27 07:39:47.909 208 11494.21 82.79 56895.44 88888.00 2018-07-27 07:39:48.409 208 11494.20 82.80 56895.44 88888.00 2018-07-27 07:39:48.909 208 11494.22 82.85 56895.36 88888.00 2018-07-27 07:39:49.409 208 11494.28 82.85 56895.37 88888.00 2018-07-27 07:39:49.909 208 11494.28 82.80 56895.39 88888.00 2018-07-27 07:39:50.409 208 11494.30 82.83 56895.33 88888.00 2018-07-27 07:39:50.909 208 11494.36 82.85 56895.29 88888.00 2018-07-27 07:39:51.409 208 11494.37 82.80 56895.27 88888.00 2018-07-27 07:39:51.909 208 11494.31 82.81 56895.26 88888.00 2018-07-27 07:39:52.409 208 11494.35 82.80 56895.28 88888.00 2018-07-27 07:39:52.909 208 11494.35 82.77 56895.27 88888.00 2018-07-27 07:39:53.409 208 11494.32 82.74 56895.31 88888.00 2018-07-27 07:39:53.909 208 11494.32 82.71 56895.29 88888.00 2018-07-27 07:39:54.409 208 11494.42 82.74 56895.18 88888.00 2018-07-27 07:39:54.909 208 11494.36 82.70 56895.14 88888.00 2018-07-27 07:39:55.409 208 11494.39 82.68 56895.18 88888.00 2018-07-27 07:39:55.909 208 11494.41 82.75 56895.24 88888.00 2018-07-27 07:39:56.409 208 11494.38 82.78 56895.29 88888.00 2018-07-27 07:39:56.909 208 11494.30 82.77 56895.24 88888.00 2018-07-27 07:39:57.409 208 11494.30 82.64 56895.24 88888.00 2018-07-27 07:39:57.909 208 11494.32 82.64 56895.29 88888.00 2018-07-27 07:39:58.409 208 11494.34 82.71 56895.33 88888.00 2018-07-27 07:39:58.909 208 11494.37 82.71 56895.27 88888.00 2018-07-27 07:39:59.409 208 11494.29 82.71 56895.27 88888.00 2018-07-27 07:39:59.909 208 11494.22 82.67 56895.29 88888.00 2018-07-27 07:40:00.409 208 11494.23 82.67 56895.34 88888.00 2018-07-27 07:40:00.909 208 11494.18 82.68 56895.33 88888.00 2018-07-27 07:40:01.409 208 11494.18 82.47 56895.28 88888.00 2018-07-27 07:40:01.909 208 11494.25 82.65 56895.29 88888.00 2018-07-27 07:40:02.409 208 11494.18 82.74 56895.35 88888.00 2018-07-27 07:40:02.909 208 11494.15 82.78 56895.41 88888.00 2018-07-27 07:40:03.409 208 11494.16 82.75 56895.46 88888.00 2018-07-27 07:40:03.909 208 11494.16 82.71 56895.43 88888.00 2018-07-27 07:40:04.409 208 11494.09 82.65 56895.44 88888.00 2018-07-27 07:40:04.909 208 11494.14 82.68 56895.47 88888.00 2018-07-27 07:40:05.409 208 11494.13 82.72 56895.49 88888.00 2018-07-27 07:40:05.909 208 11494.01 82.72 56895.49 88888.00 2018-07-27 07:40:06.409 208 11494.03 82.68 56895.54 88888.00 2018-07-27 07:40:06.909 208 11494.02 82.63 56895.61 88888.00 2018-07-27 07:40:07.409 208 11493.99 82.64 56895.65 88888.00 2018-07-27 07:40:07.909 208 11493.99 82.68 56895.66 88888.00 2018-07-27 07:40:08.409 208 11494.01 82.65 56895.68 88888.00 2018-07-27 07:40:08.909 208 11493.93 82.66 56895.67 88888.00 2018-07-27 07:40:09.409 208 11493.88 82.63 56895.68 88888.00 2018-07-27 07:40:09.909 208 11493.89 82.60 56895.71 88888.00 2018-07-27 07:40:10.409 208 11493.88 82.63 56895.67 88888.00 2018-07-27 07:40:10.909 208 11493.92 82.67 56895.72 88888.00 2018-07-27 07:40:11.409 208 11493.96 82.67 56895.81 88888.00 2018-07-27 07:40:11.909 208 11493.88 82.67 56895.85 88888.00 2018-07-27 07:40:12.409 208 11493.82 82.70 56895.88 88888.00 2018-07-27 07:40:12.909 208 11493.82 82.71 56895.91 88888.00 2018-07-27 07:40:13.409 208 11493.80 82.74 56895.95 88888.00 2018-07-27 07:40:13.909 208 11493.79 82.74 56896.01 88888.00 2018-07-27 07:40:14.409 208 11493.81 82.70 56896.04 88888.00 2018-07-27 07:40:14.909 208 11493.78 82.67 56896.10 88888.00 2018-07-27 07:40:15.409 208 11493.75 82.70 56896.16 88888.00 2018-07-27 07:40:15.909 208 11493.85 82.73 56896.23 88888.00 2018-07-27 07:40:16.409 208 11493.88 82.75 56896.25 88888.00 2018-07-27 07:40:16.909 208 11493.82 82.77 56896.29 88888.00 2018-07-27 07:40:17.409 208 11493.80 82.75 56896.24 88888.00 2018-07-27 07:40:17.909 208 11493.83 82.77 56896.35 88888.00 2018-07-27 07:40:18.409 208 11493.80 82.79 56896.40 88888.00 2018-07-27 07:40:18.909 208 11493.85 82.77 56896.48 88888.00 2018-07-27 07:40:19.409 208 11493.87 82.79 56896.55 88888.00 2018-07-27 07:40:19.909 208 11493.82 82.77 56896.63 88888.00 2018-07-27 07:40:20.409 208 11493.88 82.74 56896.58 88888.00 2018-07-27 07:40:20.909 208 11493.92 82.73 56896.64 88888.00 2018-07-27 07:40:21.409 208 11493.88 82.74 56896.72 88888.00 2018-07-27 07:40:21.909 208 11493.87 82.83 56896.80 88888.00 2018-07-27 07:40:22.409 208 11493.89 82.86 56896.83 88888.00 2018-07-27 07:40:22.909 208 11493.87 82.88 56896.89 88888.00 2018-07-27 07:40:23.409 208 11493.86 82.87 56896.93 88888.00 2018-07-27 07:40:23.909 208 11493.89 82.86 56896.94 88888.00 2018-07-27 07:40:24.909 208 11493.93 82.86 56896.96 88888.00 2018-07-27 07:40:25.409 208 11494.00 82.92 56897.04 88888.00 2018-07-27 07:40:25.909 208 11493.94 82.94 56897.06 88888.00 2018-07-27 07:40:26.409 208 11493.95 82.97 56897.04 88888.00 2018-07-27 07:40:26.909 208 11494.00 82.93 56897.07 88888.00 2018-07-27 07:40:27.409 208 11493.93 82.88 56897.16 88888.00 2018-07-27 07:40:27.909 208 11493.92 82.93 56897.25 88888.00 2018-07-27 07:40:28.409 208 11494.00 82.94 56897.26 88888.00 2018-07-27 07:40:28.909 208 11493.97 82.98 56897.28 88888.00 2018-07-27 07:40:29.409 208 11493.90 83.00 56897.29 88888.00 2018-07-27 07:40:29.909 208 11493.97 83.02 56897.32 88888.00 2018-07-27 07:40:30.409 208 11493.99 82.95 56897.28 88888.00 2018-07-27 07:40:30.909 208 11494.01 82.93 56897.26 88888.00 2018-07-27 07:40:31.409 208 11494.03 83.00 56897.23 88888.00 2018-07-27 07:40:31.909 208 11494.02 83.01 56897.33 88888.00 2018-07-27 07:40:32.409 208 11493.95 83.01 56897.42 88888.00 2018-07-27 07:40:32.909 208 11493.96 83.04 56897.44 88888.00 2018-07-27 07:40:33.409 208 11494.00 83.01 56897.44 88888.00 2018-07-27 07:40:33.909 208 11493.94 82.98 56897.42 88888.00 2018-07-27 07:40:34.909 208 11493.96 83.00 56897.44 88888.00 2018-07-27 07:40:35.409 208 11493.93 82.99 56897.47 88888.00 2018-07-27 07:40:35.909 208 11493.94 83.02 56897.51 88888.00 2018-07-27 07:40:36.409 208 11493.95 83.04 56897.44 88888.00 2018-07-27 07:40:36.909 208 11493.89 82.99 56897.45 88888.00 2018-07-27 07:40:37.409 208 11493.90 83.01 56897.45 88888.00 2018-07-27 07:40:37.909 208 11493.95 83.05 56897.48 88888.00 2018-07-27 07:40:38.409 208 11493.89 83.09 56897.46 88888.00 2018-07-27 07:40:38.909 208 11493.85 83.13 56897.46 88888.00 2018-07-27 07:40:39.409 208 11493.93 83.06 56897.46 88888.00 2018-07-27 07:40:39.909 208 11493.88 83.02 56897.39 88888.00 2018-07-27 07:40:40.409 208 11493.88 83.04 56897.40 88888.00 2018-07-27 07:40:40.909 208 11493.93 83.05 56897.39 88888.00 2018-07-27 07:40:41.409 208 11493.95 83.04 56897.35 88888.00 2018-07-27 07:40:41.909 208 11493.92 83.04 56897.33 88888.00 2018-07-27 07:40:42.409 208 11493.87 83.08 56897.27 88888.00 2018-07-27 07:40:42.909 208 11493.89 83.12 56897.16 88888.00 2018-07-27 07:40:43.409 208 11493.83 83.04 56897.10 88888.00 2018-07-27 07:40:43.909 208 11493.81 83.06 56897.14 88888.00 2018-07-27 07:40:44.409 208 11493.86 83.07 56897.14 88888.00 2018-07-27 07:40:44.909 208 11493.85 83.01 56897.09 88888.00 2018-07-27 07:40:45.409 208 11493.86 83.05 56897.03 88888.00 2018-07-27 07:40:45.909 208 11493.89 83.08 56897.01 88888.00 2018-07-27 07:40:46.409 208 11493.88 83.00 56896.98 88888.00 2018-07-27 07:40:46.909 208 11493.87 83.05 56896.89 88888.00 2018-07-27 07:40:47.409 208 11493.93 83.07 56896.85 88888.00 2018-07-27 07:40:47.909 208 11493.89 83.08 56896.80 88888.00 2018-07-27 07:40:48.409 208 11493.89 83.07 56896.76 88888.00 2018-07-27 07:40:48.909 208 11493.93 83.07 56896.75 88888.00 2018-07-27 07:40:49.409 208 11493.94 83.11 56896.65 88888.00 2018-07-27 07:40:49.910 208 11493.92 83.07 56896.65 88888.00 2018-07-27 07:40:50.410 208 11493.93 83.08 56896.63 88888.00 2018-07-27 07:40:50.910 208 11493.92 83.06 56896.56 88888.00 2018-07-27 07:40:51.410 208 11493.92 83.05 56896.59 88888.00 2018-07-27 07:40:51.910 208 11493.99 83.02 56896.53 88888.00 2018-07-27 07:40:52.410 208 11493.99 83.00 56896.50 88888.00 2018-07-27 07:40:52.910 208 11493.92 82.99 56896.53 88888.00 2018-07-27 07:40:53.410 208 11493.93 83.00 56896.49 88888.00 2018-07-27 07:40:53.910 208 11494.02 82.99 56896.39 88888.00 2018-07-27 07:40:54.410 208 11494.00 83.00 56896.44 88888.00 2018-07-27 07:40:54.910 208 11494.01 83.01 56896.37 88888.00 2018-07-27 07:40:55.410 208 11493.99 82.97 56896.33 88888.00 2018-07-27 07:40:55.910 208 11493.89 82.97 56896.29 88888.00 2018-07-27 07:40:56.410 208 11493.97 83.02 56896.27 88888.00 2018-07-27 07:40:56.910 208 11494.07 83.01 56896.21 88888.00 2018-07-27 07:40:57.410 208 11494.01 82.99 56896.18 88888.00 2018-07-27 07:40:57.910 208 11494.02 83.00 56896.07 88888.00 2018-07-27 07:40:58.410 208 11494.08 82.98 56896.10 88888.00 2018-07-27 07:40:58.910 208 11494.02 82.98 56896.06 88888.00 2018-07-27 07:40:59.410 208 11494.03 83.00 56896.11 88888.00 2018-07-27 07:40:59.910 208 11494.08 82.98 56896.11 88888.00 2018-07-27 07:41:00.410 208 11494.02 82.95 56896.08 88888.00 2018-07-27 07:41:00.910 208 11494.02 82.97 56896.08 88888.00 2018-07-27 07:41:01.410 208 11494.06 83.02 56896.08 88888.00 2018-07-27 07:41:01.910 208 11494.06 82.95 56896.01 88888.00 2018-07-27 07:41:02.410 208 11494.04 82.93 56895.97 88888.00 2018-07-27 07:41:02.910 208 11494.11 82.95 56895.95 88888.00 2018-07-27 07:41:03.410 208 11494.15 82.94 56895.98 88888.00 2018-07-27 07:41:03.910 208 11494.10 82.94 56895.95 88888.00 2018-07-27 07:41:04.410 208 11494.16 83.00 56895.92 88888.00 2018-07-27 07:41:04.910 208 11494.16 82.98 56895.91 88888.00 2018-07-27 07:41:05.410 208 11494.10 82.97 56895.95 88888.00 2018-07-27 07:41:06.410 208 11494.18 82.99 56895.93 88888.00 2018-07-27 07:41:06.910 208 11494.16 82.95 56895.94 88888.00 2018-07-27 07:41:07.410 208 11494.17 82.91 56895.90 88888.00 2018-07-27 07:41:07.910 208 11494.20 82.93 56895.88 88888.00 2018-07-27 07:41:08.410 208 11494.16 82.92 56895.82 88888.00 2018-07-27 07:41:08.910 208 11494.13 82.92 56895.86 88888.00 2018-07-27 07:41:09.410 208 11494.16 82.87 56895.90 88888.00 2018-07-27 07:41:09.910 208 11494.16 82.88 56895.88 88888.00 2018-07-27 07:41:10.410 208 11494.20 82.94 56895.86 88888.00 2018-07-27 07:41:10.910 208 11494.25 82.97 56895.84 88888.00 2018-07-27 07:41:11.410 208 11494.20 82.91 56895.91 88888.00 2018-07-27 07:41:11.910 208 11494.17 82.92 56895.95 88888.00 2018-07-27 07:41:12.410 208 11494.24 82.93 56895.94 88888.00 2018-07-27 07:41:12.910 208 11494.22 82.88 56895.87 88888.00 2018-07-27 07:41:13.410 208 11494.18 82.97 56895.85 88888.00 2018-07-27 07:41:13.910 208 11494.25 82.95 56895.85 88888.00 2018-07-27 07:41:14.410 208 11494.28 82.92 56895.84 88888.00 2018-07-27 07:41:14.910 208 11494.28 82.87 56895.82 88888.00 2018-07-27 07:41:15.410 208 11494.31 82.88 56895.85 88888.00 2018-07-27 07:41:15.910 208 11494.34 82.86 56895.86 88888.00 2018-07-27 07:41:16.410 208 11494.29 82.87 56895.82 88888.00 2018-07-27 07:41:16.910 208 11494.36 82.84 56895.82 88888.00 2018-07-27 07:41:17.410 208 11494.36 82.86 56895.79 88888.00 2018-07-27 07:41:17.910 208 11494.31 82.92 56895.76 88888.00 2018-07-27 07:41:18.410 208 11494.39 82.91 56895.72 88888.00 2018-07-27 07:41:18.910 208 11494.46 82.90 56895.72 88888.00 2018-07-27 07:41:19.410 208 11494.42 82.88 56895.73 88888.00 2018-07-27 07:41:19.910 208 11494.38 82.94 56895.73 88888.00 2018-07-27 07:41:20.410 208 11494.43 82.90 56895.74 88888.00 2018-07-27 07:41:20.910 208 11494.37 82.87 56895.76 88888.00 2018-07-27 07:41:21.410 208 11494.43 82.87 56895.74 88888.00 2018-07-27 07:41:21.910 208 11494.49 82.90 56895.69 88888.00 2018-07-27 07:41:22.410 208 11494.46 82.91 56895.76 88888.00 2018-07-27 07:41:22.910 208 11494.45 82.92 56895.79 88888.00 2018-07-27 07:41:23.410 208 11494.57 82.92 56895.76 88888.00 2018-07-27 07:41:23.910 208 11494.56 82.87 56895.76 88888.00 2018-07-27 07:41:24.410 208 11494.57 82.92 56895.81 88888.00 2018-07-27 07:41:24.910 208 11494.63 82.93 56895.80 88888.00 2018-07-27 07:41:25.410 208 11494.67 82.94 56895.86 88888.00 2018-07-27 07:41:25.910 208 11494.72 82.98 56895.86 88888.00 2018-07-27 07:41:26.410 208 11494.83 83.00 56895.93 88888.00 2018-07-27 07:41:26.910 208 11494.85 83.00 56895.94 88888.00 2018-07-27 07:41:27.410 208 11494.83 83.05 56896.03 88888.00 2018-07-27 07:41:27.910 208 11494.85 83.04 56896.10 88888.00 2018-07-27 07:41:28.410 208 11494.85 83.05 56896.14 88888.00 2018-07-27 07:41:28.910 208 11494.83 83.12 56896.20 88888.00 2018-07-27 07:41:29.410 208 11494.96 83.14 56896.29 88888.00 2018-07-27 07:41:29.910 208 11495.04 83.17 56896.37 88888.00 2018-07-27 07:41:30.410 208 11494.98 83.22 56896.40 88888.00 2018-07-27 07:41:30.910 208 11495.05 83.22 56896.50 88888.00 2018-07-27 07:41:31.410 208 11495.08 83.19 56896.58 88888.00 2018-07-27 07:41:31.910 208 11495.05 83.24 56896.67 88888.00 2018-07-27 07:41:32.410 208 11495.06 83.31 56896.78 88888.00 2018-07-27 07:41:32.910 208 11495.08 83.35 56896.88 88888.00 2018-07-27 07:41:33.410 208 11495.12 83.39 56896.91 88888.00 2018-07-27 07:41:33.910 208 11495.12 83.41 56897.02 88888.00 2018-07-27 07:41:34.410 208 11495.21 83.38 56897.14 88888.00 2018-07-27 07:41:34.910 208 11495.15 83.38 56897.19 88888.00 2018-07-27 07:41:35.410 208 11495.19 83.43 56897.26 88888.00 2018-07-27 07:41:35.910 208 11495.28 83.48 56897.36 88888.00 2018-07-27 07:41:36.410 208 11495.26 83.54 56897.44 88888.00 2018-07-27 07:41:36.910 208 11495.28 83.59 56897.52 88888.00 2018-07-27 07:41:37.410 208 11495.38 83.63 56897.60 88888.00 2018-07-27 07:41:37.910 208 11495.38 83.63 56897.66 88888.00 2018-07-27 07:41:38.410 208 11495.41 83.67 56897.79 88888.00 2018-07-27 07:41:38.910 208 11495.47 83.72 56897.90 88888.00 2018-07-27 07:41:39.410 208 11495.47 83.74 56897.98 88888.00 2018-07-27 07:41:39.910 208 11495.48 83.75 56898.02 88888.00 2018-07-27 07:41:40.410 208 11495.57 83.80 56898.06 88888.00 2018-07-27 07:41:40.910 208 11495.52 83.86 56898.10 88888.00 2018-07-27 07:41:41.410 208 11495.53 83.86 56898.11 88888.00 2018-07-27 07:41:41.910 208 11495.60 83.89 56898.11 88888.00 2018-07-27 07:41:42.410 208 11495.61 83.93 56898.19 88888.00 2018-07-27 07:41:42.910 208 11495.61 83.96 56898.24 88888.00 2018-07-27 07:41:43.410 208 11495.67 84.03 56898.22 88888.00 2018-07-27 07:41:43.910 208 11495.75 84.00 56898.26 88888.00 2018-07-27 07:41:44.410 208 11495.68 84.02 56898.29 88888.00 2018-07-27 07:41:44.910 208 11495.74 83.99 56898.29 88888.00 2018-07-27 07:41:45.410 208 11495.85 84.01 56898.25 88888.00 2018-07-27 07:41:45.910 208 11495.82 84.06 56898.32 88888.00 2018-07-27 07:41:46.410 208 11495.88 84.09 56898.37 88888.00 2018-07-27 07:41:46.910 208 11495.96 84.11 56898.43 88888.00 2018-07-27 07:41:47.410 208 11495.97 84.09 56898.47 88888.00 2018-07-27 07:41:47.910 208 11496.01 84.19 56898.43 88888.00 2018-07-27 07:41:48.410 208 11496.08 84.23 56898.44 88888.00 2018-07-27 07:41:48.910 208 11496.09 84.24 56898.54 88888.00 2018-07-27 07:41:49.410 208 11496.11 84.27 56898.60 88888.00 2018-07-27 07:41:49.910 208 11496.18 84.26 56898.61 88888.00 2018-07-27 07:41:50.410 208 11496.25 84.29 56898.63 88888.00 2018-07-27 07:41:50.910 208 11496.24 84.38 56898.66 88888.00 2018-07-27 07:41:51.410 208 11496.37 84.40 56898.71 88888.00 2018-07-27 07:41:51.910 208 11496.43 84.40 56898.75 88888.00 2018-07-27 07:41:52.410 208 11496.47 84.47 56898.82 88888.00 2018-07-27 07:41:52.910 208 11496.52 84.41 56898.87 88888.00 2018-07-27 07:41:53.410 208 11496.58 84.36 56898.89 88888.00 2018-07-27 07:41:53.910 208 11496.54 84.41 56899.00 88888.00 2018-07-27 07:41:54.410 208 11496.66 84.47 56898.94 88888.00 2018-07-27 07:41:54.910 208 11496.79 84.48 56898.93 88888.00 2018-07-27 07:41:55.910 208 11496.72 84.53 56899.00 88888.00 2018-07-27 07:41:56.410 208 11496.87 84.45 56899.06 88888.00 2018-07-27 07:41:56.910 208 11496.86 84.48 56899.14 88888.00 2018-07-27 07:41:57.410 208 11496.81 84.55 56899.25 88888.00 2018-07-27 07:41:57.910 208 11496.85 84.61 56899.28 88888.00 2018-07-27 07:41:58.410 208 11496.91 84.57 56899.25 88888.00 2018-07-27 07:41:58.910 208 11496.92 84.56 56899.28 88888.00 2018-07-27 07:41:59.410 208 11497.06 84.49 56899.33 88888.00 2018-07-27 07:41:59.910 208 11497.00 84.56 56899.33 88888.00 2018-07-27 07:42:00.410 208 11496.98 84.65 56899.39 88888.00 2018-07-27 07:42:00.910 208 11497.03 84.62 56899.47 88888.00 2018-07-27 07:42:01.410 208 11497.01 84.57 56899.52 88888.00 2018-07-27 07:42:01.910 208 11497.03 84.61 56899.60 88888.00 2018-07-27 07:42:02.410 208 11497.15 84.63 56899.61 88888.00 2018-07-27 07:42:02.910 208 11497.16 84.60 56899.63 88888.00 2018-07-27 07:42:03.410 208 11497.06 84.63 56899.72 88888.00 2018-07-27 07:42:03.910 208 11497.06 84.67 56899.72 88888.00 2018-07-27 07:42:04.410 208 11497.09 84.65 56899.74 88888.00 2018-07-27 07:42:04.910 208 11497.06 84.68 56899.80 88888.00 2018-07-27 07:42:05.910 208 11497.21 84.62 56899.88 88888.00 2018-07-27 07:42:06.410 208 11497.13 84.64 56899.89 88888.00 2018-07-27 07:42:06.910 208 11497.10 84.65 56899.82 88888.00 2018-07-27 07:42:07.410 208 11497.08 84.64 56899.83 88888.00 2018-07-27 07:42:07.910 208 11497.06 84.70 56899.79 88888.00 2018-07-27 07:42:08.410 208 11497.06 84.72 56899.80 88888.00 2018-07-27 07:42:08.910 208 11497.13 84.70 56899.85 88888.00 2018-07-27 07:42:09.410 208 11497.05 84.69 56899.84 88888.00 2018-07-27 07:42:09.910 208 11497.00 84.65 56899.84 88888.00 2018-07-27 07:42:10.410 208 11497.03 84.65 56899.84 88888.00 2018-07-27 07:42:10.910 208 11496.95 84.69 56899.80 88888.00 2018-07-27 07:42:11.410 208 11496.93 84.69 56899.79 88888.00 2018-07-27 07:42:11.910 208 11496.99 84.68 56899.78 88888.00 2018-07-27 07:42:12.410 208 11496.96 84.67 56899.69 88888.00 2018-07-27 07:42:12.910 208 11496.94 84.72 56899.66 88888.00 2018-07-27 07:42:13.410 208 11496.98 84.69 56899.66 88888.00 2018-07-27 07:42:13.910 208 11496.92 84.68 56899.60 88888.00 2018-07-27 07:42:14.410 208 11496.93 84.68 56899.51 88888.00 2018-07-27 07:42:14.910 208 11496.98 84.65 56899.44 88888.00 2018-07-27 07:42:15.410 208 11496.93 84.67 56899.48 88888.00 2018-07-27 07:42:15.910 208 11496.86 84.68 56899.43 88888.00 2018-07-27 07:42:16.410 208 11496.87 84.68 56899.32 88888.00 2018-07-27 07:42:16.910 208 11496.88 84.65 56899.35 88888.00 2018-07-27 07:42:17.410 208 11496.85 84.61 56899.28 88888.00 2018-07-27 07:42:17.910 208 11496.91 84.63 56899.26 88888.00 2018-07-27 07:42:18.410 208 11496.95 84.67 56899.26 88888.00 2018-07-27 07:42:18.910 208 11496.88 84.68 56899.24 88888.00 2018-07-27 07:42:19.410 208 11496.88 84.63 56899.15 88888.00 2018-07-27 07:42:19.910 208 11496.93 84.61 56899.08 88888.00 2018-07-27 07:42:20.410 208 11496.95 84.55 56899.02 88888.00 2018-07-27 07:42:20.910 208 11496.95 84.57 56899.09 88888.00 2018-07-27 07:42:21.410 208 11496.92 84.61 56899.13 88888.00 2018-07-27 07:42:21.910 208 11496.87 84.54 56899.11 88888.00 2018-07-27 07:42:22.410 208 11496.94 84.53 56899.05 88888.00 2018-07-27 07:42:22.910 208 11497.00 84.51 56898.94 88888.00 2018-07-27 07:42:23.410 208 11496.92 84.48 56898.96 88888.00 2018-07-27 07:42:23.910 208 11496.96 84.54 56898.99 88888.00 2018-07-27 07:42:24.410 208 11497.01 84.53 56899.00 88888.00 2018-07-27 07:42:24.910 208 11496.96 84.55 56898.97 88888.00 2018-07-27 07:42:25.410 208 11496.91 84.60 56898.94 88888.00 2018-07-27 07:42:25.910 208 11496.96 84.54 56898.96 88888.00 2018-07-27 07:42:26.410 208 11496.91 84.49 56898.94 88888.00 2018-07-27 07:42:26.910 208 11496.88 84.45 56898.94 88888.00 2018-07-27 07:42:27.410 208 11496.95 84.51 56899.00 88888.00 2018-07-27 07:42:27.910 208 11497.01 84.53 56899.02 88888.00 2018-07-27 07:42:28.410 208 11496.94 84.53 56899.06 88888.00 2018-07-27 07:42:29.410 208 11496.93 84.49 56899.13 88888.00 2018-07-27 07:42:29.910 208 11496.93 84.48 56899.15 88888.00 2018-07-27 07:42:30.410 208 11496.94 84.51 56899.12 88888.00 2018-07-27 07:42:30.910 208 11496.89 84.48 56899.14 88888.00 2018-07-27 07:42:31.410 208 11496.82 84.49 56899.22 88888.00 2018-07-27 07:42:31.910 208 11496.86 84.55 56899.27 88888.00 2018-07-27 07:42:32.410 208 11496.92 84.54 56899.29 88888.00 2018-07-27 07:42:32.910 208 11496.89 84.51 56899.33 88888.00 2018-07-27 07:42:33.410 208 11496.87 84.50 56899.38 88888.00 2018-07-27 07:42:33.910 208 11496.94 84.55 56899.39 88888.00 2018-07-27 07:42:34.411 208 11496.88 84.54 56899.41 88888.00 2018-07-27 07:42:34.911 208 11496.86 84.53 56899.43 88888.00 2018-07-27 07:42:35.411 208 11496.94 84.56 56899.45 88888.00 2018-07-27 07:42:35.911 208 11496.89 84.54 56899.51 88888.00 2018-07-27 07:42:36.411 208 11496.88 84.55 56899.54 88888.00 2018-07-27 07:42:36.911 208 11496.94 84.55 56899.56 88888.00 2018-07-27 07:42:37.411 208 11496.91 84.56 56899.61 88888.00 2018-07-27 07:42:37.911 208 11496.79 84.55 56899.64 88888.00 2018-07-27 07:42:38.411 208 11496.82 84.55 56899.66 88888.00 2018-07-27 07:42:38.911 208 11496.82 84.49 56899.64 88888.00 2018-07-27 07:42:39.411 208 11496.81 84.50 56899.61 88888.00 2018-07-27 07:42:39.911 208 11496.89 84.51 56899.65 88888.00 2018-07-27 07:42:40.411 208 11496.85 84.54 56899.67 88888.00 2018-07-27 07:42:40.911 208 11496.78 84.54 56899.69 88888.00 2018-07-27 07:42:41.411 208 11496.82 84.55 56899.78 88888.00 2018-07-27 07:42:41.911 208 11496.82 84.50 56899.71 88888.00 2018-07-27 07:42:42.411 208 11496.85 84.47 56899.70 88888.00 2018-07-27 07:42:42.911 208 11496.84 84.48 56899.76 88888.00 2018-07-27 07:42:43.411 208 11496.84 84.50 56899.74 88888.00 2018-07-27 07:42:43.911 208 11496.82 84.55 56899.74 88888.00 2018-07-27 07:42:44.411 208 11496.80 84.54 56899.72 88888.00 2018-07-27 07:42:44.911 208 11496.88 84.53 56899.67 88888.00 2018-07-27 07:42:45.411 208 11496.89 84.50 56899.65 88888.00 2018-07-27 07:42:45.911 208 11496.84 84.49 56899.60 88888.00 2018-07-27 07:42:46.411 208 11496.89 84.45 56899.64 88888.00 2018-07-27 07:42:46.911 208 11496.92 84.45 56899.64 88888.00 2018-07-27 07:42:47.411 208 11496.95 84.53 56899.63 88888.00 2018-07-27 07:42:47.911 208 11496.99 84.56 56899.61 88888.00 2018-07-27 07:42:48.411 208 11496.99 84.45 56899.58 88888.00 2018-07-27 07:42:48.911 208 11496.99 84.35 56899.53 88888.00 2018-07-27 07:42:49.411 208 11496.99 84.38 56899.58 88888.00 2018-07-27 07:42:49.911 208 11496.96 84.41 56899.65 88888.00 2018-07-27 07:42:50.411 208 11496.93 84.44 56899.69 88888.00 2018-07-27 07:42:50.911 208 11497.01 84.45 56899.65 88888.00 2018-07-27 07:42:51.411 208 11497.08 84.45 56899.63 88888.00 2018-07-27 07:42:51.911 208 11497.03 84.43 56899.61 88888.00 2018-07-27 07:42:52.411 208 11497.03 84.40 56899.61 88888.00 2018-07-27 07:42:52.911 208 11497.10 84.40 56899.63 88888.00 2018-07-27 07:42:53.411 208 11497.06 84.42 56899.71 88888.00 2018-07-27 07:42:53.911 208 11497.08 84.43 56899.73 88888.00 2018-07-27 07:42:54.411 208 11497.13 84.38 56899.66 88888.00 2018-07-27 07:42:54.911 208 11497.12 84.30 56899.61 88888.00 2018-07-27 07:42:55.411 208 11497.15 84.30 56899.60 88888.00 2018-07-27 07:42:55.911 208 11497.20 84.36 56899.61 88888.00 2018-07-27 07:42:56.411 208 11497.14 84.36 56899.65 88888.00 2018-07-27 07:42:56.911 208 11497.17 84.37 56899.72 88888.00 2018-07-27 07:42:57.411 208 11497.22 84.36 56899.70 88888.00 2018-07-27 07:42:57.911 208 11497.14 84.33 56899.73 88888.00 2018-07-27 07:42:58.411 208 11497.14 84.35 56899.70 88888.00 2018-07-27 07:42:58.911 208 11497.19 84.40 56899.70 88888.00 2018-07-27 07:42:59.411 208 11497.15 84.40 56899.72 88888.00 2018-07-27 07:42:59.911 208 11497.10 84.41 56899.73 88888.00 2018-07-27 07:43:00.411 208 11497.17 84.41 56899.73 88888.00 2018-07-27 07:43:00.911 208 11497.19 84.31 56899.76 88888.00 2018-07-27 07:43:01.411 208 11497.09 84.38 56899.77 88888.00 2018-07-27 07:43:01.911 208 11497.08 84.38 56899.71 88888.00 2018-07-27 07:43:02.411 208 11497.13 84.36 56899.64 88888.00 2018-07-27 07:43:02.911 208 11497.07 84.27 56899.65 88888.00 2018-07-27 07:43:03.411 208 11497.08 84.31 56899.64 88888.00 2018-07-27 07:43:03.911 208 11497.09 84.34 56899.63 88888.00 2018-07-27 07:43:04.411 208 11497.02 84.34 56899.60 88888.00 2018-07-27 07:43:04.911 208 11497.05 84.26 56899.57 88888.00 2018-07-27 07:43:05.411 208 11497.13 84.21 56899.57 88888.00 2018-07-27 07:43:05.911 208 11497.08 84.20 56899.48 88888.00 2018-07-27 07:43:06.411 208 11497.05 84.21 56899.41 88888.00 2018-07-27 07:43:06.911 208 11497.02 84.21 56899.46 88888.00 2018-07-27 07:43:07.411 208 11496.99 84.17 56899.44 88888.00 2018-07-27 07:43:07.911 208 11497.00 84.16 56899.40 88888.00 2018-07-27 07:43:08.411 208 11497.03 84.19 56899.25 88888.00 2018-07-27 07:43:08.911 208 11496.96 84.15 56899.14 88888.00 2018-07-27 07:43:09.411 208 11497.01 84.11 56899.12 88888.00 2018-07-27 07:43:09.911 208 11496.99 84.09 56899.05 88888.00 2018-07-27 07:43:10.411 208 11496.99 84.08 56898.97 88888.00 2018-07-27 07:43:10.911 208 11496.92 84.02 56898.93 88888.00 2018-07-27 07:43:11.411 208 11496.92 84.04 56898.86 88888.00 2018-07-27 07:43:11.911 208 11496.91 84.00 56898.71 88888.00 2018-07-27 07:43:12.411 208 11496.88 83.99 56898.60 88888.00 2018-07-27 07:43:12.911 208 11496.88 83.97 56898.55 88888.00 2018-07-27 07:43:13.411 208 11496.92 84.01 56898.54 88888.00 2018-07-27 07:43:13.911 208 11496.87 84.06 56898.55 88888.00 2018-07-27 07:43:14.411 208 11496.93 84.01 56898.54 88888.00 2018-07-27 07:43:14.911 208 11496.95 83.95 56898.47 88888.00 2018-07-27 07:43:15.411 208 11496.93 83.85 56898.34 88888.00 2018-07-27 07:43:15.911 208 11496.91 83.81 56898.31 88888.00 2018-07-27 07:43:16.411 208 11497.02 83.83 56898.30 88888.00 2018-07-27 07:43:16.911 208 11497.01 83.83 56898.17 88888.00 2018-07-27 07:43:17.411 208 11496.99 83.82 56898.11 88888.00 2018-07-27 07:43:17.911 208 11496.95 83.80 56898.05 88888.00 2018-07-27 07:43:18.411 208 11496.94 83.80 56897.98 88888.00 2018-07-27 07:43:18.911 208 11496.91 83.75 56897.99 88888.00 2018-07-27 07:43:19.411 208 11496.99 83.72 56898.02 88888.00 2018-07-27 07:43:19.911 208 11497.02 83.76 56897.99 88888.00 2018-07-27 07:43:20.411 208 11497.03 83.79 56897.93 88888.00 2018-07-27 07:43:20.911 208 11497.08 83.79 56897.89 88888.00 2018-07-27 07:43:21.411 208 11497.07 83.70 56897.80 88888.00 2018-07-27 07:43:21.911 208 11497.02 83.66 56897.73 88888.00 2018-07-27 07:43:22.411 208 11497.01 83.70 56897.72 88888.00 2018-07-27 07:43:22.911 208 11497.01 83.63 56897.80 88888.00 2018-07-27 07:43:23.411 208 11496.95 83.61 56897.80 88888.00 2018-07-27 07:43:23.911 208 11497.02 83.65 56897.78 88888.00 2018-07-27 07:43:24.411 208 11496.99 83.63 56897.73 88888.00 2018-07-27 07:43:24.911 208 11496.92 83.66 56897.67 88888.00 2018-07-27 07:43:25.411 208 11496.94 83.69 56897.65 88888.00 2018-07-27 07:43:25.911 208 11496.99 83.67 56897.66 88888.00 2018-07-27 07:43:26.411 208 11496.91 83.65 56897.65 88888.00 2018-07-27 07:43:26.911 208 11496.91 83.67 56897.66 88888.00 2018-07-27 07:43:27.411 208 11496.91 83.67 56897.67 88888.00 2018-07-27 07:43:27.911 208 11496.85 83.65 56897.66 88888.00 2018-07-27 07:43:28.411 208 11496.81 83.61 56897.64 88888.00 2018-07-27 07:43:28.911 208 11496.85 83.63 56897.65 88888.00 2018-07-27 07:43:29.411 208 11496.81 83.66 56897.68 88888.00 2018-07-27 07:43:29.911 208 11496.81 83.65 56897.71 88888.00 2018-07-27 07:43:30.411 208 11496.81 83.61 56897.75 88888.00 2018-07-27 07:43:30.911 208 11496.79 83.60 56897.70 88888.00 2018-07-27 07:43:31.411 208 11496.81 83.59 56897.62 88888.00 2018-07-27 07:43:31.911 208 11496.81 83.58 56897.61 88888.00 2018-07-27 07:43:32.411 208 11496.74 83.58 56897.60 88888.00 2018-07-27 07:43:32.911 208 11496.70 83.60 56897.61 88888.00 2018-07-27 07:43:33.411 208 11496.71 83.61 56897.62 88888.00 2018-07-27 07:43:33.911 208 11496.71 83.61 56897.54 88888.00 2018-07-27 07:43:34.411 208 11496.67 83.61 56897.51 88888.00 2018-07-27 07:43:34.911 208 11496.67 83.65 56897.47 88888.00 2018-07-27 07:43:35.411 208 11496.70 83.62 56897.41 88888.00 2018-07-27 07:43:35.911 208 11496.73 83.63 56897.45 88888.00 2018-07-27 07:43:36.411 208 11496.78 83.69 56897.44 88888.00 2018-07-27 07:43:36.911 208 11496.78 83.63 56897.44 88888.00 2018-07-27 07:43:37.411 208 11496.75 83.58 56897.36 88888.00 2018-07-27 07:43:37.911 208 11496.84 83.58 56897.35 88888.00 2018-07-27 07:43:38.411 208 11496.85 83.55 56897.33 88888.00 2018-07-27 07:43:38.911 208 11496.82 83.52 56897.35 88888.00 2018-07-27 07:43:39.411 208 11496.89 83.53 56897.36 88888.00 2018-07-27 07:43:39.911 208 11496.96 83.56 56897.39 88888.00 2018-07-27 07:43:40.411 208 11496.96 83.58 56897.34 88888.00 2018-07-27 07:43:40.911 208 11497.01 83.60 56897.28 88888.00 2018-07-27 07:43:41.411 208 11497.13 83.59 56897.23 88888.00 2018-07-27 07:43:42.411 208 11497.24 83.66 56897.25 88888.00 2018-07-27 07:43:42.911 208 11497.34 83.68 56897.32 88888.00 2018-07-27 07:43:43.411 208 11497.37 83.69 56897.32 88888.00 2018-07-27 07:43:43.911 208 11497.41 83.75 56897.34 88888.00 2018-07-27 07:43:44.411 208 11497.49 83.74 56897.35 88888.00 2018-07-27 07:43:44.911 208 11497.56 83.73 56897.38 88888.00 2018-07-27 07:43:45.411 208 11497.63 83.75 56897.45 88888.00 2018-07-27 07:43:45.911 208 11497.78 83.82 56897.54 88888.00 2018-07-27 07:43:46.411 208 11497.77 83.83 56897.61 88888.00 2018-07-27 07:43:46.911 208 11497.78 83.85 56897.67 88888.00 2018-07-27 07:43:47.411 208 11497.90 83.89 56897.61 88888.00 2018-07-27 07:43:47.911 208 11497.99 83.93 56897.64 88888.00 2018-07-27 07:43:48.411 208 11497.99 83.96 56897.70 88888.00 2018-07-27 07:43:48.911 208 11498.13 84.00 56897.80 88888.00 2018-07-27 07:43:49.411 208 11498.18 84.00 56897.86 88888.00 2018-07-27 07:43:49.911 208 11498.21 84.04 56897.91 88888.00 2018-07-27 07:43:50.411 208 11498.25 84.11 56897.98 88888.00 2018-07-27 07:43:50.911 208 11498.38 84.14 56898.02 88888.00 2018-07-27 07:43:51.411 208 11498.39 84.09 56898.12 88888.00 2018-07-27 07:43:51.911 208 11498.42 84.13 56898.18 88888.00 2018-07-27 07:43:52.411 208 11498.48 84.17 56898.23 88888.00 2018-07-27 07:43:52.911 208 11498.47 84.24 56898.34 88888.00 2018-07-27 07:43:53.411 208 11498.45 84.33 56898.38 88888.00 2018-07-27 07:43:53.911 208 11498.49 84.33 56898.45 88888.00 2018-07-27 07:43:54.411 208 11498.49 84.29 56898.51 88888.00 2018-07-27 07:43:54.911 208 11498.51 84.34 56898.57 88888.00 2018-07-27 07:43:55.411 208 11498.56 84.38 56898.62 88888.00 2018-07-27 07:43:55.911 208 11498.60 84.38 56898.70 88888.00 2018-07-27 07:43:56.411 208 11498.58 84.43 56898.77 88888.00 2018-07-27 07:43:56.911 208 11498.60 84.45 56898.83 88888.00 2018-07-27 07:43:57.411 208 11498.61 84.48 56898.83 88888.00 2018-07-27 07:43:57.911 208 11498.55 84.48 56898.83 88888.00 2018-07-27 07:43:58.411 208 11498.61 84.49 56898.84 88888.00 2018-07-27 07:43:58.911 208 11498.61 84.50 56898.83 88888.00 2018-07-27 07:43:59.411 208 11498.58 84.50 56898.92 88888.00 2018-07-27 07:43:59.911 208 11498.60 84.56 56898.99 88888.00 2018-07-27 07:44:00.411 208 11498.63 84.56 56899.02 88888.00 2018-07-27 07:44:00.911 208 11498.58 84.55 56899.06 88888.00 2018-07-27 07:44:01.411 208 11498.51 84.58 56899.15 88888.00 2018-07-27 07:44:01.911 208 11498.54 84.57 56899.20 88888.00 2018-07-27 07:44:02.411 208 11498.54 84.61 56899.21 88888.00 2018-07-27 07:44:02.911 208 11498.52 84.65 56899.27 88888.00 2018-07-27 07:44:03.411 208 11498.52 84.65 56899.25 88888.00 2018-07-27 07:44:03.911 208 11498.44 84.62 56899.28 88888.00 2018-07-27 07:44:04.411 208 11498.38 84.64 56899.33 88888.00 2018-07-27 07:44:04.911 208 11498.48 84.67 56899.29 88888.00 2018-07-27 07:44:05.411 208 11498.46 84.68 56899.24 88888.00 2018-07-27 07:44:05.911 208 11498.38 84.67 56899.26 88888.00 2018-07-27 07:44:06.411 208 11498.35 84.65 56899.29 88888.00 2018-07-27 07:44:06.911 208 11498.31 84.69 56899.28 88888.00 2018-07-27 07:44:07.411 208 11498.30 84.68 56899.32 88888.00 2018-07-27 07:44:07.911 208 11498.33 84.68 56899.33 88888.00 2018-07-27 07:44:08.411 208 11498.30 84.68 56899.31 88888.00 2018-07-27 07:44:08.911 208 11498.23 84.68 56899.27 88888.00 2018-07-27 07:44:09.411 208 11498.26 84.65 56899.26 88888.00 2018-07-27 07:44:09.911 208 11498.38 84.63 56899.27 88888.00 2018-07-27 07:44:10.411 208 11498.33 84.64 56899.28 88888.00 2018-07-27 07:44:10.911 208 11498.34 84.65 56899.31 88888.00 2018-07-27 07:44:11.411 208 11498.40 84.63 56899.25 88888.00 2018-07-27 07:44:11.911 208 11498.33 84.67 56899.16 88888.00 2018-07-27 07:44:12.412 208 11498.32 84.65 56899.09 88888.00 2018-07-27 07:44:12.912 208 11498.37 84.60 56899.05 88888.00 2018-07-27 07:44:13.412 208 11498.38 84.61 56899.12 88888.00 2018-07-27 07:44:13.912 208 11498.35 84.69 56899.15 88888.00 2018-07-27 07:44:14.412 208 11498.38 84.74 56899.15 88888.00 2018-07-27 07:44:14.912 208 11498.34 84.74 56899.13 88888.00 2018-07-27 07:44:15.412 208 11498.33 84.70 56899.15 88888.00 2018-07-27 07:44:15.912 208 11498.40 84.69 56899.14 88888.00 2018-07-27 07:44:16.412 208 11498.37 84.69 56899.16 88888.00 2018-07-27 07:44:16.912 208 11498.37 84.72 56899.14 88888.00 2018-07-27 07:44:17.412 208 11498.44 84.72 56899.14 88888.00 2018-07-27 07:44:17.912 208 11498.38 84.70 56899.15 88888.00 2018-07-27 07:44:18.412 208 11498.34 84.64 56899.19 88888.00 2018-07-27 07:44:18.912 208 11498.39 84.65 56899.13 88888.00 2018-07-27 07:44:19.412 208 11498.38 84.61 56899.13 88888.00 2018-07-27 07:44:19.912 208 11498.30 84.55 56899.12 88888.00 2018-07-27 07:44:20.412 208 11498.32 84.60 56899.14 88888.00 2018-07-27 07:44:20.912 208 11498.33 84.62 56899.09 88888.00 2018-07-27 07:44:21.412 208 11498.27 84.61 56899.07 88888.00 2018-07-27 07:44:21.912 208 11498.35 84.64 56899.09 88888.00 2018-07-27 07:44:22.412 208 11498.28 84.58 56899.11 88888.00 2018-07-27 07:44:22.912 208 11498.20 84.58 56899.15 88888.00 2018-07-27 07:44:24.412 208 11498.12 84.55 56899.18 88888.00 2018-07-27 07:44:24.912 208 11498.10 84.57 56899.20 88888.00 2018-07-27 07:44:25.412 208 11498.16 84.58 56899.13 88888.00 2018-07-27 07:44:25.912 208 11498.11 84.56 56899.16 88888.00 2018-07-27 07:44:26.412 208 11498.10 84.56 56899.22 88888.00 2018-07-27 07:44:26.912 208 11498.05 84.55 56899.18 88888.00 2018-07-27 07:44:27.412 208 11497.99 84.53 56899.19 88888.00 2018-07-27 07:44:27.912 208 11498.02 84.54 56899.16 88888.00 2018-07-27 07:44:28.412 208 11498.03 84.51 56899.19 88888.00 2018-07-27 07:44:28.912 208 11497.92 84.51 56899.16 88888.00 2018-07-27 07:44:29.412 208 11497.85 84.50 56899.15 88888.00 2018-07-27 07:44:29.912 208 11497.88 84.55 56899.15 88888.00 2018-07-27 07:44:30.412 208 11497.81 84.54 56899.16 88888.00 2018-07-27 07:44:30.912 208 11497.72 84.53 56899.16 88888.00 2018-07-27 07:44:31.912 208 11497.76 84.51 56899.08 88888.00 2018-07-27 07:44:32.412 208 11497.69 84.54 56899.12 88888.00 2018-07-27 07:44:32.912 208 11497.74 84.51 56899.12 88888.00 2018-07-27 07:44:33.912 208 11497.62 84.53 56899.06 88888.00 2018-07-27 07:44:34.412 208 11497.70 84.48 56899.05 88888.00 2018-07-27 07:44:34.912 208 11497.69 84.40 56899.07 88888.00 2018-07-27 07:44:35.412 208 11497.68 84.36 56899.12 88888.00 2018-07-27 07:44:35.912 208 11497.69 84.35 56899.05 88888.00 2018-07-27 07:44:36.412 208 11497.71 84.38 56898.97 88888.00 2018-07-27 07:44:36.912 208 11497.67 84.40 56898.96 88888.00 2018-07-27 07:44:37.412 208 11497.70 84.40 56898.96 88888.00 2018-07-27 07:44:37.912 208 11497.70 84.40 56898.94 88888.00 2018-07-27 07:44:38.412 208 11497.68 84.38 56898.94 88888.00 2018-07-27 07:44:38.912 208 11497.72 84.36 56898.90 88888.00 2018-07-27 07:44:39.412 208 11497.74 84.36 56898.90 88888.00 2018-07-27 07:44:39.912 208 11497.68 84.35 56898.84 88888.00 2018-07-27 07:44:40.412 208 11497.71 84.31 56898.89 88888.00 2018-07-27 07:44:40.912 208 11497.81 84.30 56898.86 88888.00 2018-07-27 07:44:41.912 208 11497.76 84.30 56898.77 88888.00 2018-07-27 07:44:42.412 208 11497.77 84.28 56898.75 88888.00 2018-07-27 07:44:42.912 208 11497.77 84.30 56898.75 88888.00 2018-07-27 07:44:43.412 208 11497.79 84.33 56898.75 88888.00 2018-07-27 07:44:43.912 208 11497.83 84.28 56898.75 88888.00 2018-07-27 07:44:44.412 208 11497.75 84.28 56898.71 88888.00 2018-07-27 07:44:44.912 208 11497.75 84.28 56898.74 88888.00 2018-07-27 07:44:45.412 208 11497.79 84.24 56898.77 88888.00 2018-07-27 07:44:45.912 208 11497.75 84.21 56898.80 88888.00 2018-07-27 07:44:46.412 208 11497.75 84.26 56898.81 88888.00 2018-07-27 07:44:46.912 208 11497.83 84.29 56898.90 88888.00 2018-07-27 07:44:47.412 208 11497.78 84.23 56898.88 88888.00 2018-07-27 07:44:47.912 208 11497.76 84.23 56898.94 88888.00 2018-07-27 07:44:48.412 208 11497.84 84.24 56898.99 88888.00 2018-07-27 07:44:48.912 208 11497.86 84.20 56899.03 88888.00 2018-07-27 07:44:49.412 208 11497.81 84.20 56899.02 88888.00 2018-07-27 07:44:49.912 208 11497.83 84.21 56899.07 88888.00 2018-07-27 07:44:50.412 208 11497.86 84.17 56899.11 88888.00 2018-07-27 07:44:50.912 208 11497.82 84.16 56899.18 88888.00 2018-07-27 07:44:51.412 208 11497.85 84.16 56899.24 88888.00 2018-07-27 07:44:51.912 208 11497.89 84.17 56899.20 88888.00 2018-07-27 07:44:52.412 208 11497.83 84.16 56899.16 88888.00 2018-07-27 07:44:52.912 208 11497.85 84.19 56899.21 88888.00 2018-07-27 07:44:53.412 208 11497.91 84.22 56899.31 88888.00 2018-07-27 07:44:53.912 208 11497.84 84.21 56899.35 88888.00 2018-07-27 07:44:54.412 208 11497.88 84.22 56899.39 88888.00 2018-07-27 07:44:54.912 208 11497.93 84.24 56899.37 88888.00 2018-07-27 07:44:55.412 208 11497.86 84.24 56899.39 88888.00 2018-07-27 07:44:55.912 208 11497.84 84.23 56899.46 88888.00 2018-07-27 07:44:56.412 208 11497.93 84.17 56899.50 88888.00 2018-07-27 07:44:56.912 208 11497.90 84.15 56899.50 88888.00 2018-07-27 07:44:57.412 208 11497.89 84.21 56899.53 88888.00 2018-07-27 07:44:57.912 208 11497.95 84.26 56899.59 88888.00 2018-07-27 07:44:58.412 208 11497.92 84.27 56899.59 88888.00 2018-07-27 07:44:58.912 208 11497.84 84.28 56899.61 88888.00 2018-07-27 07:44:59.412 208 11497.89 84.28 56899.64 88888.00 2018-07-27 07:44:59.912 208 11497.93 84.24 56899.64 88888.00 2018-07-27 07:45:00.412 208 11497.92 84.26 56899.70 88888.00 2018-07-27 07:45:00.912 208 11497.91 84.27 56899.74 88888.00 2018-07-27 07:45:01.412 208 11497.92 84.28 56899.72 88888.00 2018-07-27 07:45:01.912 208 11497.88 84.27 56899.72 88888.00 2018-07-27 07:45:02.412 208 11497.86 84.29 56899.78 88888.00 2018-07-27 07:45:02.912 208 11497.93 84.26 56899.77 88888.00 2018-07-27 07:45:03.412 208 11497.98 84.29 56899.73 88888.00 2018-07-27 07:45:03.912 208 11497.97 84.29 56899.74 88888.00 2018-07-27 07:45:04.412 208 11497.99 84.23 56899.76 88888.00 2018-07-27 07:45:04.912 208 11497.96 84.26 56899.73 88888.00 2018-07-27 07:45:05.412 208 11497.98 84.27 56899.76 88888.00 2018-07-27 07:45:05.912 208 11498.05 84.27 56899.76 88888.00 2018-07-27 07:45:06.412 208 11498.07 84.28 56899.74 88888.00 2018-07-27 07:45:06.912 208 11498.13 84.28 56899.79 88888.00 2018-07-27 07:45:07.412 208 11498.23 84.28 56899.78 88888.00 2018-07-27 07:45:07.912 208 11498.19 84.28 56899.77 88888.00 2018-07-27 07:45:08.412 208 11498.20 84.28 56899.74 88888.00 2018-07-27 07:45:08.912 208 11498.27 84.27 56899.79 88888.00 2018-07-27 07:45:09.412 208 11498.26 84.28 56899.80 88888.00 2018-07-27 07:45:09.912 208 11498.28 84.23 56899.82 88888.00 2018-07-27 07:45:10.412 208 11498.39 84.20 56899.78 88888.00 2018-07-27 07:45:10.912 208 11498.41 84.20 56899.80 88888.00 2018-07-27 07:45:11.412 208 11498.38 84.23 56899.89 88888.00 2018-07-27 07:45:11.912 208 11498.44 84.23 56899.93 88888.00 2018-07-27 07:45:12.412 208 11498.49 84.22 56899.95 88888.00 2018-07-27 07:45:12.912 208 11498.48 84.21 56899.90 88888.00 2018-07-27 07:45:13.412 208 11498.54 84.27 56899.91 88888.00 2018-07-27 07:45:13.912 208 11498.59 84.24 56899.96 88888.00 2018-07-27 07:45:14.412 208 11498.58 84.23 56899.95 88888.00 2018-07-27 07:45:14.912 208 11498.62 84.24 56899.99 88888.00 2018-07-27 07:45:15.412 208 11498.72 84.23 56900.06 88888.00 2018-07-27 07:45:15.912 208 11498.74 84.23 56900.05 88888.00 2018-07-27 07:45:16.412 208 11498.75 84.24 56900.05 88888.00 2018-07-27 07:45:16.912 208 11498.80 84.22 56900.10 88888.00 2018-07-27 07:45:17.412 208 11498.75 84.23 56900.12 88888.00 2018-07-27 07:45:17.912 208 11498.74 84.34 56900.17 88888.00 2018-07-27 07:45:18.412 208 11498.82 84.36 56900.23 88888.00 2018-07-27 07:45:18.912 208 11498.81 84.34 56900.27 88888.00 2018-07-27 07:45:19.412 208 11498.86 84.35 56900.25 88888.00 2018-07-27 07:45:19.912 208 11498.90 84.33 56900.23 88888.00 2018-07-27 07:45:20.412 208 11498.89 84.31 56900.28 88888.00 2018-07-27 07:45:20.912 208 11498.93 84.33 56900.31 88888.00 2018-07-27 07:45:21.412 208 11498.99 84.36 56900.34 88888.00 2018-07-27 07:45:21.912 208 11498.94 84.36 56900.42 88888.00 2018-07-27 07:45:22.412 208 11498.90 84.35 56900.54 88888.00 2018-07-27 07:45:22.912 208 11498.97 84.41 56900.49 88888.00 2018-07-27 07:45:23.412 208 11498.96 84.34 56900.51 88888.00 2018-07-27 07:45:23.912 208 11498.97 84.37 56900.53 88888.00 2018-07-27 07:45:24.412 208 11499.01 84.35 56900.50 88888.00 2018-07-27 07:45:24.912 208 11498.99 84.36 56900.50 88888.00 2018-07-27 07:45:25.412 208 11498.92 84.37 56900.51 88888.00 2018-07-27 07:45:25.912 208 11498.89 84.43 56900.61 88888.00 2018-07-27 07:45:26.412 208 11498.93 84.45 56900.68 88888.00 2018-07-27 07:45:26.912 208 11498.90 84.42 56900.69 88888.00 2018-07-27 07:45:27.412 208 11498.92 84.45 56900.72 88888.00 2018-07-27 07:45:27.912 208 11498.95 84.41 56900.74 88888.00 2018-07-27 07:45:28.412 208 11498.93 84.48 56900.73 88888.00 2018-07-27 07:45:28.912 208 11498.87 84.47 56900.78 88888.00 2018-07-27 07:45:29.412 208 11498.90 84.42 56900.79 88888.00 2018-07-27 07:45:29.912 208 11498.82 84.42 56900.76 88888.00 2018-07-27 07:45:30.412 208 11498.76 84.45 56900.76 88888.00 2018-07-27 07:45:30.912 208 11498.86 84.47 56900.74 88888.00 2018-07-27 07:45:31.412 208 11498.85 84.41 56900.75 88888.00 2018-07-27 07:45:31.912 208 11498.83 84.45 56900.73 88888.00 2018-07-27 07:45:32.412 208 11498.87 84.48 56900.75 88888.00 2018-07-27 07:45:32.912 208 11498.83 84.49 56900.73 88888.00 2018-07-27 07:45:33.412 208 11498.82 84.54 56900.69 88888.00 2018-07-27 07:45:33.912 208 11498.89 84.55 56900.72 88888.00 2018-07-27 07:45:34.412 208 11498.94 84.50 56900.72 88888.00 2018-07-27 07:45:34.912 208 11498.89 84.50 56900.74 88888.00 2018-07-27 07:45:35.412 208 11498.92 84.54 56900.74 88888.00 2018-07-27 07:45:35.912 208 11498.93 84.50 56900.78 88888.00 2018-07-27 07:45:36.412 208 11498.87 84.54 56900.76 88888.00 2018-07-27 07:45:36.912 208 11498.89 84.57 56900.69 88888.00 2018-07-27 07:45:37.412 208 11498.96 84.55 56900.66 88888.00 2018-07-27 07:45:37.912 208 11498.93 84.61 56900.69 88888.00 2018-07-27 07:45:38.412 208 11498.96 84.56 56900.72 88888.00 2018-07-27 07:45:38.912 208 11499.03 84.53 56900.72 88888.00 2018-07-27 07:45:39.412 208 11498.99 84.55 56900.79 88888.00 2018-07-27 07:45:39.912 208 11499.03 84.58 56900.76 88888.00 2018-07-27 07:45:40.412 208 11499.06 84.63 56900.78 88888.00 2018-07-27 07:45:40.912 208 11499.07 84.61 56900.78 88888.00 2018-07-27 07:45:41.412 208 11499.13 84.60 56900.73 88888.00 2018-07-27 07:45:41.912 208 11499.21 84.56 56900.75 88888.00 2018-07-27 07:45:42.412 208 11499.23 84.60 56900.80 88888.00 2018-07-27 07:45:42.912 208 11499.21 84.62 56900.86 88888.00 2018-07-27 07:45:43.412 208 11499.25 84.53 56900.78 88888.00 2018-07-27 07:45:43.912 208 11499.27 84.50 56900.68 88888.00 2018-07-27 07:45:44.412 208 11499.23 84.54 56900.70 88888.00 2018-07-27 07:45:44.912 208 11499.32 84.49 56900.70 88888.00 2018-07-27 07:45:45.412 208 11499.35 84.48 56900.68 88888.00 2018-07-27 07:45:45.912 208 11499.32 84.53 56900.61 88888.00 2018-07-27 07:45:46.412 208 11499.36 84.54 56900.65 88888.00 2018-07-27 07:45:46.912 208 11499.41 84.50 56900.67 88888.00 2018-07-27 07:45:47.412 208 11499.34 84.47 56900.60 88888.00 2018-07-27 07:45:47.912 208 11499.43 84.50 56900.55 88888.00 2018-07-27 07:45:48.412 208 11499.49 84.50 56900.53 88888.00 2018-07-27 07:45:48.912 208 11499.45 84.45 56900.53 88888.00 2018-07-27 07:45:49.412 208 11499.50 84.50 56900.51 88888.00 2018-07-27 07:45:49.912 208 11499.53 84.55 56900.46 88888.00 2018-07-27 07:45:50.412 208 11499.50 84.54 56900.46 88888.00 2018-07-27 07:45:50.912 208 11499.52 84.53 56900.40 88888.00 2018-07-27 07:45:51.412 208 11499.58 84.49 56900.36 88888.00 2018-07-27 07:45:51.912 208 11499.63 84.43 56900.37 88888.00 2018-07-27 07:45:52.412 208 11499.65 84.45 56900.36 88888.00 2018-07-27 07:45:52.912 208 11499.69 84.45 56900.35 88888.00 2018-07-27 07:45:53.412 208 11499.62 84.44 56900.36 88888.00 2018-07-27 07:45:53.912 208 11499.59 84.47 56900.37 88888.00 2018-07-27 07:45:54.412 208 11499.69 84.42 56900.30 88888.00 2018-07-27 07:45:54.912 208 11499.65 84.40 56900.30 88888.00 2018-07-27 07:45:55.412 208 11499.70 84.41 56900.30 88888.00 2018-07-27 07:45:55.912 208 11499.76 84.40 56900.28 88888.00 2018-07-27 07:45:56.912 208 11499.65 84.38 56900.15 88888.00 2018-07-27 07:45:57.412 208 11499.66 84.35 56900.11 88888.00 2018-07-27 07:45:57.912 208 11499.70 84.29 56900.16 88888.00 2018-07-27 07:45:58.412 208 11499.69 84.36 56900.16 88888.00 2018-07-27 07:45:58.912 208 11499.70 84.41 56900.10 88888.00 2018-07-27 07:45:59.412 208 11499.74 84.36 56900.08 88888.00 2018-07-27 07:45:59.912 208 11499.69 84.36 56900.04 88888.00 2018-07-27 07:46:00.412 208 11499.77 84.36 56899.97 88888.00 2018-07-27 07:46:00.912 208 11499.77 84.38 56899.96 88888.00 2018-07-27 07:46:01.412 208 11499.74 84.43 56899.96 88888.00 2018-07-27 07:46:01.913 208 11499.80 84.44 56900.01 88888.00 2018-07-27 07:46:02.413 208 11499.76 84.43 56899.98 88888.00 2018-07-27 07:46:02.913 208 11499.65 84.45 56899.89 88888.00 2018-07-27 07:46:03.413 208 11499.70 84.42 56899.89 88888.00 2018-07-27 07:46:03.913 208 11499.79 84.40 56899.88 88888.00 2018-07-27 07:46:04.913 208 11499.78 84.45 56899.96 88888.00 2018-07-27 07:46:05.413 208 11499.81 84.49 56900.01 88888.00 2018-07-27 07:46:05.913 208 11499.84 84.49 56899.99 88888.00 2018-07-27 07:46:06.413 208 11499.84 84.47 56899.98 88888.00 2018-07-27 07:46:06.913 208 11499.92 84.47 56900.02 88888.00 2018-07-27 07:46:07.413 208 11499.94 84.49 56900.05 88888.00 2018-07-27 07:46:07.913 208 11499.94 84.50 56900.11 88888.00 2018-07-27 07:46:08.413 208 11499.99 84.54 56900.21 88888.00 2018-07-27 07:46:08.913 208 11499.97 84.61 56900.21 88888.00 2018-07-27 07:46:09.413 208 11499.92 84.60 56900.17 88888.00 2018-07-27 07:46:09.913 208 11499.95 84.57 56900.14 88888.00 2018-07-27 07:46:10.413 208 11499.92 84.58 56900.20 88888.00 2018-07-27 07:46:10.913 208 11499.98 84.63 56900.29 88888.00 2018-07-27 07:46:11.413 208 11500.04 84.64 56900.35 88888.00 2018-07-27 07:46:11.913 208 11499.99 84.60 56900.40 88888.00 2018-07-27 07:46:12.413 208 11499.94 84.58 56900.40 88888.00 2018-07-27 07:46:12.913 208 11500.02 84.67 56900.41 88888.00 2018-07-27 07:46:13.413 208 11500.11 84.68 56900.41 88888.00 2018-07-27 07:46:13.913 208 11500.09 84.63 56900.53 88888.00 2018-07-27 07:46:14.413 208 11500.15 84.67 56900.62 88888.00 2018-07-27 07:46:14.913 208 11500.20 84.70 56900.67 88888.00 2018-07-27 07:46:15.413 208 11500.14 84.69 56900.68 88888.00 2018-07-27 07:46:15.913 208 11500.20 84.70 56900.72 88888.00 2018-07-27 07:46:16.413 208 11500.25 84.71 56900.68 88888.00 2018-07-27 07:46:16.913 208 11500.24 84.67 56900.78 88888.00 2018-07-27 07:46:17.413 208 11500.21 84.77 56900.88 88888.00 2018-07-27 07:46:17.913 208 11500.26 84.76 56900.94 88888.00 2018-07-27 07:46:18.413 208 11500.27 84.76 56900.92 88888.00 2018-07-27 07:46:18.913 208 11500.24 84.78 56900.88 88888.00 2018-07-27 07:46:19.413 208 11500.26 84.76 56900.91 88888.00 2018-07-27 07:46:19.913 208 11500.21 84.76 56900.93 88888.00 2018-07-27 07:46:20.413 208 11500.19 84.76 56900.96 88888.00 2018-07-27 07:46:20.913 208 11500.27 84.79 56901.10 88888.00 2018-07-27 07:46:21.413 208 11500.26 84.79 56901.18 88888.00 2018-07-27 07:46:21.913 208 11500.24 84.81 56901.21 88888.00 2018-07-27 07:46:22.413 208 11500.29 84.82 56901.17 88888.00 2018-07-27 07:46:22.913 208 11500.27 84.79 56901.17 88888.00 2018-07-27 07:46:23.413 208 11500.26 84.79 56901.19 88888.00 2018-07-27 07:46:23.913 208 11500.29 84.81 56901.27 88888.00 2018-07-27 07:46:24.413 208 11500.31 84.84 56901.32 88888.00 2018-07-27 07:46:24.913 208 11500.26 84.85 56901.33 88888.00 2018-07-27 07:46:25.413 208 11500.25 84.83 56901.34 88888.00 2018-07-27 07:46:25.913 208 11500.25 84.68 56901.32 88888.00 2018-07-27 07:46:26.413 208 11500.24 84.63 56901.28 88888.00 2018-07-27 07:46:26.913 208 11500.31 84.70 56901.36 88888.00 2018-07-27 07:46:27.413 208 11500.29 84.71 56901.38 88888.00 2018-07-27 07:46:28.413 208 11500.26 84.74 56901.42 88888.00 2018-07-27 07:46:28.913 208 11500.29 84.67 56901.36 88888.00 2018-07-27 07:46:29.413 208 11500.22 84.61 56901.33 88888.00 2018-07-27 07:46:29.913 208 11500.24 84.61 56901.37 88888.00 2018-07-27 07:46:30.413 208 11500.28 84.58 56901.44 88888.00 2018-07-27 07:46:30.913 208 11500.26 84.58 56901.44 88888.00 2018-07-27 07:46:31.413 208 11500.25 84.61 56901.42 88888.00 2018-07-27 07:46:31.913 208 11500.22 84.65 56901.38 88888.00 2018-07-27 07:46:32.413 208 11500.18 84.64 56901.39 88888.00 2018-07-27 07:46:32.913 208 11500.13 84.65 56901.38 88888.00 2018-07-27 07:46:33.413 208 11500.19 84.62 56901.38 88888.00 2018-07-27 07:46:33.913 208 11500.19 84.60 56901.43 88888.00 2018-07-27 07:46:34.413 208 11500.13 84.56 56901.47 88888.00 2018-07-27 07:46:34.913 208 11500.18 84.55 56901.42 88888.00 2018-07-27 07:46:35.413 208 11500.18 84.48 56901.36 88888.00 2018-07-27 07:46:35.913 208 11500.12 84.48 56901.37 88888.00 2018-07-27 07:46:36.413 208 11500.14 84.51 56901.45 88888.00 2018-07-27 07:46:36.913 208 11500.11 84.56 56901.58 88888.00 2018-07-27 07:46:37.413 208 11500.05 84.62 56901.66 88888.00 2018-07-27 07:46:38.413 208 11500.09 84.49 56901.55 88888.00 2018-07-27 07:46:38.913 208 11500.02 84.56 56901.49 88888.00 2018-07-27 07:46:39.413 208 11500.05 84.53 56901.47 88888.00 2018-07-27 07:46:39.913 208 11500.07 84.51 56901.60 88888.00 2018-07-27 07:46:40.413 208 11500.01 84.54 56901.71 88888.00 2018-07-27 07:46:40.913 208 11499.98 84.60 56901.81 88888.00 2018-07-27 07:46:41.413 208 11499.94 84.57 56901.78 88888.00 2018-07-27 07:46:41.913 208 11499.94 84.50 56901.77 88888.00 2018-07-27 07:46:42.413 208 11499.92 84.51 56901.82 88888.00 2018-07-27 07:46:42.913 208 11499.95 84.51 56901.91 88888.00 2018-07-27 07:46:43.413 208 11499.95 84.54 56901.98 88888.00 2018-07-27 07:46:43.913 208 11499.92 84.58 56902.08 88888.00 2018-07-27 07:46:44.413 208 11499.97 84.64 56902.13 88888.00 2018-07-27 07:46:44.913 208 11499.93 84.62 56902.16 88888.00 2018-07-27 07:46:45.413 208 11499.87 84.61 56902.19 88888.00 2018-07-27 07:46:45.913 208 11499.91 84.61 56902.23 88888.00 2018-07-27 07:46:46.413 208 11499.87 84.58 56902.35 88888.00 2018-07-27 07:46:46.913 208 11499.88 84.70 56902.49 88888.00 2018-07-27 07:46:47.413 208 11499.86 84.74 56902.50 88888.00 2018-07-27 07:46:47.913 208 11499.84 84.67 56902.52 88888.00 2018-07-27 07:46:48.413 208 11499.77 84.62 56902.53 88888.00 2018-07-27 07:46:48.913 208 11499.83 84.65 56902.55 88888.00 2018-07-27 07:46:49.413 208 11499.81 84.69 56902.62 88888.00 2018-07-27 07:46:49.913 208 11499.73 84.70 56902.68 88888.00 2018-07-27 07:46:50.413 208 11499.78 84.76 56902.79 88888.00 2018-07-27 07:46:50.913 208 11499.74 84.74 56902.90 88888.00 2018-07-27 07:46:51.413 208 11499.67 84.71 56902.85 88888.00 2018-07-27 07:46:51.913 208 11499.73 84.72 56902.77 88888.00 2018-07-27 07:46:52.413 208 11499.74 84.78 56902.85 88888.00 2018-07-27 07:46:52.913 208 11499.67 84.78 56902.92 88888.00 2018-07-27 07:46:53.413 208 11499.71 84.77 56903.04 88888.00 2018-07-27 07:46:53.913 208 11499.73 84.79 56903.12 88888.00 2018-07-27 07:46:54.413 208 11499.65 84.84 56903.11 88888.00 2018-07-27 07:46:54.913 208 11499.62 84.87 56903.05 88888.00 2018-07-27 07:46:55.413 208 11499.69 84.83 56903.09 88888.00 2018-07-27 07:46:55.913 208 11499.70 84.85 56903.17 88888.00 2018-07-27 07:46:56.413 208 11499.69 84.89 56903.26 88888.00 2018-07-27 07:46:56.913 208 11499.79 84.88 56903.32 88888.00 2018-07-27 07:46:57.413 208 11499.79 84.91 56903.33 88888.00 2018-07-27 07:46:57.913 208 11499.70 84.88 56903.30 88888.00 2018-07-27 07:46:58.413 208 11499.72 84.90 56903.26 88888.00 2018-07-27 07:46:58.913 208 11499.71 84.92 56903.25 88888.00 2018-07-27 07:46:59.913 208 11499.80 84.92 56903.31 88888.00 2018-07-27 07:47:00.413 208 11499.80 85.01 56903.32 88888.00 2018-07-27 07:47:00.913 208 11499.72 85.03 56903.32 88888.00 2018-07-27 07:47:01.413 208 11499.74 84.99 56903.24 88888.00 2018-07-27 07:47:01.913 208 11499.79 85.02 56903.23 88888.00 2018-07-27 07:47:02.413 208 11499.86 85.06 56903.19 88888.00 2018-07-27 07:47:02.913 208 11499.90 85.06 56903.20 88888.00 2018-07-27 07:47:03.413 208 11499.90 85.02 56903.19 88888.00 2018-07-27 07:47:03.913 208 11499.87 84.96 56903.23 88888.00 2018-07-27 07:47:04.413 208 11499.90 84.98 56903.18 88888.00 2018-07-27 07:47:04.913 208 11500.00 84.96 56903.12 88888.00 2018-07-27 07:47:05.413 208 11499.92 84.92 56903.12 88888.00 2018-07-27 07:47:05.913 208 11499.94 84.95 56903.16 88888.00 2018-07-27 07:47:06.413 208 11500.01 84.94 56903.11 88888.00 2018-07-27 07:47:06.913 208 11500.02 84.97 56903.11 88888.00 2018-07-27 07:47:07.413 208 11500.07 84.97 56903.07 88888.00 2018-07-27 07:47:07.913 208 11500.05 84.92 56903.01 88888.00 2018-07-27 07:47:08.413 208 11500.09 84.92 56902.99 88888.00 2018-07-27 07:47:08.913 208 11500.11 84.88 56902.97 88888.00 2018-07-27 07:47:09.413 208 11500.19 84.90 56902.87 88888.00 2018-07-27 07:47:09.913 208 11500.16 84.95 56902.84 88888.00 2018-07-27 07:47:10.413 208 11500.20 84.92 56902.90 88888.00 2018-07-27 07:47:10.913 208 11500.27 84.91 56902.93 88888.00 2018-07-27 07:47:11.413 208 11500.25 84.96 56902.92 88888.00 2018-07-27 07:47:11.913 208 11500.27 84.98 56902.87 88888.00 2018-07-27 07:47:12.413 208 11500.40 84.97 56902.74 88888.00 2018-07-27 07:47:12.913 208 11500.43 84.92 56902.72 88888.00 2018-07-27 07:47:13.413 208 11500.43 84.94 56902.79 88888.00 2018-07-27 07:47:13.913 208 11500.47 84.97 56902.84 88888.00 2018-07-27 07:47:14.413 208 11500.46 84.98 56902.84 88888.00 2018-07-27 07:47:14.913 208 11500.49 84.98 56902.82 88888.00 2018-07-27 07:47:15.413 208 11500.57 84.97 56902.73 88888.00 2018-07-27 07:47:15.913 208 11500.62 84.96 56902.71 88888.00 2018-07-27 07:47:16.413 208 11500.64 84.99 56902.74 88888.00 2018-07-27 07:47:16.913 208 11500.69 85.09 56902.80 88888.00 2018-07-27 07:47:17.413 208 11500.71 85.12 56902.84 88888.00 2018-07-27 07:47:17.913 208 11500.76 85.15 56902.84 88888.00 2018-07-27 07:47:18.413 208 11500.83 85.13 56902.82 88888.00 2018-07-27 07:47:18.913 208 11500.83 85.11 56902.88 88888.00 2018-07-27 07:47:19.413 208 11500.87 85.12 56902.85 88888.00 2018-07-27 07:47:19.913 208 11500.89 85.13 56902.94 88888.00 2018-07-27 07:47:20.413 208 11500.96 85.13 56902.97 88888.00 2018-07-27 07:47:20.913 208 11500.95 85.16 56902.94 88888.00 2018-07-27 07:47:21.413 208 11500.97 85.15 56902.98 88888.00 2018-07-27 07:47:21.913 208 11500.99 85.17 56902.97 88888.00 2018-07-27 07:47:22.413 208 11500.96 85.26 56902.94 88888.00 2018-07-27 07:47:22.913 208 11500.96 85.28 56902.97 88888.00 2018-07-27 07:47:23.413 208 11501.04 85.28 56903.01 88888.00 2018-07-27 07:47:23.913 208 11501.01 85.30 56903.03 88888.00 2018-07-27 07:47:24.413 208 11501.03 85.24 56903.04 88888.00 2018-07-27 07:47:24.913 208 11501.10 85.25 56903.06 88888.00 2018-07-27 07:47:25.413 208 11501.09 85.28 56903.04 88888.00 2018-07-27 07:47:25.913 208 11501.04 85.30 56903.05 88888.00 2018-07-27 07:47:26.413 208 11501.08 85.33 56903.01 88888.00 2018-07-27 07:47:26.913 208 11501.08 85.35 56903.03 88888.00 2018-07-27 07:47:27.413 208 11501.08 85.37 56903.01 88888.00 2018-07-27 07:47:27.913 208 11501.17 85.35 56903.00 88888.00 2018-07-27 07:47:28.413 208 11501.12 85.36 56903.05 88888.00 2018-07-27 07:47:28.913 208 11501.05 85.38 56903.12 88888.00 2018-07-27 07:47:29.413 208 11501.17 85.45 56903.11 88888.00 2018-07-27 07:47:29.913 208 11501.19 85.40 56903.07 88888.00 2018-07-27 07:47:30.413 208 11501.17 85.44 56903.10 88888.00 2018-07-27 07:47:30.913 208 11501.24 85.46 56903.11 88888.00 2018-07-27 07:47:31.413 208 11501.24 85.44 56903.06 88888.00 2018-07-27 07:47:31.913 208 11501.20 85.47 56902.99 88888.00 2018-07-27 07:47:32.413 208 11501.25 85.50 56902.99 88888.00 2018-07-27 07:47:32.913 208 11501.26 85.45 56902.90 88888.00 2018-07-27 07:47:33.413 208 11501.27 85.44 56902.92 88888.00 2018-07-27 07:47:33.913 208 11501.29 85.45 56902.86 88888.00 2018-07-27 07:47:34.413 208 11501.33 85.49 56902.93 88888.00 2018-07-27 07:47:34.913 208 11501.32 85.52 56902.92 88888.00 2018-07-27 07:47:35.413 208 11501.38 85.53 56903.00 88888.00 2018-07-27 07:47:35.913 208 11501.51 85.49 56902.98 88888.00 2018-07-27 07:47:36.413 208 11501.50 85.45 56902.97 88888.00 2018-07-27 07:47:36.913 208 11501.54 85.44 56902.88 88888.00 2018-07-27 07:47:37.413 208 11501.61 85.45 56902.86 88888.00 2018-07-27 07:47:37.913 208 11501.64 85.45 56902.78 88888.00 2018-07-27 07:47:38.413 208 11501.72 85.47 56902.74 88888.00 2018-07-27 07:47:38.913 208 11501.81 85.51 56902.65 88888.00 2018-07-27 07:47:39.413 208 11501.84 85.44 56902.64 88888.00 2018-07-27 07:47:39.913 208 11501.85 85.44 56902.54 88888.00 2018-07-27 07:47:40.404 208 11501.87 85.42 56902.54 88888.00 2018-07-27 07:47:40.904 208 11501.82 85.46 56902.48 88888.00 2018-07-27 07:47:41.404 208 11501.84 85.47 56902.45 88888.00 2018-07-27 07:47:41.904 208 11501.92 85.43 56902.33 88888.00 2018-07-27 07:47:42.404 208 11501.95 85.40 56902.30 88888.00 2018-07-27 07:47:42.904 208 11501.92 85.45 56902.26 88888.00 2018-07-27 07:47:43.404 208 11502.06 85.42 56902.23 88888.00 2018-07-27 07:47:43.904 208 11502.08 85.38 56902.24 88888.00 2018-07-27 07:47:44.404 208 11502.05 85.39 56902.21 88888.00 2018-07-27 07:47:44.904 208 11502.14 85.42 56902.16 88888.00 2018-07-27 07:47:45.404 208 11502.19 85.39 56902.03 88888.00 2018-07-27 07:47:45.904 208 11502.15 85.36 56901.97 88888.00 2018-07-27 07:47:46.404 208 11502.19 85.39 56901.87 88888.00 2018-07-27 07:47:46.904 208 11502.23 85.39 56901.83 88888.00 2018-07-27 07:47:47.404 208 11502.23 85.43 56901.79 88888.00 2018-07-27 07:47:47.904 208 11502.28 85.47 56901.81 88888.00 2018-07-27 07:47:48.404 208 11502.33 85.40 56901.76 88888.00 2018-07-27 07:47:48.904 208 11502.30 85.32 56901.70 88888.00 2018-07-27 07:47:49.404 208 11502.36 85.32 56901.71 88888.00 2018-07-27 07:47:49.904 208 11502.48 85.35 56901.63 88888.00 2018-07-27 07:47:50.404 208 11502.43 85.33 56901.58 88888.00 2018-07-27 07:47:51.404 208 11502.48 85.24 56901.50 88888.00 2018-07-27 07:47:51.904 208 11502.43 85.29 56901.43 88888.00 2018-07-27 07:47:52.404 208 11502.42 85.26 56901.45 88888.00 2018-07-27 07:47:52.904 208 11502.48 85.25 56901.45 88888.00 2018-07-27 07:47:53.404 208 11502.44 85.26 56901.44 88888.00 2018-07-27 07:47:53.904 208 11502.42 85.31 56901.42 88888.00 2018-07-27 07:47:54.404 208 11502.43 85.33 56901.39 88888.00 2018-07-27 07:47:54.904 208 11502.43 85.30 56901.31 88888.00 2018-07-27 07:47:55.404 208 11502.37 85.25 56901.28 88888.00 2018-07-27 07:47:55.904 208 11502.42 85.23 56901.27 88888.00 2018-07-27 07:47:56.404 208 11502.43 85.22 56901.25 88888.00 2018-07-27 07:47:56.904 208 11502.38 85.24 56901.20 88888.00 2018-07-27 07:47:57.404 208 11502.40 85.30 56901.17 88888.00 2018-07-27 07:47:57.904 208 11502.45 85.29 56901.14 88888.00 2018-07-27 07:47:58.404 208 11502.41 85.23 56901.12 88888.00 2018-07-27 07:47:58.904 208 11502.40 85.19 56901.12 88888.00 2018-07-27 07:47:59.404 208 11502.38 85.18 56901.12 88888.00 2018-07-27 07:47:59.904 208 11502.36 85.15 56901.07 88888.00 2018-07-27 07:48:00.404 208 11502.37 85.17 56901.00 88888.00 2018-07-27 07:48:00.904 208 11502.43 85.15 56901.00 88888.00 2018-07-27 07:48:01.404 208 11502.33 85.15 56900.98 88888.00 2018-07-27 07:48:01.904 208 11502.27 85.21 56901.02 88888.00 2018-07-27 07:48:02.404 208 11502.28 85.22 56901.06 88888.00 2018-07-27 07:48:02.904 208 11502.24 85.21 56901.01 88888.00 2018-07-27 07:48:03.404 208 11502.26 85.22 56900.94 88888.00 2018-07-27 07:48:03.904 208 11502.27 85.24 56900.91 88888.00 2018-07-27 07:48:04.404 208 11502.20 85.23 56900.92 88888.00 2018-07-27 07:48:04.904 208 11502.16 85.18 56900.89 88888.00 2018-07-27 07:48:05.404 208 11502.23 85.15 56900.89 88888.00 2018-07-27 07:48:05.904 208 11502.14 85.15 56900.92 88888.00 2018-07-27 07:48:06.404 208 11502.13 85.12 56900.93 88888.00 2018-07-27 07:48:06.904 208 11502.15 85.12 56900.91 88888.00 2018-07-27 07:48:07.404 208 11502.13 85.12 56900.86 88888.00 2018-07-27 07:48:07.904 208 11502.05 85.17 56900.89 88888.00 2018-07-27 07:48:08.404 208 11502.05 85.24 56900.88 88888.00 2018-07-27 07:48:08.904 208 11502.03 85.22 56900.86 88888.00 2018-07-27 07:48:09.404 208 11502.03 85.25 56900.83 88888.00 2018-07-27 07:48:09.904 208 11502.09 85.31 56900.87 88888.00 2018-07-27 07:48:10.404 208 11502.07 85.24 56900.87 88888.00 2018-07-27 07:48:10.904 208 11501.98 85.24 56900.85 88888.00 2018-07-27 07:48:11.404 208 11501.94 85.28 56900.82 88888.00 2018-07-27 07:48:11.904 208 11502.00 85.23 56900.80 88888.00 2018-07-27 07:48:12.404 208 11501.95 85.25 56900.83 88888.00 2018-07-27 07:48:12.904 208 11501.99 85.30 56900.95 88888.00 2018-07-27 07:48:13.404 208 11502.02 85.30 56900.98 88888.00 2018-07-27 07:48:13.904 208 11501.95 85.26 56901.00 88888.00 2018-07-27 07:48:14.404 208 11502.00 85.28 56901.05 88888.00 2018-07-27 07:48:14.904 208 11501.98 85.30 56901.04 88888.00 2018-07-27 07:48:15.404 208 11501.88 85.30 56900.99 88888.00 2018-07-27 07:48:15.904 208 11501.91 85.36 56901.02 88888.00 2018-07-27 07:48:16.404 208 11501.92 85.32 56901.01 88888.00 2018-07-27 07:48:16.904 208 11501.85 85.32 56900.96 88888.00 2018-07-27 07:48:17.404 208 11501.82 85.33 56900.99 88888.00 2018-07-27 07:48:17.904 208 11501.89 85.32 56901.11 88888.00 2018-07-27 07:48:18.404 208 11501.87 85.28 56901.14 88888.00 2018-07-27 07:48:18.904 208 11501.81 85.30 56901.18 88888.00 2018-07-27 07:48:19.404 208 11501.81 85.33 56901.23 88888.00 2018-07-27 07:48:19.904 208 11501.77 85.36 56901.23 88888.00 2018-07-27 07:48:20.404 208 11501.75 85.42 56901.30 88888.00 2018-07-27 07:48:20.904 208 11501.81 85.44 56901.36 88888.00 2018-07-27 07:48:21.404 208 11501.82 85.42 56901.39 88888.00 2018-07-27 07:48:21.904 208 11501.78 85.39 56901.50 88888.00 2018-07-27 07:48:22.404 208 11501.85 85.43 56901.56 88888.00 2018-07-27 07:48:22.904 208 11501.84 85.47 56901.59 88888.00 2018-07-27 07:48:23.404 208 11501.78 85.46 56901.69 88888.00 2018-07-27 07:48:23.904 208 11501.79 85.47 56901.72 88888.00 2018-07-27 07:48:24.404 208 11501.86 85.49 56901.84 88888.00 2018-07-27 07:48:24.904 208 11501.74 85.50 56901.92 88888.00 2018-07-27 07:48:25.404 208 11501.70 85.50 56902.01 88888.00 2018-07-27 07:48:25.904 208 11501.74 85.53 56902.09 88888.00 2018-07-27 07:48:26.404 208 11501.73 85.55 56902.10 88888.00 2018-07-27 07:48:26.904 208 11501.78 85.58 56902.10 88888.00 2018-07-27 07:48:27.404 208 11501.78 85.57 56902.24 88888.00 2018-07-27 07:48:27.904 208 11501.67 85.52 56902.33 88888.00 2018-07-27 07:48:28.404 208 11501.70 85.62 56902.42 88888.00 2018-07-27 07:48:28.904 208 11501.75 85.58 56902.47 88888.00 2018-07-27 07:48:29.404 208 11501.65 85.58 56902.55 88888.00 2018-07-27 07:48:29.904 208 11501.57 85.62 56902.60 88888.00 2018-07-27 07:48:30.904 208 11501.64 85.66 56902.66 88888.00 2018-07-27 07:48:31.404 208 11501.64 85.70 56902.80 88888.00 2018-07-27 07:48:31.904 208 11501.61 85.69 56902.92 88888.00 2018-07-27 07:48:32.404 208 11501.56 85.67 56903.03 88888.00 2018-07-27 07:48:32.904 208 11501.47 85.66 56903.00 88888.00 2018-07-27 07:48:33.404 208 11501.51 85.70 56903.10 88888.00 2018-07-27 07:48:33.904 208 11501.56 85.71 56903.17 88888.00 2018-07-27 07:48:34.404 208 11501.53 85.73 56903.26 88888.00 2018-07-27 07:48:34.904 208 11501.58 85.76 56903.33 88888.00 2018-07-27 07:48:35.404 208 11501.59 85.76 56903.39 88888.00 2018-07-27 07:48:35.904 208 11501.59 85.77 56903.43 88888.00 2018-07-27 07:48:36.404 208 11501.57 85.80 56903.43 88888.00 2018-07-27 07:48:36.904 208 11501.51 85.74 56903.58 88888.00 2018-07-27 07:48:37.404 208 11501.52 85.77 56903.62 88888.00 2018-07-27 07:48:37.904 208 11501.47 85.79 56903.71 88888.00 2018-07-27 07:48:38.404 208 11501.43 85.79 56903.67 88888.00 2018-07-27 07:48:38.904 208 11501.40 85.76 56903.72 88888.00 2018-07-27 07:48:39.404 208 11501.46 85.80 56903.80 88888.00 2018-07-27 07:48:39.904 208 11501.53 85.83 56903.81 88888.00 2018-07-27 07:48:40.404 208 11501.41 85.79 56903.89 88888.00 2018-07-27 07:48:40.904 208 11501.44 85.80 56903.90 88888.00 2018-07-27 07:48:41.404 208 11501.44 85.84 56903.87 88888.00 2018-07-27 07:48:41.904 208 11501.38 85.79 56903.88 88888.00 2018-07-27 07:48:43.404 208 11501.47 85.79 56904.00 88888.00 2018-07-27 07:48:43.904 208 11501.40 85.77 56903.86 88888.00 2018-07-27 07:48:44.404 208 11501.50 85.79 56903.81 88888.00 2018-07-27 07:48:44.904 208 11501.48 85.79 56903.76 88888.00 2018-07-27 07:48:45.404 208 11501.52 85.79 56903.81 88888.00 2018-07-27 07:48:45.904 208 11501.59 85.79 56903.88 88888.00 2018-07-27 07:48:46.404 208 11501.60 85.74 56903.82 88888.00 2018-07-27 07:48:46.904 208 11501.56 85.74 56903.87 88888.00 2018-07-27 07:48:47.404 208 11501.54 85.80 56903.82 88888.00 2018-07-27 07:48:47.904 208 11501.56 85.77 56903.76 88888.00 2018-07-27 07:48:48.404 208 11501.52 85.83 56903.80 88888.00 2018-07-27 07:48:48.904 208 11501.58 85.86 56903.68 88888.00 2018-07-27 07:48:49.404 208 11501.63 85.79 56903.70 88888.00 2018-07-27 07:48:49.904 208 11501.54 85.71 56903.70 88888.00 2018-07-27 07:48:50.904 208 11501.64 85.67 56903.63 88888.00 2018-07-27 07:48:51.404 208 11501.56 85.70 56903.48 88888.00 2018-07-27 07:48:51.904 208 11501.61 85.77 56903.43 88888.00 2018-07-27 07:48:52.904 208 11501.59 85.74 56903.46 88888.00 2018-07-27 07:48:53.404 208 11501.67 85.70 56903.51 88888.00 2018-07-27 07:48:53.904 208 11501.68 85.71 56903.43 88888.00 2018-07-27 07:48:54.404 208 11501.65 85.67 56903.44 88888.00 2018-07-27 07:48:54.904 208 11501.63 85.67 56903.39 88888.00 2018-07-27 07:48:55.404 208 11501.66 85.72 56903.41 88888.00 2018-07-27 07:48:55.904 208 11501.61 85.67 56903.35 88888.00 2018-07-27 07:48:56.404 208 11501.60 85.67 56903.35 88888.00 2018-07-27 07:48:56.904 208 11501.71 85.65 56903.32 88888.00 2018-07-27 07:48:57.404 208 11501.72 85.64 56903.27 88888.00 2018-07-27 07:48:57.904 208 11501.66 85.65 56903.30 88888.00 2018-07-27 07:48:58.404 208 11501.71 85.67 56903.23 88888.00 2018-07-27 07:48:58.904 208 11501.70 85.67 56903.23 88888.00 2018-07-27 07:48:59.404 208 11501.73 85.70 56903.20 88888.00 2018-07-27 07:48:59.904 208 11501.74 85.71 56903.25 88888.00 2018-07-27 07:49:00.404 208 11501.74 85.67 56903.23 88888.00 2018-07-27 07:49:00.904 208 11501.74 85.72 56903.23 88888.00 2018-07-27 07:49:01.404 208 11501.84 85.76 56903.27 88888.00 2018-07-27 07:49:01.904 208 11501.81 85.74 56903.17 88888.00 2018-07-27 07:49:02.404 208 11501.72 85.71 56903.20 88888.00 2018-07-27 07:49:02.904 208 11501.79 85.74 56903.23 88888.00 2018-07-27 07:49:03.404 208 11501.82 85.73 56903.26 88888.00 2018-07-27 07:49:03.904 208 11501.74 85.74 56903.30 88888.00 2018-07-27 07:49:04.404 208 11501.73 85.77 56903.29 88888.00 2018-07-27 07:49:04.904 208 11501.84 85.74 56903.30 88888.00 2018-07-27 07:49:05.404 208 11501.85 85.69 56903.32 88888.00 2018-07-27 07:49:05.904 208 11501.89 85.69 56903.41 88888.00 2018-07-27 07:49:06.404 208 11501.87 85.70 56903.50 88888.00 2018-07-27 07:49:06.904 208 11501.84 85.69 56903.45 88888.00 2018-07-27 07:49:07.404 208 11501.80 85.72 56903.42 88888.00 2018-07-27 07:49:07.904 208 11501.98 85.72 56903.38 88888.00 2018-07-27 07:49:08.404 208 11501.99 85.65 56903.41 88888.00 2018-07-27 07:49:08.904 208 11501.88 85.71 56903.46 88888.00 2018-07-27 07:49:09.404 208 11501.88 85.76 56903.45 88888.00 2018-07-27 07:49:09.904 208 11501.85 85.74 56903.59 88888.00 2018-07-27 07:49:10.404 208 11501.81 85.72 56903.57 88888.00 2018-07-27 07:49:10.904 208 11501.84 85.74 56903.55 88888.00 2018-07-27 07:49:11.404 208 11501.81 85.72 56903.57 88888.00 2018-07-27 07:49:11.904 208 11501.79 85.69 56903.51 88888.00 2018-07-27 07:49:12.404 208 11501.88 85.65 56903.57 88888.00 2018-07-27 07:49:12.904 208 11501.91 85.69 56903.65 88888.00 2018-07-27 07:49:13.404 208 11501.88 85.72 56903.62 88888.00 2018-07-27 07:49:13.904 208 11501.87 85.67 56903.59 88888.00 2018-07-27 07:49:14.404 208 11501.89 85.64 56903.57 88888.00 2018-07-27 07:49:14.904 208 11501.86 85.64 56903.55 88888.00 2018-07-27 07:49:15.404 208 11501.84 85.60 56903.56 88888.00 2018-07-27 07:49:15.904 208 11501.87 85.59 56903.54 88888.00 2018-07-27 07:49:16.404 208 11501.85 85.63 56903.57 88888.00 2018-07-27 07:49:16.904 208 11501.86 85.63 56903.63 88888.00 2018-07-27 07:49:17.404 208 11501.89 85.59 56903.58 88888.00 2018-07-27 07:49:17.904 208 11501.84 85.59 56903.61 88888.00 2018-07-27 07:49:18.404 208 11501.84 85.62 56903.55 88888.00 2018-07-27 07:49:18.904 208 11501.91 85.62 56903.49 88888.00 2018-07-27 07:49:19.404 208 11501.86 85.59 56903.55 88888.00 2018-07-27 07:49:19.904 208 11501.81 85.62 56903.49 88888.00 2018-07-27 07:49:20.404 208 11501.88 85.62 56903.48 88888.00 2018-07-27 07:49:20.904 208 11501.88 85.58 56903.49 88888.00 2018-07-27 07:49:21.404 208 11501.84 85.57 56903.39 88888.00 2018-07-27 07:49:21.904 208 11501.93 85.52 56903.38 88888.00 2018-07-27 07:49:22.404 208 11501.91 85.50 56903.32 88888.00 2018-07-27 07:49:22.904 208 11501.84 85.53 56903.42 88888.00 2018-07-27 07:49:23.404 208 11501.88 85.53 56903.43 88888.00 2018-07-27 07:49:24.404 208 11501.85 85.46 56903.37 88888.00 2018-07-27 07:49:24.904 208 11501.98 85.46 56903.33 88888.00 2018-07-27 07:49:25.404 208 11501.93 85.45 56903.29 88888.00 2018-07-27 07:49:25.904 208 11501.85 85.45 56903.35 88888.00 2018-07-27 07:49:26.404 208 11501.82 85.43 56903.26 88888.00 2018-07-27 07:49:26.904 208 11501.88 85.47 56903.27 88888.00 2018-07-27 07:49:27.404 208 11501.85 85.46 56903.22 88888.00 2018-07-27 07:49:27.904 208 11501.87 85.46 56903.14 88888.00 2018-07-27 07:49:28.404 208 11501.95 85.40 56903.10 88888.00 2018-07-27 07:49:28.904 208 11501.92 85.35 56903.10 88888.00 2018-07-27 07:49:29.405 208 11501.95 85.36 56903.13 88888.00 2018-07-27 07:49:29.905 208 11501.95 85.36 56903.00 88888.00 2018-07-27 07:49:30.405 208 11501.93 85.33 56903.00 88888.00 2018-07-27 07:49:30.905 208 11501.89 85.31 56902.90 88888.00 2018-07-27 07:49:31.405 208 11501.98 85.30 56902.82 88888.00 2018-07-27 07:49:31.905 208 11501.98 85.33 56902.77 88888.00 2018-07-27 07:49:32.405 208 11501.96 85.37 56902.75 88888.00 2018-07-27 07:49:32.905 208 11502.05 85.30 56902.67 88888.00 2018-07-27 07:49:33.405 208 11502.02 85.28 56902.55 88888.00 2018-07-27 07:49:33.905 208 11502.05 85.24 56902.43 88888.00 2018-07-27 07:49:34.405 208 11502.09 85.21 56902.43 88888.00 2018-07-27 07:49:34.905 208 11502.12 85.15 56902.41 88888.00 2018-07-27 07:49:35.405 208 11502.09 85.12 56902.42 88888.00 2018-07-27 07:49:35.905 208 11502.10 85.12 56902.48 88888.00 2018-07-27 07:49:36.405 208 11502.10 85.08 56902.33 88888.00 2018-07-27 07:49:36.905 208 11502.08 85.08 56902.27 88888.00 2018-07-27 07:49:37.405 208 11502.14 85.06 56902.14 88888.00 2018-07-27 07:49:37.905 208 11502.17 85.02 56902.11 88888.00 2018-07-27 07:49:38.405 208 11502.15 84.97 56902.15 88888.00 2018-07-27 07:49:38.905 208 11502.16 84.99 56902.13 88888.00 2018-07-27 07:49:39.405 208 11502.16 84.95 56902.15 88888.00 2018-07-27 07:49:39.905 208 11502.08 84.92 56902.07 88888.00 2018-07-27 07:49:40.405 208 11502.15 84.91 56901.97 88888.00 2018-07-27 07:49:40.905 208 11502.24 84.85 56901.91 88888.00 2018-07-27 07:49:41.405 208 11502.23 84.78 56901.95 88888.00 2018-07-27 07:49:41.905 208 11502.27 84.81 56901.96 88888.00 2018-07-27 07:49:42.405 208 11502.33 84.79 56902.00 88888.00 2018-07-27 07:49:42.905 208 11502.23 84.82 56901.94 88888.00 2018-07-27 07:49:43.405 208 11502.21 84.82 56901.94 88888.00 2018-07-27 07:49:43.905 208 11502.28 84.76 56901.82 88888.00 2018-07-27 07:49:44.405 208 11502.30 84.71 56901.81 88888.00 2018-07-27 07:49:44.905 208 11502.28 84.69 56901.88 88888.00 2018-07-27 07:49:45.405 208 11502.33 84.75 56901.96 88888.00 2018-07-27 07:49:45.905 208 11502.33 84.74 56901.90 88888.00 2018-07-27 07:49:46.405 208 11502.30 84.72 56901.73 88888.00 2018-07-27 07:49:46.905 208 11502.35 84.75 56901.69 88888.00 2018-07-27 07:49:47.405 208 11502.41 84.74 56901.71 88888.00 2018-07-27 07:49:47.905 208 11502.38 84.71 56901.75 88888.00 2018-07-27 07:49:48.405 208 11502.34 84.71 56901.83 88888.00 2018-07-27 07:49:48.905 208 11502.34 84.70 56901.90 88888.00 2018-07-27 07:49:49.405 208 11502.27 84.67 56901.87 88888.00 2018-07-27 07:49:49.905 208 11502.28 84.67 56901.78 88888.00 2018-07-27 07:49:50.405 208 11502.29 84.69 56901.71 88888.00 2018-07-27 07:49:50.905 208 11502.26 84.62 56901.78 88888.00 2018-07-27 07:49:51.405 208 11502.24 84.64 56901.85 88888.00 2018-07-27 07:49:51.905 208 11502.22 84.64 56901.94 88888.00 2018-07-27 07:49:52.405 208 11502.14 84.63 56901.85 88888.00 2018-07-27 07:49:52.905 208 11502.16 84.65 56901.82 88888.00 2018-07-27 07:49:53.405 208 11502.19 84.61 56901.78 88888.00 2018-07-27 07:49:53.905 208 11502.12 84.55 56901.70 88888.00 2018-07-27 07:49:54.405 208 11502.10 84.49 56901.75 88888.00 2018-07-27 07:49:54.905 208 11502.08 84.55 56901.69 88888.00 2018-07-27 07:49:55.905 208 11501.95 84.54 56901.58 88888.00 2018-07-27 07:49:56.405 208 11501.94 84.51 56901.46 88888.00 2018-07-27 07:49:56.905 208 11501.92 84.48 56901.40 88888.00 2018-07-27 07:49:57.405 208 11501.86 84.50 56901.36 88888.00 2018-07-27 07:49:57.905 208 11501.87 84.49 56901.34 88888.00 2018-07-27 07:49:58.405 208 11501.85 84.45 56901.37 88888.00 2018-07-27 07:49:58.905 208 11501.80 84.41 56901.30 88888.00 2018-07-27 07:49:59.405 208 11501.78 84.44 56901.20 88888.00 2018-07-27 07:49:59.905 208 11501.75 84.41 56901.11 88888.00 2018-07-27 07:50:00.405 208 11501.75 84.36 56900.94 88888.00 2018-07-27 07:50:00.905 208 11501.67 84.35 56900.91 88888.00 2018-07-27 07:50:01.405 208 11501.65 84.31 56900.89 88888.00 2018-07-27 07:50:01.905 208 11501.53 84.28 56900.82 88888.00 2018-07-27 07:50:02.405 208 11501.50 84.28 56900.69 88888.00 2018-07-27 07:50:02.905 208 11501.56 84.23 56900.54 88888.00 2018-07-27 07:50:03.905 208 11501.48 84.20 56900.40 88888.00 2018-07-27 07:50:04.405 208 11501.46 84.17 56900.41 88888.00 2018-07-27 07:50:04.905 208 11501.41 84.13 56900.36 88888.00 2018-07-27 07:50:05.405 208 11501.38 84.13 56900.28 88888.00 2018-07-27 07:50:05.905 208 11501.39 84.03 56900.12 88888.00 2018-07-27 07:50:06.405 208 11501.29 83.99 56899.99 88888.00 2018-07-27 07:50:06.905 208 11501.26 83.99 56899.96 88888.00 2018-07-27 07:50:07.405 208 11501.34 83.97 56899.90 88888.00 2018-07-27 07:50:07.905 208 11501.30 83.95 56899.83 88888.00 2018-07-27 07:50:08.405 208 11501.25 83.93 56899.83 88888.00 2018-07-27 07:50:08.905 208 11501.27 83.93 56899.74 88888.00 2018-07-27 07:50:09.405 208 11501.24 83.88 56899.59 88888.00 2018-07-27 07:50:09.905 208 11501.12 83.87 56899.52 88888.00 2018-07-27 07:50:10.405 208 11501.23 83.89 56899.51 88888.00 2018-07-27 07:50:10.905 208 11501.23 83.89 56899.52 88888.00 2018-07-27 07:50:11.405 208 11501.13 83.89 56899.57 88888.00 2018-07-27 07:50:11.905 208 11501.16 83.88 56899.51 88888.00 2018-07-27 07:50:12.405 208 11501.19 83.87 56899.48 88888.00 2018-07-27 07:50:12.905 208 11501.12 83.87 56899.47 88888.00 2018-07-27 07:50:13.405 208 11501.13 83.86 56899.41 88888.00 2018-07-27 07:50:13.905 208 11501.18 83.86 56899.43 88888.00 2018-07-27 07:50:14.405 208 11501.15 83.89 56899.41 88888.00 2018-07-27 07:50:14.905 208 11501.12 83.88 56899.43 88888.00 2018-07-27 07:50:15.405 208 11501.16 83.85 56899.45 88888.00 2018-07-27 07:50:15.905 208 11501.12 83.85 56899.48 88888.00 2018-07-27 07:50:16.405 208 11501.12 83.88 56899.53 88888.00 2018-07-27 07:50:16.905 208 11501.20 83.92 56899.48 88888.00 2018-07-27 07:50:17.405 208 11501.19 83.93 56899.50 88888.00 2018-07-27 07:50:17.905 208 11501.13 83.90 56899.50 88888.00 2018-07-27 07:50:18.405 208 11501.19 83.92 56899.54 88888.00 2018-07-27 07:50:18.905 208 11501.22 83.93 56899.56 88888.00 2018-07-27 07:50:19.405 208 11501.17 83.95 56899.57 88888.00 2018-07-27 07:50:19.905 208 11501.20 83.94 56899.57 88888.00 2018-07-27 07:50:20.405 208 11501.25 83.94 56899.56 88888.00 2018-07-27 07:50:20.905 208 11501.16 83.96 56899.60 88888.00 2018-07-27 07:50:21.405 208 11501.19 84.01 56899.61 88888.00 2018-07-27 07:50:21.905 208 11501.27 84.00 56899.67 88888.00 2018-07-27 07:50:22.405 208 11501.25 83.96 56899.74 88888.00 2018-07-27 07:50:22.905 208 11501.23 83.99 56899.76 88888.00 2018-07-27 07:50:23.405 208 11501.26 84.03 56899.79 88888.00 2018-07-27 07:50:23.905 208 11501.22 84.06 56899.83 88888.00 2018-07-27 07:50:24.405 208 11501.25 84.08 56899.85 88888.00 2018-07-27 07:50:24.905 208 11501.29 84.08 56899.88 88888.00 2018-07-27 07:50:25.405 208 11501.30 84.10 56899.89 88888.00 2018-07-27 07:50:25.905 208 11501.34 84.15 56899.91 88888.00 2018-07-27 07:50:26.405 208 11501.39 84.14 56899.96 88888.00 2018-07-27 07:50:26.905 208 11501.38 84.13 56899.99 88888.00 2018-07-27 07:50:27.405 208 11501.40 84.14 56899.98 88888.00 2018-07-27 07:50:27.905 208 11501.46 84.22 56900.04 88888.00 2018-07-27 07:50:28.405 208 11501.45 84.23 56900.09 88888.00 2018-07-27 07:50:28.905 208 11501.45 84.27 56900.14 88888.00 2018-07-27 07:50:29.405 208 11501.47 84.26 56900.20 88888.00 2018-07-27 07:50:29.905 208 11501.44 84.24 56900.18 88888.00 2018-07-27 07:50:30.405 208 11501.46 84.31 56900.15 88888.00 2018-07-27 07:50:30.905 208 11501.52 84.34 56900.17 88888.00 2018-07-27 07:50:31.405 208 11501.53 84.29 56900.21 88888.00 2018-07-27 07:50:31.905 208 11501.47 84.36 56900.18 88888.00 2018-07-27 07:50:32.405 208 11501.52 84.36 56900.22 88888.00 2018-07-27 07:50:32.905 208 11501.60 84.37 56900.22 88888.00 2018-07-27 07:50:33.405 208 11501.58 84.38 56900.25 88888.00 2018-07-27 07:50:33.905 208 11501.58 84.38 56900.22 88888.00 2018-07-27 07:50:34.405 208 11501.63 84.41 56900.24 88888.00 2018-07-27 07:50:34.905 208 11501.61 84.44 56900.25 88888.00 2018-07-27 07:50:35.405 208 11501.60 84.48 56900.30 88888.00 2018-07-27 07:50:35.905 208 11501.66 84.47 56900.35 88888.00 2018-07-27 07:50:36.405 208 11501.67 84.48 56900.35 88888.00 2018-07-27 07:50:37.405 208 11501.78 84.53 56900.36 88888.00 2018-07-27 07:50:37.905 208 11501.77 84.54 56900.36 88888.00 2018-07-27 07:50:38.405 208 11501.74 84.55 56900.37 88888.00 2018-07-27 07:50:38.905 208 11501.82 84.57 56900.41 88888.00 2018-07-27 07:50:39.405 208 11501.89 84.56 56900.43 88888.00 2018-07-27 07:50:39.905 208 11501.86 84.56 56900.53 88888.00 2018-07-27 07:50:40.405 208 11501.93 84.54 56900.56 88888.00 2018-07-27 07:50:40.905 208 11501.92 84.55 56900.57 88888.00 2018-07-27 07:50:41.405 208 11501.92 84.56 56900.59 88888.00 2018-07-27 07:50:41.905 208 11501.99 84.61 56900.63 88888.00 2018-07-27 07:50:42.405 208 11501.96 84.62 56900.65 88888.00 2018-07-27 07:50:42.905 208 11501.91 84.62 56900.70 88888.00 2018-07-27 07:50:43.405 208 11501.91 84.63 56900.73 88888.00 2018-07-27 07:50:43.905 208 11501.99 84.62 56900.72 88888.00 2018-07-27 07:50:44.405 208 11501.98 84.57 56900.72 88888.00 2018-07-27 07:50:44.905 208 11502.00 84.62 56900.72 88888.00 2018-07-27 07:50:45.405 208 11502.03 84.62 56900.74 88888.00 2018-07-27 07:50:45.905 208 11501.95 84.64 56900.75 88888.00 2018-07-27 07:50:46.405 208 11502.00 84.67 56900.80 88888.00 2018-07-27 07:50:46.905 208 11502.06 84.65 56900.83 88888.00 2018-07-27 07:50:47.405 208 11502.00 84.64 56900.78 88888.00 2018-07-27 07:50:47.905 208 11501.95 84.67 56900.83 88888.00 2018-07-27 07:50:48.405 208 11502.00 84.70 56900.82 88888.00 2018-07-27 07:50:48.905 208 11501.96 84.71 56900.82 88888.00 2018-07-27 07:50:49.405 208 11501.92 84.74 56900.83 88888.00 2018-07-27 07:50:49.905 208 11501.96 84.74 56900.83 88888.00 2018-07-27 07:50:50.405 208 11501.93 84.69 56900.79 88888.00 2018-07-27 07:50:50.905 208 11501.93 84.74 56900.81 88888.00 2018-07-27 07:50:51.405 208 11501.92 84.76 56900.81 88888.00 2018-07-27 07:50:51.905 208 11501.86 84.74 56900.81 88888.00 2018-07-27 07:50:52.405 208 11501.85 84.75 56900.79 88888.00 2018-07-27 07:50:52.905 208 11501.91 84.79 56900.75 88888.00 2018-07-27 07:50:53.405 208 11501.86 84.79 56900.74 88888.00 2018-07-27 07:50:53.905 208 11501.81 84.76 56900.70 88888.00 2018-07-27 07:50:54.405 208 11501.86 84.79 56900.72 88888.00 2018-07-27 07:50:54.905 208 11501.89 84.77 56900.70 88888.00 2018-07-27 07:50:55.405 208 11501.86 84.81 56900.68 88888.00 2018-07-27 07:50:55.905 208 11501.82 84.79 56900.69 88888.00 2018-07-27 07:50:56.405 208 11501.82 84.79 56900.68 88888.00 2018-07-27 07:50:56.905 208 11501.75 84.79 56900.67 88888.00 2018-07-27 07:50:57.405 208 11501.77 84.81 56900.70 88888.00 2018-07-27 07:50:57.905 208 11501.80 84.78 56900.67 88888.00 2018-07-27 07:50:58.405 208 11501.79 84.78 56900.61 88888.00 2018-07-27 07:50:58.905 208 11501.81 84.81 56900.59 88888.00 2018-07-27 07:50:59.405 208 11501.79 84.76 56900.56 88888.00 2018-07-27 07:50:59.905 208 11501.74 84.74 56900.59 88888.00 2018-07-27 07:51:00.405 208 11501.74 84.74 56900.60 88888.00 2018-07-27 07:51:00.905 208 11501.79 84.74 56900.54 88888.00 2018-07-27 07:51:01.405 208 11501.77 84.71 56900.41 88888.00 2018-07-27 07:51:01.905 208 11501.75 84.71 56900.33 88888.00 2018-07-27 07:51:02.405 208 11501.82 84.70 56900.34 88888.00 2018-07-27 07:51:02.905 208 11501.81 84.65 56900.31 88888.00 2018-07-27 07:51:03.405 208 11501.75 84.62 56900.30 88888.00 2018-07-27 07:51:03.905 208 11501.77 84.67 56900.33 88888.00 2018-07-27 07:51:04.405 208 11501.72 84.68 56900.27 88888.00 2018-07-27 07:51:04.905 208 11501.73 84.65 56900.22 88888.00 2018-07-27 07:51:05.405 208 11501.81 84.65 56900.21 88888.00 2018-07-27 07:51:05.905 208 11501.82 84.68 56900.24 88888.00 2018-07-27 07:51:06.405 208 11501.77 84.69 56900.23 88888.00 2018-07-27 07:51:06.905 208 11501.78 84.74 56900.15 88888.00 2018-07-27 07:51:07.405 208 11501.80 84.71 56900.10 88888.00 2018-07-27 07:51:07.905 208 11501.74 84.67 56900.12 88888.00 2018-07-27 07:51:08.405 208 11501.77 84.70 56900.11 88888.00 2018-07-27 07:51:08.905 208 11501.82 84.67 56900.16 88888.00 2018-07-27 07:51:09.405 208 11501.75 84.64 56900.17 88888.00 2018-07-27 07:51:09.905 208 11501.77 84.64 56900.18 88888.00 2018-07-27 07:51:10.405 208 11501.75 84.64 56900.27 88888.00 2018-07-27 07:51:10.905 208 11501.67 84.65 56900.28 88888.00 2018-07-27 07:51:11.405 208 11501.70 84.65 56900.24 88888.00 2018-07-27 07:51:11.905 208 11501.73 84.62 56900.25 88888.00 2018-07-27 07:51:12.406 208 11501.64 84.64 56900.35 88888.00 2018-07-27 07:51:12.906 208 11501.61 84.64 56900.40 88888.00 2018-07-27 07:51:13.406 208 11501.64 84.68 56900.40 88888.00 2018-07-27 07:51:13.906 208 11501.56 84.64 56900.38 88888.00 2018-07-27 07:51:14.406 208 11501.45 84.65 56900.38 88888.00 2018-07-27 07:51:14.906 208 11501.52 84.56 56900.40 88888.00 2018-07-27 07:51:15.406 208 11501.52 84.56 56900.43 88888.00 2018-07-27 07:51:15.906 208 11501.48 84.57 56900.49 88888.00 2018-07-27 07:51:16.406 208 11501.50 84.63 56900.51 88888.00 2018-07-27 07:51:16.906 208 11501.44 84.64 56900.48 88888.00 2018-07-27 07:51:17.406 208 11501.39 84.64 56900.47 88888.00 2018-07-27 07:51:17.906 208 11501.43 84.58 56900.46 88888.00 2018-07-27 07:51:18.906 208 11501.34 84.57 56900.40 88888.00 2018-07-27 07:51:19.406 208 11501.45 84.56 56900.36 88888.00 2018-07-27 07:51:19.906 208 11501.43 84.55 56900.36 88888.00 2018-07-27 07:51:20.406 208 11501.32 84.58 56900.37 88888.00 2018-07-27 07:51:20.906 208 11501.39 84.58 56900.37 88888.00 2018-07-27 07:51:21.406 208 11501.44 84.60 56900.43 88888.00 2018-07-27 07:51:21.906 208 11501.38 84.60 56900.36 88888.00 2018-07-27 07:51:22.406 208 11501.45 84.56 56900.30 88888.00 2018-07-27 07:51:22.906 208 11501.51 84.57 56900.29 88888.00 2018-07-27 07:51:23.406 208 11501.52 84.57 56900.30 88888.00 2018-07-27 07:51:23.906 208 11501.52 84.60 56900.34 88888.00 2018-07-27 07:51:24.406 208 11501.52 84.54 56900.36 88888.00 2018-07-27 07:51:24.906 208 11501.51 84.55 56900.34 88888.00 2018-07-27 07:51:25.406 208 11501.56 84.50 56900.36 88888.00 2018-07-27 07:51:25.906 208 11501.61 84.51 56900.33 88888.00 2018-07-27 07:51:26.906 208 11501.65 84.45 56900.28 88888.00 2018-07-27 07:51:27.406 208 11501.65 84.51 56900.29 88888.00 2018-07-27 07:51:27.906 208 11501.67 84.53 56900.27 88888.00 2018-07-27 07:51:28.406 208 11501.71 84.53 56900.31 88888.00 2018-07-27 07:51:28.906 208 11501.79 84.53 56900.34 88888.00 2018-07-27 07:51:29.406 208 11501.79 84.54 56900.31 88888.00 2018-07-27 07:51:29.906 208 11501.78 84.57 56900.41 88888.00 2018-07-27 07:51:30.406 208 11501.86 84.55 56900.43 88888.00 2018-07-27 07:51:30.906 208 11501.88 84.55 56900.46 88888.00 2018-07-27 07:51:31.406 208 11501.85 84.49 56900.44 88888.00 2018-07-27 07:51:31.906 208 11501.94 84.51 56900.44 88888.00 2018-07-27 07:51:32.406 208 11502.00 84.51 56900.43 88888.00 2018-07-27 07:51:32.906 208 11502.00 84.49 56900.40 88888.00 2018-07-27 07:51:33.406 208 11502.03 84.48 56900.42 88888.00 2018-07-27 07:51:33.906 208 11502.06 84.49 56900.46 88888.00 2018-07-27 07:51:34.406 208 11502.03 84.53 56900.51 88888.00 2018-07-27 07:51:34.906 208 11502.09 84.58 56900.54 88888.00 2018-07-27 07:51:35.406 208 11502.15 84.60 56900.54 88888.00 2018-07-27 07:51:35.906 208 11502.14 84.54 56900.54 88888.00 2018-07-27 07:51:36.406 208 11502.15 84.54 56900.55 88888.00 2018-07-27 07:51:36.906 208 11502.22 84.51 56900.62 88888.00 2018-07-27 07:51:37.406 208 11502.22 84.51 56900.61 88888.00 2018-07-27 07:51:37.906 208 11502.22 84.58 56900.61 88888.00 2018-07-27 07:51:38.406 208 11502.31 84.60 56900.66 88888.00 2018-07-27 07:51:38.906 208 11502.29 84.62 56900.63 88888.00 2018-07-27 07:51:39.406 208 11502.27 84.61 56900.63 88888.00 2018-07-27 07:51:39.906 208 11502.36 84.55 56900.69 88888.00 2018-07-27 07:51:40.406 208 11502.36 84.51 56900.67 88888.00 2018-07-27 07:51:40.906 208 11502.37 84.55 56900.62 88888.00 2018-07-27 07:51:41.406 208 11502.38 84.61 56900.61 88888.00 2018-07-27 07:51:41.906 208 11502.37 84.64 56900.60 88888.00 2018-07-27 07:51:42.406 208 11502.37 84.63 56900.54 88888.00 2018-07-27 07:51:42.906 208 11502.47 84.62 56900.54 88888.00 2018-07-27 07:51:43.406 208 11502.49 84.60 56900.55 88888.00 2018-07-27 07:51:43.906 208 11502.43 84.58 56900.55 88888.00 2018-07-27 07:51:44.406 208 11502.45 84.63 56900.59 88888.00 2018-07-27 07:51:44.906 208 11502.47 84.63 56900.61 88888.00 2018-07-27 07:51:45.406 208 11502.42 84.64 56900.55 88888.00 2018-07-27 07:51:45.906 208 11502.51 84.64 56900.54 88888.00 2018-07-27 07:51:46.406 208 11502.52 84.62 56900.56 88888.00 2018-07-27 07:51:46.906 208 11502.49 84.68 56900.56 88888.00 2018-07-27 07:51:47.406 208 11502.50 84.70 56900.61 88888.00 2018-07-27 07:51:47.906 208 11502.51 84.75 56900.61 88888.00 2018-07-27 07:51:48.406 208 11502.48 84.76 56900.59 88888.00 2018-07-27 07:51:48.906 208 11502.52 84.78 56900.61 88888.00 2018-07-27 07:51:49.406 208 11502.57 84.81 56900.63 88888.00 2018-07-27 07:51:50.406 208 11502.54 84.79 56900.62 88888.00 2018-07-27 07:51:50.906 208 11502.57 84.78 56900.63 88888.00 2018-07-27 07:51:51.406 208 11502.52 84.77 56900.60 88888.00 2018-07-27 07:51:51.906 208 11502.51 84.82 56900.63 88888.00 2018-07-27 07:51:52.406 208 11502.59 84.90 56900.65 88888.00 2018-07-27 07:51:52.906 208 11502.65 84.91 56900.68 88888.00 2018-07-27 07:51:53.406 208 11502.64 84.94 56900.69 88888.00 2018-07-27 07:51:53.906 208 11502.68 84.92 56900.67 88888.00 2018-07-27 07:51:54.406 208 11502.57 84.89 56900.59 88888.00 2018-07-27 07:51:54.906 208 11502.59 84.91 56900.63 88888.00 2018-07-27 07:51:55.406 208 11502.72 84.95 56900.72 88888.00 2018-07-27 07:51:55.906 208 11502.69 84.99 56900.74 88888.00 2018-07-27 07:51:56.406 208 11502.68 85.04 56900.78 88888.00 2018-07-27 07:51:56.906 208 11502.73 85.06 56900.74 88888.00 2018-07-27 07:51:57.406 208 11502.75 85.03 56900.79 88888.00 2018-07-27 07:51:57.906 208 11502.66 85.09 56900.85 88888.00 2018-07-27 07:51:58.406 208 11502.70 85.10 56900.92 88888.00 2018-07-27 07:51:58.906 208 11502.75 85.10 56900.92 88888.00 2018-07-27 07:51:59.406 208 11502.69 85.12 56900.92 88888.00 2018-07-27 07:52:00.406 208 11502.80 85.05 56900.92 88888.00 2018-07-27 07:52:00.906 208 11502.79 85.06 56900.93 88888.00 2018-07-27 07:52:01.406 208 11502.77 85.17 56901.06 88888.00 2018-07-27 07:52:01.906 208 11502.84 85.19 56901.11 88888.00 2018-07-27 07:52:02.406 208 11502.75 85.25 56901.11 88888.00 2018-07-27 07:52:02.906 208 11502.73 85.31 56901.17 88888.00 2018-07-27 07:52:03.406 208 11502.83 85.28 56901.23 88888.00 2018-07-27 07:52:03.906 208 11502.78 85.29 56901.26 88888.00 2018-07-27 07:52:04.406 208 11502.72 85.30 56901.27 88888.00 2018-07-27 07:52:04.906 208 11502.78 85.33 56901.31 88888.00 2018-07-27 07:52:05.406 208 11502.76 85.30 56901.36 88888.00 2018-07-27 07:52:05.906 208 11502.66 85.32 56901.46 88888.00 2018-07-27 07:52:06.406 208 11502.70 85.32 56901.46 88888.00 2018-07-27 07:52:06.906 208 11502.68 85.32 56901.58 88888.00 2018-07-27 07:52:07.406 208 11502.61 85.33 56901.62 88888.00 2018-07-27 07:52:07.906 208 11502.71 85.37 56901.70 88888.00 2018-07-27 07:52:08.406 208 11502.73 85.43 56901.75 88888.00 2018-07-27 07:52:08.906 208 11502.64 85.44 56901.84 88888.00 2018-07-27 07:52:09.406 208 11502.63 85.40 56901.85 88888.00 2018-07-27 07:52:09.906 208 11502.65 85.46 56901.83 88888.00 2018-07-27 07:52:10.406 208 11502.64 85.50 56901.81 88888.00 2018-07-27 07:52:10.906 208 11502.66 85.55 56901.92 88888.00 2018-07-27 07:52:11.406 208 11502.70 85.55 56901.88 88888.00 2018-07-27 07:52:11.906 208 11502.63 85.55 56901.96 88888.00 2018-07-27 07:52:12.406 208 11502.64 85.55 56901.92 88888.00 2018-07-27 07:52:12.906 208 11502.70 85.53 56901.95 88888.00 2018-07-27 07:52:13.406 208 11502.70 85.57 56901.91 88888.00 2018-07-27 07:52:13.906 208 11502.65 85.58 56901.94 88888.00 2018-07-27 07:52:14.406 208 11502.68 85.62 56901.95 88888.00 2018-07-27 07:52:14.906 208 11502.63 85.60 56902.05 88888.00 2018-07-27 07:52:15.406 208 11502.63 85.59 56902.01 88888.00 2018-07-27 07:52:15.906 208 11502.66 85.64 56902.02 88888.00 2018-07-27 07:52:16.406 208 11502.65 85.60 56901.94 88888.00 2018-07-27 07:52:16.906 208 11502.65 85.64 56901.97 88888.00 2018-07-27 07:52:17.406 208 11502.70 85.69 56901.98 88888.00 2018-07-27 07:52:17.906 208 11502.73 85.64 56901.94 88888.00 2018-07-27 07:52:18.406 208 11502.73 85.63 56902.01 88888.00 2018-07-27 07:52:18.906 208 11502.79 85.63 56902.01 88888.00 2018-07-27 07:52:19.406 208 11502.80 85.66 56902.00 88888.00 2018-07-27 07:52:19.906 208 11502.71 85.67 56901.94 88888.00 2018-07-27 07:52:20.406 208 11502.75 85.67 56901.97 88888.00 2018-07-27 07:52:20.906 208 11502.79 85.73 56901.90 88888.00 2018-07-27 07:52:21.406 208 11502.76 85.74 56902.00 88888.00 2018-07-27 07:52:21.906 208 11502.80 85.73 56901.94 88888.00 2018-07-27 07:52:22.406 208 11502.82 85.73 56901.92 88888.00 2018-07-27 07:52:22.906 208 11502.78 85.73 56901.94 88888.00 2018-07-27 07:52:23.406 208 11502.80 85.74 56901.92 88888.00 2018-07-27 07:52:23.906 208 11502.87 85.77 56901.91 88888.00 2018-07-27 07:52:24.406 208 11502.91 85.78 56901.96 88888.00 2018-07-27 07:52:24.906 208 11502.93 85.77 56901.98 88888.00 2018-07-27 07:52:25.406 208 11503.03 85.72 56901.97 88888.00 2018-07-27 07:52:25.906 208 11502.98 85.74 56902.02 88888.00 2018-07-27 07:52:26.406 208 11502.95 85.79 56901.96 88888.00 2018-07-27 07:52:26.906 208 11503.03 85.80 56901.97 88888.00 2018-07-27 07:52:27.406 208 11503.00 85.77 56901.95 88888.00 2018-07-27 07:52:27.906 208 11503.03 85.79 56901.96 88888.00 2018-07-27 07:52:28.406 208 11503.14 85.85 56902.02 88888.00 2018-07-27 07:52:28.906 208 11503.16 85.79 56901.96 88888.00 2018-07-27 07:52:29.406 208 11503.13 85.74 56902.05 88888.00 2018-07-27 07:52:29.906 208 11503.21 85.77 56902.03 88888.00 2018-07-27 07:52:30.406 208 11503.28 85.83 56902.02 88888.00 2018-07-27 07:52:30.906 208 11503.26 85.79 56902.09 88888.00 2018-07-27 07:52:32.406 208 11503.28 85.86 56902.11 88888.00 2018-07-27 07:52:32.906 208 11503.32 85.89 56902.00 88888.00 2018-07-27 07:52:33.406 208 11503.40 85.85 56902.09 88888.00 2018-07-27 07:52:33.906 208 11503.44 85.90 56902.08 88888.00 2018-07-27 07:52:34.406 208 11503.47 85.94 56902.05 88888.00 2018-07-27 07:52:34.906 208 11503.49 85.97 56902.16 88888.00 2018-07-27 07:52:35.406 208 11503.45 85.96 56902.08 88888.00 2018-07-27 07:52:35.906 208 11503.42 85.93 56902.07 88888.00 2018-07-27 07:52:36.406 208 11503.51 85.93 56902.14 88888.00 2018-07-27 07:52:36.906 208 11503.53 85.96 56902.11 88888.00 2018-07-27 07:52:37.406 208 11503.56 86.00 56902.15 88888.00 2018-07-27 07:52:37.906 208 11503.65 86.03 56902.22 88888.00 2018-07-27 07:52:38.406 208 11503.62 86.00 56902.17 88888.00 2018-07-27 07:52:38.906 208 11503.63 86.04 56902.14 88888.00 2018-07-27 07:52:39.906 208 11503.72 86.05 56902.15 88888.00 2018-07-27 07:52:40.406 208 11503.74 86.07 56902.16 88888.00 2018-07-27 07:52:40.906 208 11503.77 86.11 56902.27 88888.00 2018-07-27 07:52:41.406 208 11503.82 86.10 56902.27 88888.00 2018-07-27 07:52:41.906 208 11503.82 86.15 56902.19 88888.00 2018-07-27 07:52:42.406 208 11503.87 86.21 56902.26 88888.00 2018-07-27 07:52:42.906 208 11503.90 86.19 56902.30 88888.00 2018-07-27 07:52:43.406 208 11503.90 86.23 56902.27 88888.00 2018-07-27 07:52:43.906 208 11503.95 86.25 56902.24 88888.00 2018-07-27 07:52:44.406 208 11504.03 86.21 56902.33 88888.00 2018-07-27 07:52:44.906 208 11504.00 86.23 56902.39 88888.00 2018-07-27 07:52:45.406 208 11504.00 86.24 56902.29 88888.00 2018-07-27 07:52:45.906 208 11504.09 86.26 56902.28 88888.00 2018-07-27 07:52:46.406 208 11504.04 86.31 56902.34 88888.00 2018-07-27 07:52:46.906 208 11504.03 86.30 56902.43 88888.00 2018-07-27 07:52:47.406 208 11504.14 86.35 56902.43 88888.00 2018-07-27 07:52:47.906 208 11504.18 86.38 56902.43 88888.00 2018-07-27 07:52:48.406 208 11504.11 86.39 56902.43 88888.00 2018-07-27 07:52:48.906 208 11504.18 86.41 56902.48 88888.00 2018-07-27 07:52:49.406 208 11504.26 86.38 56902.50 88888.00 2018-07-27 07:52:49.906 208 11504.26 86.42 56902.53 88888.00 2018-07-27 07:52:50.406 208 11504.36 86.41 56902.53 88888.00 2018-07-27 07:52:50.906 208 11504.32 86.42 56902.58 88888.00 2018-07-27 07:52:51.406 208 11504.28 86.51 56902.60 88888.00 2018-07-27 07:52:51.906 208 11504.37 86.57 56902.64 88888.00 2018-07-27 07:52:52.406 208 11504.39 86.52 56902.61 88888.00 2018-07-27 07:52:52.906 208 11504.37 86.54 56902.61 88888.00 2018-07-27 07:52:53.406 208 11504.42 86.55 56902.59 88888.00 2018-07-27 07:52:53.906 208 11504.44 86.59 56902.61 88888.00 2018-07-27 07:52:54.406 208 11504.36 86.64 56902.67 88888.00 2018-07-27 07:52:54.906 208 11504.44 86.66 56902.73 88888.00 2018-07-27 07:52:55.406 208 11504.50 86.61 56902.71 88888.00 2018-07-27 07:52:55.906 208 11504.48 86.59 56902.65 88888.00 2018-07-27 07:52:56.406 208 11504.49 86.59 56902.68 88888.00 2018-07-27 07:52:56.906 208 11504.51 86.64 56902.71 88888.00 2018-07-27 07:52:57.406 208 11504.49 86.69 56902.73 88888.00 2018-07-27 07:52:57.906 208 11504.46 86.75 56902.81 88888.00 2018-07-27 07:52:58.406 208 11504.52 86.73 56902.81 88888.00 2018-07-27 07:52:58.906 208 11504.53 86.72 56902.80 88888.00 2018-07-27 07:52:59.406 208 11504.52 86.75 56902.82 88888.00 2018-07-27 07:52:59.907 208 11504.58 86.75 56902.85 88888.00 2018-07-27 07:53:00.407 208 11504.51 86.79 56902.80 88888.00 2018-07-27 07:53:00.907 208 11504.55 86.82 56902.79 88888.00 2018-07-27 07:53:01.407 208 11504.60 86.83 56902.79 88888.00 2018-07-27 07:53:01.907 208 11504.60 86.78 56902.80 88888.00 2018-07-27 07:53:02.407 208 11504.57 86.78 56902.79 88888.00 2018-07-27 07:53:02.907 208 11504.62 86.82 56902.69 88888.00 2018-07-27 07:53:03.407 208 11504.59 86.85 56902.66 88888.00 2018-07-27 07:53:03.907 208 11504.50 86.85 56902.65 88888.00 2018-07-27 07:53:04.407 208 11504.51 86.82 56902.59 88888.00 2018-07-27 07:53:04.907 208 11504.58 86.83 56902.52 88888.00 2018-07-27 07:53:05.407 208 11504.52 86.83 56902.49 88888.00 2018-07-27 07:53:05.907 208 11504.55 86.86 56902.53 88888.00 2018-07-27 07:53:06.407 208 11504.59 86.86 56902.45 88888.00 2018-07-27 07:53:06.907 208 11504.48 86.89 56902.37 88888.00 2018-07-27 07:53:07.407 208 11504.44 86.89 56902.33 88888.00 2018-07-27 07:53:07.907 208 11504.50 86.83 56902.32 88888.00 2018-07-27 07:53:08.407 208 11504.45 86.82 56902.30 88888.00 2018-07-27 07:53:08.907 208 11504.45 86.87 56902.26 88888.00 2018-07-27 07:53:09.407 208 11504.49 86.87 56902.17 88888.00 2018-07-27 07:53:09.907 208 11504.45 86.83 56902.08 88888.00 2018-07-27 07:53:10.407 208 11504.45 86.82 56902.10 88888.00 2018-07-27 07:53:10.907 208 11504.48 86.81 56902.05 88888.00 2018-07-27 07:53:11.407 208 11504.39 86.75 56901.96 88888.00 2018-07-27 07:53:11.907 208 11504.38 86.82 56901.87 88888.00 2018-07-27 07:53:12.407 208 11504.48 86.82 56901.85 88888.00 2018-07-27 07:53:13.407 208 11504.41 86.76 56901.77 88888.00 2018-07-27 07:53:13.907 208 11504.48 86.75 56901.68 88888.00 2018-07-27 07:53:14.407 208 11504.45 86.71 56901.62 88888.00 2018-07-27 07:53:14.907 208 11504.39 86.65 56901.55 88888.00 2018-07-27 07:53:15.407 208 11504.44 86.59 56901.42 88888.00 2018-07-27 07:53:15.907 208 11504.43 86.57 56901.37 88888.00 2018-07-27 07:53:16.407 208 11504.38 86.62 56901.33 88888.00 2018-07-27 07:53:16.907 208 11504.35 86.64 56901.21 88888.00 2018-07-27 07:53:17.407 208 11504.31 86.61 56901.20 88888.00 2018-07-27 07:53:17.907 208 11504.25 86.55 56901.14 88888.00 2018-07-27 07:53:18.407 208 11504.30 86.55 56901.07 88888.00 2018-07-27 07:53:18.907 208 11504.34 86.47 56901.07 88888.00 2018-07-27 07:53:19.407 208 11504.24 86.42 56900.98 88888.00 2018-07-27 07:53:19.907 208 11504.24 86.46 56900.93 88888.00 2018-07-27 07:53:20.407 208 11504.29 86.45 56900.91 88888.00 2018-07-27 07:53:20.907 208 11504.23 86.44 56900.83 88888.00 2018-07-27 07:53:21.407 208 11504.16 86.42 56900.83 88888.00 2018-07-27 07:53:21.907 208 11504.18 86.41 56900.80 88888.00 2018-07-27 07:53:22.407 208 11504.14 86.40 56900.81 88888.00 2018-07-27 07:53:22.907 208 11504.09 86.40 56900.76 88888.00 2018-07-27 07:53:23.407 208 11504.19 86.38 56900.67 88888.00 2018-07-27 07:53:23.907 208 11504.16 86.33 56900.63 88888.00 2018-07-27 07:53:24.407 208 11504.07 86.33 56900.56 88888.00 2018-07-27 07:53:24.907 208 11504.08 86.30 56900.56 88888.00 2018-07-27 07:53:25.407 208 11504.05 86.24 56900.47 88888.00 2018-07-27 07:53:25.907 208 11504.01 86.30 56900.47 88888.00 2018-07-27 07:53:26.407 208 11504.03 86.31 56900.48 88888.00 2018-07-27 07:53:26.907 208 11503.96 86.23 56900.40 88888.00 2018-07-27 07:53:27.407 208 11503.91 86.21 56900.34 88888.00 2018-07-27 07:53:27.907 208 11503.89 86.19 56900.37 88888.00 2018-07-27 07:53:28.407 208 11503.90 86.17 56900.29 88888.00 2018-07-27 07:53:28.907 208 11503.91 86.18 56900.22 88888.00 2018-07-27 07:53:29.407 208 11503.89 86.17 56900.21 88888.00 2018-07-27 07:53:29.907 208 11503.84 86.14 56900.17 88888.00 2018-07-27 07:53:30.407 208 11503.77 86.13 56900.14 88888.00 2018-07-27 07:53:30.907 208 11503.80 86.10 56900.14 88888.00 2018-07-27 07:53:31.407 208 11503.82 86.10 56900.09 88888.00 2018-07-27 07:53:31.907 208 11503.79 86.04 56899.97 88888.00 2018-07-27 07:53:32.407 208 11503.84 86.08 56899.93 88888.00 2018-07-27 07:53:32.907 208 11503.83 86.11 56899.88 88888.00 2018-07-27 07:53:33.407 208 11503.69 86.10 56899.86 88888.00 2018-07-27 07:53:33.907 208 11503.68 86.12 56899.89 88888.00 2018-07-27 07:53:34.407 208 11503.68 86.05 56899.82 88888.00 2018-07-27 07:53:34.907 208 11503.65 86.11 56899.77 88888.00 2018-07-27 07:53:35.407 208 11503.63 86.13 56899.83 88888.00 2018-07-27 07:53:35.907 208 11503.70 86.07 56899.76 88888.00 2018-07-27 07:53:36.407 208 11503.68 86.01 56899.77 88888.00 2018-07-27 07:53:36.907 208 11503.68 86.01 56899.76 88888.00 2018-07-27 07:53:37.407 208 11503.68 86.00 56899.71 88888.00 2018-07-27 07:53:37.907 208 11503.58 86.00 56899.67 88888.00 2018-07-27 07:53:38.407 208 11503.54 85.99 56899.64 88888.00 2018-07-27 07:53:38.907 208 11503.62 85.99 56899.67 88888.00 2018-07-27 07:53:39.407 208 11503.60 86.01 56899.72 88888.00 2018-07-27 07:53:39.907 208 11503.54 86.03 56899.73 88888.00 2018-07-27 07:53:40.407 208 11503.58 86.00 56899.73 88888.00 2018-07-27 07:53:40.907 208 11503.58 86.00 56899.76 88888.00 2018-07-27 07:53:41.407 208 11503.55 85.99 56899.73 88888.00 2018-07-27 07:53:41.907 208 11503.53 85.99 56899.74 88888.00 2018-07-27 07:53:42.407 208 11503.56 85.99 56899.73 88888.00 2018-07-27 07:53:42.907 208 11503.53 85.98 56899.74 88888.00 2018-07-27 07:53:43.407 208 11503.58 85.96 56899.77 88888.00 2018-07-27 07:53:43.907 208 11503.61 85.98 56899.82 88888.00 2018-07-27 07:53:44.407 208 11503.51 86.00 56899.83 88888.00 2018-07-27 07:53:44.907 208 11503.61 86.03 56899.82 88888.00 2018-07-27 07:53:45.407 208 11503.62 86.05 56899.86 88888.00 2018-07-27 07:53:45.907 208 11503.54 86.10 56899.92 88888.00 2018-07-27 07:53:46.407 208 11503.55 86.14 56899.98 88888.00 2018-07-27 07:53:46.907 208 11503.60 86.13 56899.97 88888.00 2018-07-27 07:53:47.407 208 11503.62 86.08 56900.02 88888.00 2018-07-27 07:53:47.907 208 11503.63 86.05 56900.02 88888.00 2018-07-27 07:53:48.407 208 11503.63 86.04 56899.99 88888.00 2018-07-27 07:53:48.907 208 11503.62 86.04 56899.99 88888.00 2018-07-27 07:53:49.407 208 11503.59 86.04 56899.97 88888.00 2018-07-27 07:53:49.907 208 11503.68 86.08 56899.98 88888.00 2018-07-27 07:53:50.407 208 11503.70 86.10 56900.03 88888.00 2018-07-27 07:53:50.907 208 11503.68 86.06 56900.09 88888.00 2018-07-27 07:53:51.407 208 11503.72 86.14 56900.16 88888.00 2018-07-27 07:53:51.907 208 11503.70 86.15 56900.23 88888.00 2018-07-27 07:53:52.407 208 11503.68 86.13 56900.29 88888.00 2018-07-27 07:53:52.907 208 11503.69 86.17 56900.23 88888.00 2018-07-27 07:53:53.407 208 11503.69 86.19 56900.25 88888.00 2018-07-27 07:53:53.907 208 11503.68 86.15 56900.29 88888.00 2018-07-27 07:53:55.407 208 11503.74 86.17 56900.35 88888.00 2018-07-27 07:53:55.907 208 11503.73 86.19 56900.42 88888.00 2018-07-27 07:53:56.407 208 11503.72 86.18 56900.43 88888.00 2018-07-27 07:53:56.907 208 11503.69 86.14 56900.50 88888.00 2018-07-27 07:53:57.407 208 11503.73 86.18 56900.54 88888.00 2018-07-27 07:53:57.907 208 11503.73 86.17 56900.60 88888.00 2018-07-27 07:53:58.407 208 11503.69 86.19 56900.56 88888.00 2018-07-27 07:53:58.907 208 11503.69 86.18 56900.62 88888.00 2018-07-27 07:53:59.407 208 11503.76 86.23 56900.59 88888.00 2018-07-27 07:53:59.907 208 11503.76 86.21 56900.60 88888.00 2018-07-27 07:54:00.407 208 11503.76 86.20 56900.61 88888.00 2018-07-27 07:54:00.907 208 11503.80 86.23 56900.73 88888.00 2018-07-27 07:54:01.407 208 11503.79 86.24 56900.75 88888.00 2018-07-27 07:54:01.907 208 11503.75 86.31 56900.86 88888.00 2018-07-27 07:54:02.407 208 11503.77 86.26 56900.85 88888.00 2018-07-27 07:54:02.907 208 11503.79 86.25 56900.87 88888.00 2018-07-27 07:54:03.407 208 11503.74 86.26 56900.91 88888.00 2018-07-27 07:54:03.907 208 11503.75 86.26 56900.94 88888.00 2018-07-27 07:54:04.907 208 11503.74 86.27 56900.94 88888.00 2018-07-27 07:54:05.407 208 11503.80 86.27 56900.96 88888.00 2018-07-27 07:54:05.907 208 11503.77 86.30 56900.88 88888.00 2018-07-27 07:54:06.407 208 11503.75 86.30 56900.89 88888.00 2018-07-27 07:54:06.907 208 11503.79 86.27 56900.87 88888.00 2018-07-27 07:54:07.407 208 11503.81 86.27 56900.94 88888.00 2018-07-27 07:54:07.907 208 11503.81 86.27 56900.93 88888.00 2018-07-27 07:54:08.407 208 11503.87 86.30 56901.00 88888.00 2018-07-27 07:54:08.907 208 11503.91 86.32 56900.91 88888.00 2018-07-27 07:54:09.407 208 11503.84 86.33 56900.83 88888.00 2018-07-27 07:54:09.907 208 11503.86 86.34 56900.81 88888.00 2018-07-27 07:54:10.407 208 11503.88 86.35 56900.82 88888.00 2018-07-27 07:54:10.907 208 11503.83 86.34 56900.83 88888.00 2018-07-27 07:54:11.407 208 11503.83 86.40 56900.81 88888.00 2018-07-27 07:54:11.907 208 11503.89 86.46 56900.74 88888.00 2018-07-27 07:54:12.407 208 11503.84 86.31 56900.72 88888.00 2018-07-27 07:54:12.907 208 11503.84 86.31 56900.72 88888.00 2018-07-27 07:54:13.407 208 11503.90 86.38 56900.67 88888.00 2018-07-27 07:54:13.907 208 11503.87 86.38 56900.65 88888.00 2018-07-27 07:54:14.407 208 11503.82 86.40 56900.56 88888.00 2018-07-27 07:54:14.907 208 11503.86 86.41 56900.61 88888.00 2018-07-27 07:54:15.407 208 11503.86 86.42 56900.56 88888.00 2018-07-27 07:54:15.907 208 11503.82 86.42 56900.56 88888.00 2018-07-27 07:54:16.407 208 11503.88 86.46 56900.55 88888.00 2018-07-27 07:54:16.907 208 11503.89 86.47 56900.46 88888.00 2018-07-27 07:54:17.407 208 11503.82 86.47 56900.44 88888.00 2018-07-27 07:54:17.907 208 11503.84 86.45 56900.44 88888.00 2018-07-27 07:54:18.407 208 11503.88 86.35 56900.37 88888.00 2018-07-27 07:54:18.907 208 11503.82 86.33 56900.31 88888.00 2018-07-27 07:54:19.407 208 11503.83 86.38 56900.29 88888.00 2018-07-27 07:54:19.907 208 11503.84 86.39 56900.28 88888.00 2018-07-27 07:54:20.407 208 11503.84 86.40 56900.20 88888.00 2018-07-27 07:54:20.907 208 11503.89 86.42 56900.12 88888.00 2018-07-27 07:54:21.407 208 11503.93 86.35 56900.08 88888.00 2018-07-27 07:54:21.907 208 11503.89 86.34 56900.04 88888.00 2018-07-27 07:54:22.407 208 11503.88 86.32 56900.08 88888.00 2018-07-27 07:54:22.907 208 11503.93 86.34 56900.04 88888.00 2018-07-27 07:54:23.407 208 11503.90 86.35 56900.03 88888.00 2018-07-27 07:54:23.907 208 11503.93 86.41 56899.98 88888.00 2018-07-27 07:54:24.407 208 11503.96 86.44 56899.96 88888.00 2018-07-27 07:54:24.907 208 11503.94 86.41 56899.86 88888.00 2018-07-27 07:54:25.407 208 11503.91 86.32 56899.82 88888.00 2018-07-27 07:54:25.907 208 11503.98 86.34 56899.85 88888.00 2018-07-27 07:54:26.407 208 11504.01 86.31 56899.79 88888.00 2018-07-27 07:54:26.907 208 11503.97 86.31 56899.78 88888.00 2018-07-27 07:54:27.407 208 11503.98 86.35 56899.74 88888.00 2018-07-27 07:54:27.907 208 11504.03 86.34 56899.73 88888.00 2018-07-27 07:54:28.407 208 11504.09 86.33 56899.70 88888.00 2018-07-27 07:54:28.907 208 11504.10 86.30 56899.71 88888.00 2018-07-27 07:54:29.407 208 11504.11 86.31 56899.77 88888.00 2018-07-27 07:54:29.907 208 11504.11 86.33 56899.74 88888.00 2018-07-27 07:54:30.407 208 11504.19 86.27 56899.74 88888.00 2018-07-27 07:54:30.907 208 11504.23 86.28 56899.74 88888.00 2018-07-27 07:54:31.407 208 11504.19 86.25 56899.73 88888.00 2018-07-27 07:54:31.907 208 11504.16 86.26 56899.72 88888.00 2018-07-27 07:54:32.407 208 11504.16 86.26 56899.77 88888.00 2018-07-27 07:54:32.907 208 11504.14 86.27 56899.80 88888.00 2018-07-27 07:54:33.407 208 11504.18 86.24 56899.74 88888.00 2018-07-27 07:54:33.907 208 11504.24 86.23 56899.77 88888.00 2018-07-27 07:54:34.407 208 11504.22 86.27 56899.78 88888.00 2018-07-27 07:54:34.907 208 11504.22 86.32 56899.85 88888.00 2018-07-27 07:54:35.407 208 11504.24 86.30 56899.82 88888.00 2018-07-27 07:54:36.407 208 11504.24 86.31 56899.85 88888.00 2018-07-27 07:54:36.907 208 11504.23 86.24 56899.88 88888.00 2018-07-27 07:54:37.407 208 11504.25 86.19 56899.89 88888.00 2018-07-27 07:54:37.907 208 11504.25 86.26 56899.91 88888.00 2018-07-27 07:54:38.407 208 11504.29 86.30 56899.96 88888.00 2018-07-27 07:54:38.907 208 11504.26 86.26 56899.99 88888.00 2018-07-27 07:54:39.407 208 11504.28 86.26 56900.04 88888.00 2018-07-27 07:54:39.907 208 11504.34 86.30 56900.04 88888.00 2018-07-27 07:54:40.407 208 11504.36 86.27 56900.05 88888.00 2018-07-27 07:54:40.907 208 11504.30 86.20 56900.06 88888.00 2018-07-27 07:54:41.407 208 11504.35 86.24 56900.17 88888.00 2018-07-27 07:54:41.907 208 11504.38 86.28 56900.14 88888.00 2018-07-27 07:54:42.407 208 11504.32 86.28 56900.16 88888.00 2018-07-27 07:54:42.907 208 11504.36 86.35 56900.11 88888.00 2018-07-27 07:54:43.407 208 11504.44 86.34 56900.17 88888.00 2018-07-27 07:54:43.907 208 11504.43 86.27 56900.15 88888.00 2018-07-27 07:54:44.407 208 11504.42 86.32 56900.21 88888.00 2018-07-27 07:54:44.907 208 11504.45 86.34 56900.15 88888.00 2018-07-27 07:54:45.407 208 11504.43 86.30 56900.20 88888.00 2018-07-27 07:54:45.907 208 11504.39 86.26 56900.14 88888.00 2018-07-27 07:54:46.408 208 11504.48 86.25 56900.08 88888.00 2018-07-27 07:54:46.908 208 11504.43 86.30 56900.08 88888.00 2018-07-27 07:54:47.408 208 11504.41 86.33 56900.05 88888.00 2018-07-27 07:54:47.908 208 11504.44 86.28 56900.03 88888.00 2018-07-27 07:54:48.408 208 11504.44 86.24 56900.03 88888.00 2018-07-27 07:54:48.908 208 11504.45 86.19 56900.12 88888.00 2018-07-27 07:54:49.408 208 11504.48 86.30 56900.15 88888.00 2018-07-27 07:54:49.908 208 11504.46 86.31 56900.21 88888.00 2018-07-27 07:54:50.408 208 11504.43 86.32 56900.17 88888.00 2018-07-27 07:54:50.908 208 11504.48 86.33 56900.15 88888.00 2018-07-27 07:54:51.408 208 11504.44 86.28 56900.14 88888.00 2018-07-27 07:54:51.908 208 11504.37 86.28 56900.17 88888.00 2018-07-27 07:54:52.408 208 11504.38 86.27 56900.16 88888.00 2018-07-27 07:54:52.908 208 11504.43 86.30 56900.21 88888.00 2018-07-27 07:54:53.408 208 11504.42 86.30 56900.12 88888.00 2018-07-27 07:54:53.908 208 11504.38 86.27 56900.11 88888.00 2018-07-27 07:54:54.408 208 11504.44 86.26 56900.10 88888.00 2018-07-27 07:54:54.908 208 11504.44 86.30 56900.16 88888.00 2018-07-27 07:54:55.408 208 11504.38 86.32 56900.18 88888.00 2018-07-27 07:54:55.908 208 11504.41 86.33 56900.28 88888.00 2018-07-27 07:54:56.408 208 11504.38 86.37 56900.27 88888.00 2018-07-27 07:54:56.908 208 11504.39 86.35 56900.28 88888.00 2018-07-27 07:54:57.408 208 11504.35 86.31 56900.24 88888.00 2018-07-27 07:54:57.908 208 11504.28 86.33 56900.27 88888.00 2018-07-27 07:54:58.408 208 11504.17 86.35 56900.37 88888.00 2018-07-27 07:54:58.908 208 11504.24 86.38 56900.38 88888.00 2018-07-27 07:54:59.408 208 11504.21 86.40 56900.37 88888.00 2018-07-27 07:54:59.908 208 11504.22 86.42 56900.40 88888.00 2018-07-27 07:55:00.408 208 11504.25 86.46 56900.47 88888.00 2018-07-27 07:55:00.908 208 11504.19 86.44 56900.40 88888.00 2018-07-27 07:55:01.408 208 11504.18 86.42 56900.46 88888.00 2018-07-27 07:55:01.908 208 11504.14 86.46 56900.54 88888.00 2018-07-27 07:55:02.408 208 11504.12 86.39 56900.54 88888.00 2018-07-27 07:55:02.908 208 11504.16 86.47 56900.48 88888.00 2018-07-27 07:55:03.408 208 11504.14 86.48 56900.54 88888.00 2018-07-27 07:55:03.908 208 11504.10 86.51 56900.49 88888.00 2018-07-27 07:55:04.408 208 11504.04 86.51 56900.51 88888.00 2018-07-27 07:55:04.908 208 11504.08 86.48 56900.51 88888.00 2018-07-27 07:55:05.408 208 11504.04 86.53 56900.59 88888.00 2018-07-27 07:55:05.908 208 11503.95 86.55 56900.56 88888.00 2018-07-27 07:55:06.408 208 11503.97 86.54 56900.62 88888.00 2018-07-27 07:55:06.908 208 11504.02 86.60 56900.65 88888.00 2018-07-27 07:55:08.408 208 11503.94 86.60 56900.60 88888.00 2018-07-27 07:55:08.908 208 11503.91 86.61 56900.61 88888.00 2018-07-27 07:55:09.408 208 11503.87 86.60 56900.61 88888.00 2018-07-27 07:55:09.908 208 11503.86 86.67 56900.68 88888.00 2018-07-27 07:55:10.408 208 11503.84 86.66 56900.70 88888.00 2018-07-27 07:55:10.908 208 11503.81 86.67 56900.73 88888.00 2018-07-27 07:55:11.408 208 11503.84 86.65 56900.61 88888.00 2018-07-27 07:55:11.908 208 11503.82 86.67 56900.62 88888.00 2018-07-27 07:55:12.408 208 11503.77 86.64 56900.62 88888.00 2018-07-27 07:55:12.908 208 11503.81 86.68 56900.65 88888.00 2018-07-27 07:55:13.408 208 11503.79 86.69 56900.60 88888.00 2018-07-27 07:55:13.908 208 11503.73 86.68 56900.60 88888.00 2018-07-27 07:55:14.408 208 11503.74 86.67 56900.57 88888.00 2018-07-27 07:55:14.908 208 11503.74 86.68 56900.56 88888.00 2018-07-27 07:55:15.408 208 11503.75 86.72 56900.57 88888.00 2018-07-27 07:55:15.908 208 11503.77 86.74 56900.59 88888.00 2018-07-27 07:55:16.408 208 11503.76 86.78 56900.59 88888.00 2018-07-27 07:55:16.908 208 11503.63 86.73 56900.55 88888.00 2018-07-27 07:55:17.908 208 11503.73 86.73 56900.60 88888.00 2018-07-27 07:55:18.408 208 11503.60 86.73 56900.59 88888.00 2018-07-27 07:55:18.908 208 11503.61 86.75 56900.61 88888.00 2018-07-27 07:55:19.408 208 11503.68 86.78 56900.60 88888.00 2018-07-27 07:55:19.908 208 11503.62 86.76 56900.55 88888.00 2018-07-27 07:55:20.408 208 11503.65 86.79 56900.49 88888.00 2018-07-27 07:55:20.908 208 11503.67 86.74 56900.47 88888.00 2018-07-27 07:55:21.408 208 11503.63 86.75 56900.48 88888.00 2018-07-27 07:55:21.908 208 11503.62 86.74 56900.48 88888.00 2018-07-27 07:55:22.408 208 11503.63 86.74 56900.54 88888.00 2018-07-27 07:55:22.908 208 11503.58 86.78 56900.57 88888.00 2018-07-27 07:55:23.408 208 11503.56 86.82 56900.61 88888.00 2018-07-27 07:55:23.908 208 11503.62 86.83 56900.55 88888.00 2018-07-27 07:55:24.408 208 11503.56 86.79 56900.53 88888.00 2018-07-27 07:55:24.908 208 11503.51 86.78 56900.53 88888.00 2018-07-27 07:55:25.408 208 11503.59 86.81 56900.51 88888.00 2018-07-27 07:55:25.908 208 11503.63 86.76 56900.61 88888.00 2018-07-27 07:55:26.408 208 11503.62 86.80 56900.62 88888.00 2018-07-27 07:55:26.908 208 11503.58 86.80 56900.59 88888.00 2018-07-27 07:55:27.408 208 11503.54 86.76 56900.54 88888.00 2018-07-27 07:55:27.908 208 11503.49 86.75 56900.54 88888.00 2018-07-27 07:55:28.408 208 11503.45 86.76 56900.55 88888.00 2018-07-27 07:55:28.908 208 11503.49 86.83 56900.59 88888.00 2018-07-27 07:55:29.408 208 11503.47 86.82 56900.57 88888.00 2018-07-27 07:55:29.908 208 11503.47 86.78 56900.55 88888.00 2018-07-27 07:55:30.408 208 11503.52 86.75 56900.51 88888.00 2018-07-27 07:55:30.908 208 11503.47 86.74 56900.50 88888.00 2018-07-27 07:55:31.408 208 11503.45 86.73 56900.51 88888.00 2018-07-27 07:55:31.908 208 11503.49 86.71 56900.47 88888.00 2018-07-27 07:55:32.408 208 11503.46 86.73 56900.51 88888.00 2018-07-27 07:55:32.908 208 11503.47 86.76 56900.50 88888.00 2018-07-27 07:55:33.408 208 11503.51 86.71 56900.46 88888.00 2018-07-27 07:55:33.908 208 11503.47 86.71 56900.42 88888.00 2018-07-27 07:55:34.408 208 11503.42 86.74 56900.42 88888.00 2018-07-27 07:55:34.908 208 11503.45 86.74 56900.42 88888.00 2018-07-27 07:55:35.408 208 11503.46 86.71 56900.38 88888.00 2018-07-27 07:55:35.908 208 11503.42 86.72 56900.37 88888.00 2018-07-27 07:55:36.408 208 11503.44 86.75 56900.33 88888.00 2018-07-27 07:55:36.908 208 11503.42 86.78 56900.34 88888.00 2018-07-27 07:55:37.408 208 11503.44 86.75 56900.28 88888.00 2018-07-27 07:55:37.908 208 11503.42 86.73 56900.24 88888.00 2018-07-27 07:55:38.408 208 11503.45 86.68 56900.22 88888.00 2018-07-27 07:55:38.908 208 11503.45 86.71 56900.23 88888.00 2018-07-27 07:55:39.408 208 11503.49 86.73 56900.28 88888.00 2018-07-27 07:55:39.908 208 11503.51 86.74 56900.24 88888.00 2018-07-27 07:55:40.408 208 11503.45 86.75 56900.18 88888.00 2018-07-27 07:55:40.908 208 11503.52 86.80 56900.18 88888.00 2018-07-27 07:55:41.408 208 11503.58 86.78 56900.14 88888.00 2018-07-27 07:55:41.908 208 11503.48 86.74 56900.12 88888.00 2018-07-27 07:55:42.408 208 11503.46 86.74 56900.10 88888.00 2018-07-27 07:55:42.908 208 11503.52 86.73 56900.10 88888.00 2018-07-27 07:55:43.408 208 11503.47 86.69 56900.15 88888.00 2018-07-27 07:55:43.908 208 11503.49 86.66 56900.15 88888.00 2018-07-27 07:55:44.408 208 11503.53 86.69 56900.14 88888.00 2018-07-27 07:55:44.908 208 11503.46 86.65 56900.11 88888.00 2018-07-27 07:55:45.408 208 11503.46 86.66 56900.15 88888.00 2018-07-27 07:55:45.908 208 11503.49 86.72 56900.17 88888.00 2018-07-27 07:55:46.408 208 11503.51 86.74 56900.17 88888.00 2018-07-27 07:55:46.908 208 11503.47 86.73 56900.22 88888.00 2018-07-27 07:55:47.408 208 11503.54 86.68 56900.23 88888.00 2018-07-27 07:55:47.908 208 11503.46 86.65 56900.25 88888.00 2018-07-27 07:55:48.408 208 11503.45 86.71 56900.24 88888.00 2018-07-27 07:55:49.408 208 11503.49 86.71 56900.29 88888.00 2018-07-27 07:55:49.908 208 11503.51 86.71 56900.36 88888.00 2018-07-27 07:55:50.408 208 11503.55 86.72 56900.37 88888.00 2018-07-27 07:55:50.908 208 11503.59 86.66 56900.33 88888.00 2018-07-27 07:55:51.408 208 11503.54 86.66 56900.40 88888.00 2018-07-27 07:55:51.908 208 11503.55 86.71 56900.46 88888.00 2018-07-27 07:55:52.408 208 11503.56 86.79 56900.48 88888.00 2018-07-27 07:55:52.908 208 11503.48 86.79 56900.54 88888.00 2018-07-27 07:55:53.408 208 11503.48 86.78 56900.54 88888.00 2018-07-27 07:55:53.908 208 11503.56 86.71 56900.60 88888.00 2018-07-27 07:55:54.408 208 11503.49 86.73 56900.57 88888.00 2018-07-27 07:55:54.908 208 11503.54 86.82 56900.63 88888.00 2018-07-27 07:55:55.408 208 11503.55 86.86 56900.63 88888.00 2018-07-27 07:55:55.908 208 11503.51 86.83 56900.66 88888.00 2018-07-27 07:55:56.408 208 11503.52 86.82 56900.68 88888.00 2018-07-27 07:55:56.908 208 11503.54 86.87 56900.73 88888.00 2018-07-27 07:55:57.408 208 11503.47 86.89 56900.66 88888.00 2018-07-27 07:55:57.908 208 11503.53 86.88 56900.67 88888.00 2018-07-27 07:55:58.408 208 11503.61 86.88 56900.74 88888.00 2018-07-27 07:55:58.908 208 11503.59 86.89 56900.75 88888.00 2018-07-27 07:55:59.408 208 11503.60 86.93 56900.75 88888.00 2018-07-27 07:55:59.908 208 11503.65 86.96 56900.70 88888.00 2018-07-27 07:56:00.408 208 11503.54 86.98 56900.79 88888.00 2018-07-27 07:56:00.908 208 11503.52 87.01 56900.75 88888.00 2018-07-27 07:56:01.408 208 11503.61 87.00 56900.81 88888.00 2018-07-27 07:56:01.908 208 11503.60 87.00 56900.78 88888.00 2018-07-27 07:56:02.408 208 11503.55 87.01 56900.83 88888.00 2018-07-27 07:56:02.908 208 11503.60 87.07 56900.82 88888.00 2018-07-27 07:56:03.408 208 11503.65 87.02 56900.89 88888.00 2018-07-27 07:56:03.908 208 11503.59 87.03 56900.89 88888.00 2018-07-27 07:56:04.408 208 11503.60 87.08 56900.94 88888.00 2018-07-27 07:56:04.908 208 11503.58 87.09 56900.89 88888.00 2018-07-27 07:56:05.408 208 11503.52 87.07 56900.96 88888.00 2018-07-27 07:56:05.908 208 11503.59 87.10 56900.93 88888.00 2018-07-27 07:56:06.408 208 11503.61 87.14 56900.94 88888.00 2018-07-27 07:56:06.908 208 11503.61 87.15 56900.85 88888.00 2018-07-27 07:56:07.408 208 11503.67 87.13 56900.85 88888.00 2018-07-27 07:56:07.908 208 11503.69 87.17 56900.92 88888.00 2018-07-27 07:56:08.408 208 11503.63 87.19 56900.91 88888.00 2018-07-27 07:56:08.908 208 11503.58 87.23 56900.88 88888.00 2018-07-27 07:56:09.408 208 11503.62 87.22 56900.88 88888.00 2018-07-27 07:56:09.908 208 11503.66 87.25 56900.87 88888.00 2018-07-27 07:56:10.408 208 11503.65 87.28 56900.86 88888.00 2018-07-27 07:56:10.908 208 11503.67 87.30 56900.93 88888.00 2018-07-27 07:56:11.408 208 11503.65 87.32 56900.96 88888.00 2018-07-27 07:56:11.908 208 11503.65 87.30 56900.95 88888.00 2018-07-27 07:56:12.408 208 11503.70 87.35 56900.92 88888.00 2018-07-27 07:56:12.908 208 11503.63 87.33 56900.91 88888.00 2018-07-27 07:56:13.408 208 11503.60 87.35 56900.94 88888.00 2018-07-27 07:56:13.908 208 11503.68 87.34 56901.02 88888.00 2018-07-27 07:56:14.408 208 11503.68 87.35 56900.96 88888.00 2018-07-27 07:56:14.908 208 11503.67 87.37 56900.96 88888.00 2018-07-27 07:56:15.408 208 11503.72 87.39 56900.92 88888.00 2018-07-27 07:56:15.908 208 11503.73 87.36 56900.89 88888.00 2018-07-27 07:56:16.408 208 11503.63 87.36 56900.89 88888.00 2018-07-27 07:56:16.908 208 11503.69 87.36 56900.94 88888.00 2018-07-27 07:56:17.408 208 11503.68 87.40 56900.89 88888.00 2018-07-27 07:56:17.908 208 11503.65 87.42 56900.92 88888.00 2018-07-27 07:56:18.408 208 11503.68 87.42 56900.89 88888.00 2018-07-27 07:56:18.908 208 11503.70 87.43 56900.93 88888.00 2018-07-27 07:56:19.408 208 11503.63 87.47 56900.81 88888.00 2018-07-27 07:56:19.908 208 11503.63 87.50 56900.82 88888.00 2018-07-27 07:56:20.408 208 11503.69 87.48 56900.69 88888.00 2018-07-27 07:56:20.908 208 11503.67 87.48 56900.69 88888.00 2018-07-27 07:56:21.408 208 11503.70 87.47 56900.63 88888.00 2018-07-27 07:56:21.908 208 11503.74 87.44 56900.63 88888.00 2018-07-27 07:56:22.408 208 11503.65 87.42 56900.54 88888.00 2018-07-27 07:56:22.908 208 11503.65 87.44 56900.44 88888.00 2018-07-27 07:56:23.408 208 11503.68 87.41 56900.38 88888.00 2018-07-27 07:56:23.908 208 11503.60 87.39 56900.43 88888.00 2018-07-27 07:56:24.409 208 11503.54 87.42 56900.44 88888.00 2018-07-27 07:56:24.909 208 11503.63 87.43 56900.41 88888.00 2018-07-27 07:56:25.409 208 11503.66 87.41 56900.40 88888.00 2018-07-27 07:56:25.909 208 11503.60 87.39 56900.30 88888.00 2018-07-27 07:56:26.409 208 11503.61 87.39 56900.25 88888.00 2018-07-27 07:56:26.909 208 11503.59 87.39 56900.21 88888.00 2018-07-27 07:56:27.409 208 11503.55 87.37 56900.18 88888.00 2018-07-27 07:56:27.909 208 11503.63 87.41 56900.17 88888.00 2018-07-27 07:56:28.409 208 11503.61 87.35 56900.17 88888.00 2018-07-27 07:56:28.909 208 11503.60 87.30 56900.11 88888.00 2018-07-27 07:56:29.409 208 11503.61 87.36 56900.03 88888.00 2018-07-27 07:56:29.909 208 11503.61 87.34 56899.99 88888.00 2018-07-27 07:56:30.909 208 11503.60 87.30 56900.01 88888.00 2018-07-27 07:56:31.409 208 11503.58 87.30 56900.02 88888.00 2018-07-27 07:56:31.909 208 11503.54 87.33 56899.91 88888.00 2018-07-27 07:56:32.409 208 11503.54 87.29 56899.79 88888.00 2018-07-27 07:56:32.909 208 11503.53 87.29 56899.74 88888.00 2018-07-27 07:56:33.409 208 11503.54 87.26 56899.73 88888.00 2018-07-27 07:56:33.909 208 11503.54 87.32 56899.76 88888.00 2018-07-27 07:56:34.409 208 11503.53 87.27 56899.72 88888.00 2018-07-27 07:56:34.909 208 11503.52 87.27 56899.67 88888.00 2018-07-27 07:56:35.409 208 11503.51 87.26 56899.63 88888.00 2018-07-27 07:56:35.909 208 11503.53 87.22 56899.60 88888.00 2018-07-27 07:56:36.409 208 11503.51 87.25 56899.65 88888.00 2018-07-27 07:56:36.909 208 11503.47 87.27 56899.60 88888.00 2018-07-27 07:56:37.409 208 11503.54 87.23 56899.59 88888.00 2018-07-27 07:56:37.909 208 11503.48 87.17 56899.54 88888.00 2018-07-27 07:56:38.409 208 11503.44 87.17 56899.48 88888.00 2018-07-27 07:56:38.909 208 11503.54 87.21 56899.44 88888.00 2018-07-27 07:56:39.409 208 11503.52 87.21 56899.45 88888.00 2018-07-27 07:56:39.909 208 11503.45 87.20 56899.40 88888.00 2018-07-27 07:56:40.409 208 11503.49 87.22 56899.34 88888.00 2018-07-27 07:56:40.909 208 11503.46 87.21 56899.32 88888.00 2018-07-27 07:56:41.409 208 11503.44 87.21 56899.34 88888.00 2018-07-27 07:56:41.909 208 11503.42 87.20 56899.33 88888.00 2018-07-27 07:56:42.409 208 11503.45 87.10 56899.34 88888.00 2018-07-27 07:56:42.909 208 11503.45 87.08 56899.33 88888.00 2018-07-27 07:56:43.409 208 11503.42 87.09 56899.32 88888.00 2018-07-27 07:56:43.909 208 11503.41 87.07 56899.25 88888.00 2018-07-27 07:56:44.409 208 11503.35 87.08 56899.26 88888.00 2018-07-27 07:56:44.909 208 11503.47 87.12 56899.26 88888.00 2018-07-27 07:56:45.409 208 11503.46 87.06 56899.24 88888.00 2018-07-27 07:56:45.909 208 11503.37 87.09 56899.19 88888.00 2018-07-27 07:56:46.409 208 11503.39 87.10 56899.24 88888.00 2018-07-27 07:56:46.909 208 11503.33 87.06 56899.18 88888.00 2018-07-27 07:56:47.409 208 11503.27 87.03 56899.13 88888.00 2018-07-27 07:56:47.909 208 11503.30 87.07 56899.16 88888.00 2018-07-27 07:56:48.409 208 11503.32 87.05 56899.13 88888.00 2018-07-27 07:56:48.909 208 11503.27 87.05 56899.07 88888.00 2018-07-27 07:56:49.409 208 11503.28 87.01 56899.05 88888.00 2018-07-27 07:56:49.909 208 11503.33 86.99 56899.02 88888.00 2018-07-27 07:56:50.409 208 11503.31 86.96 56899.05 88888.00 2018-07-27 07:56:50.909 208 11503.31 86.99 56899.13 88888.00 2018-07-27 07:56:51.409 208 11503.32 86.99 56899.13 88888.00 2018-07-27 07:56:51.909 208 11503.24 86.98 56899.15 88888.00 2018-07-27 07:56:52.409 208 11503.20 87.00 56899.13 88888.00 2018-07-27 07:56:52.909 208 11503.21 87.05 56899.07 88888.00 2018-07-27 07:56:53.409 208 11503.19 87.01 56899.05 88888.00 2018-07-27 07:56:53.909 208 11503.19 86.99 56899.08 88888.00 2018-07-27 07:56:54.409 208 11503.20 87.01 56899.16 88888.00 2018-07-27 07:56:54.909 208 11503.19 87.00 56899.22 88888.00 2018-07-27 07:56:55.409 208 11503.13 87.05 56899.22 88888.00 2018-07-27 07:56:55.909 208 11503.10 87.09 56899.25 88888.00 2018-07-27 07:56:56.409 208 11503.17 87.03 56899.22 88888.00 2018-07-27 07:56:56.909 208 11503.11 87.03 56899.25 88888.00 2018-07-27 07:56:57.409 208 11503.11 87.01 56899.29 88888.00 2018-07-27 07:56:57.909 208 11503.16 87.03 56899.34 88888.00 2018-07-27 07:56:58.409 208 11503.07 87.07 56899.41 88888.00 2018-07-27 07:56:58.909 208 11503.09 87.07 56899.39 88888.00 2018-07-27 07:56:59.409 208 11503.06 87.09 56899.33 88888.00 2018-07-27 07:56:59.909 208 11503.02 87.07 56899.34 88888.00 2018-07-27 07:57:00.409 208 11503.09 87.08 56899.38 88888.00 2018-07-27 07:57:00.909 208 11503.11 87.08 56899.38 88888.00 2018-07-27 07:57:01.409 208 11503.03 87.07 56899.35 88888.00 2018-07-27 07:57:01.909 208 11502.99 87.06 56899.39 88888.00 2018-07-27 07:57:02.409 208 11503.02 87.12 56899.38 88888.00 2018-07-27 07:57:02.909 208 11502.98 87.10 56899.41 88888.00 2018-07-27 07:57:03.409 208 11502.91 87.12 56899.44 88888.00 2018-07-27 07:57:03.909 208 11502.97 87.12 56899.48 88888.00 2018-07-27 07:57:04.409 208 11502.97 87.15 56899.51 88888.00 2018-07-27 07:57:04.909 208 11502.97 87.16 56899.54 88888.00 2018-07-27 07:57:05.409 208 11502.92 87.16 56899.54 88888.00 2018-07-27 07:57:05.909 208 11502.90 87.08 56899.53 88888.00 2018-07-27 07:57:06.409 208 11502.91 87.10 56899.53 88888.00 2018-07-27 07:57:06.909 208 11502.93 87.15 56899.50 88888.00 2018-07-27 07:57:07.409 208 11502.85 87.12 56899.54 88888.00 2018-07-27 07:57:07.909 208 11502.80 87.10 56899.48 88888.00 2018-07-27 07:57:08.409 208 11502.80 87.16 56899.48 88888.00 2018-07-27 07:57:08.909 208 11502.82 87.16 56899.47 88888.00 2018-07-27 07:57:09.409 208 11502.79 87.15 56899.44 88888.00 2018-07-27 07:57:09.909 208 11502.82 87.20 56899.47 88888.00 2018-07-27 07:57:10.409 208 11502.82 87.16 56899.47 88888.00 2018-07-27 07:57:10.909 208 11502.76 87.13 56899.47 88888.00 2018-07-27 07:57:11.409 208 11502.71 87.17 56899.52 88888.00 2018-07-27 07:57:12.409 208 11502.68 87.23 56899.51 88888.00 2018-07-27 07:57:12.909 208 11502.68 87.23 56899.45 88888.00 2018-07-27 07:57:13.409 208 11502.69 87.19 56899.45 88888.00 2018-07-27 07:57:13.909 208 11502.68 87.21 56899.46 88888.00 2018-07-27 07:57:14.409 208 11502.65 87.25 56899.46 88888.00 2018-07-27 07:57:14.909 208 11502.63 87.20 56899.45 88888.00 2018-07-27 07:57:15.409 208 11502.52 87.16 56899.43 88888.00 2018-07-27 07:57:15.909 208 11502.51 87.14 56899.45 88888.00 2018-07-27 07:57:16.409 208 11502.55 87.17 56899.45 88888.00 2018-07-27 07:57:16.909 208 11502.50 87.15 56899.41 88888.00 2018-07-27 07:57:17.409 208 11502.47 87.16 56899.41 88888.00 2018-07-27 07:57:17.909 208 11502.51 87.17 56899.45 88888.00 2018-07-27 07:57:18.409 208 11502.49 87.16 56899.44 88888.00 2018-07-27 07:57:18.909 208 11502.42 87.22 56899.39 88888.00 2018-07-27 07:57:19.409 208 11502.42 87.22 56899.38 88888.00 2018-07-27 07:57:19.909 208 11502.41 87.21 56899.33 88888.00 2018-07-27 07:57:20.409 208 11502.33 87.19 56899.28 88888.00 2018-07-27 07:57:20.909 208 11502.36 87.17 56899.27 88888.00 2018-07-27 07:57:21.409 208 11502.35 87.16 56899.27 88888.00 2018-07-27 07:57:21.909 208 11502.29 87.17 56899.27 88888.00 2018-07-27 07:57:22.409 208 11502.29 87.21 56899.29 88888.00 2018-07-27 07:57:22.909 208 11502.30 87.21 56899.27 88888.00 2018-07-27 07:57:23.409 208 11502.26 87.16 56899.21 88888.00 2018-07-27 07:57:23.909 208 11502.23 87.12 56899.16 88888.00 2018-07-27 07:57:24.409 208 11502.21 87.08 56899.11 88888.00 2018-07-27 07:57:24.909 208 11502.16 87.07 56899.12 88888.00 2018-07-27 07:57:25.409 208 11502.15 87.15 56899.18 88888.00 2018-07-27 07:57:25.909 208 11502.16 87.16 56899.16 88888.00 2018-07-27 07:57:26.409 208 11502.12 87.16 56899.09 88888.00 2018-07-27 07:57:26.909 208 11502.13 87.16 56899.07 88888.00 2018-07-27 07:57:27.409 208 11502.14 87.17 56899.03 88888.00 2018-07-27 07:57:27.909 208 11502.06 87.19 56899.00 88888.00 2018-07-27 07:57:28.409 208 11501.98 87.17 56898.94 88888.00 2018-07-27 07:57:28.909 208 11502.07 87.21 56898.93 88888.00 2018-07-27 07:57:29.409 208 11502.03 87.17 56898.92 88888.00 2018-07-27 07:57:29.909 208 11501.96 87.17 56898.88 88888.00 2018-07-27 07:57:30.409 208 11501.99 87.21 56898.88 88888.00 2018-07-27 07:57:30.909 208 11501.91 87.20 56898.84 88888.00 2018-07-27 07:57:31.409 208 11501.88 87.17 56898.90 88888.00 2018-07-27 07:57:31.909 208 11501.92 87.17 56898.89 88888.00 2018-07-27 07:57:32.409 208 11501.87 87.15 56898.84 88888.00 2018-07-27 07:57:32.909 208 11501.85 87.10 56898.75 88888.00 2018-07-27 07:57:33.409 208 11501.85 87.13 56898.75 88888.00 2018-07-27 07:57:33.909 208 11501.84 87.12 56898.70 88888.00 2018-07-27 07:57:34.409 208 11501.77 87.13 56898.64 88888.00 2018-07-27 07:57:34.909 208 11501.80 87.13 56898.62 88888.00 2018-07-27 07:57:35.409 208 11501.84 87.09 56898.58 88888.00 2018-07-27 07:57:35.909 208 11501.78 87.09 56898.50 88888.00 2018-07-27 07:57:36.409 208 11501.78 87.09 56898.47 88888.00 2018-07-27 07:57:36.909 208 11501.80 87.06 56898.45 88888.00 2018-07-27 07:57:37.409 208 11501.71 87.03 56898.37 88888.00 2018-07-27 07:57:37.909 208 11501.71 87.05 56898.39 88888.00 2018-07-27 07:57:38.409 208 11501.80 87.01 56898.32 88888.00 2018-07-27 07:57:38.909 208 11501.74 87.03 56898.25 88888.00 2018-07-27 07:57:39.409 208 11501.68 87.03 56898.20 88888.00 2018-07-27 07:57:39.909 208 11501.77 87.05 56898.15 88888.00 2018-07-27 07:57:40.409 208 11501.71 87.00 56898.18 88888.00 2018-07-27 07:57:40.909 208 11501.72 87.00 56898.17 88888.00 2018-07-27 07:57:41.409 208 11501.81 87.01 56898.16 88888.00 2018-07-27 07:57:41.909 208 11501.77 86.99 56898.15 88888.00 2018-07-27 07:57:42.409 208 11501.75 87.07 56898.12 88888.00 2018-07-27 07:57:42.909 208 11501.80 87.09 56898.10 88888.00 2018-07-27 07:57:43.909 208 11501.71 87.08 56898.16 88888.00 2018-07-27 07:57:44.409 208 11501.77 87.07 56898.15 88888.00 2018-07-27 07:57:44.909 208 11501.75 87.03 56898.15 88888.00 2018-07-27 07:57:45.409 208 11501.74 87.00 56898.17 88888.00 2018-07-27 07:57:45.909 208 11501.78 87.05 56898.11 88888.00 2018-07-27 07:57:46.409 208 11501.77 87.03 56898.10 88888.00 2018-07-27 07:57:46.909 208 11501.80 87.06 56898.16 88888.00 2018-07-27 07:57:47.409 208 11501.78 87.03 56898.18 88888.00 2018-07-27 07:57:47.909 208 11501.74 86.99 56898.11 88888.00 2018-07-27 07:57:48.409 208 11501.71 86.99 56898.13 88888.00 2018-07-27 07:57:48.909 208 11501.79 87.02 56898.12 88888.00 2018-07-27 07:57:49.409 208 11501.80 87.07 56898.09 88888.00 2018-07-27 07:57:49.909 208 11501.72 87.06 56898.09 88888.00 2018-07-27 07:57:50.409 208 11501.75 87.07 56898.10 88888.00 2018-07-27 07:57:50.909 208 11501.78 87.09 56898.09 88888.00 2018-07-27 07:57:51.409 208 11501.73 87.08 56898.06 88888.00 2018-07-27 07:57:51.909 208 11501.72 87.08 56898.12 88888.00 2018-07-27 07:57:52.409 208 11501.73 87.08 56898.19 88888.00 2018-07-27 07:57:52.909 208 11501.70 87.08 56898.20 88888.00 2018-07-27 07:57:53.409 208 11501.65 87.07 56898.22 88888.00 2018-07-27 07:57:53.909 208 11501.67 87.10 56898.24 88888.00 2018-07-27 07:57:54.409 208 11501.59 87.09 56898.18 88888.00 2018-07-27 07:57:54.909 208 11501.60 87.09 56898.19 88888.00 2018-07-27 07:57:55.409 208 11501.64 87.12 56898.18 88888.00 2018-07-27 07:57:55.909 208 11501.60 87.09 56898.28 88888.00 2018-07-27 07:57:56.409 208 11501.56 87.10 56898.32 88888.00 2018-07-27 07:57:56.909 208 11501.56 87.09 56898.36 88888.00 2018-07-27 07:57:57.409 208 11501.54 87.07 56898.35 88888.00 2018-07-27 07:57:57.909 208 11501.47 87.10 56898.35 88888.00 2018-07-27 07:57:58.409 208 11501.50 87.08 56898.37 88888.00 2018-07-27 07:57:58.909 208 11501.46 87.13 56898.38 88888.00 2018-07-27 07:57:59.409 208 11501.43 87.16 56898.48 88888.00 2018-07-27 07:57:59.909 208 11501.46 87.16 56898.49 88888.00 2018-07-27 07:58:00.409 208 11501.44 87.15 56898.49 88888.00 2018-07-27 07:58:00.909 208 11501.45 87.13 56898.51 88888.00 2018-07-27 07:58:01.409 208 11501.48 87.17 56898.54 88888.00 2018-07-27 07:58:01.909 208 11501.44 87.14 56898.60 88888.00 2018-07-27 07:58:02.409 208 11501.38 87.13 56898.66 88888.00 2018-07-27 07:58:02.909 208 11501.37 87.17 56898.68 88888.00 2018-07-27 07:58:03.409 208 11501.39 87.19 56898.70 88888.00 2018-07-27 07:58:03.909 208 11501.37 87.17 56898.68 88888.00 2018-07-27 07:58:04.409 208 11501.40 87.22 56898.66 88888.00 2018-07-27 07:58:04.909 208 11501.40 87.19 56898.71 88888.00 2018-07-27 07:58:05.409 208 11501.33 87.20 56898.75 88888.00 2018-07-27 07:58:05.909 208 11501.38 87.23 56898.77 88888.00 2018-07-27 07:58:06.409 208 11501.43 87.23 56898.75 88888.00 2018-07-27 07:58:06.909 208 11501.39 87.26 56898.79 88888.00 2018-07-27 07:58:07.409 208 11501.36 87.32 56898.80 88888.00 2018-07-27 07:58:07.909 208 11501.38 87.30 56898.80 88888.00 2018-07-27 07:58:08.409 208 11501.34 87.26 56898.82 88888.00 2018-07-27 07:58:08.909 208 11501.33 87.27 56898.84 88888.00 2018-07-27 07:58:09.409 208 11501.40 87.28 56898.86 88888.00 2018-07-27 07:58:09.909 208 11501.37 87.23 56898.86 88888.00 2018-07-27 07:58:10.409 208 11501.41 87.29 56898.90 88888.00 2018-07-27 07:58:10.909 208 11501.40 87.28 56898.87 88888.00 2018-07-27 07:58:11.409 208 11501.31 87.25 56898.81 88888.00 2018-07-27 07:58:11.909 208 11501.33 87.26 56898.81 88888.00 2018-07-27 07:58:12.409 208 11501.37 87.26 56898.92 88888.00 2018-07-27 07:58:12.909 208 11501.38 87.29 56898.95 88888.00 2018-07-27 07:58:13.409 208 11501.40 87.29 56898.94 88888.00 2018-07-27 07:58:13.910 208 11501.43 87.36 56898.97 88888.00 2018-07-27 07:58:14.410 208 11501.38 87.36 56898.94 88888.00 2018-07-27 07:58:14.910 208 11501.34 87.35 56898.99 88888.00 2018-07-27 07:58:15.410 208 11501.39 87.34 56899.02 88888.00 2018-07-27 07:58:15.910 208 11501.39 87.35 56898.96 88888.00 2018-07-27 07:58:16.410 208 11501.36 87.35 56898.94 88888.00 2018-07-27 07:58:16.910 208 11501.37 87.36 56898.97 88888.00 2018-07-27 07:58:17.410 208 11501.34 87.41 56898.97 88888.00 2018-07-27 07:58:17.910 208 11501.29 87.40 56898.97 88888.00 2018-07-27 07:58:18.410 208 11501.32 87.36 56898.94 88888.00 2018-07-27 07:58:18.910 208 11501.34 87.41 56898.87 88888.00 2018-07-27 07:58:19.410 208 11501.36 87.41 56898.90 88888.00 2018-07-27 07:58:19.910 208 11501.40 87.39 56898.90 88888.00 2018-07-27 07:58:20.410 208 11501.40 87.39 56898.95 88888.00 2018-07-27 07:58:20.910 208 11501.36 87.46 56899.01 88888.00 2018-07-27 07:58:21.410 208 11501.30 87.46 56898.88 88888.00 2018-07-27 07:58:21.910 208 11501.32 87.39 56898.83 88888.00 2018-07-27 07:58:22.410 208 11501.23 87.36 56898.77 88888.00 2018-07-27 07:58:22.910 208 11501.19 87.43 56898.80 88888.00 2018-07-27 07:58:23.410 208 11501.24 87.47 56898.87 88888.00 2018-07-27 07:58:23.910 208 11501.27 87.41 56898.89 88888.00 2018-07-27 07:58:24.410 208 11501.32 87.47 56898.86 88888.00 2018-07-27 07:58:25.410 208 11501.33 87.48 56898.76 88888.00 2018-07-27 07:58:25.910 208 11501.29 87.47 56898.68 88888.00 2018-07-27 07:58:26.410 208 11501.36 87.46 56898.67 88888.00 2018-07-27 07:58:26.910 208 11501.31 87.47 56898.69 88888.00 2018-07-27 07:58:27.410 208 11501.30 87.53 56898.66 88888.00 2018-07-27 07:58:27.910 208 11501.33 87.55 56898.56 88888.00 2018-07-27 07:58:28.410 208 11501.33 87.53 56898.51 88888.00 2018-07-27 07:58:28.910 208 11501.27 87.54 56898.54 88888.00 2018-07-27 07:58:29.410 208 11501.30 87.54 56898.48 88888.00 2018-07-27 07:58:29.910 208 11501.36 87.55 56898.45 88888.00 2018-07-27 07:58:30.410 208 11501.34 87.60 56898.52 88888.00 2018-07-27 07:58:30.910 208 11501.37 87.60 56898.56 88888.00 2018-07-27 07:58:31.410 208 11501.40 87.60 56898.58 88888.00 2018-07-27 07:58:31.910 208 11501.32 87.58 56898.55 88888.00 2018-07-27 07:58:32.410 208 11501.32 87.61 56898.47 88888.00 2018-07-27 07:58:32.910 208 11501.40 87.57 56898.43 88888.00 2018-07-27 07:58:33.410 208 11501.32 87.57 56898.41 88888.00 2018-07-27 07:58:33.910 208 11501.33 87.60 56898.39 88888.00 2018-07-27 07:58:34.410 208 11501.38 87.57 56898.48 88888.00 2018-07-27 07:58:34.910 208 11501.39 87.57 56898.50 88888.00 2018-07-27 07:58:35.410 208 11501.37 87.63 56898.47 88888.00 2018-07-27 07:58:35.910 208 11501.40 87.62 56898.37 88888.00 2018-07-27 07:58:36.410 208 11501.37 87.56 56898.38 88888.00 2018-07-27 07:58:36.910 208 11501.34 87.61 56898.35 88888.00 2018-07-27 07:58:37.410 208 11501.40 87.64 56898.36 88888.00 2018-07-27 07:58:37.910 208 11501.38 87.63 56898.37 88888.00 2018-07-27 07:58:38.410 208 11501.44 87.68 56898.37 88888.00 2018-07-27 07:58:38.910 208 11501.44 87.67 56898.39 88888.00 2018-07-27 07:58:39.410 208 11501.39 87.61 56898.39 88888.00 2018-07-27 07:58:39.910 208 11501.31 87.54 56898.41 88888.00 2018-07-27 07:58:40.410 208 11501.33 87.55 56898.38 88888.00 2018-07-27 07:58:40.910 208 11501.32 87.64 56898.44 88888.00 2018-07-27 07:58:41.410 208 11501.26 87.64 56898.44 88888.00 2018-07-27 07:58:41.910 208 11501.31 87.62 56898.39 88888.00 2018-07-27 07:58:42.410 208 11501.26 87.64 56898.38 88888.00 2018-07-27 07:58:42.910 208 11501.29 87.64 56898.38 88888.00 2018-07-27 07:58:43.410 208 11501.37 87.64 56898.42 88888.00 2018-07-27 07:58:43.910 208 11501.43 87.64 56898.44 88888.00 2018-07-27 07:58:44.410 208 11501.34 87.73 56898.48 88888.00 2018-07-27 07:58:44.910 208 11501.29 87.68 56898.48 88888.00 2018-07-27 07:58:45.410 208 11501.30 87.64 56898.42 88888.00 2018-07-27 07:58:45.910 208 11501.31 87.64 56898.44 88888.00 2018-07-27 07:58:46.410 208 11501.34 87.73 56898.37 88888.00 2018-07-27 07:58:46.910 208 11501.34 87.73 56898.41 88888.00 2018-07-27 07:58:47.410 208 11501.29 87.66 56898.42 88888.00 2018-07-27 07:58:47.910 208 11501.29 87.62 56898.45 88888.00 2018-07-27 07:58:48.410 208 11501.30 87.64 56898.48 88888.00 2018-07-27 07:58:48.910 208 11501.24 87.66 56898.49 88888.00 2018-07-27 07:58:49.410 208 11501.22 87.69 56898.48 88888.00 2018-07-27 07:58:49.910 208 11501.25 87.63 56898.44 88888.00 2018-07-27 07:58:50.410 208 11501.19 87.62 56898.47 88888.00 2018-07-27 07:58:50.910 208 11501.20 87.64 56898.55 88888.00 2018-07-27 07:58:51.410 208 11501.25 87.64 56898.52 88888.00 2018-07-27 07:58:51.910 208 11501.24 87.60 56898.52 88888.00 2018-07-27 07:58:52.410 208 11501.20 87.62 56898.55 88888.00 2018-07-27 07:58:52.910 208 11501.16 87.62 56898.52 88888.00 2018-07-27 07:58:53.410 208 11501.17 87.61 56898.50 88888.00 2018-07-27 07:58:53.910 208 11501.20 87.63 56898.54 88888.00 2018-07-27 07:58:54.410 208 11501.30 87.57 56898.54 88888.00 2018-07-27 07:58:54.910 208 11501.27 87.60 56898.43 88888.00 2018-07-27 07:58:55.410 208 11501.27 87.51 56898.42 88888.00 2018-07-27 07:58:55.910 208 11501.25 87.56 56898.49 88888.00 2018-07-27 07:58:57.410 208 11501.29 87.53 56898.50 88888.00 2018-07-27 07:58:57.910 208 11501.31 87.51 56898.54 88888.00 2018-07-27 07:58:58.410 208 11501.29 87.50 56898.55 88888.00 2018-07-27 07:58:58.910 208 11501.26 87.51 56898.56 88888.00 2018-07-27 07:58:59.410 208 11501.30 87.54 56898.58 88888.00 2018-07-27 07:58:59.910 208 11501.25 87.60 56898.62 88888.00 2018-07-27 07:59:00.410 208 11501.27 87.57 56898.61 88888.00 2018-07-27 07:59:00.910 208 11501.37 87.56 56898.66 88888.00 2018-07-27 07:59:01.410 208 11501.27 87.61 56898.68 88888.00 2018-07-27 07:59:01.910 208 11501.25 87.61 56898.70 88888.00 2018-07-27 07:59:02.410 208 11501.33 87.63 56898.73 88888.00 2018-07-27 07:59:02.910 208 11501.36 87.63 56898.75 88888.00 2018-07-27 07:59:03.410 208 11501.33 87.67 56898.83 88888.00 2018-07-27 07:59:03.910 208 11501.39 87.60 56898.86 88888.00 2018-07-27 07:59:04.410 208 11501.38 87.63 56898.93 88888.00 2018-07-27 07:59:04.910 208 11501.36 87.68 56898.99 88888.00 2018-07-27 07:59:05.410 208 11501.40 87.76 56899.02 88888.00 2018-07-27 07:59:05.910 208 11501.34 87.74 56899.02 88888.00 2018-07-27 07:59:06.910 208 11501.31 87.76 56899.13 88888.00 2018-07-27 07:59:07.410 208 11501.31 87.80 56899.18 88888.00 2018-07-27 07:59:07.910 208 11501.33 87.77 56899.22 88888.00 2018-07-27 07:59:08.410 208 11501.38 87.76 56899.20 88888.00 2018-07-27 07:59:08.910 208 11501.43 87.77 56899.26 88888.00 2018-07-27 07:59:09.410 208 11501.39 87.78 56899.29 88888.00 2018-07-27 07:59:09.910 208 11501.50 87.84 56899.34 88888.00 2018-07-27 07:59:10.410 208 11501.46 87.89 56899.32 88888.00 2018-07-27 07:59:10.910 208 11501.43 87.85 56899.32 88888.00 2018-07-27 07:59:11.410 208 11501.46 87.85 56899.38 88888.00 2018-07-27 07:59:11.910 208 11501.48 87.88 56899.40 88888.00 2018-07-27 07:59:12.410 208 11501.47 87.80 56899.39 88888.00 2018-07-27 07:59:12.910 208 11501.51 87.78 56899.37 88888.00 2018-07-27 07:59:13.410 208 11501.50 87.83 56899.41 88888.00 2018-07-27 07:59:13.910 208 11501.47 87.87 56899.41 88888.00 2018-07-27 07:59:14.910 208 11501.50 87.90 56899.41 88888.00 2018-07-27 07:59:15.410 208 11501.48 87.91 56899.44 88888.00 2018-07-27 07:59:15.910 208 11501.47 87.97 56899.45 88888.00 2018-07-27 07:59:16.410 208 11501.45 87.96 56899.41 88888.00 2018-07-27 07:59:16.910 208 11501.46 87.96 56899.43 88888.00 2018-07-27 07:59:17.410 208 11501.54 87.97 56899.37 88888.00 2018-07-27 07:59:17.910 208 11501.54 87.91 56899.38 88888.00 2018-07-27 07:59:18.410 208 11501.50 87.90 56899.39 88888.00 2018-07-27 07:59:18.910 208 11501.48 87.89 56899.38 88888.00 2018-07-27 07:59:19.410 208 11501.56 87.89 56899.35 88888.00 2018-07-27 07:59:19.910 208 11501.59 87.90 56899.27 88888.00 2018-07-27 07:59:20.410 208 11501.51 87.87 56899.24 88888.00 2018-07-27 07:59:20.910 208 11501.53 87.91 56899.26 88888.00 2018-07-27 07:59:21.410 208 11501.59 87.92 56899.22 88888.00 2018-07-27 07:59:21.910 208 11501.59 87.92 56899.14 88888.00 2018-07-27 07:59:22.410 208 11501.63 87.94 56899.11 88888.00 2018-07-27 07:59:22.910 208 11501.61 87.89 56899.13 88888.00 2018-07-27 07:59:23.410 208 11501.60 87.85 56899.11 88888.00 2018-07-27 07:59:23.910 208 11501.60 87.89 56899.08 88888.00 2018-07-27 07:59:24.410 208 11501.64 87.91 56899.03 88888.00 2018-07-27 07:59:24.910 208 11501.59 87.89 56899.08 88888.00 2018-07-27 07:59:25.410 208 11501.60 87.94 56899.02 88888.00 2018-07-27 07:59:25.910 208 11501.67 87.92 56899.02 88888.00 2018-07-27 07:59:26.410 208 11501.61 87.91 56898.99 88888.00 2018-07-27 07:59:26.910 208 11501.54 87.88 56898.93 88888.00 2018-07-27 07:59:27.410 208 11501.59 87.88 56898.93 88888.00 2018-07-27 07:59:27.910 208 11501.59 87.88 56898.92 88888.00 2018-07-27 07:59:28.410 208 11501.60 87.89 56898.88 88888.00 2018-07-27 07:59:28.910 208 11501.64 87.84 56898.84 88888.00 2018-07-27 07:59:29.410 208 11501.58 87.75 56898.88 88888.00 2018-07-27 07:59:29.910 208 11501.53 87.77 56898.83 88888.00 2018-07-27 07:59:30.410 208 11501.65 87.82 56898.74 88888.00 2018-07-27 07:59:30.910 208 11501.63 87.85 56898.75 88888.00 2018-07-27 07:59:31.410 208 11501.59 87.81 56898.75 88888.00 2018-07-27 07:59:31.910 208 11501.65 87.84 56898.77 88888.00 2018-07-27 07:59:32.410 208 11501.67 87.84 56898.73 88888.00 2018-07-27 07:59:32.910 208 11501.59 87.87 56898.70 88888.00 2018-07-27 07:59:33.410 208 11501.61 87.88 56898.70 88888.00 2018-07-27 07:59:33.910 208 11501.57 87.85 56898.64 88888.00 2018-07-27 07:59:34.410 208 11501.53 87.88 56898.56 88888.00 2018-07-27 07:59:34.910 208 11501.61 87.85 56898.56 88888.00 2018-07-27 07:59:35.410 208 11501.59 87.83 56898.60 88888.00 2018-07-27 07:59:35.910 208 11501.53 87.85 56898.63 88888.00 2018-07-27 07:59:36.410 208 11501.51 87.90 56898.69 88888.00 2018-07-27 07:59:36.910 208 11501.45 87.91 56898.70 88888.00 2018-07-27 07:59:37.410 208 11501.41 87.89 56898.69 88888.00 2018-07-27 07:59:37.910 208 11501.48 87.89 56898.71 88888.00 2018-07-27 07:59:38.410 208 11501.52 87.87 56898.81 88888.00 2018-07-27 07:59:38.910 208 11501.44 87.87 56898.80 88888.00 2018-07-27 07:59:39.410 208 11501.40 87.85 56898.82 88888.00 2018-07-27 07:59:39.910 208 11501.43 87.83 56898.75 88888.00 2018-07-27 07:59:40.410 208 11501.31 87.80 56898.73 88888.00 2018-07-27 07:59:40.910 208 11501.31 87.84 56898.69 88888.00 2018-07-27 07:59:41.410 208 11501.37 87.77 56898.70 88888.00 2018-07-27 07:59:41.910 208 11501.31 87.75 56898.73 88888.00 2018-07-27 07:59:42.410 208 11501.32 87.77 56898.76 88888.00 2018-07-27 07:59:42.910 208 11501.34 87.81 56898.80 88888.00 2018-07-27 07:59:43.410 208 11501.34 87.81 56898.76 88888.00 2018-07-27 07:59:43.910 208 11501.24 87.84 56898.77 88888.00 2018-07-27 07:59:44.410 208 11501.24 87.81 56898.75 88888.00 2018-07-27 07:59:44.910 208 11501.26 87.71 56898.70 88888.00 2018-07-27 07:59:45.410 208 11501.23 87.71 56898.74 88888.00 2018-07-27 07:59:45.910 208 11501.26 87.74 56898.81 88888.00 2018-07-27 07:59:46.410 208 11501.17 87.74 56898.75 88888.00 2018-07-27 07:59:46.910 208 11501.11 87.73 56898.69 88888.00 2018-07-27 07:59:47.410 208 11501.15 87.75 56898.69 88888.00 2018-07-27 07:59:48.411 208 11501.08 87.70 56898.69 88888.00 2018-07-27 07:59:48.911 208 11501.13 87.70 56898.66 88888.00 2018-07-27 07:59:49.411 208 11501.09 87.75 56898.68 88888.00 2018-07-27 07:59:49.911 208 11501.03 87.76 56898.70 88888.00 2018-07-27 07:59:50.411 208 11501.08 87.80 56898.69 88888.00 2018-07-27 07:59:50.911 208 11501.06 87.77 56898.69 88888.00 2018-07-27 07:59:51.411 208 11501.05 87.76 56898.73 88888.00 2018-07-27 07:59:51.911 208 11501.11 87.74 56898.71 88888.00 2018-07-27 07:59:52.411 208 11501.10 87.74 56898.68 88888.00 2018-07-27 07:59:52.911 208 11501.06 87.71 56898.66 88888.00 2018-07-27 07:59:53.411 208 11501.08 87.67 56898.64 88888.00 2018-07-27 07:59:53.911 208 11501.06 87.67 56898.63 88888.00 2018-07-27 07:59:54.411 208 11501.03 87.68 56898.61 88888.00 2018-07-27 07:59:54.911 208 11501.04 87.64 56898.62 88888.00 2018-07-27 07:59:55.411 208 11501.12 87.60 56898.64 88888.00 2018-07-27 07:59:55.911 208 11501.08 87.57 56898.63 88888.00 2018-07-27 07:59:56.411 208 11501.16 87.63 56898.66 88888.00 2018-07-27 07:59:56.911 208 11501.18 87.64 56898.61 88888.00 2018-07-27 07:59:57.411 208 11501.08 87.58 56898.60 88888.00 2018-07-27 07:59:57.911 208 11501.09 87.62 56898.60 88888.00 2018-07-27 07:59:58.411 208 11501.15 87.63 56898.64 88888.00 2018-07-27 07:59:58.911 208 11501.16 87.61 56898.61 88888.00 2018-07-27 07:59:59.411 208 11501.17 87.62 56898.60 88888.00 2018-07-27 07:59:59.911 208 11501.22 87.57 56898.58 88888.00 2018-07-27 08:00:00.411 208 11501.20 87.56 56898.60 88888.00 2018-07-27 08:00:00.911 208 11501.25 87.62 56898.64 88888.00 2018-07-27 08:00:01.411 208 11501.29 87.62 56898.62 88888.00 2018-07-27 08:00:01.911 208 11501.26 87.55 56898.63 88888.00 2018-07-27 08:00:02.411 208 11501.23 87.51 56898.67 88888.00 2018-07-27 08:00:02.911 208 11501.30 87.55 56898.66 88888.00 2018-07-27 08:00:03.411 208 11501.25 87.58 56898.68 88888.00 2018-07-27 08:00:03.911 208 11501.24 87.60 56898.71 88888.00 2018-07-27 08:00:04.411 208 11501.27 87.56 56898.68 88888.00 2018-07-27 08:00:04.911 208 11501.32 87.49 56898.58 88888.00 2018-07-27 08:00:05.411 208 11501.33 87.46 56898.63 88888.00 2018-07-27 08:00:05.911 208 11501.41 87.49 56898.70 88888.00 2018-07-27 08:00:06.411 208 11501.43 87.47 56898.74 88888.00 2018-07-27 08:00:06.911 208 11501.43 87.48 56898.69 88888.00 2018-07-27 08:00:07.411 208 11501.45 87.49 56898.64 88888.00 2018-07-27 08:00:07.911 208 11501.46 87.47 56898.61 88888.00 2018-07-27 08:00:08.411 208 11501.39 87.47 56898.64 88888.00 2018-07-27 08:00:08.911 208 11501.46 87.47 56898.69 88888.00 2018-07-27 08:00:09.411 208 11501.48 87.47 56898.70 88888.00 2018-07-27 08:00:09.911 208 11501.43 87.51 56898.70 88888.00 2018-07-27 08:00:10.411 208 11501.46 87.51 56898.70 88888.00 2018-07-27 08:00:10.911 208 11501.48 87.50 56898.74 88888.00 2018-07-27 08:00:11.411 208 11501.44 87.46 56898.81 88888.00 2018-07-27 08:00:11.911 208 11501.51 87.46 56898.87 88888.00 2018-07-27 08:00:12.411 208 11501.51 87.46 56898.90 88888.00 2018-07-27 08:00:12.911 208 11501.46 87.47 56898.96 88888.00 2018-07-27 08:00:13.411 208 11501.46 87.44 56898.99 88888.00 2018-07-27 08:00:13.911 208 11501.53 87.44 56898.96 88888.00 2018-07-27 08:00:14.411 208 11501.47 87.42 56898.97 88888.00 2018-07-27 08:00:14.911 208 11501.41 87.40 56899.02 88888.00 2018-07-27 08:00:15.411 208 11501.46 87.44 56899.02 88888.00 2018-07-27 08:00:15.911 208 11501.46 87.46 56899.08 88888.00 2018-07-27 08:00:16.411 208 11501.48 87.51 56899.15 88888.00 2018-07-27 08:00:16.911 208 11501.47 87.51 56899.14 88888.00 2018-07-27 08:00:17.411 208 11501.39 87.46 56899.14 88888.00 2018-07-27 08:00:17.911 208 11501.43 87.47 56899.19 88888.00 2018-07-27 08:00:18.411 208 11501.50 87.53 56899.21 88888.00 2018-07-27 08:00:18.911 208 11501.48 87.44 56899.26 88888.00 2018-07-27 08:00:19.411 208 11501.40 87.46 56899.34 88888.00 2018-07-27 08:00:19.911 208 11501.47 87.54 56899.39 88888.00 2018-07-27 08:00:20.411 208 11501.48 87.58 56899.34 88888.00 2018-07-27 08:00:20.911 208 11501.41 87.64 56899.35 88888.00 2018-07-27 08:00:21.411 208 11501.46 87.74 56899.39 88888.00 2018-07-27 08:00:21.911 208 11501.47 87.74 56899.47 88888.00 2018-07-27 08:00:22.411 208 11501.40 87.73 56899.56 88888.00 2018-07-27 08:00:22.911 208 11501.43 87.74 56899.59 88888.00 2018-07-27 08:00:23.411 208 11501.44 87.70 56899.54 88888.00 2018-07-27 08:00:23.911 208 11501.46 87.73 56899.53 88888.00 2018-07-27 08:00:24.411 208 11501.51 87.80 56899.56 88888.00 2018-07-27 08:00:24.911 208 11501.48 87.75 56899.50 88888.00 2018-07-27 08:00:25.411 208 11501.44 87.75 56899.56 88888.00 2018-07-27 08:00:25.911 208 11501.44 87.73 56899.58 88888.00 2018-07-27 08:00:26.411 208 11501.41 87.69 56899.59 88888.00 2018-07-27 08:00:26.911 208 11501.40 87.70 56899.63 88888.00 2018-07-27 08:00:27.411 208 11501.45 87.75 56899.73 88888.00 2018-07-27 08:00:27.911 208 11501.48 87.83 56899.77 88888.00 2018-07-27 08:00:28.411 208 11501.46 87.85 56899.73 88888.00 2018-07-27 08:00:28.911 208 11501.50 87.82 56899.69 88888.00 2018-07-27 08:00:29.911 208 11501.53 87.87 56899.71 88888.00 2018-07-27 08:00:30.411 208 11501.56 87.87 56899.67 88888.00 2018-07-27 08:00:30.911 208 11501.59 87.89 56899.65 88888.00 2018-07-27 08:00:31.411 208 11501.58 87.94 56899.64 88888.00 2018-07-27 08:00:31.911 208 11501.61 87.96 56899.60 88888.00 2018-07-27 08:00:32.411 208 11501.71 87.97 56899.54 88888.00 2018-07-27 08:00:32.911 208 11501.71 87.94 56899.58 88888.00 2018-07-27 08:00:33.411 208 11501.74 87.98 56899.63 88888.00 2018-07-27 08:00:33.911 208 11501.78 88.02 56899.63 88888.00 2018-07-27 08:00:34.411 208 11501.79 87.98 56899.58 88888.00 2018-07-27 08:00:34.911 208 11501.80 87.97 56899.53 88888.00 2018-07-27 08:00:35.411 208 11501.88 87.94 56899.52 88888.00 2018-07-27 08:00:35.911 208 11501.88 87.89 56899.48 88888.00 2018-07-27 08:00:36.411 208 11501.86 87.90 56899.50 88888.00 2018-07-27 08:00:36.911 208 11501.94 87.96 56899.51 88888.00 2018-07-27 08:00:37.411 208 11501.96 87.91 56899.46 88888.00 2018-07-27 08:00:37.911 208 11501.95 87.90 56899.48 88888.00 2018-07-27 08:00:38.411 208 11502.05 87.96 56899.50 88888.00 2018-07-27 08:00:38.911 208 11502.03 87.98 56899.50 88888.00 2018-07-27 08:00:39.911 208 11502.07 88.05 56899.46 88888.00 2018-07-27 08:00:40.411 208 11502.09 87.95 56899.48 88888.00 2018-07-27 08:00:40.911 208 11502.09 87.88 56899.45 88888.00 2018-07-27 08:00:41.411 208 11502.17 87.92 56899.45 88888.00 2018-07-27 08:00:41.911 208 11502.17 87.94 56899.46 88888.00 2018-07-27 08:00:42.411 208 11502.14 88.02 56899.47 88888.00 2018-07-27 08:00:42.911 208 11502.14 88.04 56899.52 88888.00 2018-07-27 08:00:43.411 208 11502.17 88.02 56899.54 88888.00 2018-07-27 08:00:43.911 208 11502.19 87.97 56899.50 88888.00 2018-07-27 08:00:44.411 208 11502.21 87.94 56899.57 88888.00 2018-07-27 08:00:44.911 208 11502.31 87.90 56899.60 88888.00 2018-07-27 08:00:45.411 208 11502.28 87.96 56899.59 88888.00 2018-07-27 08:00:45.911 208 11502.24 88.01 56899.57 88888.00 2018-07-27 08:00:46.411 208 11502.29 88.03 56899.58 88888.00 2018-07-27 08:00:46.911 208 11502.23 88.02 56899.63 88888.00 2018-07-27 08:00:47.411 208 11502.26 87.98 56899.66 88888.00 2018-07-27 08:00:47.911 208 11502.30 87.97 56899.70 88888.00 2018-07-27 08:00:48.411 208 11502.27 87.97 56899.73 88888.00 2018-07-27 08:00:48.911 208 11502.26 88.02 56899.77 88888.00 2018-07-27 08:00:49.411 208 11502.34 88.01 56899.72 88888.00 2018-07-27 08:00:49.911 208 11502.35 87.97 56899.72 88888.00 2018-07-27 08:00:50.411 208 11502.28 87.95 56899.74 88888.00 2018-07-27 08:00:50.911 208 11502.29 87.91 56899.77 88888.00 2018-07-27 08:00:51.411 208 11502.33 87.89 56899.80 88888.00 2018-07-27 08:00:51.911 208 11502.27 87.89 56899.83 88888.00 2018-07-27 08:00:52.411 208 11502.28 87.92 56899.88 88888.00 2018-07-27 08:00:52.911 208 11502.31 87.95 56899.92 88888.00 2018-07-27 08:00:53.411 208 11502.23 88.02 56899.91 88888.00 2018-07-27 08:00:53.911 208 11502.23 88.00 56899.88 88888.00 2018-07-27 08:00:54.411 208 11502.23 87.97 56899.91 88888.00 2018-07-27 08:00:54.911 208 11502.15 88.02 56899.96 88888.00 2018-07-27 08:00:55.411 208 11502.20 88.07 56900.05 88888.00 2018-07-27 08:00:55.911 208 11502.23 88.05 56900.11 88888.00 2018-07-27 08:00:56.411 208 11502.21 88.03 56900.08 88888.00 2018-07-27 08:00:56.911 208 11502.19 88.00 56900.12 88888.00 2018-07-27 08:00:57.411 208 11502.21 88.01 56900.14 88888.00 2018-07-27 08:00:57.911 208 11502.14 88.03 56900.12 88888.00 2018-07-27 08:00:58.411 208 11502.15 88.03 56900.09 88888.00 2018-07-27 08:00:58.911 208 11502.23 87.98 56900.06 88888.00 2018-07-27 08:00:59.411 208 11502.15 88.03 56900.08 88888.00 2018-07-27 08:00:59.911 208 11502.15 88.03 56900.11 88888.00 2018-07-27 08:01:00.411 208 11502.17 88.09 56900.16 88888.00 2018-07-27 08:01:01.411 208 11502.02 88.02 56900.22 88888.00 2018-07-27 08:01:01.911 208 11502.06 88.02 56900.15 88888.00 2018-07-27 08:01:02.411 208 11502.05 87.98 56900.11 88888.00 2018-07-27 08:01:02.911 208 11502.01 88.02 56900.10 88888.00 2018-07-27 08:01:03.411 208 11502.06 88.07 56900.11 88888.00 2018-07-27 08:01:03.911 208 11501.96 88.11 56900.12 88888.00 2018-07-27 08:01:04.411 208 11501.92 88.09 56900.15 88888.00 2018-07-27 08:01:04.911 208 11501.98 88.08 56900.16 88888.00 2018-07-27 08:01:05.411 208 11501.92 88.00 56900.14 88888.00 2018-07-27 08:01:05.911 208 11501.92 87.98 56900.14 88888.00 2018-07-27 08:01:06.411 208 11501.96 87.95 56900.08 88888.00 2018-07-27 08:01:06.911 208 11501.96 87.96 56900.05 88888.00 2018-07-27 08:01:07.411 208 11501.95 88.00 56900.06 88888.00 2018-07-27 08:01:07.911 208 11501.92 87.98 56900.08 88888.00 2018-07-27 08:01:08.411 208 11501.94 87.95 56899.98 88888.00 2018-07-27 08:01:08.911 208 11501.89 87.92 56900.03 88888.00 2018-07-27 08:01:09.411 208 11501.94 87.95 56900.05 88888.00 2018-07-27 08:01:09.911 208 11501.93 87.98 56900.08 88888.00 2018-07-27 08:01:10.411 208 11501.86 87.94 56900.08 88888.00 2018-07-27 08:01:11.411 208 11501.88 87.97 56900.02 88888.00 2018-07-27 08:01:11.911 208 11501.81 87.96 56899.99 88888.00 2018-07-27 08:01:12.411 208 11501.81 88.00 56900.04 88888.00 2018-07-27 08:01:12.911 208 11501.86 87.97 56899.97 88888.00 2018-07-27 08:01:13.411 208 11501.84 87.95 56899.99 88888.00 2018-07-27 08:01:13.911 208 11501.74 88.01 56900.08 88888.00 2018-07-27 08:01:14.411 208 11501.78 88.07 56900.08 88888.00 2018-07-27 08:01:14.911 208 11501.79 88.03 56900.08 88888.00 2018-07-27 08:01:15.411 208 11501.78 87.98 56900.08 88888.00 2018-07-27 08:01:15.911 208 11501.81 87.98 56899.99 88888.00 2018-07-27 08:01:16.411 208 11501.79 88.00 56900.03 88888.00 2018-07-27 08:01:16.911 208 11501.78 87.95 56900.09 88888.00 2018-07-27 08:01:17.411 208 11501.79 87.96 56900.11 88888.00 2018-07-27 08:01:17.911 208 11501.73 87.97 56900.15 88888.00 2018-07-27 08:01:18.411 208 11501.73 88.05 56900.16 88888.00 2018-07-27 08:01:18.911 208 11501.74 88.03 56900.11 88888.00 2018-07-27 08:01:19.411 208 11501.78 88.00 56900.15 88888.00 2018-07-27 08:01:19.911 208 11501.80 88.00 56900.17 88888.00 2018-07-27 08:01:20.411 208 11501.86 87.96 56900.16 88888.00 2018-07-27 08:01:21.411 208 11501.80 87.96 56900.22 88888.00 2018-07-27 08:01:21.911 208 11501.78 87.96 56900.27 88888.00 2018-07-27 08:01:22.411 208 11501.74 87.97 56900.22 88888.00 2018-07-27 08:01:22.911 208 11501.79 88.01 56900.23 88888.00 2018-07-27 08:01:23.411 208 11501.85 87.98 56900.28 88888.00 2018-07-27 08:01:23.911 208 11501.87 87.98 56900.33 88888.00 2018-07-27 08:01:24.411 208 11501.86 88.01 56900.36 88888.00 2018-07-27 08:01:24.911 208 11501.88 88.02 56900.37 88888.00 2018-07-27 08:01:25.411 208 11501.89 87.97 56900.33 88888.00 2018-07-27 08:01:25.911 208 11501.92 87.92 56900.28 88888.00 2018-07-27 08:01:26.411 208 11501.98 87.95 56900.27 88888.00 2018-07-27 08:01:26.911 208 11502.03 87.97 56900.27 88888.00 2018-07-27 08:01:27.411 208 11502.00 87.92 56900.29 88888.00 2018-07-27 08:01:27.911 208 11502.03 87.91 56900.30 88888.00 2018-07-27 08:01:28.411 208 11502.10 87.91 56900.31 88888.00 2018-07-27 08:01:28.911 208 11502.05 87.94 56900.37 88888.00 2018-07-27 08:01:29.411 208 11502.14 87.97 56900.36 88888.00 2018-07-27 08:01:29.911 208 11502.20 88.01 56900.28 88888.00 2018-07-27 08:01:30.411 208 11502.15 88.00 56900.28 88888.00 2018-07-27 08:01:30.911 208 11502.21 87.98 56900.27 88888.00 2018-07-27 08:01:31.411 208 11502.30 87.96 56900.33 88888.00 2018-07-27 08:01:31.911 208 11502.28 87.94 56900.38 88888.00 2018-07-27 08:01:32.411 208 11502.30 88.00 56900.31 88888.00 2018-07-27 08:01:32.911 208 11502.33 88.03 56900.27 88888.00 2018-07-27 08:01:33.411 208 11502.35 88.02 56900.31 88888.00 2018-07-27 08:01:33.911 208 11502.40 87.96 56900.37 88888.00 2018-07-27 08:01:34.411 208 11502.47 87.98 56900.40 88888.00 2018-07-27 08:01:34.911 208 11502.42 88.02 56900.49 88888.00 2018-07-27 08:01:35.411 208 11502.42 88.05 56900.47 88888.00 2018-07-27 08:01:35.911 208 11502.48 88.05 56900.43 88888.00 2018-07-27 08:01:36.411 208 11502.50 88.07 56900.37 88888.00 2018-07-27 08:01:36.911 208 11502.56 88.07 56900.40 88888.00 2018-07-27 08:01:37.411 208 11502.61 88.08 56900.43 88888.00 2018-07-27 08:01:37.911 208 11502.63 88.04 56900.43 88888.00 2018-07-27 08:01:38.411 208 11502.58 88.05 56900.46 88888.00 2018-07-27 08:01:38.911 208 11502.58 88.15 56900.55 88888.00 2018-07-27 08:01:39.411 208 11502.66 88.19 56900.57 88888.00 2018-07-27 08:01:39.911 208 11502.62 88.22 56900.61 88888.00 2018-07-27 08:01:40.411 208 11502.66 88.18 56900.63 88888.00 2018-07-27 08:01:40.911 208 11502.71 88.15 56900.57 88888.00 2018-07-27 08:01:41.411 208 11502.70 88.16 56900.57 88888.00 2018-07-27 08:01:41.911 208 11502.69 88.17 56900.70 88888.00 2018-07-27 08:01:42.411 208 11502.76 88.21 56900.72 88888.00 2018-07-27 08:01:42.911 208 11502.71 88.16 56900.75 88888.00 2018-07-27 08:01:43.411 208 11502.77 88.21 56900.76 88888.00 2018-07-27 08:01:43.911 208 11502.86 88.25 56900.72 88888.00 2018-07-27 08:01:44.411 208 11502.84 88.28 56900.69 88888.00 2018-07-27 08:01:44.911 208 11502.87 88.24 56900.74 88888.00 2018-07-27 08:01:45.411 208 11502.97 88.21 56900.79 88888.00 2018-07-27 08:01:45.911 208 11502.96 88.17 56900.79 88888.00 2018-07-27 08:01:46.412 208 11502.91 88.25 56900.74 88888.00 2018-07-27 08:01:46.912 208 11502.93 88.30 56900.75 88888.00 2018-07-27 08:01:47.412 208 11502.92 88.32 56900.73 88888.00 2018-07-27 08:01:47.912 208 11502.93 88.28 56900.72 88888.00 2018-07-27 08:01:48.412 208 11502.98 88.29 56900.74 88888.00 2018-07-27 08:01:48.912 208 11502.99 88.34 56900.72 88888.00 2018-07-27 08:01:49.412 208 11502.91 88.39 56900.82 88888.00 2018-07-27 08:01:49.912 208 11502.96 88.38 56900.85 88888.00 2018-07-27 08:01:50.412 208 11503.04 88.35 56900.89 88888.00 2018-07-27 08:01:50.912 208 11503.03 88.31 56900.81 88888.00 2018-07-27 08:01:51.412 208 11503.06 88.30 56900.67 88888.00 2018-07-27 08:01:51.912 208 11503.10 88.35 56900.66 88888.00 2018-07-27 08:01:52.912 208 11503.00 88.38 56900.68 88888.00 2018-07-27 08:01:53.412 208 11503.09 88.38 56900.68 88888.00 2018-07-27 08:01:53.912 208 11503.02 88.38 56900.68 88888.00 2018-07-27 08:01:54.412 208 11502.98 88.39 56900.68 88888.00 2018-07-27 08:01:54.912 208 11503.07 88.39 56900.62 88888.00 2018-07-27 08:01:55.412 208 11503.02 88.37 56900.65 88888.00 2018-07-27 08:01:55.912 208 11503.03 88.41 56900.66 88888.00 2018-07-27 08:01:56.412 208 11503.06 88.44 56900.66 88888.00 2018-07-27 08:01:56.912 208 11503.07 88.44 56900.68 88888.00 2018-07-27 08:01:57.412 208 11503.10 88.42 56900.73 88888.00 2018-07-27 08:01:57.912 208 11503.13 88.45 56900.72 88888.00 2018-07-27 08:01:58.412 208 11503.13 88.43 56900.68 88888.00 2018-07-27 08:01:58.912 208 11503.09 88.42 56900.69 88888.00 2018-07-27 08:01:59.412 208 11503.14 88.42 56900.74 88888.00 2018-07-27 08:01:59.912 208 11503.14 88.41 56900.72 88888.00 2018-07-27 08:02:00.412 208 11503.11 88.43 56900.76 88888.00 2018-07-27 08:02:00.912 208 11503.16 88.49 56900.79 88888.00 2018-07-27 08:02:01.412 208 11503.17 88.50 56900.81 88888.00 2018-07-27 08:02:01.912 208 11503.10 88.48 56900.83 88888.00 2018-07-27 08:02:02.412 208 11503.13 88.46 56900.89 88888.00 2018-07-27 08:02:02.912 208 11503.14 88.46 56900.92 88888.00 2018-07-27 08:02:03.412 208 11503.14 88.51 56900.94 88888.00 2018-07-27 08:02:03.912 208 11503.18 88.59 56901.05 88888.00 2018-07-27 08:02:04.412 208 11503.21 88.62 56901.06 88888.00 2018-07-27 08:02:04.912 208 11503.18 88.57 56901.07 88888.00 2018-07-27 08:02:05.412 208 11503.20 88.62 56901.06 88888.00 2018-07-27 08:02:05.912 208 11503.26 88.63 56901.14 88888.00 2018-07-27 08:02:06.412 208 11503.23 88.62 56901.15 88888.00 2018-07-27 08:02:06.912 208 11503.27 88.59 56901.25 88888.00 2018-07-27 08:02:07.412 208 11503.28 88.56 56901.30 88888.00 2018-07-27 08:02:07.912 208 11503.19 88.58 56901.32 88888.00 2018-07-27 08:02:08.412 208 11503.19 88.66 56901.31 88888.00 2018-07-27 08:02:08.912 208 11503.26 88.63 56901.34 88888.00 2018-07-27 08:02:09.412 208 11503.20 88.59 56901.34 88888.00 2018-07-27 08:02:09.912 208 11503.23 88.65 56901.36 88888.00 2018-07-27 08:02:10.412 208 11503.34 88.69 56901.38 88888.00 2018-07-27 08:02:10.912 208 11503.34 88.77 56901.45 88888.00 2018-07-27 08:02:11.412 208 11503.35 88.77 56901.42 88888.00 2018-07-27 08:02:11.912 208 11503.37 88.72 56901.45 88888.00 2018-07-27 08:02:12.412 208 11503.32 88.76 56901.50 88888.00 2018-07-27 08:02:12.912 208 11503.34 88.76 56901.47 88888.00 2018-07-27 08:02:13.412 208 11503.39 88.73 56901.46 88888.00 2018-07-27 08:02:13.912 208 11503.34 88.70 56901.42 88888.00 2018-07-27 08:02:14.412 208 11503.31 88.69 56901.49 88888.00 2018-07-27 08:02:14.912 208 11503.34 88.70 56901.43 88888.00 2018-07-27 08:02:15.412 208 11503.40 88.71 56901.45 88888.00 2018-07-27 08:02:15.912 208 11503.37 88.69 56901.46 88888.00 2018-07-27 08:02:16.412 208 11503.42 88.64 56901.50 88888.00 2018-07-27 08:02:16.912 208 11503.42 88.64 56901.46 88888.00 2018-07-27 08:02:17.412 208 11503.40 88.70 56901.42 88888.00 2018-07-27 08:02:17.912 208 11503.44 88.72 56901.51 88888.00 2018-07-27 08:02:18.412 208 11503.44 88.69 56901.52 88888.00 2018-07-27 08:02:18.912 208 11503.40 88.68 56901.53 88888.00 2018-07-27 08:02:19.412 208 11503.52 88.71 56901.47 88888.00 2018-07-27 08:02:19.912 208 11503.58 88.68 56901.50 88888.00 2018-07-27 08:02:20.412 208 11503.51 88.65 56901.46 88888.00 2018-07-27 08:02:20.912 208 11503.55 88.68 56901.43 88888.00 2018-07-27 08:02:21.412 208 11503.62 88.57 56901.49 88888.00 2018-07-27 08:02:21.912 208 11503.61 88.57 56901.45 88888.00 2018-07-27 08:02:22.412 208 11503.60 88.60 56901.45 88888.00 2018-07-27 08:02:22.912 208 11503.67 88.58 56901.39 88888.00 2018-07-27 08:02:23.412 208 11503.66 88.58 56901.43 88888.00 2018-07-27 08:02:23.912 208 11503.69 88.58 56901.42 88888.00 2018-07-27 08:02:24.412 208 11503.74 88.58 56901.33 88888.00 2018-07-27 08:02:24.912 208 11503.70 88.55 56901.39 88888.00 2018-07-27 08:02:25.412 208 11503.69 88.56 56901.37 88888.00 2018-07-27 08:02:25.912 208 11503.77 88.56 56901.45 88888.00 2018-07-27 08:02:26.412 208 11503.80 88.62 56901.47 88888.00 2018-07-27 08:02:26.912 208 11503.75 88.58 56901.51 88888.00 2018-07-27 08:02:27.412 208 11503.82 88.60 56901.60 88888.00 2018-07-27 08:02:27.912 208 11503.79 88.59 56901.56 88888.00 2018-07-27 08:02:28.412 208 11503.74 88.62 56901.59 88888.00 2018-07-27 08:02:28.912 208 11503.80 88.58 56901.59 88888.00 2018-07-27 08:02:29.412 208 11503.81 88.52 56901.59 88888.00 2018-07-27 08:02:29.912 208 11503.76 88.50 56901.78 88888.00 2018-07-27 08:02:30.412 208 11503.79 88.55 56901.85 88888.00 2018-07-27 08:02:30.912 208 11503.74 88.53 56901.83 88888.00 2018-07-27 08:02:31.412 208 11503.79 88.53 56901.87 88888.00 2018-07-27 08:02:31.912 208 11503.87 88.58 56901.89 88888.00 2018-07-27 08:02:32.412 208 11503.81 88.58 56901.97 88888.00 2018-07-27 08:02:32.912 208 11503.72 88.57 56902.03 88888.00 2018-07-27 08:02:33.412 208 11503.73 88.69 56902.05 88888.00 2018-07-27 08:02:34.412 208 11503.73 88.63 56902.26 88888.00 2018-07-27 08:02:34.912 208 11503.70 88.66 56902.27 88888.00 2018-07-27 08:02:35.412 208 11503.74 88.60 56902.26 88888.00 2018-07-27 08:02:35.912 208 11503.73 88.63 56902.37 88888.00 2018-07-27 08:02:36.412 208 11503.72 88.68 56902.49 88888.00 2018-07-27 08:02:36.912 208 11503.70 88.66 56902.42 88888.00 2018-07-27 08:02:37.412 208 11503.63 88.60 56902.42 88888.00 2018-07-27 08:02:37.912 208 11503.67 88.64 56902.46 88888.00 2018-07-27 08:02:38.412 208 11503.70 88.69 56902.48 88888.00 2018-07-27 08:02:38.912 208 11503.63 88.69 56902.43 88888.00 2018-07-27 08:02:39.412 208 11503.65 88.69 56902.52 88888.00 2018-07-27 08:02:39.912 208 11503.63 88.71 56902.56 88888.00 2018-07-27 08:02:40.412 208 11503.49 88.70 56902.53 88888.00 2018-07-27 08:02:40.912 208 11503.48 88.70 56902.59 88888.00 2018-07-27 08:02:41.412 208 11503.58 88.73 56902.65 88888.00 2018-07-27 08:02:41.912 208 11503.53 88.70 56902.58 88888.00 2018-07-27 08:02:42.412 208 11503.48 88.69 56902.50 88888.00 2018-07-27 08:02:42.912 208 11503.58 88.72 56902.53 88888.00 2018-07-27 08:02:43.412 208 11503.54 88.71 56902.49 88888.00 2018-07-27 08:02:43.912 208 11503.48 88.75 56902.48 88888.00 2018-07-27 08:02:44.412 208 11503.58 88.70 56902.52 88888.00 2018-07-27 08:02:44.912 208 11503.60 88.69 56902.55 88888.00 2018-07-27 08:02:45.412 208 11503.54 88.75 56902.53 88888.00 2018-07-27 08:02:45.912 208 11503.56 88.75 56902.49 88888.00 2018-07-27 08:02:46.412 208 11503.58 88.76 56902.50 88888.00 2018-07-27 08:02:46.912 208 11503.54 88.77 56902.46 88888.00 2018-07-27 08:02:47.412 208 11503.56 88.79 56902.36 88888.00 2018-07-27 08:02:47.912 208 11503.60 88.76 56902.36 88888.00 2018-07-27 08:02:48.412 208 11503.56 88.77 56902.42 88888.00 2018-07-27 08:02:48.912 208 11503.55 88.80 56902.35 88888.00 2018-07-27 08:02:49.412 208 11503.59 88.76 56902.34 88888.00 2018-07-27 08:02:49.912 208 11503.58 88.77 56902.36 88888.00 2018-07-27 08:02:50.412 208 11503.61 88.69 56902.29 88888.00 2018-07-27 08:02:50.912 208 11503.66 88.76 56902.26 88888.00 2018-07-27 08:02:51.412 208 11503.61 88.78 56902.28 88888.00 2018-07-27 08:02:51.912 208 11503.62 88.78 56902.21 88888.00 2018-07-27 08:02:52.412 208 11503.66 88.84 56902.14 88888.00 2018-07-27 08:02:52.912 208 11503.67 88.78 56902.20 88888.00 2018-07-27 08:02:53.412 208 11503.66 88.80 56902.20 88888.00 2018-07-27 08:02:53.912 208 11503.70 88.79 56902.16 88888.00 2018-07-27 08:02:54.412 208 11503.73 88.83 56902.19 88888.00 2018-07-27 08:02:54.912 208 11503.73 88.79 56902.20 88888.00 2018-07-27 08:02:55.412 208 11503.74 88.75 56902.13 88888.00 2018-07-27 08:02:55.912 208 11503.76 88.71 56902.17 88888.00 2018-07-27 08:02:56.412 208 11503.70 88.75 56902.19 88888.00 2018-07-27 08:02:56.912 208 11503.69 88.77 56902.14 88888.00 2018-07-27 08:02:57.412 208 11503.74 88.80 56902.20 88888.00 2018-07-27 08:02:57.912 208 11503.72 88.84 56902.28 88888.00 2018-07-27 08:02:58.412 208 11503.75 88.82 56902.22 88888.00 2018-07-27 08:02:58.912 208 11503.82 88.82 56902.23 88888.00 2018-07-27 08:02:59.412 208 11503.83 88.83 56902.34 88888.00 2018-07-27 08:02:59.912 208 11503.87 88.85 56902.37 88888.00 2018-07-27 08:03:00.412 208 11503.88 88.86 56902.34 88888.00 2018-07-27 08:03:00.912 208 11503.83 88.82 56902.35 88888.00 2018-07-27 08:03:01.412 208 11503.94 88.78 56902.37 88888.00 2018-07-27 08:03:01.912 208 11503.96 88.75 56902.36 88888.00 2018-07-27 08:03:02.412 208 11503.91 88.75 56902.34 88888.00 2018-07-27 08:03:02.912 208 11503.96 88.78 56902.43 88888.00 2018-07-27 08:03:03.412 208 11503.98 88.78 56902.50 88888.00 2018-07-27 08:03:03.912 208 11503.93 88.78 56902.48 88888.00 2018-07-27 08:03:04.412 208 11503.96 88.76 56902.43 88888.00 2018-07-27 08:03:04.912 208 11504.03 88.78 56902.50 88888.00 2018-07-27 08:03:05.412 208 11504.03 88.79 56902.53 88888.00 2018-07-27 08:03:05.912 208 11504.03 88.77 56902.45 88888.00 2018-07-27 08:03:06.412 208 11504.10 88.79 56902.41 88888.00 2018-07-27 08:03:06.912 208 11504.03 88.80 56902.45 88888.00 2018-07-27 08:03:07.412 208 11504.00 88.84 56902.46 88888.00 2018-07-27 08:03:07.912 208 11504.09 88.83 56902.50 88888.00 2018-07-27 08:03:08.412 208 11504.10 88.78 56902.47 88888.00 2018-07-27 08:03:08.912 208 11504.05 88.84 56902.46 88888.00 2018-07-27 08:03:09.412 208 11504.11 88.94 56902.50 88888.00 2018-07-27 08:03:09.912 208 11504.03 88.83 56902.54 88888.00 2018-07-27 08:03:10.412 208 11504.01 88.77 56902.50 88888.00 2018-07-27 08:03:10.912 208 11504.04 88.82 56902.45 88888.00 2018-07-27 08:03:11.412 208 11504.07 88.82 56902.46 88888.00 2018-07-27 08:03:11.912 208 11504.07 88.77 56902.56 88888.00 2018-07-27 08:03:12.412 208 11504.07 88.86 56902.56 88888.00 2018-07-27 08:03:12.912 208 11504.10 88.82 56902.48 88888.00 2018-07-27 08:03:13.412 208 11504.05 88.78 56902.43 88888.00 2018-07-27 08:03:13.912 208 11504.10 88.82 56902.45 88888.00 2018-07-27 08:03:14.412 208 11504.14 88.83 56902.48 88888.00 2018-07-27 08:03:14.912 208 11504.11 88.78 56902.43 88888.00 2018-07-27 08:03:15.912 208 11504.16 88.70 56902.39 88888.00 2018-07-27 08:03:16.412 208 11504.07 88.69 56902.34 88888.00 2018-07-27 08:03:16.912 208 11504.15 88.66 56902.30 88888.00 2018-07-27 08:03:17.412 208 11504.17 88.65 56902.21 88888.00 2018-07-27 08:03:17.912 208 11504.12 88.62 56902.20 88888.00 2018-07-27 08:03:18.412 208 11504.18 88.62 56902.16 88888.00 2018-07-27 08:03:18.912 208 11504.22 88.59 56902.03 88888.00 2018-07-27 08:03:19.412 208 11504.16 88.56 56902.00 88888.00 2018-07-27 08:03:19.912 208 11504.14 88.52 56902.02 88888.00 2018-07-27 08:03:20.412 208 11504.25 88.53 56902.01 88888.00 2018-07-27 08:03:20.912 208 11504.15 88.48 56901.91 88888.00 2018-07-27 08:03:21.412 208 11504.07 88.48 56901.84 88888.00 2018-07-27 08:03:21.912 208 11504.16 88.49 56901.88 88888.00 2018-07-27 08:03:22.412 208 11504.19 88.42 56901.81 88888.00 2018-07-27 08:03:22.912 208 11504.15 88.42 56901.72 88888.00 2018-07-27 08:03:23.913 208 11504.15 88.39 56901.72 88888.00 2018-07-27 08:03:24.413 208 11504.17 88.38 56901.59 88888.00 2018-07-27 08:03:24.913 208 11504.24 88.39 56901.60 88888.00 2018-07-27 08:03:25.413 208 11504.22 88.36 56901.52 88888.00 2018-07-27 08:03:25.913 208 11504.10 88.30 56901.49 88888.00 2018-07-27 08:03:26.413 208 11504.15 88.28 56901.51 88888.00 2018-07-27 08:03:26.913 208 11504.09 88.25 56901.53 88888.00 2018-07-27 08:03:27.413 208 11504.01 88.25 56901.52 88888.00 2018-07-27 08:03:27.913 208 11504.05 88.28 56901.57 88888.00 2018-07-27 08:03:28.413 208 11504.07 88.19 56901.46 88888.00 2018-07-27 08:03:28.913 208 11503.98 88.14 56901.43 88888.00 2018-07-27 08:03:29.413 208 11504.00 88.24 56901.55 88888.00 2018-07-27 08:03:29.913 208 11504.02 88.22 56901.52 88888.00 2018-07-27 08:03:30.413 208 11503.91 88.22 56901.58 88888.00 2018-07-27 08:03:30.913 208 11503.84 88.21 56901.59 88888.00 2018-07-27 08:03:31.413 208 11503.93 88.17 56901.53 88888.00 2018-07-27 08:03:31.913 208 11503.86 88.17 56901.60 88888.00 2018-07-27 08:03:32.413 208 11503.82 88.21 56901.59 88888.00 2018-07-27 08:03:32.913 208 11503.77 88.18 56901.57 88888.00 2018-07-27 08:03:33.413 208 11503.73 88.12 56901.60 88888.00 2018-07-27 08:03:33.913 208 11503.70 88.15 56901.62 88888.00 2018-07-27 08:03:34.413 208 11503.69 88.10 56901.62 88888.00 2018-07-27 08:03:34.913 208 11503.65 88.07 56901.66 88888.00 2018-07-27 08:03:35.413 208 11503.54 88.08 56901.69 88888.00 2018-07-27 08:03:35.913 208 11503.55 88.07 56901.79 88888.00 2018-07-27 08:03:36.413 208 11503.44 88.08 56901.78 88888.00 2018-07-27 08:03:36.913 208 11503.35 88.05 56901.72 88888.00 2018-07-27 08:03:37.413 208 11503.39 88.04 56901.71 88888.00 2018-07-27 08:03:37.913 208 11503.39 88.01 56901.68 88888.00 2018-07-27 08:03:38.413 208 11503.31 88.02 56901.82 88888.00 2018-07-27 08:03:38.913 208 11503.26 88.04 56901.82 88888.00 2018-07-27 08:03:39.413 208 11503.28 88.02 56901.83 88888.00 2018-07-27 08:03:39.913 208 11503.19 88.00 56901.81 88888.00 2018-07-27 08:03:40.413 208 11503.17 88.00 56901.77 88888.00 2018-07-27 08:03:40.913 208 11503.19 88.02 56901.77 88888.00 2018-07-27 08:03:41.413 208 11503.17 88.04 56901.73 88888.00 2018-07-27 08:03:41.913 208 11503.14 88.07 56901.75 88888.00 2018-07-27 08:03:42.413 208 11503.13 88.04 56901.72 88888.00 2018-07-27 08:03:42.913 208 11503.04 88.05 56901.75 88888.00 2018-07-27 08:03:43.413 208 11503.03 88.08 56901.71 88888.00 2018-07-27 08:03:43.913 208 11503.06 88.04 56901.77 88888.00 2018-07-27 08:03:44.413 208 11503.02 87.98 56901.81 88888.00 2018-07-27 08:03:44.913 208 11502.96 88.01 56901.84 88888.00 2018-07-27 08:03:45.413 208 11503.02 88.03 56901.84 88888.00 2018-07-27 08:03:45.913 208 11502.97 88.03 56901.77 88888.00 2018-07-27 08:03:46.413 208 11502.99 88.04 56901.79 88888.00 2018-07-27 08:03:46.913 208 11502.96 88.05 56901.81 88888.00 2018-07-27 08:03:47.413 208 11502.86 88.03 56901.92 88888.00 2018-07-27 08:03:47.913 208 11502.87 88.08 56901.85 88888.00 2018-07-27 08:03:48.413 208 11502.92 88.03 56901.85 88888.00 2018-07-27 08:03:48.913 208 11502.89 87.96 56901.78 88888.00 2018-07-27 08:03:49.413 208 11502.87 88.02 56901.81 88888.00 2018-07-27 08:03:49.913 208 11502.90 88.02 56901.82 88888.00 2018-07-27 08:03:50.413 208 11502.92 88.04 56901.87 88888.00 2018-07-27 08:03:50.913 208 11502.89 88.05 56901.84 88888.00 2018-07-27 08:03:51.413 208 11502.95 88.07 56901.79 88888.00 2018-07-27 08:03:51.913 208 11502.97 88.04 56901.81 88888.00 2018-07-27 08:03:52.413 208 11502.95 88.03 56901.71 88888.00 2018-07-27 08:03:52.913 208 11503.02 88.01 56901.75 88888.00 2018-07-27 08:03:53.413 208 11503.06 88.01 56901.73 88888.00 2018-07-27 08:03:53.913 208 11503.00 87.95 56901.78 88888.00 2018-07-27 08:03:54.413 208 11502.99 87.91 56901.73 88888.00 2018-07-27 08:03:54.913 208 11503.05 88.00 56901.73 88888.00 2018-07-27 08:03:55.413 208 11503.05 88.01 56901.62 88888.00 2018-07-27 08:03:55.913 208 11503.06 87.96 56901.64 88888.00 2018-07-27 08:03:56.413 208 11503.16 87.94 56901.64 88888.00 2018-07-27 08:03:57.413 208 11503.17 88.05 56901.72 88888.00 2018-07-27 08:03:57.913 208 11503.25 88.05 56901.64 88888.00 2018-07-27 08:03:58.413 208 11503.19 87.94 56901.66 88888.00 2018-07-27 08:03:58.913 208 11503.23 87.96 56901.59 88888.00 2018-07-27 08:03:59.413 208 11503.32 88.00 56901.62 88888.00 2018-07-27 08:03:59.913 208 11503.30 88.02 56901.56 88888.00 2018-07-27 08:04:00.413 208 11503.32 88.05 56901.60 88888.00 2018-07-27 08:04:00.913 208 11503.37 88.02 56901.62 88888.00 2018-07-27 08:04:01.413 208 11503.37 87.95 56901.69 88888.00 2018-07-27 08:04:01.913 208 11503.37 87.92 56901.65 88888.00 2018-07-27 08:04:02.413 208 11503.42 87.95 56901.59 88888.00 2018-07-27 08:04:02.913 208 11503.47 87.94 56901.65 88888.00 2018-07-27 08:04:03.413 208 11503.47 87.91 56901.66 88888.00 2018-07-27 08:04:03.913 208 11503.46 87.92 56901.70 88888.00 2018-07-27 08:04:04.413 208 11503.52 87.89 56901.76 88888.00 2018-07-27 08:04:04.913 208 11503.52 87.89 56901.78 88888.00 2018-07-27 08:04:05.413 208 11503.56 87.96 56901.83 88888.00 2018-07-27 08:04:05.913 208 11503.62 88.03 56901.77 88888.00 2018-07-27 08:04:06.413 208 11503.58 88.01 56901.77 88888.00 2018-07-27 08:04:06.913 208 11503.66 87.97 56901.83 88888.00 2018-07-27 08:04:07.413 208 11503.68 87.94 56901.85 88888.00 2018-07-27 08:04:07.913 208 11503.63 87.90 56901.90 88888.00 2018-07-27 08:04:08.413 208 11503.68 87.91 56901.88 88888.00 2018-07-27 08:04:08.913 208 11503.72 87.95 56901.87 88888.00 2018-07-27 08:04:09.413 208 11503.69 88.00 56901.95 88888.00 2018-07-27 08:04:09.913 208 11503.75 88.01 56901.91 88888.00 2018-07-27 08:04:10.413 208 11503.82 87.98 56901.92 88888.00 2018-07-27 08:04:10.913 208 11503.75 87.97 56901.97 88888.00 2018-07-27 08:04:11.413 208 11503.76 88.07 56901.96 88888.00 2018-07-27 08:04:11.913 208 11503.84 88.04 56901.98 88888.00 2018-07-27 08:04:12.413 208 11503.79 87.98 56902.01 88888.00 2018-07-27 08:04:12.913 208 11503.77 87.98 56902.01 88888.00 2018-07-27 08:04:13.413 208 11503.87 88.02 56901.97 88888.00 2018-07-27 08:04:13.913 208 11503.87 88.02 56902.11 88888.00 2018-07-27 08:04:14.413 208 11503.86 88.01 56902.09 88888.00 2018-07-27 08:04:14.913 208 11503.93 88.08 56901.98 88888.00 2018-07-27 08:04:15.413 208 11503.91 88.09 56902.03 88888.00 2018-07-27 08:04:15.913 208 11503.93 88.07 56902.13 88888.00 2018-07-27 08:04:16.413 208 11504.01 88.08 56902.02 88888.00 2018-07-27 08:04:16.913 208 11504.01 88.03 56901.97 88888.00 2018-07-27 08:04:17.413 208 11504.01 88.00 56902.01 88888.00 2018-07-27 08:04:17.913 208 11504.01 88.04 56902.02 88888.00 2018-07-27 08:04:18.413 208 11503.97 88.05 56902.00 88888.00 2018-07-27 08:04:18.913 208 11503.93 88.03 56902.04 88888.00 2018-07-27 08:04:19.413 208 11503.94 88.11 56902.04 88888.00 2018-07-27 08:04:19.913 208 11503.95 88.12 56901.97 88888.00 2018-07-27 08:04:20.413 208 11503.94 88.05 56902.01 88888.00 2018-07-27 08:04:20.913 208 11504.04 88.04 56902.04 88888.00 2018-07-27 08:04:21.413 208 11504.03 88.05 56902.00 88888.00 2018-07-27 08:04:21.913 208 11503.98 88.04 56902.05 88888.00 2018-07-27 08:04:22.413 208 11504.07 88.12 56902.07 88888.00 2018-07-27 08:04:22.913 208 11504.09 88.12 56902.00 88888.00 2018-07-27 08:04:23.413 208 11504.04 88.08 56901.94 88888.00 2018-07-27 08:04:23.913 208 11504.04 88.04 56902.01 88888.00 2018-07-27 08:04:24.413 208 11504.07 88.02 56901.97 88888.00 2018-07-27 08:04:24.913 208 11504.00 88.05 56901.90 88888.00 2018-07-27 08:04:25.413 208 11504.02 88.08 56901.96 88888.00 2018-07-27 08:04:25.913 208 11504.02 88.05 56901.88 88888.00 2018-07-27 08:04:26.413 208 11504.01 88.01 56901.77 88888.00 2018-07-27 08:04:26.913 208 11504.02 88.05 56901.82 88888.00 2018-07-27 08:04:27.413 208 11504.05 88.05 56901.89 88888.00 2018-07-27 08:04:27.913 208 11503.97 88.04 56901.88 88888.00 2018-07-27 08:04:28.913 208 11503.98 88.10 56901.90 88888.00 2018-07-27 08:04:29.413 208 11503.91 88.04 56901.78 88888.00 2018-07-27 08:04:29.913 208 11503.84 88.04 56901.82 88888.00 2018-07-27 08:04:30.413 208 11503.95 88.03 56901.75 88888.00 2018-07-27 08:04:30.913 208 11503.91 87.98 56901.65 88888.00 2018-07-27 08:04:31.413 208 11503.90 88.00 56901.71 88888.00 2018-07-27 08:04:31.913 208 11503.88 88.01 56901.71 88888.00 2018-07-27 08:04:32.413 208 11503.83 88.01 56901.59 88888.00 2018-07-27 08:04:32.913 208 11503.75 88.00 56901.60 88888.00 2018-07-27 08:04:33.413 208 11503.77 88.00 56901.55 88888.00 2018-07-27 08:04:33.913 208 11503.80 87.96 56901.50 88888.00 2018-07-27 08:04:34.413 208 11503.80 87.98 56901.44 88888.00 2018-07-27 08:04:34.913 208 11503.76 87.97 56901.42 88888.00 2018-07-27 08:04:35.413 208 11503.75 87.95 56901.45 88888.00 2018-07-27 08:04:35.913 208 11503.73 87.92 56901.40 88888.00 2018-07-27 08:04:36.413 208 11503.76 87.94 56901.30 88888.00 2018-07-27 08:04:36.913 208 11503.79 87.92 56901.20 88888.00 2018-07-27 08:04:37.413 208 11503.75 87.91 56901.15 88888.00 2018-07-27 08:04:37.913 208 11503.76 87.91 56901.18 88888.00 2018-07-27 08:04:38.913 208 11503.65 87.80 56901.21 88888.00 2018-07-27 08:04:39.413 208 11503.61 87.81 56901.12 88888.00 2018-07-27 08:04:39.913 208 11503.61 87.84 56901.12 88888.00 2018-07-27 08:04:40.413 208 11503.60 87.81 56901.02 88888.00 2018-07-27 08:04:40.913 208 11503.66 87.84 56901.01 88888.00 2018-07-27 08:04:41.413 208 11503.67 87.81 56900.94 88888.00 2018-07-27 08:04:41.913 208 11503.62 87.76 56900.94 88888.00 2018-07-27 08:04:42.413 208 11503.67 87.73 56900.92 88888.00 2018-07-27 08:04:42.913 208 11503.73 87.71 56900.88 88888.00 2018-07-27 08:04:43.413 208 11503.65 87.74 56900.82 88888.00 2018-07-27 08:04:43.913 208 11503.61 87.74 56900.85 88888.00 2018-07-27 08:04:44.413 208 11503.63 87.68 56900.80 88888.00 2018-07-27 08:04:44.913 208 11503.58 87.64 56900.79 88888.00 2018-07-27 08:04:45.413 208 11503.54 87.64 56900.78 88888.00 2018-07-27 08:04:45.913 208 11503.62 87.64 56900.75 88888.00 2018-07-27 08:04:46.413 208 11503.61 87.61 56900.67 88888.00 2018-07-27 08:04:46.913 208 11503.59 87.63 56900.72 88888.00 2018-07-27 08:04:47.413 208 11503.62 87.55 56900.67 88888.00 2018-07-27 08:04:47.913 208 11503.60 87.50 56900.63 88888.00 2018-07-27 08:04:48.413 208 11503.52 87.55 56900.60 88888.00 2018-07-27 08:04:48.913 208 11503.59 87.54 56900.62 88888.00 2018-07-27 08:04:49.413 208 11503.60 87.46 56900.57 88888.00 2018-07-27 08:04:49.913 208 11503.61 87.55 56900.59 88888.00 2018-07-27 08:04:50.413 208 11503.68 87.55 56900.67 88888.00 2018-07-27 08:04:50.913 208 11503.58 87.53 56900.68 88888.00 2018-07-27 08:04:51.413 208 11503.45 87.51 56900.66 88888.00 2018-07-27 08:04:51.913 208 11503.55 87.49 56900.65 88888.00 2018-07-27 08:04:52.413 208 11503.63 87.48 56900.62 88888.00 2018-07-27 08:04:52.913 208 11503.61 87.47 56900.66 88888.00 2018-07-27 08:04:53.413 208 11503.61 87.47 56900.68 88888.00 2018-07-27 08:04:53.913 208 11503.62 87.46 56900.69 88888.00 2018-07-27 08:04:54.413 208 11503.58 87.46 56900.74 88888.00 2018-07-27 08:04:54.913 208 11503.63 87.48 56900.69 88888.00 2018-07-27 08:04:55.413 208 11503.68 87.47 56900.70 88888.00 2018-07-27 08:04:55.913 208 11503.61 87.43 56900.67 88888.00 2018-07-27 08:04:56.413 208 11503.59 87.50 56900.73 88888.00 2018-07-27 08:04:56.913 208 11503.65 87.49 56900.68 88888.00 2018-07-27 08:04:57.413 208 11503.61 87.47 56900.69 88888.00 2018-07-27 08:04:57.913 208 11503.62 87.50 56900.73 88888.00 2018-07-27 08:04:58.413 208 11503.67 87.53 56900.78 88888.00 2018-07-27 08:04:58.913 208 11503.59 87.51 56900.70 88888.00 2018-07-27 08:04:59.413 208 11503.62 87.53 56900.68 88888.00 2018-07-27 08:04:59.913 208 11503.69 87.50 56900.75 88888.00 2018-07-27 08:05:00.413 208 11503.61 87.51 56900.83 88888.00 2018-07-27 08:05:00.913 208 11503.61 87.61 56900.83 88888.00 2018-07-27 08:05:01.413 208 11503.65 87.70 56900.83 88888.00 2018-07-27 08:05:01.913 208 11503.58 87.66 56900.79 88888.00 2018-07-27 08:05:02.413 208 11503.59 87.64 56900.78 88888.00 2018-07-27 08:05:02.913 208 11503.67 87.60 56900.72 88888.00 2018-07-27 08:05:03.413 208 11503.70 87.57 56900.76 88888.00 2018-07-27 08:05:03.913 208 11503.61 87.62 56900.83 88888.00 2018-07-27 08:05:04.413 208 11503.60 87.63 56900.88 88888.00 2018-07-27 08:05:04.913 208 11503.63 87.64 56900.80 88888.00 2018-07-27 08:05:05.413 208 11503.56 87.69 56900.83 88888.00 2018-07-27 08:05:05.913 208 11503.60 87.67 56900.79 88888.00 2018-07-27 08:05:06.413 208 11503.61 87.68 56900.75 88888.00 2018-07-27 08:05:06.913 208 11503.60 87.64 56900.79 88888.00 2018-07-27 08:05:07.404 208 11503.65 87.69 56900.81 88888.00 2018-07-27 08:05:07.904 208 11503.65 87.69 56900.75 88888.00 2018-07-27 08:05:08.404 208 11503.63 87.74 56900.76 88888.00 2018-07-27 08:05:08.904 208 11503.66 87.77 56900.66 88888.00 2018-07-27 08:05:09.404 208 11503.63 87.74 56900.65 88888.00 2018-07-27 08:05:09.904 208 11503.59 87.74 56900.65 88888.00 2018-07-27 08:05:10.404 208 11503.67 87.77 56900.73 88888.00 2018-07-27 08:05:10.904 208 11503.69 87.75 56900.73 88888.00 2018-07-27 08:05:11.404 208 11503.63 87.77 56900.66 88888.00 2018-07-27 08:05:11.904 208 11503.63 87.77 56900.61 88888.00 2018-07-27 08:05:12.404 208 11503.66 87.80 56900.65 88888.00 2018-07-27 08:05:12.904 208 11503.61 87.82 56900.67 88888.00 2018-07-27 08:05:13.404 208 11503.65 87.81 56900.66 88888.00 2018-07-27 08:05:13.904 208 11503.67 87.80 56900.60 88888.00 2018-07-27 08:05:14.404 208 11503.67 87.83 56900.59 88888.00 2018-07-27 08:05:14.904 208 11503.68 87.83 56900.68 88888.00 2018-07-27 08:05:15.404 208 11503.69 87.83 56900.68 88888.00 2018-07-27 08:05:15.904 208 11503.69 87.81 56900.67 88888.00 2018-07-27 08:05:16.404 208 11503.65 87.84 56900.59 88888.00 2018-07-27 08:05:16.904 208 11503.70 87.83 56900.61 88888.00 2018-07-27 08:05:17.404 208 11503.72 87.83 56900.55 88888.00 2018-07-27 08:05:17.904 208 11503.70 87.85 56900.56 88888.00 2018-07-27 08:05:18.404 208 11503.73 87.81 56900.55 88888.00 2018-07-27 08:05:18.904 208 11503.70 87.82 56900.65 88888.00 2018-07-27 08:05:19.404 208 11503.62 87.84 56900.70 88888.00 2018-07-27 08:05:20.404 208 11503.73 87.85 56900.76 88888.00 2018-07-27 08:05:20.904 208 11503.65 87.87 56900.78 88888.00 2018-07-27 08:05:21.404 208 11503.55 87.87 56900.79 88888.00 2018-07-27 08:05:21.904 208 11503.56 87.83 56900.87 88888.00 2018-07-27 08:05:22.404 208 11503.58 87.85 56900.88 88888.00 2018-07-27 08:05:22.904 208 11503.67 87.96 56900.93 88888.00 2018-07-27 08:05:23.404 208 11503.58 87.98 56900.87 88888.00 2018-07-27 08:05:23.904 208 11503.51 87.94 56900.86 88888.00 2018-07-27 08:05:24.404 208 11503.52 87.92 56900.85 88888.00 2018-07-27 08:05:24.904 208 11503.45 87.90 56900.87 88888.00 2018-07-27 08:05:25.404 208 11503.42 87.92 56900.92 88888.00 2018-07-27 08:05:25.904 208 11503.42 87.98 56900.93 88888.00 2018-07-27 08:05:26.404 208 11503.39 88.03 56900.93 88888.00 2018-07-27 08:05:26.904 208 11503.31 88.03 56901.00 88888.00 2018-07-27 08:05:27.404 208 11503.33 88.01 56901.11 88888.00 2018-07-27 08:05:27.904 208 11503.27 87.98 56901.17 88888.00 2018-07-27 08:05:28.404 208 11503.21 87.96 56901.13 88888.00 2018-07-27 08:05:28.904 208 11503.23 88.04 56901.17 88888.00 2018-07-27 08:05:29.404 208 11503.23 88.04 56901.20 88888.00 2018-07-27 08:05:29.904 208 11503.13 88.03 56901.26 88888.00 2018-07-27 08:05:30.404 208 11503.14 88.07 56901.26 88888.00 2018-07-27 08:05:30.904 208 11503.11 88.08 56901.33 88888.00 2018-07-27 08:05:31.404 208 11503.09 88.07 56901.37 88888.00 2018-07-27 08:05:31.904 208 11503.05 88.09 56901.34 88888.00 2018-07-27 08:05:32.404 208 11503.02 88.08 56901.30 88888.00 2018-07-27 08:05:32.904 208 11502.95 88.08 56901.31 88888.00 2018-07-27 08:05:33.404 208 11502.87 88.11 56901.36 88888.00 2018-07-27 08:05:33.904 208 11502.89 88.12 56901.37 88888.00 2018-07-27 08:05:34.404 208 11502.83 88.10 56901.38 88888.00 2018-07-27 08:05:34.904 208 11502.71 88.10 56901.37 88888.00 2018-07-27 08:05:35.404 208 11502.77 88.12 56901.50 88888.00 2018-07-27 08:05:35.904 208 11502.76 88.12 56901.44 88888.00 2018-07-27 08:05:36.404 208 11502.69 88.12 56901.49 88888.00 2018-07-27 08:05:36.904 208 11502.70 88.14 56901.44 88888.00 2018-07-27 08:05:37.404 208 11502.65 88.10 56901.45 88888.00 2018-07-27 08:05:37.904 208 11502.58 88.10 56901.51 88888.00 2018-07-27 08:05:38.404 208 11502.57 88.11 56901.57 88888.00 2018-07-27 08:05:38.904 208 11502.51 88.11 56901.57 88888.00 2018-07-27 08:05:39.404 208 11502.45 88.11 56901.60 88888.00 2018-07-27 08:05:39.904 208 11502.43 88.12 56901.65 88888.00 2018-07-27 08:05:40.404 208 11502.38 88.11 56901.66 88888.00 2018-07-27 08:05:40.904 208 11502.33 88.10 56901.69 88888.00 2018-07-27 08:05:41.404 208 11502.31 88.12 56901.68 88888.00 2018-07-27 08:05:41.904 208 11502.33 88.11 56901.66 88888.00 2018-07-27 08:05:42.404 208 11502.27 88.11 56901.68 88888.00 2018-07-27 08:05:42.904 208 11502.26 88.12 56901.70 88888.00 2018-07-27 08:05:43.404 208 11502.27 88.12 56901.69 88888.00 2018-07-27 08:05:43.904 208 11502.22 88.09 56901.65 88888.00 2018-07-27 08:05:44.404 208 11502.15 88.11 56901.71 88888.00 2018-07-27 08:05:44.904 208 11502.17 88.11 56901.68 88888.00 2018-07-27 08:05:45.404 208 11502.10 88.08 56901.69 88888.00 2018-07-27 08:05:45.904 208 11502.06 88.11 56901.65 88888.00 2018-07-27 08:05:46.404 208 11502.10 88.10 56901.65 88888.00 2018-07-27 08:05:46.904 208 11502.12 88.02 56901.62 88888.00 2018-07-27 08:05:47.404 208 11502.03 88.04 56901.56 88888.00 2018-07-27 08:05:47.904 208 11502.06 88.08 56901.60 88888.00 2018-07-27 08:05:48.404 208 11502.08 88.07 56901.64 88888.00 2018-07-27 08:05:48.904 208 11501.98 88.05 56901.63 88888.00 2018-07-27 08:05:49.404 208 11502.00 88.08 56901.60 88888.00 2018-07-27 08:05:49.904 208 11502.02 88.05 56901.55 88888.00 2018-07-27 08:05:50.404 208 11501.96 88.04 56901.51 88888.00 2018-07-27 08:05:50.904 208 11501.93 88.07 56901.50 88888.00 2018-07-27 08:05:51.904 208 11501.94 88.01 56901.52 88888.00 2018-07-27 08:05:52.404 208 11501.93 88.00 56901.50 88888.00 2018-07-27 08:05:52.904 208 11501.93 87.97 56901.49 88888.00 2018-07-27 08:05:53.404 208 11501.91 87.96 56901.49 88888.00 2018-07-27 08:05:53.904 208 11501.84 87.96 56901.50 88888.00 2018-07-27 08:05:54.404 208 11501.89 87.92 56901.50 88888.00 2018-07-27 08:05:54.904 208 11501.85 87.94 56901.47 88888.00 2018-07-27 08:05:55.404 208 11501.84 87.96 56901.44 88888.00 2018-07-27 08:05:55.904 208 11501.88 87.97 56901.37 88888.00 2018-07-27 08:05:56.404 208 11501.86 87.91 56901.32 88888.00 2018-07-27 08:05:56.904 208 11501.85 87.91 56901.36 88888.00 2018-07-27 08:05:57.404 208 11501.87 87.94 56901.34 88888.00 2018-07-27 08:05:57.904 208 11501.85 87.89 56901.34 88888.00 2018-07-27 08:05:58.404 208 11501.82 87.88 56901.37 88888.00 2018-07-27 08:05:58.904 208 11501.87 87.87 56901.34 88888.00 2018-07-27 08:05:59.404 208 11501.81 87.83 56901.36 88888.00 2018-07-27 08:05:59.904 208 11501.77 87.84 56901.31 88888.00 2018-07-27 08:06:00.404 208 11501.84 87.83 56901.28 88888.00 2018-07-27 08:06:00.904 208 11501.81 87.80 56901.25 88888.00 2018-07-27 08:06:01.904 208 11501.78 87.82 56901.32 88888.00 2018-07-27 08:06:02.404 208 11501.73 87.80 56901.31 88888.00 2018-07-27 08:06:02.904 208 11501.65 87.70 56901.25 88888.00 2018-07-27 08:06:03.404 208 11501.67 87.69 56901.25 88888.00 2018-07-27 08:06:03.904 208 11501.68 87.71 56901.23 88888.00 2018-07-27 08:06:04.404 208 11501.68 87.76 56901.21 88888.00 2018-07-27 08:06:04.904 208 11501.73 87.75 56901.24 88888.00 2018-07-27 08:06:05.404 208 11501.74 87.70 56901.28 88888.00 2018-07-27 08:06:05.904 208 11501.72 87.71 56901.21 88888.00 2018-07-27 08:06:06.404 208 11501.77 87.76 56901.20 88888.00 2018-07-27 08:06:06.904 208 11501.79 87.73 56901.21 88888.00 2018-07-27 08:06:07.404 208 11501.75 87.74 56901.26 88888.00 2018-07-27 08:06:07.904 208 11501.79 87.77 56901.28 88888.00 2018-07-27 08:06:08.404 208 11501.79 87.71 56901.30 88888.00 2018-07-27 08:06:08.904 208 11501.73 87.74 56901.26 88888.00 2018-07-27 08:06:09.404 208 11501.77 87.75 56901.31 88888.00 2018-07-27 08:06:09.904 208 11501.86 87.74 56901.32 88888.00 2018-07-27 08:06:10.404 208 11501.79 87.74 56901.40 88888.00 2018-07-27 08:06:10.904 208 11501.73 87.77 56901.43 88888.00 2018-07-27 08:06:11.404 208 11501.77 87.78 56901.46 88888.00 2018-07-27 08:06:11.904 208 11501.75 87.80 56901.52 88888.00 2018-07-27 08:06:12.404 208 11501.75 87.75 56901.56 88888.00 2018-07-27 08:06:12.904 208 11501.78 87.75 56901.60 88888.00 2018-07-27 08:06:13.404 208 11501.74 87.78 56901.70 88888.00 2018-07-27 08:06:13.904 208 11501.78 87.81 56901.76 88888.00 2018-07-27 08:06:14.404 208 11501.85 87.82 56901.77 88888.00 2018-07-27 08:06:14.904 208 11501.82 87.80 56901.78 88888.00 2018-07-27 08:06:15.404 208 11501.80 87.81 56901.83 88888.00 2018-07-27 08:06:15.904 208 11501.86 87.84 56901.89 88888.00 2018-07-27 08:06:16.404 208 11501.86 87.83 56901.90 88888.00 2018-07-27 08:06:16.904 208 11501.85 87.85 56902.00 88888.00 2018-07-27 08:06:17.404 208 11501.84 87.84 56902.03 88888.00 2018-07-27 08:06:17.904 208 11501.84 87.83 56902.04 88888.00 2018-07-27 08:06:18.404 208 11501.80 87.87 56902.07 88888.00 2018-07-27 08:06:18.904 208 11501.86 87.88 56902.15 88888.00 2018-07-27 08:06:19.404 208 11501.91 87.84 56902.28 88888.00 2018-07-27 08:06:19.904 208 11501.92 87.85 56902.35 88888.00 2018-07-27 08:06:20.404 208 11501.91 87.92 56902.40 88888.00 2018-07-27 08:06:20.904 208 11501.92 87.95 56902.37 88888.00 2018-07-27 08:06:21.404 208 11501.93 87.92 56902.45 88888.00 2018-07-27 08:06:21.904 208 11501.95 87.97 56902.48 88888.00 2018-07-27 08:06:22.404 208 11502.02 87.96 56902.50 88888.00 2018-07-27 08:06:23.404 208 11501.93 88.01 56902.64 88888.00 2018-07-27 08:06:23.904 208 11502.03 88.02 56902.68 88888.00 2018-07-27 08:06:24.404 208 11502.03 88.01 56902.73 88888.00 2018-07-27 08:06:24.904 208 11502.08 88.00 56902.71 88888.00 2018-07-27 08:06:25.404 208 11502.12 88.01 56902.78 88888.00 2018-07-27 08:06:25.904 208 11502.10 87.98 56902.79 88888.00 2018-07-27 08:06:26.404 208 11502.05 87.95 56902.79 88888.00 2018-07-27 08:06:26.904 208 11502.13 88.01 56902.81 88888.00 2018-07-27 08:06:27.404 208 11502.14 88.01 56902.81 88888.00 2018-07-27 08:06:27.904 208 11502.13 88.01 56902.82 88888.00 2018-07-27 08:06:28.404 208 11502.21 87.98 56902.72 88888.00 2018-07-27 08:06:28.904 208 11502.23 88.01 56902.75 88888.00 2018-07-27 08:06:29.404 208 11502.19 88.02 56902.77 88888.00 2018-07-27 08:06:29.904 208 11502.21 88.01 56902.75 88888.00 2018-07-27 08:06:30.404 208 11502.26 87.97 56902.69 88888.00 2018-07-27 08:06:30.904 208 11502.23 87.97 56902.58 88888.00 2018-07-27 08:06:31.404 208 11502.34 88.00 56902.59 88888.00 2018-07-27 08:06:31.904 208 11502.42 88.02 56902.52 88888.00 2018-07-27 08:06:32.404 208 11502.38 88.01 56902.56 88888.00 2018-07-27 08:06:33.404 208 11502.50 87.98 56902.50 88888.00 2018-07-27 08:06:33.904 208 11502.55 87.94 56902.47 88888.00 2018-07-27 08:06:34.404 208 11502.55 87.95 56902.50 88888.00 2018-07-27 08:06:34.904 208 11502.55 87.91 56902.46 88888.00 2018-07-27 08:06:35.404 208 11502.55 87.87 56902.40 88888.00 2018-07-27 08:06:35.904 208 11502.63 87.89 56902.43 88888.00 2018-07-27 08:06:36.404 208 11502.72 87.91 56902.39 88888.00 2018-07-27 08:06:36.904 208 11502.72 87.89 56902.37 88888.00 2018-07-27 08:06:37.404 208 11502.71 87.84 56902.39 88888.00 2018-07-27 08:06:37.904 208 11502.80 87.83 56902.32 88888.00 2018-07-27 08:06:38.404 208 11502.82 87.75 56902.29 88888.00 2018-07-27 08:06:38.904 208 11502.89 87.76 56902.28 88888.00 2018-07-27 08:06:39.404 208 11502.91 87.77 56902.32 88888.00 2018-07-27 08:06:39.904 208 11502.86 87.75 56902.35 88888.00 2018-07-27 08:06:40.404 208 11502.86 87.73 56902.33 88888.00 2018-07-27 08:06:40.904 208 11502.98 87.70 56902.36 88888.00 2018-07-27 08:06:41.404 208 11502.99 87.71 56902.30 88888.00 2018-07-27 08:06:41.904 208 11502.96 87.75 56902.32 88888.00 2018-07-27 08:06:42.404 208 11503.05 87.71 56902.33 88888.00 2018-07-27 08:06:42.904 208 11503.05 87.69 56902.32 88888.00 2018-07-27 08:06:43.404 208 11503.03 87.74 56902.35 88888.00 2018-07-27 08:06:43.904 208 11503.04 87.77 56902.32 88888.00 2018-07-27 08:06:44.404 208 11503.11 87.70 56902.34 88888.00 2018-07-27 08:06:44.904 208 11503.12 87.75 56902.39 88888.00 2018-07-27 08:06:45.404 208 11503.19 87.74 56902.32 88888.00 2018-07-27 08:06:45.904 208 11503.24 87.69 56902.37 88888.00 2018-07-27 08:06:46.404 208 11503.18 87.70 56902.48 88888.00 2018-07-27 08:06:46.904 208 11503.20 87.67 56902.45 88888.00 2018-07-27 08:06:47.404 208 11503.24 87.64 56902.48 88888.00 2018-07-27 08:06:47.904 208 11503.21 87.63 56902.56 88888.00 2018-07-27 08:06:48.404 208 11503.23 87.66 56902.55 88888.00 2018-07-27 08:06:48.904 208 11503.33 87.62 56902.60 88888.00 2018-07-27 08:06:49.404 208 11503.32 87.62 56902.59 88888.00 2018-07-27 08:06:49.904 208 11503.28 87.62 56902.50 88888.00 2018-07-27 08:06:50.404 208 11503.32 87.62 56902.58 88888.00 2018-07-27 08:06:50.904 208 11503.28 87.61 56902.66 88888.00 2018-07-27 08:06:51.404 208 11503.28 87.68 56902.61 88888.00 2018-07-27 08:06:51.904 208 11503.34 87.67 56902.61 88888.00 2018-07-27 08:06:52.404 208 11503.37 87.60 56902.67 88888.00 2018-07-27 08:06:52.904 208 11503.37 87.56 56902.67 88888.00 2018-07-27 08:06:53.405 208 11503.41 87.55 56902.64 88888.00 2018-07-27 08:06:53.905 208 11503.44 87.55 56902.67 88888.00 2018-07-27 08:06:54.405 208 11503.42 87.61 56902.68 88888.00 2018-07-27 08:06:54.905 208 11503.45 87.63 56902.68 88888.00 2018-07-27 08:06:55.405 208 11503.38 87.66 56902.72 88888.00 2018-07-27 08:06:55.905 208 11503.35 87.63 56902.69 88888.00 2018-07-27 08:06:56.405 208 11503.40 87.62 56902.66 88888.00 2018-07-27 08:06:56.905 208 11503.40 87.60 56902.65 88888.00 2018-07-27 08:06:57.405 208 11503.37 87.60 56902.66 88888.00 2018-07-27 08:06:57.905 208 11503.38 87.61 56902.64 88888.00 2018-07-27 08:06:58.405 208 11503.38 87.47 56902.62 88888.00 2018-07-27 08:06:58.905 208 11503.34 87.47 56902.65 88888.00 2018-07-27 08:06:59.405 208 11503.44 87.48 56902.61 88888.00 2018-07-27 08:06:59.905 208 11503.46 87.48 56902.52 88888.00 2018-07-27 08:07:00.405 208 11503.44 87.46 56902.52 88888.00 2018-07-27 08:07:00.905 208 11503.45 87.46 56902.54 88888.00 2018-07-27 08:07:01.405 208 11503.40 87.46 56902.46 88888.00 2018-07-27 08:07:01.905 208 11503.34 87.44 56902.43 88888.00 2018-07-27 08:07:02.405 208 11503.39 87.47 56902.47 88888.00 2018-07-27 08:07:02.905 208 11503.40 87.46 56902.43 88888.00 2018-07-27 08:07:03.405 208 11503.37 87.46 56902.39 88888.00 2018-07-27 08:07:03.905 208 11503.37 87.42 56902.43 88888.00 2018-07-27 08:07:04.905 208 11503.35 87.41 56902.39 88888.00 2018-07-27 08:07:05.405 208 11503.30 87.44 56902.45 88888.00 2018-07-27 08:07:05.905 208 11503.31 87.46 56902.39 88888.00 2018-07-27 08:07:06.405 208 11503.28 87.48 56902.33 88888.00 2018-07-27 08:07:06.905 208 11503.27 87.48 56902.29 88888.00 2018-07-27 08:07:07.405 208 11503.33 87.40 56902.24 88888.00 2018-07-27 08:07:07.905 208 11503.31 87.39 56902.27 88888.00 2018-07-27 08:07:08.405 208 11503.27 87.32 56902.35 88888.00 2018-07-27 08:07:08.905 208 11503.28 87.35 56902.32 88888.00 2018-07-27 08:07:09.405 208 11503.27 87.41 56902.29 88888.00 2018-07-27 08:07:09.905 208 11503.25 87.40 56902.28 88888.00 2018-07-27 08:07:10.405 208 11503.26 87.42 56902.22 88888.00 2018-07-27 08:07:10.905 208 11503.31 87.44 56902.26 88888.00 2018-07-27 08:07:11.405 208 11503.28 87.44 56902.27 88888.00 2018-07-27 08:07:11.905 208 11503.27 87.42 56902.21 88888.00 2018-07-27 08:07:12.405 208 11503.32 87.41 56902.26 88888.00 2018-07-27 08:07:12.905 208 11503.31 87.42 56902.22 88888.00 2018-07-27 08:07:13.405 208 11503.23 87.44 56902.21 88888.00 2018-07-27 08:07:13.905 208 11503.24 87.42 56902.29 88888.00 2018-07-27 08:07:14.405 208 11503.20 87.43 56902.26 88888.00 2018-07-27 08:07:14.905 208 11503.24 87.43 56902.33 88888.00 2018-07-27 08:07:15.405 208 11503.25 87.44 56902.39 88888.00 2018-07-27 08:07:15.905 208 11503.17 87.43 56902.33 88888.00 2018-07-27 08:07:16.405 208 11503.17 87.43 56902.37 88888.00 2018-07-27 08:07:16.905 208 11503.18 87.46 56902.36 88888.00 2018-07-27 08:07:17.405 208 11503.18 87.44 56902.30 88888.00 2018-07-27 08:07:17.905 208 11503.16 87.44 56902.41 88888.00 2018-07-27 08:07:18.405 208 11503.20 87.43 56902.41 88888.00 2018-07-27 08:07:18.905 208 11503.14 87.39 56902.36 88888.00 2018-07-27 08:07:19.405 208 11503.04 87.41 56902.47 88888.00 2018-07-27 08:07:19.905 208 11503.11 87.46 56902.49 88888.00 2018-07-27 08:07:20.405 208 11503.11 87.48 56902.42 88888.00 2018-07-27 08:07:20.905 208 11503.02 87.51 56902.49 88888.00 2018-07-27 08:07:21.405 208 11503.04 87.48 56902.47 88888.00 2018-07-27 08:07:21.905 208 11503.02 87.46 56902.48 88888.00 2018-07-27 08:07:22.405 208 11502.98 87.47 56902.48 88888.00 2018-07-27 08:07:22.905 208 11502.92 87.50 56902.53 88888.00 2018-07-27 08:07:23.405 208 11502.87 87.46 56902.60 88888.00 2018-07-27 08:07:23.905 208 11502.93 87.42 56902.50 88888.00 2018-07-27 08:07:24.405 208 11502.93 87.46 56902.45 88888.00 2018-07-27 08:07:24.905 208 11502.93 87.46 56902.53 88888.00 2018-07-27 08:07:25.405 208 11502.84 87.46 56902.53 88888.00 2018-07-27 08:07:25.905 208 11502.80 87.44 56902.55 88888.00 2018-07-27 08:07:26.405 208 11502.83 87.49 56902.47 88888.00 2018-07-27 08:07:26.905 208 11502.75 87.48 56902.37 88888.00 2018-07-27 08:07:27.405 208 11502.79 87.49 56902.39 88888.00 2018-07-27 08:07:27.905 208 11502.79 87.48 56902.36 88888.00 2018-07-27 08:07:28.405 208 11502.76 87.42 56902.45 88888.00 2018-07-27 08:07:28.905 208 11502.73 87.46 56902.46 88888.00 2018-07-27 08:07:29.405 208 11502.72 87.44 56902.36 88888.00 2018-07-27 08:07:29.905 208 11502.69 87.46 56902.35 88888.00 2018-07-27 08:07:30.405 208 11502.63 87.46 56902.26 88888.00 2018-07-27 08:07:30.905 208 11502.68 87.46 56902.23 88888.00 2018-07-27 08:07:31.405 208 11502.68 87.48 56902.21 88888.00 2018-07-27 08:07:31.905 208 11502.59 87.47 56902.30 88888.00 2018-07-27 08:07:32.405 208 11502.64 87.46 56902.32 88888.00 2018-07-27 08:07:32.905 208 11502.62 87.43 56902.27 88888.00 2018-07-27 08:07:33.405 208 11502.57 87.42 56902.27 88888.00 2018-07-27 08:07:33.905 208 11502.56 87.46 56902.13 88888.00 2018-07-27 08:07:34.405 208 11502.54 87.42 56902.17 88888.00 2018-07-27 08:07:34.905 208 11502.51 87.43 56902.14 88888.00 2018-07-27 08:07:35.405 208 11502.52 87.42 56902.13 88888.00 2018-07-27 08:07:36.405 208 11502.45 87.37 56902.10 88888.00 2018-07-27 08:07:36.905 208 11502.47 87.39 56902.03 88888.00 2018-07-27 08:07:37.405 208 11502.47 87.42 56902.02 88888.00 2018-07-27 08:07:37.905 208 11502.37 87.42 56901.92 88888.00 2018-07-27 08:07:38.405 208 11502.37 87.42 56901.94 88888.00 2018-07-27 08:07:38.905 208 11502.37 87.43 56901.85 88888.00 2018-07-27 08:07:39.405 208 11502.30 87.39 56901.87 88888.00 2018-07-27 08:07:39.905 208 11502.23 87.41 56901.85 88888.00 2018-07-27 08:07:40.405 208 11502.30 87.43 56901.76 88888.00 2018-07-27 08:07:40.905 208 11502.29 87.39 56901.75 88888.00 2018-07-27 08:07:41.405 208 11502.26 87.43 56901.77 88888.00 2018-07-27 08:07:41.905 208 11502.30 87.41 56901.73 88888.00 2018-07-27 08:07:42.405 208 11502.23 87.42 56901.73 88888.00 2018-07-27 08:07:42.905 208 11502.19 87.41 56901.78 88888.00 2018-07-27 08:07:43.405 208 11502.24 87.40 56901.78 88888.00 2018-07-27 08:07:43.905 208 11502.19 87.37 56901.77 88888.00 2018-07-27 08:07:44.405 208 11502.15 87.44 56901.77 88888.00 2018-07-27 08:07:44.905 208 11502.26 87.43 56901.72 88888.00 2018-07-27 08:07:45.405 208 11502.23 87.46 56901.71 88888.00 2018-07-27 08:07:45.905 208 11502.12 87.40 56901.66 88888.00 2018-07-27 08:07:46.405 208 11502.14 87.39 56901.69 88888.00 2018-07-27 08:07:46.905 208 11502.07 87.37 56901.66 88888.00 2018-07-27 08:07:47.405 208 11502.05 87.37 56901.66 88888.00 2018-07-27 08:07:47.905 208 11502.10 87.40 56901.63 88888.00 2018-07-27 08:07:48.405 208 11502.09 87.42 56901.60 88888.00 2018-07-27 08:07:48.905 208 11502.03 87.40 56901.59 88888.00 2018-07-27 08:07:49.405 208 11502.07 87.42 56901.55 88888.00 2018-07-27 08:07:49.905 208 11502.01 87.36 56901.55 88888.00 2018-07-27 08:07:50.405 208 11501.94 87.39 56901.50 88888.00 2018-07-27 08:07:50.905 208 11501.92 87.37 56901.52 88888.00 2018-07-27 08:07:51.405 208 11501.95 87.36 56901.52 88888.00 2018-07-27 08:07:51.905 208 11501.92 87.36 56901.47 88888.00 2018-07-27 08:07:52.405 208 11501.95 87.36 56901.47 88888.00 2018-07-27 08:07:52.905 208 11502.02 87.35 56901.42 88888.00 2018-07-27 08:07:53.405 208 11501.96 87.30 56901.32 88888.00 2018-07-27 08:07:53.905 208 11501.95 87.33 56901.28 88888.00 2018-07-27 08:07:54.405 208 11502.01 87.29 56901.26 88888.00 2018-07-27 08:07:54.905 208 11501.98 87.27 56901.21 88888.00 2018-07-27 08:07:55.405 208 11501.94 87.33 56901.24 88888.00 2018-07-27 08:07:55.905 208 11501.99 87.36 56901.20 88888.00 2018-07-27 08:07:56.405 208 11502.00 87.34 56901.15 88888.00 2018-07-27 08:07:56.905 208 11501.95 87.32 56901.15 88888.00 2018-07-27 08:07:57.405 208 11502.00 87.32 56901.17 88888.00 2018-07-27 08:07:57.905 208 11501.96 87.25 56901.18 88888.00 2018-07-27 08:07:58.405 208 11501.89 87.28 56901.17 88888.00 2018-07-27 08:07:58.905 208 11501.98 87.30 56901.13 88888.00 2018-07-27 08:07:59.405 208 11501.94 87.34 56901.10 88888.00 2018-07-27 08:07:59.905 208 11501.95 87.33 56901.10 88888.00 2018-07-27 08:08:00.405 208 11502.03 87.30 56901.14 88888.00 2018-07-27 08:08:00.905 208 11501.99 87.25 56901.04 88888.00 2018-07-27 08:08:01.405 208 11502.02 87.23 56901.01 88888.00 2018-07-27 08:08:01.905 208 11502.03 87.27 56901.01 88888.00 2018-07-27 08:08:02.405 208 11502.03 87.27 56901.00 88888.00 2018-07-27 08:08:02.905 208 11501.98 87.27 56901.02 88888.00 2018-07-27 08:08:03.405 208 11502.01 87.32 56901.05 88888.00 2018-07-27 08:08:03.905 208 11502.08 87.30 56901.01 88888.00 2018-07-27 08:08:04.405 208 11502.03 87.27 56900.95 88888.00 2018-07-27 08:08:04.905 208 11502.07 87.25 56900.94 88888.00 2018-07-27 08:08:05.405 208 11502.13 87.25 56900.96 88888.00 2018-07-27 08:08:05.905 208 11502.07 87.25 56901.00 88888.00 2018-07-27 08:08:06.405 208 11502.10 87.27 56901.05 88888.00 2018-07-27 08:08:06.905 208 11502.10 87.30 56901.01 88888.00 2018-07-27 08:08:07.905 208 11502.08 87.34 56901.00 88888.00 2018-07-27 08:08:08.405 208 11502.21 87.27 56901.08 88888.00 2018-07-27 08:08:08.905 208 11502.22 87.29 56901.17 88888.00 2018-07-27 08:08:09.405 208 11502.21 87.32 56901.24 88888.00 2018-07-27 08:08:09.905 208 11502.29 87.37 56901.20 88888.00 2018-07-27 08:08:10.405 208 11502.28 87.32 56901.20 88888.00 2018-07-27 08:08:10.905 208 11502.28 87.27 56901.25 88888.00 2018-07-27 08:08:11.405 208 11502.30 87.27 56901.32 88888.00 2018-07-27 08:08:11.905 208 11502.28 87.27 56901.40 88888.00 2018-07-27 08:08:12.405 208 11502.27 87.29 56901.42 88888.00 2018-07-27 08:08:12.905 208 11502.30 87.37 56901.47 88888.00 2018-07-27 08:08:13.405 208 11502.37 87.36 56901.47 88888.00 2018-07-27 08:08:13.905 208 11502.41 87.36 56901.47 88888.00 2018-07-27 08:08:14.405 208 11502.43 87.39 56901.50 88888.00 2018-07-27 08:08:14.905 208 11502.41 87.37 56901.52 88888.00 2018-07-27 08:08:15.905 208 11502.41 87.37 56901.68 88888.00 2018-07-27 08:08:16.405 208 11502.40 87.39 56901.71 88888.00 2018-07-27 08:08:16.905 208 11502.38 87.40 56901.73 88888.00 2018-07-27 08:08:17.905 208 11502.44 87.40 56901.77 88888.00 2018-07-27 08:08:18.405 208 11502.43 87.36 56901.83 88888.00 2018-07-27 08:08:18.905 208 11502.42 87.39 56901.88 88888.00 2018-07-27 08:08:19.405 208 11502.47 87.43 56901.84 88888.00 2018-07-27 08:08:19.905 208 11502.48 87.43 56901.85 88888.00 2018-07-27 08:08:20.405 208 11502.47 87.42 56901.90 88888.00 2018-07-27 08:08:20.905 208 11502.52 87.41 56901.94 88888.00 2018-07-27 08:08:21.405 208 11502.49 87.41 56902.00 88888.00 2018-07-27 08:08:21.905 208 11502.47 87.41 56902.07 88888.00 2018-07-27 08:08:22.405 208 11502.52 87.40 56902.09 88888.00 2018-07-27 08:08:22.905 208 11502.44 87.40 56902.17 88888.00 2018-07-27 08:08:23.405 208 11502.45 87.41 56902.14 88888.00 2018-07-27 08:08:23.905 208 11502.52 87.40 56902.14 88888.00 2018-07-27 08:08:24.405 208 11502.50 87.37 56902.13 88888.00 2018-07-27 08:08:24.905 208 11502.48 87.40 56902.16 88888.00 2018-07-27 08:08:25.405 208 11502.52 87.43 56902.17 88888.00 2018-07-27 08:08:25.905 208 11502.51 87.42 56902.19 88888.00 2018-07-27 08:08:26.405 208 11502.42 87.42 56902.23 88888.00 2018-07-27 08:08:26.905 208 11502.43 87.47 56902.27 88888.00 2018-07-27 08:08:27.405 208 11502.49 87.46 56902.28 88888.00 2018-07-27 08:08:27.905 208 11502.43 87.41 56902.27 88888.00 2018-07-27 08:08:28.405 208 11502.47 87.43 56902.34 88888.00 2018-07-27 08:08:28.905 208 11502.49 87.43 56902.33 88888.00 2018-07-27 08:08:29.405 208 11502.43 87.43 56902.40 88888.00 2018-07-27 08:08:29.905 208 11502.44 87.44 56902.45 88888.00 2018-07-27 08:08:30.405 208 11502.42 87.47 56902.48 88888.00 2018-07-27 08:08:30.905 208 11502.41 87.46 56902.46 88888.00 2018-07-27 08:08:31.405 208 11502.44 87.46 56902.48 88888.00 2018-07-27 08:08:31.905 208 11502.51 87.47 56902.46 88888.00 2018-07-27 08:08:32.405 208 11502.47 87.44 56902.50 88888.00 2018-07-27 08:08:32.905 208 11502.47 87.46 56902.64 88888.00 2018-07-27 08:08:33.405 208 11502.48 87.46 56902.65 88888.00 2018-07-27 08:08:33.905 208 11502.42 87.50 56902.64 88888.00 2018-07-27 08:08:34.405 208 11502.36 87.54 56902.56 88888.00 2018-07-27 08:08:34.905 208 11502.47 87.49 56902.64 88888.00 2018-07-27 08:08:35.405 208 11502.40 87.47 56902.71 88888.00 2018-07-27 08:08:35.905 208 11502.34 87.50 56902.75 88888.00 2018-07-27 08:08:36.405 208 11502.38 87.51 56902.86 88888.00 2018-07-27 08:08:36.905 208 11502.34 87.50 56902.82 88888.00 2018-07-27 08:08:37.405 208 11502.33 87.50 56902.90 88888.00 2018-07-27 08:08:37.906 208 11502.34 87.51 56902.91 88888.00 2018-07-27 08:08:38.406 208 11502.30 87.50 56902.85 88888.00 2018-07-27 08:08:38.906 208 11502.26 87.51 56902.91 88888.00 2018-07-27 08:08:39.406 208 11502.29 87.54 56902.88 88888.00 2018-07-27 08:08:39.906 208 11502.33 87.50 56902.93 88888.00 2018-07-27 08:08:40.406 208 11502.28 87.54 56902.91 88888.00 2018-07-27 08:08:40.906 208 11502.30 87.54 56902.92 88888.00 2018-07-27 08:08:41.406 208 11502.26 87.51 56903.00 88888.00 2018-07-27 08:08:41.906 208 11502.19 87.50 56902.96 88888.00 2018-07-27 08:08:42.406 208 11502.21 87.50 56902.96 88888.00 2018-07-27 08:08:42.906 208 11502.16 87.49 56902.97 88888.00 2018-07-27 08:08:43.406 208 11502.08 87.55 56902.97 88888.00 2018-07-27 08:08:43.906 208 11502.13 87.54 56902.97 88888.00 2018-07-27 08:08:44.406 208 11502.13 87.49 56902.97 88888.00 2018-07-27 08:08:44.906 208 11502.05 87.46 56903.00 88888.00 2018-07-27 08:08:45.406 208 11502.07 87.48 56902.94 88888.00 2018-07-27 08:08:45.906 208 11502.09 87.47 56903.00 88888.00 2018-07-27 08:08:46.406 208 11502.06 87.47 56903.00 88888.00 2018-07-27 08:08:46.906 208 11502.03 87.53 56902.99 88888.00 2018-07-27 08:08:47.406 208 11502.09 87.51 56903.04 88888.00 2018-07-27 08:08:47.906 208 11502.03 87.46 56902.97 88888.00 2018-07-27 08:08:48.406 208 11502.06 87.46 56902.99 88888.00 2018-07-27 08:08:49.406 208 11501.96 87.42 56902.93 88888.00 2018-07-27 08:08:49.906 208 11501.93 87.47 56902.97 88888.00 2018-07-27 08:08:50.406 208 11502.01 87.50 56902.94 88888.00 2018-07-27 08:08:50.906 208 11501.96 87.44 56902.97 88888.00 2018-07-27 08:08:51.406 208 11501.92 87.42 56902.92 88888.00 2018-07-27 08:08:51.906 208 11501.95 87.41 56902.93 88888.00 2018-07-27 08:08:52.406 208 11501.89 87.42 56902.92 88888.00 2018-07-27 08:08:52.906 208 11501.85 87.43 56902.94 88888.00 2018-07-27 08:08:53.406 208 11501.93 87.39 56902.94 88888.00 2018-07-27 08:08:53.906 208 11501.94 87.39 56902.97 88888.00 2018-07-27 08:08:54.406 208 11501.91 87.42 56902.99 88888.00 2018-07-27 08:08:54.906 208 11501.88 87.43 56903.00 88888.00 2018-07-27 08:08:55.406 208 11501.86 87.37 56902.94 88888.00 2018-07-27 08:08:55.906 208 11501.80 87.37 56902.96 88888.00 2018-07-27 08:08:56.406 208 11501.87 87.36 56902.98 88888.00 2018-07-27 08:08:56.906 208 11501.92 87.39 56902.96 88888.00 2018-07-27 08:08:57.406 208 11501.91 87.41 56903.00 88888.00 2018-07-27 08:08:57.906 208 11501.86 87.36 56903.01 88888.00 2018-07-27 08:08:58.406 208 11501.91 87.36 56903.00 88888.00 2018-07-27 08:08:59.406 208 11501.86 87.40 56903.00 88888.00 2018-07-27 08:08:59.906 208 11501.98 87.40 56903.05 88888.00 2018-07-27 08:09:00.406 208 11501.93 87.36 56903.11 88888.00 2018-07-27 08:09:00.906 208 11501.88 87.36 56903.20 88888.00 2018-07-27 08:09:01.406 208 11501.92 87.44 56903.18 88888.00 2018-07-27 08:09:01.906 208 11501.92 87.43 56903.25 88888.00 2018-07-27 08:09:02.406 208 11501.92 87.40 56903.23 88888.00 2018-07-27 08:09:02.906 208 11501.95 87.40 56903.26 88888.00 2018-07-27 08:09:03.406 208 11501.92 87.40 56903.31 88888.00 2018-07-27 08:09:03.906 208 11501.85 87.39 56903.31 88888.00 2018-07-27 08:09:04.406 208 11501.93 87.37 56903.43 88888.00 2018-07-27 08:09:04.906 208 11501.92 87.37 56903.45 88888.00 2018-07-27 08:09:05.406 208 11501.84 87.43 56903.44 88888.00 2018-07-27 08:09:05.906 208 11501.92 87.40 56903.41 88888.00 2018-07-27 08:09:06.406 208 11501.91 87.29 56903.35 88888.00 2018-07-27 08:09:06.906 208 11501.92 87.29 56903.46 88888.00 2018-07-27 08:09:07.406 208 11501.95 87.29 56903.46 88888.00 2018-07-27 08:09:07.906 208 11501.94 87.33 56903.48 88888.00 2018-07-27 08:09:08.406 208 11501.88 87.34 56903.52 88888.00 2018-07-27 08:09:08.906 208 11501.95 87.37 56903.46 88888.00 2018-07-27 08:09:09.406 208 11501.99 87.36 56903.49 88888.00 2018-07-27 08:09:09.906 208 11501.96 87.35 56903.51 88888.00 2018-07-27 08:09:10.406 208 11501.98 87.37 56903.51 88888.00 2018-07-27 08:09:10.906 208 11502.01 87.36 56903.57 88888.00 2018-07-27 08:09:11.406 208 11501.98 87.34 56903.54 88888.00 2018-07-27 08:09:11.906 208 11502.00 87.35 56903.55 88888.00 2018-07-27 08:09:12.406 208 11502.09 87.32 56903.58 88888.00 2018-07-27 08:09:12.906 208 11502.05 87.30 56903.57 88888.00 2018-07-27 08:09:13.406 208 11502.05 87.34 56903.55 88888.00 2018-07-27 08:09:13.906 208 11502.07 87.33 56903.58 88888.00 2018-07-27 08:09:14.406 208 11502.05 87.29 56903.54 88888.00 2018-07-27 08:09:14.906 208 11502.07 87.30 56903.54 88888.00 2018-07-27 08:09:15.406 208 11502.15 87.33 56903.56 88888.00 2018-07-27 08:09:15.906 208 11502.16 87.27 56903.49 88888.00 2018-07-27 08:09:16.406 208 11502.12 87.26 56903.48 88888.00 2018-07-27 08:09:16.906 208 11502.21 87.28 56903.49 88888.00 2018-07-27 08:09:17.406 208 11502.23 87.23 56903.38 88888.00 2018-07-27 08:09:17.906 208 11502.14 87.22 56903.42 88888.00 2018-07-27 08:09:18.406 208 11502.16 87.21 56903.41 88888.00 2018-07-27 08:09:18.906 208 11502.17 87.21 56903.39 88888.00 2018-07-27 08:09:19.406 208 11502.16 87.20 56903.41 88888.00 2018-07-27 08:09:19.906 208 11502.23 87.15 56903.45 88888.00 2018-07-27 08:09:20.406 208 11502.27 87.15 56903.38 88888.00 2018-07-27 08:09:20.906 208 11502.22 87.19 56903.38 88888.00 2018-07-27 08:09:21.406 208 11502.28 87.25 56903.41 88888.00 2018-07-27 08:09:21.906 208 11502.40 87.19 56903.35 88888.00 2018-07-27 08:09:22.406 208 11502.33 87.14 56903.43 88888.00 2018-07-27 08:09:22.906 208 11502.37 87.17 56903.44 88888.00 2018-07-27 08:09:23.406 208 11502.42 87.17 56903.43 88888.00 2018-07-27 08:09:23.906 208 11502.34 87.15 56903.45 88888.00 2018-07-27 08:09:24.406 208 11502.40 87.16 56903.51 88888.00 2018-07-27 08:09:24.906 208 11502.48 87.14 56903.46 88888.00 2018-07-27 08:09:25.406 208 11502.44 87.15 56903.50 88888.00 2018-07-27 08:09:25.906 208 11502.51 87.13 56903.58 88888.00 2018-07-27 08:09:26.406 208 11502.58 87.14 56903.59 88888.00 2018-07-27 08:09:26.906 208 11502.54 87.15 56903.54 88888.00 2018-07-27 08:09:27.406 208 11502.55 87.13 56903.59 88888.00 2018-07-27 08:09:27.906 208 11502.56 87.13 56903.65 88888.00 2018-07-27 08:09:28.406 208 11502.52 87.09 56903.62 88888.00 2018-07-27 08:09:28.906 208 11502.55 87.12 56903.65 88888.00 2018-07-27 08:09:29.406 208 11502.62 87.08 56903.61 88888.00 2018-07-27 08:09:29.906 208 11502.61 87.08 56903.58 88888.00 2018-07-27 08:09:30.906 208 11502.57 87.12 56903.69 88888.00 2018-07-27 08:09:31.406 208 11502.56 87.13 56903.64 88888.00 2018-07-27 08:09:31.906 208 11502.52 87.13 56903.62 88888.00 2018-07-27 08:09:32.406 208 11502.61 87.15 56903.63 88888.00 2018-07-27 08:09:32.906 208 11502.62 87.08 56903.69 88888.00 2018-07-27 08:09:33.406 208 11502.57 87.09 56903.67 88888.00 2018-07-27 08:09:33.906 208 11502.62 87.07 56903.63 88888.00 2018-07-27 08:09:34.406 208 11502.64 87.06 56903.74 88888.00 2018-07-27 08:09:34.906 208 11502.62 87.03 56903.84 88888.00 2018-07-27 08:09:35.406 208 11502.66 87.05 56903.82 88888.00 2018-07-27 08:09:35.906 208 11502.65 87.02 56903.70 88888.00 2018-07-27 08:09:36.406 208 11502.56 87.03 56903.77 88888.00 2018-07-27 08:09:36.906 208 11502.52 87.03 56903.84 88888.00 2018-07-27 08:09:37.406 208 11502.58 87.01 56903.80 88888.00 2018-07-27 08:09:37.906 208 11502.54 87.02 56903.77 88888.00 2018-07-27 08:09:38.406 208 11502.61 87.02 56903.87 88888.00 2018-07-27 08:09:38.906 208 11502.68 87.05 56903.96 88888.00 2018-07-27 08:09:39.406 208 11502.62 87.03 56903.97 88888.00 2018-07-27 08:09:39.906 208 11502.61 87.01 56903.84 88888.00 2018-07-27 08:09:40.906 208 11502.68 87.02 56903.93 88888.00 2018-07-27 08:09:41.406 208 11502.66 87.02 56903.95 88888.00 2018-07-27 08:09:41.906 208 11502.72 87.05 56903.89 88888.00 2018-07-27 08:09:42.406 208 11502.75 87.05 56903.83 88888.00 2018-07-27 08:09:42.906 208 11502.72 87.02 56903.90 88888.00 2018-07-27 08:09:43.406 208 11502.72 86.95 56904.02 88888.00 2018-07-27 08:09:43.906 208 11502.71 86.98 56904.10 88888.00 2018-07-27 08:09:44.406 208 11502.71 87.02 56904.04 88888.00 2018-07-27 08:09:44.906 208 11502.76 87.06 56904.02 88888.00 2018-07-27 08:09:45.406 208 11502.80 87.07 56904.03 88888.00 2018-07-27 08:09:45.906 208 11502.80 87.00 56904.06 88888.00 2018-07-27 08:09:46.406 208 11502.82 87.01 56904.09 88888.00 2018-07-27 08:09:46.906 208 11502.83 86.99 56904.07 88888.00 2018-07-27 08:09:47.406 208 11502.80 87.05 56904.03 88888.00 2018-07-27 08:09:47.906 208 11502.86 87.08 56904.03 88888.00 2018-07-27 08:09:48.406 208 11502.93 87.08 56904.04 88888.00 2018-07-27 08:09:48.906 208 11502.92 87.05 56904.06 88888.00 2018-07-27 08:09:49.406 208 11502.95 87.10 56904.08 88888.00 2018-07-27 08:09:49.906 208 11503.05 87.05 56904.00 88888.00 2018-07-27 08:09:50.406 208 11503.07 87.02 56903.99 88888.00 2018-07-27 08:09:50.906 208 11503.00 87.06 56904.02 88888.00 2018-07-27 08:09:51.406 208 11503.07 87.09 56904.08 88888.00 2018-07-27 08:09:51.906 208 11503.03 87.02 56904.04 88888.00 2018-07-27 08:09:52.406 208 11503.03 87.03 56904.01 88888.00 2018-07-27 08:09:52.906 208 11503.14 87.00 56903.93 88888.00 2018-07-27 08:09:53.406 208 11503.13 87.00 56903.86 88888.00 2018-07-27 08:09:53.906 208 11503.14 87.03 56903.95 88888.00 2018-07-27 08:09:54.406 208 11503.24 87.06 56903.97 88888.00 2018-07-27 08:09:54.906 208 11503.26 87.03 56903.97 88888.00 2018-07-27 08:09:55.406 208 11503.25 87.01 56903.97 88888.00 2018-07-27 08:09:55.906 208 11503.32 87.00 56903.93 88888.00 2018-07-27 08:09:56.406 208 11503.33 86.95 56903.88 88888.00 2018-07-27 08:09:56.906 208 11503.34 86.96 56903.83 88888.00 2018-07-27 08:09:57.406 208 11503.41 87.01 56903.87 88888.00 2018-07-27 08:09:57.906 208 11503.46 86.99 56903.84 88888.00 2018-07-27 08:09:58.406 208 11503.49 86.93 56903.84 88888.00 2018-07-27 08:09:58.906 208 11503.49 86.95 56903.82 88888.00 2018-07-27 08:09:59.406 208 11503.54 86.95 56903.80 88888.00 2018-07-27 08:09:59.906 208 11503.52 86.93 56903.69 88888.00 2018-07-27 08:10:00.406 208 11503.60 86.93 56903.58 88888.00 2018-07-27 08:10:00.906 208 11503.68 86.96 56903.57 88888.00 2018-07-27 08:10:01.406 208 11503.67 86.92 56903.67 88888.00 2018-07-27 08:10:02.406 208 11503.77 87.03 56903.71 88888.00 2018-07-27 08:10:02.906 208 11503.75 86.96 56903.69 88888.00 2018-07-27 08:10:03.406 208 11503.74 86.96 56903.62 88888.00 2018-07-27 08:10:03.906 208 11503.76 86.94 56903.57 88888.00 2018-07-27 08:10:04.406 208 11503.77 86.94 56903.52 88888.00 2018-07-27 08:10:04.906 208 11503.81 86.98 56903.58 88888.00 2018-07-27 08:10:05.406 208 11503.84 86.93 56903.56 88888.00 2018-07-27 08:10:05.906 208 11503.86 86.91 56903.59 88888.00 2018-07-27 08:10:06.406 208 11503.82 86.94 56903.58 88888.00 2018-07-27 08:10:06.906 208 11503.86 86.94 56903.62 88888.00 2018-07-27 08:10:07.406 208 11503.90 86.91 56903.65 88888.00 2018-07-27 08:10:07.906 208 11503.89 86.91 56903.61 88888.00 2018-07-27 08:10:08.406 208 11503.88 86.94 56903.68 88888.00 2018-07-27 08:10:08.906 208 11503.88 86.99 56903.62 88888.00 2018-07-27 08:10:09.406 208 11503.77 86.94 56903.61 88888.00 2018-07-27 08:10:09.906 208 11503.81 86.94 56903.65 88888.00 2018-07-27 08:10:10.406 208 11503.86 86.96 56903.71 88888.00 2018-07-27 08:10:10.906 208 11503.84 86.96 56903.78 88888.00 2018-07-27 08:10:11.406 208 11503.90 86.98 56903.87 88888.00 2018-07-27 08:10:12.406 208 11503.79 86.96 56903.87 88888.00 2018-07-27 08:10:12.906 208 11503.77 86.99 56903.83 88888.00 2018-07-27 08:10:13.406 208 11503.82 87.00 56903.83 88888.00 2018-07-27 08:10:13.906 208 11503.75 86.96 56903.84 88888.00 2018-07-27 08:10:14.406 208 11503.75 86.98 56903.83 88888.00 2018-07-27 08:10:14.906 208 11503.82 86.99 56903.81 88888.00 2018-07-27 08:10:15.406 208 11503.74 87.00 56903.83 88888.00 2018-07-27 08:10:15.906 208 11503.73 86.99 56903.99 88888.00 2018-07-27 08:10:16.406 208 11503.75 86.96 56904.08 88888.00 2018-07-27 08:10:16.906 208 11503.69 86.98 56904.07 88888.00 2018-07-27 08:10:17.406 208 11503.72 86.98 56904.08 88888.00 2018-07-27 08:10:17.906 208 11503.73 87.00 56904.13 88888.00 2018-07-27 08:10:18.406 208 11503.68 86.98 56904.14 88888.00 2018-07-27 08:10:18.906 208 11503.62 86.96 56904.10 88888.00 2018-07-27 08:10:19.406 208 11503.68 87.03 56904.09 88888.00 2018-07-27 08:10:19.906 208 11503.61 87.03 56904.25 88888.00 2018-07-27 08:10:20.406 208 11503.52 87.03 56904.25 88888.00 2018-07-27 08:10:20.906 208 11503.55 87.05 56904.26 88888.00 2018-07-27 08:10:21.406 208 11503.53 87.01 56904.18 88888.00 2018-07-27 08:10:21.906 208 11503.48 87.06 56904.16 88888.00 2018-07-27 08:10:22.407 208 11503.48 87.10 56904.16 88888.00 2018-07-27 08:10:22.907 208 11503.55 87.09 56904.25 88888.00 2018-07-27 08:10:23.407 208 11503.51 87.10 56904.28 88888.00 2018-07-27 08:10:23.907 208 11503.48 87.15 56904.34 88888.00 2018-07-27 08:10:24.407 208 11503.44 87.15 56904.36 88888.00 2018-07-27 08:10:24.907 208 11503.38 87.14 56904.34 88888.00 2018-07-27 08:10:25.407 208 11503.42 87.12 56904.38 88888.00 2018-07-27 08:10:25.907 208 11503.48 87.06 56904.35 88888.00 2018-07-27 08:10:26.407 208 11503.35 87.09 56904.32 88888.00 2018-07-27 08:10:26.907 208 11503.38 87.15 56904.27 88888.00 2018-07-27 08:10:27.407 208 11503.37 87.15 56904.25 88888.00 2018-07-27 08:10:27.907 208 11503.28 87.09 56904.25 88888.00 2018-07-27 08:10:28.407 208 11503.27 87.12 56904.22 88888.00 2018-07-27 08:10:28.907 208 11503.32 87.13 56904.20 88888.00 2018-07-27 08:10:29.407 208 11503.25 87.19 56904.25 88888.00 2018-07-27 08:10:29.907 208 11503.19 87.12 56904.25 88888.00 2018-07-27 08:10:30.407 208 11503.27 87.07 56904.18 88888.00 2018-07-27 08:10:30.907 208 11503.21 87.05 56904.19 88888.00 2018-07-27 08:10:31.407 208 11503.13 87.07 56904.16 88888.00 2018-07-27 08:10:31.907 208 11503.20 87.09 56904.08 88888.00 2018-07-27 08:10:32.407 208 11503.17 87.08 56904.00 88888.00 2018-07-27 08:10:32.907 208 11503.14 87.06 56904.04 88888.00 2018-07-27 08:10:33.407 208 11503.14 87.08 56904.08 88888.00 2018-07-27 08:10:33.907 208 11503.12 87.08 56904.07 88888.00 2018-07-27 08:10:34.407 208 11503.07 87.06 56904.04 88888.00 2018-07-27 08:10:34.907 208 11503.10 87.08 56903.99 88888.00 2018-07-27 08:10:35.407 208 11503.14 87.07 56903.95 88888.00 2018-07-27 08:10:35.907 208 11503.11 87.08 56903.88 88888.00 2018-07-27 08:10:36.407 208 11503.11 87.10 56903.91 88888.00 2018-07-27 08:10:36.907 208 11503.09 87.08 56904.01 88888.00 2018-07-27 08:10:37.407 208 11503.04 87.05 56904.06 88888.00 2018-07-27 08:10:37.907 208 11503.00 87.02 56904.03 88888.00 2018-07-27 08:10:38.407 208 11503.06 87.02 56903.96 88888.00 2018-07-27 08:10:38.907 208 11503.03 86.98 56903.94 88888.00 2018-07-27 08:10:39.407 208 11502.98 86.99 56903.99 88888.00 2018-07-27 08:10:39.907 208 11503.03 87.02 56904.01 88888.00 2018-07-27 08:10:40.407 208 11503.00 87.00 56904.07 88888.00 2018-07-27 08:10:40.907 208 11502.98 87.05 56904.02 88888.00 2018-07-27 08:10:41.407 208 11502.98 87.03 56903.99 88888.00 2018-07-27 08:10:41.907 208 11502.95 87.01 56903.89 88888.00 2018-07-27 08:10:42.407 208 11502.93 87.01 56903.87 88888.00 2018-07-27 08:10:42.907 208 11502.96 87.00 56903.97 88888.00 2018-07-27 08:10:43.907 208 11502.85 87.07 56903.94 88888.00 2018-07-27 08:10:44.407 208 11502.87 87.08 56903.89 88888.00 2018-07-27 08:10:44.907 208 11502.85 87.06 56903.88 88888.00 2018-07-27 08:10:45.407 208 11502.82 87.06 56903.89 88888.00 2018-07-27 08:10:45.907 208 11502.84 87.01 56903.91 88888.00 2018-07-27 08:10:46.407 208 11502.89 86.99 56903.90 88888.00 2018-07-27 08:10:46.907 208 11502.87 87.02 56903.93 88888.00 2018-07-27 08:10:47.407 208 11502.77 87.07 56903.97 88888.00 2018-07-27 08:10:47.907 208 11502.71 87.02 56904.00 88888.00 2018-07-27 08:10:48.407 208 11502.76 87.00 56903.96 88888.00 2018-07-27 08:10:48.907 208 11502.83 87.01 56903.87 88888.00 2018-07-27 08:10:49.407 208 11502.84 86.99 56903.84 88888.00 2018-07-27 08:10:49.907 208 11502.79 87.00 56903.95 88888.00 2018-07-27 08:10:50.407 208 11502.79 86.99 56903.96 88888.00 2018-07-27 08:10:50.907 208 11502.71 87.00 56903.90 88888.00 2018-07-27 08:10:51.907 208 11502.62 86.95 56903.83 88888.00 2018-07-27 08:10:52.407 208 11502.68 86.89 56903.78 88888.00 2018-07-27 08:10:52.907 208 11502.65 86.92 56903.70 88888.00 2018-07-27 08:10:53.907 208 11502.62 86.95 56903.80 88888.00 2018-07-27 08:10:54.407 208 11502.59 86.93 56903.83 88888.00 2018-07-27 08:10:54.907 208 11502.57 86.91 56903.69 88888.00 2018-07-27 08:10:55.407 208 11502.59 86.89 56903.59 88888.00 2018-07-27 08:10:55.907 208 11502.54 86.91 56903.68 88888.00 2018-07-27 08:10:56.407 208 11502.49 86.91 56903.71 88888.00 2018-07-27 08:10:56.907 208 11502.51 86.89 56903.70 88888.00 2018-07-27 08:10:57.407 208 11502.55 86.88 56903.59 88888.00 2018-07-27 08:10:57.907 208 11502.54 86.93 56903.61 88888.00 2018-07-27 08:10:58.407 208 11502.56 86.93 56903.64 88888.00 2018-07-27 08:10:58.907 208 11502.52 86.91 56903.58 88888.00 2018-07-27 08:10:59.407 208 11502.48 86.91 56903.59 88888.00 2018-07-27 08:10:59.907 208 11502.49 86.91 56903.67 88888.00 2018-07-27 08:11:00.407 208 11502.44 86.94 56903.65 88888.00 2018-07-27 08:11:00.907 208 11502.35 86.94 56903.58 88888.00 2018-07-27 08:11:01.907 208 11502.48 86.89 56903.61 88888.00 2018-07-27 08:11:02.407 208 11502.42 86.88 56903.56 88888.00 2018-07-27 08:11:02.907 208 11502.42 86.91 56903.61 88888.00 2018-07-27 08:11:03.407 208 11502.45 86.89 56903.64 88888.00 2018-07-27 08:11:03.907 208 11502.43 86.91 56903.57 88888.00 2018-07-27 08:11:04.407 208 11502.42 86.94 56903.51 88888.00 2018-07-27 08:11:04.907 208 11502.41 86.92 56903.56 88888.00 2018-07-27 08:11:05.407 208 11502.36 86.89 56903.46 88888.00 2018-07-27 08:11:05.907 208 11502.33 86.95 56903.41 88888.00 2018-07-27 08:11:06.407 208 11502.38 86.96 56903.50 88888.00 2018-07-27 08:11:06.907 208 11502.35 86.94 56903.56 88888.00 2018-07-27 08:11:07.407 208 11502.30 87.00 56903.55 88888.00 2018-07-27 08:11:07.907 208 11502.36 86.99 56903.62 88888.00 2018-07-27 08:11:08.407 208 11502.34 86.99 56903.58 88888.00 2018-07-27 08:11:08.907 208 11502.29 87.01 56903.52 88888.00 2018-07-27 08:11:09.407 208 11502.34 87.06 56903.59 88888.00 2018-07-27 08:11:09.907 208 11502.36 87.00 56903.64 88888.00 2018-07-27 08:11:10.407 208 11502.35 87.03 56903.59 88888.00 2018-07-27 08:11:10.907 208 11502.37 87.08 56903.68 88888.00 2018-07-27 08:11:11.407 208 11502.35 87.07 56903.74 88888.00 2018-07-27 08:11:11.907 208 11502.33 87.08 56903.67 88888.00 2018-07-27 08:11:12.407 208 11502.38 87.08 56903.65 88888.00 2018-07-27 08:11:12.907 208 11502.36 87.03 56903.69 88888.00 2018-07-27 08:11:13.407 208 11502.33 87.03 56903.78 88888.00 2018-07-27 08:11:13.907 208 11502.38 87.07 56903.78 88888.00 2018-07-27 08:11:14.407 208 11502.36 87.09 56903.80 88888.00 2018-07-27 08:11:14.907 208 11502.33 87.10 56903.81 88888.00 2018-07-27 08:11:15.407 208 11502.37 87.10 56903.82 88888.00 2018-07-27 08:11:15.907 208 11502.45 87.10 56903.80 88888.00 2018-07-27 08:11:16.407 208 11502.43 87.08 56903.82 88888.00 2018-07-27 08:11:16.907 208 11502.43 87.09 56903.90 88888.00 2018-07-27 08:11:17.407 208 11502.42 87.09 56903.89 88888.00 2018-07-27 08:11:17.907 208 11502.37 87.10 56903.87 88888.00 2018-07-27 08:11:18.407 208 11502.41 87.15 56903.93 88888.00 2018-07-27 08:11:18.907 208 11502.45 87.14 56903.99 88888.00 2018-07-27 08:11:19.407 208 11502.43 87.14 56903.95 88888.00 2018-07-27 08:11:19.907 208 11502.43 87.12 56903.93 88888.00 2018-07-27 08:11:20.407 208 11502.49 87.12 56904.04 88888.00 2018-07-27 08:11:20.907 208 11502.49 87.13 56904.15 88888.00 2018-07-27 08:11:21.407 208 11502.50 87.14 56904.09 88888.00 2018-07-27 08:11:21.907 208 11502.51 87.15 56903.99 88888.00 2018-07-27 08:11:22.407 208 11502.49 87.17 56903.95 88888.00 2018-07-27 08:11:22.907 208 11502.49 87.20 56904.10 88888.00 2018-07-27 08:11:23.407 208 11502.55 87.21 56904.16 88888.00 2018-07-27 08:11:23.907 208 11502.51 87.22 56904.10 88888.00 2018-07-27 08:11:24.407 208 11502.48 87.22 56904.13 88888.00 2018-07-27 08:11:25.407 208 11502.54 87.30 56904.38 88888.00 2018-07-27 08:11:25.907 208 11502.52 87.29 56904.34 88888.00 2018-07-27 08:11:26.407 208 11502.51 87.28 56904.26 88888.00 2018-07-27 08:11:26.907 208 11502.51 87.26 56904.27 88888.00 2018-07-27 08:11:27.407 208 11502.42 87.29 56904.41 88888.00 2018-07-27 08:11:27.907 208 11502.51 87.33 56904.58 88888.00 2018-07-27 08:11:28.407 208 11502.54 87.32 56904.67 88888.00 2018-07-27 08:11:28.907 208 11502.49 87.30 56904.63 88888.00 2018-07-27 08:11:29.407 208 11502.52 87.34 56904.59 88888.00 2018-07-27 08:11:29.907 208 11502.54 87.34 56904.58 88888.00 2018-07-27 08:11:30.407 208 11502.48 87.33 56904.59 88888.00 2018-07-27 08:11:30.907 208 11502.49 87.36 56904.66 88888.00 2018-07-27 08:11:31.407 208 11502.52 87.37 56904.83 88888.00 2018-07-27 08:11:31.907 208 11502.51 87.36 56904.83 88888.00 2018-07-27 08:11:32.407 208 11502.49 87.42 56904.85 88888.00 2018-07-27 08:11:32.907 208 11502.61 87.48 56904.86 88888.00 2018-07-27 08:11:33.407 208 11502.56 87.41 56904.83 88888.00 2018-07-27 08:11:33.907 208 11502.50 87.36 56904.80 88888.00 2018-07-27 08:11:34.407 208 11502.58 87.37 56904.78 88888.00 2018-07-27 08:11:35.407 208 11502.56 87.42 56904.96 88888.00 2018-07-27 08:11:35.907 208 11502.61 87.42 56904.99 88888.00 2018-07-27 08:11:36.407 208 11502.62 87.46 56905.04 88888.00 2018-07-27 08:11:36.907 208 11502.54 87.49 56905.06 88888.00 2018-07-27 08:11:37.407 208 11502.59 87.48 56905.05 88888.00 2018-07-27 08:11:37.907 208 11502.58 87.50 56905.09 88888.00 2018-07-27 08:11:38.407 208 11502.58 87.54 56905.10 88888.00 2018-07-27 08:11:38.907 208 11502.62 87.54 56905.09 88888.00 2018-07-27 08:11:39.407 208 11502.63 87.56 56905.06 88888.00 2018-07-27 08:11:39.907 208 11502.63 87.57 56905.12 88888.00 2018-07-27 08:11:40.407 208 11502.61 87.60 56905.19 88888.00 2018-07-27 08:11:40.907 208 11502.62 87.54 56905.21 88888.00 2018-07-27 08:11:41.407 208 11502.57 87.53 56905.25 88888.00 2018-07-27 08:11:41.907 208 11502.54 87.57 56905.34 88888.00 2018-07-27 08:11:42.407 208 11502.62 87.61 56905.34 88888.00 2018-07-27 08:11:42.907 208 11502.62 87.57 56905.36 88888.00 2018-07-27 08:11:43.407 208 11502.63 87.58 56905.36 88888.00 2018-07-27 08:11:43.907 208 11502.68 87.58 56905.35 88888.00 2018-07-27 08:11:44.407 208 11502.64 87.56 56905.38 88888.00 2018-07-27 08:11:44.907 208 11502.59 87.55 56905.41 88888.00 2018-07-27 08:11:45.407 208 11502.71 87.61 56905.44 88888.00 2018-07-27 08:11:45.907 208 11502.66 87.66 56905.43 88888.00 2018-07-27 08:11:46.407 208 11502.64 87.66 56905.36 88888.00 2018-07-27 08:11:46.907 208 11502.73 87.66 56905.37 88888.00 2018-07-27 08:11:47.407 208 11502.77 87.63 56905.41 88888.00 2018-07-27 08:11:47.907 208 11502.70 87.62 56905.38 88888.00 2018-07-27 08:11:48.407 208 11502.69 87.63 56905.40 88888.00 2018-07-27 08:11:48.907 208 11502.70 87.67 56905.40 88888.00 2018-07-27 08:11:49.407 208 11502.69 87.68 56905.41 88888.00 2018-07-27 08:11:49.907 208 11502.66 87.64 56905.42 88888.00 2018-07-27 08:11:50.407 208 11502.69 87.62 56905.38 88888.00 2018-07-27 08:11:50.907 208 11502.69 87.62 56905.38 88888.00 2018-07-27 08:11:51.407 208 11502.75 87.62 56905.37 88888.00 2018-07-27 08:11:51.907 208 11502.82 87.64 56905.32 88888.00 2018-07-27 08:11:52.407 208 11502.72 87.64 56905.38 88888.00 2018-07-27 08:11:52.907 208 11502.72 87.69 56905.34 88888.00 2018-07-27 08:11:53.407 208 11502.77 87.68 56905.31 88888.00 2018-07-27 08:11:53.907 208 11502.76 87.69 56905.34 88888.00 2018-07-27 08:11:54.407 208 11502.76 87.69 56905.37 88888.00 2018-07-27 08:11:54.907 208 11502.80 87.67 56905.36 88888.00 2018-07-27 08:11:55.407 208 11502.82 87.67 56905.30 88888.00 2018-07-27 08:11:55.907 208 11502.77 87.67 56905.31 88888.00 2018-07-27 08:11:56.407 208 11502.78 87.67 56905.41 88888.00 2018-07-27 08:11:56.907 208 11502.82 87.70 56905.43 88888.00 2018-07-27 08:11:57.407 208 11502.83 87.66 56905.38 88888.00 2018-07-27 08:11:57.907 208 11502.91 87.63 56905.37 88888.00 2018-07-27 08:11:58.407 208 11502.90 87.62 56905.36 88888.00 2018-07-27 08:11:58.907 208 11502.89 87.62 56905.40 88888.00 2018-07-27 08:11:59.407 208 11502.86 87.64 56905.43 88888.00 2018-07-27 08:11:59.907 208 11502.86 87.66 56905.41 88888.00 2018-07-27 08:12:00.407 208 11502.77 87.67 56905.38 88888.00 2018-07-27 08:12:00.907 208 11502.80 87.67 56905.43 88888.00 2018-07-27 08:12:01.407 208 11502.82 87.63 56905.45 88888.00 2018-07-27 08:12:01.907 208 11502.78 87.66 56905.41 88888.00 2018-07-27 08:12:02.407 208 11502.86 87.70 56905.40 88888.00 2018-07-27 08:12:02.907 208 11502.89 87.70 56905.48 88888.00 2018-07-27 08:12:03.407 208 11502.86 87.63 56905.48 88888.00 2018-07-27 08:12:03.907 208 11502.82 87.63 56905.48 88888.00 2018-07-27 08:12:04.407 208 11502.86 87.66 56905.44 88888.00 2018-07-27 08:12:04.907 208 11502.85 87.67 56905.44 88888.00 2018-07-27 08:12:05.407 208 11502.90 87.66 56905.48 88888.00 2018-07-27 08:12:05.907 208 11502.98 87.64 56905.53 88888.00 2018-07-27 08:12:06.907 208 11502.85 87.67 56905.58 88888.00 2018-07-27 08:12:07.407 208 11502.93 87.64 56905.48 88888.00 2018-07-27 08:12:07.907 208 11502.93 87.60 56905.43 88888.00 2018-07-27 08:12:08.407 208 11502.84 87.57 56905.48 88888.00 2018-07-27 08:12:08.907 208 11502.89 87.60 56905.53 88888.00 2018-07-27 08:12:09.407 208 11502.83 87.57 56905.47 88888.00 2018-07-27 08:12:09.907 208 11502.85 87.54 56905.50 88888.00 2018-07-27 08:12:10.407 208 11502.90 87.49 56905.55 88888.00 2018-07-27 08:12:10.907 208 11502.85 87.55 56905.54 88888.00 2018-07-27 08:12:11.407 208 11502.79 87.57 56905.66 88888.00 2018-07-27 08:12:11.908 208 11502.85 87.56 56905.60 88888.00 2018-07-27 08:12:12.408 208 11502.91 87.55 56905.57 88888.00 2018-07-27 08:12:12.908 208 11502.85 87.57 56905.51 88888.00 2018-07-27 08:12:13.408 208 11502.90 87.60 56905.50 88888.00 2018-07-27 08:12:13.908 208 11502.93 87.55 56905.47 88888.00 2018-07-27 08:12:14.408 208 11502.89 87.55 56905.43 88888.00 2018-07-27 08:12:14.908 208 11502.91 87.57 56905.40 88888.00 2018-07-27 08:12:15.408 208 11502.92 87.61 56905.40 88888.00 2018-07-27 08:12:15.908 208 11502.91 87.61 56905.38 88888.00 2018-07-27 08:12:16.408 208 11502.93 87.63 56905.48 88888.00 2018-07-27 08:12:16.908 208 11502.99 87.64 56905.49 88888.00 2018-07-27 08:12:17.408 208 11502.96 87.62 56905.48 88888.00 2018-07-27 08:12:17.908 208 11502.96 87.66 56905.48 88888.00 2018-07-27 08:12:18.408 208 11503.03 87.58 56905.45 88888.00 2018-07-27 08:12:18.908 208 11502.98 87.60 56905.54 88888.00 2018-07-27 08:12:19.408 208 11502.97 87.58 56905.55 88888.00 2018-07-27 08:12:19.908 208 11503.04 87.64 56905.50 88888.00 2018-07-27 08:12:20.408 208 11503.07 87.66 56905.48 88888.00 2018-07-27 08:12:20.908 208 11503.10 87.62 56905.49 88888.00 2018-07-27 08:12:21.408 208 11503.14 87.63 56905.49 88888.00 2018-07-27 08:12:21.908 208 11503.12 87.64 56905.53 88888.00 2018-07-27 08:12:22.408 208 11503.11 87.61 56905.53 88888.00 2018-07-27 08:12:22.908 208 11503.16 87.58 56905.48 88888.00 2018-07-27 08:12:23.408 208 11503.12 87.58 56905.50 88888.00 2018-07-27 08:12:23.908 208 11503.14 87.58 56905.54 88888.00 2018-07-27 08:12:24.408 208 11503.20 87.62 56905.57 88888.00 2018-07-27 08:12:24.908 208 11503.23 87.58 56905.67 88888.00 2018-07-27 08:12:25.408 208 11503.19 87.62 56905.69 88888.00 2018-07-27 08:12:25.908 208 11503.23 87.58 56905.69 88888.00 2018-07-27 08:12:26.408 208 11503.24 87.60 56905.68 88888.00 2018-07-27 08:12:26.908 208 11503.21 87.63 56905.73 88888.00 2018-07-27 08:12:27.408 208 11503.25 87.64 56905.74 88888.00 2018-07-27 08:12:27.908 208 11503.28 87.69 56905.72 88888.00 2018-07-27 08:12:28.408 208 11503.21 87.71 56905.72 88888.00 2018-07-27 08:12:28.908 208 11503.19 87.74 56905.69 88888.00 2018-07-27 08:12:29.408 208 11503.26 87.70 56905.67 88888.00 2018-07-27 08:12:29.908 208 11503.24 87.63 56905.69 88888.00 2018-07-27 08:12:30.408 208 11503.25 87.67 56905.72 88888.00 2018-07-27 08:12:30.908 208 11503.25 87.70 56905.79 88888.00 2018-07-27 08:12:31.408 208 11503.21 87.70 56905.81 88888.00 2018-07-27 08:12:31.908 208 11503.21 87.75 56905.89 88888.00 2018-07-27 08:12:32.408 208 11503.28 87.71 56905.98 88888.00 2018-07-27 08:12:32.908 208 11503.19 87.75 56905.94 88888.00 2018-07-27 08:12:33.408 208 11503.20 87.74 56905.99 88888.00 2018-07-27 08:12:33.908 208 11503.24 87.75 56905.96 88888.00 2018-07-27 08:12:34.408 208 11503.21 87.68 56905.93 88888.00 2018-07-27 08:12:34.908 208 11503.20 87.70 56905.90 88888.00 2018-07-27 08:12:35.408 208 11503.26 87.74 56905.88 88888.00 2018-07-27 08:12:35.908 208 11503.25 87.74 56905.98 88888.00 2018-07-27 08:12:36.408 208 11503.20 87.68 56905.98 88888.00 2018-07-27 08:12:36.908 208 11503.20 87.70 56906.06 88888.00 2018-07-27 08:12:37.408 208 11503.20 87.71 56906.02 88888.00 2018-07-27 08:12:37.908 208 11503.17 87.73 56906.00 88888.00 2018-07-27 08:12:38.408 208 11503.24 87.73 56905.94 88888.00 2018-07-27 08:12:38.908 208 11503.23 87.68 56905.93 88888.00 2018-07-27 08:12:39.408 208 11503.12 87.67 56905.95 88888.00 2018-07-27 08:12:39.908 208 11503.09 87.71 56905.94 88888.00 2018-07-27 08:12:40.408 208 11503.14 87.73 56905.93 88888.00 2018-07-27 08:12:40.908 208 11503.07 87.75 56905.99 88888.00 2018-07-27 08:12:41.408 208 11503.12 87.76 56906.00 88888.00 2018-07-27 08:12:41.908 208 11503.19 87.74 56906.00 88888.00 2018-07-27 08:12:42.408 208 11503.13 87.69 56906.00 88888.00 2018-07-27 08:12:42.908 208 11503.17 87.69 56906.00 88888.00 2018-07-27 08:12:43.408 208 11503.14 87.69 56905.88 88888.00 2018-07-27 08:12:43.908 208 11503.17 87.74 56905.85 88888.00 2018-07-27 08:12:44.408 208 11503.21 87.76 56905.80 88888.00 2018-07-27 08:12:44.908 208 11503.23 87.74 56905.74 88888.00 2018-07-27 08:12:45.408 208 11503.21 87.71 56905.76 88888.00 2018-07-27 08:12:45.908 208 11503.21 87.74 56905.77 88888.00 2018-07-27 08:12:46.408 208 11503.25 87.76 56905.80 88888.00 2018-07-27 08:12:46.908 208 11503.19 87.75 56905.85 88888.00 2018-07-27 08:12:47.408 208 11503.11 87.73 56905.79 88888.00 2018-07-27 08:12:48.408 208 11503.14 87.80 56905.76 88888.00 2018-07-27 08:12:48.908 208 11503.16 87.74 56905.70 88888.00 2018-07-27 08:12:49.408 208 11503.19 87.74 56905.70 88888.00 2018-07-27 08:12:49.908 208 11503.19 87.69 56905.66 88888.00 2018-07-27 08:12:50.408 208 11503.19 87.75 56905.64 88888.00 2018-07-27 08:12:50.908 208 11503.21 87.71 56905.67 88888.00 2018-07-27 08:12:51.408 208 11503.23 87.73 56905.70 88888.00 2018-07-27 08:12:51.908 208 11503.19 87.75 56905.73 88888.00 2018-07-27 08:12:52.408 208 11503.19 87.76 56905.73 88888.00 2018-07-27 08:12:52.908 208 11503.13 87.71 56905.70 88888.00 2018-07-27 08:12:53.408 208 11503.04 87.73 56905.67 88888.00 2018-07-27 08:12:53.908 208 11503.10 87.82 56905.68 88888.00 2018-07-27 08:12:54.408 208 11503.12 87.82 56905.75 88888.00 2018-07-27 08:12:54.908 208 11503.06 87.78 56905.67 88888.00 2018-07-27 08:12:55.408 208 11503.11 87.76 56905.73 88888.00 2018-07-27 08:12:55.908 208 11503.11 87.78 56905.72 88888.00 2018-07-27 08:12:56.408 208 11503.03 87.77 56905.68 88888.00 2018-07-27 08:12:56.908 208 11502.97 87.80 56905.70 88888.00 2018-07-27 08:12:57.408 208 11503.02 87.80 56905.64 88888.00 2018-07-27 08:12:57.908 208 11502.97 87.82 56905.61 88888.00 2018-07-27 08:12:58.408 208 11502.93 87.82 56905.60 88888.00 2018-07-27 08:12:58.908 208 11502.97 87.76 56905.57 88888.00 2018-07-27 08:12:59.408 208 11502.92 87.75 56905.50 88888.00 2018-07-27 08:12:59.908 208 11502.87 87.76 56905.45 88888.00 2018-07-27 08:13:00.408 208 11502.90 87.74 56905.43 88888.00 2018-07-27 08:13:00.908 208 11502.90 87.71 56905.38 88888.00 2018-07-27 08:13:01.408 208 11502.89 87.71 56905.36 88888.00 2018-07-27 08:13:01.908 208 11502.92 87.74 56905.34 88888.00 2018-07-27 08:13:02.408 208 11502.95 87.74 56905.30 88888.00 2018-07-27 08:13:02.908 208 11502.91 87.74 56905.29 88888.00 2018-07-27 08:13:03.408 208 11502.93 87.71 56905.23 88888.00 2018-07-27 08:13:03.908 208 11502.91 87.67 56905.23 88888.00 2018-07-27 08:13:04.408 208 11502.87 87.68 56905.19 88888.00 2018-07-27 08:13:04.908 208 11502.91 87.68 56905.16 88888.00 2018-07-27 08:13:05.408 208 11502.91 87.67 56905.11 88888.00 2018-07-27 08:13:05.908 208 11502.86 87.68 56905.11 88888.00 2018-07-27 08:13:06.408 208 11502.90 87.67 56905.10 88888.00 2018-07-27 08:13:06.908 208 11502.91 87.69 56905.10 88888.00 2018-07-27 08:13:07.408 208 11502.89 87.67 56905.00 88888.00 2018-07-27 08:13:07.908 208 11502.91 87.63 56904.84 88888.00 2018-07-27 08:13:08.408 208 11502.90 87.57 56904.77 88888.00 2018-07-27 08:13:08.908 208 11502.82 87.56 56904.72 88888.00 2018-07-27 08:13:09.408 208 11502.83 87.60 56904.59 88888.00 2018-07-27 08:13:09.908 208 11502.93 87.57 56904.45 88888.00 2018-07-27 08:13:10.408 208 11502.89 87.54 56904.35 88888.00 2018-07-27 08:13:10.908 208 11502.86 87.54 56904.38 88888.00 2018-07-27 08:13:11.408 208 11502.86 87.51 56904.41 88888.00 2018-07-27 08:13:11.908 208 11502.86 87.48 56904.32 88888.00 2018-07-27 08:13:12.408 208 11502.87 87.46 56904.20 88888.00 2018-07-27 08:13:12.908 208 11502.92 87.46 56904.15 88888.00 2018-07-27 08:13:13.408 208 11502.84 87.46 56904.15 88888.00 2018-07-27 08:13:13.908 208 11502.84 87.42 56904.14 88888.00 2018-07-27 08:13:14.408 208 11502.89 87.47 56904.08 88888.00 2018-07-27 08:13:14.908 208 11502.83 87.47 56904.04 88888.00 2018-07-27 08:13:15.408 208 11502.83 87.42 56904.02 88888.00 2018-07-27 08:13:15.908 208 11502.93 87.42 56903.94 88888.00 2018-07-27 08:13:16.408 208 11502.89 87.39 56903.82 88888.00 2018-07-27 08:13:16.908 208 11502.84 87.40 56903.89 88888.00 2018-07-27 08:13:17.408 208 11502.86 87.36 56903.95 88888.00 2018-07-27 08:13:17.908 208 11502.83 87.33 56903.91 88888.00 2018-07-27 08:13:18.408 208 11502.80 87.37 56903.84 88888.00 2018-07-27 08:13:18.908 208 11502.82 87.36 56903.84 88888.00 2018-07-27 08:13:19.408 208 11502.77 87.35 56903.93 88888.00 2018-07-27 08:13:19.908 208 11502.72 87.35 56903.97 88888.00 2018-07-27 08:13:20.408 208 11502.71 87.40 56903.90 88888.00 2018-07-27 08:13:20.908 208 11502.71 87.37 56903.84 88888.00 2018-07-27 08:13:21.408 208 11502.65 87.36 56903.94 88888.00 2018-07-27 08:13:21.908 208 11502.70 87.35 56904.06 88888.00 2018-07-27 08:13:22.408 208 11502.73 87.36 56904.04 88888.00 2018-07-27 08:13:22.908 208 11502.63 87.29 56904.00 88888.00 2018-07-27 08:13:23.408 208 11502.59 87.37 56904.03 88888.00 2018-07-27 08:13:23.908 208 11502.66 87.42 56904.14 88888.00 2018-07-27 08:13:24.408 208 11502.61 87.42 56904.18 88888.00 2018-07-27 08:13:24.908 208 11502.59 87.42 56904.21 88888.00 2018-07-27 08:13:25.408 208 11502.59 87.44 56904.25 88888.00 2018-07-27 08:13:25.908 208 11502.54 87.41 56904.29 88888.00 2018-07-27 08:13:26.408 208 11502.51 87.40 56904.38 88888.00 2018-07-27 08:13:26.908 208 11502.52 87.48 56904.45 88888.00 2018-07-27 08:13:27.408 208 11502.44 87.48 56904.45 88888.00 2018-07-27 08:13:27.908 208 11502.37 87.47 56904.40 88888.00 2018-07-27 08:13:28.408 208 11502.40 87.43 56904.44 88888.00 2018-07-27 08:13:28.908 208 11502.36 87.42 56904.55 88888.00 2018-07-27 08:13:29.908 208 11502.37 87.46 56904.58 88888.00 2018-07-27 08:13:30.408 208 11502.27 87.51 56904.58 88888.00 2018-07-27 08:13:30.908 208 11502.22 87.50 56904.58 88888.00 2018-07-27 08:13:31.408 208 11502.24 87.48 56904.57 88888.00 2018-07-27 08:13:31.908 208 11502.23 87.46 56904.70 88888.00 2018-07-27 08:13:32.408 208 11502.17 87.46 56904.74 88888.00 2018-07-27 08:13:32.908 208 11502.20 87.46 56904.70 88888.00 2018-07-27 08:13:33.408 208 11502.24 87.50 56904.66 88888.00 2018-07-27 08:13:33.908 208 11502.17 87.50 56904.64 88888.00 2018-07-27 08:13:34.408 208 11502.16 87.49 56904.67 88888.00 2018-07-27 08:13:34.908 208 11502.17 87.50 56904.72 88888.00 2018-07-27 08:13:35.408 208 11502.15 87.55 56904.68 88888.00 2018-07-27 08:13:35.908 208 11502.20 87.56 56904.67 88888.00 2018-07-27 08:13:36.408 208 11502.22 87.60 56904.67 88888.00 2018-07-27 08:13:36.908 208 11502.22 87.61 56904.79 88888.00 2018-07-27 08:13:37.908 208 11502.33 87.64 56904.76 88888.00 2018-07-27 08:13:38.408 208 11502.24 87.62 56904.68 88888.00 2018-07-27 08:13:38.908 208 11502.23 87.71 56904.66 88888.00 2018-07-27 08:13:39.408 208 11502.31 87.71 56904.63 88888.00 2018-07-27 08:13:39.908 208 11502.31 87.68 56904.67 88888.00 2018-07-27 08:13:40.408 208 11502.31 87.74 56904.73 88888.00 2018-07-27 08:13:40.908 208 11502.38 87.78 56904.66 88888.00 2018-07-27 08:13:41.408 208 11502.34 87.75 56904.64 88888.00 2018-07-27 08:13:41.908 208 11502.30 87.76 56904.67 88888.00 2018-07-27 08:13:42.408 208 11502.36 87.76 56904.66 88888.00 2018-07-27 08:13:42.908 208 11502.36 87.77 56904.64 88888.00 2018-07-27 08:13:43.408 208 11502.42 87.76 56904.66 88888.00 2018-07-27 08:13:43.908 208 11502.44 87.74 56904.72 88888.00 2018-07-27 08:13:44.408 208 11502.41 87.78 56904.72 88888.00 2018-07-27 08:13:44.908 208 11502.36 87.78 56904.74 88888.00 2018-07-27 08:13:45.408 208 11502.41 87.80 56904.70 88888.00 2018-07-27 08:13:45.908 208 11502.42 87.77 56904.79 88888.00 2018-07-27 08:13:46.408 208 11502.41 87.78 56904.89 88888.00 2018-07-27 08:13:46.908 208 11502.50 87.78 56904.84 88888.00 2018-07-27 08:13:47.908 208 11502.48 87.81 56904.81 88888.00 2018-07-27 08:13:48.408 208 11502.51 87.87 56904.83 88888.00 2018-07-27 08:13:48.908 208 11502.51 87.85 56904.89 88888.00 2018-07-27 08:13:49.408 208 11502.51 87.91 56905.00 88888.00 2018-07-27 08:13:49.908 208 11502.56 87.94 56905.11 88888.00 2018-07-27 08:13:50.408 208 11502.58 88.00 56905.16 88888.00 2018-07-27 08:13:50.908 208 11502.51 87.94 56905.16 88888.00 2018-07-27 08:13:51.408 208 11502.51 87.91 56905.22 88888.00 2018-07-27 08:13:51.908 208 11502.56 87.87 56905.24 88888.00 2018-07-27 08:13:52.408 208 11502.54 87.90 56905.22 88888.00 2018-07-27 08:13:52.908 208 11502.54 87.95 56905.25 88888.00 2018-07-27 08:13:53.408 208 11502.55 87.89 56905.25 88888.00 2018-07-27 08:13:53.908 208 11502.50 87.87 56905.26 88888.00 2018-07-27 08:13:54.408 208 11502.47 87.92 56905.29 88888.00 2018-07-27 08:13:54.908 208 11502.49 87.90 56905.28 88888.00 2018-07-27 08:13:55.408 208 11502.48 87.87 56905.25 88888.00 2018-07-27 08:13:55.908 208 11502.51 87.88 56905.32 88888.00 2018-07-27 08:13:56.408 208 11502.56 87.92 56905.34 88888.00 2018-07-27 08:13:56.908 208 11502.52 87.89 56905.30 88888.00 2018-07-27 08:13:57.408 208 11502.47 87.89 56905.28 88888.00 2018-07-27 08:13:57.909 208 11502.52 87.94 56905.23 88888.00 2018-07-27 08:13:58.409 208 11502.50 87.90 56905.22 88888.00 2018-07-27 08:13:58.909 208 11502.43 87.89 56905.16 88888.00 2018-07-27 08:13:59.409 208 11502.48 87.91 56905.12 88888.00 2018-07-27 08:13:59.909 208 11502.50 87.96 56905.13 88888.00 2018-07-27 08:14:00.409 208 11502.51 87.97 56905.12 88888.00 2018-07-27 08:14:01.409 208 11502.55 87.90 56905.12 88888.00 2018-07-27 08:14:01.909 208 11502.54 87.90 56905.15 88888.00 2018-07-27 08:14:02.409 208 11502.57 87.88 56905.13 88888.00 2018-07-27 08:14:02.909 208 11502.58 87.89 56905.10 88888.00 2018-07-27 08:14:03.409 208 11502.51 87.89 56905.04 88888.00 2018-07-27 08:14:03.909 208 11502.47 87.85 56904.99 88888.00 2018-07-27 08:14:04.409 208 11502.49 87.82 56904.84 88888.00 2018-07-27 08:14:04.909 208 11502.56 87.84 56904.79 88888.00 2018-07-27 08:14:05.409 208 11502.64 87.88 56904.78 88888.00 2018-07-27 08:14:05.909 208 11502.69 87.94 56904.85 88888.00 2018-07-27 08:14:06.409 208 11502.64 87.95 56904.92 88888.00 2018-07-27 08:14:06.909 208 11502.68 87.92 56904.90 88888.00 2018-07-27 08:14:07.409 208 11502.65 87.95 56904.83 88888.00 2018-07-27 08:14:07.909 208 11502.61 87.94 56904.74 88888.00 2018-07-27 08:14:08.409 208 11502.58 87.94 56904.66 88888.00 2018-07-27 08:14:08.909 208 11502.63 87.95 56904.59 88888.00 2018-07-27 08:14:09.409 208 11502.61 87.91 56904.54 88888.00 2018-07-27 08:14:09.909 208 11502.64 87.92 56904.58 88888.00 2018-07-27 08:14:10.409 208 11502.66 87.95 56904.63 88888.00 2018-07-27 08:14:10.909 208 11502.63 87.92 56904.70 88888.00 2018-07-27 08:14:11.409 208 11502.65 87.87 56904.67 88888.00 2018-07-27 08:14:11.909 208 11502.65 87.83 56904.58 88888.00 2018-07-27 08:14:12.409 208 11502.57 87.88 56904.55 88888.00 2018-07-27 08:14:12.909 208 11502.55 87.92 56904.57 88888.00 2018-07-27 08:14:13.409 208 11502.61 87.90 56904.67 88888.00 2018-07-27 08:14:13.909 208 11502.56 87.88 56904.71 88888.00 2018-07-27 08:14:14.409 208 11502.49 87.90 56904.71 88888.00 2018-07-27 08:14:14.909 208 11502.55 87.91 56904.71 88888.00 2018-07-27 08:14:15.409 208 11502.51 87.88 56904.72 88888.00 2018-07-27 08:14:15.909 208 11502.44 87.90 56904.73 88888.00 2018-07-27 08:14:16.409 208 11502.44 87.94 56904.77 88888.00 2018-07-27 08:14:16.909 208 11502.44 87.92 56904.83 88888.00 2018-07-27 08:14:17.409 208 11502.35 87.94 56904.83 88888.00 2018-07-27 08:14:17.909 208 11502.41 87.94 56904.85 88888.00 2018-07-27 08:14:18.409 208 11502.40 87.87 56904.80 88888.00 2018-07-27 08:14:18.909 208 11502.31 87.84 56904.72 88888.00 2018-07-27 08:14:19.409 208 11502.31 87.88 56904.72 88888.00 2018-07-27 08:14:19.909 208 11502.35 87.92 56904.81 88888.00 2018-07-27 08:14:20.409 208 11502.24 87.96 56904.90 88888.00 2018-07-27 08:14:20.909 208 11502.23 87.95 56904.87 88888.00 2018-07-27 08:14:21.409 208 11502.27 87.94 56904.85 88888.00 2018-07-27 08:14:21.909 208 11502.23 87.91 56904.78 88888.00 2018-07-27 08:14:22.409 208 11502.20 87.94 56904.81 88888.00 2018-07-27 08:14:22.909 208 11502.27 87.95 56904.90 88888.00 2018-07-27 08:14:23.409 208 11502.22 87.95 56904.95 88888.00 2018-07-27 08:14:23.909 208 11502.17 87.96 56904.96 88888.00 2018-07-27 08:14:24.409 208 11502.21 87.94 56904.85 88888.00 2018-07-27 08:14:24.909 208 11502.12 87.89 56904.81 88888.00 2018-07-27 08:14:25.409 208 11502.08 87.89 56904.81 88888.00 2018-07-27 08:14:25.909 208 11502.14 87.92 56904.80 88888.00 2018-07-27 08:14:26.409 208 11502.12 87.85 56904.90 88888.00 2018-07-27 08:14:26.909 208 11502.07 87.91 56904.93 88888.00 2018-07-27 08:14:27.409 208 11502.09 87.91 56904.83 88888.00 2018-07-27 08:14:27.909 208 11502.05 87.88 56904.68 88888.00 2018-07-27 08:14:28.409 208 11502.06 87.87 56904.73 88888.00 2018-07-27 08:14:28.909 208 11502.13 87.92 56904.74 88888.00 2018-07-27 08:14:29.409 208 11502.07 87.92 56904.79 88888.00 2018-07-27 08:14:29.909 208 11502.05 87.96 56904.73 88888.00 2018-07-27 08:14:30.409 208 11502.09 88.01 56904.66 88888.00 2018-07-27 08:14:30.909 208 11502.07 87.95 56904.65 88888.00 2018-07-27 08:14:31.409 208 11502.06 87.89 56904.70 88888.00 2018-07-27 08:14:31.909 208 11502.10 87.89 56904.71 88888.00 2018-07-27 08:14:32.409 208 11502.13 87.92 56904.63 88888.00 2018-07-27 08:14:32.909 208 11502.06 87.90 56904.58 88888.00 2018-07-27 08:14:33.409 208 11502.06 87.89 56904.58 88888.00 2018-07-27 08:14:33.909 208 11502.08 87.80 56904.58 88888.00 2018-07-27 08:14:34.409 208 11502.07 87.77 56904.49 88888.00 2018-07-27 08:14:34.909 208 11502.07 87.87 56904.53 88888.00 2018-07-27 08:14:35.409 208 11502.10 87.82 56904.53 88888.00 2018-07-27 08:14:35.909 208 11502.10 87.83 56904.59 88888.00 2018-07-27 08:14:36.409 208 11502.12 87.85 56904.63 88888.00 2018-07-27 08:14:36.909 208 11502.10 87.83 56904.61 88888.00 2018-07-27 08:14:37.409 208 11502.08 87.83 56904.60 88888.00 2018-07-27 08:14:37.909 208 11502.09 87.85 56904.68 88888.00 2018-07-27 08:14:38.409 208 11502.13 87.89 56904.78 88888.00 2018-07-27 08:14:38.909 208 11502.07 87.90 56904.79 88888.00 2018-07-27 08:14:39.409 208 11502.10 87.88 56904.76 88888.00 2018-07-27 08:14:39.909 208 11502.17 87.80 56904.73 88888.00 2018-07-27 08:14:40.409 208 11502.13 87.82 56904.77 88888.00 2018-07-27 08:14:40.909 208 11502.14 87.83 56904.87 88888.00 2018-07-27 08:14:41.409 208 11502.19 87.85 56904.99 88888.00 2018-07-27 08:14:41.909 208 11502.09 87.84 56905.08 88888.00 2018-07-27 08:14:42.409 208 11502.06 87.85 56905.04 88888.00 2018-07-27 08:14:42.909 208 11502.08 87.89 56905.02 88888.00 2018-07-27 08:14:43.409 208 11502.08 87.88 56905.05 88888.00 2018-07-27 08:14:43.909 208 11502.09 87.85 56905.12 88888.00 2018-07-27 08:14:44.409 208 11502.14 87.85 56905.18 88888.00 2018-07-27 08:14:44.909 208 11502.09 87.84 56905.25 88888.00 2018-07-27 08:14:45.409 208 11501.99 87.83 56905.29 88888.00 2018-07-27 08:14:45.909 208 11502.05 87.83 56905.18 88888.00 2018-07-27 08:14:46.409 208 11502.06 87.85 56905.18 88888.00 2018-07-27 08:14:46.909 208 11502.01 87.89 56905.21 88888.00 2018-07-27 08:14:47.409 208 11502.05 87.91 56905.30 88888.00 2018-07-27 08:14:47.909 208 11502.02 87.89 56905.38 88888.00 2018-07-27 08:14:48.409 208 11501.96 87.88 56905.35 88888.00 2018-07-27 08:14:48.909 208 11501.94 87.87 56905.32 88888.00 2018-07-27 08:14:49.409 208 11501.95 87.87 56905.41 88888.00 2018-07-27 08:14:49.909 208 11501.89 87.83 56905.37 88888.00 2018-07-27 08:14:50.409 208 11501.89 87.85 56905.35 88888.00 2018-07-27 08:14:50.909 208 11501.93 87.87 56905.36 88888.00 2018-07-27 08:14:51.409 208 11501.86 87.83 56905.37 88888.00 2018-07-27 08:14:51.909 208 11501.82 87.84 56905.45 88888.00 2018-07-27 08:14:52.909 208 11501.88 87.83 56905.36 88888.00 2018-07-27 08:14:53.409 208 11501.88 87.85 56905.32 88888.00 2018-07-27 08:14:53.909 208 11501.94 87.84 56905.25 88888.00 2018-07-27 08:14:54.409 208 11501.87 87.85 56905.30 88888.00 2018-07-27 08:14:54.909 208 11501.88 87.84 56905.38 88888.00 2018-07-27 08:14:55.409 208 11501.89 87.85 56905.40 88888.00 2018-07-27 08:14:55.909 208 11501.86 87.81 56905.31 88888.00 2018-07-27 08:14:56.409 208 11501.84 87.81 56905.19 88888.00 2018-07-27 08:14:56.909 208 11501.91 87.87 56905.11 88888.00 2018-07-27 08:14:57.409 208 11501.91 87.88 56905.18 88888.00 2018-07-27 08:14:57.909 208 11501.87 87.84 56905.21 88888.00 2018-07-27 08:14:58.409 208 11501.87 87.87 56905.21 88888.00 2018-07-27 08:14:58.909 208 11501.88 87.81 56905.21 88888.00 2018-07-27 08:14:59.409 208 11501.92 87.76 56905.16 88888.00 2018-07-27 08:14:59.909 208 11501.94 87.75 56905.05 88888.00 2018-07-27 08:15:00.909 208 11501.87 87.78 56905.09 88888.00 2018-07-27 08:15:01.409 208 11501.92 87.78 56905.12 88888.00 2018-07-27 08:15:01.909 208 11501.95 87.78 56905.09 88888.00 2018-07-27 08:15:02.409 208 11501.91 87.74 56905.04 88888.00 2018-07-27 08:15:02.909 208 11501.93 87.76 56904.97 88888.00 2018-07-27 08:15:03.409 208 11501.95 87.75 56904.97 88888.00 2018-07-27 08:15:03.909 208 11501.95 87.77 56905.02 88888.00 2018-07-27 08:15:04.409 208 11501.95 87.76 56905.06 88888.00 2018-07-27 08:15:04.909 208 11502.00 87.78 56905.09 88888.00 2018-07-27 08:15:05.409 208 11502.01 87.81 56905.00 88888.00 2018-07-27 08:15:05.909 208 11502.01 87.78 56904.98 88888.00 2018-07-27 08:15:06.409 208 11501.99 87.81 56905.08 88888.00 2018-07-27 08:15:06.909 208 11501.94 87.83 56905.21 88888.00 2018-07-27 08:15:07.409 208 11501.96 87.82 56905.29 88888.00 2018-07-27 08:15:07.909 208 11501.98 87.81 56905.34 88888.00 2018-07-27 08:15:08.409 208 11501.95 87.80 56905.36 88888.00 2018-07-27 08:15:08.909 208 11501.95 87.83 56905.31 88888.00 2018-07-27 08:15:09.409 208 11502.03 87.84 56905.25 88888.00 2018-07-27 08:15:09.909 208 11502.07 87.87 56905.35 88888.00 2018-07-27 08:15:10.409 208 11502.01 87.85 56905.42 88888.00 2018-07-27 08:15:10.909 208 11502.01 87.85 56905.49 88888.00 2018-07-27 08:15:11.409 208 11502.05 87.91 56905.48 88888.00 2018-07-27 08:15:11.909 208 11502.00 87.90 56905.50 88888.00 2018-07-27 08:15:12.409 208 11502.05 87.88 56905.55 88888.00 2018-07-27 08:15:12.909 208 11502.05 87.85 56905.51 88888.00 2018-07-27 08:15:13.409 208 11501.96 87.85 56905.49 88888.00 2018-07-27 08:15:13.909 208 11501.95 87.87 56905.49 88888.00 2018-07-27 08:15:14.409 208 11501.99 87.88 56905.47 88888.00 2018-07-27 08:15:14.909 208 11501.95 87.88 56905.48 88888.00 2018-07-27 08:15:15.409 208 11501.98 87.90 56905.60 88888.00 2018-07-27 08:15:15.909 208 11501.98 87.90 56905.62 88888.00 2018-07-27 08:15:16.409 208 11501.91 87.88 56905.61 88888.00 2018-07-27 08:15:16.909 208 11501.99 87.88 56905.64 88888.00 2018-07-27 08:15:17.409 208 11502.05 87.90 56905.62 88888.00 2018-07-27 08:15:17.909 208 11502.01 87.87 56905.57 88888.00 2018-07-27 08:15:18.409 208 11501.95 87.87 56905.55 88888.00 2018-07-27 08:15:18.909 208 11502.00 87.88 56905.56 88888.00 2018-07-27 08:15:19.409 208 11501.96 87.87 56905.53 88888.00 2018-07-27 08:15:19.909 208 11501.99 87.87 56905.56 88888.00 2018-07-27 08:15:20.409 208 11501.96 87.82 56905.61 88888.00 2018-07-27 08:15:20.909 208 11501.92 87.82 56905.61 88888.00 2018-07-27 08:15:21.409 208 11501.92 87.83 56905.66 88888.00 2018-07-27 08:15:21.909 208 11501.91 87.82 56905.67 88888.00 2018-07-27 08:15:22.409 208 11501.93 87.81 56905.63 88888.00 2018-07-27 08:15:22.909 208 11501.96 87.83 56905.55 88888.00 2018-07-27 08:15:23.409 208 11501.96 87.81 56905.45 88888.00 2018-07-27 08:15:24.409 208 11501.89 87.82 56905.40 88888.00 2018-07-27 08:15:24.909 208 11501.93 87.80 56905.42 88888.00 2018-07-27 08:15:25.409 208 11501.95 87.82 56905.47 88888.00 2018-07-27 08:15:25.909 208 11501.89 87.82 56905.48 88888.00 2018-07-27 08:15:26.409 208 11501.93 87.77 56905.49 88888.00 2018-07-27 08:15:26.909 208 11501.98 87.74 56905.48 88888.00 2018-07-27 08:15:27.409 208 11501.96 87.76 56905.43 88888.00 2018-07-27 08:15:27.909 208 11501.95 87.76 56905.40 88888.00 2018-07-27 08:15:28.409 208 11501.96 87.74 56905.41 88888.00 2018-07-27 08:15:28.909 208 11501.89 87.78 56905.45 88888.00 2018-07-27 08:15:29.409 208 11501.93 87.80 56905.48 88888.00 2018-07-27 08:15:29.909 208 11501.98 87.78 56905.56 88888.00 2018-07-27 08:15:30.409 208 11501.96 87.78 56905.57 88888.00 2018-07-27 08:15:30.909 208 11501.98 87.75 56905.53 88888.00 2018-07-27 08:15:31.409 208 11502.03 87.74 56905.51 88888.00 2018-07-27 08:15:31.909 208 11502.01 87.74 56905.50 88888.00 2018-07-27 08:15:32.409 208 11502.00 87.75 56905.48 88888.00 2018-07-27 08:15:32.909 208 11502.06 87.69 56905.48 88888.00 2018-07-27 08:15:33.409 208 11502.08 87.74 56905.51 88888.00 2018-07-27 08:15:34.409 208 11502.08 87.74 56905.60 88888.00 2018-07-27 08:15:34.909 208 11502.14 87.71 56905.60 88888.00 2018-07-27 08:15:35.409 208 11502.05 87.74 56905.62 88888.00 2018-07-27 08:15:35.909 208 11502.10 87.76 56905.64 88888.00 2018-07-27 08:15:36.409 208 11502.12 87.76 56905.61 88888.00 2018-07-27 08:15:36.909 208 11502.10 87.75 56905.53 88888.00 2018-07-27 08:15:37.409 208 11502.23 87.77 56905.43 88888.00 2018-07-27 08:15:37.909 208 11502.24 87.80 56905.42 88888.00 2018-07-27 08:15:38.409 208 11502.16 87.77 56905.49 88888.00 2018-07-27 08:15:38.909 208 11502.21 87.80 56905.49 88888.00 2018-07-27 08:15:39.410 208 11502.27 87.74 56905.53 88888.00 2018-07-27 08:15:39.910 208 11502.26 87.73 56905.56 88888.00 2018-07-27 08:15:40.410 208 11502.28 87.76 56905.58 88888.00 2018-07-27 08:15:40.910 208 11502.35 87.76 56905.56 88888.00 2018-07-27 08:15:41.410 208 11502.30 87.71 56905.56 88888.00 2018-07-27 08:15:41.910 208 11502.29 87.70 56905.62 88888.00 2018-07-27 08:15:42.410 208 11502.33 87.70 56905.61 88888.00 2018-07-27 08:15:42.910 208 11502.28 87.73 56905.57 88888.00 2018-07-27 08:15:43.410 208 11502.31 87.74 56905.55 88888.00 2018-07-27 08:15:43.910 208 11502.34 87.75 56905.53 88888.00 2018-07-27 08:15:44.410 208 11502.30 87.70 56905.50 88888.00 2018-07-27 08:15:44.910 208 11502.30 87.70 56905.50 88888.00 2018-07-27 08:15:45.410 208 11502.33 87.77 56905.54 88888.00 2018-07-27 08:15:45.910 208 11502.31 87.75 56905.58 88888.00 2018-07-27 08:15:46.410 208 11502.31 87.77 56905.58 88888.00 2018-07-27 08:15:46.910 208 11502.34 87.76 56905.54 88888.00 2018-07-27 08:15:47.410 208 11502.31 87.78 56905.53 88888.00 2018-07-27 08:15:47.910 208 11502.28 87.75 56905.58 88888.00 2018-07-27 08:15:48.410 208 11502.33 87.75 56905.63 88888.00 2018-07-27 08:15:48.910 208 11502.28 87.70 56905.69 88888.00 2018-07-27 08:15:49.410 208 11502.26 87.73 56905.70 88888.00 2018-07-27 08:15:49.910 208 11502.31 87.77 56905.72 88888.00 2018-07-27 08:15:50.410 208 11502.30 87.77 56905.75 88888.00 2018-07-27 08:15:50.910 208 11502.23 87.74 56905.74 88888.00 2018-07-27 08:15:51.410 208 11502.26 87.75 56905.75 88888.00 2018-07-27 08:15:51.910 208 11502.24 87.74 56905.74 88888.00 2018-07-27 08:15:52.410 208 11502.16 87.73 56905.75 88888.00 2018-07-27 08:15:52.910 208 11502.23 87.71 56905.69 88888.00 2018-07-27 08:15:53.410 208 11502.28 87.73 56905.69 88888.00 2018-07-27 08:15:53.910 208 11502.20 87.71 56905.67 88888.00 2018-07-27 08:15:54.410 208 11502.19 87.73 56905.62 88888.00 2018-07-27 08:15:54.910 208 11502.21 87.74 56905.60 88888.00 2018-07-27 08:15:55.410 208 11502.15 87.71 56905.58 88888.00 2018-07-27 08:15:55.910 208 11502.16 87.76 56905.62 88888.00 2018-07-27 08:15:56.410 208 11502.22 87.76 56905.64 88888.00 2018-07-27 08:15:56.910 208 11502.19 87.75 56905.63 88888.00 2018-07-27 08:15:57.410 208 11502.16 87.73 56905.67 88888.00 2018-07-27 08:15:57.910 208 11502.20 87.70 56905.68 88888.00 2018-07-27 08:15:58.410 208 11502.15 87.64 56905.73 88888.00 2018-07-27 08:15:58.910 208 11502.14 87.74 56905.68 88888.00 2018-07-27 08:15:59.410 208 11502.16 87.71 56905.64 88888.00 2018-07-27 08:15:59.910 208 11502.09 87.74 56905.61 88888.00 2018-07-27 08:16:00.410 208 11502.09 87.71 56905.60 88888.00 2018-07-27 08:16:00.910 208 11502.14 87.73 56905.57 88888.00 2018-07-27 08:16:01.410 208 11502.15 87.71 56905.56 88888.00 2018-07-27 08:16:01.910 208 11502.07 87.75 56905.54 88888.00 2018-07-27 08:16:02.410 208 11502.12 87.74 56905.60 88888.00 2018-07-27 08:16:02.910 208 11502.08 87.73 56905.57 88888.00 2018-07-27 08:16:03.410 208 11502.02 87.73 56905.62 88888.00 2018-07-27 08:16:03.910 208 11502.03 87.71 56905.63 88888.00 2018-07-27 08:16:04.410 208 11502.03 87.70 56905.64 88888.00 2018-07-27 08:16:04.910 208 11502.05 87.75 56905.63 88888.00 2018-07-27 08:16:05.910 208 11502.03 87.74 56905.64 88888.00 2018-07-27 08:16:06.410 208 11501.92 87.68 56905.57 88888.00 2018-07-27 08:16:06.910 208 11501.95 87.69 56905.54 88888.00 2018-07-27 08:16:07.410 208 11502.00 87.73 56905.53 88888.00 2018-07-27 08:16:07.910 208 11501.93 87.73 56905.56 88888.00 2018-07-27 08:16:08.410 208 11501.91 87.71 56905.63 88888.00 2018-07-27 08:16:08.910 208 11501.93 87.70 56905.66 88888.00 2018-07-27 08:16:09.410 208 11501.88 87.69 56905.67 88888.00 2018-07-27 08:16:09.910 208 11501.88 87.71 56905.64 88888.00 2018-07-27 08:16:10.410 208 11501.92 87.70 56905.57 88888.00 2018-07-27 08:16:10.910 208 11501.88 87.67 56905.54 88888.00 2018-07-27 08:16:11.410 208 11501.87 87.67 56905.51 88888.00 2018-07-27 08:16:11.910 208 11501.93 87.69 56905.55 88888.00 2018-07-27 08:16:12.410 208 11501.89 87.70 56905.55 88888.00 2018-07-27 08:16:12.910 208 11501.87 87.74 56905.57 88888.00 2018-07-27 08:16:13.410 208 11501.88 87.70 56905.62 88888.00 2018-07-27 08:16:13.910 208 11501.80 87.71 56905.63 88888.00 2018-07-27 08:16:14.410 208 11501.79 87.73 56905.61 88888.00 2018-07-27 08:16:14.910 208 11501.84 87.70 56905.55 88888.00 2018-07-27 08:16:15.410 208 11501.84 87.71 56905.53 88888.00 2018-07-27 08:16:15.910 208 11501.80 87.73 56905.54 88888.00 2018-07-27 08:16:16.410 208 11501.81 87.68 56905.60 88888.00 2018-07-27 08:16:16.910 208 11501.82 87.64 56905.60 88888.00 2018-07-27 08:16:17.410 208 11501.75 87.63 56905.62 88888.00 2018-07-27 08:16:17.910 208 11501.80 87.67 56905.60 88888.00 2018-07-27 08:16:18.410 208 11501.84 87.75 56905.57 88888.00 2018-07-27 08:16:18.910 208 11501.81 87.74 56905.47 88888.00 2018-07-27 08:16:19.410 208 11501.84 87.75 56905.48 88888.00 2018-07-27 08:16:19.910 208 11501.85 87.76 56905.44 88888.00 2018-07-27 08:16:20.410 208 11501.82 87.69 56905.48 88888.00 2018-07-27 08:16:20.910 208 11501.81 87.73 56905.51 88888.00 2018-07-27 08:16:21.410 208 11501.88 87.75 56905.56 88888.00 2018-07-27 08:16:21.910 208 11501.84 87.71 56905.48 88888.00 2018-07-27 08:16:22.410 208 11501.87 87.70 56905.40 88888.00 2018-07-27 08:16:22.910 208 11501.84 87.69 56905.34 88888.00 2018-07-27 08:16:23.910 208 11501.82 87.60 56905.37 88888.00 2018-07-27 08:16:24.410 208 11501.94 87.61 56905.41 88888.00 2018-07-27 08:16:24.910 208 11501.93 87.61 56905.41 88888.00 2018-07-27 08:16:25.410 208 11501.93 87.68 56905.40 88888.00 2018-07-27 08:16:25.910 208 11501.98 87.69 56905.35 88888.00 2018-07-27 08:16:26.410 208 11502.01 87.61 56905.25 88888.00 2018-07-27 08:16:26.910 208 11501.92 87.68 56905.24 88888.00 2018-07-27 08:16:27.410 208 11502.01 87.68 56905.25 88888.00 2018-07-27 08:16:27.910 208 11502.02 87.67 56905.30 88888.00 2018-07-27 08:16:28.410 208 11502.05 87.69 56905.36 88888.00 2018-07-27 08:16:28.910 208 11502.06 87.70 56905.41 88888.00 2018-07-27 08:16:29.410 208 11502.03 87.61 56905.36 88888.00 2018-07-27 08:16:29.910 208 11502.02 87.58 56905.29 88888.00 2018-07-27 08:16:30.410 208 11502.05 87.60 56905.25 88888.00 2018-07-27 08:16:30.910 208 11502.07 87.60 56905.24 88888.00 2018-07-27 08:16:31.410 208 11502.06 87.60 56905.31 88888.00 2018-07-27 08:16:31.910 208 11502.07 87.64 56905.35 88888.00 2018-07-27 08:16:32.410 208 11502.10 87.68 56905.41 88888.00 2018-07-27 08:16:32.910 208 11502.09 87.66 56905.42 88888.00 2018-07-27 08:16:33.410 208 11502.20 87.63 56905.48 88888.00 2018-07-27 08:16:33.910 208 11502.23 87.61 56905.45 88888.00 2018-07-27 08:16:34.410 208 11502.19 87.56 56905.40 88888.00 2018-07-27 08:16:34.910 208 11502.24 87.57 56905.40 88888.00 2018-07-27 08:16:35.410 208 11502.28 87.62 56905.47 88888.00 2018-07-27 08:16:35.910 208 11502.13 87.67 56905.49 88888.00 2018-07-27 08:16:36.410 208 11502.15 87.74 56905.53 88888.00 2018-07-27 08:16:36.910 208 11502.22 87.69 56905.53 88888.00 2018-07-27 08:16:37.410 208 11502.27 87.68 56905.49 88888.00 2018-07-27 08:16:37.910 208 11502.27 87.68 56905.58 88888.00 2018-07-27 08:16:38.410 208 11502.29 87.63 56905.68 88888.00 2018-07-27 08:16:38.910 208 11502.27 87.67 56905.77 88888.00 2018-07-27 08:16:39.410 208 11502.28 87.66 56905.85 88888.00 2018-07-27 08:16:39.910 208 11502.31 87.68 56905.90 88888.00 2018-07-27 08:16:40.410 208 11502.26 87.67 56905.85 88888.00 2018-07-27 08:16:40.910 208 11502.27 87.70 56905.80 88888.00 2018-07-27 08:16:41.410 208 11502.29 87.68 56905.81 88888.00 2018-07-27 08:16:41.910 208 11502.27 87.67 56905.86 88888.00 2018-07-27 08:16:42.410 208 11502.21 87.68 56905.95 88888.00 2018-07-27 08:16:42.910 208 11502.26 87.71 56905.98 88888.00 2018-07-27 08:16:43.410 208 11502.23 87.70 56905.99 88888.00 2018-07-27 08:16:43.910 208 11502.17 87.75 56905.96 88888.00 2018-07-27 08:16:44.410 208 11502.21 87.77 56905.92 88888.00 2018-07-27 08:16:44.910 208 11502.21 87.80 56905.89 88888.00 2018-07-27 08:16:45.410 208 11502.13 87.75 56905.92 88888.00 2018-07-27 08:16:45.910 208 11502.12 87.77 56905.92 88888.00 2018-07-27 08:16:46.410 208 11502.10 87.76 56905.95 88888.00 2018-07-27 08:16:47.410 208 11501.99 87.82 56905.95 88888.00 2018-07-27 08:16:47.910 208 11502.05 87.77 56905.95 88888.00 2018-07-27 08:16:48.410 208 11502.05 87.80 56905.95 88888.00 2018-07-27 08:16:48.910 208 11501.96 87.82 56905.93 88888.00 2018-07-27 08:16:49.410 208 11501.99 87.78 56905.88 88888.00 2018-07-27 08:16:49.910 208 11502.03 87.81 56905.92 88888.00 2018-07-27 08:16:50.410 208 11501.95 87.83 56905.93 88888.00 2018-07-27 08:16:50.910 208 11501.96 87.82 56905.99 88888.00 2018-07-27 08:16:51.410 208 11501.89 87.81 56905.96 88888.00 2018-07-27 08:16:51.910 208 11501.86 87.85 56905.96 88888.00 2018-07-27 08:16:52.410 208 11501.87 87.88 56905.96 88888.00 2018-07-27 08:16:52.910 208 11501.92 87.87 56905.96 88888.00 2018-07-27 08:16:53.410 208 11501.89 87.81 56905.98 88888.00 2018-07-27 08:16:53.910 208 11501.80 87.81 56905.96 88888.00 2018-07-27 08:16:54.410 208 11501.80 87.80 56905.86 88888.00 2018-07-27 08:16:54.910 208 11501.78 87.84 56905.74 88888.00 2018-07-27 08:16:55.410 208 11501.79 87.81 56905.68 88888.00 2018-07-27 08:16:55.910 208 11501.75 87.77 56905.61 88888.00 2018-07-27 08:16:56.410 208 11501.68 87.82 56905.64 88888.00 2018-07-27 08:16:56.910 208 11501.78 87.82 56905.70 88888.00 2018-07-27 08:16:57.410 208 11501.71 87.83 56905.75 88888.00 2018-07-27 08:16:57.910 208 11501.72 87.84 56905.70 88888.00 2018-07-27 08:16:58.410 208 11501.73 87.83 56905.67 88888.00 2018-07-27 08:16:58.910 208 11501.71 87.78 56905.53 88888.00 2018-07-27 08:16:59.410 208 11501.67 87.74 56905.43 88888.00 2018-07-27 08:16:59.910 208 11501.71 87.73 56905.44 88888.00 2018-07-27 08:17:00.410 208 11501.67 87.77 56905.45 88888.00 2018-07-27 08:17:00.910 208 11501.58 87.78 56905.50 88888.00 2018-07-27 08:17:01.410 208 11501.60 87.78 56905.48 88888.00 2018-07-27 08:17:01.910 208 11501.67 87.77 56905.48 88888.00 2018-07-27 08:17:02.410 208 11501.60 87.78 56905.41 88888.00 2018-07-27 08:17:02.910 208 11501.61 87.83 56905.36 88888.00 2018-07-27 08:17:03.410 208 11501.64 87.81 56905.38 88888.00 2018-07-27 08:17:03.910 208 11501.56 87.75 56905.43 88888.00 2018-07-27 08:17:04.410 208 11501.57 87.83 56905.43 88888.00 2018-07-27 08:17:04.910 208 11501.61 87.80 56905.43 88888.00 2018-07-27 08:17:05.410 208 11501.56 87.77 56905.37 88888.00 2018-07-27 08:17:05.910 208 11501.51 87.82 56905.36 88888.00 2018-07-27 08:17:06.410 208 11501.59 87.81 56905.36 88888.00 2018-07-27 08:17:06.910 208 11501.58 87.78 56905.42 88888.00 2018-07-27 08:17:07.410 208 11501.47 87.77 56905.37 88888.00 2018-07-27 08:17:07.910 208 11501.53 87.77 56905.30 88888.00 2018-07-27 08:17:08.410 208 11501.56 87.73 56905.31 88888.00 2018-07-27 08:17:08.910 208 11501.45 87.70 56905.45 88888.00 2018-07-27 08:17:09.410 208 11501.50 87.74 56905.51 88888.00 2018-07-27 08:17:09.910 208 11501.51 87.78 56905.53 88888.00 2018-07-27 08:17:10.410 208 11501.53 87.78 56905.40 88888.00 2018-07-27 08:17:10.910 208 11501.50 87.80 56905.31 88888.00 2018-07-27 08:17:11.410 208 11501.52 87.81 56905.31 88888.00 2018-07-27 08:17:11.910 208 11501.45 87.77 56905.38 88888.00 2018-07-27 08:17:12.410 208 11501.45 87.80 56905.42 88888.00 2018-07-27 08:17:12.910 208 11501.46 87.76 56905.43 88888.00 2018-07-27 08:17:13.410 208 11501.40 87.74 56905.37 88888.00 2018-07-27 08:17:13.910 208 11501.45 87.76 56905.34 88888.00 2018-07-27 08:17:14.410 208 11501.47 87.70 56905.32 88888.00 2018-07-27 08:17:14.910 208 11501.41 87.73 56905.36 88888.00 2018-07-27 08:17:15.410 208 11501.34 87.74 56905.34 88888.00 2018-07-27 08:17:15.910 208 11501.36 87.69 56905.29 88888.00 2018-07-27 08:17:16.410 208 11501.31 87.66 56905.25 88888.00 2018-07-27 08:17:16.910 208 11501.32 87.64 56905.26 88888.00 2018-07-27 08:17:17.410 208 11501.39 87.66 56905.19 88888.00 2018-07-27 08:17:17.910 208 11501.32 87.67 56905.10 88888.00 2018-07-27 08:17:19.410 208 11501.33 87.58 56905.21 88888.00 2018-07-27 08:17:19.910 208 11501.30 87.63 56905.12 88888.00 2018-07-27 08:17:20.410 208 11501.29 87.62 56905.10 88888.00 2018-07-27 08:17:20.910 208 11501.29 87.60 56905.16 88888.00 2018-07-27 08:17:21.410 208 11501.20 87.60 56905.15 88888.00 2018-07-27 08:17:21.910 208 11501.20 87.55 56905.10 88888.00 2018-07-27 08:17:22.410 208 11501.29 87.55 56905.09 88888.00 2018-07-27 08:17:22.910 208 11501.22 87.55 56905.12 88888.00 2018-07-27 08:17:23.410 208 11501.26 87.58 56905.16 88888.00 2018-07-27 08:17:23.910 208 11501.27 87.63 56905.06 88888.00 2018-07-27 08:17:24.411 208 11501.22 87.64 56905.05 88888.00 2018-07-27 08:17:24.911 208 11501.24 87.64 56905.15 88888.00 2018-07-27 08:17:25.411 208 11501.24 87.66 56905.15 88888.00 2018-07-27 08:17:25.911 208 11501.16 87.69 56905.12 88888.00 2018-07-27 08:17:26.411 208 11501.09 87.68 56905.12 88888.00 2018-07-27 08:17:26.911 208 11501.13 87.63 56905.12 88888.00 2018-07-27 08:17:27.411 208 11501.13 87.57 56905.06 88888.00 2018-07-27 08:17:27.911 208 11501.15 87.55 56905.13 88888.00 2018-07-27 08:17:28.411 208 11501.16 87.55 56905.30 88888.00 2018-07-27 08:17:28.911 208 11501.06 87.55 56905.37 88888.00 2018-07-27 08:17:29.411 208 11501.06 87.56 56905.30 88888.00 2018-07-27 08:17:29.911 208 11501.15 87.58 56905.22 88888.00 2018-07-27 08:17:30.411 208 11501.05 87.57 56905.21 88888.00 2018-07-27 08:17:30.911 208 11501.04 87.64 56905.25 88888.00 2018-07-27 08:17:31.411 208 11501.10 87.66 56905.29 88888.00 2018-07-27 08:17:31.911 208 11501.08 87.64 56905.26 88888.00 2018-07-27 08:17:32.411 208 11501.05 87.63 56905.29 88888.00 2018-07-27 08:17:32.911 208 11501.06 87.64 56905.37 88888.00 2018-07-27 08:17:33.411 208 11500.98 87.58 56905.34 88888.00 2018-07-27 08:17:33.911 208 11500.92 87.56 56905.32 88888.00 2018-07-27 08:17:34.411 208 11500.95 87.56 56905.40 88888.00 2018-07-27 08:17:34.911 208 11500.95 87.54 56905.42 88888.00 2018-07-27 08:17:35.411 208 11500.95 87.56 56905.34 88888.00 2018-07-27 08:17:35.911 208 11501.01 87.64 56905.32 88888.00 2018-07-27 08:17:36.411 208 11500.99 87.61 56905.36 88888.00 2018-07-27 08:17:36.911 208 11500.90 87.63 56905.29 88888.00 2018-07-27 08:17:37.411 208 11500.92 87.64 56905.29 88888.00 2018-07-27 08:17:37.911 208 11500.95 87.67 56905.29 88888.00 2018-07-27 08:17:38.411 208 11500.94 87.67 56905.35 88888.00 2018-07-27 08:17:38.911 208 11500.94 87.73 56905.30 88888.00 2018-07-27 08:17:39.411 208 11500.95 87.70 56905.24 88888.00 2018-07-27 08:17:39.911 208 11500.89 87.70 56905.35 88888.00 2018-07-27 08:17:40.411 208 11500.89 87.64 56905.28 88888.00 2018-07-27 08:17:40.911 208 11500.95 87.66 56905.18 88888.00 2018-07-27 08:17:41.411 208 11500.87 87.61 56905.18 88888.00 2018-07-27 08:17:41.911 208 11500.96 87.64 56905.13 88888.00 2018-07-27 08:17:42.411 208 11501.02 87.69 56905.09 88888.00 2018-07-27 08:17:42.911 208 11501.04 87.64 56905.08 88888.00 2018-07-27 08:17:43.411 208 11501.02 87.60 56905.09 88888.00 2018-07-27 08:17:43.911 208 11500.96 87.62 56905.00 88888.00 2018-07-27 08:17:44.411 208 11500.94 87.56 56904.91 88888.00 2018-07-27 08:17:44.911 208 11500.91 87.60 56904.93 88888.00 2018-07-27 08:17:45.411 208 11501.03 87.55 56904.91 88888.00 2018-07-27 08:17:45.911 208 11501.03 87.53 56904.84 88888.00 2018-07-27 08:17:46.411 208 11500.98 87.55 56904.90 88888.00 2018-07-27 08:17:46.911 208 11501.03 87.57 56904.91 88888.00 2018-07-27 08:17:47.411 208 11501.08 87.56 56904.78 88888.00 2018-07-27 08:17:47.911 208 11501.05 87.56 56904.71 88888.00 2018-07-27 08:17:48.411 208 11501.11 87.58 56904.65 88888.00 2018-07-27 08:17:48.911 208 11501.11 87.55 56904.60 88888.00 2018-07-27 08:17:49.411 208 11501.11 87.53 56904.67 88888.00 2018-07-27 08:17:50.411 208 11501.22 87.48 56904.53 88888.00 2018-07-27 08:17:50.911 208 11501.18 87.49 56904.60 88888.00 2018-07-27 08:17:51.411 208 11501.29 87.49 56904.60 88888.00 2018-07-27 08:17:51.911 208 11501.31 87.48 56904.54 88888.00 2018-07-27 08:17:52.411 208 11501.29 87.46 56904.60 88888.00 2018-07-27 08:17:52.911 208 11501.26 87.41 56904.64 88888.00 2018-07-27 08:17:53.411 208 11501.31 87.46 56904.58 88888.00 2018-07-27 08:17:53.911 208 11501.27 87.46 56904.63 88888.00 2018-07-27 08:17:54.411 208 11501.39 87.49 56904.68 88888.00 2018-07-27 08:17:54.911 208 11501.43 87.49 56904.65 88888.00 2018-07-27 08:17:55.411 208 11501.44 87.46 56904.68 88888.00 2018-07-27 08:17:55.911 208 11501.45 87.48 56904.81 88888.00 2018-07-27 08:17:56.411 208 11501.48 87.49 56904.81 88888.00 2018-07-27 08:17:56.911 208 11501.44 87.47 56904.85 88888.00 2018-07-27 08:17:57.411 208 11501.51 87.50 56904.90 88888.00 2018-07-27 08:17:57.911 208 11501.56 87.51 56905.00 88888.00 2018-07-27 08:17:58.411 208 11501.53 87.48 56904.98 88888.00 2018-07-27 08:17:58.911 208 11501.58 87.48 56904.97 88888.00 2018-07-27 08:17:59.411 208 11501.70 87.49 56905.03 88888.00 2018-07-27 08:18:00.411 208 11501.58 87.46 56905.19 88888.00 2018-07-27 08:18:00.911 208 11501.63 87.43 56905.17 88888.00 2018-07-27 08:18:01.411 208 11501.58 87.43 56905.12 88888.00 2018-07-27 08:18:01.911 208 11501.59 87.47 56905.23 88888.00 2018-07-27 08:18:02.411 208 11501.60 87.53 56905.36 88888.00 2018-07-27 08:18:02.911 208 11501.54 87.46 56905.44 88888.00 2018-07-27 08:18:03.411 208 11501.59 87.47 56905.44 88888.00 2018-07-27 08:18:03.911 208 11501.67 87.48 56905.47 88888.00 2018-07-27 08:18:04.411 208 11501.65 87.47 56905.53 88888.00 2018-07-27 08:18:04.911 208 11501.61 87.44 56905.61 88888.00 2018-07-27 08:18:05.411 208 11501.65 87.41 56905.73 88888.00 2018-07-27 08:18:05.911 208 11501.67 87.43 56905.77 88888.00 2018-07-27 08:18:06.411 208 11501.67 87.41 56905.77 88888.00 2018-07-27 08:18:06.911 208 11501.67 87.43 56905.79 88888.00 2018-07-27 08:18:07.411 208 11501.64 87.46 56905.79 88888.00 2018-07-27 08:18:07.911 208 11501.63 87.49 56905.80 88888.00 2018-07-27 08:18:08.411 208 11501.68 87.53 56905.81 88888.00 2018-07-27 08:18:08.911 208 11501.74 87.55 56905.87 88888.00 2018-07-27 08:18:09.411 208 11501.63 87.51 56905.95 88888.00 2018-07-27 08:18:09.911 208 11501.59 87.53 56906.00 88888.00 2018-07-27 08:18:10.411 208 11501.67 87.55 56906.06 88888.00 2018-07-27 08:18:10.911 208 11501.58 87.56 56906.08 88888.00 2018-07-27 08:18:11.411 208 11501.61 87.55 56906.08 88888.00 2018-07-27 08:18:11.911 208 11501.66 87.54 56906.02 88888.00 2018-07-27 08:18:12.411 208 11501.58 87.47 56906.01 88888.00 2018-07-27 08:18:12.911 208 11501.58 87.51 56905.96 88888.00 2018-07-27 08:18:13.411 208 11501.67 87.55 56905.96 88888.00 2018-07-27 08:18:13.911 208 11501.59 87.60 56906.00 88888.00 2018-07-27 08:18:14.411 208 11501.57 87.64 56906.01 88888.00 2018-07-27 08:18:14.911 208 11501.63 87.63 56906.01 88888.00 2018-07-27 08:18:15.411 208 11501.63 87.53 56906.03 88888.00 2018-07-27 08:18:15.911 208 11501.65 87.50 56906.02 88888.00 2018-07-27 08:18:16.411 208 11501.71 87.58 56906.06 88888.00 2018-07-27 08:18:16.911 208 11501.71 87.58 56906.11 88888.00 2018-07-27 08:18:17.411 208 11501.61 87.58 56906.11 88888.00 2018-07-27 08:18:17.911 208 11501.61 87.60 56906.05 88888.00 2018-07-27 08:18:18.411 208 11501.64 87.60 56905.96 88888.00 2018-07-27 08:18:18.911 208 11501.61 87.60 56906.00 88888.00 2018-07-27 08:18:19.411 208 11501.60 87.60 56906.01 88888.00 2018-07-27 08:18:19.911 208 11501.60 87.57 56906.07 88888.00 2018-07-27 08:18:20.411 208 11501.60 87.60 56906.14 88888.00 2018-07-27 08:18:20.911 208 11501.60 87.64 56906.13 88888.00 2018-07-27 08:18:21.411 208 11501.63 87.61 56906.09 88888.00 2018-07-27 08:18:21.911 208 11501.65 87.57 56906.05 88888.00 2018-07-27 08:18:22.411 208 11501.71 87.62 56906.06 88888.00 2018-07-27 08:18:22.911 208 11501.74 87.62 56906.06 88888.00 2018-07-27 08:18:23.411 208 11501.65 87.58 56906.08 88888.00 2018-07-27 08:18:23.911 208 11501.66 87.66 56906.09 88888.00 2018-07-27 08:18:24.411 208 11501.70 87.66 56906.05 88888.00 2018-07-27 08:18:24.911 208 11501.67 87.63 56906.02 88888.00 2018-07-27 08:18:25.411 208 11501.73 87.60 56906.06 88888.00 2018-07-27 08:18:25.911 208 11501.74 87.62 56906.06 88888.00 2018-07-27 08:18:26.411 208 11501.70 87.62 56906.05 88888.00 2018-07-27 08:18:26.911 208 11501.67 87.64 56906.15 88888.00 2018-07-27 08:18:27.411 208 11501.74 87.67 56906.14 88888.00 2018-07-27 08:18:27.911 208 11501.70 87.68 56906.15 88888.00 2018-07-27 08:18:28.411 208 11501.64 87.67 56906.15 88888.00 2018-07-27 08:18:28.911 208 11501.66 87.70 56906.13 88888.00 2018-07-27 08:18:29.411 208 11501.67 87.64 56906.12 88888.00 2018-07-27 08:18:29.911 208 11501.64 87.62 56906.13 88888.00 2018-07-27 08:18:30.411 208 11501.67 87.66 56906.15 88888.00 2018-07-27 08:18:30.911 208 11501.68 87.71 56906.15 88888.00 2018-07-27 08:18:31.911 208 11501.68 87.68 56906.08 88888.00 2018-07-27 08:18:32.411 208 11501.71 87.69 56906.05 88888.00 2018-07-27 08:18:32.911 208 11501.68 87.70 56906.06 88888.00 2018-07-27 08:18:33.411 208 11501.77 87.75 56906.08 88888.00 2018-07-27 08:18:33.911 208 11501.78 87.74 56906.13 88888.00 2018-07-27 08:18:34.411 208 11501.71 87.74 56906.13 88888.00 2018-07-27 08:18:34.911 208 11501.71 87.71 56906.09 88888.00 2018-07-27 08:18:35.411 208 11501.73 87.70 56906.11 88888.00 2018-07-27 08:18:35.911 208 11501.71 87.69 56906.08 88888.00 2018-07-27 08:18:36.411 208 11501.75 87.69 56906.08 88888.00 2018-07-27 08:18:36.911 208 11501.75 87.70 56906.09 88888.00 2018-07-27 08:18:37.411 208 11501.68 87.70 56906.03 88888.00 2018-07-27 08:18:37.911 208 11501.72 87.70 56906.02 88888.00 2018-07-27 08:18:38.411 208 11501.75 87.71 56906.00 88888.00 2018-07-27 08:18:38.911 208 11501.72 87.69 56905.98 88888.00 2018-07-27 08:18:39.411 208 11501.66 87.73 56906.03 88888.00 2018-07-27 08:18:39.911 208 11501.72 87.68 56906.06 88888.00 2018-07-27 08:18:40.411 208 11501.73 87.62 56906.06 88888.00 2018-07-27 08:18:40.911 208 11501.65 87.66 56906.06 88888.00 2018-07-27 08:18:41.411 208 11501.72 87.64 56906.08 88888.00 2018-07-27 08:18:41.911 208 11501.71 87.66 56906.19 88888.00 2018-07-27 08:18:42.411 208 11501.65 87.68 56906.20 88888.00 2018-07-27 08:18:42.911 208 11501.67 87.70 56906.15 88888.00 2018-07-27 08:18:43.411 208 11501.67 87.68 56906.09 88888.00 2018-07-27 08:18:43.911 208 11501.65 87.69 56906.05 88888.00 2018-07-27 08:18:44.411 208 11501.67 87.68 56905.98 88888.00 2018-07-27 08:18:44.911 208 11501.65 87.69 56905.94 88888.00 2018-07-27 08:18:45.411 208 11501.56 87.67 56905.96 88888.00 2018-07-27 08:18:45.911 208 11501.57 87.70 56906.01 88888.00 2018-07-27 08:18:46.411 208 11501.53 87.67 56905.99 88888.00 2018-07-27 08:18:46.911 208 11501.47 87.60 56906.03 88888.00 2018-07-27 08:18:47.411 208 11501.51 87.56 56906.05 88888.00 2018-07-27 08:18:47.911 208 11501.58 87.61 56906.05 88888.00 2018-07-27 08:18:48.411 208 11501.47 87.60 56906.05 88888.00 2018-07-27 08:18:48.911 208 11501.46 87.60 56906.06 88888.00 2018-07-27 08:18:49.911 208 11501.39 87.51 56905.93 88888.00 2018-07-27 08:18:50.411 208 11501.33 87.49 56905.99 88888.00 2018-07-27 08:18:50.911 208 11501.38 87.48 56906.00 88888.00 2018-07-27 08:18:51.411 208 11501.36 87.47 56906.01 88888.00 2018-07-27 08:18:51.911 208 11501.31 87.51 56906.05 88888.00 2018-07-27 08:18:52.411 208 11501.30 87.56 56906.01 88888.00 2018-07-27 08:18:52.911 208 11501.20 87.50 56905.99 88888.00 2018-07-27 08:18:53.411 208 11501.12 87.46 56905.93 88888.00 2018-07-27 08:18:53.911 208 11501.18 87.50 56905.92 88888.00 2018-07-27 08:18:54.411 208 11501.15 87.56 56905.93 88888.00 2018-07-27 08:18:54.911 208 11501.10 87.54 56905.99 88888.00 2018-07-27 08:18:55.411 208 11501.13 87.50 56905.98 88888.00 2018-07-27 08:18:55.911 208 11501.06 87.53 56905.86 88888.00 2018-07-27 08:18:56.411 208 11501.02 87.56 56905.73 88888.00 2018-07-27 08:18:56.911 208 11501.04 87.61 56905.79 88888.00 2018-07-27 08:18:57.411 208 11501.02 87.55 56905.79 88888.00 2018-07-27 08:18:57.911 208 11500.99 87.54 56905.79 88888.00 2018-07-27 08:18:58.411 208 11500.99 87.58 56905.77 88888.00 2018-07-27 08:18:58.911 208 11500.89 87.53 56905.75 88888.00 2018-07-27 08:18:59.912 208 11500.83 87.55 56905.86 88888.00 2018-07-27 08:19:00.412 208 11500.83 87.49 56905.83 88888.00 2018-07-27 08:19:00.912 208 11500.75 87.47 56905.79 88888.00 2018-07-27 08:19:01.412 208 11500.73 87.53 56905.76 88888.00 2018-07-27 08:19:01.912 208 11500.77 87.54 56905.75 88888.00 2018-07-27 08:19:02.412 208 11500.66 87.55 56905.72 88888.00 2018-07-27 08:19:02.912 208 11500.64 87.60 56905.70 88888.00 2018-07-27 08:19:03.412 208 11500.69 87.57 56905.69 88888.00 2018-07-27 08:19:03.912 208 11500.66 87.50 56905.75 88888.00 2018-07-27 08:19:04.412 208 11500.59 87.49 56905.69 88888.00 2018-07-27 08:19:04.912 208 11500.60 87.47 56905.62 88888.00 2018-07-27 08:19:05.412 208 11500.60 87.49 56905.64 88888.00 2018-07-27 08:19:05.912 208 11500.57 87.55 56905.69 88888.00 2018-07-27 08:19:06.412 208 11500.60 87.54 56905.69 88888.00 2018-07-27 08:19:06.912 208 11500.55 87.51 56905.67 88888.00 2018-07-27 08:19:07.412 208 11500.54 87.49 56905.68 88888.00 2018-07-27 08:19:07.912 208 11500.55 87.47 56905.69 88888.00 2018-07-27 08:19:08.412 208 11500.50 87.47 56905.68 88888.00 2018-07-27 08:19:08.912 208 11500.49 87.49 56905.66 88888.00 2018-07-27 08:19:09.412 208 11500.53 87.50 56905.69 88888.00 2018-07-27 08:19:09.912 208 11500.50 87.49 56905.62 88888.00 2018-07-27 08:19:10.412 208 11500.48 87.49 56905.56 88888.00 2018-07-27 08:19:10.912 208 11500.50 87.48 56905.60 88888.00 2018-07-27 08:19:11.412 208 11500.48 87.43 56905.63 88888.00 2018-07-27 08:19:11.912 208 11500.52 87.43 56905.57 88888.00 2018-07-27 08:19:12.412 208 11500.54 87.47 56905.57 88888.00 2018-07-27 08:19:12.912 208 11500.54 87.44 56905.63 88888.00 2018-07-27 08:19:13.412 208 11500.47 87.43 56905.64 88888.00 2018-07-27 08:19:13.912 208 11500.49 87.44 56905.63 88888.00 2018-07-27 08:19:14.412 208 11500.54 87.40 56905.64 88888.00 2018-07-27 08:19:14.912 208 11500.50 87.40 56905.64 88888.00 2018-07-27 08:19:15.412 208 11500.50 87.44 56905.61 88888.00 2018-07-27 08:19:15.912 208 11500.56 87.41 56905.58 88888.00 2018-07-27 08:19:16.412 208 11500.52 87.43 56905.61 88888.00 2018-07-27 08:19:16.912 208 11500.55 87.46 56905.56 88888.00 2018-07-27 08:19:17.412 208 11500.61 87.43 56905.49 88888.00 2018-07-27 08:19:17.912 208 11500.56 87.44 56905.47 88888.00 2018-07-27 08:19:18.412 208 11500.57 87.49 56905.44 88888.00 2018-07-27 08:19:18.912 208 11500.63 87.48 56905.42 88888.00 2018-07-27 08:19:19.412 208 11500.61 87.46 56905.43 88888.00 2018-07-27 08:19:19.912 208 11500.62 87.50 56905.50 88888.00 2018-07-27 08:19:20.412 208 11500.70 87.49 56905.47 88888.00 2018-07-27 08:19:20.912 208 11500.66 87.47 56905.45 88888.00 2018-07-27 08:19:21.412 208 11500.67 87.46 56905.55 88888.00 2018-07-27 08:19:21.912 208 11500.67 87.48 56905.57 88888.00 2018-07-27 08:19:22.412 208 11500.70 87.49 56905.50 88888.00 2018-07-27 08:19:22.912 208 11500.71 87.48 56905.49 88888.00 2018-07-27 08:19:23.412 208 11500.77 87.47 56905.56 88888.00 2018-07-27 08:19:23.912 208 11500.77 87.46 56905.54 88888.00 2018-07-27 08:19:24.412 208 11500.73 87.48 56905.55 88888.00 2018-07-27 08:19:24.912 208 11500.80 87.53 56905.58 88888.00 2018-07-27 08:19:25.412 208 11500.87 87.54 56905.58 88888.00 2018-07-27 08:19:25.912 208 11500.80 87.51 56905.51 88888.00 2018-07-27 08:19:26.412 208 11500.80 87.54 56905.49 88888.00 2018-07-27 08:19:26.912 208 11500.83 87.53 56905.55 88888.00 2018-07-27 08:19:27.412 208 11500.84 87.54 56905.63 88888.00 2018-07-27 08:19:27.912 208 11500.83 87.54 56905.63 88888.00 2018-07-27 08:19:28.412 208 11500.81 87.55 56905.61 88888.00 2018-07-27 08:19:28.912 208 11500.78 87.55 56905.64 88888.00 2018-07-27 08:19:29.412 208 11500.82 87.56 56905.70 88888.00 2018-07-27 08:19:29.912 208 11500.85 87.56 56905.68 88888.00 2018-07-27 08:19:30.412 208 11500.83 87.57 56905.70 88888.00 2018-07-27 08:19:30.912 208 11500.90 87.61 56905.81 88888.00 2018-07-27 08:19:31.412 208 11500.95 87.61 56905.86 88888.00 2018-07-27 08:19:31.912 208 11500.91 87.61 56905.93 88888.00 2018-07-27 08:19:32.412 208 11500.87 87.67 56905.88 88888.00 2018-07-27 08:19:32.912 208 11500.95 87.66 56905.86 88888.00 2018-07-27 08:19:33.412 208 11500.89 87.63 56905.96 88888.00 2018-07-27 08:19:33.912 208 11500.94 87.64 56906.05 88888.00 2018-07-27 08:19:34.412 208 11500.92 87.68 56906.06 88888.00 2018-07-27 08:19:34.912 208 11500.87 87.67 56905.98 88888.00 2018-07-27 08:19:35.412 208 11500.89 87.71 56905.93 88888.00 2018-07-27 08:19:35.912 208 11500.95 87.70 56905.90 88888.00 2018-07-27 08:19:36.412 208 11500.97 87.69 56905.96 88888.00 2018-07-27 08:19:36.912 208 11500.92 87.69 56906.06 88888.00 2018-07-27 08:19:37.412 208 11500.95 87.71 56906.14 88888.00 2018-07-27 08:19:37.912 208 11500.99 87.67 56906.12 88888.00 2018-07-27 08:19:38.412 208 11500.98 87.68 56906.08 88888.00 2018-07-27 08:19:38.912 208 11500.98 87.68 56906.09 88888.00 2018-07-27 08:19:39.412 208 11500.99 87.71 56906.13 88888.00 2018-07-27 08:19:39.912 208 11501.04 87.73 56906.18 88888.00 2018-07-27 08:19:40.412 208 11501.05 87.74 56906.15 88888.00 2018-07-27 08:19:40.912 208 11501.05 87.74 56906.09 88888.00 2018-07-27 08:19:41.412 208 11501.06 87.74 56906.05 88888.00 2018-07-27 08:19:41.912 208 11501.11 87.77 56906.08 88888.00 2018-07-27 08:19:42.412 208 11501.08 87.80 56906.08 88888.00 2018-07-27 08:19:42.912 208 11501.02 87.76 56906.11 88888.00 2018-07-27 08:19:43.412 208 11501.06 87.77 56906.06 88888.00 2018-07-27 08:19:43.912 208 11501.10 87.81 56906.01 88888.00 2018-07-27 08:19:44.412 208 11501.08 87.81 56906.01 88888.00 2018-07-27 08:19:44.912 208 11501.11 87.84 56905.99 88888.00 2018-07-27 08:19:45.412 208 11501.15 87.87 56905.98 88888.00 2018-07-27 08:19:45.912 208 11501.16 87.87 56906.00 88888.00 2018-07-27 08:19:46.412 208 11501.11 87.85 56905.98 88888.00 2018-07-27 08:19:46.912 208 11501.16 87.88 56905.90 88888.00 2018-07-27 08:19:47.412 208 11501.13 87.87 56905.86 88888.00 2018-07-27 08:19:47.912 208 11501.17 87.87 56905.82 88888.00 2018-07-27 08:19:48.412 208 11501.19 87.87 56905.87 88888.00 2018-07-27 08:19:48.912 208 11501.23 87.85 56905.87 88888.00 2018-07-27 08:19:49.412 208 11501.16 87.88 56905.89 88888.00 2018-07-27 08:19:49.912 208 11501.24 87.88 56905.89 88888.00 2018-07-27 08:19:50.412 208 11501.24 87.85 56905.75 88888.00 2018-07-27 08:19:50.912 208 11501.20 87.88 56905.75 88888.00 2018-07-27 08:19:51.412 208 11501.25 87.91 56905.80 88888.00 2018-07-27 08:19:51.912 208 11501.30 87.94 56905.86 88888.00 2018-07-27 08:19:52.412 208 11501.30 87.92 56905.89 88888.00 2018-07-27 08:19:52.912 208 11501.33 87.89 56905.89 88888.00 2018-07-27 08:19:53.412 208 11501.33 87.84 56905.76 88888.00 2018-07-27 08:19:53.912 208 11501.32 87.83 56905.69 88888.00 2018-07-27 08:19:55.412 208 11501.33 87.96 56905.69 88888.00 2018-07-27 08:19:55.912 208 11501.43 87.96 56905.72 88888.00 2018-07-27 08:19:56.412 208 11501.43 87.92 56905.68 88888.00 2018-07-27 08:19:56.912 208 11501.38 87.94 56905.66 88888.00 2018-07-27 08:19:57.412 208 11501.39 87.94 56905.68 88888.00 2018-07-27 08:19:57.912 208 11501.47 87.95 56905.79 88888.00 2018-07-27 08:19:58.412 208 11501.45 87.92 56905.88 88888.00 2018-07-27 08:19:58.912 208 11501.39 88.00 56905.87 88888.00 2018-07-27 08:19:59.412 208 11501.43 88.01 56905.83 88888.00 2018-07-27 08:19:59.912 208 11501.38 87.98 56905.80 88888.00 2018-07-27 08:20:00.412 208 11501.39 87.92 56905.83 88888.00 2018-07-27 08:20:00.912 208 11501.43 87.94 56905.89 88888.00 2018-07-27 08:20:01.412 208 11501.39 87.91 56905.87 88888.00 2018-07-27 08:20:01.912 208 11501.33 87.90 56905.87 88888.00 2018-07-27 08:20:02.412 208 11501.39 87.96 56905.92 88888.00 2018-07-27 08:20:02.912 208 11501.37 87.96 56905.94 88888.00 2018-07-27 08:20:03.412 208 11501.32 87.92 56905.93 88888.00 2018-07-27 08:20:03.912 208 11501.40 87.92 56905.86 88888.00 2018-07-27 08:20:04.412 208 11501.39 87.94 56905.87 88888.00 2018-07-27 08:20:04.912 208 11501.31 87.92 56905.95 88888.00 2018-07-27 08:20:05.412 208 11501.31 87.92 56906.03 88888.00 2018-07-27 08:20:05.912 208 11501.33 87.92 56906.07 88888.00 2018-07-27 08:20:06.412 208 11501.22 87.91 56906.03 88888.00 2018-07-27 08:20:06.912 208 11501.22 87.92 56905.95 88888.00 2018-07-27 08:20:07.412 208 11501.26 87.95 56905.95 88888.00 2018-07-27 08:20:07.912 208 11501.20 87.94 56905.98 88888.00 2018-07-27 08:20:08.412 208 11501.25 87.96 56906.07 88888.00 2018-07-27 08:20:08.912 208 11501.25 87.95 56906.15 88888.00 2018-07-27 08:20:09.412 208 11501.11 87.95 56906.19 88888.00 2018-07-27 08:20:09.912 208 11501.05 87.97 56906.19 88888.00 2018-07-27 08:20:10.412 208 11501.15 87.96 56906.11 88888.00 2018-07-27 08:20:10.912 208 11501.19 87.92 56906.08 88888.00 2018-07-27 08:20:11.412 208 11501.19 87.92 56906.14 88888.00 2018-07-27 08:20:11.912 208 11501.17 87.96 56906.21 88888.00 2018-07-27 08:20:12.412 208 11501.11 87.97 56906.27 88888.00 2018-07-27 08:20:12.912 208 11501.09 87.96 56906.33 88888.00 2018-07-27 08:20:13.412 208 11501.12 87.94 56906.37 88888.00 2018-07-27 08:20:13.912 208 11501.03 87.92 56906.35 88888.00 2018-07-27 08:20:14.412 208 11500.97 87.95 56906.33 88888.00 2018-07-27 08:20:14.912 208 11501.01 87.95 56906.32 88888.00 2018-07-27 08:20:15.412 208 11500.97 87.94 56906.31 88888.00 2018-07-27 08:20:15.912 208 11500.94 87.94 56906.33 88888.00 2018-07-27 08:20:16.412 208 11500.92 87.95 56906.41 88888.00 2018-07-27 08:20:16.912 208 11500.88 87.92 56906.47 88888.00 2018-07-27 08:20:17.412 208 11500.80 87.94 56906.44 88888.00 2018-07-27 08:20:17.912 208 11500.81 88.01 56906.43 88888.00 2018-07-27 08:20:18.412 208 11500.78 87.98 56906.41 88888.00 2018-07-27 08:20:18.912 208 11500.74 87.95 56906.35 88888.00 2018-07-27 08:20:19.412 208 11500.69 88.00 56906.43 88888.00 2018-07-27 08:20:19.912 208 11500.69 88.01 56906.47 88888.00 2018-07-27 08:20:20.412 208 11500.62 87.97 56906.49 88888.00 2018-07-27 08:20:20.912 208 11500.63 87.98 56906.44 88888.00 2018-07-27 08:20:21.412 208 11500.68 88.02 56906.40 88888.00 2018-07-27 08:20:21.912 208 11500.63 88.04 56906.40 88888.00 2018-07-27 08:20:22.912 208 11500.69 88.08 56906.56 88888.00 2018-07-27 08:20:23.412 208 11500.62 88.04 56906.50 88888.00 2018-07-27 08:20:23.912 208 11500.57 88.09 56906.40 88888.00 2018-07-27 08:20:24.412 208 11500.60 88.10 56906.43 88888.00 2018-07-27 08:20:24.912 208 11500.50 88.09 56906.45 88888.00 2018-07-27 08:20:25.412 208 11500.48 88.12 56906.50 88888.00 2018-07-27 08:20:25.912 208 11500.54 88.11 56906.53 88888.00 2018-07-27 08:20:26.412 208 11500.52 88.12 56906.45 88888.00 2018-07-27 08:20:26.912 208 11500.49 88.12 56906.38 88888.00 2018-07-27 08:20:27.412 208 11500.49 88.08 56906.34 88888.00 2018-07-27 08:20:27.912 208 11500.49 88.07 56906.35 88888.00 2018-07-27 08:20:28.412 208 11500.46 88.05 56906.39 88888.00 2018-07-27 08:20:28.912 208 11500.49 88.09 56906.41 88888.00 2018-07-27 08:20:29.412 208 11500.48 88.11 56906.38 88888.00 2018-07-27 08:20:29.912 208 11500.45 88.08 56906.27 88888.00 2018-07-27 08:20:30.412 208 11500.48 88.10 56906.30 88888.00 2018-07-27 08:20:30.912 208 11500.53 88.10 56906.32 88888.00 2018-07-27 08:20:31.412 208 11500.46 88.12 56906.35 88888.00 2018-07-27 08:20:31.912 208 11500.46 88.15 56906.37 88888.00 2018-07-27 08:20:32.412 208 11500.47 88.12 56906.27 88888.00 2018-07-27 08:20:32.912 208 11500.42 88.11 56906.27 88888.00 2018-07-27 08:20:33.412 208 11500.40 88.12 56906.32 88888.00 2018-07-27 08:20:33.912 208 11500.41 88.12 56906.34 88888.00 2018-07-27 08:20:34.412 208 11500.43 88.10 56906.35 88888.00 2018-07-27 08:20:34.912 208 11500.45 88.12 56906.34 88888.00 2018-07-27 08:20:35.412 208 11500.43 88.15 56906.39 88888.00 2018-07-27 08:20:35.912 208 11500.45 88.17 56906.47 88888.00 2018-07-27 08:20:36.412 208 11500.41 88.18 56906.47 88888.00 2018-07-27 08:20:36.912 208 11500.45 88.17 56906.49 88888.00 2018-07-27 08:20:37.412 208 11500.38 88.15 56906.45 88888.00 2018-07-27 08:20:37.912 208 11500.43 88.16 56906.44 88888.00 2018-07-27 08:20:38.412 208 11500.45 88.17 56906.45 88888.00 2018-07-27 08:20:38.912 208 11500.39 88.17 56906.52 88888.00 2018-07-27 08:20:39.412 208 11500.36 88.24 56906.62 88888.00 2018-07-27 08:20:39.912 208 11500.39 88.26 56906.60 88888.00 2018-07-27 08:20:40.412 208 11500.40 88.25 56906.54 88888.00 2018-07-27 08:20:40.912 208 11500.35 88.24 56906.52 88888.00 2018-07-27 08:20:41.412 208 11500.36 88.26 56906.66 88888.00 2018-07-27 08:20:41.912 208 11500.39 88.28 56906.76 88888.00 2018-07-27 08:20:42.412 208 11500.31 88.26 56906.73 88888.00 2018-07-27 08:20:42.912 208 11500.35 88.22 56906.65 88888.00 2018-07-27 08:20:43.412 208 11500.32 88.18 56906.63 88888.00 2018-07-27 08:20:43.912 208 11500.26 88.23 56906.72 88888.00 2018-07-27 08:20:44.412 208 11500.26 88.25 56906.80 88888.00 2018-07-27 08:20:44.912 208 11500.34 88.29 56906.84 88888.00 2018-07-27 08:20:45.412 208 11500.25 88.25 56906.88 88888.00 2018-07-27 08:20:45.912 208 11500.20 88.35 56906.80 88888.00 2018-07-27 08:20:46.412 208 11500.22 88.36 56906.76 88888.00 2018-07-27 08:20:46.912 208 11500.12 88.31 56906.84 88888.00 2018-07-27 08:20:47.412 208 11500.09 88.28 56906.94 88888.00 2018-07-27 08:20:47.912 208 11500.14 88.29 56906.95 88888.00 2018-07-27 08:20:48.412 208 11500.08 88.29 56906.96 88888.00 2018-07-27 08:20:48.912 208 11500.08 88.31 56906.94 88888.00 2018-07-27 08:20:49.412 208 11500.11 88.32 56906.96 88888.00 2018-07-27 08:20:49.912 208 11500.01 88.30 56907.01 88888.00 2018-07-27 08:20:50.412 208 11499.97 88.31 56907.02 88888.00 2018-07-27 08:20:50.912 208 11500.05 88.34 56906.99 88888.00 2018-07-27 08:20:51.412 208 11500.04 88.29 56906.92 88888.00 2018-07-27 08:20:51.912 208 11499.98 88.36 56906.91 88888.00 2018-07-27 08:20:52.412 208 11499.99 88.36 56906.95 88888.00 2018-07-27 08:20:52.912 208 11499.90 88.34 56906.98 88888.00 2018-07-27 08:20:53.412 208 11499.79 88.36 56906.95 88888.00 2018-07-27 08:20:53.912 208 11499.72 88.36 56906.98 88888.00 2018-07-27 08:20:54.412 208 11499.79 88.36 56906.88 88888.00 2018-07-27 08:20:54.912 208 11499.78 88.36 56906.89 88888.00 2018-07-27 08:20:55.412 208 11499.78 88.36 56906.97 88888.00 2018-07-27 08:20:55.912 208 11499.76 88.42 56906.98 88888.00 2018-07-27 08:20:56.412 208 11499.71 88.43 56906.88 88888.00 2018-07-27 08:20:56.912 208 11499.71 88.43 56906.71 88888.00 2018-07-27 08:20:57.412 208 11499.79 88.48 56906.67 88888.00 2018-07-27 08:20:57.913 208 11499.73 88.41 56906.79 88888.00 2018-07-27 08:20:58.413 208 11499.72 88.42 56906.76 88888.00 2018-07-27 08:20:58.913 208 11499.76 88.43 56906.71 88888.00 2018-07-27 08:20:59.413 208 11499.67 88.42 56906.70 88888.00 2018-07-27 08:20:59.913 208 11499.71 88.42 56906.71 88888.00 2018-07-27 08:21:00.413 208 11499.74 88.41 56906.62 88888.00 2018-07-27 08:21:00.913 208 11499.67 88.41 56906.60 88888.00 2018-07-27 08:21:01.413 208 11499.67 88.39 56906.59 88888.00 2018-07-27 08:21:01.913 208 11499.73 88.37 56906.64 88888.00 2018-07-27 08:21:02.413 208 11499.69 88.36 56906.56 88888.00 2018-07-27 08:21:02.913 208 11499.67 88.37 56906.44 88888.00 2018-07-27 08:21:03.413 208 11499.73 88.39 56906.40 88888.00 2018-07-27 08:21:03.913 208 11499.77 88.41 56906.21 88888.00 2018-07-27 08:21:04.413 208 11499.76 88.42 56906.12 88888.00 2018-07-27 08:21:04.913 208 11499.83 88.39 56906.30 88888.00 2018-07-27 08:21:05.413 208 11499.84 88.41 56906.30 88888.00 2018-07-27 08:21:05.913 208 11499.79 88.42 56906.20 88888.00 2018-07-27 08:21:06.413 208 11499.80 88.43 56906.17 88888.00 2018-07-27 08:21:06.913 208 11499.88 88.39 56906.20 88888.00 2018-07-27 08:21:07.413 208 11499.94 88.39 56906.19 88888.00 2018-07-27 08:21:07.913 208 11499.94 88.37 56906.20 88888.00 2018-07-27 08:21:08.413 208 11499.99 88.35 56906.25 88888.00 2018-07-27 08:21:08.913 208 11500.00 88.35 56906.22 88888.00 2018-07-27 08:21:09.413 208 11499.97 88.39 56906.14 88888.00 2018-07-27 08:21:09.913 208 11500.05 88.41 56906.17 88888.00 2018-07-27 08:21:10.413 208 11500.01 88.38 56906.20 88888.00 2018-07-27 08:21:10.913 208 11500.08 88.35 56906.11 88888.00 2018-07-27 08:21:11.413 208 11500.18 88.36 56906.09 88888.00 2018-07-27 08:21:11.913 208 11500.19 88.31 56906.17 88888.00 2018-07-27 08:21:12.413 208 11500.19 88.37 56906.17 88888.00 2018-07-27 08:21:12.913 208 11500.31 88.42 56906.14 88888.00 2018-07-27 08:21:13.413 208 11500.26 88.38 56906.09 88888.00 2018-07-27 08:21:13.913 208 11500.29 88.41 56906.17 88888.00 2018-07-27 08:21:14.413 208 11500.32 88.43 56906.19 88888.00 2018-07-27 08:21:14.913 208 11500.34 88.37 56906.14 88888.00 2018-07-27 08:21:15.413 208 11500.39 88.38 56906.15 88888.00 2018-07-27 08:21:15.913 208 11500.48 88.39 56906.20 88888.00 2018-07-27 08:21:16.413 208 11500.45 88.37 56906.27 88888.00 2018-07-27 08:21:16.913 208 11500.48 88.35 56906.27 88888.00 2018-07-27 08:21:17.913 208 11500.50 88.38 56906.26 88888.00 2018-07-27 08:21:18.413 208 11500.54 88.36 56906.37 88888.00 2018-07-27 08:21:18.913 208 11500.55 88.35 56906.50 88888.00 2018-07-27 08:21:19.413 208 11500.48 88.30 56906.51 88888.00 2018-07-27 08:21:19.913 208 11500.49 88.31 56906.52 88888.00 2018-07-27 08:21:20.413 208 11500.55 88.37 56906.51 88888.00 2018-07-27 08:21:20.913 208 11500.55 88.36 56906.52 88888.00 2018-07-27 08:21:21.413 208 11500.53 88.32 56906.53 88888.00 2018-07-27 08:21:21.913 208 11500.57 88.37 56906.58 88888.00 2018-07-27 08:21:22.413 208 11500.66 88.37 56906.66 88888.00 2018-07-27 08:21:22.913 208 11500.61 88.34 56906.70 88888.00 2018-07-27 08:21:23.413 208 11500.57 88.36 56906.64 88888.00 2018-07-27 08:21:23.913 208 11500.61 88.38 56906.64 88888.00 2018-07-27 08:21:24.413 208 11500.59 88.38 56906.70 88888.00 2018-07-27 08:21:24.913 208 11500.57 88.37 56906.71 88888.00 2018-07-27 08:21:25.413 208 11500.64 88.36 56906.73 88888.00 2018-07-27 08:21:25.913 208 11500.55 88.34 56906.79 88888.00 2018-07-27 08:21:26.413 208 11500.49 88.39 56906.78 88888.00 2018-07-27 08:21:26.913 208 11500.57 88.41 56906.70 88888.00 2018-07-27 08:21:27.913 208 11500.49 88.41 56906.67 88888.00 2018-07-27 08:21:28.413 208 11500.52 88.39 56906.71 88888.00 2018-07-27 08:21:28.913 208 11500.49 88.38 56906.77 88888.00 2018-07-27 08:21:29.413 208 11500.46 88.37 56906.72 88888.00 2018-07-27 08:21:29.913 208 11500.52 88.36 56906.73 88888.00 2018-07-27 08:21:30.413 208 11500.49 88.34 56906.65 88888.00 2018-07-27 08:21:30.913 208 11500.47 88.34 56906.60 88888.00 2018-07-27 08:21:31.413 208 11500.50 88.34 56906.58 88888.00 2018-07-27 08:21:31.913 208 11500.54 88.32 56906.62 88888.00 2018-07-27 08:21:32.413 208 11500.50 88.30 56906.58 88888.00 2018-07-27 08:21:32.913 208 11500.53 88.32 56906.58 88888.00 2018-07-27 08:21:33.413 208 11500.55 88.37 56906.58 88888.00 2018-07-27 08:21:33.913 208 11500.54 88.39 56906.54 88888.00 2018-07-27 08:21:34.413 208 11500.54 88.43 56906.57 88888.00 2018-07-27 08:21:34.913 208 11500.61 88.37 56906.58 88888.00 2018-07-27 08:21:35.913 208 11500.46 88.38 56906.54 88888.00 2018-07-27 08:21:36.413 208 11500.53 88.31 56906.53 88888.00 2018-07-27 08:21:36.913 208 11500.50 88.35 56906.50 88888.00 2018-07-27 08:21:37.413 208 11500.48 88.41 56906.49 88888.00 2018-07-27 08:21:37.913 208 11500.54 88.42 56906.50 88888.00 2018-07-27 08:21:38.413 208 11500.50 88.42 56906.52 88888.00 2018-07-27 08:21:38.913 208 11500.46 88.43 56906.49 88888.00 2018-07-27 08:21:39.413 208 11500.54 88.41 56906.44 88888.00 2018-07-27 08:21:39.913 208 11500.54 88.41 56906.44 88888.00 2018-07-27 08:21:40.413 208 11500.52 88.42 56906.45 88888.00 2018-07-27 08:21:40.913 208 11500.55 88.43 56906.50 88888.00 2018-07-27 08:21:41.413 208 11500.54 88.42 56906.58 88888.00 2018-07-27 08:21:41.913 208 11500.48 88.39 56906.47 88888.00 2018-07-27 08:21:42.413 208 11500.60 88.39 56906.44 88888.00 2018-07-27 08:21:42.913 208 11500.57 88.42 56906.49 88888.00 2018-07-27 08:21:43.413 208 11500.49 88.39 56906.58 88888.00 2018-07-27 08:21:43.913 208 11500.54 88.39 56906.58 88888.00 2018-07-27 08:21:44.413 208 11500.50 88.44 56906.54 88888.00 2018-07-27 08:21:44.913 208 11500.46 88.42 56906.52 88888.00 2018-07-27 08:21:45.413 208 11500.49 88.42 56906.45 88888.00 2018-07-27 08:21:45.913 208 11500.53 88.39 56906.46 88888.00 2018-07-27 08:21:46.413 208 11500.48 88.41 56906.50 88888.00 2018-07-27 08:21:46.913 208 11500.55 88.45 56906.57 88888.00 2018-07-27 08:21:47.413 208 11500.56 88.44 56906.62 88888.00 2018-07-27 08:21:47.913 208 11500.54 88.43 56906.59 88888.00 2018-07-27 08:21:48.413 208 11500.50 88.42 56906.52 88888.00 2018-07-27 08:21:48.913 208 11500.53 88.38 56906.50 88888.00 2018-07-27 08:21:49.413 208 11500.52 88.44 56906.54 88888.00 2018-07-27 08:21:49.913 208 11500.48 88.43 56906.64 88888.00 2018-07-27 08:21:50.413 208 11500.55 88.45 56906.64 88888.00 2018-07-27 08:21:50.913 208 11500.48 88.38 56906.50 88888.00 2018-07-27 08:21:51.413 208 11500.48 88.35 56906.46 88888.00 2018-07-27 08:21:51.913 208 11500.45 88.37 56906.47 88888.00 2018-07-27 08:21:52.413 208 11500.46 88.35 56906.58 88888.00 2018-07-27 08:21:52.913 208 11500.48 88.34 56906.63 88888.00 2018-07-27 08:21:53.413 208 11500.49 88.34 56906.58 88888.00 2018-07-27 08:21:53.913 208 11500.45 88.36 56906.51 88888.00 2018-07-27 08:21:54.413 208 11500.47 88.35 56906.44 88888.00 2018-07-27 08:21:54.913 208 11500.48 88.37 56906.53 88888.00 2018-07-27 08:21:55.413 208 11500.49 88.35 56906.64 88888.00 2018-07-27 08:21:55.913 208 11500.49 88.36 56906.60 88888.00 2018-07-27 08:21:56.413 208 11500.48 88.37 56906.63 88888.00 2018-07-27 08:21:56.913 208 11500.48 88.31 56906.56 88888.00 2018-07-27 08:21:57.413 208 11500.43 88.34 56906.52 88888.00 2018-07-27 08:21:57.913 208 11500.48 88.36 56906.52 88888.00 2018-07-27 08:21:58.413 208 11500.55 88.32 56906.62 88888.00 2018-07-27 08:21:59.413 208 11500.52 88.30 56906.64 88888.00 2018-07-27 08:21:59.913 208 11500.55 88.21 56906.62 88888.00 2018-07-27 08:22:00.413 208 11500.52 88.26 56906.56 88888.00 2018-07-27 08:22:00.913 208 11500.54 88.28 56906.67 88888.00 2018-07-27 08:22:01.413 208 11500.57 88.30 56906.75 88888.00 2018-07-27 08:22:01.913 208 11500.54 88.26 56906.78 88888.00 2018-07-27 08:22:02.413 208 11500.55 88.21 56906.75 88888.00 2018-07-27 08:22:02.913 208 11500.60 88.23 56906.71 88888.00 2018-07-27 08:22:03.413 208 11500.53 88.26 56906.69 88888.00 2018-07-27 08:22:03.913 208 11500.57 88.28 56906.71 88888.00 2018-07-27 08:22:04.413 208 11500.66 88.28 56906.76 88888.00 2018-07-27 08:22:04.913 208 11500.59 88.26 56906.78 88888.00 2018-07-27 08:22:05.413 208 11500.63 88.30 56906.77 88888.00 2018-07-27 08:22:05.913 208 11500.67 88.31 56906.77 88888.00 2018-07-27 08:22:06.413 208 11500.66 88.31 56906.82 88888.00 2018-07-27 08:22:06.913 208 11500.64 88.32 56906.80 88888.00 2018-07-27 08:22:07.413 208 11500.73 88.29 56906.78 88888.00 2018-07-27 08:22:07.913 208 11500.69 88.32 56906.78 88888.00 2018-07-27 08:22:08.413 208 11500.66 88.36 56906.85 88888.00 2018-07-27 08:22:08.913 208 11500.68 88.36 56906.89 88888.00 2018-07-27 08:22:09.413 208 11500.64 88.37 56906.94 88888.00 2018-07-27 08:22:09.913 208 11500.63 88.37 56907.03 88888.00 2018-07-27 08:22:10.413 208 11500.69 88.35 56907.07 88888.00 2018-07-27 08:22:10.913 208 11500.67 88.39 56906.99 88888.00 2018-07-27 08:22:11.413 208 11500.66 88.41 56906.97 88888.00 2018-07-27 08:22:11.913 208 11500.69 88.37 56906.96 88888.00 2018-07-27 08:22:12.413 208 11500.66 88.38 56906.97 88888.00 2018-07-27 08:22:12.913 208 11500.59 88.41 56906.94 88888.00 2018-07-27 08:22:13.413 208 11500.67 88.45 56906.95 88888.00 2018-07-27 08:22:13.913 208 11500.64 88.48 56906.99 88888.00 2018-07-27 08:22:14.413 208 11500.52 88.44 56907.08 88888.00 2018-07-27 08:22:14.913 208 11500.57 88.52 56907.07 88888.00 2018-07-27 08:22:15.413 208 11500.60 88.56 56907.07 88888.00 2018-07-27 08:22:15.913 208 11500.55 88.50 56906.99 88888.00 2018-07-27 08:22:16.413 208 11500.59 88.44 56906.94 88888.00 2018-07-27 08:22:16.913 208 11500.53 88.43 56906.90 88888.00 2018-07-27 08:22:17.413 208 11500.42 88.43 56906.89 88888.00 2018-07-27 08:22:17.913 208 11500.42 88.48 56906.90 88888.00 2018-07-27 08:22:18.413 208 11500.48 88.49 56906.94 88888.00 2018-07-27 08:22:18.913 208 11500.42 88.46 56906.97 88888.00 2018-07-27 08:22:19.413 208 11500.42 88.45 56906.99 88888.00 2018-07-27 08:22:19.913 208 11500.42 88.43 56906.96 88888.00 2018-07-27 08:22:20.413 208 11500.38 88.41 56906.85 88888.00 2018-07-27 08:22:20.913 208 11500.36 88.45 56906.75 88888.00 2018-07-27 08:22:21.413 208 11500.43 88.42 56906.76 88888.00 2018-07-27 08:22:21.913 208 11500.42 88.39 56906.73 88888.00 2018-07-27 08:22:22.413 208 11500.42 88.43 56906.75 88888.00 2018-07-27 08:22:22.913 208 11500.39 88.46 56906.66 88888.00 2018-07-27 08:22:23.413 208 11500.38 88.44 56906.50 88888.00 2018-07-27 08:22:23.913 208 11500.35 88.44 56906.43 88888.00 2018-07-27 08:22:24.413 208 11500.40 88.42 56906.45 88888.00 2018-07-27 08:22:24.913 208 11500.38 88.39 56906.47 88888.00 2018-07-27 08:22:25.413 208 11500.33 88.41 56906.41 88888.00 2018-07-27 08:22:25.913 208 11500.29 88.39 56906.33 88888.00 2018-07-27 08:22:26.413 208 11500.31 88.37 56906.26 88888.00 2018-07-27 08:22:26.913 208 11500.31 88.38 56906.32 88888.00 2018-07-27 08:22:27.413 208 11500.32 88.37 56906.30 88888.00 2018-07-27 08:22:27.913 208 11500.29 88.34 56906.15 88888.00 2018-07-27 08:22:28.413 208 11500.21 88.30 56906.09 88888.00 2018-07-27 08:22:28.913 208 11500.28 88.36 56906.12 88888.00 2018-07-27 08:22:29.413 208 11500.24 88.36 56906.12 88888.00 2018-07-27 08:22:29.913 208 11500.19 88.36 56906.06 88888.00 2018-07-27 08:22:31.413 208 11500.27 88.36 56906.01 88888.00 2018-07-27 08:22:31.913 208 11500.27 88.39 56905.94 88888.00 2018-07-27 08:22:32.413 208 11500.27 88.36 56906.00 88888.00 2018-07-27 08:22:32.913 208 11500.24 88.37 56906.07 88888.00 2018-07-27 08:22:33.404 208 11500.27 88.35 56906.00 88888.00 2018-07-27 08:22:33.904 208 11500.35 88.32 56905.89 88888.00 2018-07-27 08:22:34.404 208 11500.28 88.25 56905.95 88888.00 2018-07-27 08:22:34.904 208 11500.31 88.31 56905.99 88888.00 2018-07-27 08:22:35.404 208 11500.32 88.31 56905.93 88888.00 2018-07-27 08:22:35.904 208 11500.21 88.34 56905.94 88888.00 2018-07-27 08:22:36.404 208 11500.26 88.36 56906.03 88888.00 2018-07-27 08:22:36.904 208 11500.26 88.34 56906.03 88888.00 2018-07-27 08:22:37.404 208 11500.21 88.35 56906.02 88888.00 2018-07-27 08:22:37.904 208 11500.26 88.37 56906.09 88888.00 2018-07-27 08:22:38.404 208 11500.35 88.38 56906.19 88888.00 2018-07-27 08:22:38.904 208 11500.25 88.38 56906.19 88888.00 2018-07-27 08:22:39.404 208 11500.20 88.38 56906.21 88888.00 2018-07-27 08:22:39.904 208 11500.27 88.37 56906.31 88888.00 2018-07-27 08:22:40.904 208 11500.15 88.36 56906.37 88888.00 2018-07-27 08:22:41.404 208 11500.20 88.41 56906.38 88888.00 2018-07-27 08:22:41.904 208 11500.18 88.39 56906.33 88888.00 2018-07-27 08:22:42.404 208 11500.11 88.44 56906.37 88888.00 2018-07-27 08:22:42.904 208 11500.19 88.44 56906.43 88888.00 2018-07-27 08:22:43.404 208 11500.16 88.41 56906.43 88888.00 2018-07-27 08:22:43.904 208 11500.09 88.45 56906.50 88888.00 2018-07-27 08:22:44.404 208 11500.15 88.38 56906.62 88888.00 2018-07-27 08:22:44.904 208 11500.08 88.41 56906.64 88888.00 2018-07-27 08:22:45.404 208 11500.05 88.42 56906.54 88888.00 2018-07-27 08:22:45.904 208 11500.09 88.44 56906.46 88888.00 2018-07-27 08:22:46.404 208 11500.09 88.38 56906.51 88888.00 2018-07-27 08:22:46.904 208 11500.01 88.39 56906.57 88888.00 2018-07-27 08:22:47.404 208 11500.01 88.44 56906.56 88888.00 2018-07-27 08:22:47.904 208 11500.00 88.48 56906.60 88888.00 2018-07-27 08:22:48.904 208 11499.99 88.49 56906.56 88888.00 2018-07-27 08:22:49.404 208 11499.98 88.42 56906.56 88888.00 2018-07-27 08:22:49.904 208 11499.90 88.43 56906.52 88888.00 2018-07-27 08:22:50.904 208 11499.94 88.43 56906.63 88888.00 2018-07-27 08:22:51.404 208 11499.90 88.50 56906.64 88888.00 2018-07-27 08:22:51.904 208 11499.90 88.50 56906.56 88888.00 2018-07-27 08:22:52.404 208 11499.94 88.50 56906.51 88888.00 2018-07-27 08:22:52.904 208 11499.87 88.49 56906.52 88888.00 2018-07-27 08:22:53.404 208 11499.90 88.49 56906.45 88888.00 2018-07-27 08:22:53.904 208 11499.99 88.46 56906.38 88888.00 2018-07-27 08:22:54.404 208 11499.95 88.42 56906.33 88888.00 2018-07-27 08:22:54.904 208 11500.00 88.45 56906.38 88888.00 2018-07-27 08:22:55.404 208 11500.04 88.46 56906.33 88888.00 2018-07-27 08:22:55.904 208 11499.95 88.48 56906.25 88888.00 2018-07-27 08:22:56.404 208 11499.93 88.44 56906.21 88888.00 2018-07-27 08:22:56.904 208 11500.01 88.48 56906.25 88888.00 2018-07-27 08:22:57.404 208 11500.00 88.50 56906.19 88888.00 2018-07-27 08:22:57.904 208 11499.99 88.51 56906.24 88888.00 2018-07-27 08:22:58.904 208 11500.06 88.45 56906.20 88888.00 2018-07-27 08:22:59.404 208 11500.02 88.49 56906.07 88888.00 2018-07-27 08:22:59.904 208 11500.11 88.49 56906.09 88888.00 2018-07-27 08:23:00.404 208 11500.06 88.48 56906.11 88888.00 2018-07-27 08:23:00.904 208 11500.05 88.50 56906.11 88888.00 2018-07-27 08:23:01.404 208 11500.07 88.57 56906.13 88888.00 2018-07-27 08:23:01.904 208 11500.08 88.55 56906.17 88888.00 2018-07-27 08:23:02.404 208 11500.07 88.53 56906.14 88888.00 2018-07-27 08:23:02.904 208 11500.09 88.53 56906.11 88888.00 2018-07-27 08:23:03.404 208 11500.12 88.52 56906.12 88888.00 2018-07-27 08:23:03.904 208 11500.12 88.48 56906.17 88888.00 2018-07-27 08:23:04.404 208 11500.09 88.53 56906.08 88888.00 2018-07-27 08:23:04.904 208 11500.12 88.57 56906.05 88888.00 2018-07-27 08:23:05.404 208 11500.04 88.62 56906.19 88888.00 2018-07-27 08:23:05.904 208 11500.07 88.62 56906.14 88888.00 2018-07-27 08:23:06.404 208 11500.04 88.58 56906.06 88888.00 2018-07-27 08:23:06.904 208 11500.05 88.56 56906.13 88888.00 2018-07-27 08:23:07.404 208 11500.08 88.53 56906.14 88888.00 2018-07-27 08:23:07.904 208 11500.11 88.60 56906.02 88888.00 2018-07-27 08:23:08.404 208 11500.07 88.60 56906.05 88888.00 2018-07-27 08:23:08.904 208 11500.04 88.62 56906.18 88888.00 2018-07-27 08:23:09.404 208 11500.11 88.57 56906.11 88888.00 2018-07-27 08:23:09.904 208 11500.04 88.58 56906.03 88888.00 2018-07-27 08:23:10.404 208 11499.99 88.57 56906.17 88888.00 2018-07-27 08:23:10.904 208 11500.04 88.60 56906.24 88888.00 2018-07-27 08:23:11.404 208 11500.01 88.59 56906.14 88888.00 2018-07-27 08:23:11.904 208 11499.98 88.57 56906.14 88888.00 2018-07-27 08:23:12.404 208 11500.01 88.57 56906.22 88888.00 2018-07-27 08:23:12.904 208 11500.00 88.56 56906.20 88888.00 2018-07-27 08:23:13.404 208 11499.95 88.56 56906.14 88888.00 2018-07-27 08:23:13.904 208 11500.00 88.58 56906.20 88888.00 2018-07-27 08:23:14.404 208 11500.01 88.59 56906.30 88888.00 2018-07-27 08:23:14.904 208 11499.94 88.59 56906.30 88888.00 2018-07-27 08:23:15.404 208 11499.90 88.63 56906.26 88888.00 2018-07-27 08:23:15.904 208 11499.95 88.64 56906.30 88888.00 2018-07-27 08:23:16.404 208 11499.99 88.64 56906.32 88888.00 2018-07-27 08:23:16.904 208 11499.97 88.65 56906.27 88888.00 2018-07-27 08:23:17.404 208 11499.97 88.60 56906.28 88888.00 2018-07-27 08:23:17.904 208 11499.90 88.58 56906.32 88888.00 2018-07-27 08:23:18.404 208 11499.88 88.63 56906.37 88888.00 2018-07-27 08:23:18.904 208 11499.91 88.63 56906.30 88888.00 2018-07-27 08:23:19.404 208 11499.87 88.68 56906.34 88888.00 2018-07-27 08:23:19.904 208 11499.87 88.70 56906.32 88888.00 2018-07-27 08:23:20.404 208 11499.93 88.65 56906.24 88888.00 2018-07-27 08:23:20.904 208 11499.90 88.62 56906.27 88888.00 2018-07-27 08:23:21.404 208 11499.92 88.63 56906.35 88888.00 2018-07-27 08:23:22.404 208 11499.83 88.65 56906.20 88888.00 2018-07-27 08:23:22.904 208 11499.81 88.65 56906.25 88888.00 2018-07-27 08:23:23.404 208 11499.90 88.68 56906.27 88888.00 2018-07-27 08:23:23.904 208 11499.90 88.66 56906.21 88888.00 2018-07-27 08:23:24.404 208 11499.87 88.66 56906.21 88888.00 2018-07-27 08:23:24.904 208 11499.92 88.66 56906.26 88888.00 2018-07-27 08:23:25.404 208 11499.92 88.63 56906.30 88888.00 2018-07-27 08:23:25.904 208 11499.85 88.65 56906.15 88888.00 2018-07-27 08:23:26.404 208 11499.88 88.65 56906.20 88888.00 2018-07-27 08:23:26.904 208 11499.86 88.63 56906.25 88888.00 2018-07-27 08:23:27.404 208 11499.86 88.68 56906.19 88888.00 2018-07-27 08:23:27.904 208 11499.97 88.70 56906.17 88888.00 2018-07-27 08:23:28.404 208 11499.97 88.69 56906.20 88888.00 2018-07-27 08:23:28.904 208 11499.97 88.71 56906.15 88888.00 2018-07-27 08:23:29.404 208 11500.01 88.70 56906.03 88888.00 2018-07-27 08:23:29.904 208 11500.00 88.66 56906.08 88888.00 2018-07-27 08:23:30.404 208 11499.97 88.63 56906.14 88888.00 2018-07-27 08:23:30.904 208 11499.97 88.66 56906.08 88888.00 2018-07-27 08:23:31.404 208 11499.98 88.64 56906.09 88888.00 2018-07-27 08:23:32.404 208 11499.97 88.63 56906.11 88888.00 2018-07-27 08:23:32.904 208 11499.99 88.64 56906.05 88888.00 2018-07-27 08:23:33.404 208 11499.97 88.64 56906.11 88888.00 2018-07-27 08:23:33.904 208 11499.98 88.66 56906.13 88888.00 2018-07-27 08:23:34.404 208 11500.04 88.62 56906.09 88888.00 2018-07-27 08:23:34.904 208 11500.00 88.68 56906.13 88888.00 2018-07-27 08:23:35.404 208 11500.01 88.73 56906.18 88888.00 2018-07-27 08:23:35.904 208 11500.08 88.70 56906.15 88888.00 2018-07-27 08:23:36.404 208 11500.06 88.66 56906.12 88888.00 2018-07-27 08:23:36.904 208 11500.01 88.69 56906.19 88888.00 2018-07-27 08:23:37.404 208 11500.04 88.71 56906.19 88888.00 2018-07-27 08:23:37.904 208 11500.00 88.66 56906.17 88888.00 2018-07-27 08:23:38.404 208 11499.91 88.70 56906.18 88888.00 2018-07-27 08:23:38.904 208 11499.94 88.71 56906.20 88888.00 2018-07-27 08:23:39.404 208 11499.95 88.71 56906.13 88888.00 2018-07-27 08:23:39.904 208 11499.93 88.68 56906.08 88888.00 2018-07-27 08:23:40.404 208 11499.98 88.70 56906.20 88888.00 2018-07-27 08:23:40.904 208 11499.99 88.66 56906.27 88888.00 2018-07-27 08:23:41.404 208 11499.95 88.64 56906.27 88888.00 2018-07-27 08:23:41.904 208 11499.99 88.66 56906.28 88888.00 2018-07-27 08:23:42.404 208 11499.95 88.70 56906.31 88888.00 2018-07-27 08:23:42.904 208 11499.88 88.71 56906.30 88888.00 2018-07-27 08:23:43.404 208 11499.90 88.76 56906.25 88888.00 2018-07-27 08:23:43.904 208 11499.94 88.73 56906.24 88888.00 2018-07-27 08:23:44.404 208 11499.92 88.78 56906.31 88888.00 2018-07-27 08:23:44.904 208 11499.86 88.78 56906.32 88888.00 2018-07-27 08:23:45.404 208 11499.86 88.79 56906.33 88888.00 2018-07-27 08:23:45.904 208 11499.88 88.78 56906.43 88888.00 2018-07-27 08:23:46.404 208 11499.86 88.80 56906.47 88888.00 2018-07-27 08:23:46.904 208 11499.90 88.76 56906.41 88888.00 2018-07-27 08:23:47.404 208 11499.88 88.78 56906.33 88888.00 2018-07-27 08:23:47.904 208 11499.80 88.78 56906.44 88888.00 2018-07-27 08:23:48.404 208 11499.83 88.78 56906.50 88888.00 2018-07-27 08:23:48.904 208 11499.80 88.76 56906.50 88888.00 2018-07-27 08:23:49.404 208 11499.71 88.75 56906.53 88888.00 2018-07-27 08:23:49.904 208 11499.71 88.80 56906.60 88888.00 2018-07-27 08:23:50.404 208 11499.80 88.77 56906.57 88888.00 2018-07-27 08:23:50.904 208 11499.81 88.78 56906.56 88888.00 2018-07-27 08:23:51.404 208 11499.83 88.89 56906.66 88888.00 2018-07-27 08:23:51.904 208 11499.80 88.87 56906.70 88888.00 2018-07-27 08:23:52.404 208 11499.79 88.83 56906.59 88888.00 2018-07-27 08:23:52.904 208 11499.77 88.80 56906.62 88888.00 2018-07-27 08:23:53.904 208 11499.72 88.80 56906.69 88888.00 2018-07-27 08:23:54.404 208 11499.73 88.85 56906.73 88888.00 2018-07-27 08:23:54.904 208 11499.74 88.86 56906.77 88888.00 2018-07-27 08:23:55.404 208 11499.77 88.89 56906.85 88888.00 2018-07-27 08:23:55.904 208 11499.73 88.87 56906.92 88888.00 2018-07-27 08:23:56.404 208 11499.76 88.80 56906.86 88888.00 2018-07-27 08:23:56.904 208 11499.70 88.85 56906.75 88888.00 2018-07-27 08:23:57.404 208 11499.71 88.84 56906.82 88888.00 2018-07-27 08:23:57.904 208 11499.80 88.92 56906.90 88888.00 2018-07-27 08:23:58.404 208 11499.77 88.92 56906.97 88888.00 2018-07-27 08:23:58.904 208 11499.74 88.93 56906.90 88888.00 2018-07-27 08:23:59.404 208 11499.81 88.93 56906.84 88888.00 2018-07-27 08:23:59.904 208 11499.74 88.93 56906.86 88888.00 2018-07-27 08:24:00.404 208 11499.73 88.98 56906.92 88888.00 2018-07-27 08:24:00.904 208 11499.83 88.97 56906.94 88888.00 2018-07-27 08:24:01.404 208 11499.74 88.97 56906.84 88888.00 2018-07-27 08:24:01.904 208 11499.73 88.96 56906.91 88888.00 2018-07-27 08:24:02.404 208 11499.79 88.94 56906.96 88888.00 2018-07-27 08:24:02.904 208 11499.79 88.96 56906.95 88888.00 2018-07-27 08:24:03.904 208 11499.84 88.94 56906.80 88888.00 2018-07-27 08:24:04.404 208 11499.80 88.96 56906.90 88888.00 2018-07-27 08:24:04.904 208 11499.76 88.99 56906.94 88888.00 2018-07-27 08:24:05.404 208 11499.83 89.05 56906.97 88888.00 2018-07-27 08:24:05.904 208 11499.85 89.09 56906.83 88888.00 2018-07-27 08:24:06.404 208 11499.85 89.03 56906.78 88888.00 2018-07-27 08:24:06.904 208 11499.90 89.09 56906.89 88888.00 2018-07-27 08:24:07.404 208 11499.93 89.03 56906.90 88888.00 2018-07-27 08:24:07.904 208 11499.90 89.02 56906.88 88888.00 2018-07-27 08:24:08.404 208 11499.93 89.02 56906.85 88888.00 2018-07-27 08:24:08.904 208 11499.93 89.05 56906.76 88888.00 2018-07-27 08:24:09.404 208 11499.91 89.05 56906.79 88888.00 2018-07-27 08:24:09.904 208 11499.85 89.04 56906.83 88888.00 2018-07-27 08:24:10.404 208 11499.90 89.09 56906.72 88888.00 2018-07-27 08:24:10.904 208 11499.91 89.11 56906.70 88888.00 2018-07-27 08:24:11.404 208 11499.93 89.12 56906.73 88888.00 2018-07-27 08:24:11.904 208 11499.94 89.14 56906.79 88888.00 2018-07-27 08:24:12.404 208 11499.90 89.06 56906.72 88888.00 2018-07-27 08:24:12.904 208 11499.90 89.10 56906.67 88888.00 2018-07-27 08:24:13.404 208 11499.87 89.16 56906.65 88888.00 2018-07-27 08:24:13.904 208 11499.85 89.10 56906.62 88888.00 2018-07-27 08:24:14.404 208 11499.86 89.07 56906.53 88888.00 2018-07-27 08:24:14.904 208 11499.88 89.09 56906.56 88888.00 2018-07-27 08:24:15.404 208 11499.93 89.14 56906.62 88888.00 2018-07-27 08:24:15.904 208 11499.84 89.14 56906.67 88888.00 2018-07-27 08:24:16.404 208 11499.86 89.14 56906.63 88888.00 2018-07-27 08:24:16.904 208 11499.80 89.18 56906.54 88888.00 2018-07-27 08:24:17.404 208 11499.80 89.14 56906.58 88888.00 2018-07-27 08:24:17.904 208 11499.86 89.16 56906.65 88888.00 2018-07-27 08:24:18.404 208 11499.81 89.14 56906.62 88888.00 2018-07-27 08:24:18.905 208 11499.74 89.19 56906.58 88888.00 2018-07-27 08:24:19.405 208 11499.78 89.18 56906.60 88888.00 2018-07-27 08:24:19.905 208 11499.80 89.20 56906.62 88888.00 2018-07-27 08:24:20.405 208 11499.79 89.19 56906.57 88888.00 2018-07-27 08:24:20.905 208 11499.81 89.16 56906.53 88888.00 2018-07-27 08:24:21.405 208 11499.80 89.13 56906.56 88888.00 2018-07-27 08:24:21.905 208 11499.77 89.11 56906.59 88888.00 2018-07-27 08:24:22.405 208 11499.74 89.13 56906.54 88888.00 2018-07-27 08:24:22.905 208 11499.76 89.11 56906.54 88888.00 2018-07-27 08:24:23.405 208 11499.69 89.11 56906.54 88888.00 2018-07-27 08:24:23.905 208 11499.66 89.16 56906.51 88888.00 2018-07-27 08:24:24.405 208 11499.69 89.13 56906.39 88888.00 2018-07-27 08:24:24.905 208 11499.72 89.17 56906.46 88888.00 2018-07-27 08:24:25.405 208 11499.77 89.17 56906.50 88888.00 2018-07-27 08:24:25.905 208 11499.74 89.10 56906.47 88888.00 2018-07-27 08:24:26.405 208 11499.71 89.14 56906.43 88888.00 2018-07-27 08:24:26.905 208 11499.66 89.18 56906.46 88888.00 2018-07-27 08:24:27.405 208 11499.70 89.14 56906.41 88888.00 2018-07-27 08:24:27.905 208 11499.60 89.16 56906.32 88888.00 2018-07-27 08:24:28.405 208 11499.59 89.18 56906.34 88888.00 2018-07-27 08:24:28.905 208 11499.63 89.17 56906.39 88888.00 2018-07-27 08:24:29.405 208 11499.55 89.18 56906.30 88888.00 2018-07-27 08:24:29.905 208 11499.55 89.17 56906.30 88888.00 2018-07-27 08:24:30.405 208 11499.59 89.13 56906.27 88888.00 2018-07-27 08:24:30.905 208 11499.58 89.06 56906.18 88888.00 2018-07-27 08:24:31.405 208 11499.55 89.09 56906.14 88888.00 2018-07-27 08:24:31.905 208 11499.63 89.14 56906.14 88888.00 2018-07-27 08:24:32.405 208 11499.64 89.16 56906.11 88888.00 2018-07-27 08:24:32.905 208 11499.57 89.18 56906.11 88888.00 2018-07-27 08:24:33.405 208 11499.58 89.19 56906.08 88888.00 2018-07-27 08:24:33.905 208 11499.55 89.17 56905.98 88888.00 2018-07-27 08:24:34.405 208 11499.52 89.19 56905.99 88888.00 2018-07-27 08:24:35.405 208 11499.62 89.19 56905.82 88888.00 2018-07-27 08:24:35.905 208 11499.58 89.17 56905.77 88888.00 2018-07-27 08:24:36.405 208 11499.58 89.16 56905.72 88888.00 2018-07-27 08:24:36.905 208 11499.62 89.11 56905.73 88888.00 2018-07-27 08:24:37.405 208 11499.60 89.11 56905.76 88888.00 2018-07-27 08:24:37.905 208 11499.63 89.07 56905.70 88888.00 2018-07-27 08:24:38.405 208 11499.59 89.09 56905.67 88888.00 2018-07-27 08:24:38.905 208 11499.55 89.06 56905.60 88888.00 2018-07-27 08:24:39.405 208 11499.53 89.05 56905.66 88888.00 2018-07-27 08:24:39.905 208 11499.56 89.09 56905.61 88888.00 2018-07-27 08:24:40.405 208 11499.60 89.05 56905.54 88888.00 2018-07-27 08:24:40.905 208 11499.56 89.06 56905.55 88888.00 2018-07-27 08:24:41.405 208 11499.58 89.07 56905.44 88888.00 2018-07-27 08:24:41.905 208 11499.57 89.02 56905.44 88888.00 2018-07-27 08:24:42.405 208 11499.60 89.05 56905.41 88888.00 2018-07-27 08:24:42.905 208 11499.57 89.07 56905.41 88888.00 2018-07-27 08:24:43.405 208 11499.57 89.02 56905.38 88888.00 2018-07-27 08:24:43.905 208 11499.58 89.04 56905.30 88888.00 2018-07-27 08:24:44.405 208 11499.63 89.05 56905.26 88888.00 2018-07-27 08:24:44.905 208 11499.66 89.05 56905.16 88888.00 2018-07-27 08:24:45.405 208 11499.70 89.03 56905.24 88888.00 2018-07-27 08:24:45.905 208 11499.70 89.02 56905.28 88888.00 2018-07-27 08:24:46.405 208 11499.62 89.03 56905.31 88888.00 2018-07-27 08:24:46.905 208 11499.62 88.99 56905.26 88888.00 2018-07-27 08:24:47.405 208 11499.62 89.05 56905.32 88888.00 2018-07-27 08:24:47.905 208 11499.53 89.00 56905.28 88888.00 2018-07-27 08:24:48.405 208 11499.52 89.00 56905.23 88888.00 2018-07-27 08:24:48.905 208 11499.58 88.98 56905.24 88888.00 2018-07-27 08:24:49.405 208 11499.56 88.93 56905.22 88888.00 2018-07-27 08:24:49.905 208 11499.48 88.94 56905.28 88888.00 2018-07-27 08:24:50.405 208 11499.50 88.99 56905.24 88888.00 2018-07-27 08:24:50.905 208 11499.49 89.02 56905.26 88888.00 2018-07-27 08:24:51.405 208 11499.45 88.98 56905.26 88888.00 2018-07-27 08:24:51.905 208 11499.50 88.98 56905.35 88888.00 2018-07-27 08:24:52.405 208 11499.51 88.94 56905.36 88888.00 2018-07-27 08:24:52.905 208 11499.42 88.92 56905.45 88888.00 2018-07-27 08:24:53.405 208 11499.42 88.94 56905.44 88888.00 2018-07-27 08:24:53.905 208 11499.49 88.91 56905.44 88888.00 2018-07-27 08:24:54.405 208 11499.50 88.90 56905.47 88888.00 2018-07-27 08:24:54.905 208 11499.39 88.90 56905.48 88888.00 2018-07-27 08:24:55.405 208 11499.44 88.90 56905.51 88888.00 2018-07-27 08:24:55.905 208 11499.37 88.89 56905.57 88888.00 2018-07-27 08:24:56.405 208 11499.34 88.97 56905.68 88888.00 2018-07-27 08:24:56.905 208 11499.35 89.02 56905.70 88888.00 2018-07-27 08:24:57.405 208 11499.35 88.99 56905.76 88888.00 2018-07-27 08:24:57.905 208 11499.32 88.99 56905.69 88888.00 2018-07-27 08:24:58.405 208 11499.36 88.97 56905.73 88888.00 2018-07-27 08:24:58.905 208 11499.36 88.97 56905.77 88888.00 2018-07-27 08:24:59.405 208 11499.31 88.98 56905.79 88888.00 2018-07-27 08:24:59.905 208 11499.34 88.98 56905.80 88888.00 2018-07-27 08:25:00.405 208 11499.34 89.00 56905.75 88888.00 2018-07-27 08:25:00.905 208 11499.29 89.03 56905.83 88888.00 2018-07-27 08:25:01.405 208 11499.27 89.04 56905.85 88888.00 2018-07-27 08:25:01.905 208 11499.29 88.98 56905.90 88888.00 2018-07-27 08:25:02.405 208 11499.24 88.96 56905.93 88888.00 2018-07-27 08:25:02.905 208 11499.29 88.93 56905.88 88888.00 2018-07-27 08:25:03.405 208 11499.30 88.93 56905.95 88888.00 2018-07-27 08:25:03.905 208 11499.29 88.97 56905.93 88888.00 2018-07-27 08:25:04.405 208 11499.30 88.93 56905.95 88888.00 2018-07-27 08:25:04.905 208 11499.34 88.93 56906.01 88888.00 2018-07-27 08:25:05.405 208 11499.32 88.91 56906.02 88888.00 2018-07-27 08:25:05.905 208 11499.34 88.92 56906.07 88888.00 2018-07-27 08:25:06.905 208 11499.27 88.98 56906.01 88888.00 2018-07-27 08:25:07.405 208 11499.25 88.98 56906.06 88888.00 2018-07-27 08:25:07.905 208 11499.28 88.97 56906.07 88888.00 2018-07-27 08:25:08.405 208 11499.23 88.99 56906.17 88888.00 2018-07-27 08:25:08.905 208 11499.34 88.99 56906.11 88888.00 2018-07-27 08:25:09.405 208 11499.42 89.05 56906.09 88888.00 2018-07-27 08:25:09.905 208 11499.37 89.06 56906.12 88888.00 2018-07-27 08:25:10.405 208 11499.34 89.09 56906.00 88888.00 2018-07-27 08:25:10.905 208 11499.38 89.07 56906.02 88888.00 2018-07-27 08:25:11.405 208 11499.37 89.05 56906.01 88888.00 2018-07-27 08:25:11.905 208 11499.34 89.07 56905.94 88888.00 2018-07-27 08:25:12.405 208 11499.37 89.05 56905.96 88888.00 2018-07-27 08:25:12.905 208 11499.39 89.04 56905.92 88888.00 2018-07-27 08:25:13.405 208 11499.31 89.05 56905.98 88888.00 2018-07-27 08:25:13.905 208 11499.37 89.07 56905.96 88888.00 2018-07-27 08:25:14.405 208 11499.39 89.07 56905.95 88888.00 2018-07-27 08:25:14.905 208 11499.34 89.11 56906.01 88888.00 2018-07-27 08:25:15.405 208 11499.39 89.14 56906.00 88888.00 2018-07-27 08:25:15.905 208 11499.41 89.13 56905.98 88888.00 2018-07-27 08:25:16.905 208 11499.42 89.18 56905.89 88888.00 2018-07-27 08:25:17.405 208 11499.44 89.21 56905.92 88888.00 2018-07-27 08:25:17.905 208 11499.38 89.19 56905.89 88888.00 2018-07-27 08:25:18.405 208 11499.38 89.16 56905.96 88888.00 2018-07-27 08:25:18.905 208 11499.44 89.19 56905.93 88888.00 2018-07-27 08:25:19.405 208 11499.38 89.18 56905.85 88888.00 2018-07-27 08:25:19.905 208 11499.38 89.16 56905.90 88888.00 2018-07-27 08:25:20.405 208 11499.42 89.13 56905.83 88888.00 2018-07-27 08:25:20.905 208 11499.36 89.14 56905.89 88888.00 2018-07-27 08:25:21.405 208 11499.30 89.14 56905.89 88888.00 2018-07-27 08:25:21.905 208 11499.38 89.13 56905.87 88888.00 2018-07-27 08:25:22.405 208 11499.34 89.16 56905.95 88888.00 2018-07-27 08:25:22.905 208 11499.34 89.20 56905.95 88888.00 2018-07-27 08:25:23.405 208 11499.39 89.19 56905.99 88888.00 2018-07-27 08:25:23.905 208 11499.35 89.17 56905.98 88888.00 2018-07-27 08:25:24.905 208 11499.38 89.14 56906.03 88888.00 2018-07-27 08:25:25.405 208 11499.38 89.14 56905.99 88888.00 2018-07-27 08:25:25.905 208 11499.36 89.14 56906.03 88888.00 2018-07-27 08:25:26.405 208 11499.42 89.18 56906.02 88888.00 2018-07-27 08:25:26.905 208 11499.31 89.14 56905.93 88888.00 2018-07-27 08:25:27.405 208 11499.34 89.18 56906.02 88888.00 2018-07-27 08:25:27.905 208 11499.36 89.23 56906.03 88888.00 2018-07-27 08:25:28.405 208 11499.37 89.19 56906.03 88888.00 2018-07-27 08:25:28.905 208 11499.35 89.25 56906.11 88888.00 2018-07-27 08:25:29.405 208 11499.34 89.27 56906.09 88888.00 2018-07-27 08:25:29.905 208 11499.35 89.16 56906.09 88888.00 2018-07-27 08:25:30.405 208 11499.28 89.17 56906.13 88888.00 2018-07-27 08:25:30.905 208 11499.32 89.21 56906.12 88888.00 2018-07-27 08:25:31.405 208 11499.34 89.21 56906.22 88888.00 2018-07-27 08:25:31.905 208 11499.31 89.20 56906.19 88888.00 2018-07-27 08:25:32.405 208 11499.30 89.19 56906.15 88888.00 2018-07-27 08:25:32.905 208 11499.36 89.17 56906.20 88888.00 2018-07-27 08:25:33.405 208 11499.31 89.19 56906.09 88888.00 2018-07-27 08:25:33.905 208 11499.29 89.20 56906.13 88888.00 2018-07-27 08:25:34.405 208 11499.31 89.20 56906.15 88888.00 2018-07-27 08:25:34.905 208 11499.29 89.21 56906.09 88888.00 2018-07-27 08:25:35.405 208 11499.31 89.23 56906.18 88888.00 2018-07-27 08:25:35.905 208 11499.35 89.30 56906.19 88888.00 2018-07-27 08:25:36.405 208 11499.32 89.27 56906.18 88888.00 2018-07-27 08:25:36.905 208 11499.31 89.31 56906.26 88888.00 2018-07-27 08:25:37.405 208 11499.38 89.27 56906.18 88888.00 2018-07-27 08:25:37.905 208 11499.35 89.21 56906.09 88888.00 2018-07-27 08:25:38.405 208 11499.30 89.25 56906.17 88888.00 2018-07-27 08:25:38.905 208 11499.34 89.31 56906.15 88888.00 2018-07-27 08:25:39.405 208 11499.35 89.32 56906.15 88888.00 2018-07-27 08:25:39.905 208 11499.31 89.36 56906.13 88888.00 2018-07-27 08:25:40.405 208 11499.34 89.37 56906.12 88888.00 2018-07-27 08:25:40.905 208 11499.32 89.33 56906.12 88888.00 2018-07-27 08:25:41.405 208 11499.32 89.26 56906.09 88888.00 2018-07-27 08:25:41.905 208 11499.37 89.25 56906.09 88888.00 2018-07-27 08:25:42.405 208 11499.38 89.24 56906.13 88888.00 2018-07-27 08:25:42.905 208 11499.37 89.24 56906.13 88888.00 2018-07-27 08:25:43.405 208 11499.41 89.27 56906.13 88888.00 2018-07-27 08:25:43.905 208 11499.42 89.28 56906.11 88888.00 2018-07-27 08:25:44.405 208 11499.30 89.28 56906.05 88888.00 2018-07-27 08:25:44.905 208 11499.31 89.31 56906.11 88888.00 2018-07-27 08:25:45.405 208 11499.35 89.27 56906.03 88888.00 2018-07-27 08:25:45.905 208 11499.34 89.31 56906.07 88888.00 2018-07-27 08:25:46.405 208 11499.30 89.34 56906.18 88888.00 2018-07-27 08:25:46.905 208 11499.36 89.28 56906.14 88888.00 2018-07-27 08:25:47.405 208 11499.32 89.27 56906.08 88888.00 2018-07-27 08:25:47.905 208 11499.37 89.32 56906.06 88888.00 2018-07-27 08:25:48.405 208 11499.41 89.34 56906.09 88888.00 2018-07-27 08:25:48.905 208 11499.41 89.30 56906.20 88888.00 2018-07-27 08:25:49.405 208 11499.34 89.25 56906.15 88888.00 2018-07-27 08:25:49.905 208 11499.35 89.30 56906.17 88888.00 2018-07-27 08:25:50.405 208 11499.35 89.31 56906.17 88888.00 2018-07-27 08:25:50.905 208 11499.34 89.34 56906.09 88888.00 2018-07-27 08:25:51.405 208 11499.44 89.38 56906.08 88888.00 2018-07-27 08:25:51.905 208 11499.43 89.34 56906.08 88888.00 2018-07-27 08:25:52.405 208 11499.39 89.33 56906.06 88888.00 2018-07-27 08:25:52.905 208 11499.45 89.34 56906.12 88888.00 2018-07-27 08:25:53.405 208 11499.44 89.31 56906.14 88888.00 2018-07-27 08:25:53.905 208 11499.38 89.32 56906.19 88888.00 2018-07-27 08:25:54.405 208 11499.37 89.32 56906.24 88888.00 2018-07-27 08:25:54.905 208 11499.42 89.31 56906.19 88888.00 2018-07-27 08:25:55.405 208 11499.38 89.30 56906.20 88888.00 2018-07-27 08:25:55.905 208 11499.36 89.31 56906.20 88888.00 2018-07-27 08:25:56.405 208 11499.41 89.31 56906.20 88888.00 2018-07-27 08:25:56.905 208 11499.34 89.24 56906.30 88888.00 2018-07-27 08:25:57.405 208 11499.35 89.25 56906.34 88888.00 2018-07-27 08:25:58.406 208 11499.34 89.31 56906.40 88888.00 2018-07-27 08:25:58.906 208 11499.35 89.28 56906.45 88888.00 2018-07-27 08:25:59.406 208 11499.37 89.23 56906.43 88888.00 2018-07-27 08:25:59.906 208 11499.30 89.24 56906.50 88888.00 2018-07-27 08:26:00.406 208 11499.31 89.25 56906.52 88888.00 2018-07-27 08:26:00.906 208 11499.34 89.25 56906.56 88888.00 2018-07-27 08:26:01.406 208 11499.27 89.23 56906.65 88888.00 2018-07-27 08:26:01.906 208 11499.24 89.31 56906.71 88888.00 2018-07-27 08:26:02.406 208 11499.30 89.26 56906.63 88888.00 2018-07-27 08:26:02.906 208 11499.29 89.26 56906.65 88888.00 2018-07-27 08:26:03.406 208 11499.30 89.32 56906.71 88888.00 2018-07-27 08:26:03.906 208 11499.30 89.33 56906.71 88888.00 2018-07-27 08:26:04.406 208 11499.22 89.33 56906.72 88888.00 2018-07-27 08:26:04.906 208 11499.20 89.34 56906.85 88888.00 2018-07-27 08:26:05.406 208 11499.30 89.34 56906.82 88888.00 2018-07-27 08:26:05.906 208 11499.29 89.33 56906.77 88888.00 2018-07-27 08:26:06.406 208 11499.25 89.43 56906.80 88888.00 2018-07-27 08:26:06.906 208 11499.29 89.45 56906.84 88888.00 2018-07-27 08:26:07.406 208 11499.24 89.41 56906.82 88888.00 2018-07-27 08:26:07.906 208 11499.11 89.37 56906.88 88888.00 2018-07-27 08:26:08.406 208 11499.18 89.43 56906.92 88888.00 2018-07-27 08:26:08.906 208 11499.18 89.43 56906.89 88888.00 2018-07-27 08:26:09.406 208 11499.17 89.37 56906.92 88888.00 2018-07-27 08:26:09.906 208 11499.18 89.41 56907.04 88888.00 2018-07-27 08:26:10.406 208 11499.15 89.43 56907.03 88888.00 2018-07-27 08:26:10.906 208 11499.01 89.41 56907.08 88888.00 2018-07-27 08:26:11.406 208 11499.09 89.48 56907.14 88888.00 2018-07-27 08:26:11.906 208 11499.11 89.51 56907.17 88888.00 2018-07-27 08:26:12.406 208 11498.99 89.44 56907.08 88888.00 2018-07-27 08:26:12.906 208 11498.99 89.39 56907.12 88888.00 2018-07-27 08:26:13.406 208 11499.06 89.40 56907.25 88888.00 2018-07-27 08:26:13.906 208 11499.01 89.44 56907.30 88888.00 2018-07-27 08:26:14.406 208 11499.01 89.48 56907.25 88888.00 2018-07-27 08:26:14.906 208 11499.03 89.54 56907.28 88888.00 2018-07-27 08:26:15.406 208 11498.94 89.58 56907.30 88888.00 2018-07-27 08:26:15.906 208 11498.89 89.54 56907.28 88888.00 2018-07-27 08:26:16.406 208 11498.95 89.52 56907.27 88888.00 2018-07-27 08:26:16.906 208 11498.94 89.53 56907.33 88888.00 2018-07-27 08:26:17.406 208 11498.87 89.57 56907.36 88888.00 2018-07-27 08:26:17.906 208 11498.88 89.55 56907.30 88888.00 2018-07-27 08:26:18.406 208 11498.88 89.55 56907.28 88888.00 2018-07-27 08:26:18.906 208 11498.82 89.64 56907.30 88888.00 2018-07-27 08:26:19.406 208 11498.85 89.65 56907.18 88888.00 2018-07-27 08:26:19.906 208 11498.81 89.59 56907.16 88888.00 2018-07-27 08:26:20.406 208 11498.77 89.61 56907.27 88888.00 2018-07-27 08:26:20.906 208 11498.79 89.59 56907.24 88888.00 2018-07-27 08:26:21.406 208 11498.77 89.55 56907.18 88888.00 2018-07-27 08:26:21.906 208 11498.77 89.58 56907.17 88888.00 2018-07-27 08:26:22.406 208 11498.76 89.61 56907.16 88888.00 2018-07-27 08:26:22.906 208 11498.74 89.62 56907.11 88888.00 2018-07-27 08:26:23.406 208 11498.73 89.64 56907.18 88888.00 2018-07-27 08:26:23.906 208 11498.73 89.66 56907.18 88888.00 2018-07-27 08:26:24.406 208 11498.72 89.62 56907.04 88888.00 2018-07-27 08:26:24.906 208 11498.66 89.62 56907.05 88888.00 2018-07-27 08:26:25.406 208 11498.76 89.60 56907.07 88888.00 2018-07-27 08:26:25.906 208 11498.81 89.66 56906.99 88888.00 2018-07-27 08:26:26.406 208 11498.74 89.62 56907.01 88888.00 2018-07-27 08:26:26.906 208 11498.69 89.64 56907.01 88888.00 2018-07-27 08:26:27.406 208 11498.72 89.60 56906.92 88888.00 2018-07-27 08:26:27.906 208 11498.67 89.58 56906.98 88888.00 2018-07-27 08:26:28.406 208 11498.68 89.60 56906.92 88888.00 2018-07-27 08:26:28.906 208 11498.69 89.60 56906.84 88888.00 2018-07-27 08:26:29.906 208 11498.63 89.62 56906.82 88888.00 2018-07-27 08:26:30.406 208 11498.72 89.61 56906.80 88888.00 2018-07-27 08:26:30.906 208 11498.63 89.60 56906.83 88888.00 2018-07-27 08:26:31.406 208 11498.65 89.62 56906.77 88888.00 2018-07-27 08:26:31.906 208 11498.67 89.61 56906.82 88888.00 2018-07-27 08:26:32.406 208 11498.65 89.61 56906.79 88888.00 2018-07-27 08:26:32.906 208 11498.60 89.62 56906.71 88888.00 2018-07-27 08:26:33.406 208 11498.68 89.65 56906.73 88888.00 2018-07-27 08:26:33.906 208 11498.70 89.60 56906.67 88888.00 2018-07-27 08:26:34.406 208 11498.68 89.59 56906.70 88888.00 2018-07-27 08:26:34.906 208 11498.73 89.60 56906.70 88888.00 2018-07-27 08:26:35.406 208 11498.74 89.60 56906.65 88888.00 2018-07-27 08:26:35.906 208 11498.70 89.58 56906.65 88888.00 2018-07-27 08:26:36.406 208 11498.76 89.58 56906.63 88888.00 2018-07-27 08:26:36.906 208 11498.79 89.61 56906.62 88888.00 2018-07-27 08:26:37.406 208 11498.77 89.57 56906.65 88888.00 2018-07-27 08:26:37.906 208 11498.80 89.58 56906.60 88888.00 2018-07-27 08:26:38.406 208 11498.85 89.58 56906.58 88888.00 2018-07-27 08:26:38.906 208 11498.81 89.58 56906.60 88888.00 2018-07-27 08:26:39.906 208 11498.93 89.62 56906.59 88888.00 2018-07-27 08:26:40.406 208 11498.89 89.60 56906.56 88888.00 2018-07-27 08:26:40.906 208 11498.86 89.64 56906.57 88888.00 2018-07-27 08:26:41.406 208 11498.95 89.53 56906.56 88888.00 2018-07-27 08:26:41.906 208 11498.94 89.52 56906.51 88888.00 2018-07-27 08:26:42.406 208 11498.99 89.59 56906.56 88888.00 2018-07-27 08:26:42.906 208 11499.01 89.61 56906.57 88888.00 2018-07-27 08:26:43.406 208 11499.00 89.61 56906.57 88888.00 2018-07-27 08:26:43.906 208 11498.92 89.62 56906.59 88888.00 2018-07-27 08:26:44.406 208 11498.97 89.61 56906.60 88888.00 2018-07-27 08:26:44.906 208 11499.03 89.58 56906.58 88888.00 2018-07-27 08:26:45.406 208 11499.00 89.60 56906.62 88888.00 2018-07-27 08:26:45.906 208 11499.06 89.62 56906.56 88888.00 2018-07-27 08:26:46.406 208 11499.15 89.61 56906.56 88888.00 2018-07-27 08:26:46.906 208 11499.10 89.64 56906.63 88888.00 2018-07-27 08:26:47.406 208 11499.06 89.62 56906.59 88888.00 2018-07-27 08:26:47.906 208 11499.09 89.59 56906.58 88888.00 2018-07-27 08:26:48.406 208 11499.02 89.60 56906.64 88888.00 2018-07-27 08:26:48.906 208 11499.04 89.61 56906.58 88888.00 2018-07-27 08:26:49.406 208 11499.13 89.62 56906.56 88888.00 2018-07-27 08:26:49.906 208 11499.09 89.62 56906.59 88888.00 2018-07-27 08:26:50.406 208 11499.10 89.61 56906.52 88888.00 2018-07-27 08:26:50.906 208 11499.16 89.62 56906.53 88888.00 2018-07-27 08:26:51.406 208 11499.14 89.65 56906.54 88888.00 2018-07-27 08:26:51.906 208 11499.11 89.70 56906.53 88888.00 2018-07-27 08:26:52.406 208 11499.18 89.66 56906.57 88888.00 2018-07-27 08:26:52.906 208 11499.22 89.61 56906.54 88888.00 2018-07-27 08:26:53.406 208 11499.18 89.62 56906.49 88888.00 2018-07-27 08:26:53.906 208 11499.21 89.61 56906.59 88888.00 2018-07-27 08:26:54.406 208 11499.20 89.61 56906.62 88888.00 2018-07-27 08:26:54.906 208 11499.16 89.62 56906.54 88888.00 2018-07-27 08:26:55.406 208 11499.25 89.64 56906.63 88888.00 2018-07-27 08:26:55.906 208 11499.24 89.66 56906.64 88888.00 2018-07-27 08:26:56.406 208 11499.20 89.68 56906.52 88888.00 2018-07-27 08:26:56.906 208 11499.23 89.75 56906.54 88888.00 2018-07-27 08:26:57.406 208 11499.18 89.72 56906.56 88888.00 2018-07-27 08:26:57.906 208 11499.23 89.67 56906.60 88888.00 2018-07-27 08:26:58.406 208 11499.25 89.66 56906.66 88888.00 2018-07-27 08:26:58.906 208 11499.20 89.66 56906.58 88888.00 2018-07-27 08:26:59.406 208 11499.14 89.66 56906.47 88888.00 2018-07-27 08:26:59.906 208 11499.23 89.68 56906.57 88888.00 2018-07-27 08:27:00.406 208 11499.31 89.72 56906.56 88888.00 2018-07-27 08:27:01.406 208 11499.27 89.74 56906.60 88888.00 2018-07-27 08:27:01.906 208 11499.29 89.74 56906.60 88888.00 2018-07-27 08:27:02.406 208 11499.21 89.77 56906.53 88888.00 2018-07-27 08:27:02.906 208 11499.25 89.77 56906.58 88888.00 2018-07-27 08:27:03.406 208 11499.27 89.75 56906.54 88888.00 2018-07-27 08:27:03.906 208 11499.22 89.71 56906.52 88888.00 2018-07-27 08:27:04.406 208 11499.22 89.75 56906.62 88888.00 2018-07-27 08:27:04.906 208 11499.27 89.75 56906.63 88888.00 2018-07-27 08:27:05.406 208 11499.24 89.71 56906.59 88888.00 2018-07-27 08:27:05.906 208 11499.28 89.72 56906.66 88888.00 2018-07-27 08:27:06.406 208 11499.32 89.79 56906.63 88888.00 2018-07-27 08:27:06.906 208 11499.28 89.77 56906.57 88888.00 2018-07-27 08:27:07.406 208 11499.28 89.79 56906.64 88888.00 2018-07-27 08:27:07.906 208 11499.39 89.80 56906.70 88888.00 2018-07-27 08:27:08.406 208 11499.36 89.77 56906.65 88888.00 2018-07-27 08:27:08.906 208 11499.31 89.80 56906.67 88888.00 2018-07-27 08:27:09.406 208 11499.36 89.86 56906.71 88888.00 2018-07-27 08:27:09.906 208 11499.42 89.80 56906.63 88888.00 2018-07-27 08:27:10.406 208 11499.42 89.80 56906.63 88888.00 2018-07-27 08:27:10.906 208 11499.48 89.81 56906.78 88888.00 2018-07-27 08:27:11.406 208 11499.43 89.80 56906.78 88888.00 2018-07-27 08:27:11.906 208 11499.41 89.81 56906.65 88888.00 2018-07-27 08:27:12.406 208 11499.44 89.80 56906.65 88888.00 2018-07-27 08:27:12.906 208 11499.51 89.78 56906.82 88888.00 2018-07-27 08:27:13.406 208 11499.48 89.82 56906.78 88888.00 2018-07-27 08:27:13.906 208 11499.43 89.85 56906.78 88888.00 2018-07-27 08:27:14.406 208 11499.48 89.86 56906.85 88888.00 2018-07-27 08:27:14.906 208 11499.51 89.85 56906.96 88888.00 2018-07-27 08:27:15.406 208 11499.51 89.85 56906.99 88888.00 2018-07-27 08:27:15.906 208 11499.56 89.88 56906.91 88888.00 2018-07-27 08:27:16.406 208 11499.58 89.87 56906.94 88888.00 2018-07-27 08:27:16.906 208 11499.53 89.89 56906.98 88888.00 2018-07-27 08:27:17.406 208 11499.56 89.94 56907.04 88888.00 2018-07-27 08:27:17.906 208 11499.50 89.89 56907.04 88888.00 2018-07-27 08:27:18.406 208 11499.45 89.94 56907.20 88888.00 2018-07-27 08:27:18.906 208 11499.58 89.96 56907.30 88888.00 2018-07-27 08:27:19.406 208 11499.59 89.94 56907.30 88888.00 2018-07-27 08:27:19.906 208 11499.60 89.94 56907.28 88888.00 2018-07-27 08:27:20.406 208 11499.59 89.99 56907.27 88888.00 2018-07-27 08:27:20.906 208 11499.58 90.02 56907.28 88888.00 2018-07-27 08:27:21.406 208 11499.55 90.02 56907.37 88888.00 2018-07-27 08:27:21.906 208 11499.58 89.99 56907.47 88888.00 2018-07-27 08:27:22.406 208 11499.56 89.93 56907.43 88888.00 2018-07-27 08:27:22.906 208 11499.50 89.95 56907.40 88888.00 2018-07-27 08:27:23.406 208 11499.51 90.04 56907.44 88888.00 2018-07-27 08:27:23.906 208 11499.52 90.07 56907.57 88888.00 2018-07-27 08:27:24.406 208 11499.48 90.12 56907.71 88888.00 2018-07-27 08:27:24.906 208 11499.51 90.14 56907.68 88888.00 2018-07-27 08:27:25.406 208 11499.55 90.08 56907.66 88888.00 2018-07-27 08:27:25.906 208 11499.49 90.04 56907.56 88888.00 2018-07-27 08:27:26.406 208 11499.49 90.05 56907.54 88888.00 2018-07-27 08:27:26.906 208 11499.50 90.08 56907.67 88888.00 2018-07-27 08:27:27.406 208 11499.44 90.05 56907.78 88888.00 2018-07-27 08:27:27.906 208 11499.46 90.09 56907.79 88888.00 2018-07-27 08:27:28.406 208 11499.46 90.15 56907.73 88888.00 2018-07-27 08:27:28.906 208 11499.41 90.20 56907.71 88888.00 2018-07-27 08:27:29.406 208 11499.37 90.22 56907.72 88888.00 2018-07-27 08:27:29.906 208 11499.37 90.22 56907.75 88888.00 2018-07-27 08:27:30.406 208 11499.38 90.19 56907.74 88888.00 2018-07-27 08:27:30.906 208 11499.42 90.14 56907.81 88888.00 2018-07-27 08:27:31.406 208 11499.43 90.15 56907.93 88888.00 2018-07-27 08:27:31.906 208 11499.34 90.12 56907.86 88888.00 2018-07-27 08:27:32.406 208 11499.25 90.14 56907.85 88888.00 2018-07-27 08:27:32.906 208 11499.30 90.21 56907.85 88888.00 2018-07-27 08:27:33.406 208 11499.31 90.19 56907.91 88888.00 2018-07-27 08:27:33.906 208 11499.28 90.19 56907.98 88888.00 2018-07-27 08:27:34.406 208 11499.22 90.18 56908.00 88888.00 2018-07-27 08:27:34.906 208 11499.21 90.19 56907.94 88888.00 2018-07-27 08:27:35.406 208 11499.18 90.22 56907.87 88888.00 2018-07-27 08:27:35.906 208 11499.17 90.27 56907.80 88888.00 2018-07-27 08:27:36.406 208 11499.16 90.27 56907.79 88888.00 2018-07-27 08:27:36.906 208 11499.18 90.25 56907.81 88888.00 2018-07-27 08:27:37.406 208 11499.16 90.23 56907.81 88888.00 2018-07-27 08:27:37.906 208 11499.15 90.21 56907.81 88888.00 2018-07-27 08:27:38.406 208 11499.09 90.23 56907.79 88888.00 2018-07-27 08:27:38.906 208 11499.09 90.25 56907.75 88888.00 2018-07-27 08:27:39.406 208 11499.13 90.20 56907.76 88888.00 2018-07-27 08:27:39.906 208 11499.10 90.16 56907.69 88888.00 2018-07-27 08:27:40.406 208 11499.15 90.18 56907.53 88888.00 2018-07-27 08:27:40.906 208 11499.15 90.20 56907.47 88888.00 2018-07-27 08:27:41.406 208 11499.10 90.19 56907.50 88888.00 2018-07-27 08:27:41.906 208 11499.07 90.19 56907.56 88888.00 2018-07-27 08:27:42.906 208 11499.07 90.18 56907.41 88888.00 2018-07-27 08:27:43.406 208 11499.02 90.21 56907.42 88888.00 2018-07-27 08:27:43.906 208 11499.10 90.21 56907.40 88888.00 2018-07-27 08:27:44.406 208 11499.13 90.19 56907.24 88888.00 2018-07-27 08:27:44.906 208 11499.10 90.20 56907.15 88888.00 2018-07-27 08:27:45.406 208 11499.15 90.23 56907.12 88888.00 2018-07-27 08:27:45.906 208 11499.16 90.20 56907.15 88888.00 2018-07-27 08:27:46.406 208 11499.11 90.22 56907.02 88888.00 2018-07-27 08:27:46.906 208 11499.17 90.23 56906.96 88888.00 2018-07-27 08:27:47.406 208 11499.17 90.22 56906.97 88888.00 2018-07-27 08:27:47.907 208 11499.10 90.19 56906.92 88888.00 2018-07-27 08:27:48.407 208 11499.15 90.15 56906.83 88888.00 2018-07-27 08:27:48.907 208 11499.15 90.13 56906.78 88888.00 2018-07-27 08:27:49.407 208 11499.13 90.12 56906.76 88888.00 2018-07-27 08:27:49.907 208 11499.21 90.12 56906.65 88888.00 2018-07-27 08:27:50.407 208 11499.27 90.13 56906.59 88888.00 2018-07-27 08:27:50.907 208 11499.24 90.15 56906.58 88888.00 2018-07-27 08:27:51.407 208 11499.34 90.22 56906.53 88888.00 2018-07-27 08:27:51.907 208 11499.34 90.25 56906.52 88888.00 2018-07-27 08:27:52.407 208 11499.34 90.28 56906.56 88888.00 2018-07-27 08:27:52.907 208 11499.39 90.33 56906.43 88888.00 2018-07-27 08:27:53.407 208 11499.44 90.30 56906.40 88888.00 2018-07-27 08:27:53.907 208 11499.42 90.27 56906.37 88888.00 2018-07-27 08:27:54.407 208 11499.38 90.25 56906.32 88888.00 2018-07-27 08:27:54.907 208 11499.43 90.21 56906.33 88888.00 2018-07-27 08:27:55.407 208 11499.43 90.22 56906.38 88888.00 2018-07-27 08:27:55.907 208 11499.44 90.27 56906.37 88888.00 2018-07-27 08:27:56.407 208 11499.44 90.26 56906.39 88888.00 2018-07-27 08:27:56.907 208 11499.39 90.19 56906.38 88888.00 2018-07-27 08:27:57.407 208 11499.39 90.22 56906.39 88888.00 2018-07-27 08:27:57.907 208 11499.46 90.21 56906.47 88888.00 2018-07-27 08:27:58.407 208 11499.44 90.18 56906.52 88888.00 2018-07-27 08:27:58.907 208 11499.45 90.18 56906.52 88888.00 2018-07-27 08:27:59.407 208 11499.48 90.14 56906.53 88888.00 2018-07-27 08:27:59.907 208 11499.41 90.14 56906.58 88888.00 2018-07-27 08:28:00.407 208 11499.36 90.14 56906.52 88888.00 2018-07-27 08:28:00.907 208 11499.39 90.18 56906.50 88888.00 2018-07-27 08:28:01.407 208 11499.36 90.14 56906.51 88888.00 2018-07-27 08:28:01.907 208 11499.32 90.14 56906.46 88888.00 2018-07-27 08:28:02.407 208 11499.39 90.08 56906.52 88888.00 2018-07-27 08:28:02.907 208 11499.35 90.08 56906.62 88888.00 2018-07-27 08:28:03.407 208 11499.22 90.11 56906.62 88888.00 2018-07-27 08:28:03.907 208 11499.25 90.12 56906.58 88888.00 2018-07-27 08:28:04.407 208 11499.31 90.07 56906.66 88888.00 2018-07-27 08:28:04.907 208 11499.24 90.09 56906.60 88888.00 2018-07-27 08:28:05.407 208 11499.22 90.06 56906.62 88888.00 2018-07-27 08:28:05.907 208 11499.25 90.09 56906.70 88888.00 2018-07-27 08:28:06.407 208 11499.23 90.09 56906.71 88888.00 2018-07-27 08:28:06.907 208 11499.20 90.07 56906.75 88888.00 2018-07-27 08:28:07.407 208 11499.18 90.04 56906.82 88888.00 2018-07-27 08:28:07.907 208 11499.08 90.06 56906.80 88888.00 2018-07-27 08:28:08.407 208 11499.09 90.11 56906.70 88888.00 2018-07-27 08:28:08.907 208 11499.15 90.07 56906.77 88888.00 2018-07-27 08:28:09.407 208 11499.11 90.09 56906.80 88888.00 2018-07-27 08:28:09.907 208 11499.09 90.06 56906.77 88888.00 2018-07-27 08:28:10.407 208 11499.07 90.06 56906.78 88888.00 2018-07-27 08:28:10.907 208 11499.04 90.08 56906.85 88888.00 2018-07-27 08:28:11.407 208 11499.01 90.13 56906.82 88888.00 2018-07-27 08:28:11.907 208 11499.04 90.15 56906.82 88888.00 2018-07-27 08:28:12.407 208 11499.02 90.08 56906.83 88888.00 2018-07-27 08:28:12.907 208 11499.01 90.08 56906.72 88888.00 2018-07-27 08:28:13.407 208 11499.06 90.05 56906.73 88888.00 2018-07-27 08:28:14.407 208 11498.94 90.11 56906.66 88888.00 2018-07-27 08:28:14.907 208 11499.01 90.08 56906.66 88888.00 2018-07-27 08:28:15.407 208 11498.99 90.05 56906.57 88888.00 2018-07-27 08:28:15.907 208 11498.96 90.08 56906.53 88888.00 2018-07-27 08:28:16.407 208 11499.06 90.16 56906.60 88888.00 2018-07-27 08:28:16.907 208 11499.04 90.16 56906.60 88888.00 2018-07-27 08:28:17.407 208 11499.00 90.22 56906.58 88888.00 2018-07-27 08:28:17.907 208 11499.06 90.21 56906.58 88888.00 2018-07-27 08:28:18.407 208 11499.06 90.19 56906.50 88888.00 2018-07-27 08:28:18.907 208 11498.96 90.21 56906.52 88888.00 2018-07-27 08:28:19.407 208 11499.04 90.25 56906.52 88888.00 2018-07-27 08:28:19.907 208 11499.02 90.20 56906.43 88888.00 2018-07-27 08:28:20.407 208 11498.99 90.18 56906.45 88888.00 2018-07-27 08:28:20.907 208 11499.03 90.21 56906.47 88888.00 2018-07-27 08:28:21.407 208 11499.11 90.20 56906.47 88888.00 2018-07-27 08:28:21.907 208 11499.09 90.22 56906.58 88888.00 2018-07-27 08:28:22.407 208 11499.14 90.19 56906.56 88888.00 2018-07-27 08:28:22.907 208 11499.17 90.15 56906.50 88888.00 2018-07-27 08:28:23.407 208 11499.11 90.15 56906.54 88888.00 2018-07-27 08:28:23.907 208 11499.11 90.20 56906.52 88888.00 2018-07-27 08:28:24.407 208 11499.16 90.26 56906.52 88888.00 2018-07-27 08:28:24.907 208 11499.08 90.23 56906.53 88888.00 2018-07-27 08:28:25.407 208 11499.09 90.23 56906.47 88888.00 2018-07-27 08:28:25.907 208 11499.14 90.23 56906.52 88888.00 2018-07-27 08:28:26.407 208 11499.14 90.22 56906.53 88888.00 2018-07-27 08:28:26.907 208 11499.15 90.25 56906.50 88888.00 2018-07-27 08:28:27.407 208 11499.25 90.29 56906.53 88888.00 2018-07-27 08:28:27.907 208 11499.15 90.32 56906.53 88888.00 2018-07-27 08:28:28.407 208 11499.14 90.27 56906.57 88888.00 2018-07-27 08:28:28.907 208 11499.22 90.32 56906.62 88888.00 2018-07-27 08:28:29.407 208 11499.24 90.34 56906.58 88888.00 2018-07-27 08:28:29.907 208 11499.22 90.30 56906.62 88888.00 2018-07-27 08:28:30.407 208 11499.35 90.29 56906.67 88888.00 2018-07-27 08:28:30.907 208 11499.28 90.30 56906.67 88888.00 2018-07-27 08:28:31.407 208 11499.20 90.28 56906.65 88888.00 2018-07-27 08:28:31.907 208 11499.30 90.34 56906.73 88888.00 2018-07-27 08:28:32.407 208 11499.35 90.32 56906.79 88888.00 2018-07-27 08:28:32.907 208 11499.36 90.25 56906.66 88888.00 2018-07-27 08:28:33.407 208 11499.42 90.27 56906.64 88888.00 2018-07-27 08:28:33.907 208 11499.49 90.29 56906.73 88888.00 2018-07-27 08:28:34.407 208 11499.42 90.29 56906.77 88888.00 2018-07-27 08:28:34.907 208 11499.43 90.36 56906.76 88888.00 2018-07-27 08:28:35.407 208 11499.50 90.36 56906.82 88888.00 2018-07-27 08:28:35.907 208 11499.49 90.29 56906.80 88888.00 2018-07-27 08:28:36.407 208 11499.53 90.25 56906.65 88888.00 2018-07-27 08:28:36.907 208 11499.57 90.21 56906.66 88888.00 2018-07-27 08:28:37.407 208 11499.55 90.28 56906.84 88888.00 2018-07-27 08:28:37.907 208 11499.52 90.33 56906.84 88888.00 2018-07-27 08:28:38.407 208 11499.53 90.27 56906.80 88888.00 2018-07-27 08:28:38.907 208 11499.52 90.29 56906.82 88888.00 2018-07-27 08:28:39.407 208 11499.53 90.32 56906.77 88888.00 2018-07-27 08:28:39.907 208 11499.59 90.32 56906.77 88888.00 2018-07-27 08:28:40.407 208 11499.60 90.30 56906.79 88888.00 2018-07-27 08:28:40.907 208 11499.63 90.34 56906.85 88888.00 2018-07-27 08:28:41.407 208 11499.74 90.35 56906.90 88888.00 2018-07-27 08:28:41.907 208 11499.72 90.30 56906.95 88888.00 2018-07-27 08:28:42.407 208 11499.70 90.29 56906.88 88888.00 2018-07-27 08:28:42.907 208 11499.74 90.39 56906.82 88888.00 2018-07-27 08:28:43.407 208 11499.76 90.33 56906.89 88888.00 2018-07-27 08:28:43.907 208 11499.73 90.23 56906.92 88888.00 2018-07-27 08:28:44.407 208 11499.74 90.33 56906.86 88888.00 2018-07-27 08:28:44.907 208 11499.76 90.36 56906.85 88888.00 2018-07-27 08:28:45.907 208 11499.77 90.36 56906.96 88888.00 2018-07-27 08:28:46.407 208 11499.77 90.38 56906.91 88888.00 2018-07-27 08:28:46.907 208 11499.78 90.39 56906.89 88888.00 2018-07-27 08:28:47.407 208 11499.86 90.42 56906.95 88888.00 2018-07-27 08:28:47.907 208 11499.92 90.39 56906.99 88888.00 2018-07-27 08:28:48.407 208 11499.86 90.39 56907.08 88888.00 2018-07-27 08:28:48.907 208 11499.90 90.41 56907.11 88888.00 2018-07-27 08:28:49.407 208 11499.87 90.46 56907.08 88888.00 2018-07-27 08:28:49.907 208 11499.85 90.42 56907.03 88888.00 2018-07-27 08:28:50.407 208 11499.86 90.40 56907.02 88888.00 2018-07-27 08:28:50.907 208 11499.95 90.43 56907.07 88888.00 2018-07-27 08:28:51.407 208 11499.97 90.45 56907.05 88888.00 2018-07-27 08:28:51.907 208 11499.98 90.46 56907.05 88888.00 2018-07-27 08:28:52.407 208 11500.01 90.47 56907.04 88888.00 2018-07-27 08:28:52.907 208 11499.98 90.42 56907.02 88888.00 2018-07-27 08:28:53.407 208 11499.92 90.42 56907.10 88888.00 2018-07-27 08:28:53.907 208 11499.99 90.42 56907.21 88888.00 2018-07-27 08:28:54.407 208 11499.97 90.42 56907.21 88888.00 2018-07-27 08:28:54.907 208 11499.92 90.47 56907.22 88888.00 2018-07-27 08:28:55.407 208 11499.99 90.48 56907.18 88888.00 2018-07-27 08:28:55.907 208 11499.97 90.48 56907.11 88888.00 2018-07-27 08:28:56.407 208 11499.91 90.50 56907.21 88888.00 2018-07-27 08:28:56.907 208 11499.93 90.49 56907.27 88888.00 2018-07-27 08:28:57.407 208 11499.93 90.48 56907.24 88888.00 2018-07-27 08:28:57.907 208 11499.88 90.47 56907.21 88888.00 2018-07-27 08:28:58.407 208 11499.97 90.47 56907.17 88888.00 2018-07-27 08:28:58.907 208 11499.97 90.50 56907.15 88888.00 2018-07-27 08:28:59.407 208 11499.92 90.50 56907.20 88888.00 2018-07-27 08:28:59.907 208 11499.91 90.60 56907.28 88888.00 2018-07-27 08:29:00.407 208 11499.87 90.54 56907.29 88888.00 2018-07-27 08:29:00.907 208 11499.88 90.50 56907.25 88888.00 2018-07-27 08:29:01.407 208 11499.90 90.56 56907.18 88888.00 2018-07-27 08:29:01.907 208 11499.88 90.55 56907.10 88888.00 2018-07-27 08:29:02.407 208 11499.80 90.55 56907.18 88888.00 2018-07-27 08:29:02.907 208 11499.84 90.55 56907.20 88888.00 2018-07-27 08:29:03.407 208 11499.88 90.56 56907.17 88888.00 2018-07-27 08:29:03.907 208 11499.86 90.50 56907.11 88888.00 2018-07-27 08:29:04.407 208 11499.87 90.56 56907.05 88888.00 2018-07-27 08:29:04.907 208 11499.93 90.57 56907.02 88888.00 2018-07-27 08:29:05.407 208 11499.85 90.55 56907.05 88888.00 2018-07-27 08:29:05.907 208 11499.85 90.57 56907.15 88888.00 2018-07-27 08:29:06.407 208 11499.88 90.54 56907.10 88888.00 2018-07-27 08:29:06.907 208 11499.81 90.47 56906.99 88888.00 2018-07-27 08:29:07.407 208 11499.81 90.50 56906.99 88888.00 2018-07-27 08:29:07.907 208 11499.86 90.56 56906.96 88888.00 2018-07-27 08:29:08.407 208 11499.83 90.49 56906.98 88888.00 2018-07-27 08:29:08.907 208 11499.79 90.45 56906.92 88888.00 2018-07-27 08:29:09.407 208 11499.83 90.46 56906.89 88888.00 2018-07-27 08:29:09.907 208 11499.85 90.48 56906.86 88888.00 2018-07-27 08:29:10.407 208 11499.87 90.41 56906.97 88888.00 2018-07-27 08:29:10.907 208 11499.91 90.45 56907.02 88888.00 2018-07-27 08:29:11.407 208 11499.88 90.45 56906.95 88888.00 2018-07-27 08:29:11.907 208 11499.87 90.43 56906.78 88888.00 2018-07-27 08:29:12.407 208 11499.83 90.46 56906.84 88888.00 2018-07-27 08:29:12.907 208 11499.83 90.46 56906.97 88888.00 2018-07-27 08:29:13.407 208 11499.81 90.50 56907.01 88888.00 2018-07-27 08:29:13.907 208 11499.93 90.47 56906.94 88888.00 2018-07-27 08:29:14.407 208 11499.99 90.45 56906.88 88888.00 2018-07-27 08:29:14.907 208 11499.86 90.46 56906.86 88888.00 2018-07-27 08:29:15.407 208 11499.91 90.46 56906.90 88888.00 2018-07-27 08:29:15.907 208 11499.94 90.39 56906.97 88888.00 2018-07-27 08:29:16.407 208 11499.97 90.38 56906.96 88888.00 2018-07-27 08:29:16.907 208 11499.97 90.42 56906.92 88888.00 2018-07-27 08:29:17.407 208 11500.04 90.39 56906.85 88888.00 2018-07-27 08:29:17.907 208 11499.95 90.36 56906.92 88888.00 2018-07-27 08:29:18.407 208 11500.01 90.36 56906.90 88888.00 2018-07-27 08:29:18.907 208 11500.02 90.36 56906.90 88888.00 2018-07-27 08:29:19.407 208 11500.01 90.36 56906.85 88888.00 2018-07-27 08:29:19.907 208 11500.04 90.36 56906.90 88888.00 2018-07-27 08:29:20.407 208 11500.05 90.36 56906.95 88888.00 2018-07-27 08:29:20.907 208 11500.02 90.34 56906.98 88888.00 2018-07-27 08:29:21.407 208 11500.02 90.34 56907.02 88888.00 2018-07-27 08:29:21.907 208 11500.07 90.32 56906.95 88888.00 2018-07-27 08:29:22.407 208 11500.11 90.34 56906.91 88888.00 2018-07-27 08:29:22.907 208 11500.06 90.38 56906.95 88888.00 2018-07-27 08:29:23.407 208 11500.13 90.38 56907.05 88888.00 2018-07-27 08:29:23.907 208 11500.13 90.35 56907.11 88888.00 2018-07-27 08:29:24.407 208 11500.06 90.36 56907.09 88888.00 2018-07-27 08:29:24.907 208 11500.08 90.30 56907.07 88888.00 2018-07-27 08:29:25.407 208 11500.09 90.28 56906.98 88888.00 2018-07-27 08:29:25.907 208 11500.06 90.29 56906.98 88888.00 2018-07-27 08:29:26.407 208 11500.08 90.28 56907.03 88888.00 2018-07-27 08:29:27.407 208 11500.07 90.35 56907.14 88888.00 2018-07-27 08:29:27.907 208 11500.15 90.29 56907.14 88888.00 2018-07-27 08:29:28.407 208 11500.12 90.26 56907.05 88888.00 2018-07-27 08:29:28.907 208 11500.08 90.27 56907.05 88888.00 2018-07-27 08:29:29.407 208 11500.08 90.29 56907.11 88888.00 2018-07-27 08:29:29.907 208 11500.08 90.29 56907.22 88888.00 2018-07-27 08:29:30.407 208 11500.04 90.34 56907.29 88888.00 2018-07-27 08:29:30.907 208 11500.07 90.33 56907.31 88888.00 2018-07-27 08:29:31.407 208 11500.07 90.20 56907.25 88888.00 2018-07-27 08:29:31.907 208 11500.04 90.25 56907.21 88888.00 2018-07-27 08:29:32.408 208 11499.99 90.29 56907.21 88888.00 2018-07-27 08:29:32.908 208 11500.00 90.29 56907.21 88888.00 2018-07-27 08:29:33.408 208 11499.98 90.29 56907.21 88888.00 2018-07-27 08:29:33.908 208 11499.97 90.30 56907.28 88888.00 2018-07-27 08:29:34.408 208 11499.92 90.28 56907.27 88888.00 2018-07-27 08:29:34.908 208 11499.86 90.25 56907.17 88888.00 2018-07-27 08:29:35.408 208 11499.85 90.25 56907.12 88888.00 2018-07-27 08:29:35.908 208 11499.83 90.26 56907.17 88888.00 2018-07-27 08:29:36.408 208 11499.78 90.23 56907.21 88888.00 2018-07-27 08:29:36.908 208 11499.78 90.27 56907.25 88888.00 2018-07-27 08:29:37.408 208 11499.78 90.35 56907.25 88888.00 2018-07-27 08:29:37.908 208 11499.70 90.36 56907.28 88888.00 2018-07-27 08:29:38.408 208 11499.65 90.40 56907.28 88888.00 2018-07-27 08:29:38.908 208 11499.72 90.36 56907.24 88888.00 2018-07-27 08:29:39.408 208 11499.67 90.32 56907.31 88888.00 2018-07-27 08:29:39.908 208 11499.62 90.34 56907.34 88888.00 2018-07-27 08:29:40.408 208 11499.57 90.34 56907.31 88888.00 2018-07-27 08:29:40.908 208 11499.55 90.36 56907.17 88888.00 2018-07-27 08:29:41.408 208 11499.48 90.35 56907.17 88888.00 2018-07-27 08:29:41.908 208 11499.51 90.34 56907.25 88888.00 2018-07-27 08:29:42.408 208 11499.49 90.34 56907.35 88888.00 2018-07-27 08:29:42.908 208 11499.39 90.39 56907.25 88888.00 2018-07-27 08:29:43.408 208 11499.39 90.40 56907.23 88888.00 2018-07-27 08:29:43.908 208 11499.37 90.39 56907.24 88888.00 2018-07-27 08:29:44.408 208 11499.34 90.36 56907.24 88888.00 2018-07-27 08:29:44.908 208 11499.30 90.36 56907.20 88888.00 2018-07-27 08:29:45.408 208 11499.27 90.35 56907.18 88888.00 2018-07-27 08:29:45.908 208 11499.21 90.33 56907.24 88888.00 2018-07-27 08:29:46.408 208 11499.23 90.29 56907.28 88888.00 2018-07-27 08:29:46.908 208 11499.21 90.25 56907.22 88888.00 2018-07-27 08:29:47.408 208 11499.18 90.27 56907.15 88888.00 2018-07-27 08:29:47.908 208 11499.22 90.34 56907.16 88888.00 2018-07-27 08:29:48.408 208 11499.23 90.38 56907.18 88888.00 2018-07-27 08:29:48.908 208 11499.14 90.33 56907.10 88888.00 2018-07-27 08:29:49.408 208 11499.09 90.34 56907.03 88888.00 2018-07-27 08:29:49.908 208 11499.15 90.34 56907.10 88888.00 2018-07-27 08:29:50.408 208 11499.17 90.36 56907.11 88888.00 2018-07-27 08:29:50.908 208 11499.11 90.35 56907.02 88888.00 2018-07-27 08:29:51.408 208 11499.08 90.34 56906.98 88888.00 2018-07-27 08:29:51.908 208 11499.15 90.30 56907.01 88888.00 2018-07-27 08:29:52.408 208 11499.17 90.30 56906.94 88888.00 2018-07-27 08:29:52.908 208 11499.17 90.38 56906.90 88888.00 2018-07-27 08:29:53.408 208 11499.11 90.34 56906.86 88888.00 2018-07-27 08:29:53.908 208 11499.04 90.23 56906.83 88888.00 2018-07-27 08:29:54.408 208 11499.06 90.28 56906.76 88888.00 2018-07-27 08:29:54.908 208 11499.08 90.29 56906.80 88888.00 2018-07-27 08:29:55.408 208 11499.06 90.36 56906.80 88888.00 2018-07-27 08:29:55.908 208 11499.08 90.32 56906.69 88888.00 2018-07-27 08:29:56.408 208 11499.10 90.30 56906.67 88888.00 2018-07-27 08:29:56.908 208 11499.06 90.29 56906.64 88888.00 2018-07-27 08:29:57.408 208 11499.06 90.29 56906.53 88888.00 2018-07-27 08:29:57.908 208 11499.14 90.26 56906.54 88888.00 2018-07-27 08:29:58.408 208 11499.11 90.25 56906.51 88888.00 2018-07-27 08:29:58.908 208 11499.11 90.25 56906.34 88888.00 2018-07-27 08:29:59.408 208 11499.13 90.22 56906.34 88888.00 2018-07-27 08:29:59.908 208 11499.09 90.23 56906.25 88888.00 2018-07-27 08:30:00.408 208 11499.08 90.23 56906.24 88888.00 2018-07-27 08:30:00.908 208 11499.16 90.20 56906.30 88888.00 2018-07-27 08:30:01.408 208 11499.20 90.18 56906.19 88888.00 2018-07-27 08:30:01.908 208 11499.20 90.23 56906.25 88888.00 2018-07-27 08:30:02.408 208 11499.27 90.23 56906.30 88888.00 2018-07-27 08:30:02.908 208 11499.23 90.18 56906.21 88888.00 2018-07-27 08:30:03.408 208 11499.16 90.14 56906.24 88888.00 2018-07-27 08:30:03.908 208 11499.25 90.15 56906.21 88888.00 2018-07-27 08:30:04.408 208 11499.24 90.18 56906.19 88888.00 2018-07-27 08:30:04.908 208 11499.25 90.19 56906.21 88888.00 2018-07-27 08:30:05.408 208 11499.32 90.14 56906.18 88888.00 2018-07-27 08:30:05.908 208 11499.37 90.11 56906.22 88888.00 2018-07-27 08:30:06.408 208 11499.31 90.12 56906.24 88888.00 2018-07-27 08:30:06.908 208 11499.37 90.09 56906.21 88888.00 2018-07-27 08:30:07.408 208 11499.42 90.08 56906.28 88888.00 2018-07-27 08:30:07.908 208 11499.38 90.06 56906.25 88888.00 2018-07-27 08:30:08.908 208 11499.43 90.12 56906.35 88888.00 2018-07-27 08:30:09.408 208 11499.42 90.08 56906.24 88888.00 2018-07-27 08:30:09.908 208 11499.42 90.09 56906.18 88888.00 2018-07-27 08:30:10.408 208 11499.52 90.09 56906.24 88888.00 2018-07-27 08:30:10.908 208 11499.52 90.01 56906.22 88888.00 2018-07-27 08:30:11.408 208 11499.52 90.02 56906.22 88888.00 2018-07-27 08:30:11.908 208 11499.64 90.06 56906.28 88888.00 2018-07-27 08:30:12.408 208 11499.64 90.06 56906.25 88888.00 2018-07-27 08:30:12.908 208 11499.58 90.08 56906.20 88888.00 2018-07-27 08:30:13.408 208 11499.63 90.06 56906.25 88888.00 2018-07-27 08:30:13.908 208 11499.62 89.99 56906.19 88888.00 2018-07-27 08:30:14.408 208 11499.63 90.02 56906.21 88888.00 2018-07-27 08:30:14.908 208 11499.67 90.04 56906.30 88888.00 2018-07-27 08:30:15.408 208 11499.65 90.01 56906.24 88888.00 2018-07-27 08:30:15.908 208 11499.62 89.99 56906.20 88888.00 2018-07-27 08:30:16.408 208 11499.70 90.02 56906.31 88888.00 2018-07-27 08:30:16.908 208 11499.66 90.00 56906.34 88888.00 2018-07-27 08:30:17.408 208 11499.63 89.96 56906.27 88888.00 2018-07-27 08:30:17.908 208 11499.67 89.99 56906.28 88888.00 2018-07-27 08:30:18.408 208 11499.69 89.99 56906.30 88888.00 2018-07-27 08:30:18.908 208 11499.62 90.00 56906.25 88888.00 2018-07-27 08:30:19.408 208 11499.70 89.98 56906.25 88888.00 2018-07-27 08:30:19.908 208 11499.77 89.96 56906.31 88888.00 2018-07-27 08:30:20.408 208 11499.67 89.94 56906.31 88888.00 2018-07-27 08:30:20.908 208 11499.69 89.99 56906.32 88888.00 2018-07-27 08:30:21.408 208 11499.74 90.05 56906.39 88888.00 2018-07-27 08:30:21.908 208 11499.70 90.02 56906.33 88888.00 2018-07-27 08:30:22.408 208 11499.70 90.00 56906.28 88888.00 2018-07-27 08:30:22.908 208 11499.70 90.00 56906.40 88888.00 2018-07-27 08:30:23.408 208 11499.65 90.00 56906.50 88888.00 2018-07-27 08:30:23.908 208 11499.65 90.01 56906.40 88888.00 2018-07-27 08:30:24.408 208 11499.71 90.02 56906.40 88888.00 2018-07-27 08:30:24.908 208 11499.73 89.96 56906.51 88888.00 2018-07-27 08:30:25.408 208 11499.72 89.98 56906.45 88888.00 2018-07-27 08:30:25.908 208 11499.76 89.98 56906.47 88888.00 2018-07-27 08:30:26.908 208 11499.72 89.93 56906.50 88888.00 2018-07-27 08:30:27.408 208 11499.72 89.96 56906.43 88888.00 2018-07-27 08:30:27.908 208 11499.71 89.93 56906.46 88888.00 2018-07-27 08:30:28.408 208 11499.65 89.95 56906.52 88888.00 2018-07-27 08:30:28.908 208 11499.69 89.92 56906.52 88888.00 2018-07-27 08:30:29.408 208 11499.66 89.95 56906.46 88888.00 2018-07-27 08:30:29.908 208 11499.70 89.96 56906.56 88888.00 2018-07-27 08:30:30.408 208 11499.72 90.00 56906.66 88888.00 2018-07-27 08:30:30.908 208 11499.69 90.00 56906.62 88888.00 2018-07-27 08:30:31.408 208 11499.64 90.04 56906.64 88888.00 2018-07-27 08:30:31.908 208 11499.64 89.98 56906.70 88888.00 2018-07-27 08:30:32.408 208 11499.64 89.99 56906.69 88888.00 2018-07-27 08:30:32.908 208 11499.62 89.99 56906.65 88888.00 2018-07-27 08:30:33.408 208 11499.59 89.98 56906.66 88888.00 2018-07-27 08:30:33.908 208 11499.66 89.99 56906.75 88888.00 2018-07-27 08:30:34.408 208 11499.63 89.92 56906.79 88888.00 2018-07-27 08:30:34.908 208 11499.65 89.94 56906.75 88888.00 2018-07-27 08:30:35.408 208 11499.72 89.92 56906.72 88888.00 2018-07-27 08:30:35.908 208 11499.67 89.92 56906.77 88888.00 2018-07-27 08:30:36.408 208 11499.65 89.94 56906.82 88888.00 2018-07-27 08:30:36.908 208 11499.64 89.93 56906.79 88888.00 2018-07-27 08:30:37.408 208 11499.62 89.93 56906.79 88888.00 2018-07-27 08:30:37.908 208 11499.62 89.93 56906.90 88888.00 2018-07-27 08:30:38.408 208 11499.71 89.87 56906.94 88888.00 2018-07-27 08:30:38.908 208 11499.69 89.89 56906.92 88888.00 2018-07-27 08:30:39.408 208 11499.59 89.95 56906.99 88888.00 2018-07-27 08:30:39.908 208 11499.64 89.95 56907.08 88888.00 2018-07-27 08:30:40.408 208 11499.62 89.94 56907.17 88888.00 2018-07-27 08:30:40.908 208 11499.52 89.95 56907.15 88888.00 2018-07-27 08:30:41.408 208 11499.65 90.04 56907.10 88888.00 2018-07-27 08:30:41.908 208 11499.64 90.04 56907.10 88888.00 2018-07-27 08:30:42.408 208 11499.60 90.00 56907.22 88888.00 2018-07-27 08:30:42.908 208 11499.64 89.96 56907.33 88888.00 2018-07-27 08:30:43.408 208 11499.66 90.02 56907.35 88888.00 2018-07-27 08:30:43.908 208 11499.65 90.04 56907.25 88888.00 2018-07-27 08:30:44.408 208 11499.62 90.13 56907.29 88888.00 2018-07-27 08:30:44.908 208 11499.66 90.11 56907.42 88888.00 2018-07-27 08:30:45.408 208 11499.58 90.05 56907.49 88888.00 2018-07-27 08:30:45.908 208 11499.66 90.06 56907.55 88888.00 2018-07-27 08:30:46.408 208 11499.73 90.05 56907.57 88888.00 2018-07-27 08:30:46.908 208 11499.70 90.02 56907.59 88888.00 2018-07-27 08:30:47.408 208 11499.71 90.07 56907.55 88888.00 2018-07-27 08:30:47.908 208 11499.72 90.08 56907.57 88888.00 2018-07-27 08:30:48.408 208 11499.71 90.06 56907.66 88888.00 2018-07-27 08:30:48.908 208 11499.69 90.08 56907.74 88888.00 2018-07-27 08:30:49.408 208 11499.76 90.12 56907.81 88888.00 2018-07-27 08:30:50.408 208 11499.76 90.18 56907.79 88888.00 2018-07-27 08:30:50.908 208 11499.80 90.15 56907.82 88888.00 2018-07-27 08:30:51.408 208 11499.77 90.18 56907.86 88888.00 2018-07-27 08:30:51.908 208 11499.78 90.18 56907.91 88888.00 2018-07-27 08:30:52.408 208 11499.83 90.18 56907.98 88888.00 2018-07-27 08:30:52.908 208 11499.81 90.16 56908.01 88888.00 2018-07-27 08:30:53.408 208 11499.81 90.22 56908.08 88888.00 2018-07-27 08:30:53.908 208 11499.84 90.22 56908.18 88888.00 2018-07-27 08:30:54.408 208 11499.87 90.21 56908.24 88888.00 2018-07-27 08:30:54.908 208 11499.87 90.26 56908.26 88888.00 2018-07-27 08:30:55.408 208 11499.90 90.27 56908.32 88888.00 2018-07-27 08:30:55.908 208 11499.90 90.23 56908.36 88888.00 2018-07-27 08:30:56.408 208 11499.83 90.22 56908.36 88888.00 2018-07-27 08:30:56.908 208 11499.85 90.25 56908.37 88888.00 2018-07-27 08:30:57.408 208 11499.87 90.18 56908.42 88888.00 2018-07-27 08:30:57.908 208 11499.91 90.21 56908.48 88888.00 2018-07-27 08:30:58.408 208 11499.90 90.25 56908.53 88888.00 2018-07-27 08:30:58.908 208 11499.90 90.25 56908.58 88888.00 2018-07-27 08:30:59.408 208 11499.88 90.32 56908.59 88888.00 2018-07-27 08:30:59.908 208 11499.86 90.38 56908.64 88888.00 2018-07-27 08:31:00.408 208 11499.90 90.41 56908.69 88888.00 2018-07-27 08:31:00.908 208 11499.87 90.34 56908.66 88888.00 2018-07-27 08:31:01.408 208 11499.84 90.33 56908.71 88888.00 2018-07-27 08:31:01.908 208 11499.90 90.32 56908.74 88888.00 2018-07-27 08:31:02.408 208 11499.86 90.29 56908.65 88888.00 2018-07-27 08:31:02.908 208 11499.77 90.36 56908.63 88888.00 2018-07-27 08:31:03.408 208 11499.80 90.40 56908.64 88888.00 2018-07-27 08:31:03.908 208 11499.84 90.40 56908.58 88888.00 2018-07-27 08:31:04.408 208 11499.84 90.46 56908.57 88888.00 2018-07-27 08:31:04.908 208 11499.90 90.48 56908.55 88888.00 2018-07-27 08:31:05.408 208 11499.90 90.46 56908.56 88888.00 2018-07-27 08:31:05.908 208 11499.86 90.41 56908.57 88888.00 2018-07-27 08:31:06.408 208 11499.91 90.40 56908.56 88888.00 2018-07-27 08:31:06.908 208 11499.87 90.41 56908.53 88888.00 2018-07-27 08:31:07.408 208 11499.85 90.40 56908.57 88888.00 2018-07-27 08:31:07.908 208 11499.86 90.38 56908.61 88888.00 2018-07-27 08:31:08.408 208 11499.80 90.36 56908.58 88888.00 2018-07-27 08:31:08.908 208 11499.80 90.41 56908.59 88888.00 2018-07-27 08:31:09.408 208 11499.87 90.46 56908.59 88888.00 2018-07-27 08:31:09.908 208 11499.91 90.46 56908.56 88888.00 2018-07-27 08:31:10.408 208 11499.80 90.42 56908.58 88888.00 2018-07-27 08:31:10.908 208 11499.83 90.45 56908.58 88888.00 2018-07-27 08:31:11.408 208 11499.85 90.48 56908.53 88888.00 2018-07-27 08:31:11.908 208 11499.80 90.53 56908.50 88888.00 2018-07-27 08:31:12.408 208 11499.79 90.52 56908.49 88888.00 2018-07-27 08:31:12.908 208 11499.83 90.48 56908.46 88888.00 2018-07-27 08:31:13.408 208 11499.83 90.46 56908.42 88888.00 2018-07-27 08:31:13.908 208 11499.77 90.43 56908.44 88888.00 2018-07-27 08:31:14.408 208 11499.78 90.47 56908.50 88888.00 2018-07-27 08:31:14.908 208 11499.80 90.47 56908.51 88888.00 2018-07-27 08:31:15.408 208 11499.84 90.47 56908.55 88888.00 2018-07-27 08:31:15.908 208 11499.81 90.52 56908.44 88888.00 2018-07-27 08:31:16.408 208 11499.79 90.50 56908.43 88888.00 2018-07-27 08:31:16.908 208 11499.80 90.47 56908.52 88888.00 2018-07-27 08:31:17.408 208 11499.80 90.50 56908.61 88888.00 2018-07-27 08:31:17.908 208 11499.78 90.53 56908.59 88888.00 2018-07-27 08:31:18.408 208 11499.71 90.52 56908.61 88888.00 2018-07-27 08:31:18.908 208 11499.76 90.52 56908.58 88888.00 2018-07-27 08:31:19.408 208 11499.76 90.54 56908.58 88888.00 2018-07-27 08:31:19.908 208 11499.76 90.53 56908.58 88888.00 2018-07-27 08:31:20.408 208 11499.73 90.53 56908.63 88888.00 2018-07-27 08:31:20.908 208 11499.73 90.42 56908.61 88888.00 2018-07-27 08:31:22.409 208 11499.71 90.49 56908.65 88888.00 2018-07-27 08:31:22.909 208 11499.64 90.52 56908.69 88888.00 2018-07-27 08:31:23.409 208 11499.69 90.49 56908.68 88888.00 2018-07-27 08:31:23.909 208 11499.70 90.53 56908.62 88888.00 2018-07-27 08:31:24.409 208 11499.67 90.52 56908.52 88888.00 2018-07-27 08:31:24.909 208 11499.63 90.55 56908.48 88888.00 2018-07-27 08:31:25.409 208 11499.65 90.57 56908.58 88888.00 2018-07-27 08:31:25.909 208 11499.63 90.49 56908.58 88888.00 2018-07-27 08:31:26.409 208 11499.69 90.49 56908.59 88888.00 2018-07-27 08:31:26.909 208 11499.67 90.55 56908.63 88888.00 2018-07-27 08:31:27.409 208 11499.64 90.52 56908.59 88888.00 2018-07-27 08:31:27.909 208 11499.64 90.57 56908.64 88888.00 2018-07-27 08:31:28.409 208 11499.63 90.61 56908.64 88888.00 2018-07-27 08:31:28.909 208 11499.58 90.54 56908.59 88888.00 2018-07-27 08:31:29.409 208 11499.60 90.49 56908.62 88888.00 2018-07-27 08:31:29.909 208 11499.65 90.46 56908.63 88888.00 2018-07-27 08:31:30.409 208 11499.62 90.47 56908.57 88888.00 2018-07-27 08:31:30.909 208 11499.59 90.50 56908.59 88888.00 2018-07-27 08:31:31.909 208 11499.55 90.50 56908.44 88888.00 2018-07-27 08:31:32.409 208 11499.51 90.43 56908.34 88888.00 2018-07-27 08:31:32.909 208 11499.55 90.41 56908.30 88888.00 2018-07-27 08:31:33.409 208 11499.59 90.48 56908.20 88888.00 2018-07-27 08:31:33.909 208 11499.51 90.43 56908.24 88888.00 2018-07-27 08:31:34.409 208 11499.48 90.47 56908.24 88888.00 2018-07-27 08:31:34.909 208 11499.49 90.40 56908.19 88888.00 2018-07-27 08:31:35.409 208 11499.45 90.39 56908.13 88888.00 2018-07-27 08:31:35.909 208 11499.52 90.41 56908.11 88888.00 2018-07-27 08:31:36.409 208 11499.56 90.39 56908.13 88888.00 2018-07-27 08:31:36.909 208 11499.49 90.46 56908.16 88888.00 2018-07-27 08:31:37.409 208 11499.44 90.50 56908.18 88888.00 2018-07-27 08:31:37.909 208 11499.52 90.42 56908.11 88888.00 2018-07-27 08:31:38.409 208 11499.49 90.36 56908.05 88888.00 2018-07-27 08:31:38.909 208 11499.51 90.36 56907.95 88888.00 2018-07-27 08:31:39.409 208 11499.60 90.35 56907.86 88888.00 2018-07-27 08:31:39.909 208 11499.50 90.40 56907.80 88888.00 2018-07-27 08:31:40.409 208 11499.49 90.42 56907.85 88888.00 2018-07-27 08:31:40.909 208 11499.60 90.34 56907.88 88888.00 2018-07-27 08:31:41.409 208 11499.55 90.38 56907.89 88888.00 2018-07-27 08:31:41.909 208 11499.52 90.40 56907.81 88888.00 2018-07-27 08:31:42.409 208 11499.64 90.39 56907.75 88888.00 2018-07-27 08:31:42.909 208 11499.65 90.36 56907.79 88888.00 2018-07-27 08:31:43.409 208 11499.59 90.36 56907.81 88888.00 2018-07-27 08:31:43.909 208 11499.65 90.36 56907.73 88888.00 2018-07-27 08:31:44.409 208 11499.67 90.34 56907.75 88888.00 2018-07-27 08:31:44.909 208 11499.63 90.39 56907.80 88888.00 2018-07-27 08:31:45.409 208 11499.65 90.38 56907.81 88888.00 2018-07-27 08:31:45.909 208 11499.64 90.29 56907.85 88888.00 2018-07-27 08:31:46.409 208 11499.59 90.34 56907.85 88888.00 2018-07-27 08:31:46.909 208 11499.64 90.34 56907.85 88888.00 2018-07-27 08:31:47.409 208 11499.70 90.30 56907.82 88888.00 2018-07-27 08:31:47.909 208 11499.60 90.30 56907.80 88888.00 2018-07-27 08:31:48.409 208 11499.64 90.33 56907.82 88888.00 2018-07-27 08:31:48.909 208 11499.66 90.35 56907.87 88888.00 2018-07-27 08:31:49.409 208 11499.64 90.28 56907.86 88888.00 2018-07-27 08:31:49.909 208 11499.69 90.34 56907.95 88888.00 2018-07-27 08:31:50.409 208 11499.70 90.34 56908.05 88888.00 2018-07-27 08:31:50.909 208 11499.69 90.33 56908.13 88888.00 2018-07-27 08:31:51.409 208 11499.66 90.34 56908.19 88888.00 2018-07-27 08:31:51.909 208 11499.69 90.36 56908.20 88888.00 2018-07-27 08:31:52.409 208 11499.67 90.35 56908.20 88888.00 2018-07-27 08:31:52.909 208 11499.65 90.39 56908.23 88888.00 2018-07-27 08:31:53.409 208 11499.70 90.39 56908.21 88888.00 2018-07-27 08:31:53.909 208 11499.64 90.39 56908.21 88888.00 2018-07-27 08:31:54.409 208 11499.56 90.41 56908.18 88888.00 2018-07-27 08:31:54.909 208 11499.57 90.36 56908.16 88888.00 2018-07-27 08:31:55.409 208 11499.53 90.33 56908.19 88888.00 2018-07-27 08:31:55.909 208 11499.51 90.36 56908.29 88888.00 2018-07-27 08:31:56.409 208 11499.57 90.41 56908.37 88888.00 2018-07-27 08:31:56.909 208 11499.56 90.34 56908.37 88888.00 2018-07-27 08:31:57.409 208 11499.55 90.36 56908.36 88888.00 2018-07-27 08:31:57.909 208 11499.57 90.40 56908.40 88888.00 2018-07-27 08:31:58.409 208 11499.55 90.40 56908.45 88888.00 2018-07-27 08:31:58.909 208 11499.44 90.43 56908.46 88888.00 2018-07-27 08:31:59.409 208 11499.43 90.46 56908.50 88888.00 2018-07-27 08:31:59.909 208 11499.51 90.46 56908.48 88888.00 2018-07-27 08:32:00.409 208 11499.49 90.40 56908.45 88888.00 2018-07-27 08:32:00.909 208 11499.52 90.39 56908.40 88888.00 2018-07-27 08:32:01.409 208 11499.57 90.35 56908.34 88888.00 2018-07-27 08:32:01.909 208 11499.52 90.47 56908.32 88888.00 2018-07-27 08:32:02.409 208 11499.52 90.50 56908.23 88888.00 2018-07-27 08:32:03.409 208 11499.48 90.43 56908.13 88888.00 2018-07-27 08:32:03.909 208 11499.43 90.47 56908.18 88888.00 2018-07-27 08:32:04.409 208 11499.52 90.49 56908.30 88888.00 2018-07-27 08:32:04.909 208 11499.53 90.45 56908.34 88888.00 2018-07-27 08:32:05.409 208 11499.52 90.49 56908.40 88888.00 2018-07-27 08:32:05.909 208 11499.59 90.53 56908.33 88888.00 2018-07-27 08:32:06.409 208 11499.62 90.55 56908.31 88888.00 2018-07-27 08:32:06.909 208 11499.57 90.62 56908.30 88888.00 2018-07-27 08:32:07.409 208 11499.63 90.59 56908.32 88888.00 2018-07-27 08:32:07.909 208 11499.63 90.55 56908.31 88888.00 2018-07-27 08:32:08.409 208 11499.64 90.60 56908.17 88888.00 2018-07-27 08:32:08.909 208 11499.64 90.61 56908.12 88888.00 2018-07-27 08:32:09.409 208 11499.62 90.68 56908.13 88888.00 2018-07-27 08:32:09.909 208 11499.62 90.67 56908.16 88888.00 2018-07-27 08:32:10.409 208 11499.67 90.63 56908.17 88888.00 2018-07-27 08:32:10.909 208 11499.71 90.63 56908.16 88888.00 2018-07-27 08:32:11.409 208 11499.69 90.67 56908.14 88888.00 2018-07-27 08:32:11.909 208 11499.74 90.74 56908.19 88888.00 2018-07-27 08:32:12.409 208 11499.81 90.70 56908.23 88888.00 2018-07-27 08:32:12.909 208 11499.83 90.72 56908.26 88888.00 2018-07-27 08:32:13.409 208 11499.90 90.73 56908.27 88888.00 2018-07-27 08:32:13.909 208 11499.91 90.72 56908.24 88888.00 2018-07-27 08:32:14.409 208 11499.84 90.68 56908.23 88888.00 2018-07-27 08:32:14.909 208 11499.85 90.72 56908.30 88888.00 2018-07-27 08:32:15.409 208 11499.93 90.73 56908.38 88888.00 2018-07-27 08:32:15.909 208 11499.93 90.72 56908.38 88888.00 2018-07-27 08:32:16.409 208 11499.90 90.72 56908.39 88888.00 2018-07-27 08:32:16.909 208 11499.98 90.73 56908.34 88888.00 2018-07-27 08:32:17.409 208 11499.95 90.76 56908.31 88888.00 2018-07-27 08:32:17.909 208 11499.91 90.79 56908.36 88888.00 2018-07-27 08:32:18.409 208 11500.02 90.82 56908.39 88888.00 2018-07-27 08:32:18.909 208 11500.06 90.84 56908.43 88888.00 2018-07-27 08:32:19.409 208 11500.04 90.81 56908.43 88888.00 2018-07-27 08:32:19.909 208 11500.13 90.77 56908.43 88888.00 2018-07-27 08:32:20.409 208 11500.11 90.75 56908.46 88888.00 2018-07-27 08:32:20.909 208 11500.09 90.76 56908.48 88888.00 2018-07-27 08:32:21.409 208 11500.13 90.81 56908.51 88888.00 2018-07-27 08:32:21.909 208 11500.18 90.76 56908.48 88888.00 2018-07-27 08:32:22.409 208 11500.12 90.77 56908.42 88888.00 2018-07-27 08:32:22.909 208 11500.11 90.79 56908.42 88888.00 2018-07-27 08:32:23.409 208 11500.16 90.80 56908.42 88888.00 2018-07-27 08:32:23.909 208 11500.16 90.80 56908.49 88888.00 2018-07-27 08:32:24.409 208 11500.19 90.75 56908.53 88888.00 2018-07-27 08:32:24.909 208 11500.28 90.74 56908.48 88888.00 2018-07-27 08:32:25.409 208 11500.25 90.80 56908.48 88888.00 2018-07-27 08:32:25.909 208 11500.27 90.83 56908.48 88888.00 2018-07-27 08:32:26.409 208 11500.27 90.82 56908.42 88888.00 2018-07-27 08:32:26.909 208 11500.20 90.81 56908.37 88888.00 2018-07-27 08:32:27.409 208 11500.27 90.86 56908.34 88888.00 2018-07-27 08:32:27.909 208 11500.33 90.89 56908.33 88888.00 2018-07-27 08:32:28.409 208 11500.24 90.83 56908.32 88888.00 2018-07-27 08:32:28.909 208 11500.20 90.82 56908.33 88888.00 2018-07-27 08:32:29.409 208 11500.26 90.84 56908.37 88888.00 2018-07-27 08:32:29.909 208 11500.31 90.87 56908.32 88888.00 2018-07-27 08:32:30.409 208 11500.31 90.86 56908.31 88888.00 2018-07-27 08:32:30.909 208 11500.38 90.87 56908.34 88888.00 2018-07-27 08:32:31.409 208 11500.34 90.89 56908.43 88888.00 2018-07-27 08:32:31.909 208 11500.32 90.87 56908.48 88888.00 2018-07-27 08:32:32.409 208 11500.39 90.83 56908.46 88888.00 2018-07-27 08:32:32.909 208 11500.39 90.80 56908.40 88888.00 2018-07-27 08:32:33.409 208 11500.35 90.83 56908.45 88888.00 2018-07-27 08:32:33.909 208 11500.34 90.86 56908.44 88888.00 2018-07-27 08:32:34.409 208 11500.34 90.83 56908.43 88888.00 2018-07-27 08:32:34.909 208 11500.28 90.83 56908.40 88888.00 2018-07-27 08:32:35.409 208 11500.38 90.83 56908.42 88888.00 2018-07-27 08:32:35.909 208 11500.40 90.82 56908.36 88888.00 2018-07-27 08:32:36.409 208 11500.28 90.79 56908.37 88888.00 2018-07-27 08:32:36.909 208 11500.27 90.83 56908.38 88888.00 2018-07-27 08:32:37.409 208 11500.27 90.83 56908.37 88888.00 2018-07-27 08:32:37.909 208 11500.22 90.86 56908.34 88888.00 2018-07-27 08:32:38.409 208 11500.27 90.88 56908.31 88888.00 2018-07-27 08:32:38.909 208 11500.27 90.84 56908.32 88888.00 2018-07-27 08:32:39.409 208 11500.15 90.83 56908.32 88888.00 2018-07-27 08:32:39.909 208 11500.09 90.84 56908.34 88888.00 2018-07-27 08:32:40.409 208 11500.14 90.86 56908.37 88888.00 2018-07-27 08:32:40.909 208 11500.15 90.82 56908.33 88888.00 2018-07-27 08:32:41.409 208 11500.15 90.80 56908.37 88888.00 2018-07-27 08:32:41.909 208 11500.14 90.87 56908.37 88888.00 2018-07-27 08:32:42.409 208 11500.15 90.87 56908.38 88888.00 2018-07-27 08:32:42.909 208 11500.12 90.89 56908.39 88888.00 2018-07-27 08:32:43.409 208 11500.11 90.87 56908.42 88888.00 2018-07-27 08:32:43.909 208 11500.05 90.83 56908.40 88888.00 2018-07-27 08:32:44.909 208 11500.05 90.87 56908.43 88888.00 2018-07-27 08:32:45.409 208 11500.00 90.83 56908.44 88888.00 2018-07-27 08:32:45.909 208 11499.91 90.80 56908.45 88888.00 2018-07-27 08:32:46.409 208 11499.97 90.77 56908.42 88888.00 2018-07-27 08:32:46.909 208 11499.97 90.79 56908.39 88888.00 2018-07-27 08:32:47.409 208 11499.83 90.81 56908.36 88888.00 2018-07-27 08:32:47.909 208 11499.83 90.79 56908.33 88888.00 2018-07-27 08:32:48.409 208 11499.87 90.74 56908.36 88888.00 2018-07-27 08:32:48.909 208 11499.83 90.79 56908.34 88888.00 2018-07-27 08:32:49.409 208 11499.83 90.77 56908.30 88888.00 2018-07-27 08:32:49.909 208 11499.79 90.72 56908.27 88888.00 2018-07-27 08:32:50.409 208 11499.73 90.76 56908.25 88888.00 2018-07-27 08:32:50.909 208 11499.76 90.77 56908.20 88888.00 2018-07-27 08:32:51.409 208 11499.67 90.76 56908.19 88888.00 2018-07-27 08:32:51.909 208 11499.67 90.66 56908.18 88888.00 2018-07-27 08:32:52.409 208 11499.67 90.63 56908.18 88888.00 2018-07-27 08:32:52.909 208 11499.65 90.63 56908.06 88888.00 2018-07-27 08:32:53.409 208 11499.62 90.64 56908.00 88888.00 2018-07-27 08:32:53.909 208 11499.57 90.67 56908.08 88888.00 2018-07-27 08:32:54.409 208 11499.62 90.72 56908.02 88888.00 2018-07-27 08:32:54.909 208 11499.59 90.68 56908.02 88888.00 2018-07-27 08:32:55.409 208 11499.52 90.64 56907.98 88888.00 2018-07-27 08:32:55.909 208 11499.56 90.67 56907.88 88888.00 2018-07-27 08:32:56.409 208 11499.56 90.66 56907.84 88888.00 2018-07-27 08:32:56.909 208 11499.51 90.68 56907.76 88888.00 2018-07-27 08:32:57.409 208 11499.52 90.72 56907.71 88888.00 2018-07-27 08:32:57.909 208 11499.56 90.70 56907.74 88888.00 2018-07-27 08:32:58.409 208 11499.56 90.70 56907.78 88888.00 2018-07-27 08:32:58.909 208 11499.50 90.68 56907.76 88888.00 2018-07-27 08:32:59.409 208 11499.50 90.61 56907.65 88888.00 2018-07-27 08:32:59.909 208 11499.46 90.62 56907.60 88888.00 2018-07-27 08:33:00.409 208 11499.49 90.66 56907.55 88888.00 2018-07-27 08:33:00.909 208 11499.52 90.67 56907.60 88888.00 2018-07-27 08:33:01.409 208 11499.48 90.61 56907.62 88888.00 2018-07-27 08:33:01.909 208 11499.49 90.62 56907.60 88888.00 2018-07-27 08:33:02.910 208 11499.42 90.60 56907.53 88888.00 2018-07-27 08:33:03.410 208 11499.38 90.60 56907.54 88888.00 2018-07-27 08:33:03.910 208 11499.48 90.60 56907.56 88888.00 2018-07-27 08:33:04.410 208 11499.44 90.55 56907.57 88888.00 2018-07-27 08:33:04.910 208 11499.42 90.55 56907.57 88888.00 2018-07-27 08:33:05.410 208 11499.44 90.57 56907.48 88888.00 2018-07-27 08:33:05.910 208 11499.43 90.59 56907.44 88888.00 2018-07-27 08:33:06.410 208 11499.39 90.61 56907.52 88888.00 2018-07-27 08:33:06.910 208 11499.42 90.68 56907.62 88888.00 2018-07-27 08:33:07.410 208 11499.42 90.64 56907.66 88888.00 2018-07-27 08:33:07.910 208 11499.37 90.55 56907.62 88888.00 2018-07-27 08:33:08.410 208 11499.37 90.60 56907.56 88888.00 2018-07-27 08:33:08.910 208 11499.39 90.56 56907.56 88888.00 2018-07-27 08:33:09.410 208 11499.38 90.54 56907.63 88888.00 2018-07-27 08:33:09.910 208 11499.41 90.53 56907.78 88888.00 2018-07-27 08:33:10.410 208 11499.38 90.50 56907.81 88888.00 2018-07-27 08:33:10.910 208 11499.35 90.48 56907.85 88888.00 2018-07-27 08:33:11.410 208 11499.38 90.54 56907.81 88888.00 2018-07-27 08:33:11.910 208 11499.34 90.54 56907.76 88888.00 2018-07-27 08:33:12.410 208 11499.20 90.46 56907.86 88888.00 2018-07-27 08:33:12.910 208 11499.30 90.53 56907.92 88888.00 2018-07-27 08:33:13.410 208 11499.32 90.52 56907.91 88888.00 2018-07-27 08:33:13.910 208 11499.25 90.48 56907.91 88888.00 2018-07-27 08:33:14.410 208 11499.27 90.50 56907.87 88888.00 2018-07-27 08:33:14.910 208 11499.24 90.50 56907.91 88888.00 2018-07-27 08:33:15.410 208 11499.20 90.52 56907.88 88888.00 2018-07-27 08:33:15.910 208 11499.16 90.52 56907.94 88888.00 2018-07-27 08:33:16.410 208 11499.28 90.49 56907.99 88888.00 2018-07-27 08:33:16.910 208 11499.24 90.46 56908.04 88888.00 2018-07-27 08:33:17.410 208 11499.20 90.47 56907.94 88888.00 2018-07-27 08:33:17.910 208 11499.24 90.46 56907.88 88888.00 2018-07-27 08:33:18.410 208 11499.27 90.49 56907.87 88888.00 2018-07-27 08:33:18.910 208 11499.20 90.53 56907.89 88888.00 2018-07-27 08:33:19.410 208 11499.24 90.49 56907.92 88888.00 2018-07-27 08:33:19.910 208 11499.34 90.46 56907.92 88888.00 2018-07-27 08:33:20.410 208 11499.30 90.45 56907.91 88888.00 2018-07-27 08:33:20.910 208 11499.30 90.47 56907.87 88888.00 2018-07-27 08:33:21.410 208 11499.29 90.46 56907.84 88888.00 2018-07-27 08:33:21.910 208 11499.29 90.49 56907.80 88888.00 2018-07-27 08:33:22.410 208 11499.31 90.53 56907.81 88888.00 2018-07-27 08:33:22.910 208 11499.32 90.50 56907.81 88888.00 2018-07-27 08:33:23.410 208 11499.27 90.53 56907.74 88888.00 2018-07-27 08:33:23.910 208 11499.34 90.54 56907.66 88888.00 2018-07-27 08:33:24.410 208 11499.32 90.50 56907.60 88888.00 2018-07-27 08:33:24.910 208 11499.31 90.53 56907.71 88888.00 2018-07-27 08:33:25.410 208 11499.36 90.55 56907.79 88888.00 2018-07-27 08:33:26.410 208 11499.43 90.48 56907.71 88888.00 2018-07-27 08:33:26.910 208 11499.42 90.48 56907.65 88888.00 2018-07-27 08:33:27.410 208 11499.44 90.42 56907.56 88888.00 2018-07-27 08:33:27.910 208 11499.42 90.52 56907.57 88888.00 2018-07-27 08:33:28.410 208 11499.42 90.54 56907.66 88888.00 2018-07-27 08:33:28.910 208 11499.53 90.53 56907.72 88888.00 2018-07-27 08:33:29.410 208 11499.53 90.49 56907.72 88888.00 2018-07-27 08:33:29.910 208 11499.53 90.49 56907.69 88888.00 2018-07-27 08:33:30.410 208 11499.56 90.48 56907.63 88888.00 2018-07-27 08:33:30.910 208 11499.53 90.52 56907.62 88888.00 2018-07-27 08:33:31.410 208 11499.57 90.54 56907.68 88888.00 2018-07-27 08:33:31.910 208 11499.67 90.55 56907.74 88888.00 2018-07-27 08:33:32.410 208 11499.69 90.55 56907.84 88888.00 2018-07-27 08:33:32.910 208 11499.63 90.55 56907.89 88888.00 2018-07-27 08:33:33.410 208 11499.67 90.55 56907.94 88888.00 2018-07-27 08:33:33.910 208 11499.70 90.55 56907.91 88888.00 2018-07-27 08:33:34.410 208 11499.66 90.62 56907.93 88888.00 2018-07-27 08:33:34.910 208 11499.71 90.64 56907.93 88888.00 2018-07-27 08:33:35.410 208 11499.77 90.63 56907.99 88888.00 2018-07-27 08:33:35.910 208 11499.73 90.63 56908.05 88888.00 2018-07-27 08:33:36.410 208 11499.76 90.64 56908.13 88888.00 2018-07-27 08:33:36.910 208 11499.76 90.63 56908.20 88888.00 2018-07-27 08:33:37.410 208 11499.72 90.63 56908.24 88888.00 2018-07-27 08:33:37.910 208 11499.73 90.62 56908.27 88888.00 2018-07-27 08:33:38.410 208 11499.80 90.68 56908.36 88888.00 2018-07-27 08:33:38.910 208 11499.77 90.72 56908.44 88888.00 2018-07-27 08:33:39.410 208 11499.72 90.73 56908.52 88888.00 2018-07-27 08:33:39.910 208 11499.81 90.73 56908.58 88888.00 2018-07-27 08:33:40.410 208 11499.86 90.73 56908.55 88888.00 2018-07-27 08:33:40.910 208 11499.80 90.74 56908.61 88888.00 2018-07-27 08:33:41.410 208 11499.85 90.76 56908.61 88888.00 2018-07-27 08:33:41.910 208 11499.84 90.73 56908.62 88888.00 2018-07-27 08:33:42.410 208 11499.78 90.75 56908.63 88888.00 2018-07-27 08:33:42.910 208 11499.84 90.77 56908.70 88888.00 2018-07-27 08:33:43.410 208 11499.85 90.73 56908.68 88888.00 2018-07-27 08:33:43.910 208 11499.85 90.73 56908.70 88888.00 2018-07-27 08:33:44.410 208 11499.87 90.75 56908.66 88888.00 2018-07-27 08:33:44.910 208 11499.88 90.72 56908.63 88888.00 2018-07-27 08:33:45.410 208 11499.83 90.72 56908.64 88888.00 2018-07-27 08:33:45.910 208 11499.90 90.74 56908.72 88888.00 2018-07-27 08:33:46.410 208 11499.90 90.76 56908.76 88888.00 2018-07-27 08:33:46.910 208 11499.88 90.79 56908.75 88888.00 2018-07-27 08:33:47.410 208 11499.91 90.82 56908.69 88888.00 2018-07-27 08:33:47.910 208 11499.98 90.76 56908.58 88888.00 2018-07-27 08:33:48.410 208 11499.92 90.70 56908.62 88888.00 2018-07-27 08:33:48.910 208 11499.91 90.74 56908.65 88888.00 2018-07-27 08:33:49.410 208 11499.91 90.74 56908.63 88888.00 2018-07-27 08:33:49.910 208 11499.91 90.72 56908.62 88888.00 2018-07-27 08:33:50.410 208 11499.91 90.73 56908.56 88888.00 2018-07-27 08:33:50.910 208 11499.97 90.70 56908.51 88888.00 2018-07-27 08:33:51.410 208 11499.95 90.64 56908.49 88888.00 2018-07-27 08:33:51.910 208 11499.97 90.67 56908.50 88888.00 2018-07-27 08:33:52.410 208 11499.98 90.70 56908.49 88888.00 2018-07-27 08:33:52.910 208 11499.90 90.74 56908.45 88888.00 2018-07-27 08:33:53.410 208 11499.90 90.74 56908.43 88888.00 2018-07-27 08:33:53.910 208 11499.99 90.69 56908.45 88888.00 2018-07-27 08:33:54.410 208 11500.00 90.68 56908.43 88888.00 2018-07-27 08:33:54.910 208 11499.97 90.74 56908.42 88888.00 2018-07-27 08:33:55.410 208 11500.00 90.75 56908.34 88888.00 2018-07-27 08:33:55.910 208 11500.06 90.75 56908.30 88888.00 2018-07-27 08:33:56.410 208 11500.05 90.74 56908.24 88888.00 2018-07-27 08:33:56.910 208 11500.04 90.77 56908.21 88888.00 2018-07-27 08:33:57.910 208 11499.98 90.75 56908.21 88888.00 2018-07-27 08:33:58.410 208 11500.00 90.75 56908.25 88888.00 2018-07-27 08:33:58.910 208 11500.06 90.72 56908.21 88888.00 2018-07-27 08:33:59.410 208 11500.04 90.64 56908.20 88888.00 2018-07-27 08:33:59.910 208 11500.07 90.74 56908.16 88888.00 2018-07-27 08:34:00.410 208 11500.08 90.76 56908.13 88888.00 2018-07-27 08:34:00.910 208 11500.00 90.77 56908.10 88888.00 2018-07-27 08:34:01.410 208 11499.95 90.73 56908.11 88888.00 2018-07-27 08:34:01.910 208 11500.06 90.76 56908.14 88888.00 2018-07-27 08:34:02.410 208 11500.00 90.74 56908.12 88888.00 2018-07-27 08:34:02.910 208 11499.99 90.70 56908.11 88888.00 2018-07-27 08:34:03.410 208 11500.06 90.67 56908.10 88888.00 2018-07-27 08:34:03.910 208 11500.01 90.63 56908.08 88888.00 2018-07-27 08:34:04.410 208 11500.01 90.63 56908.12 88888.00 2018-07-27 08:34:04.910 208 11500.06 90.64 56908.17 88888.00 2018-07-27 08:34:05.410 208 11500.06 90.57 56908.19 88888.00 2018-07-27 08:34:05.910 208 11500.02 90.62 56908.14 88888.00 2018-07-27 08:34:06.410 208 11500.12 90.67 56908.16 88888.00 2018-07-27 08:34:06.910 208 11500.08 90.68 56908.14 88888.00 2018-07-27 08:34:07.910 208 11500.01 90.67 56908.16 88888.00 2018-07-27 08:34:08.410 208 11499.99 90.62 56908.11 88888.00 2018-07-27 08:34:08.910 208 11500.01 90.61 56908.12 88888.00 2018-07-27 08:34:09.410 208 11500.04 90.59 56908.13 88888.00 2018-07-27 08:34:09.910 208 11500.08 90.55 56908.16 88888.00 2018-07-27 08:34:10.410 208 11500.01 90.55 56908.13 88888.00 2018-07-27 08:34:10.910 208 11500.00 90.56 56908.12 88888.00 2018-07-27 08:34:11.410 208 11500.02 90.59 56908.11 88888.00 2018-07-27 08:34:11.910 208 11499.92 90.54 56908.11 88888.00 2018-07-27 08:34:12.410 208 11499.90 90.53 56908.12 88888.00 2018-07-27 08:34:12.910 208 11499.95 90.48 56908.06 88888.00 2018-07-27 08:34:13.410 208 11499.86 90.46 56908.00 88888.00 2018-07-27 08:34:13.910 208 11499.85 90.48 56907.93 88888.00 2018-07-27 08:34:14.410 208 11499.87 90.47 56907.93 88888.00 2018-07-27 08:34:14.910 208 11499.77 90.42 56907.88 88888.00 2018-07-27 08:34:15.410 208 11499.79 90.40 56907.80 88888.00 2018-07-27 08:34:15.910 208 11499.84 90.38 56907.85 88888.00 2018-07-27 08:34:16.410 208 11499.80 90.26 56907.86 88888.00 2018-07-27 08:34:16.910 208 11499.70 90.35 56907.89 88888.00 2018-07-27 08:34:17.410 208 11499.76 90.39 56907.91 88888.00 2018-07-27 08:34:17.910 208 11499.71 90.36 56907.87 88888.00 2018-07-27 08:34:18.410 208 11499.69 90.30 56907.84 88888.00 2018-07-27 08:34:18.910 208 11499.72 90.32 56907.75 88888.00 2018-07-27 08:34:19.410 208 11499.73 90.29 56907.73 88888.00 2018-07-27 08:34:19.910 208 11499.72 90.22 56907.67 88888.00 2018-07-27 08:34:20.410 208 11499.74 90.27 56907.61 88888.00 2018-07-27 08:34:20.910 208 11499.73 90.30 56907.62 88888.00 2018-07-27 08:34:21.410 208 11499.66 90.29 56907.68 88888.00 2018-07-27 08:34:21.910 208 11499.65 90.30 56907.73 88888.00 2018-07-27 08:34:22.410 208 11499.70 90.29 56907.68 88888.00 2018-07-27 08:34:22.910 208 11499.70 90.30 56907.62 88888.00 2018-07-27 08:34:23.410 208 11499.62 90.35 56907.63 88888.00 2018-07-27 08:34:23.910 208 11499.62 90.35 56907.60 88888.00 2018-07-27 08:34:24.410 208 11499.52 90.34 56907.56 88888.00 2018-07-27 08:34:24.910 208 11499.62 90.29 56907.59 88888.00 2018-07-27 08:34:25.410 208 11499.65 90.23 56907.61 88888.00 2018-07-27 08:34:25.910 208 11499.58 90.22 56907.61 88888.00 2018-07-27 08:34:26.410 208 11499.59 90.15 56907.56 88888.00 2018-07-27 08:34:26.910 208 11499.62 90.14 56907.52 88888.00 2018-07-27 08:34:27.410 208 11499.57 90.23 56907.52 88888.00 2018-07-27 08:34:27.910 208 11499.51 90.25 56907.53 88888.00 2018-07-27 08:34:28.410 208 11499.53 90.14 56907.57 88888.00 2018-07-27 08:34:29.410 208 11499.48 90.14 56907.56 88888.00 2018-07-27 08:34:29.910 208 11499.48 90.15 56907.47 88888.00 2018-07-27 08:34:30.410 208 11499.49 90.15 56907.49 88888.00 2018-07-27 08:34:30.910 208 11499.42 90.13 56907.62 88888.00 2018-07-27 08:34:31.410 208 11499.44 90.08 56907.62 88888.00 2018-07-27 08:34:31.910 208 11499.51 90.18 56907.65 88888.00 2018-07-27 08:34:32.410 208 11499.50 90.15 56907.59 88888.00 2018-07-27 08:34:32.910 208 11499.55 90.12 56907.48 88888.00 2018-07-27 08:34:33.410 208 11499.52 90.05 56907.37 88888.00 2018-07-27 08:34:33.910 208 11499.45 90.02 56907.42 88888.00 2018-07-27 08:34:34.410 208 11499.43 90.08 56907.50 88888.00 2018-07-27 08:34:34.910 208 11499.45 90.16 56907.54 88888.00 2018-07-27 08:34:35.410 208 11499.45 90.18 56907.52 88888.00 2018-07-27 08:34:35.910 208 11499.46 90.15 56907.46 88888.00 2018-07-27 08:34:36.410 208 11499.50 90.16 56907.43 88888.00 2018-07-27 08:34:36.910 208 11499.42 90.11 56907.46 88888.00 2018-07-27 08:34:37.410 208 11499.50 90.11 56907.48 88888.00 2018-07-27 08:34:37.910 208 11499.56 90.06 56907.50 88888.00 2018-07-27 08:34:38.410 208 11499.50 89.99 56907.41 88888.00 2018-07-27 08:34:39.410 208 11499.55 90.04 56907.53 88888.00 2018-07-27 08:34:39.910 208 11499.55 90.11 56907.62 88888.00 2018-07-27 08:34:40.410 208 11499.50 90.11 56907.61 88888.00 2018-07-27 08:34:40.910 208 11499.58 90.12 56907.57 88888.00 2018-07-27 08:34:41.410 208 11499.62 90.09 56907.55 88888.00 2018-07-27 08:34:41.910 208 11499.60 90.11 56907.55 88888.00 2018-07-27 08:34:42.410 208 11499.65 90.19 56907.55 88888.00 2018-07-27 08:34:42.910 208 11499.60 90.15 56907.57 88888.00 2018-07-27 08:34:43.410 208 11499.52 90.16 56907.66 88888.00 2018-07-27 08:34:43.910 208 11499.58 90.18 56907.65 88888.00 2018-07-27 08:34:44.410 208 11499.65 90.14 56907.53 88888.00 2018-07-27 08:34:44.910 208 11499.60 90.14 56907.54 88888.00 2018-07-27 08:34:45.410 208 11499.64 90.18 56907.57 88888.00 2018-07-27 08:34:45.910 208 11499.70 90.14 56907.62 88888.00 2018-07-27 08:34:46.410 208 11499.69 90.15 56907.68 88888.00 2018-07-27 08:34:46.910 208 11499.69 90.15 56907.76 88888.00 2018-07-27 08:34:47.410 208 11499.71 90.12 56907.75 88888.00 2018-07-27 08:34:47.910 208 11499.71 90.09 56907.75 88888.00 2018-07-27 08:34:48.410 208 11499.76 90.13 56907.76 88888.00 2018-07-27 08:34:49.410 208 11499.73 90.14 56907.81 88888.00 2018-07-27 08:34:49.910 208 11499.74 90.18 56907.91 88888.00 2018-07-27 08:34:50.410 208 11499.81 90.13 56907.98 88888.00 2018-07-27 08:34:50.910 208 11499.76 90.15 56907.98 88888.00 2018-07-27 08:34:51.410 208 11499.76 90.20 56908.01 88888.00 2018-07-27 08:34:51.910 208 11499.80 90.14 56908.04 88888.00 2018-07-27 08:34:52.410 208 11499.79 90.13 56908.13 88888.00 2018-07-27 08:34:52.910 208 11499.80 90.19 56908.14 88888.00 2018-07-27 08:34:53.410 208 11499.80 90.18 56908.13 88888.00 2018-07-27 08:34:53.910 208 11499.79 90.13 56908.17 88888.00 2018-07-27 08:34:54.411 208 11499.80 90.14 56908.24 88888.00 2018-07-27 08:34:54.911 208 11499.87 90.13 56908.30 88888.00 2018-07-27 08:34:55.411 208 11499.84 90.07 56908.31 88888.00 2018-07-27 08:34:55.911 208 11499.79 90.18 56908.38 88888.00 2018-07-27 08:34:56.411 208 11499.80 90.19 56908.46 88888.00 2018-07-27 08:34:56.911 208 11499.78 90.20 56908.48 88888.00 2018-07-27 08:34:57.411 208 11499.74 90.26 56908.55 88888.00 2018-07-27 08:34:57.911 208 11499.84 90.32 56908.58 88888.00 2018-07-27 08:34:58.411 208 11499.86 90.27 56908.63 88888.00 2018-07-27 08:34:58.911 208 11499.81 90.26 56908.69 88888.00 2018-07-27 08:34:59.411 208 11499.84 90.29 56908.68 88888.00 2018-07-27 08:34:59.911 208 11499.84 90.26 56908.70 88888.00 2018-07-27 08:35:00.411 208 11499.78 90.23 56908.71 88888.00 2018-07-27 08:35:00.911 208 11499.78 90.33 56908.78 88888.00 2018-07-27 08:35:01.411 208 11499.83 90.35 56908.79 88888.00 2018-07-27 08:35:01.911 208 11499.78 90.32 56908.84 88888.00 2018-07-27 08:35:02.411 208 11499.81 90.35 56908.88 88888.00 2018-07-27 08:35:02.911 208 11499.84 90.38 56908.94 88888.00 2018-07-27 08:35:03.411 208 11499.71 90.35 56908.98 88888.00 2018-07-27 08:35:03.911 208 11499.74 90.43 56909.02 88888.00 2018-07-27 08:35:04.411 208 11499.80 90.48 56909.07 88888.00 2018-07-27 08:35:04.911 208 11499.76 90.41 56909.11 88888.00 2018-07-27 08:35:05.411 208 11499.79 90.33 56909.15 88888.00 2018-07-27 08:35:05.911 208 11499.80 90.39 56909.14 88888.00 2018-07-27 08:35:06.411 208 11499.74 90.42 56909.08 88888.00 2018-07-27 08:35:06.911 208 11499.74 90.43 56909.07 88888.00 2018-07-27 08:35:07.411 208 11499.84 90.47 56909.02 88888.00 2018-07-27 08:35:07.911 208 11499.83 90.43 56908.93 88888.00 2018-07-27 08:35:08.411 208 11499.80 90.42 56908.98 88888.00 2018-07-27 08:35:08.911 208 11499.79 90.45 56908.97 88888.00 2018-07-27 08:35:09.411 208 11499.79 90.43 56908.96 88888.00 2018-07-27 08:35:09.911 208 11499.77 90.40 56909.00 88888.00 2018-07-27 08:35:10.411 208 11499.77 90.43 56909.00 88888.00 2018-07-27 08:35:10.911 208 11499.78 90.42 56908.98 88888.00 2018-07-27 08:35:11.411 208 11499.76 90.38 56909.03 88888.00 2018-07-27 08:35:11.911 208 11499.87 90.46 56909.03 88888.00 2018-07-27 08:35:12.411 208 11499.85 90.52 56909.01 88888.00 2018-07-27 08:35:12.911 208 11499.79 90.48 56909.07 88888.00 2018-07-27 08:35:13.411 208 11499.81 90.47 56909.10 88888.00 2018-07-27 08:35:13.911 208 11499.84 90.46 56909.09 88888.00 2018-07-27 08:35:14.411 208 11499.83 90.45 56909.02 88888.00 2018-07-27 08:35:14.911 208 11499.86 90.50 56909.03 88888.00 2018-07-27 08:35:15.411 208 11499.90 90.50 56909.03 88888.00 2018-07-27 08:35:15.911 208 11499.84 90.49 56909.01 88888.00 2018-07-27 08:35:16.411 208 11499.86 90.50 56909.02 88888.00 2018-07-27 08:35:16.911 208 11499.87 90.53 56909.00 88888.00 2018-07-27 08:35:17.411 208 11499.83 90.53 56909.00 88888.00 2018-07-27 08:35:17.911 208 11499.81 90.55 56909.02 88888.00 2018-07-27 08:35:18.411 208 11499.84 90.60 56908.94 88888.00 2018-07-27 08:35:18.911 208 11499.84 90.56 56908.89 88888.00 2018-07-27 08:35:19.411 208 11499.86 90.56 56908.88 88888.00 2018-07-27 08:35:19.911 208 11499.92 90.55 56908.85 88888.00 2018-07-27 08:35:20.411 208 11499.87 90.52 56908.94 88888.00 2018-07-27 08:35:20.911 208 11499.81 90.57 56908.96 88888.00 2018-07-27 08:35:21.411 208 11499.90 90.59 56908.98 88888.00 2018-07-27 08:35:21.911 208 11499.86 90.55 56908.96 88888.00 2018-07-27 08:35:22.411 208 11499.80 90.57 56908.97 88888.00 2018-07-27 08:35:22.911 208 11499.85 90.56 56909.03 88888.00 2018-07-27 08:35:23.411 208 11499.88 90.55 56909.00 88888.00 2018-07-27 08:35:23.911 208 11499.90 90.55 56908.94 88888.00 2018-07-27 08:35:24.411 208 11499.90 90.55 56908.97 88888.00 2018-07-27 08:35:24.911 208 11499.81 90.55 56908.93 88888.00 2018-07-27 08:35:25.411 208 11499.74 90.57 56908.96 88888.00 2018-07-27 08:35:25.911 208 11499.85 90.60 56908.93 88888.00 2018-07-27 08:35:26.411 208 11499.88 90.57 56908.83 88888.00 2018-07-27 08:35:26.911 208 11499.85 90.54 56908.84 88888.00 2018-07-27 08:35:27.411 208 11499.87 90.57 56908.85 88888.00 2018-07-27 08:35:27.911 208 11499.83 90.59 56908.88 88888.00 2018-07-27 08:35:28.411 208 11499.73 90.57 56908.90 88888.00 2018-07-27 08:35:28.911 208 11499.78 90.59 56908.88 88888.00 2018-07-27 08:35:29.411 208 11499.80 90.57 56908.89 88888.00 2018-07-27 08:35:29.911 208 11499.76 90.48 56908.91 88888.00 2018-07-27 08:35:30.411 208 11499.76 90.53 56908.88 88888.00 2018-07-27 08:35:30.911 208 11499.83 90.53 56908.88 88888.00 2018-07-27 08:35:31.411 208 11499.77 90.53 56908.88 88888.00 2018-07-27 08:35:31.911 208 11499.71 90.52 56908.82 88888.00 2018-07-27 08:35:32.411 208 11499.74 90.53 56908.85 88888.00 2018-07-27 08:35:32.911 208 11499.69 90.49 56908.89 88888.00 2018-07-27 08:35:33.411 208 11499.60 90.49 56908.87 88888.00 2018-07-27 08:35:33.911 208 11499.70 90.49 56908.89 88888.00 2018-07-27 08:35:34.411 208 11499.69 90.49 56908.88 88888.00 2018-07-27 08:35:34.911 208 11499.63 90.49 56908.88 88888.00 2018-07-27 08:35:35.411 208 11499.64 90.47 56908.91 88888.00 2018-07-27 08:35:35.911 208 11499.60 90.43 56908.79 88888.00 2018-07-27 08:35:36.411 208 11499.52 90.45 56908.70 88888.00 2018-07-27 08:35:36.911 208 11499.52 90.46 56908.70 88888.00 2018-07-27 08:35:37.411 208 11499.52 90.52 56908.74 88888.00 2018-07-27 08:35:37.911 208 11499.55 90.54 56908.70 88888.00 2018-07-27 08:35:38.411 208 11499.51 90.55 56908.70 88888.00 2018-07-27 08:35:38.911 208 11499.51 90.53 56908.70 88888.00 2018-07-27 08:35:39.411 208 11499.43 90.50 56908.62 88888.00 2018-07-27 08:35:39.911 208 11499.42 90.53 56908.58 88888.00 2018-07-27 08:35:40.411 208 11499.42 90.43 56908.57 88888.00 2018-07-27 08:35:40.911 208 11499.34 90.39 56908.55 88888.00 2018-07-27 08:35:41.411 208 11499.32 90.38 56908.53 88888.00 2018-07-27 08:35:41.911 208 11499.35 90.36 56908.48 88888.00 2018-07-27 08:35:42.411 208 11499.32 90.40 56908.45 88888.00 2018-07-27 08:35:42.911 208 11499.34 90.42 56908.39 88888.00 2018-07-27 08:35:43.411 208 11499.41 90.40 56908.32 88888.00 2018-07-27 08:35:43.911 208 11499.28 90.40 56908.33 88888.00 2018-07-27 08:35:44.411 208 11499.25 90.41 56908.32 88888.00 2018-07-27 08:35:44.911 208 11499.31 90.39 56908.32 88888.00 2018-07-27 08:35:45.411 208 11499.24 90.38 56908.34 88888.00 2018-07-27 08:35:45.911 208 11499.20 90.42 56908.31 88888.00 2018-07-27 08:35:46.411 208 11499.30 90.41 56908.26 88888.00 2018-07-27 08:35:46.911 208 11499.27 90.33 56908.24 88888.00 2018-07-27 08:35:47.411 208 11499.21 90.38 56908.17 88888.00 2018-07-27 08:35:47.911 208 11499.24 90.40 56908.17 88888.00 2018-07-27 08:35:48.411 208 11499.22 90.39 56908.20 88888.00 2018-07-27 08:35:48.911 208 11499.14 90.36 56908.20 88888.00 2018-07-27 08:35:49.411 208 11499.18 90.39 56908.23 88888.00 2018-07-27 08:35:49.911 208 11499.24 90.36 56908.23 88888.00 2018-07-27 08:35:50.411 208 11499.20 90.34 56908.19 88888.00 2018-07-27 08:35:50.911 208 11499.21 90.33 56908.16 88888.00 2018-07-27 08:35:51.411 208 11499.23 90.32 56908.12 88888.00 2018-07-27 08:35:52.411 208 11499.18 90.45 56908.16 88888.00 2018-07-27 08:35:52.911 208 11499.28 90.42 56908.17 88888.00 2018-07-27 08:35:53.411 208 11499.27 90.41 56908.16 88888.00 2018-07-27 08:35:53.911 208 11499.25 90.41 56908.11 88888.00 2018-07-27 08:35:54.411 208 11499.28 90.43 56908.08 88888.00 2018-07-27 08:35:54.911 208 11499.22 90.43 56908.07 88888.00 2018-07-27 08:35:55.411 208 11499.23 90.41 56908.06 88888.00 2018-07-27 08:35:55.911 208 11499.21 90.36 56908.10 88888.00 2018-07-27 08:35:56.411 208 11499.13 90.27 56908.19 88888.00 2018-07-27 08:35:56.911 208 11499.16 90.22 56908.21 88888.00 2018-07-27 08:35:57.411 208 11499.24 90.20 56908.14 88888.00 2018-07-27 08:35:57.911 208 11499.18 90.19 56908.13 88888.00 2018-07-27 08:35:58.411 208 11499.24 90.23 56908.08 88888.00 2018-07-27 08:35:58.911 208 11499.24 90.26 56908.06 88888.00 2018-07-27 08:35:59.411 208 11499.25 90.26 56908.05 88888.00 2018-07-27 08:35:59.911 208 11499.24 90.27 56908.16 88888.00 2018-07-27 08:36:00.411 208 11499.27 90.30 56908.25 88888.00 2018-07-27 08:36:00.911 208 11499.27 90.28 56908.23 88888.00 2018-07-27 08:36:01.411 208 11499.24 90.33 56908.21 88888.00 2018-07-27 08:36:02.411 208 11499.29 90.32 56908.10 88888.00 2018-07-27 08:36:02.911 208 11499.23 90.34 56908.08 88888.00 2018-07-27 08:36:03.411 208 11499.31 90.33 56908.12 88888.00 2018-07-27 08:36:03.911 208 11499.34 90.27 56908.23 88888.00 2018-07-27 08:36:04.411 208 11499.30 90.28 56908.26 88888.00 2018-07-27 08:36:04.911 208 11499.32 90.28 56908.26 88888.00 2018-07-27 08:36:05.411 208 11499.39 90.22 56908.21 88888.00 2018-07-27 08:36:05.911 208 11499.35 90.19 56908.23 88888.00 2018-07-27 08:36:06.411 208 11499.41 90.18 56908.19 88888.00 2018-07-27 08:36:06.911 208 11499.43 90.23 56908.08 88888.00 2018-07-27 08:36:07.411 208 11499.41 90.30 56908.11 88888.00 2018-07-27 08:36:07.911 208 11499.37 90.30 56908.13 88888.00 2018-07-27 08:36:08.411 208 11499.43 90.22 56908.17 88888.00 2018-07-27 08:36:08.911 208 11499.43 90.19 56908.19 88888.00 2018-07-27 08:36:09.411 208 11499.41 90.19 56908.25 88888.00 2018-07-27 08:36:09.911 208 11499.46 90.20 56908.29 88888.00 2018-07-27 08:36:10.411 208 11499.45 90.18 56908.27 88888.00 2018-07-27 08:36:10.911 208 11499.42 90.16 56908.20 88888.00 2018-07-27 08:36:11.411 208 11499.43 90.15 56908.18 88888.00 2018-07-27 08:36:11.911 208 11499.43 90.18 56908.18 88888.00 2018-07-27 08:36:12.411 208 11499.48 90.23 56908.16 88888.00 2018-07-27 08:36:12.911 208 11499.46 90.28 56908.20 88888.00 2018-07-27 08:36:13.411 208 11499.46 90.26 56908.19 88888.00 2018-07-27 08:36:13.911 208 11499.46 90.26 56908.21 88888.00 2018-07-27 08:36:14.411 208 11499.51 90.28 56908.20 88888.00 2018-07-27 08:36:14.911 208 11499.49 90.22 56908.23 88888.00 2018-07-27 08:36:15.411 208 11499.43 90.29 56908.30 88888.00 2018-07-27 08:36:15.911 208 11499.49 90.27 56908.33 88888.00 2018-07-27 08:36:16.411 208 11499.48 90.25 56908.33 88888.00 2018-07-27 08:36:16.911 208 11499.43 90.23 56908.27 88888.00 2018-07-27 08:36:17.411 208 11499.45 90.28 56908.19 88888.00 2018-07-27 08:36:17.911 208 11499.51 90.26 56908.12 88888.00 2018-07-27 08:36:18.411 208 11499.50 90.22 56908.18 88888.00 2018-07-27 08:36:18.911 208 11499.52 90.25 56908.24 88888.00 2018-07-27 08:36:19.411 208 11499.57 90.29 56908.31 88888.00 2018-07-27 08:36:19.911 208 11499.49 90.28 56908.32 88888.00 2018-07-27 08:36:20.411 208 11499.51 90.28 56908.36 88888.00 2018-07-27 08:36:20.911 208 11499.53 90.27 56908.34 88888.00 2018-07-27 08:36:21.411 208 11499.52 90.29 56908.38 88888.00 2018-07-27 08:36:21.911 208 11499.56 90.36 56908.40 88888.00 2018-07-27 08:36:22.411 208 11499.55 90.35 56908.42 88888.00 2018-07-27 08:36:22.911 208 11499.49 90.28 56908.36 88888.00 2018-07-27 08:36:23.411 208 11499.52 90.29 56908.37 88888.00 2018-07-27 08:36:23.911 208 11499.57 90.27 56908.42 88888.00 2018-07-27 08:36:24.411 208 11499.53 90.27 56908.40 88888.00 2018-07-27 08:36:24.911 208 11499.53 90.35 56908.33 88888.00 2018-07-27 08:36:25.411 208 11499.62 90.36 56908.32 88888.00 2018-07-27 08:36:25.911 208 11499.55 90.33 56908.25 88888.00 2018-07-27 08:36:26.411 208 11499.52 90.34 56908.30 88888.00 2018-07-27 08:36:26.911 208 11499.62 90.34 56908.32 88888.00 2018-07-27 08:36:27.411 208 11499.59 90.34 56908.30 88888.00 2018-07-27 08:36:27.911 208 11499.58 90.34 56908.32 88888.00 2018-07-27 08:36:28.411 208 11499.60 90.33 56908.39 88888.00 2018-07-27 08:36:28.911 208 11499.65 90.26 56908.43 88888.00 2018-07-27 08:36:29.411 208 11499.59 90.27 56908.43 88888.00 2018-07-27 08:36:29.911 208 11499.63 90.35 56908.43 88888.00 2018-07-27 08:36:30.411 208 11499.64 90.35 56908.37 88888.00 2018-07-27 08:36:30.911 208 11499.59 90.28 56908.32 88888.00 2018-07-27 08:36:31.411 208 11499.65 90.30 56908.37 88888.00 2018-07-27 08:36:31.911 208 11499.66 90.35 56908.36 88888.00 2018-07-27 08:36:32.411 208 11499.58 90.35 56908.36 88888.00 2018-07-27 08:36:32.911 208 11499.58 90.35 56908.31 88888.00 2018-07-27 08:36:33.411 208 11499.65 90.30 56908.27 88888.00 2018-07-27 08:36:33.911 208 11499.62 90.27 56908.26 88888.00 2018-07-27 08:36:34.411 208 11499.63 90.26 56908.23 88888.00 2018-07-27 08:36:34.911 208 11499.62 90.27 56908.23 88888.00 2018-07-27 08:36:35.411 208 11499.53 90.25 56908.25 88888.00 2018-07-27 08:36:35.911 208 11499.62 90.29 56908.30 88888.00 2018-07-27 08:36:36.411 208 11499.70 90.30 56908.30 88888.00 2018-07-27 08:36:36.911 208 11499.62 90.27 56908.30 88888.00 2018-07-27 08:36:37.412 208 11499.58 90.27 56908.32 88888.00 2018-07-27 08:36:37.912 208 11499.64 90.26 56908.32 88888.00 2018-07-27 08:36:38.412 208 11499.65 90.25 56908.30 88888.00 2018-07-27 08:36:38.912 208 11499.63 90.23 56908.33 88888.00 2018-07-27 08:36:39.412 208 11499.65 90.27 56908.27 88888.00 2018-07-27 08:36:39.912 208 11499.62 90.23 56908.18 88888.00 2018-07-27 08:36:40.412 208 11499.58 90.21 56908.12 88888.00 2018-07-27 08:36:40.912 208 11499.63 90.18 56908.13 88888.00 2018-07-27 08:36:41.412 208 11499.59 90.19 56908.11 88888.00 2018-07-27 08:36:41.912 208 11499.53 90.20 56908.08 88888.00 2018-07-27 08:36:42.412 208 11499.53 90.19 56908.06 88888.00 2018-07-27 08:36:42.912 208 11499.52 90.18 56908.07 88888.00 2018-07-27 08:36:43.912 208 11499.53 90.14 56908.17 88888.00 2018-07-27 08:36:44.412 208 11499.55 90.16 56908.18 88888.00 2018-07-27 08:36:44.912 208 11499.49 90.19 56908.12 88888.00 2018-07-27 08:36:45.412 208 11499.50 90.18 56907.99 88888.00 2018-07-27 08:36:45.912 208 11499.45 90.18 56907.87 88888.00 2018-07-27 08:36:46.412 208 11499.36 90.20 56907.87 88888.00 2018-07-27 08:36:46.912 208 11499.36 90.18 56907.92 88888.00 2018-07-27 08:36:47.412 208 11499.38 90.16 56907.95 88888.00 2018-07-27 08:36:47.912 208 11499.36 90.08 56907.94 88888.00 2018-07-27 08:36:48.412 208 11499.46 90.11 56907.91 88888.00 2018-07-27 08:36:48.912 208 11499.51 90.14 56907.84 88888.00 2018-07-27 08:36:49.412 208 11499.43 90.13 56907.76 88888.00 2018-07-27 08:36:49.912 208 11499.44 90.11 56907.76 88888.00 2018-07-27 08:36:50.412 208 11499.41 90.13 56907.78 88888.00 2018-07-27 08:36:50.912 208 11499.31 90.08 56907.82 88888.00 2018-07-27 08:36:51.412 208 11499.31 90.08 56907.82 88888.00 2018-07-27 08:36:51.912 208 11499.32 90.06 56907.74 88888.00 2018-07-27 08:36:52.412 208 11499.34 90.02 56907.66 88888.00 2018-07-27 08:36:52.912 208 11499.34 90.02 56907.66 88888.00 2018-07-27 08:36:53.912 208 11499.32 90.04 56907.75 88888.00 2018-07-27 08:36:54.412 208 11499.32 90.04 56907.72 88888.00 2018-07-27 08:36:54.912 208 11499.39 90.00 56907.67 88888.00 2018-07-27 08:36:55.412 208 11499.38 89.99 56907.60 88888.00 2018-07-27 08:36:55.912 208 11499.38 90.00 56907.62 88888.00 2018-07-27 08:36:56.412 208 11499.41 89.98 56907.68 88888.00 2018-07-27 08:36:56.912 208 11499.30 89.94 56907.73 88888.00 2018-07-27 08:36:57.412 208 11499.27 89.98 56907.72 88888.00 2018-07-27 08:36:57.912 208 11499.30 89.99 56907.69 88888.00 2018-07-27 08:36:58.412 208 11499.24 89.95 56907.66 88888.00 2018-07-27 08:36:58.912 208 11499.23 89.98 56907.66 88888.00 2018-07-27 08:36:59.412 208 11499.28 89.98 56907.75 88888.00 2018-07-27 08:36:59.912 208 11499.29 89.96 56907.72 88888.00 2018-07-27 08:37:00.412 208 11499.28 89.99 56907.66 88888.00 2018-07-27 08:37:00.912 208 11499.27 90.00 56907.65 88888.00 2018-07-27 08:37:01.412 208 11499.24 89.99 56907.67 88888.00 2018-07-27 08:37:01.912 208 11499.16 89.98 56907.71 88888.00 2018-07-27 08:37:02.412 208 11499.23 89.96 56907.78 88888.00 2018-07-27 08:37:02.912 208 11499.20 89.96 56907.74 88888.00 2018-07-27 08:37:03.412 208 11499.17 89.95 56907.68 88888.00 2018-07-27 08:37:03.912 208 11499.18 89.94 56907.69 88888.00 2018-07-27 08:37:04.412 208 11499.17 89.91 56907.75 88888.00 2018-07-27 08:37:04.912 208 11499.14 89.92 56907.81 88888.00 2018-07-27 08:37:05.412 208 11499.20 89.88 56907.84 88888.00 2018-07-27 08:37:05.912 208 11499.17 89.84 56907.73 88888.00 2018-07-27 08:37:06.412 208 11499.14 89.85 56907.71 88888.00 2018-07-27 08:37:06.912 208 11499.17 89.92 56907.75 88888.00 2018-07-27 08:37:07.412 208 11499.24 89.94 56907.74 88888.00 2018-07-27 08:37:07.912 208 11499.13 89.86 56907.75 88888.00 2018-07-27 08:37:08.412 208 11499.16 89.88 56907.75 88888.00 2018-07-27 08:37:08.912 208 11499.18 89.87 56907.72 88888.00 2018-07-27 08:37:09.412 208 11499.11 89.87 56907.73 88888.00 2018-07-27 08:37:09.912 208 11499.08 89.88 56907.71 88888.00 2018-07-27 08:37:10.412 208 11499.11 89.87 56907.61 88888.00 2018-07-27 08:37:10.912 208 11499.09 89.86 56907.54 88888.00 2018-07-27 08:37:11.412 208 11499.09 89.85 56907.60 88888.00 2018-07-27 08:37:11.912 208 11499.14 89.82 56907.69 88888.00 2018-07-27 08:37:12.412 208 11499.16 89.82 56907.69 88888.00 2018-07-27 08:37:12.912 208 11499.15 89.82 56907.67 88888.00 2018-07-27 08:37:13.412 208 11499.18 89.81 56907.60 88888.00 2018-07-27 08:37:13.912 208 11499.22 89.80 56907.61 88888.00 2018-07-27 08:37:14.412 208 11499.23 89.80 56907.69 88888.00 2018-07-27 08:37:14.912 208 11499.27 89.79 56907.71 88888.00 2018-07-27 08:37:15.412 208 11499.23 89.78 56907.69 88888.00 2018-07-27 08:37:15.912 208 11499.22 89.80 56907.65 88888.00 2018-07-27 08:37:16.412 208 11499.24 89.86 56907.65 88888.00 2018-07-27 08:37:16.912 208 11499.25 89.87 56907.71 88888.00 2018-07-27 08:37:17.412 208 11499.23 89.82 56907.81 88888.00 2018-07-27 08:37:17.912 208 11499.28 89.81 56907.74 88888.00 2018-07-27 08:37:18.412 208 11499.25 89.79 56907.71 88888.00 2018-07-27 08:37:18.912 208 11499.22 89.77 56907.61 88888.00 2018-07-27 08:37:19.412 208 11499.30 89.84 56907.60 88888.00 2018-07-27 08:37:19.912 208 11499.39 89.89 56907.69 88888.00 2018-07-27 08:37:20.412 208 11499.34 89.88 56907.78 88888.00 2018-07-27 08:37:20.912 208 11499.28 89.87 56907.71 88888.00 2018-07-27 08:37:21.412 208 11499.36 89.84 56907.69 88888.00 2018-07-27 08:37:21.912 208 11499.38 89.87 56907.68 88888.00 2018-07-27 08:37:22.412 208 11499.31 89.87 56907.76 88888.00 2018-07-27 08:37:22.912 208 11499.37 89.82 56907.85 88888.00 2018-07-27 08:37:23.412 208 11499.36 89.81 56907.84 88888.00 2018-07-27 08:37:23.912 208 11499.31 89.79 56907.79 88888.00 2018-07-27 08:37:24.412 208 11499.41 89.77 56907.79 88888.00 2018-07-27 08:37:24.912 208 11499.42 89.73 56907.85 88888.00 2018-07-27 08:37:25.412 208 11499.34 89.79 56907.93 88888.00 2018-07-27 08:37:25.912 208 11499.43 89.80 56907.94 88888.00 2018-07-27 08:37:26.412 208 11499.43 89.73 56907.99 88888.00 2018-07-27 08:37:26.912 208 11499.34 89.79 56908.04 88888.00 2018-07-27 08:37:27.412 208 11499.43 89.82 56908.02 88888.00 2018-07-27 08:37:27.912 208 11499.43 89.82 56908.04 88888.00 2018-07-27 08:37:28.412 208 11499.41 89.85 56908.06 88888.00 2018-07-27 08:37:28.912 208 11499.46 89.80 56908.06 88888.00 2018-07-27 08:37:29.412 208 11499.43 89.82 56908.11 88888.00 2018-07-27 08:37:29.912 208 11499.37 89.82 56908.16 88888.00 2018-07-27 08:37:30.412 208 11499.46 89.82 56908.19 88888.00 2018-07-27 08:37:30.912 208 11499.50 89.84 56908.23 88888.00 2018-07-27 08:37:31.412 208 11499.50 89.88 56908.29 88888.00 2018-07-27 08:37:31.912 208 11499.50 89.88 56908.36 88888.00 2018-07-27 08:37:32.412 208 11499.48 89.91 56908.38 88888.00 2018-07-27 08:37:32.912 208 11499.45 90.00 56908.44 88888.00 2018-07-27 08:37:33.412 208 11499.45 90.00 56908.40 88888.00 2018-07-27 08:37:33.912 208 11499.44 89.98 56908.40 88888.00 2018-07-27 08:37:34.412 208 11499.38 89.93 56908.44 88888.00 2018-07-27 08:37:35.412 208 11499.44 89.98 56908.51 88888.00 2018-07-27 08:37:35.912 208 11499.43 89.96 56908.56 88888.00 2018-07-27 08:37:36.412 208 11499.45 89.96 56908.61 88888.00 2018-07-27 08:37:36.912 208 11499.46 89.98 56908.65 88888.00 2018-07-27 08:37:37.412 208 11499.39 89.95 56908.71 88888.00 2018-07-27 08:37:37.912 208 11499.38 89.95 56908.78 88888.00 2018-07-27 08:37:38.412 208 11499.45 90.00 56908.77 88888.00 2018-07-27 08:37:38.912 208 11499.44 89.99 56908.74 88888.00 2018-07-27 08:37:39.412 208 11499.39 89.96 56908.75 88888.00 2018-07-27 08:37:39.912 208 11499.41 89.96 56908.81 88888.00 2018-07-27 08:37:40.412 208 11499.41 89.93 56908.87 88888.00 2018-07-27 08:37:40.912 208 11499.42 89.98 56908.88 88888.00 2018-07-27 08:37:41.412 208 11499.45 89.96 56908.85 88888.00 2018-07-27 08:37:41.912 208 11499.38 89.95 56908.87 88888.00 2018-07-27 08:37:42.412 208 11499.36 89.98 56908.79 88888.00 2018-07-27 08:37:42.912 208 11499.46 90.00 56908.82 88888.00 2018-07-27 08:37:43.412 208 11499.49 90.00 56908.87 88888.00 2018-07-27 08:37:43.912 208 11499.42 89.99 56908.81 88888.00 2018-07-27 08:37:44.412 208 11499.44 89.99 56908.79 88888.00 2018-07-27 08:37:45.412 208 11499.41 89.99 56908.79 88888.00 2018-07-27 08:37:45.912 208 11499.43 90.04 56908.78 88888.00 2018-07-27 08:37:46.412 208 11499.45 90.04 56908.76 88888.00 2018-07-27 08:37:46.912 208 11499.39 90.07 56908.75 88888.00 2018-07-27 08:37:47.412 208 11499.42 90.05 56908.72 88888.00 2018-07-27 08:37:47.912 208 11499.39 90.04 56908.68 88888.00 2018-07-27 08:37:48.412 208 11499.38 90.02 56908.64 88888.00 2018-07-27 08:37:48.912 208 11499.51 90.00 56908.63 88888.00 2018-07-27 08:37:49.412 208 11499.52 89.99 56908.61 88888.00 2018-07-27 08:37:49.912 208 11499.46 89.99 56908.57 88888.00 2018-07-27 08:37:50.412 208 11499.44 90.02 56908.53 88888.00 2018-07-27 08:37:50.912 208 11499.52 90.08 56908.56 88888.00 2018-07-27 08:37:51.412 208 11499.52 90.05 56908.50 88888.00 2018-07-27 08:37:51.912 208 11499.48 90.12 56908.45 88888.00 2018-07-27 08:37:52.412 208 11499.50 90.09 56908.48 88888.00 2018-07-27 08:37:52.912 208 11499.44 90.04 56908.46 88888.00 2018-07-27 08:37:53.412 208 11499.52 90.04 56908.48 88888.00 2018-07-27 08:37:53.912 208 11499.56 90.07 56908.44 88888.00 2018-07-27 08:37:54.412 208 11499.52 90.04 56908.51 88888.00 2018-07-27 08:37:54.912 208 11499.46 90.05 56908.52 88888.00 2018-07-27 08:37:55.412 208 11499.51 90.09 56908.44 88888.00 2018-07-27 08:37:55.912 208 11499.53 90.11 56908.40 88888.00 2018-07-27 08:37:56.412 208 11499.51 90.13 56908.31 88888.00 2018-07-27 08:37:56.912 208 11499.57 90.11 56908.27 88888.00 2018-07-27 08:37:57.412 208 11499.57 90.07 56908.25 88888.00 2018-07-27 08:37:57.912 208 11499.56 90.06 56908.17 88888.00 2018-07-27 08:37:58.412 208 11499.59 90.09 56908.16 88888.00 2018-07-27 08:37:58.912 208 11499.64 90.07 56908.17 88888.00 2018-07-27 08:37:59.412 208 11499.63 90.01 56908.12 88888.00 2018-07-27 08:37:59.912 208 11499.66 90.08 56908.12 88888.00 2018-07-27 08:38:00.412 208 11499.69 90.08 56908.13 88888.00 2018-07-27 08:38:00.912 208 11499.70 90.13 56908.14 88888.00 2018-07-27 08:38:01.412 208 11499.78 90.11 56908.13 88888.00 2018-07-27 08:38:01.912 208 11499.76 90.07 56908.12 88888.00 2018-07-27 08:38:02.412 208 11499.73 90.06 56908.13 88888.00 2018-07-27 08:38:02.912 208 11499.77 90.13 56908.12 88888.00 2018-07-27 08:38:03.412 208 11499.79 90.09 56908.06 88888.00 2018-07-27 08:38:03.912 208 11499.79 90.05 56908.04 88888.00 2018-07-27 08:38:04.412 208 11499.80 90.13 56908.02 88888.00 2018-07-27 08:38:04.912 208 11499.83 90.14 56907.94 88888.00 2018-07-27 08:38:05.412 208 11499.78 90.11 56907.93 88888.00 2018-07-27 08:38:05.912 208 11499.81 90.13 56907.93 88888.00 2018-07-27 08:38:06.412 208 11499.87 90.14 56907.95 88888.00 2018-07-27 08:38:06.912 208 11499.86 90.09 56907.94 88888.00 2018-07-27 08:38:07.412 208 11499.81 90.08 56907.97 88888.00 2018-07-27 08:38:07.912 208 11499.84 90.08 56908.04 88888.00 2018-07-27 08:38:08.412 208 11499.84 90.12 56908.08 88888.00 2018-07-27 08:38:08.912 208 11499.85 90.13 56908.07 88888.00 2018-07-27 08:38:09.412 208 11499.92 90.07 56908.06 88888.00 2018-07-27 08:38:09.912 208 11499.91 90.04 56908.05 88888.00 2018-07-27 08:38:10.412 208 11499.91 90.06 56908.02 88888.00 2018-07-27 08:38:10.912 208 11499.92 90.05 56908.02 88888.00 2018-07-27 08:38:11.412 208 11499.86 90.08 56908.05 88888.00 2018-07-27 08:38:11.912 208 11499.87 90.09 56908.01 88888.00 2018-07-27 08:38:12.412 208 11499.92 90.12 56908.01 88888.00 2018-07-27 08:38:12.912 208 11499.91 90.08 56907.98 88888.00 2018-07-27 08:38:13.412 208 11499.88 90.04 56908.01 88888.00 2018-07-27 08:38:13.912 208 11499.88 90.05 56908.00 88888.00 2018-07-27 08:38:14.412 208 11499.90 90.00 56908.02 88888.00 2018-07-27 08:38:14.912 208 11499.86 89.96 56908.05 88888.00 2018-07-27 08:38:15.412 208 11499.88 89.93 56908.05 88888.00 2018-07-27 08:38:15.912 208 11499.88 89.93 56908.07 88888.00 2018-07-27 08:38:16.412 208 11499.83 89.96 56908.06 88888.00 2018-07-27 08:38:16.912 208 11499.87 89.94 56908.11 88888.00 2018-07-27 08:38:17.412 208 11499.87 89.99 56908.16 88888.00 2018-07-27 08:38:17.912 208 11499.83 90.02 56908.05 88888.00 2018-07-27 08:38:18.412 208 11499.80 90.05 56908.04 88888.00 2018-07-27 08:38:18.912 208 11499.76 90.04 56908.05 88888.00 2018-07-27 08:38:19.412 208 11499.70 90.05 56908.05 88888.00 2018-07-27 08:38:19.912 208 11499.71 90.07 56908.04 88888.00 2018-07-27 08:38:20.413 208 11499.74 90.00 56907.99 88888.00 2018-07-27 08:38:20.913 208 11499.71 89.95 56908.01 88888.00 2018-07-27 08:38:21.413 208 11499.65 89.93 56908.04 88888.00 2018-07-27 08:38:21.913 208 11499.71 89.96 56908.05 88888.00 2018-07-27 08:38:22.413 208 11499.63 89.98 56908.04 88888.00 2018-07-27 08:38:22.913 208 11499.52 89.96 56908.07 88888.00 2018-07-27 08:38:23.413 208 11499.57 89.89 56908.08 88888.00 2018-07-27 08:38:23.913 208 11499.55 89.86 56908.07 88888.00 2018-07-27 08:38:24.413 208 11499.50 89.89 56908.08 88888.00 2018-07-27 08:38:24.913 208 11499.53 89.89 56908.06 88888.00 2018-07-27 08:38:25.413 208 11499.50 89.88 56907.95 88888.00 2018-07-27 08:38:25.913 208 11499.46 89.86 56907.91 88888.00 2018-07-27 08:38:26.413 208 11499.55 89.85 56907.88 88888.00 2018-07-27 08:38:26.913 208 11499.48 89.82 56907.87 88888.00 2018-07-27 08:38:27.413 208 11499.42 89.82 56907.88 88888.00 2018-07-27 08:38:27.913 208 11499.48 89.84 56907.88 88888.00 2018-07-27 08:38:28.413 208 11499.48 89.87 56907.85 88888.00 2018-07-27 08:38:28.913 208 11499.42 89.87 56907.78 88888.00 2018-07-27 08:38:29.413 208 11499.39 89.85 56907.74 88888.00 2018-07-27 08:38:29.913 208 11499.36 89.89 56907.80 88888.00 2018-07-27 08:38:30.413 208 11499.34 89.88 56907.87 88888.00 2018-07-27 08:38:30.913 208 11499.35 89.86 56907.81 88888.00 2018-07-27 08:38:31.413 208 11499.39 89.82 56907.67 88888.00 2018-07-27 08:38:31.913 208 11499.31 89.79 56907.62 88888.00 2018-07-27 08:38:32.413 208 11499.32 89.86 56907.63 88888.00 2018-07-27 08:38:32.913 208 11499.38 89.85 56907.66 88888.00 2018-07-27 08:38:33.413 208 11499.31 89.86 56907.69 88888.00 2018-07-27 08:38:33.913 208 11499.29 89.88 56907.69 88888.00 2018-07-27 08:38:34.913 208 11499.21 89.86 56907.57 88888.00 2018-07-27 08:38:35.413 208 11499.18 89.86 56907.55 88888.00 2018-07-27 08:38:35.913 208 11499.24 89.85 56907.59 88888.00 2018-07-27 08:38:36.413 208 11499.11 89.84 56907.61 88888.00 2018-07-27 08:38:36.913 208 11499.11 89.86 56907.53 88888.00 2018-07-27 08:38:37.413 208 11499.22 89.87 56907.43 88888.00 2018-07-27 08:38:37.913 208 11499.20 89.80 56907.50 88888.00 2018-07-27 08:38:38.413 208 11499.21 89.80 56907.62 88888.00 2018-07-27 08:38:38.913 208 11499.22 89.77 56907.63 88888.00 2018-07-27 08:38:39.413 208 11499.21 89.75 56907.53 88888.00 2018-07-27 08:38:39.913 208 11499.13 89.78 56907.48 88888.00 2018-07-27 08:38:40.413 208 11499.15 89.78 56907.59 88888.00 2018-07-27 08:38:40.913 208 11499.14 89.73 56907.62 88888.00 2018-07-27 08:38:41.413 208 11499.11 89.71 56907.62 88888.00 2018-07-27 08:38:41.913 208 11499.13 89.75 56907.57 88888.00 2018-07-27 08:38:42.413 208 11499.14 89.73 56907.56 88888.00 2018-07-27 08:38:42.913 208 11499.09 89.74 56907.65 88888.00 2018-07-27 08:38:43.413 208 11499.11 89.79 56907.67 88888.00 2018-07-27 08:38:43.913 208 11499.16 89.78 56907.65 88888.00 2018-07-27 08:38:44.413 208 11499.13 89.78 56907.57 88888.00 2018-07-27 08:38:44.913 208 11499.13 89.74 56907.66 88888.00 2018-07-27 08:38:45.413 208 11499.15 89.77 56907.73 88888.00 2018-07-27 08:38:45.913 208 11499.11 89.77 56907.80 88888.00 2018-07-27 08:38:46.413 208 11499.10 89.79 56907.76 88888.00 2018-07-27 08:38:46.913 208 11499.08 89.79 56907.74 88888.00 2018-07-27 08:38:47.413 208 11499.04 89.74 56907.79 88888.00 2018-07-27 08:38:47.913 208 11499.08 89.75 56907.92 88888.00 2018-07-27 08:38:48.413 208 11499.11 89.74 56907.92 88888.00 2018-07-27 08:38:48.913 208 11499.10 89.71 56907.88 88888.00 2018-07-27 08:38:49.413 208 11499.06 89.73 56907.87 88888.00 2018-07-27 08:38:49.913 208 11499.09 89.73 56907.86 88888.00 2018-07-27 08:38:50.413 208 11499.04 89.72 56907.93 88888.00 2018-07-27 08:38:50.913 208 11498.94 89.73 56907.99 88888.00 2018-07-27 08:38:51.413 208 11498.99 89.79 56908.02 88888.00 2018-07-27 08:38:51.913 208 11498.99 89.74 56907.98 88888.00 2018-07-27 08:38:52.413 208 11498.99 89.75 56907.98 88888.00 2018-07-27 08:38:52.913 208 11499.07 89.74 56908.04 88888.00 2018-07-27 08:38:53.413 208 11499.00 89.72 56908.13 88888.00 2018-07-27 08:38:53.913 208 11498.92 89.72 56908.12 88888.00 2018-07-27 08:38:54.413 208 11499.01 89.74 56908.17 88888.00 2018-07-27 08:38:54.913 208 11499.01 89.78 56908.10 88888.00 2018-07-27 08:38:55.413 208 11498.99 89.75 56908.08 88888.00 2018-07-27 08:38:55.913 208 11499.01 89.80 56908.20 88888.00 2018-07-27 08:38:56.413 208 11499.03 89.82 56908.25 88888.00 2018-07-27 08:38:56.913 208 11498.93 89.81 56908.24 88888.00 2018-07-27 08:38:57.413 208 11499.02 89.81 56908.20 88888.00 2018-07-27 08:38:58.413 208 11498.96 89.87 56908.19 88888.00 2018-07-27 08:38:58.913 208 11498.99 89.82 56908.27 88888.00 2018-07-27 08:38:59.413 208 11499.00 89.85 56908.42 88888.00 2018-07-27 08:38:59.913 208 11498.95 89.88 56908.45 88888.00 2018-07-27 08:39:00.413 208 11499.00 89.91 56908.40 88888.00 2018-07-27 08:39:00.913 208 11499.08 89.89 56908.32 88888.00 2018-07-27 08:39:01.413 208 11499.02 89.91 56908.32 88888.00 2018-07-27 08:39:01.913 208 11499.01 89.96 56908.29 88888.00 2018-07-27 08:39:02.413 208 11499.02 89.94 56908.27 88888.00 2018-07-27 08:39:02.913 208 11499.02 89.93 56908.34 88888.00 2018-07-27 08:39:03.413 208 11499.06 89.94 56908.43 88888.00 2018-07-27 08:39:03.913 208 11499.14 89.89 56908.44 88888.00 2018-07-27 08:39:04.413 208 11499.13 89.86 56908.39 88888.00 2018-07-27 08:39:04.913 208 11499.11 89.89 56908.39 88888.00 2018-07-27 08:39:05.413 208 11499.09 89.99 56908.37 88888.00 2018-07-27 08:39:05.913 208 11499.04 89.96 56908.32 88888.00 2018-07-27 08:39:06.413 208 11499.06 89.96 56908.34 88888.00 2018-07-27 08:39:06.913 208 11499.15 89.96 56908.43 88888.00 2018-07-27 08:39:07.413 208 11499.15 89.92 56908.42 88888.00 2018-07-27 08:39:08.413 208 11499.24 89.91 56908.45 88888.00 2018-07-27 08:39:08.913 208 11499.23 89.93 56908.43 88888.00 2018-07-27 08:39:09.413 208 11499.20 90.00 56908.45 88888.00 2018-07-27 08:39:09.913 208 11499.24 90.00 56908.45 88888.00 2018-07-27 08:39:10.413 208 11499.28 89.98 56908.38 88888.00 2018-07-27 08:39:10.913 208 11499.22 89.94 56908.33 88888.00 2018-07-27 08:39:11.413 208 11499.24 90.00 56908.32 88888.00 2018-07-27 08:39:11.913 208 11499.25 90.00 56908.42 88888.00 2018-07-27 08:39:12.413 208 11499.25 90.00 56908.49 88888.00 2018-07-27 08:39:12.913 208 11499.31 90.04 56908.50 88888.00 2018-07-27 08:39:13.413 208 11499.36 89.99 56908.61 88888.00 2018-07-27 08:39:13.913 208 11499.32 90.00 56908.62 88888.00 2018-07-27 08:39:14.413 208 11499.36 90.01 56908.61 88888.00 2018-07-27 08:39:14.913 208 11499.37 90.04 56908.56 88888.00 2018-07-27 08:39:15.413 208 11499.39 90.02 56908.58 88888.00 2018-07-27 08:39:15.913 208 11499.39 90.05 56908.62 88888.00 2018-07-27 08:39:16.413 208 11499.43 90.08 56908.55 88888.00 2018-07-27 08:39:16.913 208 11499.41 90.09 56908.57 88888.00 2018-07-27 08:39:17.413 208 11499.37 90.09 56908.52 88888.00 2018-07-27 08:39:17.913 208 11499.39 90.13 56908.53 88888.00 2018-07-27 08:39:18.413 208 11499.35 90.07 56908.59 88888.00 2018-07-27 08:39:18.913 208 11499.38 90.07 56908.65 88888.00 2018-07-27 08:39:19.413 208 11499.46 90.11 56908.63 88888.00 2018-07-27 08:39:19.913 208 11499.46 90.08 56908.62 88888.00 2018-07-27 08:39:20.413 208 11499.44 90.13 56908.66 88888.00 2018-07-27 08:39:20.913 208 11499.52 90.20 56908.70 88888.00 2018-07-27 08:39:21.413 208 11499.46 90.16 56908.72 88888.00 2018-07-27 08:39:21.913 208 11499.42 90.13 56908.74 88888.00 2018-07-27 08:39:22.413 208 11499.49 90.15 56908.77 88888.00 2018-07-27 08:39:22.913 208 11499.49 90.18 56908.79 88888.00 2018-07-27 08:39:23.413 208 11499.42 90.18 56908.77 88888.00 2018-07-27 08:39:23.913 208 11499.44 90.19 56908.82 88888.00 2018-07-27 08:39:24.413 208 11499.46 90.22 56908.79 88888.00 2018-07-27 08:39:24.913 208 11499.43 90.22 56908.83 88888.00 2018-07-27 08:39:25.413 208 11499.44 90.21 56908.81 88888.00 2018-07-27 08:39:25.913 208 11499.48 90.23 56908.82 88888.00 2018-07-27 08:39:26.413 208 11499.39 90.23 56908.81 88888.00 2018-07-27 08:39:26.913 208 11499.45 90.26 56908.88 88888.00 2018-07-27 08:39:27.413 208 11499.46 90.27 56908.90 88888.00 2018-07-27 08:39:27.913 208 11499.41 90.28 56908.89 88888.00 2018-07-27 08:39:28.413 208 11499.44 90.27 56908.89 88888.00 2018-07-27 08:39:28.913 208 11499.50 90.29 56908.91 88888.00 2018-07-27 08:39:30.413 208 11499.50 90.30 56908.91 88888.00 2018-07-27 08:39:30.913 208 11499.44 90.26 56908.89 88888.00 2018-07-27 08:39:31.413 208 11499.43 90.28 56908.90 88888.00 2018-07-27 08:39:31.913 208 11499.48 90.34 56908.89 88888.00 2018-07-27 08:39:32.413 208 11499.43 90.27 56908.87 88888.00 2018-07-27 08:39:32.913 208 11499.37 90.27 56908.87 88888.00 2018-07-27 08:39:33.413 208 11499.42 90.25 56908.89 88888.00 2018-07-27 08:39:33.913 208 11499.44 90.23 56908.89 88888.00 2018-07-27 08:39:34.413 208 11499.41 90.25 56908.87 88888.00 2018-07-27 08:39:34.913 208 11499.41 90.27 56908.87 88888.00 2018-07-27 08:39:35.413 208 11499.32 90.28 56908.84 88888.00 2018-07-27 08:39:35.913 208 11499.37 90.32 56908.82 88888.00 2018-07-27 08:39:36.413 208 11499.41 90.29 56908.81 88888.00 2018-07-27 08:39:36.913 208 11499.35 90.20 56908.78 88888.00 2018-07-27 08:39:37.413 208 11499.28 90.20 56908.74 88888.00 2018-07-27 08:39:37.913 208 11499.36 90.26 56908.70 88888.00 2018-07-27 08:39:38.413 208 11499.34 90.26 56908.65 88888.00 2018-07-27 08:39:38.913 208 11499.28 90.21 56908.64 88888.00 2018-07-27 08:39:39.413 208 11499.34 90.18 56908.63 88888.00 2018-07-27 08:39:39.913 208 11499.35 90.19 56908.63 88888.00 2018-07-27 08:39:40.413 208 11499.28 90.21 56908.65 88888.00 2018-07-27 08:39:40.913 208 11499.24 90.30 56908.66 88888.00 2018-07-27 08:39:41.413 208 11499.27 90.27 56908.70 88888.00 2018-07-27 08:39:41.913 208 11499.16 90.25 56908.69 88888.00 2018-07-27 08:39:42.413 208 11499.23 90.21 56908.69 88888.00 2018-07-27 08:39:42.913 208 11499.25 90.19 56908.69 88888.00 2018-07-27 08:39:43.413 208 11499.22 90.22 56908.65 88888.00 2018-07-27 08:39:43.913 208 11499.18 90.23 56908.64 88888.00 2018-07-27 08:39:44.413 208 11499.17 90.22 56908.64 88888.00 2018-07-27 08:39:44.913 208 11499.15 90.22 56908.64 88888.00 2018-07-27 08:39:45.413 208 11499.15 90.20 56908.65 88888.00 2018-07-27 08:39:45.913 208 11499.21 90.20 56908.56 88888.00 2018-07-27 08:39:46.413 208 11499.14 90.21 56908.51 88888.00 2018-07-27 08:39:46.913 208 11499.17 90.19 56908.51 88888.00 2018-07-27 08:39:47.413 208 11499.22 90.19 56908.59 88888.00 2018-07-27 08:39:47.913 208 11499.16 90.22 56908.59 88888.00 2018-07-27 08:39:48.413 208 11499.13 90.23 56908.65 88888.00 2018-07-27 08:39:48.913 208 11499.15 90.19 56908.69 88888.00 2018-07-27 08:39:49.413 208 11499.10 90.18 56908.71 88888.00 2018-07-27 08:39:49.913 208 11499.10 90.23 56908.74 88888.00 2018-07-27 08:39:50.413 208 11499.10 90.22 56908.70 88888.00 2018-07-27 08:39:50.913 208 11499.01 90.19 56908.64 88888.00 2018-07-27 08:39:51.413 208 11498.97 90.21 56908.56 88888.00 2018-07-27 08:39:51.913 208 11499.03 90.21 56908.53 88888.00 2018-07-27 08:39:52.413 208 11498.96 90.15 56908.53 88888.00 2018-07-27 08:39:52.913 208 11498.96 90.18 56908.56 88888.00 2018-07-27 08:39:53.413 208 11499.06 90.20 56908.58 88888.00 2018-07-27 08:39:53.913 208 11499.01 90.18 56908.65 88888.00 2018-07-27 08:39:54.413 208 11498.92 90.15 56908.63 88888.00 2018-07-27 08:39:54.913 208 11498.95 90.13 56908.58 88888.00 2018-07-27 08:39:55.413 208 11498.94 90.16 56908.50 88888.00 2018-07-27 08:39:55.913 208 11498.95 90.22 56908.51 88888.00 2018-07-27 08:39:56.413 208 11499.01 90.18 56908.51 88888.00 2018-07-27 08:39:56.913 208 11498.95 90.18 56908.51 88888.00 2018-07-27 08:39:57.413 208 11498.85 90.18 56908.57 88888.00 2018-07-27 08:39:57.913 208 11498.87 90.14 56908.59 88888.00 2018-07-27 08:39:58.413 208 11498.90 90.13 56908.58 88888.00 2018-07-27 08:39:58.913 208 11498.94 90.15 56908.49 88888.00 2018-07-27 08:39:59.413 208 11498.89 90.15 56908.46 88888.00 2018-07-27 08:39:59.913 208 11498.88 90.11 56908.42 88888.00 2018-07-27 08:40:00.404 208 11498.87 90.08 56908.40 88888.00 2018-07-27 08:40:00.904 208 11498.88 90.08 56908.46 88888.00 2018-07-27 08:40:01.404 208 11498.85 90.06 56908.44 88888.00 2018-07-27 08:40:01.904 208 11498.85 90.07 56908.37 88888.00 2018-07-27 08:40:02.404 208 11498.89 90.08 56908.29 88888.00 2018-07-27 08:40:02.904 208 11498.88 90.09 56908.27 88888.00 2018-07-27 08:40:03.404 208 11498.83 90.08 56908.26 88888.00 2018-07-27 08:40:03.904 208 11498.82 90.06 56908.17 88888.00 2018-07-27 08:40:04.404 208 11498.87 90.08 56908.23 88888.00 2018-07-27 08:40:04.904 208 11498.88 90.07 56908.21 88888.00 2018-07-27 08:40:05.404 208 11498.92 90.08 56908.16 88888.00 2018-07-27 08:40:05.904 208 11498.89 90.09 56908.10 88888.00 2018-07-27 08:40:06.404 208 11498.87 90.08 56908.04 88888.00 2018-07-27 08:40:06.904 208 11498.87 90.11 56908.05 88888.00 2018-07-27 08:40:07.404 208 11498.90 90.09 56908.05 88888.00 2018-07-27 08:40:07.904 208 11498.89 90.09 56908.05 88888.00 2018-07-27 08:40:08.404 208 11498.87 90.12 56908.00 88888.00 2018-07-27 08:40:08.904 208 11498.94 90.13 56907.95 88888.00 2018-07-27 08:40:09.404 208 11498.95 90.11 56908.04 88888.00 2018-07-27 08:40:09.904 208 11499.00 90.08 56908.07 88888.00 2018-07-27 08:40:10.404 208 11499.06 90.07 56908.00 88888.00 2018-07-27 08:40:11.404 208 11498.97 90.02 56907.82 88888.00 2018-07-27 08:40:11.904 208 11499.07 90.06 56907.85 88888.00 2018-07-27 08:40:12.404 208 11499.10 90.05 56907.92 88888.00 2018-07-27 08:40:12.904 208 11499.06 90.07 56907.84 88888.00 2018-07-27 08:40:13.404 208 11499.15 90.08 56907.73 88888.00 2018-07-27 08:40:13.904 208 11499.10 90.06 56907.71 88888.00 2018-07-27 08:40:14.404 208 11499.08 90.05 56907.79 88888.00 2018-07-27 08:40:14.904 208 11499.15 90.08 56907.85 88888.00 2018-07-27 08:40:15.404 208 11499.18 90.07 56907.78 88888.00 2018-07-27 08:40:15.904 208 11499.13 90.08 56907.63 88888.00 2018-07-27 08:40:16.404 208 11499.11 90.12 56907.63 88888.00 2018-07-27 08:40:16.904 208 11499.13 90.08 56907.67 88888.00 2018-07-27 08:40:17.404 208 11499.07 90.04 56907.75 88888.00 2018-07-27 08:40:17.904 208 11499.16 90.06 56907.71 88888.00 2018-07-27 08:40:18.404 208 11499.23 90.05 56907.60 88888.00 2018-07-27 08:40:18.904 208 11499.22 89.98 56907.61 88888.00 2018-07-27 08:40:19.404 208 11499.27 89.99 56907.63 88888.00 2018-07-27 08:40:19.904 208 11499.31 90.01 56907.68 88888.00 2018-07-27 08:40:20.404 208 11499.31 90.04 56907.66 88888.00 2018-07-27 08:40:20.904 208 11499.29 89.98 56907.54 88888.00 2018-07-27 08:40:21.404 208 11499.35 89.98 56907.53 88888.00 2018-07-27 08:40:21.904 208 11499.32 89.98 56907.57 88888.00 2018-07-27 08:40:22.404 208 11499.38 89.94 56907.63 88888.00 2018-07-27 08:40:22.904 208 11499.38 89.95 56907.65 88888.00 2018-07-27 08:40:23.404 208 11499.34 89.95 56907.54 88888.00 2018-07-27 08:40:23.904 208 11499.35 89.96 56907.53 88888.00 2018-07-27 08:40:24.404 208 11499.44 90.00 56907.57 88888.00 2018-07-27 08:40:24.904 208 11499.39 90.02 56907.66 88888.00 2018-07-27 08:40:25.404 208 11499.37 90.07 56907.67 88888.00 2018-07-27 08:40:25.904 208 11499.44 90.08 56907.68 88888.00 2018-07-27 08:40:26.404 208 11499.39 90.06 56907.65 88888.00 2018-07-27 08:40:26.904 208 11499.38 90.08 56907.68 88888.00 2018-07-27 08:40:27.404 208 11499.44 90.05 56907.80 88888.00 2018-07-27 08:40:27.904 208 11499.41 89.99 56907.85 88888.00 2018-07-27 08:40:28.404 208 11499.39 89.99 56907.86 88888.00 2018-07-27 08:40:28.904 208 11499.45 90.00 56907.81 88888.00 2018-07-27 08:40:29.404 208 11499.39 90.00 56907.80 88888.00 2018-07-27 08:40:29.904 208 11499.43 90.00 56907.84 88888.00 2018-07-27 08:40:30.404 208 11499.43 90.02 56907.92 88888.00 2018-07-27 08:40:30.904 208 11499.38 90.02 56907.94 88888.00 2018-07-27 08:40:31.404 208 11499.34 90.02 56907.99 88888.00 2018-07-27 08:40:31.904 208 11499.41 90.04 56907.94 88888.00 2018-07-27 08:40:32.404 208 11499.37 90.02 56907.85 88888.00 2018-07-27 08:40:32.904 208 11499.30 90.02 56907.87 88888.00 2018-07-27 08:40:33.404 208 11499.34 90.04 56907.85 88888.00 2018-07-27 08:40:33.904 208 11499.34 90.05 56907.85 88888.00 2018-07-27 08:40:34.404 208 11499.24 90.06 56907.89 88888.00 2018-07-27 08:40:34.904 208 11499.29 90.05 56907.89 88888.00 2018-07-27 08:40:35.404 208 11499.24 90.02 56907.85 88888.00 2018-07-27 08:40:35.904 208 11499.21 90.04 56907.79 88888.00 2018-07-27 08:40:36.404 208 11499.23 90.04 56907.84 88888.00 2018-07-27 08:40:36.904 208 11499.22 90.00 56907.99 88888.00 2018-07-27 08:40:37.404 208 11499.22 90.05 56907.97 88888.00 2018-07-27 08:40:37.904 208 11499.18 90.05 56907.92 88888.00 2018-07-27 08:40:38.404 208 11499.15 90.05 56907.89 88888.00 2018-07-27 08:40:38.904 208 11499.08 90.06 56907.88 88888.00 2018-07-27 08:40:39.404 208 11499.13 90.07 56907.94 88888.00 2018-07-27 08:40:39.904 208 11499.15 90.02 56907.97 88888.00 2018-07-27 08:40:40.404 208 11499.08 90.01 56907.93 88888.00 2018-07-27 08:40:40.904 208 11499.10 90.05 56907.92 88888.00 2018-07-27 08:40:41.404 208 11499.04 90.05 56907.91 88888.00 2018-07-27 08:40:41.904 208 11498.97 90.01 56907.94 88888.00 2018-07-27 08:40:42.404 208 11499.03 90.05 56908.00 88888.00 2018-07-27 08:40:42.904 208 11499.09 90.01 56908.01 88888.00 2018-07-27 08:40:43.404 208 11499.01 90.00 56907.98 88888.00 2018-07-27 08:40:43.904 208 11499.01 90.00 56907.95 88888.00 2018-07-27 08:40:44.404 208 11499.01 89.99 56907.94 88888.00 2018-07-27 08:40:44.904 208 11498.99 89.94 56907.95 88888.00 2018-07-27 08:40:45.404 208 11498.99 89.98 56908.00 88888.00 2018-07-27 08:40:45.904 208 11499.03 89.99 56907.97 88888.00 2018-07-27 08:40:46.404 208 11499.03 89.98 56907.93 88888.00 2018-07-27 08:40:46.904 208 11499.00 89.98 56907.92 88888.00 2018-07-27 08:40:47.404 208 11499.07 89.94 56907.91 88888.00 2018-07-27 08:40:47.904 208 11499.01 89.98 56907.95 88888.00 2018-07-27 08:40:48.404 208 11498.96 90.05 56907.98 88888.00 2018-07-27 08:40:48.904 208 11499.07 90.02 56907.86 88888.00 2018-07-27 08:40:49.404 208 11499.06 90.05 56907.76 88888.00 2018-07-27 08:40:49.904 208 11498.96 90.05 56907.81 88888.00 2018-07-27 08:40:50.404 208 11499.03 89.99 56907.89 88888.00 2018-07-27 08:40:50.904 208 11499.04 89.94 56907.87 88888.00 2018-07-27 08:40:51.404 208 11499.04 89.95 56907.85 88888.00 2018-07-27 08:40:51.904 208 11499.14 89.99 56907.76 88888.00 2018-07-27 08:40:52.904 208 11499.09 90.02 56907.88 88888.00 2018-07-27 08:40:53.404 208 11499.18 90.00 56907.89 88888.00 2018-07-27 08:40:53.904 208 11499.14 89.94 56907.85 88888.00 2018-07-27 08:40:54.404 208 11499.13 89.95 56907.75 88888.00 2018-07-27 08:40:54.904 208 11499.16 89.99 56907.79 88888.00 2018-07-27 08:40:55.404 208 11499.16 89.98 56907.85 88888.00 2018-07-27 08:40:55.904 208 11499.13 89.96 56907.92 88888.00 2018-07-27 08:40:56.404 208 11499.14 89.95 56907.88 88888.00 2018-07-27 08:40:56.904 208 11499.17 89.92 56907.82 88888.00 2018-07-27 08:40:57.404 208 11499.16 89.92 56907.80 88888.00 2018-07-27 08:40:57.904 208 11499.17 89.99 56907.84 88888.00 2018-07-27 08:40:58.404 208 11499.21 89.99 56907.88 88888.00 2018-07-27 08:40:58.904 208 11499.15 89.94 56907.95 88888.00 2018-07-27 08:40:59.404 208 11499.22 89.96 56907.92 88888.00 2018-07-27 08:40:59.904 208 11499.25 90.01 56907.89 88888.00 2018-07-27 08:41:00.904 208 11499.27 89.95 56907.97 88888.00 2018-07-27 08:41:01.404 208 11499.28 89.99 56907.98 88888.00 2018-07-27 08:41:01.904 208 11499.22 89.99 56908.01 88888.00 2018-07-27 08:41:02.404 208 11499.24 89.99 56908.02 88888.00 2018-07-27 08:41:02.904 208 11499.25 90.02 56908.04 88888.00 2018-07-27 08:41:03.404 208 11499.21 90.01 56908.04 88888.00 2018-07-27 08:41:03.904 208 11499.17 90.05 56908.07 88888.00 2018-07-27 08:41:04.404 208 11499.20 90.07 56908.13 88888.00 2018-07-27 08:41:04.904 208 11499.24 90.04 56908.17 88888.00 2018-07-27 08:41:05.404 208 11499.24 90.04 56908.20 88888.00 2018-07-27 08:41:05.904 208 11499.28 90.08 56908.24 88888.00 2018-07-27 08:41:06.404 208 11499.30 90.07 56908.23 88888.00 2018-07-27 08:41:06.904 208 11499.24 90.05 56908.16 88888.00 2018-07-27 08:41:07.404 208 11499.28 90.04 56908.17 88888.00 2018-07-27 08:41:07.904 208 11499.27 90.07 56908.19 88888.00 2018-07-27 08:41:08.404 208 11499.21 90.08 56908.29 88888.00 2018-07-27 08:41:08.904 208 11499.23 90.05 56908.39 88888.00 2018-07-27 08:41:09.404 208 11499.27 90.08 56908.43 88888.00 2018-07-27 08:41:09.904 208 11499.23 90.11 56908.45 88888.00 2018-07-27 08:41:10.404 208 11499.24 90.09 56908.44 88888.00 2018-07-27 08:41:10.904 208 11499.25 90.06 56908.45 88888.00 2018-07-27 08:41:11.404 208 11499.20 90.01 56908.39 88888.00 2018-07-27 08:41:11.904 208 11499.15 90.04 56908.39 88888.00 2018-07-27 08:41:12.404 208 11499.20 90.04 56908.37 88888.00 2018-07-27 08:41:12.904 208 11499.16 90.05 56908.37 88888.00 2018-07-27 08:41:13.404 208 11499.21 90.08 56908.46 88888.00 2018-07-27 08:41:13.904 208 11499.25 90.09 56908.52 88888.00 2018-07-27 08:41:14.404 208 11499.21 90.07 56908.53 88888.00 2018-07-27 08:41:14.904 208 11499.18 90.00 56908.53 88888.00 2018-07-27 08:41:15.404 208 11499.17 90.00 56908.51 88888.00 2018-07-27 08:41:15.904 208 11499.11 90.00 56908.45 88888.00 2018-07-27 08:41:16.404 208 11499.07 90.06 56908.40 88888.00 2018-07-27 08:41:16.904 208 11499.11 90.12 56908.40 88888.00 2018-07-27 08:41:17.404 208 11499.08 90.15 56908.36 88888.00 2018-07-27 08:41:17.904 208 11499.13 90.14 56908.38 88888.00 2018-07-27 08:41:18.404 208 11499.13 90.14 56908.49 88888.00 2018-07-27 08:41:18.904 208 11499.07 90.09 56908.49 88888.00 2018-07-27 08:41:19.404 208 11499.03 90.07 56908.50 88888.00 2018-07-27 08:41:19.904 208 11499.09 90.06 56908.50 88888.00 2018-07-27 08:41:20.404 208 11499.03 90.06 56908.39 88888.00 2018-07-27 08:41:20.904 208 11499.03 90.09 56908.31 88888.00 2018-07-27 08:41:21.404 208 11499.06 90.14 56908.33 88888.00 2018-07-27 08:41:21.904 208 11499.03 90.13 56908.31 88888.00 2018-07-27 08:41:22.404 208 11498.99 90.14 56908.43 88888.00 2018-07-27 08:41:22.904 208 11499.09 90.15 56908.52 88888.00 2018-07-27 08:41:23.404 208 11499.01 90.16 56908.53 88888.00 2018-07-27 08:41:24.404 208 11499.06 90.11 56908.38 88888.00 2018-07-27 08:41:24.904 208 11499.04 90.06 56908.34 88888.00 2018-07-27 08:41:25.404 208 11499.06 90.09 56908.36 88888.00 2018-07-27 08:41:25.904 208 11499.13 90.08 56908.39 88888.00 2018-07-27 08:41:26.404 208 11499.13 90.07 56908.38 88888.00 2018-07-27 08:41:26.904 208 11499.09 90.13 56908.37 88888.00 2018-07-27 08:41:27.404 208 11499.07 90.11 56908.32 88888.00 2018-07-27 08:41:27.904 208 11499.08 90.11 56908.29 88888.00 2018-07-27 08:41:28.404 208 11499.04 90.14 56908.26 88888.00 2018-07-27 08:41:28.904 208 11499.06 90.19 56908.31 88888.00 2018-07-27 08:41:29.404 208 11499.09 90.19 56908.29 88888.00 2018-07-27 08:41:29.904 208 11499.06 90.15 56908.30 88888.00 2018-07-27 08:41:30.404 208 11499.02 90.14 56908.33 88888.00 2018-07-27 08:41:30.904 208 11499.06 90.14 56908.32 88888.00 2018-07-27 08:41:31.404 208 11499.04 90.14 56908.42 88888.00 2018-07-27 08:41:31.904 208 11499.04 90.12 56908.33 88888.00 2018-07-27 08:41:32.404 208 11499.07 90.14 56908.24 88888.00 2018-07-27 08:41:32.904 208 11499.01 90.18 56908.30 88888.00 2018-07-27 08:41:33.404 208 11499.07 90.22 56908.33 88888.00 2018-07-27 08:41:33.904 208 11499.11 90.19 56908.40 88888.00 2018-07-27 08:41:34.404 208 11499.04 90.13 56908.40 88888.00 2018-07-27 08:41:34.904 208 11499.06 90.16 56908.40 88888.00 2018-07-27 08:41:35.404 208 11499.06 90.18 56908.37 88888.00 2018-07-27 08:41:35.904 208 11498.97 90.16 56908.34 88888.00 2018-07-27 08:41:36.404 208 11499.01 90.21 56908.36 88888.00 2018-07-27 08:41:36.904 208 11499.06 90.25 56908.29 88888.00 2018-07-27 08:41:37.404 208 11499.04 90.23 56908.38 88888.00 2018-07-27 08:41:37.904 208 11499.04 90.21 56908.43 88888.00 2018-07-27 08:41:38.404 208 11499.06 90.19 56908.45 88888.00 2018-07-27 08:41:38.904 208 11499.02 90.18 56908.50 88888.00 2018-07-27 08:41:39.404 208 11499.02 90.21 56908.50 88888.00 2018-07-27 08:41:39.904 208 11499.07 90.25 56908.42 88888.00 2018-07-27 08:41:40.404 208 11499.00 90.18 56908.37 88888.00 2018-07-27 08:41:40.904 208 11498.94 90.18 56908.44 88888.00 2018-07-27 08:41:41.404 208 11499.00 90.18 56908.51 88888.00 2018-07-27 08:41:41.904 208 11498.99 90.15 56908.55 88888.00 2018-07-27 08:41:42.404 208 11499.03 90.13 56908.57 88888.00 2018-07-27 08:41:42.904 208 11499.08 90.13 56908.51 88888.00 2018-07-27 08:41:43.404 208 11499.04 90.20 56908.42 88888.00 2018-07-27 08:41:43.904 208 11498.96 90.19 56908.38 88888.00 2018-07-27 08:41:44.405 208 11499.01 90.23 56908.37 88888.00 2018-07-27 08:41:44.905 208 11499.01 90.20 56908.40 88888.00 2018-07-27 08:41:45.405 208 11498.94 90.16 56908.45 88888.00 2018-07-27 08:41:45.905 208 11499.00 90.19 56908.51 88888.00 2018-07-27 08:41:46.405 208 11499.00 90.26 56908.56 88888.00 2018-07-27 08:41:46.905 208 11498.93 90.22 56908.55 88888.00 2018-07-27 08:41:47.405 208 11498.95 90.26 56908.51 88888.00 2018-07-27 08:41:47.905 208 11499.02 90.28 56908.46 88888.00 2018-07-27 08:41:48.405 208 11498.97 90.29 56908.42 88888.00 2018-07-27 08:41:48.905 208 11499.00 90.23 56908.44 88888.00 2018-07-27 08:41:49.405 208 11498.97 90.25 56908.51 88888.00 2018-07-27 08:41:49.905 208 11499.01 90.26 56908.58 88888.00 2018-07-27 08:41:50.405 208 11499.06 90.27 56908.53 88888.00 2018-07-27 08:41:50.905 208 11499.06 90.19 56908.49 88888.00 2018-07-27 08:41:51.405 208 11499.06 90.21 56908.42 88888.00 2018-07-27 08:41:51.905 208 11499.03 90.28 56908.37 88888.00 2018-07-27 08:41:52.405 208 11499.10 90.21 56908.34 88888.00 2018-07-27 08:41:52.905 208 11499.09 90.20 56908.37 88888.00 2018-07-27 08:41:53.405 208 11499.06 90.25 56908.42 88888.00 2018-07-27 08:41:53.905 208 11499.13 90.27 56908.44 88888.00 2018-07-27 08:41:54.405 208 11499.13 90.26 56908.45 88888.00 2018-07-27 08:41:54.905 208 11499.07 90.29 56908.37 88888.00 2018-07-27 08:41:55.405 208 11499.11 90.23 56908.34 88888.00 2018-07-27 08:41:55.905 208 11499.11 90.18 56908.29 88888.00 2018-07-27 08:41:56.405 208 11499.06 90.22 56908.29 88888.00 2018-07-27 08:41:56.905 208 11499.16 90.27 56908.30 88888.00 2018-07-27 08:41:57.405 208 11499.17 90.26 56908.33 88888.00 2018-07-27 08:41:57.905 208 11499.18 90.26 56908.40 88888.00 2018-07-27 08:41:58.405 208 11499.25 90.33 56908.36 88888.00 2018-07-27 08:41:58.905 208 11499.24 90.32 56908.32 88888.00 2018-07-27 08:41:59.405 208 11499.24 90.33 56908.30 88888.00 2018-07-27 08:41:59.905 208 11499.28 90.29 56908.27 88888.00 2018-07-27 08:42:00.405 208 11499.27 90.26 56908.27 88888.00 2018-07-27 08:42:00.905 208 11499.22 90.28 56908.29 88888.00 2018-07-27 08:42:01.405 208 11499.29 90.32 56908.30 88888.00 2018-07-27 08:42:01.905 208 11499.31 90.32 56908.34 88888.00 2018-07-27 08:42:02.405 208 11499.24 90.33 56908.39 88888.00 2018-07-27 08:42:02.905 208 11499.28 90.28 56908.43 88888.00 2018-07-27 08:42:03.405 208 11499.34 90.29 56908.39 88888.00 2018-07-27 08:42:03.905 208 11499.24 90.27 56908.34 88888.00 2018-07-27 08:42:04.405 208 11499.31 90.28 56908.33 88888.00 2018-07-27 08:42:04.905 208 11499.35 90.27 56908.33 88888.00 2018-07-27 08:42:05.905 208 11499.25 90.23 56908.20 88888.00 2018-07-27 08:42:06.405 208 11499.32 90.23 56908.23 88888.00 2018-07-27 08:42:06.905 208 11499.32 90.23 56908.32 88888.00 2018-07-27 08:42:07.405 208 11499.38 90.26 56908.37 88888.00 2018-07-27 08:42:07.905 208 11499.42 90.29 56908.42 88888.00 2018-07-27 08:42:08.405 208 11499.42 90.33 56908.32 88888.00 2018-07-27 08:42:08.905 208 11499.39 90.35 56908.29 88888.00 2018-07-27 08:42:09.405 208 11499.43 90.36 56908.31 88888.00 2018-07-27 08:42:09.905 208 11499.36 90.38 56908.27 88888.00 2018-07-27 08:42:10.405 208 11499.35 90.33 56908.27 88888.00 2018-07-27 08:42:10.905 208 11499.41 90.28 56908.26 88888.00 2018-07-27 08:42:11.405 208 11499.41 90.29 56908.25 88888.00 2018-07-27 08:42:11.905 208 11499.46 90.30 56908.27 88888.00 2018-07-27 08:42:12.405 208 11499.49 90.33 56908.30 88888.00 2018-07-27 08:42:12.905 208 11499.42 90.27 56908.30 88888.00 2018-07-27 08:42:13.405 208 11499.37 90.28 56908.31 88888.00 2018-07-27 08:42:13.905 208 11499.44 90.34 56908.31 88888.00 2018-07-27 08:42:14.405 208 11499.38 90.34 56908.32 88888.00 2018-07-27 08:42:14.905 208 11499.39 90.32 56908.26 88888.00 2018-07-27 08:42:15.905 208 11499.41 90.30 56908.23 88888.00 2018-07-27 08:42:16.405 208 11499.41 90.29 56908.27 88888.00 2018-07-27 08:42:16.905 208 11499.49 90.32 56908.30 88888.00 2018-07-27 08:42:17.405 208 11499.44 90.35 56908.31 88888.00 2018-07-27 08:42:17.905 208 11499.39 90.33 56908.34 88888.00 2018-07-27 08:42:18.405 208 11499.50 90.30 56908.36 88888.00 2018-07-27 08:42:18.905 208 11499.49 90.27 56908.38 88888.00 2018-07-27 08:42:19.405 208 11499.49 90.27 56908.27 88888.00 2018-07-27 08:42:19.905 208 11499.50 90.23 56908.23 88888.00 2018-07-27 08:42:20.405 208 11499.44 90.25 56908.25 88888.00 2018-07-27 08:42:20.905 208 11499.43 90.27 56908.21 88888.00 2018-07-27 08:42:21.405 208 11499.44 90.32 56908.24 88888.00 2018-07-27 08:42:21.905 208 11499.43 90.28 56908.26 88888.00 2018-07-27 08:42:22.405 208 11499.36 90.23 56908.31 88888.00 2018-07-27 08:42:22.905 208 11499.39 90.16 56908.33 88888.00 2018-07-27 08:42:23.905 208 11499.38 90.20 56908.37 88888.00 2018-07-27 08:42:24.405 208 11499.44 90.22 56908.38 88888.00 2018-07-27 08:42:24.905 208 11499.44 90.25 56908.36 88888.00 2018-07-27 08:42:25.405 208 11499.37 90.21 56908.30 88888.00 2018-07-27 08:42:25.905 208 11499.45 90.23 56908.25 88888.00 2018-07-27 08:42:26.405 208 11499.45 90.23 56908.25 88888.00 2018-07-27 08:42:26.905 208 11499.37 90.26 56908.25 88888.00 2018-07-27 08:42:27.405 208 11499.32 90.26 56908.27 88888.00 2018-07-27 08:42:27.905 208 11499.41 90.29 56908.27 88888.00 2018-07-27 08:42:28.405 208 11499.37 90.30 56908.29 88888.00 2018-07-27 08:42:28.905 208 11499.32 90.34 56908.37 88888.00 2018-07-27 08:42:29.405 208 11499.39 90.35 56908.39 88888.00 2018-07-27 08:42:29.905 208 11499.34 90.34 56908.36 88888.00 2018-07-27 08:42:30.405 208 11499.36 90.36 56908.33 88888.00 2018-07-27 08:42:30.905 208 11499.39 90.34 56908.32 88888.00 2018-07-27 08:42:31.405 208 11499.37 90.33 56908.32 88888.00 2018-07-27 08:42:31.905 208 11499.34 90.36 56908.27 88888.00 2018-07-27 08:42:32.405 208 11499.35 90.42 56908.29 88888.00 2018-07-27 08:42:32.905 208 11499.29 90.34 56908.32 88888.00 2018-07-27 08:42:33.405 208 11499.29 90.33 56908.39 88888.00 2018-07-27 08:42:33.905 208 11499.31 90.29 56908.33 88888.00 2018-07-27 08:42:34.405 208 11499.28 90.28 56908.29 88888.00 2018-07-27 08:42:34.905 208 11499.25 90.34 56908.30 88888.00 2018-07-27 08:42:35.405 208 11499.34 90.39 56908.30 88888.00 2018-07-27 08:42:35.905 208 11499.31 90.34 56908.20 88888.00 2018-07-27 08:42:36.405 208 11499.28 90.32 56908.18 88888.00 2018-07-27 08:42:36.905 208 11499.25 90.30 56908.16 88888.00 2018-07-27 08:42:37.405 208 11499.27 90.27 56908.20 88888.00 2018-07-27 08:42:37.905 208 11499.31 90.29 56908.31 88888.00 2018-07-27 08:42:38.405 208 11499.32 90.33 56908.32 88888.00 2018-07-27 08:42:38.905 208 11499.30 90.26 56908.29 88888.00 2018-07-27 08:42:39.405 208 11499.31 90.23 56908.25 88888.00 2018-07-27 08:42:39.905 208 11499.29 90.28 56908.19 88888.00 2018-07-27 08:42:40.405 208 11499.32 90.28 56908.12 88888.00 2018-07-27 08:42:40.905 208 11499.30 90.22 56908.10 88888.00 2018-07-27 08:42:41.405 208 11499.27 90.26 56908.17 88888.00 2018-07-27 08:42:41.905 208 11499.35 90.30 56908.18 88888.00 2018-07-27 08:42:42.405 208 11499.32 90.27 56908.18 88888.00 2018-07-27 08:42:42.905 208 11499.31 90.32 56908.17 88888.00 2018-07-27 08:42:43.405 208 11499.35 90.30 56908.11 88888.00 2018-07-27 08:42:43.905 208 11499.31 90.32 56908.11 88888.00 2018-07-27 08:42:44.405 208 11499.35 90.33 56908.04 88888.00 2018-07-27 08:42:44.905 208 11499.39 90.33 56908.02 88888.00 2018-07-27 08:42:45.405 208 11499.29 90.33 56908.01 88888.00 2018-07-27 08:42:45.905 208 11499.31 90.30 56908.06 88888.00 2018-07-27 08:42:46.405 208 11499.35 90.26 56908.11 88888.00 2018-07-27 08:42:47.405 208 11499.36 90.27 56908.06 88888.00 2018-07-27 08:42:47.905 208 11499.35 90.25 56908.06 88888.00 2018-07-27 08:42:48.405 208 11499.34 90.28 56908.02 88888.00 2018-07-27 08:42:48.905 208 11499.30 90.29 56908.00 88888.00 2018-07-27 08:42:49.405 208 11499.36 90.25 56908.01 88888.00 2018-07-27 08:42:49.905 208 11499.34 90.25 56908.05 88888.00 2018-07-27 08:42:50.405 208 11499.35 90.28 56908.10 88888.00 2018-07-27 08:42:50.905 208 11499.37 90.26 56908.11 88888.00 2018-07-27 08:42:51.405 208 11499.37 90.25 56908.19 88888.00 2018-07-27 08:42:51.905 208 11499.36 90.26 56908.17 88888.00 2018-07-27 08:42:52.405 208 11499.44 90.33 56908.07 88888.00 2018-07-27 08:42:52.905 208 11499.39 90.34 56908.05 88888.00 2018-07-27 08:42:53.405 208 11499.42 90.26 56908.10 88888.00 2018-07-27 08:42:53.905 208 11499.48 90.25 56908.11 88888.00 2018-07-27 08:42:54.405 208 11499.45 90.22 56908.14 88888.00 2018-07-27 08:42:54.905 208 11499.39 90.27 56908.16 88888.00 2018-07-27 08:42:55.405 208 11499.43 90.27 56908.19 88888.00 2018-07-27 08:42:55.905 208 11499.46 90.27 56908.16 88888.00 2018-07-27 08:42:56.405 208 11499.41 90.23 56908.13 88888.00 2018-07-27 08:42:56.905 208 11499.41 90.21 56908.11 88888.00 2018-07-27 08:42:57.405 208 11499.43 90.22 56908.07 88888.00 2018-07-27 08:42:57.905 208 11499.39 90.23 56908.08 88888.00 2018-07-27 08:42:58.405 208 11499.45 90.26 56908.16 88888.00 2018-07-27 08:42:58.905 208 11499.52 90.26 56908.20 88888.00 2018-07-27 08:42:59.405 208 11499.51 90.23 56908.19 88888.00 2018-07-27 08:42:59.905 208 11499.52 90.27 56908.21 88888.00 2018-07-27 08:43:00.405 208 11499.60 90.27 56908.21 88888.00 2018-07-27 08:43:00.905 208 11499.60 90.26 56908.29 88888.00 2018-07-27 08:43:01.405 208 11499.58 90.29 56908.27 88888.00 2018-07-27 08:43:01.905 208 11499.56 90.30 56908.25 88888.00 2018-07-27 08:43:02.405 208 11499.52 90.25 56908.18 88888.00 2018-07-27 08:43:02.905 208 11499.51 90.28 56908.21 88888.00 2018-07-27 08:43:03.405 208 11499.56 90.32 56908.23 88888.00 2018-07-27 08:43:03.905 208 11499.53 90.26 56908.27 88888.00 2018-07-27 08:43:04.405 208 11499.51 90.25 56908.32 88888.00 2018-07-27 08:43:04.905 208 11499.60 90.29 56908.33 88888.00 2018-07-27 08:43:05.405 208 11499.63 90.29 56908.31 88888.00 2018-07-27 08:43:05.905 208 11499.63 90.29 56908.26 88888.00 2018-07-27 08:43:06.405 208 11499.65 90.28 56908.25 88888.00 2018-07-27 08:43:06.905 208 11499.60 90.26 56908.26 88888.00 2018-07-27 08:43:07.405 208 11499.53 90.25 56908.24 88888.00 2018-07-27 08:43:07.905 208 11499.59 90.25 56908.21 88888.00 2018-07-27 08:43:08.405 208 11499.59 90.30 56908.16 88888.00 2018-07-27 08:43:08.905 208 11499.57 90.34 56908.13 88888.00 2018-07-27 08:43:09.405 208 11499.59 90.35 56908.17 88888.00 2018-07-27 08:43:09.905 208 11499.62 90.35 56908.25 88888.00 2018-07-27 08:43:10.405 208 11499.53 90.33 56908.24 88888.00 2018-07-27 08:43:10.905 208 11499.58 90.30 56908.23 88888.00 2018-07-27 08:43:11.405 208 11499.59 90.29 56908.31 88888.00 2018-07-27 08:43:11.905 208 11499.52 90.30 56908.32 88888.00 2018-07-27 08:43:12.405 208 11499.55 90.27 56908.27 88888.00 2018-07-27 08:43:12.905 208 11499.55 90.27 56908.32 88888.00 2018-07-27 08:43:13.405 208 11499.56 90.29 56908.33 88888.00 2018-07-27 08:43:13.905 208 11499.58 90.32 56908.27 88888.00 2018-07-27 08:43:14.405 208 11499.57 90.29 56908.25 88888.00 2018-07-27 08:43:14.905 208 11499.49 90.27 56908.24 88888.00 2018-07-27 08:43:15.405 208 11499.52 90.29 56908.23 88888.00 2018-07-27 08:43:15.905 208 11499.59 90.27 56908.20 88888.00 2018-07-27 08:43:16.405 208 11499.53 90.30 56908.17 88888.00 2018-07-27 08:43:16.905 208 11499.56 90.33 56908.18 88888.00 2018-07-27 08:43:17.405 208 11499.62 90.33 56908.27 88888.00 2018-07-27 08:43:17.905 208 11499.56 90.25 56908.33 88888.00 2018-07-27 08:43:18.405 208 11499.52 90.28 56908.36 88888.00 2018-07-27 08:43:18.905 208 11499.60 90.29 56908.38 88888.00 2018-07-27 08:43:19.405 208 11499.52 90.23 56908.37 88888.00 2018-07-27 08:43:19.905 208 11499.52 90.22 56908.29 88888.00 2018-07-27 08:43:20.405 208 11499.57 90.23 56908.27 88888.00 2018-07-27 08:43:20.905 208 11499.50 90.25 56908.37 88888.00 2018-07-27 08:43:21.405 208 11499.46 90.26 56908.32 88888.00 2018-07-27 08:43:21.905 208 11499.57 90.26 56908.30 88888.00 2018-07-27 08:43:22.405 208 11499.56 90.27 56908.31 88888.00 2018-07-27 08:43:22.905 208 11499.51 90.28 56908.33 88888.00 2018-07-27 08:43:23.405 208 11499.55 90.29 56908.38 88888.00 2018-07-27 08:43:23.905 208 11499.52 90.28 56908.45 88888.00 2018-07-27 08:43:24.405 208 11499.50 90.32 56908.44 88888.00 2018-07-27 08:43:24.905 208 11499.53 90.34 56908.42 88888.00 2018-07-27 08:43:25.405 208 11499.52 90.32 56908.37 88888.00 2018-07-27 08:43:25.905 208 11499.50 90.34 56908.45 88888.00 2018-07-27 08:43:26.405 208 11499.56 90.30 56908.49 88888.00 2018-07-27 08:43:26.905 208 11499.52 90.30 56908.51 88888.00 2018-07-27 08:43:27.405 208 11499.45 90.35 56908.49 88888.00 2018-07-27 08:43:27.905 208 11499.46 90.38 56908.48 88888.00 2018-07-27 08:43:28.905 208 11499.46 90.28 56908.46 88888.00 2018-07-27 08:43:29.405 208 11499.45 90.30 56908.49 88888.00 2018-07-27 08:43:29.905 208 11499.48 90.33 56908.51 88888.00 2018-07-27 08:43:30.405 208 11499.43 90.34 56908.55 88888.00 2018-07-27 08:43:30.905 208 11499.49 90.32 56908.53 88888.00 2018-07-27 08:43:31.405 208 11499.53 90.34 56908.52 88888.00 2018-07-27 08:43:31.905 208 11499.50 90.38 56908.57 88888.00 2018-07-27 08:43:32.405 208 11499.55 90.36 56908.58 88888.00 2018-07-27 08:43:32.905 208 11499.58 90.34 56908.65 88888.00 2018-07-27 08:43:33.405 208 11499.53 90.38 56908.69 88888.00 2018-07-27 08:43:33.906 208 11499.59 90.46 56908.74 88888.00 2018-07-27 08:43:34.406 208 11499.62 90.46 56908.75 88888.00 2018-07-27 08:43:34.906 208 11499.52 90.48 56908.69 88888.00 2018-07-27 08:43:35.406 208 11499.55 90.49 56908.75 88888.00 2018-07-27 08:43:35.906 208 11499.59 90.48 56908.82 88888.00 2018-07-27 08:43:36.406 208 11499.57 90.45 56908.78 88888.00 2018-07-27 08:43:36.906 208 11499.57 90.45 56908.75 88888.00 2018-07-27 08:43:37.406 208 11499.63 90.46 56908.78 88888.00 2018-07-27 08:43:37.906 208 11499.60 90.45 56908.75 88888.00 2018-07-27 08:43:38.406 208 11499.59 90.47 56908.75 88888.00 2018-07-27 08:43:38.906 208 11499.62 90.47 56908.77 88888.00 2018-07-27 08:43:39.406 208 11499.57 90.47 56908.74 88888.00 2018-07-27 08:43:39.906 208 11499.62 90.47 56908.71 88888.00 2018-07-27 08:43:40.406 208 11499.74 90.49 56908.74 88888.00 2018-07-27 08:43:40.906 208 11499.67 90.46 56908.69 88888.00 2018-07-27 08:43:41.406 208 11499.65 90.42 56908.65 88888.00 2018-07-27 08:43:41.906 208 11499.73 90.42 56908.63 88888.00 2018-07-27 08:43:42.406 208 11499.71 90.40 56908.63 88888.00 2018-07-27 08:43:42.906 208 11499.67 90.39 56908.64 88888.00 2018-07-27 08:43:43.406 208 11499.74 90.42 56908.63 88888.00 2018-07-27 08:43:43.906 208 11499.76 90.45 56908.56 88888.00 2018-07-27 08:43:44.406 208 11499.73 90.40 56908.58 88888.00 2018-07-27 08:43:44.906 208 11499.79 90.41 56908.62 88888.00 2018-07-27 08:43:45.406 208 11499.80 90.46 56908.52 88888.00 2018-07-27 08:43:45.906 208 11499.77 90.49 56908.48 88888.00 2018-07-27 08:43:46.406 208 11499.77 90.48 56908.51 88888.00 2018-07-27 08:43:46.906 208 11499.77 90.43 56908.48 88888.00 2018-07-27 08:43:47.406 208 11499.69 90.43 56908.48 88888.00 2018-07-27 08:43:47.906 208 11499.77 90.43 56908.50 88888.00 2018-07-27 08:43:48.406 208 11499.81 90.43 56908.55 88888.00 2018-07-27 08:43:48.906 208 11499.81 90.36 56908.50 88888.00 2018-07-27 08:43:49.406 208 11499.83 90.36 56908.50 88888.00 2018-07-27 08:43:49.906 208 11499.86 90.46 56908.51 88888.00 2018-07-27 08:43:50.406 208 11499.85 90.40 56908.50 88888.00 2018-07-27 08:43:50.906 208 11499.81 90.38 56908.50 88888.00 2018-07-27 08:43:51.406 208 11499.88 90.36 56908.49 88888.00 2018-07-27 08:43:51.906 208 11499.80 90.38 56908.44 88888.00 2018-07-27 08:43:52.406 208 11499.71 90.38 56908.39 88888.00 2018-07-27 08:43:52.906 208 11499.79 90.41 56908.40 88888.00 2018-07-27 08:43:53.406 208 11499.81 90.45 56908.40 88888.00 2018-07-27 08:43:53.906 208 11499.73 90.41 56908.45 88888.00 2018-07-27 08:43:54.406 208 11499.80 90.41 56908.39 88888.00 2018-07-27 08:43:54.906 208 11499.80 90.42 56908.42 88888.00 2018-07-27 08:43:55.406 208 11499.79 90.46 56908.42 88888.00 2018-07-27 08:43:55.906 208 11499.80 90.43 56908.37 88888.00 2018-07-27 08:43:56.406 208 11499.76 90.41 56908.29 88888.00 2018-07-27 08:43:56.906 208 11499.67 90.39 56908.30 88888.00 2018-07-27 08:43:57.406 208 11499.72 90.45 56908.32 88888.00 2018-07-27 08:43:57.906 208 11499.74 90.43 56908.29 88888.00 2018-07-27 08:43:58.406 208 11499.72 90.40 56908.32 88888.00 2018-07-27 08:43:58.906 208 11499.74 90.36 56908.37 88888.00 2018-07-27 08:43:59.406 208 11499.74 90.29 56908.36 88888.00 2018-07-27 08:44:00.406 208 11499.71 90.27 56908.42 88888.00 2018-07-27 08:44:00.906 208 11499.71 90.25 56908.45 88888.00 2018-07-27 08:44:01.406 208 11499.65 90.27 56908.40 88888.00 2018-07-27 08:44:01.906 208 11499.64 90.28 56908.50 88888.00 2018-07-27 08:44:02.406 208 11499.65 90.27 56908.52 88888.00 2018-07-27 08:44:02.906 208 11499.65 90.26 56908.50 88888.00 2018-07-27 08:44:03.406 208 11499.62 90.26 56908.51 88888.00 2018-07-27 08:44:03.906 208 11499.62 90.26 56908.52 88888.00 2018-07-27 08:44:04.406 208 11499.64 90.18 56908.50 88888.00 2018-07-27 08:44:04.906 208 11499.65 90.21 56908.52 88888.00 2018-07-27 08:44:05.406 208 11499.71 90.23 56908.52 88888.00 2018-07-27 08:44:05.906 208 11499.69 90.20 56908.51 88888.00 2018-07-27 08:44:06.406 208 11499.64 90.20 56908.52 88888.00 2018-07-27 08:44:06.906 208 11499.65 90.21 56908.55 88888.00 2018-07-27 08:44:07.406 208 11499.59 90.16 56908.53 88888.00 2018-07-27 08:44:07.906 208 11499.59 90.15 56908.51 88888.00 2018-07-27 08:44:08.406 208 11499.62 90.20 56908.46 88888.00 2018-07-27 08:44:08.906 208 11499.52 90.14 56908.39 88888.00 2018-07-27 08:44:09.406 208 11499.45 90.14 56908.33 88888.00 2018-07-27 08:44:10.406 208 11499.46 90.14 56908.31 88888.00 2018-07-27 08:44:10.906 208 11499.44 90.15 56908.37 88888.00 2018-07-27 08:44:11.406 208 11499.46 90.14 56908.42 88888.00 2018-07-27 08:44:11.906 208 11499.45 90.13 56908.40 88888.00 2018-07-27 08:44:12.406 208 11499.44 90.19 56908.39 88888.00 2018-07-27 08:44:12.906 208 11499.56 90.22 56908.42 88888.00 2018-07-27 08:44:13.406 208 11499.55 90.18 56908.45 88888.00 2018-07-27 08:44:13.906 208 11499.45 90.14 56908.48 88888.00 2018-07-27 08:44:14.406 208 11499.46 90.18 56908.50 88888.00 2018-07-27 08:44:14.906 208 11499.49 90.18 56908.48 88888.00 2018-07-27 08:44:15.406 208 11499.50 90.18 56908.49 88888.00 2018-07-27 08:44:15.906 208 11499.51 90.18 56908.44 88888.00 2018-07-27 08:44:16.406 208 11499.51 90.19 56908.39 88888.00 2018-07-27 08:44:16.906 208 11499.46 90.18 56908.43 88888.00 2018-07-27 08:44:17.406 208 11499.45 90.19 56908.43 88888.00 2018-07-27 08:44:17.906 208 11499.52 90.20 56908.48 88888.00 2018-07-27 08:44:18.406 208 11499.52 90.25 56908.51 88888.00 2018-07-27 08:44:18.906 208 11499.53 90.25 56908.51 88888.00 2018-07-27 08:44:19.406 208 11499.52 90.27 56908.52 88888.00 2018-07-27 08:44:19.906 208 11499.50 90.21 56908.55 88888.00 2018-07-27 08:44:20.406 208 11499.55 90.21 56908.64 88888.00 2018-07-27 08:44:20.906 208 11499.58 90.22 56908.64 88888.00 2018-07-27 08:44:21.406 208 11499.53 90.22 56908.63 88888.00 2018-07-27 08:44:21.906 208 11499.53 90.25 56908.71 88888.00 2018-07-27 08:44:22.406 208 11499.59 90.28 56908.70 88888.00 2018-07-27 08:44:22.906 208 11499.56 90.26 56908.69 88888.00 2018-07-27 08:44:23.406 208 11499.51 90.27 56908.76 88888.00 2018-07-27 08:44:23.906 208 11499.55 90.32 56908.78 88888.00 2018-07-27 08:44:24.406 208 11499.55 90.22 56908.75 88888.00 2018-07-27 08:44:24.906 208 11499.51 90.22 56908.77 88888.00 2018-07-27 08:44:25.406 208 11499.51 90.27 56908.77 88888.00 2018-07-27 08:44:25.906 208 11499.56 90.29 56908.74 88888.00 2018-07-27 08:44:26.406 208 11499.52 90.28 56908.78 88888.00 2018-07-27 08:44:26.906 208 11499.52 90.28 56908.85 88888.00 2018-07-27 08:44:27.406 208 11499.55 90.26 56908.87 88888.00 2018-07-27 08:44:27.906 208 11499.49 90.20 56908.89 88888.00 2018-07-27 08:44:28.406 208 11499.52 90.22 56908.94 88888.00 2018-07-27 08:44:28.906 208 11499.60 90.26 56908.94 88888.00 2018-07-27 08:44:29.406 208 11499.53 90.26 56908.96 88888.00 2018-07-27 08:44:29.906 208 11499.50 90.22 56908.95 88888.00 2018-07-27 08:44:30.406 208 11499.53 90.23 56908.94 88888.00 2018-07-27 08:44:30.906 208 11499.51 90.26 56908.94 88888.00 2018-07-27 08:44:31.406 208 11499.57 90.26 56908.98 88888.00 2018-07-27 08:44:31.906 208 11499.58 90.27 56909.01 88888.00 2018-07-27 08:44:32.406 208 11499.55 90.27 56909.01 88888.00 2018-07-27 08:44:32.906 208 11499.59 90.23 56909.00 88888.00 2018-07-27 08:44:33.406 208 11499.56 90.28 56909.01 88888.00 2018-07-27 08:44:33.906 208 11499.50 90.32 56909.01 88888.00 2018-07-27 08:44:34.406 208 11499.52 90.34 56909.01 88888.00 2018-07-27 08:44:34.906 208 11499.59 90.32 56909.02 88888.00 2018-07-27 08:44:35.406 208 11499.52 90.35 56909.00 88888.00 2018-07-27 08:44:35.906 208 11499.53 90.33 56909.01 88888.00 2018-07-27 08:44:36.406 208 11499.62 90.35 56909.02 88888.00 2018-07-27 08:44:36.906 208 11499.59 90.36 56909.00 88888.00 2018-07-27 08:44:37.406 208 11499.58 90.41 56909.02 88888.00 2018-07-27 08:44:37.906 208 11499.62 90.42 56908.98 88888.00 2018-07-27 08:44:38.406 208 11499.59 90.38 56908.97 88888.00 2018-07-27 08:44:38.906 208 11499.58 90.41 56909.01 88888.00 2018-07-27 08:44:39.406 208 11499.63 90.41 56909.08 88888.00 2018-07-27 08:44:39.906 208 11499.65 90.39 56909.10 88888.00 2018-07-27 08:44:40.406 208 11499.60 90.40 56909.07 88888.00 2018-07-27 08:44:40.906 208 11499.66 90.39 56909.09 88888.00 2018-07-27 08:44:41.906 208 11499.63 90.40 56909.08 88888.00 2018-07-27 08:44:42.406 208 11499.69 90.41 56909.10 88888.00 2018-07-27 08:44:42.906 208 11499.70 90.39 56909.10 88888.00 2018-07-27 08:44:43.406 208 11499.69 90.38 56909.11 88888.00 2018-07-27 08:44:43.906 208 11499.70 90.39 56909.16 88888.00 2018-07-27 08:44:44.406 208 11499.72 90.39 56909.21 88888.00 2018-07-27 08:44:44.906 208 11499.72 90.36 56909.17 88888.00 2018-07-27 08:44:45.406 208 11499.76 90.34 56909.16 88888.00 2018-07-27 08:44:45.906 208 11499.73 90.39 56909.09 88888.00 2018-07-27 08:44:46.406 208 11499.70 90.42 56909.07 88888.00 2018-07-27 08:44:46.906 208 11499.74 90.49 56909.01 88888.00 2018-07-27 08:44:47.406 208 11499.78 90.49 56909.06 88888.00 2018-07-27 08:44:47.906 208 11499.72 90.47 56909.08 88888.00 2018-07-27 08:44:48.406 208 11499.77 90.45 56909.06 88888.00 2018-07-27 08:44:48.906 208 11499.77 90.45 56909.08 88888.00 2018-07-27 08:44:49.406 208 11499.66 90.42 56909.09 88888.00 2018-07-27 08:44:49.906 208 11499.67 90.50 56909.04 88888.00 2018-07-27 08:44:50.406 208 11499.78 90.46 56909.07 88888.00 2018-07-27 08:44:50.906 208 11499.79 90.46 56909.04 88888.00 2018-07-27 08:44:51.406 208 11499.78 90.47 56909.03 88888.00 2018-07-27 08:44:51.906 208 11499.79 90.47 56909.08 88888.00 2018-07-27 08:44:52.406 208 11499.76 90.45 56909.09 88888.00 2018-07-27 08:44:52.906 208 11499.74 90.46 56909.09 88888.00 2018-07-27 08:44:53.406 208 11499.77 90.45 56909.07 88888.00 2018-07-27 08:44:53.906 208 11499.78 90.43 56908.98 88888.00 2018-07-27 08:44:54.406 208 11499.72 90.46 56908.95 88888.00 2018-07-27 08:44:54.906 208 11499.76 90.49 56908.97 88888.00 2018-07-27 08:44:55.406 208 11499.83 90.48 56908.91 88888.00 2018-07-27 08:44:55.906 208 11499.81 90.40 56908.89 88888.00 2018-07-27 08:44:56.406 208 11499.85 90.42 56908.87 88888.00 2018-07-27 08:44:56.906 208 11499.85 90.40 56908.87 88888.00 2018-07-27 08:44:57.406 208 11499.81 90.46 56908.78 88888.00 2018-07-27 08:44:57.906 208 11499.79 90.46 56908.70 88888.00 2018-07-27 08:44:58.406 208 11499.83 90.43 56908.69 88888.00 2018-07-27 08:44:58.906 208 11499.78 90.36 56908.70 88888.00 2018-07-27 08:44:59.906 208 11499.81 90.35 56908.64 88888.00 2018-07-27 08:45:00.406 208 11499.78 90.38 56908.59 88888.00 2018-07-27 08:45:00.906 208 11499.80 90.36 56908.57 88888.00 2018-07-27 08:45:01.406 208 11499.88 90.38 56908.56 88888.00 2018-07-27 08:45:01.906 208 11499.86 90.39 56908.58 88888.00 2018-07-27 08:45:02.406 208 11499.84 90.43 56908.50 88888.00 2018-07-27 08:45:02.906 208 11499.90 90.46 56908.43 88888.00 2018-07-27 08:45:03.406 208 11499.84 90.39 56908.37 88888.00 2018-07-27 08:45:03.906 208 11499.81 90.32 56908.36 88888.00 2018-07-27 08:45:04.406 208 11499.86 90.34 56908.33 88888.00 2018-07-27 08:45:04.906 208 11499.83 90.34 56908.24 88888.00 2018-07-27 08:45:05.406 208 11499.77 90.32 56908.30 88888.00 2018-07-27 08:45:05.906 208 11499.84 90.36 56908.23 88888.00 2018-07-27 08:45:06.406 208 11499.80 90.34 56908.16 88888.00 2018-07-27 08:45:06.906 208 11499.81 90.36 56908.16 88888.00 2018-07-27 08:45:07.406 208 11499.81 90.34 56908.18 88888.00 2018-07-27 08:45:07.906 208 11499.83 90.28 56908.19 88888.00 2018-07-27 08:45:08.406 208 11499.79 90.27 56908.17 88888.00 2018-07-27 08:45:08.906 208 11499.84 90.29 56908.19 88888.00 2018-07-27 08:45:09.406 208 11499.85 90.29 56908.19 88888.00 2018-07-27 08:45:09.906 208 11499.74 90.28 56908.16 88888.00 2018-07-27 08:45:10.406 208 11499.73 90.28 56908.17 88888.00 2018-07-27 08:45:10.906 208 11499.80 90.28 56908.19 88888.00 2018-07-27 08:45:11.406 208 11499.80 90.29 56908.17 88888.00 2018-07-27 08:45:11.906 208 11499.80 90.28 56908.13 88888.00 2018-07-27 08:45:12.406 208 11499.77 90.25 56908.13 88888.00 2018-07-27 08:45:12.906 208 11499.77 90.22 56908.07 88888.00 2018-07-27 08:45:13.406 208 11499.74 90.28 56908.06 88888.00 2018-07-27 08:45:13.906 208 11499.78 90.29 56908.08 88888.00 2018-07-27 08:45:14.406 208 11499.73 90.21 56908.04 88888.00 2018-07-27 08:45:14.906 208 11499.72 90.20 56908.06 88888.00 2018-07-27 08:45:15.406 208 11499.74 90.18 56908.10 88888.00 2018-07-27 08:45:15.906 208 11499.70 90.16 56908.14 88888.00 2018-07-27 08:45:16.406 208 11499.70 90.19 56908.14 88888.00 2018-07-27 08:45:16.906 208 11499.71 90.28 56908.20 88888.00 2018-07-27 08:45:17.406 208 11499.71 90.27 56908.29 88888.00 2018-07-27 08:45:17.906 208 11499.74 90.29 56908.33 88888.00 2018-07-27 08:45:18.406 208 11499.73 90.28 56908.36 88888.00 2018-07-27 08:45:18.906 208 11499.72 90.35 56908.37 88888.00 2018-07-27 08:45:19.406 208 11499.67 90.30 56908.36 88888.00 2018-07-27 08:45:19.907 208 11499.72 90.30 56908.43 88888.00 2018-07-27 08:45:20.407 208 11499.78 90.32 56908.43 88888.00 2018-07-27 08:45:20.907 208 11499.66 90.25 56908.40 88888.00 2018-07-27 08:45:21.407 208 11499.65 90.27 56908.39 88888.00 2018-07-27 08:45:21.907 208 11499.72 90.29 56908.42 88888.00 2018-07-27 08:45:22.407 208 11499.67 90.28 56908.42 88888.00 2018-07-27 08:45:23.407 208 11499.74 90.28 56908.50 88888.00 2018-07-27 08:45:23.907 208 11499.67 90.23 56908.48 88888.00 2018-07-27 08:45:24.407 208 11499.67 90.27 56908.49 88888.00 2018-07-27 08:45:24.907 208 11499.73 90.33 56908.50 88888.00 2018-07-27 08:45:25.407 208 11499.70 90.27 56908.51 88888.00 2018-07-27 08:45:25.907 208 11499.67 90.28 56908.51 88888.00 2018-07-27 08:45:26.407 208 11499.71 90.23 56908.51 88888.00 2018-07-27 08:45:26.907 208 11499.71 90.22 56908.52 88888.00 2018-07-27 08:45:27.407 208 11499.73 90.21 56908.55 88888.00 2018-07-27 08:45:27.907 208 11499.71 90.23 56908.57 88888.00 2018-07-27 08:45:28.407 208 11499.65 90.25 56908.56 88888.00 2018-07-27 08:45:28.907 208 11499.70 90.26 56908.63 88888.00 2018-07-27 08:45:29.407 208 11499.70 90.27 56908.66 88888.00 2018-07-27 08:45:29.907 208 11499.60 90.21 56908.63 88888.00 2018-07-27 08:45:30.407 208 11499.57 90.20 56908.61 88888.00 2018-07-27 08:45:30.907 208 11499.63 90.26 56908.62 88888.00 2018-07-27 08:45:31.407 208 11499.63 90.27 56908.62 88888.00 2018-07-27 08:45:31.907 208 11499.58 90.26 56908.57 88888.00 2018-07-27 08:45:32.407 208 11499.63 90.25 56908.58 88888.00 2018-07-27 08:45:32.907 208 11499.64 90.25 56908.56 88888.00 2018-07-27 08:45:33.407 208 11499.56 90.26 56908.63 88888.00 2018-07-27 08:45:33.907 208 11499.55 90.30 56908.76 88888.00 2018-07-27 08:45:34.407 208 11499.62 90.30 56908.79 88888.00 2018-07-27 08:45:34.907 208 11499.58 90.27 56908.79 88888.00 2018-07-27 08:45:35.407 208 11499.63 90.25 56908.83 88888.00 2018-07-27 08:45:35.907 208 11499.66 90.25 56908.85 88888.00 2018-07-27 08:45:36.407 208 11499.57 90.26 56908.83 88888.00 2018-07-27 08:45:36.907 208 11499.55 90.28 56908.82 88888.00 2018-07-27 08:45:37.407 208 11499.60 90.29 56908.83 88888.00 2018-07-27 08:45:37.907 208 11499.63 90.20 56908.89 88888.00 2018-07-27 08:45:38.407 208 11499.63 90.19 56908.89 88888.00 2018-07-27 08:45:38.907 208 11499.64 90.23 56908.88 88888.00 2018-07-27 08:45:39.407 208 11499.58 90.27 56908.83 88888.00 2018-07-27 08:45:39.907 208 11499.57 90.28 56908.88 88888.00 2018-07-27 08:45:40.407 208 11499.58 90.27 56908.85 88888.00 2018-07-27 08:45:40.907 208 11499.56 90.27 56908.84 88888.00 2018-07-27 08:45:41.407 208 11499.60 90.23 56908.90 88888.00 2018-07-27 08:45:41.907 208 11499.70 90.23 56908.93 88888.00 2018-07-27 08:45:42.407 208 11499.74 90.27 56908.90 88888.00 2018-07-27 08:45:42.907 208 11499.65 90.28 56908.91 88888.00 2018-07-27 08:45:43.407 208 11499.64 90.26 56908.95 88888.00 2018-07-27 08:45:43.907 208 11499.69 90.26 56909.02 88888.00 2018-07-27 08:45:44.407 208 11499.62 90.32 56909.06 88888.00 2018-07-27 08:45:44.907 208 11499.62 90.29 56909.01 88888.00 2018-07-27 08:45:45.407 208 11499.69 90.29 56909.07 88888.00 2018-07-27 08:45:45.907 208 11499.67 90.32 56909.11 88888.00 2018-07-27 08:45:46.407 208 11499.72 90.41 56909.17 88888.00 2018-07-27 08:45:46.907 208 11499.74 90.42 56909.15 88888.00 2018-07-27 08:45:47.407 208 11499.69 90.39 56909.14 88888.00 2018-07-27 08:45:47.907 208 11499.65 90.43 56909.17 88888.00 2018-07-27 08:45:48.407 208 11499.70 90.48 56909.21 88888.00 2018-07-27 08:45:48.907 208 11499.67 90.42 56909.22 88888.00 2018-07-27 08:45:49.407 208 11499.65 90.43 56909.20 88888.00 2018-07-27 08:45:49.907 208 11499.71 90.42 56909.14 88888.00 2018-07-27 08:45:50.407 208 11499.69 90.40 56909.16 88888.00 2018-07-27 08:45:50.907 208 11499.70 90.47 56909.14 88888.00 2018-07-27 08:45:51.407 208 11499.78 90.54 56909.19 88888.00 2018-07-27 08:45:51.907 208 11499.78 90.46 56909.23 88888.00 2018-07-27 08:45:52.407 208 11499.76 90.48 56909.29 88888.00 2018-07-27 08:45:52.907 208 11499.80 90.50 56909.36 88888.00 2018-07-27 08:45:53.407 208 11499.78 90.54 56909.36 88888.00 2018-07-27 08:45:53.907 208 11499.76 90.54 56909.34 88888.00 2018-07-27 08:45:54.407 208 11499.77 90.50 56909.34 88888.00 2018-07-27 08:45:54.907 208 11499.74 90.47 56909.34 88888.00 2018-07-27 08:45:55.407 208 11499.72 90.49 56909.36 88888.00 2018-07-27 08:45:55.907 208 11499.72 90.53 56909.36 88888.00 2018-07-27 08:45:56.407 208 11499.74 90.55 56909.43 88888.00 2018-07-27 08:45:56.907 208 11499.70 90.57 56909.46 88888.00 2018-07-27 08:45:57.407 208 11499.78 90.59 56909.47 88888.00 2018-07-27 08:45:57.907 208 11499.74 90.55 56909.61 88888.00 2018-07-27 08:45:58.407 208 11499.71 90.53 56909.66 88888.00 2018-07-27 08:45:58.907 208 11499.74 90.55 56909.68 88888.00 2018-07-27 08:45:59.407 208 11499.77 90.54 56909.65 88888.00 2018-07-27 08:45:59.907 208 11499.76 90.57 56909.62 88888.00 2018-07-27 08:46:00.407 208 11499.83 90.61 56909.59 88888.00 2018-07-27 08:46:00.907 208 11499.80 90.63 56909.59 88888.00 2018-07-27 08:46:01.407 208 11499.81 90.63 56909.68 88888.00 2018-07-27 08:46:01.907 208 11499.80 90.64 56909.71 88888.00 2018-07-27 08:46:02.407 208 11499.81 90.66 56909.70 88888.00 2018-07-27 08:46:02.907 208 11499.81 90.64 56909.66 88888.00 2018-07-27 08:46:03.407 208 11499.72 90.67 56909.66 88888.00 2018-07-27 08:46:03.907 208 11499.72 90.66 56909.60 88888.00 2018-07-27 08:46:04.907 208 11499.70 90.66 56909.60 88888.00 2018-07-27 08:46:05.407 208 11499.80 90.66 56909.66 88888.00 2018-07-27 08:46:05.907 208 11499.72 90.64 56909.74 88888.00 2018-07-27 08:46:06.407 208 11499.67 90.64 56909.68 88888.00 2018-07-27 08:46:06.907 208 11499.76 90.69 56909.56 88888.00 2018-07-27 08:46:07.407 208 11499.79 90.72 56909.48 88888.00 2018-07-27 08:46:07.907 208 11499.77 90.70 56909.52 88888.00 2018-07-27 08:46:08.407 208 11499.76 90.68 56909.46 88888.00 2018-07-27 08:46:08.907 208 11499.72 90.68 56909.49 88888.00 2018-07-27 08:46:09.407 208 11499.71 90.67 56909.52 88888.00 2018-07-27 08:46:09.907 208 11499.72 90.64 56909.49 88888.00 2018-07-27 08:46:10.407 208 11499.71 90.63 56909.48 88888.00 2018-07-27 08:46:10.907 208 11499.70 90.68 56909.46 88888.00 2018-07-27 08:46:11.407 208 11499.73 90.70 56909.39 88888.00 2018-07-27 08:46:11.907 208 11499.80 90.64 56909.30 88888.00 2018-07-27 08:46:12.907 208 11499.78 90.69 56909.28 88888.00 2018-07-27 08:46:13.407 208 11499.81 90.72 56909.27 88888.00 2018-07-27 08:46:13.907 208 11499.83 90.72 56909.23 88888.00 2018-07-27 08:46:14.407 208 11499.78 90.74 56909.22 88888.00 2018-07-27 08:46:14.907 208 11499.85 90.69 56909.29 88888.00 2018-07-27 08:46:15.407 208 11499.84 90.69 56909.32 88888.00 2018-07-27 08:46:15.907 208 11499.85 90.74 56909.30 88888.00 2018-07-27 08:46:16.407 208 11499.88 90.74 56909.27 88888.00 2018-07-27 08:46:16.907 208 11499.85 90.70 56909.22 88888.00 2018-07-27 08:46:17.407 208 11499.86 90.69 56909.15 88888.00 2018-07-27 08:46:17.907 208 11499.91 90.68 56909.09 88888.00 2018-07-27 08:46:18.407 208 11499.91 90.66 56909.07 88888.00 2018-07-27 08:46:18.907 208 11499.88 90.68 56909.03 88888.00 2018-07-27 08:46:19.407 208 11499.97 90.69 56909.01 88888.00 2018-07-27 08:46:19.907 208 11499.95 90.64 56909.06 88888.00 2018-07-27 08:46:20.407 208 11499.92 90.68 56909.11 88888.00 2018-07-27 08:46:20.907 208 11499.97 90.70 56909.11 88888.00 2018-07-27 08:46:21.407 208 11499.95 90.72 56909.16 88888.00 2018-07-27 08:46:21.907 208 11499.97 90.75 56909.15 88888.00 2018-07-27 08:46:22.407 208 11499.93 90.77 56909.13 88888.00 2018-07-27 08:46:22.907 208 11499.91 90.77 56909.08 88888.00 2018-07-27 08:46:23.407 208 11499.85 90.73 56909.07 88888.00 2018-07-27 08:46:23.907 208 11499.91 90.74 56909.03 88888.00 2018-07-27 08:46:24.407 208 11499.90 90.74 56909.03 88888.00 2018-07-27 08:46:24.907 208 11499.88 90.73 56909.03 88888.00 2018-07-27 08:46:25.407 208 11499.90 90.74 56909.02 88888.00 2018-07-27 08:46:25.907 208 11499.94 90.77 56909.02 88888.00 2018-07-27 08:46:26.407 208 11499.86 90.75 56909.02 88888.00 2018-07-27 08:46:26.907 208 11499.90 90.73 56909.07 88888.00 2018-07-27 08:46:27.407 208 11499.92 90.73 56909.09 88888.00 2018-07-27 08:46:27.907 208 11499.84 90.72 56909.06 88888.00 2018-07-27 08:46:28.407 208 11499.90 90.76 56909.09 88888.00 2018-07-27 08:46:28.907 208 11499.92 90.79 56909.14 88888.00 2018-07-27 08:46:29.407 208 11499.88 90.75 56909.11 88888.00 2018-07-27 08:46:29.907 208 11499.83 90.74 56909.11 88888.00 2018-07-27 08:46:30.407 208 11499.85 90.74 56909.03 88888.00 2018-07-27 08:46:30.907 208 11499.86 90.74 56908.96 88888.00 2018-07-27 08:46:31.407 208 11499.80 90.74 56908.97 88888.00 2018-07-27 08:46:31.907 208 11499.84 90.75 56908.90 88888.00 2018-07-27 08:46:32.407 208 11499.80 90.74 56908.91 88888.00 2018-07-27 08:46:32.907 208 11499.79 90.79 56909.00 88888.00 2018-07-27 08:46:33.407 208 11499.85 90.81 56908.94 88888.00 2018-07-27 08:46:33.907 208 11499.83 90.79 56908.95 88888.00 2018-07-27 08:46:34.407 208 11499.74 90.79 56908.95 88888.00 2018-07-27 08:46:34.907 208 11499.77 90.76 56909.00 88888.00 2018-07-27 08:46:35.407 208 11499.80 90.69 56909.02 88888.00 2018-07-27 08:46:36.407 208 11499.71 90.69 56909.07 88888.00 2018-07-27 08:46:36.907 208 11499.79 90.73 56909.04 88888.00 2018-07-27 08:46:37.407 208 11499.77 90.70 56909.00 88888.00 2018-07-27 08:46:37.907 208 11499.74 90.70 56909.03 88888.00 2018-07-27 08:46:38.407 208 11499.76 90.68 56909.01 88888.00 2018-07-27 08:46:38.907 208 11499.71 90.72 56908.98 88888.00 2018-07-27 08:46:39.407 208 11499.72 90.82 56908.97 88888.00 2018-07-27 08:46:39.907 208 11499.72 90.79 56908.90 88888.00 2018-07-27 08:46:40.407 208 11499.67 90.74 56908.83 88888.00 2018-07-27 08:46:40.907 208 11499.64 90.75 56908.84 88888.00 2018-07-27 08:46:41.407 208 11499.62 90.64 56908.81 88888.00 2018-07-27 08:46:41.907 208 11499.60 90.63 56908.82 88888.00 2018-07-27 08:46:42.407 208 11499.59 90.68 56908.87 88888.00 2018-07-27 08:46:42.907 208 11499.60 90.73 56908.81 88888.00 2018-07-27 08:46:43.407 208 11499.55 90.69 56908.76 88888.00 2018-07-27 08:46:43.907 208 11499.57 90.75 56908.66 88888.00 2018-07-27 08:46:44.407 208 11499.59 90.72 56908.65 88888.00 2018-07-27 08:46:44.907 208 11499.56 90.68 56908.68 88888.00 2018-07-27 08:46:45.407 208 11499.49 90.69 56908.76 88888.00 2018-07-27 08:46:45.907 208 11499.58 90.66 56908.70 88888.00 2018-07-27 08:46:46.407 208 11499.57 90.60 56908.68 88888.00 2018-07-27 08:46:46.907 208 11499.49 90.63 56908.61 88888.00 2018-07-27 08:46:47.407 208 11499.51 90.63 56908.62 88888.00 2018-07-27 08:46:47.907 208 11499.56 90.67 56908.62 88888.00 2018-07-27 08:46:48.407 208 11499.53 90.68 56908.55 88888.00 2018-07-27 08:46:48.907 208 11499.57 90.66 56908.50 88888.00 2018-07-27 08:46:49.407 208 11499.62 90.64 56908.44 88888.00 2018-07-27 08:46:49.907 208 11499.58 90.64 56908.42 88888.00 2018-07-27 08:46:50.407 208 11499.53 90.63 56908.42 88888.00 2018-07-27 08:46:50.907 208 11499.62 90.60 56908.39 88888.00 2018-07-27 08:46:51.407 208 11499.55 90.54 56908.31 88888.00 2018-07-27 08:46:51.907 208 11499.58 90.60 56908.30 88888.00 2018-07-27 08:46:52.407 208 11499.63 90.64 56908.30 88888.00 2018-07-27 08:46:52.907 208 11499.58 90.59 56908.25 88888.00 2018-07-27 08:46:53.407 208 11499.59 90.57 56908.21 88888.00 2018-07-27 08:46:53.907 208 11499.59 90.55 56908.16 88888.00 2018-07-27 08:46:54.407 208 11499.55 90.59 56908.13 88888.00 2018-07-27 08:46:54.907 208 11499.50 90.62 56908.13 88888.00 2018-07-27 08:46:55.407 208 11499.53 90.64 56908.11 88888.00 2018-07-27 08:46:55.907 208 11499.59 90.62 56908.14 88888.00 2018-07-27 08:46:56.407 208 11499.58 90.63 56908.12 88888.00 2018-07-27 08:46:56.907 208 11499.59 90.61 56908.08 88888.00 2018-07-27 08:46:57.407 208 11499.56 90.55 56908.10 88888.00 2018-07-27 08:46:57.907 208 11499.57 90.57 56908.06 88888.00 2018-07-27 08:46:58.407 208 11499.59 90.59 56908.05 88888.00 2018-07-27 08:46:58.907 208 11499.62 90.53 56908.08 88888.00 2018-07-27 08:46:59.407 208 11499.55 90.53 56908.06 88888.00 2018-07-27 08:46:59.907 208 11499.52 90.55 56908.02 88888.00 2018-07-27 08:47:00.407 208 11499.57 90.59 56908.01 88888.00 2018-07-27 08:47:00.907 208 11499.59 90.56 56908.04 88888.00 2018-07-27 08:47:01.408 208 11499.56 90.57 56908.10 88888.00 2018-07-27 08:47:01.908 208 11499.62 90.61 56908.14 88888.00 2018-07-27 08:47:02.408 208 11499.57 90.63 56908.20 88888.00 2018-07-27 08:47:02.908 208 11499.57 90.61 56908.24 88888.00 2018-07-27 08:47:03.408 208 11499.64 90.63 56908.20 88888.00 2018-07-27 08:47:03.908 208 11499.59 90.62 56908.26 88888.00 2018-07-27 08:47:04.408 208 11499.60 90.62 56908.25 88888.00 2018-07-27 08:47:04.908 208 11499.63 90.69 56908.20 88888.00 2018-07-27 08:47:05.408 208 11499.62 90.64 56908.23 88888.00 2018-07-27 08:47:05.908 208 11499.55 90.60 56908.21 88888.00 2018-07-27 08:47:06.408 208 11499.60 90.68 56908.19 88888.00 2018-07-27 08:47:06.908 208 11499.63 90.68 56908.16 88888.00 2018-07-27 08:47:08.408 208 11499.69 90.64 56908.24 88888.00 2018-07-27 08:47:08.908 208 11499.64 90.64 56908.29 88888.00 2018-07-27 08:47:09.408 208 11499.62 90.72 56908.32 88888.00 2018-07-27 08:47:09.908 208 11499.65 90.64 56908.34 88888.00 2018-07-27 08:47:10.408 208 11499.60 90.68 56908.39 88888.00 2018-07-27 08:47:10.908 208 11499.62 90.66 56908.40 88888.00 2018-07-27 08:47:11.408 208 11499.63 90.61 56908.37 88888.00 2018-07-27 08:47:11.908 208 11499.62 90.62 56908.40 88888.00 2018-07-27 08:47:12.408 208 11499.69 90.64 56908.43 88888.00 2018-07-27 08:47:12.908 208 11499.76 90.67 56908.49 88888.00 2018-07-27 08:47:13.408 208 11499.70 90.62 56908.45 88888.00 2018-07-27 08:47:13.908 208 11499.69 90.64 56908.48 88888.00 2018-07-27 08:47:14.408 208 11499.72 90.60 56908.51 88888.00 2018-07-27 08:47:14.908 208 11499.73 90.59 56908.49 88888.00 2018-07-27 08:47:15.408 208 11499.76 90.57 56908.50 88888.00 2018-07-27 08:47:15.908 208 11499.77 90.57 56908.49 88888.00 2018-07-27 08:47:16.408 208 11499.76 90.54 56908.43 88888.00 2018-07-27 08:47:16.908 208 11499.73 90.56 56908.44 88888.00 2018-07-27 08:47:17.408 208 11499.80 90.55 56908.46 88888.00 2018-07-27 08:47:17.908 208 11499.80 90.53 56908.42 88888.00 2018-07-27 08:47:18.408 208 11499.76 90.55 56908.37 88888.00 2018-07-27 08:47:18.908 208 11499.78 90.57 56908.31 88888.00 2018-07-27 08:47:19.408 208 11499.80 90.56 56908.25 88888.00 2018-07-27 08:47:19.908 208 11499.76 90.55 56908.23 88888.00 2018-07-27 08:47:20.408 208 11499.80 90.57 56908.24 88888.00 2018-07-27 08:47:20.908 208 11499.76 90.59 56908.18 88888.00 2018-07-27 08:47:21.408 208 11499.72 90.52 56908.13 88888.00 2018-07-27 08:47:21.908 208 11499.79 90.48 56908.13 88888.00 2018-07-27 08:47:22.408 208 11499.86 90.48 56908.12 88888.00 2018-07-27 08:47:22.908 208 11499.85 90.54 56908.11 88888.00 2018-07-27 08:47:23.408 208 11499.91 90.55 56908.10 88888.00 2018-07-27 08:47:23.908 208 11499.92 90.53 56908.07 88888.00 2018-07-27 08:47:24.408 208 11499.85 90.53 56908.02 88888.00 2018-07-27 08:47:24.908 208 11499.88 90.59 56908.01 88888.00 2018-07-27 08:47:25.908 208 11499.97 90.56 56907.93 88888.00 2018-07-27 08:47:26.408 208 11499.91 90.55 56907.85 88888.00 2018-07-27 08:47:26.908 208 11499.97 90.54 56907.81 88888.00 2018-07-27 08:47:27.408 208 11499.97 90.53 56907.78 88888.00 2018-07-27 08:47:27.908 208 11499.94 90.56 56907.71 88888.00 2018-07-27 08:47:28.408 208 11499.99 90.52 56907.66 88888.00 2018-07-27 08:47:28.908 208 11500.00 90.49 56907.62 88888.00 2018-07-27 08:47:29.408 208 11499.95 90.48 56907.59 88888.00 2018-07-27 08:47:29.908 208 11500.02 90.49 56907.56 88888.00 2018-07-27 08:47:30.408 208 11500.00 90.49 56907.55 88888.00 2018-07-27 08:47:30.908 208 11499.97 90.47 56907.56 88888.00 2018-07-27 08:47:31.408 208 11500.04 90.48 56907.62 88888.00 2018-07-27 08:47:31.908 208 11500.07 90.48 56907.62 88888.00 2018-07-27 08:47:32.408 208 11500.01 90.52 56907.66 88888.00 2018-07-27 08:47:32.908 208 11500.02 90.52 56907.57 88888.00 2018-07-27 08:47:33.408 208 11500.07 90.52 56907.49 88888.00 2018-07-27 08:47:33.908 208 11500.02 90.54 56907.44 88888.00 2018-07-27 08:47:34.408 208 11500.02 90.54 56907.46 88888.00 2018-07-27 08:47:34.908 208 11500.06 90.48 56907.47 88888.00 2018-07-27 08:47:35.908 208 11500.04 90.52 56907.60 88888.00 2018-07-27 08:47:36.408 208 11500.08 90.55 56907.59 88888.00 2018-07-27 08:47:36.908 208 11500.00 90.53 56907.61 88888.00 2018-07-27 08:47:37.408 208 11500.02 90.56 56907.56 88888.00 2018-07-27 08:47:37.908 208 11500.06 90.54 56907.53 88888.00 2018-07-27 08:47:38.408 208 11499.99 90.57 56907.47 88888.00 2018-07-27 08:47:38.908 208 11499.95 90.62 56907.41 88888.00 2018-07-27 08:47:39.408 208 11500.06 90.60 56907.39 88888.00 2018-07-27 08:47:39.908 208 11500.00 90.57 56907.40 88888.00 2018-07-27 08:47:40.408 208 11500.04 90.63 56907.48 88888.00 2018-07-27 08:47:40.908 208 11500.15 90.62 56907.48 88888.00 2018-07-27 08:47:41.408 208 11500.11 90.56 56907.50 88888.00 2018-07-27 08:47:41.908 208 11500.05 90.60 56907.47 88888.00 2018-07-27 08:47:42.408 208 11500.11 90.56 56907.39 88888.00 2018-07-27 08:47:42.908 208 11500.06 90.55 56907.35 88888.00 2018-07-27 08:47:43.408 208 11500.05 90.56 56907.35 88888.00 2018-07-27 08:47:43.908 208 11500.06 90.57 56907.30 88888.00 2018-07-27 08:47:44.408 208 11500.06 90.55 56907.39 88888.00 2018-07-27 08:47:44.908 208 11500.00 90.59 56907.40 88888.00 2018-07-27 08:47:45.408 208 11500.02 90.56 56907.36 88888.00 2018-07-27 08:47:45.908 208 11500.05 90.56 56907.35 88888.00 2018-07-27 08:47:46.408 208 11500.00 90.54 56907.29 88888.00 2018-07-27 08:47:46.908 208 11500.02 90.54 56907.25 88888.00 2018-07-27 08:47:47.408 208 11500.06 90.49 56907.22 88888.00 2018-07-27 08:47:47.908 208 11499.97 90.47 56907.23 88888.00 2018-07-27 08:47:48.408 208 11500.00 90.50 56907.28 88888.00 2018-07-27 08:47:49.408 208 11500.02 90.48 56907.28 88888.00 2018-07-27 08:47:49.908 208 11500.01 90.49 56907.20 88888.00 2018-07-27 08:47:50.408 208 11500.06 90.47 56907.10 88888.00 2018-07-27 08:47:50.908 208 11499.95 90.48 56907.09 88888.00 2018-07-27 08:47:51.408 208 11499.94 90.53 56907.17 88888.00 2018-07-27 08:47:51.908 208 11500.04 90.50 56907.24 88888.00 2018-07-27 08:47:52.408 208 11500.00 90.46 56907.21 88888.00 2018-07-27 08:47:52.908 208 11499.98 90.53 56907.14 88888.00 2018-07-27 08:47:53.408 208 11500.06 90.53 56907.04 88888.00 2018-07-27 08:47:53.908 208 11500.04 90.48 56907.02 88888.00 2018-07-27 08:47:54.408 208 11499.97 90.47 56907.04 88888.00 2018-07-27 08:47:54.908 208 11500.00 90.48 56907.09 88888.00 2018-07-27 08:47:55.408 208 11500.04 90.39 56907.09 88888.00 2018-07-27 08:47:55.908 208 11500.06 90.43 56907.03 88888.00 2018-07-27 08:47:56.408 208 11500.06 90.46 56906.98 88888.00 2018-07-27 08:47:56.908 208 11499.98 90.45 56906.94 88888.00 2018-07-27 08:47:57.408 208 11499.93 90.43 56906.98 88888.00 2018-07-27 08:47:57.908 208 11499.98 90.42 56907.03 88888.00 2018-07-27 08:47:58.408 208 11499.99 90.35 56906.91 88888.00 2018-07-27 08:47:59.408 208 11499.99 90.41 56906.88 88888.00 2018-07-27 08:47:59.908 208 11500.00 90.38 56906.85 88888.00 2018-07-27 08:48:00.408 208 11499.97 90.38 56906.91 88888.00 2018-07-27 08:48:00.908 208 11500.00 90.36 56906.88 88888.00 2018-07-27 08:48:01.408 208 11500.01 90.34 56906.78 88888.00 2018-07-27 08:48:01.908 208 11500.00 90.33 56906.77 88888.00 2018-07-27 08:48:02.408 208 11499.98 90.33 56906.82 88888.00 2018-07-27 08:48:02.908 208 11499.95 90.33 56906.85 88888.00 2018-07-27 08:48:03.408 208 11499.94 90.33 56906.80 88888.00 2018-07-27 08:48:03.908 208 11499.93 90.32 56906.70 88888.00 2018-07-27 08:48:04.408 208 11499.94 90.28 56906.63 88888.00 2018-07-27 08:48:04.908 208 11499.94 90.27 56906.67 88888.00 2018-07-27 08:48:05.408 208 11499.92 90.26 56906.69 88888.00 2018-07-27 08:48:05.908 208 11499.95 90.28 56906.58 88888.00 2018-07-27 08:48:06.408 208 11499.94 90.28 56906.50 88888.00 2018-07-27 08:48:06.908 208 11499.86 90.29 56906.56 88888.00 2018-07-27 08:48:07.408 208 11499.93 90.25 56906.58 88888.00 2018-07-27 08:48:07.908 208 11499.88 90.14 56906.52 88888.00 2018-07-27 08:48:08.408 208 11499.88 90.15 56906.41 88888.00 2018-07-27 08:48:08.908 208 11499.95 90.16 56906.45 88888.00 2018-07-27 08:48:09.408 208 11499.94 90.16 56906.43 88888.00 2018-07-27 08:48:09.908 208 11499.87 90.20 56906.34 88888.00 2018-07-27 08:48:10.408 208 11499.88 90.16 56906.33 88888.00 2018-07-27 08:48:10.908 208 11499.90 90.07 56906.38 88888.00 2018-07-27 08:48:11.408 208 11499.84 90.08 56906.39 88888.00 2018-07-27 08:48:11.908 208 11499.91 90.09 56906.37 88888.00 2018-07-27 08:48:12.408 208 11499.95 90.12 56906.35 88888.00 2018-07-27 08:48:12.908 208 11499.86 90.07 56906.46 88888.00 2018-07-27 08:48:13.408 208 11499.93 90.08 56906.39 88888.00 2018-07-27 08:48:13.908 208 11500.00 90.06 56906.30 88888.00 2018-07-27 08:48:14.408 208 11499.93 90.07 56906.32 88888.00 2018-07-27 08:48:14.908 208 11499.88 90.13 56906.43 88888.00 2018-07-27 08:48:15.408 208 11499.90 90.08 56906.39 88888.00 2018-07-27 08:48:15.908 208 11499.92 90.01 56906.33 88888.00 2018-07-27 08:48:16.408 208 11499.88 89.98 56906.39 88888.00 2018-07-27 08:48:16.908 208 11499.88 89.96 56906.40 88888.00 2018-07-27 08:48:17.408 208 11499.86 89.99 56906.33 88888.00 2018-07-27 08:48:17.908 208 11499.85 89.99 56906.37 88888.00 2018-07-27 08:48:18.408 208 11499.90 90.01 56906.47 88888.00 2018-07-27 08:48:18.908 208 11499.79 90.02 56906.49 88888.00 2018-07-27 08:48:19.408 208 11499.76 90.00 56906.47 88888.00 2018-07-27 08:48:19.908 208 11499.77 89.95 56906.53 88888.00 2018-07-27 08:48:20.408 208 11499.76 89.91 56906.64 88888.00 2018-07-27 08:48:20.908 208 11499.74 90.00 56906.63 88888.00 2018-07-27 08:48:21.408 208 11499.78 90.07 56906.62 88888.00 2018-07-27 08:48:21.908 208 11499.71 90.00 56906.69 88888.00 2018-07-27 08:48:22.408 208 11499.70 90.00 56906.72 88888.00 2018-07-27 08:48:22.908 208 11499.69 90.00 56906.69 88888.00 2018-07-27 08:48:23.408 208 11499.66 89.99 56906.69 88888.00 2018-07-27 08:48:23.908 208 11499.63 89.98 56906.78 88888.00 2018-07-27 08:48:24.408 208 11499.71 89.93 56906.82 88888.00 2018-07-27 08:48:24.908 208 11499.69 89.89 56906.71 88888.00 2018-07-27 08:48:25.408 208 11499.64 89.88 56906.76 88888.00 2018-07-27 08:48:25.908 208 11499.62 89.88 56906.90 88888.00 2018-07-27 08:48:26.408 208 11499.59 89.89 56906.97 88888.00 2018-07-27 08:48:26.908 208 11499.53 89.85 56906.94 88888.00 2018-07-27 08:48:27.408 208 11499.49 89.80 56906.96 88888.00 2018-07-27 08:48:27.908 208 11499.53 89.86 56906.97 88888.00 2018-07-27 08:48:28.408 208 11499.45 89.94 56907.03 88888.00 2018-07-27 08:48:28.908 208 11499.42 90.00 56907.01 88888.00 2018-07-27 08:48:29.408 208 11499.43 90.00 56906.98 88888.00 2018-07-27 08:48:29.908 208 11499.42 89.95 56907.04 88888.00 2018-07-27 08:48:30.908 208 11499.38 89.92 56907.09 88888.00 2018-07-27 08:48:31.408 208 11499.34 89.95 56907.02 88888.00 2018-07-27 08:48:31.908 208 11499.36 90.01 56907.14 88888.00 2018-07-27 08:48:32.408 208 11499.41 90.00 56907.20 88888.00 2018-07-27 08:48:32.908 208 11499.36 89.89 56907.09 88888.00 2018-07-27 08:48:33.408 208 11499.35 89.87 56907.07 88888.00 2018-07-27 08:48:33.908 208 11499.34 89.88 56907.10 88888.00 2018-07-27 08:48:34.408 208 11499.30 89.88 56907.17 88888.00 2018-07-27 08:48:34.908 208 11499.24 89.91 56907.10 88888.00 2018-07-27 08:48:35.408 208 11499.32 89.89 56907.05 88888.00 2018-07-27 08:48:35.908 208 11499.30 89.87 56907.04 88888.00 2018-07-27 08:48:36.408 208 11499.24 89.87 56907.07 88888.00 2018-07-27 08:48:36.908 208 11499.28 89.89 56907.04 88888.00 2018-07-27 08:48:37.408 208 11499.29 89.85 56906.99 88888.00 2018-07-27 08:48:37.908 208 11499.23 89.81 56907.01 88888.00 2018-07-27 08:48:38.408 208 11499.30 89.84 56907.05 88888.00 2018-07-27 08:48:38.908 208 11499.24 89.85 56906.90 88888.00 2018-07-27 08:48:39.408 208 11499.27 89.86 56906.90 88888.00 2018-07-27 08:48:39.908 208 11499.30 89.86 56906.89 88888.00 2018-07-27 08:48:40.408 208 11499.34 89.87 56906.85 88888.00 2018-07-27 08:48:40.909 208 11499.24 89.88 56906.77 88888.00 2018-07-27 08:48:41.409 208 11499.23 89.85 56906.86 88888.00 2018-07-27 08:48:41.909 208 11499.32 89.84 56906.85 88888.00 2018-07-27 08:48:42.409 208 11499.30 89.88 56906.77 88888.00 2018-07-27 08:48:42.909 208 11499.34 89.89 56906.79 88888.00 2018-07-27 08:48:43.409 208 11499.34 89.88 56906.82 88888.00 2018-07-27 08:48:43.909 208 11499.31 89.84 56906.78 88888.00 2018-07-27 08:48:44.409 208 11499.31 89.89 56906.79 88888.00 2018-07-27 08:48:44.909 208 11499.35 89.84 56906.82 88888.00 2018-07-27 08:48:45.409 208 11499.37 89.79 56906.80 88888.00 2018-07-27 08:48:45.909 208 11499.37 89.84 56906.73 88888.00 2018-07-27 08:48:46.409 208 11499.41 89.85 56906.76 88888.00 2018-07-27 08:48:46.909 208 11499.38 89.80 56906.78 88888.00 2018-07-27 08:48:47.409 208 11499.32 89.87 56906.77 88888.00 2018-07-27 08:48:47.909 208 11499.38 89.89 56906.80 88888.00 2018-07-27 08:48:48.409 208 11499.44 89.87 56906.88 88888.00 2018-07-27 08:48:48.909 208 11499.43 89.89 56906.91 88888.00 2018-07-27 08:48:49.409 208 11499.43 89.92 56906.90 88888.00 2018-07-27 08:48:49.909 208 11499.48 89.86 56906.94 88888.00 2018-07-27 08:48:50.409 208 11499.43 89.85 56907.08 88888.00 2018-07-27 08:48:50.909 208 11499.48 89.88 56907.14 88888.00 2018-07-27 08:48:51.409 208 11499.49 89.91 56907.05 88888.00 2018-07-27 08:48:51.909 208 11499.46 89.92 56907.08 88888.00 2018-07-27 08:48:52.409 208 11499.55 89.93 56907.15 88888.00 2018-07-27 08:48:52.909 208 11499.64 89.91 56907.21 88888.00 2018-07-27 08:48:53.409 208 11499.58 89.89 56907.22 88888.00 2018-07-27 08:48:53.909 208 11499.58 89.94 56907.21 88888.00 2018-07-27 08:48:54.409 208 11499.59 89.96 56907.22 88888.00 2018-07-27 08:48:54.909 208 11499.52 89.94 56907.30 88888.00 2018-07-27 08:48:55.409 208 11499.53 89.93 56907.41 88888.00 2018-07-27 08:48:55.909 208 11499.62 89.95 56907.47 88888.00 2018-07-27 08:48:56.409 208 11499.56 89.99 56907.40 88888.00 2018-07-27 08:48:56.909 208 11499.52 90.02 56907.39 88888.00 2018-07-27 08:48:57.409 208 11499.59 90.04 56907.52 88888.00 2018-07-27 08:48:57.909 208 11499.58 90.00 56907.54 88888.00 2018-07-27 08:48:58.409 208 11499.57 90.01 56907.59 88888.00 2018-07-27 08:48:58.909 208 11499.63 90.04 56907.61 88888.00 2018-07-27 08:48:59.409 208 11499.65 89.99 56907.56 88888.00 2018-07-27 08:48:59.909 208 11499.58 89.98 56907.56 88888.00 2018-07-27 08:49:00.409 208 11499.62 90.02 56907.65 88888.00 2018-07-27 08:49:00.909 208 11499.63 90.05 56907.68 88888.00 2018-07-27 08:49:01.409 208 11499.60 90.06 56907.73 88888.00 2018-07-27 08:49:02.409 208 11499.64 90.01 56907.79 88888.00 2018-07-27 08:49:02.909 208 11499.56 90.05 56907.78 88888.00 2018-07-27 08:49:03.409 208 11499.67 90.11 56907.74 88888.00 2018-07-27 08:49:03.909 208 11499.73 90.11 56907.69 88888.00 2018-07-27 08:49:04.409 208 11499.70 90.12 56907.73 88888.00 2018-07-27 08:49:04.909 208 11499.71 90.13 56907.76 88888.00 2018-07-27 08:49:05.409 208 11499.71 90.12 56907.84 88888.00 2018-07-27 08:49:05.909 208 11499.67 90.07 56907.85 88888.00 2018-07-27 08:49:06.409 208 11499.65 90.09 56907.81 88888.00 2018-07-27 08:49:06.909 208 11499.70 90.06 56907.79 88888.00 2018-07-27 08:49:07.409 208 11499.70 90.06 56907.78 88888.00 2018-07-27 08:49:07.909 208 11499.71 90.08 56907.72 88888.00 2018-07-27 08:49:08.409 208 11499.78 90.08 56907.68 88888.00 2018-07-27 08:49:08.909 208 11499.65 90.09 56907.69 88888.00 2018-07-27 08:49:09.409 208 11499.57 90.09 56907.75 88888.00 2018-07-27 08:49:09.909 208 11499.65 90.11 56907.78 88888.00 2018-07-27 08:49:10.409 208 11499.63 90.13 56907.81 88888.00 2018-07-27 08:49:10.909 208 11499.62 90.09 56907.80 88888.00 2018-07-27 08:49:11.409 208 11499.67 90.08 56907.72 88888.00 2018-07-27 08:49:11.909 208 11499.63 90.08 56907.62 88888.00 2018-07-27 08:49:12.409 208 11499.58 90.11 56907.59 88888.00 2018-07-27 08:49:12.909 208 11499.66 90.14 56907.59 88888.00 2018-07-27 08:49:13.409 208 11499.67 90.09 56907.66 88888.00 2018-07-27 08:49:13.909 208 11499.71 90.11 56907.68 88888.00 2018-07-27 08:49:14.409 208 11499.76 90.06 56907.62 88888.00 2018-07-27 08:49:14.909 208 11499.73 90.02 56907.63 88888.00 2018-07-27 08:49:15.409 208 11499.69 90.01 56907.50 88888.00 2018-07-27 08:49:15.909 208 11499.71 90.06 56907.50 88888.00 2018-07-27 08:49:16.409 208 11499.76 90.08 56907.44 88888.00 2018-07-27 08:49:16.909 208 11499.70 90.05 56907.46 88888.00 2018-07-27 08:49:17.409 208 11499.72 90.00 56907.47 88888.00 2018-07-27 08:49:17.909 208 11499.80 90.00 56907.47 88888.00 2018-07-27 08:49:18.409 208 11499.77 90.02 56907.37 88888.00 2018-07-27 08:49:18.909 208 11499.80 90.08 56907.30 88888.00 2018-07-27 08:49:19.409 208 11499.81 90.07 56907.28 88888.00 2018-07-27 08:49:19.909 208 11499.77 90.02 56907.28 88888.00 2018-07-27 08:49:20.409 208 11499.80 90.06 56907.29 88888.00 2018-07-27 08:49:20.909 208 11499.88 90.07 56907.30 88888.00 2018-07-27 08:49:21.409 208 11499.85 90.02 56907.24 88888.00 2018-07-27 08:49:21.909 208 11499.86 89.96 56907.16 88888.00 2018-07-27 08:49:22.409 208 11499.91 89.93 56907.09 88888.00 2018-07-27 08:49:22.909 208 11499.84 89.87 56907.11 88888.00 2018-07-27 08:49:23.409 208 11499.88 89.91 56907.16 88888.00 2018-07-27 08:49:23.909 208 11500.02 89.92 56907.15 88888.00 2018-07-27 08:49:24.409 208 11499.99 89.93 56907.09 88888.00 2018-07-27 08:49:24.909 208 11499.93 89.94 56907.05 88888.00 2018-07-27 08:49:25.409 208 11500.02 89.92 56906.99 88888.00 2018-07-27 08:49:25.909 208 11500.06 89.94 56906.91 88888.00 2018-07-27 08:49:26.409 208 11500.07 89.96 56906.90 88888.00 2018-07-27 08:49:26.909 208 11500.11 89.96 56906.90 88888.00 2018-07-27 08:49:27.409 208 11500.16 89.95 56906.92 88888.00 2018-07-27 08:49:27.909 208 11500.15 89.98 56906.95 88888.00 2018-07-27 08:49:28.409 208 11500.24 89.98 56906.94 88888.00 2018-07-27 08:49:28.909 208 11500.27 89.95 56907.01 88888.00 2018-07-27 08:49:29.409 208 11500.25 89.91 56907.04 88888.00 2018-07-27 08:49:29.909 208 11500.24 89.93 56907.07 88888.00 2018-07-27 08:49:30.409 208 11500.27 89.92 56907.04 88888.00 2018-07-27 08:49:30.909 208 11500.34 89.89 56907.01 88888.00 2018-07-27 08:49:31.409 208 11500.34 89.94 56907.02 88888.00 2018-07-27 08:49:31.909 208 11500.36 89.89 56907.04 88888.00 2018-07-27 08:49:32.409 208 11500.36 89.99 56907.11 88888.00 2018-07-27 08:49:32.909 208 11500.35 90.06 56907.14 88888.00 2018-07-27 08:49:33.409 208 11500.43 90.00 56907.22 88888.00 2018-07-27 08:49:33.909 208 11500.40 89.93 56907.28 88888.00 2018-07-27 08:49:34.409 208 11500.41 89.99 56907.29 88888.00 2018-07-27 08:49:34.909 208 11500.49 90.00 56907.31 88888.00 2018-07-27 08:49:35.409 208 11500.46 90.02 56907.33 88888.00 2018-07-27 08:49:35.909 208 11500.43 90.09 56907.29 88888.00 2018-07-27 08:49:36.409 208 11500.52 90.09 56907.27 88888.00 2018-07-27 08:49:36.909 208 11500.49 90.08 56907.28 88888.00 2018-07-27 08:49:37.409 208 11500.45 90.05 56907.39 88888.00 2018-07-27 08:49:37.909 208 11500.50 90.01 56907.46 88888.00 2018-07-27 08:49:38.409 208 11500.48 90.04 56907.48 88888.00 2018-07-27 08:49:38.909 208 11500.50 90.02 56907.60 88888.00 2018-07-27 08:49:39.409 208 11500.57 90.08 56907.69 88888.00 2018-07-27 08:49:39.909 208 11500.52 90.11 56907.71 88888.00 2018-07-27 08:49:40.409 208 11500.42 90.06 56907.76 88888.00 2018-07-27 08:49:40.909 208 11500.42 90.07 56907.80 88888.00 2018-07-27 08:49:41.409 208 11500.40 90.02 56907.85 88888.00 2018-07-27 08:49:41.909 208 11500.39 89.99 56907.89 88888.00 2018-07-27 08:49:42.409 208 11500.41 90.00 56907.94 88888.00 2018-07-27 08:49:42.909 208 11500.48 89.95 56907.93 88888.00 2018-07-27 08:49:44.409 208 11500.53 90.04 56908.06 88888.00 2018-07-27 08:49:44.909 208 11500.45 90.01 56908.10 88888.00 2018-07-27 08:49:45.409 208 11500.45 90.05 56908.17 88888.00 2018-07-27 08:49:45.909 208 11500.49 90.04 56908.19 88888.00 2018-07-27 08:49:46.409 208 11500.42 89.95 56908.21 88888.00 2018-07-27 08:49:46.909 208 11500.39 89.98 56908.31 88888.00 2018-07-27 08:49:47.409 208 11500.43 89.96 56908.30 88888.00 2018-07-27 08:49:47.909 208 11500.40 89.98 56908.26 88888.00 2018-07-27 08:49:48.409 208 11500.36 90.08 56908.23 88888.00 2018-07-27 08:49:48.909 208 11500.43 90.14 56908.25 88888.00 2018-07-27 08:49:49.409 208 11500.47 90.04 56908.30 88888.00 2018-07-27 08:49:49.909 208 11500.43 90.07 56908.24 88888.00 2018-07-27 08:49:50.409 208 11500.42 90.11 56908.21 88888.00 2018-07-27 08:49:50.909 208 11500.39 90.02 56908.31 88888.00 2018-07-27 08:49:51.409 208 11500.39 90.00 56908.42 88888.00 2018-07-27 08:49:51.909 208 11500.43 90.02 56908.51 88888.00 2018-07-27 08:49:52.409 208 11500.40 90.05 56908.53 88888.00 2018-07-27 08:49:52.909 208 11500.39 90.13 56908.51 88888.00 2018-07-27 08:49:53.409 208 11500.39 90.14 56908.55 88888.00 2018-07-27 08:49:53.909 208 11500.34 90.08 56908.57 88888.00 2018-07-27 08:49:54.409 208 11500.29 90.12 56908.58 88888.00 2018-07-27 08:49:54.909 208 11500.33 90.11 56908.56 88888.00 2018-07-27 08:49:55.409 208 11500.38 90.11 56908.51 88888.00 2018-07-27 08:49:55.909 208 11500.32 90.14 56908.49 88888.00 2018-07-27 08:49:56.409 208 11500.26 90.18 56908.48 88888.00 2018-07-27 08:49:56.909 208 11500.27 90.15 56908.46 88888.00 2018-07-27 08:49:57.409 208 11500.18 90.08 56908.52 88888.00 2018-07-27 08:49:57.909 208 11500.22 90.06 56908.56 88888.00 2018-07-27 08:49:58.409 208 11500.24 90.11 56908.53 88888.00 2018-07-27 08:49:58.909 208 11500.19 90.18 56908.55 88888.00 2018-07-27 08:49:59.409 208 11500.18 90.22 56908.51 88888.00 2018-07-27 08:49:59.909 208 11500.20 90.20 56908.55 88888.00 2018-07-27 08:50:00.409 208 11500.16 90.18 56908.62 88888.00 2018-07-27 08:50:00.909 208 11500.08 90.16 56908.70 88888.00 2018-07-27 08:50:01.409 208 11500.06 90.16 56908.75 88888.00 2018-07-27 08:50:01.909 208 11500.04 90.15 56908.69 88888.00 2018-07-27 08:50:02.409 208 11500.02 90.14 56908.70 88888.00 2018-07-27 08:50:02.909 208 11500.05 90.12 56908.76 88888.00 2018-07-27 08:50:03.409 208 11500.02 90.14 56908.74 88888.00 2018-07-27 08:50:03.909 208 11499.95 90.16 56908.79 88888.00 2018-07-27 08:50:04.409 208 11499.99 90.18 56908.87 88888.00 2018-07-27 08:50:04.909 208 11499.97 90.18 56908.77 88888.00 2018-07-27 08:50:05.409 208 11499.91 90.21 56908.76 88888.00 2018-07-27 08:50:05.909 208 11499.94 90.25 56908.68 88888.00 2018-07-27 08:50:06.409 208 11499.98 90.16 56908.74 88888.00 2018-07-27 08:50:06.909 208 11499.91 90.21 56908.78 88888.00 2018-07-27 08:50:07.409 208 11499.94 90.23 56908.75 88888.00 2018-07-27 08:50:07.909 208 11499.94 90.20 56908.74 88888.00 2018-07-27 08:50:08.409 208 11499.90 90.19 56908.75 88888.00 2018-07-27 08:50:08.909 208 11499.93 90.21 56908.72 88888.00 2018-07-27 08:50:09.409 208 11499.97 90.19 56908.75 88888.00 2018-07-27 08:50:09.909 208 11499.88 90.19 56908.85 88888.00 2018-07-27 08:50:10.409 208 11499.92 90.19 56908.81 88888.00 2018-07-27 08:50:10.909 208 11499.87 90.21 56908.77 88888.00 2018-07-27 08:50:11.409 208 11499.80 90.22 56908.78 88888.00 2018-07-27 08:50:11.909 208 11499.83 90.27 56908.79 88888.00 2018-07-27 08:50:12.409 208 11499.83 90.23 56908.78 88888.00 2018-07-27 08:50:12.909 208 11499.76 90.21 56908.77 88888.00 2018-07-27 08:50:13.409 208 11499.73 90.28 56908.76 88888.00 2018-07-27 08:50:13.909 208 11499.78 90.33 56908.81 88888.00 2018-07-27 08:50:14.409 208 11499.71 90.29 56908.81 88888.00 2018-07-27 08:50:15.409 208 11499.73 90.25 56908.79 88888.00 2018-07-27 08:50:15.909 208 11499.69 90.27 56908.85 88888.00 2018-07-27 08:50:16.409 208 11499.60 90.28 56908.83 88888.00 2018-07-27 08:50:16.909 208 11499.65 90.34 56908.83 88888.00 2018-07-27 08:50:17.409 208 11499.66 90.33 56908.79 88888.00 2018-07-27 08:50:17.909 208 11499.66 90.33 56908.78 88888.00 2018-07-27 08:50:18.409 208 11499.71 90.30 56908.83 88888.00 2018-07-27 08:50:18.909 208 11499.70 90.29 56908.81 88888.00 2018-07-27 08:50:19.409 208 11499.59 90.30 56908.75 88888.00 2018-07-27 08:50:19.909 208 11499.56 90.38 56908.70 88888.00 2018-07-27 08:50:20.409 208 11499.53 90.40 56908.70 88888.00 2018-07-27 08:50:20.909 208 11499.49 90.39 56908.70 88888.00 2018-07-27 08:50:21.409 208 11499.55 90.35 56908.70 88888.00 2018-07-27 08:50:21.909 208 11499.58 90.33 56908.65 88888.00 2018-07-27 08:50:22.409 208 11499.52 90.34 56908.69 88888.00 2018-07-27 08:50:22.909 208 11499.52 90.35 56908.70 88888.00 2018-07-27 08:50:23.409 208 11499.52 90.39 56908.75 88888.00 2018-07-27 08:50:23.909 208 11499.50 90.41 56908.69 88888.00 2018-07-27 08:50:24.409 208 11499.48 90.39 56908.66 88888.00 2018-07-27 08:50:24.909 208 11499.49 90.36 56908.62 88888.00 2018-07-27 08:50:25.409 208 11499.39 90.34 56908.58 88888.00 2018-07-27 08:50:25.909 208 11499.43 90.38 56908.57 88888.00 2018-07-27 08:50:26.409 208 11499.49 90.38 56908.51 88888.00 2018-07-27 08:50:26.909 208 11499.41 90.39 56908.42 88888.00 2018-07-27 08:50:27.409 208 11499.39 90.36 56908.33 88888.00 2018-07-27 08:50:27.909 208 11499.43 90.36 56908.29 88888.00 2018-07-27 08:50:28.409 208 11499.42 90.38 56908.27 88888.00 2018-07-27 08:50:28.909 208 11499.39 90.39 56908.27 88888.00 2018-07-27 08:50:29.409 208 11499.39 90.42 56908.29 88888.00 2018-07-27 08:50:29.909 208 11499.41 90.36 56908.26 88888.00 2018-07-27 08:50:30.410 208 11499.41 90.34 56908.25 88888.00 2018-07-27 08:50:30.910 208 11499.43 90.32 56908.18 88888.00 2018-07-27 08:50:31.410 208 11499.43 90.26 56908.17 88888.00 2018-07-27 08:50:31.910 208 11499.38 90.27 56908.17 88888.00 2018-07-27 08:50:32.410 208 11499.36 90.32 56908.10 88888.00 2018-07-27 08:50:32.910 208 11499.36 90.30 56908.02 88888.00 2018-07-27 08:50:33.410 208 11499.36 90.33 56908.04 88888.00 2018-07-27 08:50:33.910 208 11499.38 90.34 56908.04 88888.00 2018-07-27 08:50:34.410 208 11499.35 90.35 56908.04 88888.00 2018-07-27 08:50:34.910 208 11499.35 90.34 56908.08 88888.00 2018-07-27 08:50:35.410 208 11499.41 90.34 56908.05 88888.00 2018-07-27 08:50:35.910 208 11499.42 90.30 56907.98 88888.00 2018-07-27 08:50:36.410 208 11499.35 90.32 56907.92 88888.00 2018-07-27 08:50:36.910 208 11499.30 90.34 56907.85 88888.00 2018-07-27 08:50:37.410 208 11499.39 90.36 56907.84 88888.00 2018-07-27 08:50:37.910 208 11499.35 90.38 56907.85 88888.00 2018-07-27 08:50:38.410 208 11499.32 90.35 56907.86 88888.00 2018-07-27 08:50:38.910 208 11499.44 90.32 56907.81 88888.00 2018-07-27 08:50:39.410 208 11499.35 90.32 56907.72 88888.00 2018-07-27 08:50:39.910 208 11499.34 90.32 56907.71 88888.00 2018-07-27 08:50:40.410 208 11499.38 90.35 56907.73 88888.00 2018-07-27 08:50:40.910 208 11499.38 90.33 56907.76 88888.00 2018-07-27 08:50:41.410 208 11499.43 90.25 56907.80 88888.00 2018-07-27 08:50:41.910 208 11499.46 90.23 56907.78 88888.00 2018-07-27 08:50:42.410 208 11499.39 90.18 56907.66 88888.00 2018-07-27 08:50:42.910 208 11499.34 90.23 56907.57 88888.00 2018-07-27 08:50:43.410 208 11499.37 90.30 56907.65 88888.00 2018-07-27 08:50:43.910 208 11499.37 90.32 56907.69 88888.00 2018-07-27 08:50:44.410 208 11499.36 90.33 56907.80 88888.00 2018-07-27 08:50:44.910 208 11499.36 90.30 56907.75 88888.00 2018-07-27 08:50:45.410 208 11499.34 90.28 56907.66 88888.00 2018-07-27 08:50:45.910 208 11499.30 90.26 56907.62 88888.00 2018-07-27 08:50:46.410 208 11499.34 90.28 56907.67 88888.00 2018-07-27 08:50:46.910 208 11499.39 90.30 56907.79 88888.00 2018-07-27 08:50:47.410 208 11499.38 90.29 56907.80 88888.00 2018-07-27 08:50:47.910 208 11499.36 90.33 56907.75 88888.00 2018-07-27 08:50:48.410 208 11499.31 90.29 56907.73 88888.00 2018-07-27 08:50:48.910 208 11499.25 90.28 56907.75 88888.00 2018-07-27 08:50:49.410 208 11499.27 90.30 56907.79 88888.00 2018-07-27 08:50:49.910 208 11499.29 90.29 56907.89 88888.00 2018-07-27 08:50:50.410 208 11499.27 90.35 56907.88 88888.00 2018-07-27 08:50:50.910 208 11499.25 90.38 56907.87 88888.00 2018-07-27 08:50:51.410 208 11499.27 90.36 56907.94 88888.00 2018-07-27 08:50:51.910 208 11499.22 90.35 56907.93 88888.00 2018-07-27 08:50:52.410 208 11499.22 90.41 56907.91 88888.00 2018-07-27 08:50:52.910 208 11499.30 90.43 56907.95 88888.00 2018-07-27 08:50:53.410 208 11499.18 90.43 56908.07 88888.00 2018-07-27 08:50:53.910 208 11499.20 90.40 56908.08 88888.00 2018-07-27 08:50:54.410 208 11499.25 90.36 56908.05 88888.00 2018-07-27 08:50:54.910 208 11499.21 90.47 56907.98 88888.00 2018-07-27 08:50:55.410 208 11499.18 90.48 56908.00 88888.00 2018-07-27 08:50:55.910 208 11499.21 90.45 56908.06 88888.00 2018-07-27 08:50:57.410 208 11499.30 90.54 56908.27 88888.00 2018-07-27 08:50:57.910 208 11499.29 90.56 56908.23 88888.00 2018-07-27 08:50:58.410 208 11499.27 90.52 56908.23 88888.00 2018-07-27 08:50:58.910 208 11499.27 90.46 56908.21 88888.00 2018-07-27 08:50:59.410 208 11499.30 90.47 56908.16 88888.00 2018-07-27 08:50:59.910 208 11499.25 90.52 56908.19 88888.00 2018-07-27 08:51:00.410 208 11499.24 90.48 56908.25 88888.00 2018-07-27 08:51:00.910 208 11499.31 90.41 56908.29 88888.00 2018-07-27 08:51:01.410 208 11499.31 90.41 56908.34 88888.00 2018-07-27 08:51:01.910 208 11499.35 90.46 56908.38 88888.00 2018-07-27 08:51:02.410 208 11499.38 90.52 56908.36 88888.00 2018-07-27 08:51:02.910 208 11499.35 90.55 56908.33 88888.00 2018-07-27 08:51:03.410 208 11499.36 90.55 56908.32 88888.00 2018-07-27 08:51:03.910 208 11499.43 90.52 56908.24 88888.00 2018-07-27 08:51:04.410 208 11499.42 90.46 56908.23 88888.00 2018-07-27 08:51:04.910 208 11499.48 90.49 56908.27 88888.00 2018-07-27 08:51:05.410 208 11499.56 90.53 56908.25 88888.00 2018-07-27 08:51:05.910 208 11499.49 90.54 56908.26 88888.00 2018-07-27 08:51:06.910 208 11499.58 90.59 56908.34 88888.00 2018-07-27 08:51:07.410 208 11499.60 90.55 56908.36 88888.00 2018-07-27 08:51:07.910 208 11499.56 90.57 56908.37 88888.00 2018-07-27 08:51:08.410 208 11499.65 90.60 56908.44 88888.00 2018-07-27 08:51:08.910 208 11499.65 90.57 56908.43 88888.00 2018-07-27 08:51:09.410 208 11499.59 90.62 56908.40 88888.00 2018-07-27 08:51:09.910 208 11499.63 90.66 56908.42 88888.00 2018-07-27 08:51:10.410 208 11499.65 90.59 56908.42 88888.00 2018-07-27 08:51:10.910 208 11499.67 90.60 56908.39 88888.00 2018-07-27 08:51:11.410 208 11499.72 90.64 56908.34 88888.00 2018-07-27 08:51:11.910 208 11499.70 90.61 56908.32 88888.00 2018-07-27 08:51:12.410 208 11499.64 90.59 56908.34 88888.00 2018-07-27 08:51:12.910 208 11499.70 90.62 56908.34 88888.00 2018-07-27 08:51:13.410 208 11499.77 90.62 56908.32 88888.00 2018-07-27 08:51:13.910 208 11499.73 90.66 56908.34 88888.00 2018-07-27 08:51:14.410 208 11499.71 90.72 56908.38 88888.00 2018-07-27 08:51:14.910 208 11499.77 90.72 56908.40 88888.00 2018-07-27 08:51:15.410 208 11499.79 90.74 56908.45 88888.00 2018-07-27 08:51:15.910 208 11499.78 90.75 56908.42 88888.00 2018-07-27 08:51:16.410 208 11499.83 90.75 56908.38 88888.00 2018-07-27 08:51:16.910 208 11499.80 90.76 56908.40 88888.00 2018-07-27 08:51:17.410 208 11499.81 90.82 56908.42 88888.00 2018-07-27 08:51:17.910 208 11499.84 90.79 56908.44 88888.00 2018-07-27 08:51:18.410 208 11499.79 90.77 56908.46 88888.00 2018-07-27 08:51:18.910 208 11499.79 90.81 56908.48 88888.00 2018-07-27 08:51:19.410 208 11499.81 90.80 56908.46 88888.00 2018-07-27 08:51:19.910 208 11499.80 90.80 56908.48 88888.00 2018-07-27 08:51:20.410 208 11499.76 90.81 56908.55 88888.00 2018-07-27 08:51:20.910 208 11499.85 90.86 56908.56 88888.00 2018-07-27 08:51:21.410 208 11499.85 90.83 56908.51 88888.00 2018-07-27 08:51:21.910 208 11499.78 90.83 56908.56 88888.00 2018-07-27 08:51:22.410 208 11499.84 90.83 56908.57 88888.00 2018-07-27 08:51:22.910 208 11499.87 90.80 56908.53 88888.00 2018-07-27 08:51:23.410 208 11499.86 90.79 56908.57 88888.00 2018-07-27 08:51:23.910 208 11499.92 90.77 56908.57 88888.00 2018-07-27 08:51:24.910 208 11499.85 90.75 56908.46 88888.00 2018-07-27 08:51:25.410 208 11499.85 90.77 56908.44 88888.00 2018-07-27 08:51:25.910 208 11499.87 90.77 56908.39 88888.00 2018-07-27 08:51:26.410 208 11499.80 90.79 56908.43 88888.00 2018-07-27 08:51:26.910 208 11499.80 90.81 56908.42 88888.00 2018-07-27 08:51:27.410 208 11499.84 90.75 56908.40 88888.00 2018-07-27 08:51:27.910 208 11499.78 90.69 56908.39 88888.00 2018-07-27 08:51:28.410 208 11499.83 90.74 56908.36 88888.00 2018-07-27 08:51:28.910 208 11499.90 90.79 56908.38 88888.00 2018-07-27 08:51:29.410 208 11499.85 90.80 56908.36 88888.00 2018-07-27 08:51:29.910 208 11499.87 90.83 56908.27 88888.00 2018-07-27 08:51:30.410 208 11499.91 90.83 56908.32 88888.00 2018-07-27 08:51:30.910 208 11499.84 90.80 56908.34 88888.00 2018-07-27 08:51:31.410 208 11499.81 90.81 56908.31 88888.00 2018-07-27 08:51:31.910 208 11499.84 90.80 56908.27 88888.00 2018-07-27 08:51:32.410 208 11499.83 90.76 56908.23 88888.00 2018-07-27 08:51:32.910 208 11499.77 90.72 56908.17 88888.00 2018-07-27 08:51:33.410 208 11499.84 90.69 56908.12 88888.00 2018-07-27 08:51:33.910 208 11499.83 90.69 56908.12 88888.00 2018-07-27 08:51:34.410 208 11499.83 90.79 56908.11 88888.00 2018-07-27 08:51:34.910 208 11499.81 90.74 56908.04 88888.00 2018-07-27 08:51:35.410 208 11499.81 90.72 56907.95 88888.00 2018-07-27 08:51:35.910 208 11499.77 90.77 56907.94 88888.00 2018-07-27 08:51:36.410 208 11499.79 90.80 56907.93 88888.00 2018-07-27 08:51:36.910 208 11499.81 90.81 56907.92 88888.00 2018-07-27 08:51:37.410 208 11499.80 90.83 56907.98 88888.00 2018-07-27 08:51:37.910 208 11499.87 90.82 56907.97 88888.00 2018-07-27 08:51:38.410 208 11499.83 90.77 56907.95 88888.00 2018-07-27 08:51:38.910 208 11499.74 90.76 56908.02 88888.00 2018-07-27 08:51:39.410 208 11499.77 90.76 56908.00 88888.00 2018-07-27 08:51:39.910 208 11499.79 90.74 56907.98 88888.00 2018-07-27 08:51:40.410 208 11499.76 90.66 56907.98 88888.00 2018-07-27 08:51:40.910 208 11499.83 90.64 56907.91 88888.00 2018-07-27 08:51:41.410 208 11499.85 90.66 56907.81 88888.00 2018-07-27 08:51:41.910 208 11499.83 90.66 56907.79 88888.00 2018-07-27 08:51:42.410 208 11499.80 90.68 56907.78 88888.00 2018-07-27 08:51:42.910 208 11499.79 90.68 56907.78 88888.00 2018-07-27 08:51:43.410 208 11499.73 90.68 56907.80 88888.00 2018-07-27 08:51:43.910 208 11499.79 90.67 56907.84 88888.00 2018-07-27 08:51:44.410 208 11499.84 90.64 56907.81 88888.00 2018-07-27 08:51:44.910 208 11499.78 90.64 56907.81 88888.00 2018-07-27 08:51:45.410 208 11499.74 90.64 56907.80 88888.00 2018-07-27 08:51:45.910 208 11499.79 90.67 56907.78 88888.00 2018-07-27 08:51:46.410 208 11499.78 90.70 56907.74 88888.00 2018-07-27 08:51:46.910 208 11499.77 90.69 56907.73 88888.00 2018-07-27 08:51:47.410 208 11499.81 90.67 56907.75 88888.00 2018-07-27 08:51:47.910 208 11499.76 90.67 56907.75 88888.00 2018-07-27 08:51:48.410 208 11499.67 90.70 56907.82 88888.00 2018-07-27 08:51:48.910 208 11499.72 90.67 56907.82 88888.00 2018-07-27 08:51:49.410 208 11499.69 90.62 56907.81 88888.00 2018-07-27 08:51:49.910 208 11499.72 90.63 56907.80 88888.00 2018-07-27 08:51:50.410 208 11499.74 90.66 56907.72 88888.00 2018-07-27 08:51:50.910 208 11499.70 90.64 56907.65 88888.00 2018-07-27 08:51:51.410 208 11499.66 90.62 56907.61 88888.00 2018-07-27 08:51:51.910 208 11499.76 90.57 56907.66 88888.00 2018-07-27 08:51:52.410 208 11499.72 90.57 56907.71 88888.00 2018-07-27 08:51:52.910 208 11499.66 90.61 56907.71 88888.00 2018-07-27 08:51:53.410 208 11499.72 90.57 56907.66 88888.00 2018-07-27 08:51:53.910 208 11499.67 90.59 56907.68 88888.00 2018-07-27 08:51:54.410 208 11499.60 90.57 56907.63 88888.00 2018-07-27 08:51:54.910 208 11499.60 90.54 56907.59 88888.00 2018-07-27 08:51:55.410 208 11499.62 90.53 56907.60 88888.00 2018-07-27 08:51:55.910 208 11499.57 90.50 56907.69 88888.00 2018-07-27 08:51:56.410 208 11499.56 90.49 56907.79 88888.00 2018-07-27 08:51:56.910 208 11499.62 90.50 56907.80 88888.00 2018-07-27 08:51:57.410 208 11499.58 90.55 56907.73 88888.00 2018-07-27 08:51:57.910 208 11499.59 90.57 56907.65 88888.00 2018-07-27 08:51:58.410 208 11499.59 90.53 56907.62 88888.00 2018-07-27 08:51:58.910 208 11499.52 90.49 56907.61 88888.00 2018-07-27 08:51:59.410 208 11499.53 90.48 56907.71 88888.00 2018-07-27 08:51:59.910 208 11499.51 90.52 56907.72 88888.00 2018-07-27 08:52:00.410 208 11499.48 90.52 56907.72 88888.00 2018-07-27 08:52:00.910 208 11499.48 90.49 56907.62 88888.00 2018-07-27 08:52:01.410 208 11499.50 90.50 56907.60 88888.00 2018-07-27 08:52:01.910 208 11499.48 90.49 56907.63 88888.00 2018-07-27 08:52:02.410 208 11499.44 90.50 56907.71 88888.00 2018-07-27 08:52:02.910 208 11499.51 90.50 56907.76 88888.00 2018-07-27 08:52:03.410 208 11499.48 90.49 56907.82 88888.00 2018-07-27 08:52:03.910 208 11499.42 90.54 56907.76 88888.00 2018-07-27 08:52:04.410 208 11499.49 90.54 56907.71 88888.00 2018-07-27 08:52:04.910 208 11499.43 90.49 56907.69 88888.00 2018-07-27 08:52:05.410 208 11499.32 90.49 56907.78 88888.00 2018-07-27 08:52:05.910 208 11499.35 90.54 56907.86 88888.00 2018-07-27 08:52:06.410 208 11499.39 90.50 56907.91 88888.00 2018-07-27 08:52:06.910 208 11499.36 90.47 56907.86 88888.00 2018-07-27 08:52:07.410 208 11499.39 90.49 56907.86 88888.00 2018-07-27 08:52:07.910 208 11499.34 90.45 56907.87 88888.00 2018-07-27 08:52:08.410 208 11499.29 90.49 56907.88 88888.00 2018-07-27 08:52:08.910 208 11499.30 90.50 56907.99 88888.00 2018-07-27 08:52:09.410 208 11499.32 90.42 56908.07 88888.00 2018-07-27 08:52:09.911 208 11499.27 90.45 56908.11 88888.00 2018-07-27 08:52:10.411 208 11499.24 90.48 56908.07 88888.00 2018-07-27 08:52:10.911 208 11499.25 90.52 56907.97 88888.00 2018-07-27 08:52:11.411 208 11499.18 90.54 56907.99 88888.00 2018-07-27 08:52:11.911 208 11499.20 90.56 56908.08 88888.00 2018-07-27 08:52:12.411 208 11499.22 90.54 56908.08 88888.00 2018-07-27 08:52:12.911 208 11499.18 90.49 56908.10 88888.00 2018-07-27 08:52:13.411 208 11499.16 90.54 56908.13 88888.00 2018-07-27 08:52:13.911 208 11499.17 90.52 56908.10 88888.00 2018-07-27 08:52:14.411 208 11499.13 90.54 56908.02 88888.00 2018-07-27 08:52:14.911 208 11499.14 90.57 56908.00 88888.00 2018-07-27 08:52:15.411 208 11499.22 90.56 56908.05 88888.00 2018-07-27 08:52:15.911 208 11499.17 90.57 56908.11 88888.00 2018-07-27 08:52:16.411 208 11499.15 90.55 56908.11 88888.00 2018-07-27 08:52:16.911 208 11499.22 90.56 56908.16 88888.00 2018-07-27 08:52:17.411 208 11499.21 90.55 56908.11 88888.00 2018-07-27 08:52:17.911 208 11499.18 90.59 56908.05 88888.00 2018-07-27 08:52:18.411 208 11499.22 90.57 56908.11 88888.00 2018-07-27 08:52:18.911 208 11499.17 90.56 56908.13 88888.00 2018-07-27 08:52:19.911 208 11499.21 90.56 56908.24 88888.00 2018-07-27 08:52:20.411 208 11499.24 90.55 56908.17 88888.00 2018-07-27 08:52:20.911 208 11499.18 90.59 56908.13 88888.00 2018-07-27 08:52:21.411 208 11499.21 90.55 56908.07 88888.00 2018-07-27 08:52:21.911 208 11499.18 90.50 56908.05 88888.00 2018-07-27 08:52:22.411 208 11499.20 90.53 56908.12 88888.00 2018-07-27 08:52:22.911 208 11499.20 90.59 56908.20 88888.00 2018-07-27 08:52:23.411 208 11499.21 90.66 56908.23 88888.00 2018-07-27 08:52:23.911 208 11499.14 90.69 56908.18 88888.00 2018-07-27 08:52:24.411 208 11499.20 90.68 56908.17 88888.00 2018-07-27 08:52:24.911 208 11499.24 90.66 56908.21 88888.00 2018-07-27 08:52:25.411 208 11499.17 90.63 56908.17 88888.00 2018-07-27 08:52:25.911 208 11499.18 90.64 56908.12 88888.00 2018-07-27 08:52:26.411 208 11499.23 90.64 56908.14 88888.00 2018-07-27 08:52:26.911 208 11499.18 90.64 56908.21 88888.00 2018-07-27 08:52:27.411 208 11499.13 90.64 56908.21 88888.00 2018-07-27 08:52:27.911 208 11499.17 90.62 56908.16 88888.00 2018-07-27 08:52:28.411 208 11499.14 90.61 56908.13 88888.00 2018-07-27 08:52:28.911 208 11499.14 90.67 56908.04 88888.00 2018-07-27 08:52:29.911 208 11499.17 90.63 56908.07 88888.00 2018-07-27 08:52:30.411 208 11499.21 90.67 56908.13 88888.00 2018-07-27 08:52:30.911 208 11499.20 90.64 56908.16 88888.00 2018-07-27 08:52:31.411 208 11499.20 90.64 56908.17 88888.00 2018-07-27 08:52:31.911 208 11499.17 90.62 56908.08 88888.00 2018-07-27 08:52:32.411 208 11499.31 90.67 56908.08 88888.00 2018-07-27 08:52:32.911 208 11499.25 90.63 56908.07 88888.00 2018-07-27 08:52:33.411 208 11499.23 90.69 56908.12 88888.00 2018-07-27 08:52:33.911 208 11499.28 90.70 56908.10 88888.00 2018-07-27 08:52:34.411 208 11499.25 90.66 56908.11 88888.00 2018-07-27 08:52:34.911 208 11499.22 90.66 56908.11 88888.00 2018-07-27 08:52:35.411 208 11499.30 90.66 56908.08 88888.00 2018-07-27 08:52:35.911 208 11499.35 90.62 56908.00 88888.00 2018-07-27 08:52:36.411 208 11499.29 90.63 56907.87 88888.00 2018-07-27 08:52:36.911 208 11499.34 90.61 56907.85 88888.00 2018-07-27 08:52:37.411 208 11499.36 90.59 56907.85 88888.00 2018-07-27 08:52:37.911 208 11499.36 90.63 56907.87 88888.00 2018-07-27 08:52:38.411 208 11499.39 90.70 56907.91 88888.00 2018-07-27 08:52:38.911 208 11499.41 90.70 56907.89 88888.00 2018-07-27 08:52:39.411 208 11499.37 90.68 56907.82 88888.00 2018-07-27 08:52:39.911 208 11499.37 90.66 56907.76 88888.00 2018-07-27 08:52:40.411 208 11499.46 90.64 56907.76 88888.00 2018-07-27 08:52:40.911 208 11499.46 90.61 56907.85 88888.00 2018-07-27 08:52:41.411 208 11499.42 90.57 56907.86 88888.00 2018-07-27 08:52:41.911 208 11499.46 90.63 56907.84 88888.00 2018-07-27 08:52:42.411 208 11499.39 90.61 56907.79 88888.00 2018-07-27 08:52:42.911 208 11499.37 90.56 56907.72 88888.00 2018-07-27 08:52:43.411 208 11499.44 90.61 56907.65 88888.00 2018-07-27 08:52:43.911 208 11499.48 90.61 56907.67 88888.00 2018-07-27 08:52:44.411 208 11499.45 90.53 56907.73 88888.00 2018-07-27 08:52:44.911 208 11499.55 90.46 56907.73 88888.00 2018-07-27 08:52:45.411 208 11499.52 90.47 56907.80 88888.00 2018-07-27 08:52:45.911 208 11499.50 90.54 56907.72 88888.00 2018-07-27 08:52:46.411 208 11499.50 90.55 56907.63 88888.00 2018-07-27 08:52:46.911 208 11499.50 90.56 56907.61 88888.00 2018-07-27 08:52:47.411 208 11499.48 90.56 56907.59 88888.00 2018-07-27 08:52:47.911 208 11499.56 90.59 56907.63 88888.00 2018-07-27 08:52:48.411 208 11499.59 90.55 56907.65 88888.00 2018-07-27 08:52:48.911 208 11499.53 90.50 56907.59 88888.00 2018-07-27 08:52:49.411 208 11499.57 90.46 56907.52 88888.00 2018-07-27 08:52:49.911 208 11499.59 90.48 56907.52 88888.00 2018-07-27 08:52:50.411 208 11499.58 90.55 56907.52 88888.00 2018-07-27 08:52:50.911 208 11499.59 90.63 56907.62 88888.00 2018-07-27 08:52:51.411 208 11499.66 90.61 56907.60 88888.00 2018-07-27 08:52:51.911 208 11499.62 90.60 56907.54 88888.00 2018-07-27 08:52:52.411 208 11499.59 90.56 56907.49 88888.00 2018-07-27 08:52:52.911 208 11499.62 90.52 56907.50 88888.00 2018-07-27 08:52:53.411 208 11499.60 90.53 56907.56 88888.00 2018-07-27 08:52:53.911 208 11499.63 90.54 56907.57 88888.00 2018-07-27 08:52:54.411 208 11499.69 90.54 56907.66 88888.00 2018-07-27 08:52:54.911 208 11499.67 90.52 56907.63 88888.00 2018-07-27 08:52:55.411 208 11499.65 90.54 56907.54 88888.00 2018-07-27 08:52:55.911 208 11499.70 90.53 56907.50 88888.00 2018-07-27 08:52:56.411 208 11499.71 90.54 56907.50 88888.00 2018-07-27 08:52:56.911 208 11499.62 90.46 56907.59 88888.00 2018-07-27 08:52:57.411 208 11499.64 90.42 56907.66 88888.00 2018-07-27 08:52:57.911 208 11499.65 90.46 56907.65 88888.00 2018-07-27 08:52:58.411 208 11499.62 90.45 56907.62 88888.00 2018-07-27 08:52:58.911 208 11499.65 90.48 56907.63 88888.00 2018-07-27 08:52:59.411 208 11499.62 90.49 56907.57 88888.00 2018-07-27 08:52:59.911 208 11499.57 90.47 56907.57 88888.00 2018-07-27 08:53:00.411 208 11499.65 90.52 56907.59 88888.00 2018-07-27 08:53:01.411 208 11499.59 90.46 56907.62 88888.00 2018-07-27 08:53:01.911 208 11499.62 90.48 56907.62 88888.00 2018-07-27 08:53:02.411 208 11499.60 90.53 56907.59 88888.00 2018-07-27 08:53:02.911 208 11499.57 90.50 56907.62 88888.00 2018-07-27 08:53:03.411 208 11499.57 90.48 56907.65 88888.00 2018-07-27 08:53:03.911 208 11499.65 90.46 56907.74 88888.00 2018-07-27 08:53:04.411 208 11499.57 90.34 56907.78 88888.00 2018-07-27 08:53:04.911 208 11499.56 90.39 56907.78 88888.00 2018-07-27 08:53:05.411 208 11499.57 90.39 56907.84 88888.00 2018-07-27 08:53:05.911 208 11499.49 90.41 56907.75 88888.00 2018-07-27 08:53:06.411 208 11499.53 90.42 56907.67 88888.00 2018-07-27 08:53:06.911 208 11499.53 90.43 56907.68 88888.00 2018-07-27 08:53:07.411 208 11499.49 90.39 56907.71 88888.00 2018-07-27 08:53:07.911 208 11499.52 90.45 56907.78 88888.00 2018-07-27 08:53:08.411 208 11499.65 90.45 56907.80 88888.00 2018-07-27 08:53:08.911 208 11499.56 90.41 56907.79 88888.00 2018-07-27 08:53:09.411 208 11499.58 90.42 56907.79 88888.00 2018-07-27 08:53:09.911 208 11499.59 90.43 56907.78 88888.00 2018-07-27 08:53:10.411 208 11499.56 90.46 56907.75 88888.00 2018-07-27 08:53:11.411 208 11499.53 90.45 56907.89 88888.00 2018-07-27 08:53:11.911 208 11499.56 90.39 56907.95 88888.00 2018-07-27 08:53:12.411 208 11499.55 90.42 56907.97 88888.00 2018-07-27 08:53:12.911 208 11499.56 90.41 56907.97 88888.00 2018-07-27 08:53:13.411 208 11499.52 90.41 56907.95 88888.00 2018-07-27 08:53:13.911 208 11499.49 90.42 56907.95 88888.00 2018-07-27 08:53:14.411 208 11499.53 90.49 56907.95 88888.00 2018-07-27 08:53:14.911 208 11499.55 90.52 56908.01 88888.00 2018-07-27 08:53:15.411 208 11499.51 90.52 56908.04 88888.00 2018-07-27 08:53:15.911 208 11499.56 90.57 56908.11 88888.00 2018-07-27 08:53:16.411 208 11499.59 90.54 56908.18 88888.00 2018-07-27 08:53:16.911 208 11499.53 90.53 56908.23 88888.00 2018-07-27 08:53:17.411 208 11499.53 90.57 56908.26 88888.00 2018-07-27 08:53:17.911 208 11499.58 90.50 56908.29 88888.00 2018-07-27 08:53:18.411 208 11499.53 90.47 56908.26 88888.00 2018-07-27 08:53:18.911 208 11499.53 90.50 56908.24 88888.00 2018-07-27 08:53:19.411 208 11499.58 90.53 56908.26 88888.00 2018-07-27 08:53:19.911 208 11499.53 90.53 56908.24 88888.00 2018-07-27 08:53:20.411 208 11499.57 90.59 56908.25 88888.00 2018-07-27 08:53:20.911 208 11499.60 90.63 56908.29 88888.00 2018-07-27 08:53:21.411 208 11499.59 90.62 56908.33 88888.00 2018-07-27 08:53:21.911 208 11499.62 90.59 56908.44 88888.00 2018-07-27 08:53:22.411 208 11499.63 90.61 56908.51 88888.00 2018-07-27 08:53:22.911 208 11499.58 90.61 56908.55 88888.00 2018-07-27 08:53:23.411 208 11499.55 90.63 56908.55 88888.00 2018-07-27 08:53:23.911 208 11499.62 90.63 56908.58 88888.00 2018-07-27 08:53:24.411 208 11499.58 90.70 56908.64 88888.00 2018-07-27 08:53:24.911 208 11499.51 90.72 56908.72 88888.00 2018-07-27 08:53:25.411 208 11499.55 90.73 56908.81 88888.00 2018-07-27 08:53:25.911 208 11499.52 90.74 56908.85 88888.00 2018-07-27 08:53:26.411 208 11499.52 90.76 56908.84 88888.00 2018-07-27 08:53:26.911 208 11499.60 90.74 56908.82 88888.00 2018-07-27 08:53:27.411 208 11499.62 90.70 56908.82 88888.00 2018-07-27 08:53:27.911 208 11499.59 90.76 56908.89 88888.00 2018-07-27 08:53:28.411 208 11499.59 90.76 56908.91 88888.00 2018-07-27 08:53:28.911 208 11499.56 90.74 56908.96 88888.00 2018-07-27 08:53:29.411 208 11499.56 90.75 56908.98 88888.00 2018-07-27 08:53:29.911 208 11499.52 90.79 56909.00 88888.00 2018-07-27 08:53:30.411 208 11499.58 90.80 56908.95 88888.00 2018-07-27 08:53:30.911 208 11499.58 90.74 56909.01 88888.00 2018-07-27 08:53:31.411 208 11499.59 90.81 56909.15 88888.00 2018-07-27 08:53:31.911 208 11499.67 90.83 56909.16 88888.00 2018-07-27 08:53:32.411 208 11499.64 90.87 56909.17 88888.00 2018-07-27 08:53:32.911 208 11499.64 90.88 56909.25 88888.00 2018-07-27 08:53:33.411 208 11499.69 90.87 56909.23 88888.00 2018-07-27 08:53:33.911 208 11499.67 90.87 56909.33 88888.00 2018-07-27 08:53:34.411 208 11499.71 90.87 56909.39 88888.00 2018-07-27 08:53:34.911 208 11499.73 90.87 56909.43 88888.00 2018-07-27 08:53:35.411 208 11499.65 90.88 56909.48 88888.00 2018-07-27 08:53:35.911 208 11499.62 90.93 56909.53 88888.00 2018-07-27 08:53:36.411 208 11499.71 90.89 56909.55 88888.00 2018-07-27 08:53:36.911 208 11499.76 90.84 56909.49 88888.00 2018-07-27 08:53:37.411 208 11499.69 90.83 56909.49 88888.00 2018-07-27 08:53:37.911 208 11499.73 90.82 56909.52 88888.00 2018-07-27 08:53:38.411 208 11499.69 90.83 56909.60 88888.00 2018-07-27 08:53:38.911 208 11499.65 90.84 56909.58 88888.00 2018-07-27 08:53:39.411 208 11499.69 90.83 56909.62 88888.00 2018-07-27 08:53:39.911 208 11499.71 90.80 56909.72 88888.00 2018-07-27 08:53:40.411 208 11499.65 90.81 56909.64 88888.00 2018-07-27 08:53:40.911 208 11499.79 90.83 56909.65 88888.00 2018-07-27 08:53:41.411 208 11499.80 90.88 56909.56 88888.00 2018-07-27 08:53:41.911 208 11499.70 90.91 56909.53 88888.00 2018-07-27 08:53:42.911 208 11499.80 90.98 56909.61 88888.00 2018-07-27 08:53:43.411 208 11499.80 90.91 56909.62 88888.00 2018-07-27 08:53:43.911 208 11499.78 90.87 56909.68 88888.00 2018-07-27 08:53:44.411 208 11499.74 90.83 56909.70 88888.00 2018-07-27 08:53:44.911 208 11499.72 90.87 56909.64 88888.00 2018-07-27 08:53:45.411 208 11499.74 90.90 56909.58 88888.00 2018-07-27 08:53:45.911 208 11499.77 90.87 56909.51 88888.00 2018-07-27 08:53:46.411 208 11499.74 90.88 56909.55 88888.00 2018-07-27 08:53:46.911 208 11499.73 90.89 56909.59 88888.00 2018-07-27 08:53:47.411 208 11499.74 90.89 56909.70 88888.00 2018-07-27 08:53:47.911 208 11499.76 90.91 56909.71 88888.00 2018-07-27 08:53:48.411 208 11499.71 90.89 56909.59 88888.00 2018-07-27 08:53:48.911 208 11499.72 90.93 56909.56 88888.00 2018-07-27 08:53:49.411 208 11499.70 90.89 56909.46 88888.00 2018-07-27 08:53:49.911 208 11499.63 90.96 56909.41 88888.00 2018-07-27 08:53:50.411 208 11499.67 90.93 56909.39 88888.00 2018-07-27 08:53:50.911 208 11499.69 90.88 56909.41 88888.00 2018-07-27 08:53:51.411 208 11499.65 90.87 56909.43 88888.00 2018-07-27 08:53:51.911 208 11499.69 90.93 56909.47 88888.00 2018-07-27 08:53:52.411 208 11499.78 90.91 56909.47 88888.00 2018-07-27 08:53:52.911 208 11499.77 90.89 56909.48 88888.00 2018-07-27 08:53:53.411 208 11499.78 90.88 56909.46 88888.00 2018-07-27 08:53:53.911 208 11499.77 90.87 56909.36 88888.00 2018-07-27 08:53:54.411 208 11499.72 90.93 56909.34 88888.00 2018-07-27 08:53:54.911 208 11499.73 90.93 56909.27 88888.00 2018-07-27 08:53:55.411 208 11499.74 90.89 56909.26 88888.00 2018-07-27 08:53:55.911 208 11499.70 90.90 56909.32 88888.00 2018-07-27 08:53:56.411 208 11499.76 90.91 56909.33 88888.00 2018-07-27 08:53:56.911 208 11499.78 90.90 56909.32 88888.00 2018-07-27 08:53:57.411 208 11499.72 90.90 56909.33 88888.00 2018-07-27 08:53:57.911 208 11499.71 90.90 56909.33 88888.00 2018-07-27 08:53:58.411 208 11499.78 90.89 56909.29 88888.00 2018-07-27 08:53:58.911 208 11499.76 90.84 56909.19 88888.00 2018-07-27 08:53:59.411 208 11499.70 90.91 56909.17 88888.00 2018-07-27 08:53:59.911 208 11499.78 90.94 56909.15 88888.00 2018-07-27 08:54:00.411 208 11499.74 90.87 56909.15 88888.00 2018-07-27 08:54:00.911 208 11499.66 90.88 56909.14 88888.00 2018-07-27 08:54:01.411 208 11499.70 90.86 56909.04 88888.00 2018-07-27 08:54:01.911 208 11499.69 90.83 56908.97 88888.00 2018-07-27 08:54:02.911 208 11499.70 90.86 56909.03 88888.00 2018-07-27 08:54:03.411 208 11499.71 90.90 56909.07 88888.00 2018-07-27 08:54:03.911 208 11499.70 90.93 56909.06 88888.00 2018-07-27 08:54:04.411 208 11499.72 90.88 56909.04 88888.00 2018-07-27 08:54:04.911 208 11499.62 90.86 56909.04 88888.00 2018-07-27 08:54:05.411 208 11499.51 90.90 56909.08 88888.00 2018-07-27 08:54:05.911 208 11499.62 90.93 56909.11 88888.00 2018-07-27 08:54:06.411 208 11499.62 90.91 56909.10 88888.00 2018-07-27 08:54:06.911 208 11499.60 90.88 56909.09 88888.00 2018-07-27 08:54:07.411 208 11499.63 90.88 56909.06 88888.00 2018-07-27 08:54:07.912 208 11499.66 90.88 56909.06 88888.00 2018-07-27 08:54:08.412 208 11499.59 90.86 56909.06 88888.00 2018-07-27 08:54:08.912 208 11499.55 90.86 56909.06 88888.00 2018-07-27 08:54:09.412 208 11499.58 90.83 56909.08 88888.00 2018-07-27 08:54:09.912 208 11499.49 90.77 56909.06 88888.00 2018-07-27 08:54:10.912 208 11499.52 90.79 56909.06 88888.00 2018-07-27 08:54:11.412 208 11499.48 90.76 56908.96 88888.00 2018-07-27 08:54:11.912 208 11499.49 90.81 56909.02 88888.00 2018-07-27 08:54:12.412 208 11499.51 90.87 56909.01 88888.00 2018-07-27 08:54:12.912 208 11499.48 90.89 56908.98 88888.00 2018-07-27 08:54:13.412 208 11499.45 90.87 56909.01 88888.00 2018-07-27 08:54:13.912 208 11499.52 90.83 56909.02 88888.00 2018-07-27 08:54:14.412 208 11499.48 90.83 56908.90 88888.00 2018-07-27 08:54:14.912 208 11499.37 90.88 56908.89 88888.00 2018-07-27 08:54:15.412 208 11499.42 90.87 56908.90 88888.00 2018-07-27 08:54:15.912 208 11499.39 90.83 56908.91 88888.00 2018-07-27 08:54:16.412 208 11499.37 90.82 56908.96 88888.00 2018-07-27 08:54:16.912 208 11499.38 90.76 56908.94 88888.00 2018-07-27 08:54:17.412 208 11499.38 90.83 56908.90 88888.00 2018-07-27 08:54:17.912 208 11499.36 90.87 56908.88 88888.00 2018-07-27 08:54:18.412 208 11499.37 90.82 56908.85 88888.00 2018-07-27 08:54:18.912 208 11499.36 90.77 56908.88 88888.00 2018-07-27 08:54:19.412 208 11499.34 90.76 56908.87 88888.00 2018-07-27 08:54:19.912 208 11499.34 90.64 56908.90 88888.00 2018-07-27 08:54:20.912 208 11499.32 90.72 56908.85 88888.00 2018-07-27 08:54:21.412 208 11499.36 90.73 56908.83 88888.00 2018-07-27 08:54:21.912 208 11499.42 90.75 56908.88 88888.00 2018-07-27 08:54:22.412 208 11499.37 90.70 56908.85 88888.00 2018-07-27 08:54:22.912 208 11499.39 90.64 56908.78 88888.00 2018-07-27 08:54:23.412 208 11499.38 90.67 56908.81 88888.00 2018-07-27 08:54:23.912 208 11499.35 90.68 56908.79 88888.00 2018-07-27 08:54:24.412 208 11499.32 90.63 56908.82 88888.00 2018-07-27 08:54:24.912 208 11499.30 90.61 56908.76 88888.00 2018-07-27 08:54:25.412 208 11499.34 90.60 56908.71 88888.00 2018-07-27 08:54:25.912 208 11499.35 90.60 56908.70 88888.00 2018-07-27 08:54:26.412 208 11499.35 90.61 56908.62 88888.00 2018-07-27 08:54:26.912 208 11499.29 90.60 56908.68 88888.00 2018-07-27 08:54:27.412 208 11499.30 90.59 56908.66 88888.00 2018-07-27 08:54:27.912 208 11499.35 90.57 56908.61 88888.00 2018-07-27 08:54:28.412 208 11499.34 90.50 56908.59 88888.00 2018-07-27 08:54:28.912 208 11499.34 90.56 56908.62 88888.00 2018-07-27 08:54:29.412 208 11499.39 90.57 56908.62 88888.00 2018-07-27 08:54:29.912 208 11499.30 90.55 56908.57 88888.00 2018-07-27 08:54:30.412 208 11499.31 90.56 56908.57 88888.00 2018-07-27 08:54:30.912 208 11499.34 90.55 56908.68 88888.00 2018-07-27 08:54:31.412 208 11499.34 90.54 56908.69 88888.00 2018-07-27 08:54:31.912 208 11499.30 90.60 56908.70 88888.00 2018-07-27 08:54:32.412 208 11499.38 90.66 56908.69 88888.00 2018-07-27 08:54:32.912 208 11499.37 90.64 56908.66 88888.00 2018-07-27 08:54:33.412 208 11499.35 90.62 56908.68 88888.00 2018-07-27 08:54:34.412 208 11499.38 90.68 56908.69 88888.00 2018-07-27 08:54:34.912 208 11499.36 90.64 56908.61 88888.00 2018-07-27 08:54:35.412 208 11499.35 90.63 56908.61 88888.00 2018-07-27 08:54:35.912 208 11499.34 90.59 56908.61 88888.00 2018-07-27 08:54:36.412 208 11499.32 90.66 56908.63 88888.00 2018-07-27 08:54:36.912 208 11499.38 90.68 56908.63 88888.00 2018-07-27 08:54:37.412 208 11499.42 90.73 56908.65 88888.00 2018-07-27 08:54:37.912 208 11499.34 90.75 56908.65 88888.00 2018-07-27 08:54:38.412 208 11499.29 90.76 56908.72 88888.00 2018-07-27 08:54:38.912 208 11499.38 90.73 56908.74 88888.00 2018-07-27 08:54:39.412 208 11499.32 90.66 56908.75 88888.00 2018-07-27 08:54:39.912 208 11499.32 90.72 56908.81 88888.00 2018-07-27 08:54:40.412 208 11499.37 90.75 56908.83 88888.00 2018-07-27 08:54:40.912 208 11499.32 90.72 56908.83 88888.00 2018-07-27 08:54:41.412 208 11499.21 90.74 56908.83 88888.00 2018-07-27 08:54:41.912 208 11499.24 90.79 56908.90 88888.00 2018-07-27 08:54:42.412 208 11499.28 90.80 56908.95 88888.00 2018-07-27 08:54:42.912 208 11499.22 90.80 56908.98 88888.00 2018-07-27 08:54:43.412 208 11499.29 90.80 56909.02 88888.00 2018-07-27 08:54:43.912 208 11499.30 90.77 56909.08 88888.00 2018-07-27 08:54:44.412 208 11499.22 90.76 56909.14 88888.00 2018-07-27 08:54:44.912 208 11499.24 90.79 56909.16 88888.00 2018-07-27 08:54:45.412 208 11499.31 90.83 56909.15 88888.00 2018-07-27 08:54:45.912 208 11499.31 90.84 56909.17 88888.00 2018-07-27 08:54:46.412 208 11499.31 90.83 56909.19 88888.00 2018-07-27 08:54:46.912 208 11499.31 90.83 56909.16 88888.00 2018-07-27 08:54:47.412 208 11499.20 90.83 56909.19 88888.00 2018-07-27 08:54:47.912 208 11499.23 90.88 56909.17 88888.00 2018-07-27 08:54:48.412 208 11499.29 90.91 56909.20 88888.00 2018-07-27 08:54:48.912 208 11499.23 90.83 56909.19 88888.00 2018-07-27 08:54:49.412 208 11499.22 90.86 56909.20 88888.00 2018-07-27 08:54:49.912 208 11499.24 90.88 56909.21 88888.00 2018-07-27 08:54:50.412 208 11499.17 90.86 56909.21 88888.00 2018-07-27 08:54:50.912 208 11499.18 90.86 56909.27 88888.00 2018-07-27 08:54:51.412 208 11499.18 90.76 56909.28 88888.00 2018-07-27 08:54:51.912 208 11499.17 90.80 56909.23 88888.00 2018-07-27 08:54:52.412 208 11499.23 90.87 56909.23 88888.00 2018-07-27 08:54:52.912 208 11499.24 90.86 56909.20 88888.00 2018-07-27 08:54:53.412 208 11499.20 90.81 56909.15 88888.00 2018-07-27 08:54:53.912 208 11499.27 90.86 56909.15 88888.00 2018-07-27 08:54:54.412 208 11499.28 90.84 56909.15 88888.00 2018-07-27 08:54:54.912 208 11499.27 90.82 56909.10 88888.00 2018-07-27 08:54:55.412 208 11499.28 90.82 56909.10 88888.00 2018-07-27 08:54:55.912 208 11499.30 90.83 56909.13 88888.00 2018-07-27 08:54:56.412 208 11499.29 90.83 56909.13 88888.00 2018-07-27 08:54:56.912 208 11499.27 90.87 56909.10 88888.00 2018-07-27 08:54:57.412 208 11499.31 90.87 56909.08 88888.00 2018-07-27 08:54:57.912 208 11499.30 90.82 56909.07 88888.00 2018-07-27 08:54:58.412 208 11499.24 90.84 56909.06 88888.00 2018-07-27 08:54:58.912 208 11499.32 90.84 56909.06 88888.00 2018-07-27 08:54:59.412 208 11499.34 90.86 56909.00 88888.00 2018-07-27 08:54:59.912 208 11499.34 90.87 56909.00 88888.00 2018-07-27 08:55:00.412 208 11499.38 90.86 56908.97 88888.00 2018-07-27 08:55:00.912 208 11499.45 90.89 56908.93 88888.00 2018-07-27 08:55:01.412 208 11499.42 90.89 56908.97 88888.00 2018-07-27 08:55:01.912 208 11499.44 90.86 56908.89 88888.00 2018-07-27 08:55:02.412 208 11499.50 90.82 56908.83 88888.00 2018-07-27 08:55:02.912 208 11499.43 90.83 56908.83 88888.00 2018-07-27 08:55:03.412 208 11499.46 90.80 56908.79 88888.00 2018-07-27 08:55:03.912 208 11499.55 90.77 56908.78 88888.00 2018-07-27 08:55:04.412 208 11499.52 90.75 56908.72 88888.00 2018-07-27 08:55:04.912 208 11499.50 90.80 56908.72 88888.00 2018-07-27 08:55:05.912 208 11499.57 90.80 56908.66 88888.00 2018-07-27 08:55:06.412 208 11499.58 90.76 56908.70 88888.00 2018-07-27 08:55:06.912 208 11499.57 90.80 56908.61 88888.00 2018-07-27 08:55:07.412 208 11499.49 90.77 56908.55 88888.00 2018-07-27 08:55:07.912 208 11499.56 90.76 56908.58 88888.00 2018-07-27 08:55:08.412 208 11499.63 90.75 56908.64 88888.00 2018-07-27 08:55:08.912 208 11499.59 90.74 56908.59 88888.00 2018-07-27 08:55:09.412 208 11499.50 90.79 56908.53 88888.00 2018-07-27 08:55:09.912 208 11499.58 90.83 56908.56 88888.00 2018-07-27 08:55:10.412 208 11499.60 90.81 56908.56 88888.00 2018-07-27 08:55:10.912 208 11499.52 90.82 56908.55 88888.00 2018-07-27 08:55:11.412 208 11499.60 90.84 56908.55 88888.00 2018-07-27 08:55:11.912 208 11499.65 90.81 56908.55 88888.00 2018-07-27 08:55:12.412 208 11499.55 90.82 56908.55 88888.00 2018-07-27 08:55:12.912 208 11499.55 90.81 56908.50 88888.00 2018-07-27 08:55:13.412 208 11499.64 90.76 56908.49 88888.00 2018-07-27 08:55:13.912 208 11499.63 90.77 56908.49 88888.00 2018-07-27 08:55:14.412 208 11499.62 90.80 56908.44 88888.00 2018-07-27 08:55:14.912 208 11499.62 90.79 56908.37 88888.00 2018-07-27 08:55:15.412 208 11499.56 90.83 56908.38 88888.00 2018-07-27 08:55:15.912 208 11499.56 90.82 56908.36 88888.00 2018-07-27 08:55:16.412 208 11499.63 90.81 56908.38 88888.00 2018-07-27 08:55:16.912 208 11499.58 90.81 56908.39 88888.00 2018-07-27 08:55:17.412 208 11499.57 90.83 56908.42 88888.00 2018-07-27 08:55:17.912 208 11499.63 90.81 56908.42 88888.00 2018-07-27 08:55:18.412 208 11499.60 90.86 56908.50 88888.00 2018-07-27 08:55:18.912 208 11499.51 90.83 56908.58 88888.00 2018-07-27 08:55:19.412 208 11499.58 90.81 56908.61 88888.00 2018-07-27 08:55:19.912 208 11499.58 90.83 56908.52 88888.00 2018-07-27 08:55:20.412 208 11499.53 90.82 56908.50 88888.00 2018-07-27 08:55:20.912 208 11499.58 90.83 56908.62 88888.00 2018-07-27 08:55:21.412 208 11499.57 90.82 56908.65 88888.00 2018-07-27 08:55:21.912 208 11499.50 90.79 56908.65 88888.00 2018-07-27 08:55:22.412 208 11499.55 90.81 56908.64 88888.00 2018-07-27 08:55:22.912 208 11499.57 90.80 56908.63 88888.00 2018-07-27 08:55:23.412 208 11499.53 90.72 56908.65 88888.00 2018-07-27 08:55:23.912 208 11499.51 90.69 56908.65 88888.00 2018-07-27 08:55:24.412 208 11499.52 90.67 56908.65 88888.00 2018-07-27 08:55:24.912 208 11499.42 90.67 56908.63 88888.00 2018-07-27 08:55:25.412 208 11499.43 90.73 56908.58 88888.00 2018-07-27 08:55:25.912 208 11499.52 90.73 56908.53 88888.00 2018-07-27 08:55:26.412 208 11499.51 90.76 56908.55 88888.00 2018-07-27 08:55:26.912 208 11499.49 90.73 56908.56 88888.00 2018-07-27 08:55:27.412 208 11499.48 90.69 56908.57 88888.00 2018-07-27 08:55:27.912 208 11499.41 90.70 56908.57 88888.00 2018-07-27 08:55:28.412 208 11499.41 90.74 56908.49 88888.00 2018-07-27 08:55:28.912 208 11499.42 90.70 56908.40 88888.00 2018-07-27 08:55:29.412 208 11499.39 90.67 56908.44 88888.00 2018-07-27 08:55:29.912 208 11499.39 90.64 56908.46 88888.00 2018-07-27 08:55:30.412 208 11499.41 90.67 56908.39 88888.00 2018-07-27 08:55:30.912 208 11499.34 90.64 56908.33 88888.00 2018-07-27 08:55:31.412 208 11499.34 90.63 56908.36 88888.00 2018-07-27 08:55:31.912 208 11499.41 90.64 56908.43 88888.00 2018-07-27 08:55:32.412 208 11499.45 90.62 56908.42 88888.00 2018-07-27 08:55:32.912 208 11499.43 90.60 56908.44 88888.00 2018-07-27 08:55:33.412 208 11499.43 90.57 56908.40 88888.00 2018-07-27 08:55:33.912 208 11499.44 90.54 56908.40 88888.00 2018-07-27 08:55:34.412 208 11499.43 90.57 56908.36 88888.00 2018-07-27 08:55:34.912 208 11499.50 90.57 56908.30 88888.00 2018-07-27 08:55:35.412 208 11499.49 90.61 56908.25 88888.00 2018-07-27 08:55:35.912 208 11499.43 90.61 56908.20 88888.00 2018-07-27 08:55:36.412 208 11499.50 90.60 56908.16 88888.00 2018-07-27 08:55:36.912 208 11499.52 90.56 56908.11 88888.00 2018-07-27 08:55:37.412 208 11499.51 90.55 56908.12 88888.00 2018-07-27 08:55:37.912 208 11499.46 90.61 56908.17 88888.00 2018-07-27 08:55:38.412 208 11499.44 90.63 56908.23 88888.00 2018-07-27 08:55:38.912 208 11499.48 90.59 56908.26 88888.00 2018-07-27 08:55:39.412 208 11499.45 90.57 56908.24 88888.00 2018-07-27 08:55:39.912 208 11499.52 90.59 56908.24 88888.00 2018-07-27 08:55:40.412 208 11499.48 90.59 56908.21 88888.00 2018-07-27 08:55:40.912 208 11499.45 90.57 56908.23 88888.00 2018-07-27 08:55:41.412 208 11499.48 90.59 56908.20 88888.00 2018-07-27 08:55:41.912 208 11499.52 90.60 56908.20 88888.00 2018-07-27 08:55:42.412 208 11499.53 90.57 56908.24 88888.00 2018-07-27 08:55:42.912 208 11499.57 90.55 56908.26 88888.00 2018-07-27 08:55:43.412 208 11499.53 90.59 56908.29 88888.00 2018-07-27 08:55:43.912 208 11499.46 90.62 56908.40 88888.00 2018-07-27 08:55:44.412 208 11499.51 90.56 56908.46 88888.00 2018-07-27 08:55:44.912 208 11499.51 90.52 56908.44 88888.00 2018-07-27 08:55:45.412 208 11499.46 90.55 56908.44 88888.00 2018-07-27 08:55:45.913 208 11499.55 90.60 56908.51 88888.00 2018-07-27 08:55:46.413 208 11499.53 90.55 56908.51 88888.00 2018-07-27 08:55:47.413 208 11499.50 90.64 56908.53 88888.00 2018-07-27 08:55:47.913 208 11499.53 90.63 56908.61 88888.00 2018-07-27 08:55:48.413 208 11499.49 90.62 56908.62 88888.00 2018-07-27 08:55:48.913 208 11499.48 90.67 56908.61 88888.00 2018-07-27 08:55:49.413 208 11499.56 90.62 56908.59 88888.00 2018-07-27 08:55:49.913 208 11499.56 90.54 56908.58 88888.00 2018-07-27 08:55:50.413 208 11499.57 90.57 56908.53 88888.00 2018-07-27 08:55:50.913 208 11499.56 90.61 56908.52 88888.00 2018-07-27 08:55:51.413 208 11499.50 90.60 56908.58 88888.00 2018-07-27 08:55:51.913 208 11499.51 90.63 56908.66 88888.00 2018-07-27 08:55:52.413 208 11499.50 90.64 56908.64 88888.00 2018-07-27 08:55:52.913 208 11499.48 90.62 56908.61 88888.00 2018-07-27 08:55:53.413 208 11499.51 90.63 56908.61 88888.00 2018-07-27 08:55:53.913 208 11499.52 90.62 56908.65 88888.00 2018-07-27 08:55:54.413 208 11499.53 90.63 56908.69 88888.00 2018-07-27 08:55:54.913 208 11499.49 90.62 56908.65 88888.00 2018-07-27 08:55:55.413 208 11499.53 90.64 56908.58 88888.00 2018-07-27 08:55:55.913 208 11499.57 90.63 56908.62 88888.00 2018-07-27 08:55:56.413 208 11499.46 90.64 56908.66 88888.00 2018-07-27 08:55:56.913 208 11499.57 90.66 56908.66 88888.00 2018-07-27 08:55:57.413 208 11499.55 90.69 56908.68 88888.00 2018-07-27 08:55:57.913 208 11499.50 90.67 56908.70 88888.00 2018-07-27 08:55:58.413 208 11499.51 90.69 56908.70 88888.00 2018-07-27 08:55:58.913 208 11499.53 90.67 56908.68 88888.00 2018-07-27 08:55:59.413 208 11499.48 90.64 56908.64 88888.00 2018-07-27 08:55:59.913 208 11499.49 90.61 56908.70 88888.00 2018-07-27 08:56:00.413 208 11499.56 90.64 56908.70 88888.00 2018-07-27 08:56:00.913 208 11499.53 90.68 56908.70 88888.00 2018-07-27 08:56:01.413 208 11499.53 90.75 56908.72 88888.00 2018-07-27 08:56:01.913 208 11499.56 90.73 56908.75 88888.00 2018-07-27 08:56:02.413 208 11499.56 90.74 56908.74 88888.00 2018-07-27 08:56:02.913 208 11499.57 90.75 56908.78 88888.00 2018-07-27 08:56:03.413 208 11499.62 90.80 56908.77 88888.00 2018-07-27 08:56:03.913 208 11499.59 90.76 56908.74 88888.00 2018-07-27 08:56:04.413 208 11499.58 90.76 56908.71 88888.00 2018-07-27 08:56:04.913 208 11499.66 90.74 56908.71 88888.00 2018-07-27 08:56:05.413 208 11499.64 90.72 56908.74 88888.00 2018-07-27 08:56:05.913 208 11499.58 90.75 56908.75 88888.00 2018-07-27 08:56:06.413 208 11499.62 90.79 56908.71 88888.00 2018-07-27 08:56:06.913 208 11499.63 90.75 56908.68 88888.00 2018-07-27 08:56:07.413 208 11499.62 90.76 56908.69 88888.00 2018-07-27 08:56:07.913 208 11499.59 90.73 56908.70 88888.00 2018-07-27 08:56:08.413 208 11499.59 90.74 56908.71 88888.00 2018-07-27 08:56:08.913 208 11499.55 90.76 56908.71 88888.00 2018-07-27 08:56:09.413 208 11499.50 90.77 56908.75 88888.00 2018-07-27 08:56:09.913 208 11499.58 90.77 56908.70 88888.00 2018-07-27 08:56:10.413 208 11499.58 90.77 56908.70 88888.00 2018-07-27 08:56:10.913 208 11499.56 90.79 56908.71 88888.00 2018-07-27 08:56:11.413 208 11499.56 90.77 56908.72 88888.00 2018-07-27 08:56:11.913 208 11499.50 90.75 56908.64 88888.00 2018-07-27 08:56:12.413 208 11499.49 90.73 56908.66 88888.00 2018-07-27 08:56:12.913 208 11499.50 90.75 56908.70 88888.00 2018-07-27 08:56:13.413 208 11499.46 90.72 56908.68 88888.00 2018-07-27 08:56:13.913 208 11499.46 90.68 56908.63 88888.00 2018-07-27 08:56:14.413 208 11499.49 90.70 56908.61 88888.00 2018-07-27 08:56:14.913 208 11499.42 90.70 56908.53 88888.00 2018-07-27 08:56:15.413 208 11499.34 90.70 56908.62 88888.00 2018-07-27 08:56:15.913 208 11499.44 90.74 56908.61 88888.00 2018-07-27 08:56:16.413 208 11499.48 90.73 56908.51 88888.00 2018-07-27 08:56:16.913 208 11499.38 90.70 56908.49 88888.00 2018-07-27 08:56:17.413 208 11499.43 90.72 56908.51 88888.00 2018-07-27 08:56:17.913 208 11499.43 90.70 56908.49 88888.00 2018-07-27 08:56:18.413 208 11499.42 90.66 56908.38 88888.00 2018-07-27 08:56:18.913 208 11499.37 90.67 56908.33 88888.00 2018-07-27 08:56:19.413 208 11499.39 90.63 56908.32 88888.00 2018-07-27 08:56:19.913 208 11499.31 90.55 56908.32 88888.00 2018-07-27 08:56:20.413 208 11499.32 90.56 56908.29 88888.00 2018-07-27 08:56:20.913 208 11499.39 90.61 56908.31 88888.00 2018-07-27 08:56:21.413 208 11499.34 90.61 56908.29 88888.00 2018-07-27 08:56:21.913 208 11499.29 90.59 56908.26 88888.00 2018-07-27 08:56:22.413 208 11499.31 90.54 56908.21 88888.00 2018-07-27 08:56:22.913 208 11499.29 90.55 56908.10 88888.00 2018-07-27 08:56:23.413 208 11499.31 90.45 56908.04 88888.00 2018-07-27 08:56:23.913 208 11499.34 90.46 56907.94 88888.00 2018-07-27 08:56:24.413 208 11499.29 90.52 56907.87 88888.00 2018-07-27 08:56:24.913 208 11499.20 90.54 56907.87 88888.00 2018-07-27 08:56:25.413 208 11499.22 90.50 56907.91 88888.00 2018-07-27 08:56:25.913 208 11499.28 90.49 56907.89 88888.00 2018-07-27 08:56:26.413 208 11499.24 90.50 56907.88 88888.00 2018-07-27 08:56:26.913 208 11499.31 90.49 56907.79 88888.00 2018-07-27 08:56:27.413 208 11499.25 90.46 56907.66 88888.00 2018-07-27 08:56:27.913 208 11499.16 90.45 56907.66 88888.00 2018-07-27 08:56:28.413 208 11499.17 90.45 56907.72 88888.00 2018-07-27 08:56:28.913 208 11499.20 90.43 56907.75 88888.00 2018-07-27 08:56:29.413 208 11499.18 90.40 56907.66 88888.00 2018-07-27 08:56:29.913 208 11499.21 90.39 56907.61 88888.00 2018-07-27 08:56:30.413 208 11499.24 90.35 56907.50 88888.00 2018-07-27 08:56:30.913 208 11499.16 90.40 56907.56 88888.00 2018-07-27 08:56:31.413 208 11499.13 90.43 56907.66 88888.00 2018-07-27 08:56:31.913 208 11499.15 90.38 56907.59 88888.00 2018-07-27 08:56:32.413 208 11499.16 90.36 56907.46 88888.00 2018-07-27 08:56:32.913 208 11499.14 90.40 56907.47 88888.00 2018-07-27 08:56:33.413 208 11499.17 90.42 56907.48 88888.00 2018-07-27 08:56:33.913 208 11499.17 90.41 56907.52 88888.00 2018-07-27 08:56:34.413 208 11499.15 90.43 56907.56 88888.00 2018-07-27 08:56:34.913 208 11499.15 90.42 56907.48 88888.00 2018-07-27 08:56:35.413 208 11499.15 90.40 56907.46 88888.00 2018-07-27 08:56:35.913 208 11499.11 90.40 56907.46 88888.00 2018-07-27 08:56:36.413 208 11499.16 90.35 56907.50 88888.00 2018-07-27 08:56:36.913 208 11499.11 90.35 56907.50 88888.00 2018-07-27 08:56:37.413 208 11499.08 90.38 56907.48 88888.00 2018-07-27 08:56:37.913 208 11499.14 90.39 56907.56 88888.00 2018-07-27 08:56:38.413 208 11499.15 90.34 56907.57 88888.00 2018-07-27 08:56:38.913 208 11499.13 90.35 56907.57 88888.00 2018-07-27 08:56:39.413 208 11499.14 90.39 56907.48 88888.00 2018-07-27 08:56:39.913 208 11499.15 90.39 56907.46 88888.00 2018-07-27 08:56:40.413 208 11499.08 90.38 56907.56 88888.00 2018-07-27 08:56:40.913 208 11499.09 90.38 56907.63 88888.00 2018-07-27 08:56:41.413 208 11499.14 90.36 56907.61 88888.00 2018-07-27 08:56:41.913 208 11499.08 90.26 56907.59 88888.00 2018-07-27 08:56:42.413 208 11499.07 90.29 56907.65 88888.00 2018-07-27 08:56:42.913 208 11499.15 90.36 56907.67 88888.00 2018-07-27 08:56:43.413 208 11499.16 90.34 56907.69 88888.00 2018-07-27 08:56:43.913 208 11499.15 90.33 56907.66 88888.00 2018-07-27 08:56:44.413 208 11499.16 90.34 56907.62 88888.00 2018-07-27 08:56:44.913 208 11499.11 90.33 56907.71 88888.00 2018-07-27 08:56:45.413 208 11499.08 90.38 56907.73 88888.00 2018-07-27 08:56:45.913 208 11499.14 90.35 56907.69 88888.00 2018-07-27 08:56:46.913 208 11499.07 90.30 56907.67 88888.00 2018-07-27 08:56:47.413 208 11499.07 90.28 56907.68 88888.00 2018-07-27 08:56:47.913 208 11499.06 90.28 56907.74 88888.00 2018-07-27 08:56:48.413 208 11499.07 90.27 56907.69 88888.00 2018-07-27 08:56:48.913 208 11499.07 90.27 56907.66 88888.00 2018-07-27 08:56:49.413 208 11499.13 90.25 56907.65 88888.00 2018-07-27 08:56:49.913 208 11499.04 90.27 56907.66 88888.00 2018-07-27 08:56:50.413 208 11499.03 90.25 56907.82 88888.00 2018-07-27 08:56:50.913 208 11499.03 90.22 56907.82 88888.00 2018-07-27 08:56:51.413 208 11498.96 90.21 56907.75 88888.00 2018-07-27 08:56:51.913 208 11499.02 90.23 56907.76 88888.00 2018-07-27 08:56:52.413 208 11499.10 90.21 56907.78 88888.00 2018-07-27 08:56:52.913 208 11499.01 90.22 56907.85 88888.00 2018-07-27 08:56:53.413 208 11498.99 90.22 56907.88 88888.00 2018-07-27 08:56:53.913 208 11499.01 90.22 56907.88 88888.00 2018-07-27 08:56:54.413 208 11499.03 90.18 56907.87 88888.00 2018-07-27 08:56:54.913 208 11499.02 90.22 56907.94 88888.00 2018-07-27 08:56:55.413 208 11499.08 90.18 56908.02 88888.00 2018-07-27 08:56:55.913 208 11499.10 90.12 56908.06 88888.00 2018-07-27 08:56:56.413 208 11499.06 90.13 56908.11 88888.00 2018-07-27 08:56:56.913 208 11499.06 90.21 56908.14 88888.00 2018-07-27 08:56:57.413 208 11498.99 90.22 56908.08 88888.00 2018-07-27 08:56:57.913 208 11498.94 90.26 56908.07 88888.00 2018-07-27 08:56:58.413 208 11498.93 90.32 56908.16 88888.00 2018-07-27 08:56:58.913 208 11498.95 90.27 56908.27 88888.00 2018-07-27 08:56:59.413 208 11498.89 90.29 56908.37 88888.00 2018-07-27 08:57:00.413 208 11498.87 90.33 56908.31 88888.00 2018-07-27 08:57:00.913 208 11498.79 90.34 56908.30 88888.00 2018-07-27 08:57:01.413 208 11498.79 90.30 56908.37 88888.00 2018-07-27 08:57:01.913 208 11498.89 90.27 56908.44 88888.00 2018-07-27 08:57:02.413 208 11498.82 90.27 56908.52 88888.00 2018-07-27 08:57:02.913 208 11498.80 90.28 56908.59 88888.00 2018-07-27 08:57:03.413 208 11498.79 90.27 56908.61 88888.00 2018-07-27 08:57:03.913 208 11498.75 90.25 56908.63 88888.00 2018-07-27 08:57:04.413 208 11498.79 90.27 56908.61 88888.00 2018-07-27 08:57:04.913 208 11498.77 90.23 56908.72 88888.00 2018-07-27 08:57:05.413 208 11498.73 90.20 56908.83 88888.00 2018-07-27 08:57:05.913 208 11498.70 90.19 56908.94 88888.00 2018-07-27 08:57:06.413 208 11498.72 90.20 56908.96 88888.00 2018-07-27 08:57:06.913 208 11498.65 90.20 56909.00 88888.00 2018-07-27 08:57:07.413 208 11498.63 90.20 56909.06 88888.00 2018-07-27 08:57:07.913 208 11498.67 90.28 56909.06 88888.00 2018-07-27 08:57:08.413 208 11498.65 90.26 56909.08 88888.00 2018-07-27 08:57:08.913 208 11498.59 90.28 56909.02 88888.00 2018-07-27 08:57:09.413 208 11498.67 90.30 56909.01 88888.00 2018-07-27 08:57:10.413 208 11498.49 90.26 56908.97 88888.00 2018-07-27 08:57:10.913 208 11498.52 90.28 56908.96 88888.00 2018-07-27 08:57:11.413 208 11498.59 90.30 56909.00 88888.00 2018-07-27 08:57:11.913 208 11498.49 90.27 56909.07 88888.00 2018-07-27 08:57:12.413 208 11498.51 90.25 56909.14 88888.00 2018-07-27 08:57:12.913 208 11498.58 90.23 56909.09 88888.00 2018-07-27 08:57:13.413 208 11498.51 90.22 56909.04 88888.00 2018-07-27 08:57:13.913 208 11498.49 90.25 56908.96 88888.00 2018-07-27 08:57:14.413 208 11498.56 90.25 56908.87 88888.00 2018-07-27 08:57:14.913 208 11498.49 90.25 56908.89 88888.00 2018-07-27 08:57:15.413 208 11498.47 90.27 56908.95 88888.00 2018-07-27 08:57:15.913 208 11498.51 90.27 56908.94 88888.00 2018-07-27 08:57:16.413 208 11498.47 90.27 56908.95 88888.00 2018-07-27 08:57:16.913 208 11498.48 90.26 56908.95 88888.00 2018-07-27 08:57:17.413 208 11498.56 90.26 56908.94 88888.00 2018-07-27 08:57:17.913 208 11498.58 90.27 56908.89 88888.00 2018-07-27 08:57:18.413 208 11498.53 90.23 56908.85 88888.00 2018-07-27 08:57:18.913 208 11498.56 90.25 56908.79 88888.00 2018-07-27 08:57:19.413 208 11498.59 90.20 56908.79 88888.00 2018-07-27 08:57:19.913 208 11498.59 90.23 56908.82 88888.00 2018-07-27 08:57:20.413 208 11498.66 90.23 56908.81 88888.00 2018-07-27 08:57:20.913 208 11498.70 90.18 56908.74 88888.00 2018-07-27 08:57:21.413 208 11498.69 90.20 56908.72 88888.00 2018-07-27 08:57:21.913 208 11498.73 90.21 56908.81 88888.00 2018-07-27 08:57:22.413 208 11498.68 90.22 56908.68 88888.00 2018-07-27 08:57:22.913 208 11498.65 90.26 56908.59 88888.00 2018-07-27 08:57:23.413 208 11498.70 90.21 56908.61 88888.00 2018-07-27 08:57:23.913 208 11498.79 90.27 56908.64 88888.00 2018-07-27 08:57:24.413 208 11498.80 90.28 56908.72 88888.00 2018-07-27 08:57:24.913 208 11498.88 90.34 56908.74 88888.00 2018-07-27 08:57:25.413 208 11498.92 90.30 56908.69 88888.00 2018-07-27 08:57:25.913 208 11498.87 90.26 56908.69 88888.00 2018-07-27 08:57:26.413 208 11498.88 90.27 56908.61 88888.00 2018-07-27 08:57:26.913 208 11498.93 90.26 56908.55 88888.00 2018-07-27 08:57:27.413 208 11498.92 90.25 56908.55 88888.00 2018-07-27 08:57:27.913 208 11498.95 90.28 56908.61 88888.00 2018-07-27 08:57:28.413 208 11498.97 90.32 56908.66 88888.00 2018-07-27 08:57:28.913 208 11498.95 90.33 56908.66 88888.00 2018-07-27 08:57:29.413 208 11498.97 90.32 56908.68 88888.00 2018-07-27 08:57:29.913 208 11499.04 90.30 56908.76 88888.00 2018-07-27 08:57:30.413 208 11499.02 90.29 56908.77 88888.00 2018-07-27 08:57:30.913 208 11499.02 90.27 56908.78 88888.00 2018-07-27 08:57:31.413 208 11499.08 90.29 56908.75 88888.00 2018-07-27 08:57:31.913 208 11499.11 90.33 56908.68 88888.00 2018-07-27 08:57:32.413 208 11499.13 90.30 56908.69 88888.00 2018-07-27 08:57:32.913 208 11499.21 90.27 56908.72 88888.00 2018-07-27 08:57:33.413 208 11499.23 90.33 56908.75 88888.00 2018-07-27 08:57:33.913 208 11499.15 90.36 56908.81 88888.00 2018-07-27 08:57:34.404 208 11499.18 90.36 56908.82 88888.00 2018-07-27 08:57:34.904 208 11499.21 90.33 56908.88 88888.00 2018-07-27 08:57:35.404 208 11499.15 90.28 56908.94 88888.00 2018-07-27 08:57:35.904 208 11499.21 90.34 56908.89 88888.00 2018-07-27 08:57:36.404 208 11499.18 90.32 56908.94 88888.00 2018-07-27 08:57:36.904 208 11499.13 90.30 56908.91 88888.00 2018-07-27 08:57:37.404 208 11499.11 90.35 56908.94 88888.00 2018-07-27 08:57:37.904 208 11499.14 90.36 56909.01 88888.00 2018-07-27 08:57:38.404 208 11499.08 90.32 56908.98 88888.00 2018-07-27 08:57:38.904 208 11499.10 90.32 56908.97 88888.00 2018-07-27 08:57:39.404 208 11499.16 90.33 56909.00 88888.00 2018-07-27 08:57:39.904 208 11499.11 90.25 56909.02 88888.00 2018-07-27 08:57:40.404 208 11499.07 90.25 56909.02 88888.00 2018-07-27 08:57:40.904 208 11499.13 90.26 56909.06 88888.00 2018-07-27 08:57:41.404 208 11499.09 90.22 56909.02 88888.00 2018-07-27 08:57:41.904 208 11499.09 90.21 56909.01 88888.00 2018-07-27 08:57:42.404 208 11499.10 90.15 56909.07 88888.00 2018-07-27 08:57:42.904 208 11499.06 90.14 56909.06 88888.00 2018-07-27 08:57:43.404 208 11499.02 90.16 56908.98 88888.00 2018-07-27 08:57:43.904 208 11499.04 90.18 56908.94 88888.00 2018-07-27 08:57:44.404 208 11499.02 90.19 56908.87 88888.00 2018-07-27 08:57:44.904 208 11499.02 90.19 56908.83 88888.00 2018-07-27 08:57:45.404 208 11498.99 90.21 56908.79 88888.00 2018-07-27 08:57:45.904 208 11499.01 90.18 56908.72 88888.00 2018-07-27 08:57:46.404 208 11498.96 90.16 56908.64 88888.00 2018-07-27 08:57:46.904 208 11498.94 90.15 56908.56 88888.00 2018-07-27 08:57:47.404 208 11499.01 90.11 56908.57 88888.00 2018-07-27 08:57:47.904 208 11498.99 90.08 56908.57 88888.00 2018-07-27 08:57:48.404 208 11498.99 90.09 56908.62 88888.00 2018-07-27 08:57:48.904 208 11499.04 90.06 56908.59 88888.00 2018-07-27 08:57:49.404 208 11498.94 90.04 56908.49 88888.00 2018-07-27 08:57:49.904 208 11498.96 90.07 56908.42 88888.00 2018-07-27 08:57:50.404 208 11499.00 90.07 56908.34 88888.00 2018-07-27 08:57:50.904 208 11498.99 90.00 56908.32 88888.00 2018-07-27 08:57:51.904 208 11499.01 90.00 56908.34 88888.00 2018-07-27 08:57:52.404 208 11498.94 89.98 56908.34 88888.00 2018-07-27 08:57:52.904 208 11498.94 90.00 56908.32 88888.00 2018-07-27 08:57:53.404 208 11498.96 89.93 56908.21 88888.00 2018-07-27 08:57:53.904 208 11499.01 89.91 56908.10 88888.00 2018-07-27 08:57:54.404 208 11498.88 89.96 56908.10 88888.00 2018-07-27 08:57:54.904 208 11498.88 89.99 56908.17 88888.00 2018-07-27 08:57:55.404 208 11498.94 89.94 56908.20 88888.00 2018-07-27 08:57:55.904 208 11498.92 89.94 56908.20 88888.00 2018-07-27 08:57:56.404 208 11498.96 89.92 56908.17 88888.00 2018-07-27 08:57:56.904 208 11498.96 89.88 56908.05 88888.00 2018-07-27 08:57:57.404 208 11498.92 89.91 56908.05 88888.00 2018-07-27 08:57:57.904 208 11498.92 89.89 56908.08 88888.00 2018-07-27 08:57:58.404 208 11498.99 89.89 56908.13 88888.00 2018-07-27 08:57:58.904 208 11498.97 89.91 56908.16 88888.00 2018-07-27 08:57:59.404 208 11498.92 89.87 56908.13 88888.00 2018-07-27 08:57:59.904 208 11498.95 89.81 56908.11 88888.00 2018-07-27 08:58:00.404 208 11498.87 89.82 56908.18 88888.00 2018-07-27 08:58:00.904 208 11498.88 89.87 56908.26 88888.00 2018-07-27 08:58:01.404 208 11498.89 89.87 56908.24 88888.00 2018-07-27 08:58:01.904 208 11498.85 89.82 56908.23 88888.00 2018-07-27 08:58:02.404 208 11498.90 89.80 56908.20 88888.00 2018-07-27 08:58:02.904 208 11498.95 89.87 56908.20 88888.00 2018-07-27 08:58:03.404 208 11498.92 89.87 56908.14 88888.00 2018-07-27 08:58:03.904 208 11498.81 89.84 56908.19 88888.00 2018-07-27 08:58:04.404 208 11498.82 89.84 56908.25 88888.00 2018-07-27 08:58:04.904 208 11498.80 89.86 56908.30 88888.00 2018-07-27 08:58:05.404 208 11498.82 89.89 56908.29 88888.00 2018-07-27 08:58:05.904 208 11498.85 89.88 56908.26 88888.00 2018-07-27 08:58:06.404 208 11498.83 89.82 56908.17 88888.00 2018-07-27 08:58:06.904 208 11498.80 89.78 56908.20 88888.00 2018-07-27 08:58:07.404 208 11498.76 89.80 56908.34 88888.00 2018-07-27 08:58:07.904 208 11498.76 89.85 56908.40 88888.00 2018-07-27 08:58:08.404 208 11498.70 89.85 56908.39 88888.00 2018-07-27 08:58:08.904 208 11498.77 89.87 56908.36 88888.00 2018-07-27 08:58:09.404 208 11498.82 89.82 56908.34 88888.00 2018-07-27 08:58:09.904 208 11498.75 89.78 56908.38 88888.00 2018-07-27 08:58:10.404 208 11498.73 89.85 56908.46 88888.00 2018-07-27 08:58:10.904 208 11498.72 89.81 56908.58 88888.00 2018-07-27 08:58:11.404 208 11498.67 89.80 56908.61 88888.00 2018-07-27 08:58:11.904 208 11498.69 89.82 56908.56 88888.00 2018-07-27 08:58:12.404 208 11498.74 89.78 56908.55 88888.00 2018-07-27 08:58:12.904 208 11498.69 89.74 56908.52 88888.00 2018-07-27 08:58:13.404 208 11498.66 89.71 56908.59 88888.00 2018-07-27 08:58:13.904 208 11498.66 89.68 56908.66 88888.00 2018-07-27 08:58:14.404 208 11498.59 89.68 56908.70 88888.00 2018-07-27 08:58:14.904 208 11498.60 89.65 56908.75 88888.00 2018-07-27 08:58:15.404 208 11498.65 89.65 56908.72 88888.00 2018-07-27 08:58:15.904 208 11498.58 89.61 56908.70 88888.00 2018-07-27 08:58:16.404 208 11498.52 89.65 56908.68 88888.00 2018-07-27 08:58:16.904 208 11498.55 89.70 56908.65 88888.00 2018-07-27 08:58:17.404 208 11498.55 89.70 56908.63 88888.00 2018-07-27 08:58:17.904 208 11498.52 89.70 56908.72 88888.00 2018-07-27 08:58:18.404 208 11498.53 89.67 56908.82 88888.00 2018-07-27 08:58:18.904 208 11498.53 89.65 56908.85 88888.00 2018-07-27 08:58:19.404 208 11498.45 89.64 56908.81 88888.00 2018-07-27 08:58:19.904 208 11498.49 89.64 56908.75 88888.00 2018-07-27 08:58:20.404 208 11498.52 89.64 56908.70 88888.00 2018-07-27 08:58:20.904 208 11498.42 89.66 56908.72 88888.00 2018-07-27 08:58:21.404 208 11498.46 89.61 56908.84 88888.00 2018-07-27 08:58:21.904 208 11498.52 89.59 56908.91 88888.00 2018-07-27 08:58:22.404 208 11498.48 89.60 56908.94 88888.00 2018-07-27 08:58:22.904 208 11498.46 89.61 56908.95 88888.00 2018-07-27 08:58:23.404 208 11498.48 89.65 56908.95 88888.00 2018-07-27 08:58:23.904 208 11498.42 89.64 56908.90 88888.00 2018-07-27 08:58:24.404 208 11498.46 89.62 56908.84 88888.00 2018-07-27 08:58:24.904 208 11498.51 89.62 56908.88 88888.00 2018-07-27 08:58:25.404 208 11498.41 89.61 56908.93 88888.00 2018-07-27 08:58:25.904 208 11498.38 89.61 56908.98 88888.00 2018-07-27 08:58:26.404 208 11498.40 89.61 56909.02 88888.00 2018-07-27 08:58:26.904 208 11498.35 89.67 56909.02 88888.00 2018-07-27 08:58:27.404 208 11498.35 89.71 56909.03 88888.00 2018-07-27 08:58:27.904 208 11498.40 89.73 56909.07 88888.00 2018-07-27 08:58:28.404 208 11498.35 89.71 56909.07 88888.00 2018-07-27 08:58:28.904 208 11498.27 89.70 56909.11 88888.00 2018-07-27 08:58:29.404 208 11498.34 89.71 56909.20 88888.00 2018-07-27 08:58:29.904 208 11498.38 89.72 56909.29 88888.00 2018-07-27 08:58:30.404 208 11498.31 89.75 56909.36 88888.00 2018-07-27 08:58:30.904 208 11498.37 89.77 56909.42 88888.00 2018-07-27 08:58:31.404 208 11498.42 89.73 56909.39 88888.00 2018-07-27 08:58:31.904 208 11498.34 89.72 56909.34 88888.00 2018-07-27 08:58:32.404 208 11498.34 89.75 56909.32 88888.00 2018-07-27 08:58:32.904 208 11498.40 89.74 56909.29 88888.00 2018-07-27 08:58:33.404 208 11498.35 89.73 56909.34 88888.00 2018-07-27 08:58:33.904 208 11498.32 89.73 56909.40 88888.00 2018-07-27 08:58:34.404 208 11498.37 89.79 56909.39 88888.00 2018-07-27 08:58:34.904 208 11498.37 89.78 56909.34 88888.00 2018-07-27 08:58:35.404 208 11498.37 89.80 56909.40 88888.00 2018-07-27 08:58:35.904 208 11498.38 89.81 56909.51 88888.00 2018-07-27 08:58:36.404 208 11498.38 89.81 56909.51 88888.00 2018-07-27 08:58:36.904 208 11498.40 89.82 56909.49 88888.00 2018-07-27 08:58:37.404 208 11498.45 89.85 56909.52 88888.00 2018-07-27 08:58:37.904 208 11498.40 89.88 56909.49 88888.00 2018-07-27 08:58:38.404 208 11498.34 89.88 56909.51 88888.00 2018-07-27 08:58:38.904 208 11498.40 89.88 56909.51 88888.00 2018-07-27 08:58:39.404 208 11498.47 89.91 56909.58 88888.00 2018-07-27 08:58:39.904 208 11498.44 89.92 56909.55 88888.00 2018-07-27 08:58:40.404 208 11498.42 89.92 56909.55 88888.00 2018-07-27 08:58:40.904 208 11498.42 89.89 56909.55 88888.00 2018-07-27 08:58:41.404 208 11498.35 89.92 56909.58 88888.00 2018-07-27 08:58:41.904 208 11498.33 89.95 56909.54 88888.00 2018-07-27 08:58:42.404 208 11498.44 89.96 56909.53 88888.00 2018-07-27 08:58:42.904 208 11498.37 89.93 56909.55 88888.00 2018-07-27 08:58:43.404 208 11498.31 89.99 56909.62 88888.00 2018-07-27 08:58:43.904 208 11498.38 89.98 56909.64 88888.00 2018-07-27 08:58:44.404 208 11498.37 89.99 56909.64 88888.00 2018-07-27 08:58:44.904 208 11498.39 90.05 56909.72 88888.00 2018-07-27 08:58:45.404 208 11498.42 90.08 56909.77 88888.00 2018-07-27 08:58:45.904 208 11498.41 90.07 56909.73 88888.00 2018-07-27 08:58:46.404 208 11498.39 90.08 56909.70 88888.00 2018-07-27 08:58:46.904 208 11498.40 90.11 56909.73 88888.00 2018-07-27 08:58:47.404 208 11498.41 90.09 56909.75 88888.00 2018-07-27 08:58:47.904 208 11498.37 90.14 56909.79 88888.00 2018-07-27 08:58:48.404 208 11498.40 90.16 56909.80 88888.00 2018-07-27 08:58:48.904 208 11498.39 90.14 56909.78 88888.00 2018-07-27 08:58:49.404 208 11498.39 90.12 56909.79 88888.00 2018-07-27 08:58:49.904 208 11498.42 90.13 56909.78 88888.00 2018-07-27 08:58:50.404 208 11498.44 90.09 56909.78 88888.00 2018-07-27 08:58:50.904 208 11498.45 90.06 56909.81 88888.00 2018-07-27 08:58:51.404 208 11498.44 90.11 56909.75 88888.00 2018-07-27 08:58:51.904 208 11498.44 90.16 56909.80 88888.00 2018-07-27 08:58:52.404 208 11498.37 90.21 56909.80 88888.00 2018-07-27 08:58:52.904 208 11498.39 90.19 56909.80 88888.00 2018-07-27 08:58:53.404 208 11498.40 90.20 56909.83 88888.00 2018-07-27 08:58:53.904 208 11498.38 90.19 56909.77 88888.00 2018-07-27 08:58:54.404 208 11498.41 90.15 56909.73 88888.00 2018-07-27 08:58:54.904 208 11498.46 90.20 56909.74 88888.00 2018-07-27 08:58:55.404 208 11498.44 90.22 56909.77 88888.00 2018-07-27 08:58:55.904 208 11498.41 90.20 56909.77 88888.00 2018-07-27 08:58:56.404 208 11498.48 90.16 56909.73 88888.00 2018-07-27 08:58:56.904 208 11498.47 90.20 56909.66 88888.00 2018-07-27 08:58:57.404 208 11498.41 90.23 56909.70 88888.00 2018-07-27 08:58:57.904 208 11498.45 90.22 56909.68 88888.00 2018-07-27 08:58:58.404 208 11498.45 90.22 56909.64 88888.00 2018-07-27 08:58:58.904 208 11498.40 90.19 56909.60 88888.00 2018-07-27 08:58:59.404 208 11498.44 90.20 56909.55 88888.00 2018-07-27 08:58:59.904 208 11498.51 90.20 56909.51 88888.00 2018-07-27 08:59:00.404 208 11498.52 90.20 56909.49 88888.00 2018-07-27 08:59:00.904 208 11498.51 90.22 56909.51 88888.00 2018-07-27 08:59:01.404 208 11498.49 90.26 56909.43 88888.00 2018-07-27 08:59:01.904 208 11498.42 90.27 56909.42 88888.00 2018-07-27 08:59:02.404 208 11498.47 90.30 56909.51 88888.00 2018-07-27 08:59:02.904 208 11498.53 90.28 56909.52 88888.00 2018-07-27 08:59:03.404 208 11498.51 90.22 56909.49 88888.00 2018-07-27 08:59:03.904 208 11498.53 90.23 56909.55 88888.00 2018-07-27 08:59:04.904 208 11498.54 90.29 56909.42 88888.00 2018-07-27 08:59:05.404 208 11498.59 90.36 56909.48 88888.00 2018-07-27 08:59:05.904 208 11498.66 90.39 56909.46 88888.00 2018-07-27 08:59:06.404 208 11498.61 90.33 56909.43 88888.00 2018-07-27 08:59:06.904 208 11498.53 90.34 56909.38 88888.00 2018-07-27 08:59:07.404 208 11498.61 90.39 56909.38 88888.00 2018-07-27 08:59:07.904 208 11498.63 90.38 56909.36 88888.00 2018-07-27 08:59:08.404 208 11498.59 90.40 56909.29 88888.00 2018-07-27 08:59:08.904 208 11498.59 90.42 56909.30 88888.00 2018-07-27 08:59:09.404 208 11498.56 90.40 56909.29 88888.00 2018-07-27 08:59:09.904 208 11498.48 90.41 56909.30 88888.00 2018-07-27 08:59:10.404 208 11498.54 90.43 56909.26 88888.00 2018-07-27 08:59:10.904 208 11498.58 90.45 56909.27 88888.00 2018-07-27 08:59:11.404 208 11498.49 90.45 56909.33 88888.00 2018-07-27 08:59:11.904 208 11498.54 90.39 56909.33 88888.00 2018-07-27 08:59:12.404 208 11498.52 90.38 56909.36 88888.00 2018-07-27 08:59:12.904 208 11498.48 90.36 56909.42 88888.00 2018-07-27 08:59:13.404 208 11498.49 90.39 56909.46 88888.00 2018-07-27 08:59:13.904 208 11498.52 90.39 56909.39 88888.00 2018-07-27 08:59:14.404 208 11498.48 90.42 56909.40 88888.00 2018-07-27 08:59:14.905 208 11498.46 90.46 56909.40 88888.00 2018-07-27 08:59:15.405 208 11498.51 90.42 56909.39 88888.00 2018-07-27 08:59:15.905 208 11498.48 90.36 56909.36 88888.00 2018-07-27 08:59:16.405 208 11498.48 90.42 56909.33 88888.00 2018-07-27 08:59:16.905 208 11498.52 90.42 56909.32 88888.00 2018-07-27 08:59:17.405 208 11498.45 90.41 56909.34 88888.00 2018-07-27 08:59:17.905 208 11498.41 90.46 56909.30 88888.00 2018-07-27 08:59:18.405 208 11498.40 90.46 56909.29 88888.00 2018-07-27 08:59:18.905 208 11498.35 90.41 56909.30 88888.00 2018-07-27 08:59:19.405 208 11498.33 90.38 56909.32 88888.00 2018-07-27 08:59:19.905 208 11498.34 90.40 56909.32 88888.00 2018-07-27 08:59:20.405 208 11498.37 90.39 56909.33 88888.00 2018-07-27 08:59:20.905 208 11498.34 90.40 56909.42 88888.00 2018-07-27 08:59:21.405 208 11498.35 90.36 56909.43 88888.00 2018-07-27 08:59:21.905 208 11498.31 90.35 56909.42 88888.00 2018-07-27 08:59:22.905 208 11498.32 90.34 56909.35 88888.00 2018-07-27 08:59:23.405 208 11498.32 90.34 56909.29 88888.00 2018-07-27 08:59:23.905 208 11498.26 90.35 56909.27 88888.00 2018-07-27 08:59:24.405 208 11498.26 90.41 56909.27 88888.00 2018-07-27 08:59:24.905 208 11498.32 90.32 56909.30 88888.00 2018-07-27 08:59:25.405 208 11498.28 90.28 56909.30 88888.00 2018-07-27 08:59:25.905 208 11498.31 90.27 56909.38 88888.00 2018-07-27 08:59:26.405 208 11498.28 90.28 56909.39 88888.00 2018-07-27 08:59:26.905 208 11498.24 90.28 56909.34 88888.00 2018-07-27 08:59:27.405 208 11498.26 90.30 56909.26 88888.00 2018-07-27 08:59:27.905 208 11498.28 90.33 56909.25 88888.00 2018-07-27 08:59:28.405 208 11498.24 90.33 56909.30 88888.00 2018-07-27 08:59:28.905 208 11498.20 90.33 56909.25 88888.00 2018-07-27 08:59:29.405 208 11498.26 90.30 56909.22 88888.00 2018-07-27 08:59:29.905 208 11498.27 90.27 56909.28 88888.00 2018-07-27 08:59:30.405 208 11498.23 90.27 56909.33 88888.00 2018-07-27 08:59:30.905 208 11498.23 90.33 56909.36 88888.00 2018-07-27 08:59:31.405 208 11498.23 90.32 56909.38 88888.00 2018-07-27 08:59:31.905 208 11498.13 90.33 56909.30 88888.00 2018-07-27 08:59:32.405 208 11498.12 90.35 56909.23 88888.00 2018-07-27 08:59:32.905 208 11498.13 90.33 56909.17 88888.00 2018-07-27 08:59:33.405 208 11498.11 90.35 56909.21 88888.00 2018-07-27 08:59:33.905 208 11498.14 90.35 56909.26 88888.00 2018-07-27 08:59:34.405 208 11498.19 90.34 56909.33 88888.00 2018-07-27 08:59:34.905 208 11498.16 90.34 56909.34 88888.00 2018-07-27 08:59:35.405 208 11498.20 90.35 56909.34 88888.00 2018-07-27 08:59:35.905 208 11498.21 90.34 56909.32 88888.00 2018-07-27 08:59:36.405 208 11498.18 90.32 56909.26 88888.00 2018-07-27 08:59:36.905 208 11498.20 90.36 56909.21 88888.00 2018-07-27 08:59:37.405 208 11498.25 90.38 56909.23 88888.00 2018-07-27 08:59:37.905 208 11498.14 90.39 56909.28 88888.00 2018-07-27 08:59:38.405 208 11498.26 90.34 56909.26 88888.00 2018-07-27 08:59:38.905 208 11498.28 90.36 56909.23 88888.00 2018-07-27 08:59:39.405 208 11498.18 90.36 56909.28 88888.00 2018-07-27 08:59:39.905 208 11498.18 90.36 56909.32 88888.00 2018-07-27 08:59:40.405 208 11498.23 90.38 56909.30 88888.00 2018-07-27 08:59:40.905 208 11498.17 90.35 56909.22 88888.00 2018-07-27 08:59:41.405 208 11498.13 90.39 56909.14 88888.00 2018-07-27 08:59:41.905 208 11498.23 90.39 56909.15 88888.00 2018-07-27 08:59:42.405 208 11498.23 90.40 56909.16 88888.00 2018-07-27 08:59:42.905 208 11498.18 90.43 56909.27 88888.00 2018-07-27 08:59:43.405 208 11498.20 90.40 56909.40 88888.00 2018-07-27 08:59:43.905 208 11498.18 90.41 56909.40 88888.00 2018-07-27 08:59:44.405 208 11498.10 90.46 56909.34 88888.00 2018-07-27 08:59:44.905 208 11498.14 90.46 56909.32 88888.00 2018-07-27 08:59:45.405 208 11498.16 90.47 56909.26 88888.00 2018-07-27 08:59:45.905 208 11498.14 90.48 56909.21 88888.00 2018-07-27 08:59:46.405 208 11498.16 90.53 56909.20 88888.00 2018-07-27 08:59:46.905 208 11498.20 90.57 56909.30 88888.00 2018-07-27 08:59:47.405 208 11498.14 90.60 56909.32 88888.00 2018-07-27 08:59:47.905 208 11498.14 90.56 56909.38 88888.00 2018-07-27 08:59:48.405 208 11498.25 90.60 56909.41 88888.00 2018-07-27 08:59:48.905 208 11498.20 90.59 56909.32 88888.00 2018-07-27 08:59:49.405 208 11498.16 90.62 56909.36 88888.00 2018-07-27 08:59:49.905 208 11498.20 90.61 56909.34 88888.00 2018-07-27 08:59:50.405 208 11498.18 90.60 56909.30 88888.00 2018-07-27 08:59:50.905 208 11498.12 90.62 56909.33 88888.00 2018-07-27 08:59:51.405 208 11498.20 90.56 56909.27 88888.00 2018-07-27 08:59:51.905 208 11498.18 90.56 56909.27 88888.00 2018-07-27 08:59:52.405 208 11498.17 90.56 56909.29 88888.00 2018-07-27 08:59:52.905 208 11498.25 90.57 56909.33 88888.00 2018-07-27 08:59:53.405 208 11498.24 90.57 56909.28 88888.00 2018-07-27 08:59:53.905 208 11498.21 90.55 56909.21 88888.00 2018-07-27 08:59:54.405 208 11498.25 90.53 56909.20 88888.00 2018-07-27 08:59:54.905 208 11498.28 90.55 56909.19 88888.00 2018-07-27 08:59:55.405 208 11498.21 90.61 56909.17 88888.00 2018-07-27 08:59:56.405 208 11498.31 90.66 56909.23 88888.00 2018-07-27 08:59:56.905 208 11498.21 90.67 56909.26 88888.00 2018-07-27 08:59:57.405 208 11498.20 90.63 56909.29 88888.00 2018-07-27 08:59:57.905 208 11498.17 90.57 56909.26 88888.00 2018-07-27 08:59:58.405 208 11498.17 90.60 56909.22 88888.00 2018-07-27 08:59:58.905 208 11498.19 90.60 56909.22 88888.00 2018-07-27 08:59:59.405 208 11498.21 90.54 56909.19 88888.00 2018-07-27 08:59:59.905 208 11498.12 90.56 56909.20 88888.00 2018-07-27 09:00:00.405 208 11498.10 90.64 56909.27 88888.00 2018-07-27 09:00:00.905 208 11498.13 90.67 56909.28 88888.00 2018-07-27 09:00:01.405 208 11498.12 90.61 56909.28 88888.00 2018-07-27 09:00:01.905 208 11498.16 90.60 56909.28 88888.00 2018-07-27 09:00:02.405 208 11498.21 90.56 56909.27 88888.00 2018-07-27 09:00:02.905 208 11498.19 90.50 56909.27 88888.00 2018-07-27 09:00:03.405 208 11498.12 90.50 56909.22 88888.00 2018-07-27 09:00:03.905 208 11498.16 90.48 56909.20 88888.00 2018-07-27 09:00:04.405 208 11498.17 90.48 56909.27 88888.00 2018-07-27 09:00:04.905 208 11498.16 90.49 56909.34 88888.00 2018-07-27 09:00:05.405 208 11498.12 90.52 56909.35 88888.00 2018-07-27 09:00:05.905 208 11498.14 90.48 56909.32 88888.00 2018-07-27 09:00:06.405 208 11498.11 90.50 56909.28 88888.00 2018-07-27 09:00:06.905 208 11498.12 90.52 56909.28 88888.00 2018-07-27 09:00:07.405 208 11498.13 90.50 56909.22 88888.00 2018-07-27 09:00:07.905 208 11498.02 90.47 56909.17 88888.00 2018-07-27 09:00:08.405 208 11498.04 90.42 56909.11 88888.00 2018-07-27 09:00:08.905 208 11498.10 90.47 56909.14 88888.00 2018-07-27 09:00:09.405 208 11498.05 90.46 56909.21 88888.00 2018-07-27 09:00:09.905 208 11498.02 90.42 56909.25 88888.00 2018-07-27 09:00:10.405 208 11497.99 90.43 56909.23 88888.00 2018-07-27 09:00:10.905 208 11497.95 90.45 56909.11 88888.00 2018-07-27 09:00:11.405 208 11497.98 90.43 56909.06 88888.00 2018-07-27 09:00:11.905 208 11498.00 90.46 56909.08 88888.00 2018-07-27 09:00:12.405 208 11497.93 90.43 56909.20 88888.00 2018-07-27 09:00:12.905 208 11497.90 90.46 56909.20 88888.00 2018-07-27 09:00:13.405 208 11497.95 90.46 56909.13 88888.00 2018-07-27 09:00:13.905 208 11497.88 90.42 56909.03 88888.00 2018-07-27 09:00:14.405 208 11497.83 90.43 56908.94 88888.00 2018-07-27 09:00:14.905 208 11497.85 90.45 56909.00 88888.00 2018-07-27 09:00:15.405 208 11497.86 90.45 56909.10 88888.00 2018-07-27 09:00:15.905 208 11497.84 90.45 56909.20 88888.00 2018-07-27 09:00:16.405 208 11497.85 90.50 56909.17 88888.00 2018-07-27 09:00:16.905 208 11497.85 90.55 56909.10 88888.00 2018-07-27 09:00:17.905 208 11497.83 90.50 56909.04 88888.00 2018-07-27 09:00:18.405 208 11497.77 90.52 56909.09 88888.00 2018-07-27 09:00:18.905 208 11497.71 90.45 56909.08 88888.00 2018-07-27 09:00:19.405 208 11497.68 90.46 56909.03 88888.00 2018-07-27 09:00:19.905 208 11497.68 90.46 56909.01 88888.00 2018-07-27 09:00:20.405 208 11497.64 90.47 56909.09 88888.00 2018-07-27 09:00:20.905 208 11497.68 90.42 56909.06 88888.00 2018-07-27 09:00:21.405 208 11497.65 90.39 56908.98 88888.00 2018-07-27 09:00:21.905 208 11497.61 90.38 56908.95 88888.00 2018-07-27 09:00:22.405 208 11497.61 90.43 56908.96 88888.00 2018-07-27 09:00:22.905 208 11497.58 90.40 56909.04 88888.00 2018-07-27 09:00:23.405 208 11497.61 90.40 56909.08 88888.00 2018-07-27 09:00:23.905 208 11497.58 90.42 56909.00 88888.00 2018-07-27 09:00:24.405 208 11497.64 90.43 56908.96 88888.00 2018-07-27 09:00:24.905 208 11497.65 90.41 56908.97 88888.00 2018-07-27 09:00:25.405 208 11497.63 90.39 56909.04 88888.00 2018-07-27 09:00:25.905 208 11497.58 90.41 56908.97 88888.00 2018-07-27 09:00:26.405 208 11497.63 90.45 56908.87 88888.00 2018-07-27 09:00:26.905 208 11497.58 90.46 56908.85 88888.00 2018-07-27 09:00:27.405 208 11497.64 90.46 56908.91 88888.00 2018-07-27 09:00:27.905 208 11497.64 90.43 56908.93 88888.00 2018-07-27 09:00:28.405 208 11497.56 90.42 56908.90 88888.00 2018-07-27 09:00:28.905 208 11497.57 90.43 56908.95 88888.00 2018-07-27 09:00:29.405 208 11497.69 90.41 56908.94 88888.00 2018-07-27 09:00:29.905 208 11497.67 90.41 56908.90 88888.00 2018-07-27 09:00:30.405 208 11497.61 90.46 56908.81 88888.00 2018-07-27 09:00:30.905 208 11497.63 90.46 56908.82 88888.00 2018-07-27 09:00:31.405 208 11497.67 90.41 56908.90 88888.00 2018-07-27 09:00:31.905 208 11497.65 90.40 56908.89 88888.00 2018-07-27 09:00:32.405 208 11497.63 90.41 56908.79 88888.00 2018-07-27 09:00:32.905 208 11497.60 90.42 56908.72 88888.00 2018-07-27 09:00:33.405 208 11497.62 90.46 56908.81 88888.00 2018-07-27 09:00:33.905 208 11497.71 90.42 56908.77 88888.00 2018-07-27 09:00:34.405 208 11497.70 90.41 56908.74 88888.00 2018-07-27 09:00:34.905 208 11497.67 90.33 56908.70 88888.00 2018-07-27 09:00:35.405 208 11497.71 90.40 56908.76 88888.00 2018-07-27 09:00:35.905 208 11497.75 90.40 56908.85 88888.00 2018-07-27 09:00:36.405 208 11497.75 90.35 56908.79 88888.00 2018-07-27 09:00:36.905 208 11497.72 90.32 56908.74 88888.00 2018-07-27 09:00:37.405 208 11497.76 90.29 56908.75 88888.00 2018-07-27 09:00:37.905 208 11497.72 90.30 56908.78 88888.00 2018-07-27 09:00:38.405 208 11497.72 90.38 56908.76 88888.00 2018-07-27 09:00:38.905 208 11497.78 90.39 56908.69 88888.00 2018-07-27 09:00:39.405 208 11497.77 90.43 56908.71 88888.00 2018-07-27 09:00:39.905 208 11497.79 90.41 56908.83 88888.00 2018-07-27 09:00:40.405 208 11497.90 90.41 56908.87 88888.00 2018-07-27 09:00:40.905 208 11497.84 90.40 56908.79 88888.00 2018-07-27 09:00:41.405 208 11497.81 90.39 56908.78 88888.00 2018-07-27 09:00:41.905 208 11497.84 90.42 56908.82 88888.00 2018-07-27 09:00:42.405 208 11497.81 90.45 56908.81 88888.00 2018-07-27 09:00:42.905 208 11497.75 90.49 56908.74 88888.00 2018-07-27 09:00:43.405 208 11497.79 90.50 56908.76 88888.00 2018-07-27 09:00:43.905 208 11497.86 90.52 56908.85 88888.00 2018-07-27 09:00:44.405 208 11497.88 90.49 56908.91 88888.00 2018-07-27 09:00:44.905 208 11497.95 90.48 56908.93 88888.00 2018-07-27 09:00:45.405 208 11497.90 90.48 56908.89 88888.00 2018-07-27 09:00:45.905 208 11497.81 90.49 56908.87 88888.00 2018-07-27 09:00:46.405 208 11497.84 90.52 56908.91 88888.00 2018-07-27 09:00:46.905 208 11497.86 90.54 56909.00 88888.00 2018-07-27 09:00:47.405 208 11497.85 90.55 56908.98 88888.00 2018-07-27 09:00:47.905 208 11497.77 90.54 56909.00 88888.00 2018-07-27 09:00:48.405 208 11497.77 90.47 56909.02 88888.00 2018-07-27 09:00:48.905 208 11497.82 90.53 56909.08 88888.00 2018-07-27 09:00:49.405 208 11497.86 90.57 56909.10 88888.00 2018-07-27 09:00:49.905 208 11497.84 90.57 56909.11 88888.00 2018-07-27 09:00:50.405 208 11497.78 90.53 56909.08 88888.00 2018-07-27 09:00:50.905 208 11497.79 90.56 56909.09 88888.00 2018-07-27 09:00:51.405 208 11497.85 90.60 56909.10 88888.00 2018-07-27 09:00:51.905 208 11497.83 90.60 56909.23 88888.00 2018-07-27 09:00:52.405 208 11497.79 90.60 56909.23 88888.00 2018-07-27 09:00:52.905 208 11497.83 90.61 56909.25 88888.00 2018-07-27 09:00:53.405 208 11497.76 90.60 56909.22 88888.00 2018-07-27 09:00:53.905 208 11497.75 90.62 56909.22 88888.00 2018-07-27 09:00:54.405 208 11497.83 90.64 56909.21 88888.00 2018-07-27 09:00:54.905 208 11497.76 90.64 56909.28 88888.00 2018-07-27 09:00:55.405 208 11497.74 90.62 56909.32 88888.00 2018-07-27 09:00:55.905 208 11497.75 90.63 56909.36 88888.00 2018-07-27 09:00:56.405 208 11497.78 90.60 56909.30 88888.00 2018-07-27 09:00:56.905 208 11497.71 90.63 56909.29 88888.00 2018-07-27 09:00:57.405 208 11497.69 90.67 56909.36 88888.00 2018-07-27 09:00:57.905 208 11497.76 90.62 56909.40 88888.00 2018-07-27 09:00:58.405 208 11497.71 90.61 56909.38 88888.00 2018-07-27 09:00:58.905 208 11497.72 90.61 56909.28 88888.00 2018-07-27 09:00:59.405 208 11497.83 90.63 56909.26 88888.00 2018-07-27 09:00:59.905 208 11497.79 90.60 56909.28 88888.00 2018-07-27 09:01:00.405 208 11497.71 90.66 56909.30 88888.00 2018-07-27 09:01:00.905 208 11497.79 90.64 56909.32 88888.00 2018-07-27 09:01:01.405 208 11497.74 90.61 56909.32 88888.00 2018-07-27 09:01:01.905 208 11497.69 90.60 56909.23 88888.00 2018-07-27 09:01:02.405 208 11497.70 90.63 56909.16 88888.00 2018-07-27 09:01:02.905 208 11497.69 90.62 56909.16 88888.00 2018-07-27 09:01:03.405 208 11497.67 90.59 56909.22 88888.00 2018-07-27 09:01:03.905 208 11497.70 90.59 56909.22 88888.00 2018-07-27 09:01:04.405 208 11497.64 90.56 56909.17 88888.00 2018-07-27 09:01:04.905 208 11497.60 90.55 56909.13 88888.00 2018-07-27 09:01:05.405 208 11497.61 90.60 56909.09 88888.00 2018-07-27 09:01:05.905 208 11497.58 90.56 56909.08 88888.00 2018-07-27 09:01:06.405 208 11497.62 90.57 56909.08 88888.00 2018-07-27 09:01:06.905 208 11497.58 90.59 56909.07 88888.00 2018-07-27 09:01:07.405 208 11497.57 90.54 56909.00 88888.00 2018-07-27 09:01:07.906 208 11497.55 90.55 56909.03 88888.00 2018-07-27 09:01:08.406 208 11497.53 90.55 56908.98 88888.00 2018-07-27 09:01:09.406 208 11497.49 90.54 56908.81 88888.00 2018-07-27 09:01:09.906 208 11497.51 90.50 56908.82 88888.00 2018-07-27 09:01:10.406 208 11497.55 90.46 56908.87 88888.00 2018-07-27 09:01:10.906 208 11497.47 90.49 56908.84 88888.00 2018-07-27 09:01:11.406 208 11497.47 90.47 56908.70 88888.00 2018-07-27 09:01:11.906 208 11497.54 90.48 56908.71 88888.00 2018-07-27 09:01:12.406 208 11497.50 90.46 56908.71 88888.00 2018-07-27 09:01:12.906 208 11497.50 90.45 56908.64 88888.00 2018-07-27 09:01:13.406 208 11497.57 90.47 56908.61 88888.00 2018-07-27 09:01:13.906 208 11497.51 90.46 56908.62 88888.00 2018-07-27 09:01:14.406 208 11497.53 90.49 56908.55 88888.00 2018-07-27 09:01:14.906 208 11497.63 90.47 56908.48 88888.00 2018-07-27 09:01:15.406 208 11497.61 90.46 56908.49 88888.00 2018-07-27 09:01:15.906 208 11497.53 90.45 56908.44 88888.00 2018-07-27 09:01:16.406 208 11497.56 90.48 56908.37 88888.00 2018-07-27 09:01:16.906 208 11497.55 90.47 56908.42 88888.00 2018-07-27 09:01:17.406 208 11497.50 90.45 56908.44 88888.00 2018-07-27 09:01:17.906 208 11497.56 90.46 56908.31 88888.00 2018-07-27 09:01:18.406 208 11497.55 90.45 56908.27 88888.00 2018-07-27 09:01:18.906 208 11497.48 90.46 56908.27 88888.00 2018-07-27 09:01:19.406 208 11497.54 90.43 56908.23 88888.00 2018-07-27 09:01:19.906 208 11497.54 90.41 56908.24 88888.00 2018-07-27 09:01:20.406 208 11497.49 90.42 56908.25 88888.00 2018-07-27 09:01:20.906 208 11497.47 90.46 56908.16 88888.00 2018-07-27 09:01:21.406 208 11497.57 90.49 56908.16 88888.00 2018-07-27 09:01:21.906 208 11497.50 90.49 56908.21 88888.00 2018-07-27 09:01:22.406 208 11497.47 90.50 56908.06 88888.00 2018-07-27 09:01:22.906 208 11497.50 90.50 56908.04 88888.00 2018-07-27 09:01:23.406 208 11497.49 90.49 56908.05 88888.00 2018-07-27 09:01:23.906 208 11497.53 90.49 56908.02 88888.00 2018-07-27 09:01:24.406 208 11497.56 90.41 56908.07 88888.00 2018-07-27 09:01:24.906 208 11497.47 90.39 56908.02 88888.00 2018-07-27 09:01:25.406 208 11497.36 90.41 56908.00 88888.00 2018-07-27 09:01:25.906 208 11497.42 90.45 56908.01 88888.00 2018-07-27 09:01:26.406 208 11497.44 90.40 56907.92 88888.00 2018-07-27 09:01:26.906 208 11497.48 90.41 56907.97 88888.00 2018-07-27 09:01:27.406 208 11497.50 90.41 56907.99 88888.00 2018-07-27 09:01:27.906 208 11497.47 90.36 56907.89 88888.00 2018-07-27 09:01:28.406 208 11497.43 90.35 56907.95 88888.00 2018-07-27 09:01:28.906 208 11497.47 90.33 56907.94 88888.00 2018-07-27 09:01:29.406 208 11497.44 90.30 56907.94 88888.00 2018-07-27 09:01:29.906 208 11497.38 90.28 56907.97 88888.00 2018-07-27 09:01:30.406 208 11497.42 90.25 56907.92 88888.00 2018-07-27 09:01:30.906 208 11497.43 90.26 56907.93 88888.00 2018-07-27 09:01:31.406 208 11497.40 90.27 56907.94 88888.00 2018-07-27 09:01:31.906 208 11497.44 90.29 56907.88 88888.00 2018-07-27 09:01:32.406 208 11497.46 90.25 56907.92 88888.00 2018-07-27 09:01:32.906 208 11497.40 90.21 56907.86 88888.00 2018-07-27 09:01:33.406 208 11497.36 90.21 56907.88 88888.00 2018-07-27 09:01:33.906 208 11497.41 90.22 56907.93 88888.00 2018-07-27 09:01:34.406 208 11497.38 90.19 56907.87 88888.00 2018-07-27 09:01:34.906 208 11497.37 90.26 56907.86 88888.00 2018-07-27 09:01:35.406 208 11497.40 90.26 56907.84 88888.00 2018-07-27 09:01:35.906 208 11497.33 90.23 56907.91 88888.00 2018-07-27 09:01:36.406 208 11497.29 90.22 56907.88 88888.00 2018-07-27 09:01:36.906 208 11497.31 90.20 56907.86 88888.00 2018-07-27 09:01:37.406 208 11497.26 90.18 56907.98 88888.00 2018-07-27 09:01:37.906 208 11497.28 90.20 56907.97 88888.00 2018-07-27 09:01:38.406 208 11497.41 90.19 56907.95 88888.00 2018-07-27 09:01:38.906 208 11497.34 90.12 56907.87 88888.00 2018-07-27 09:01:39.406 208 11497.30 90.09 56907.89 88888.00 2018-07-27 09:01:39.906 208 11497.28 90.11 56907.88 88888.00 2018-07-27 09:01:40.906 208 11497.19 90.08 56907.87 88888.00 2018-07-27 09:01:41.406 208 11497.17 90.08 56907.87 88888.00 2018-07-27 09:01:41.906 208 11497.19 90.09 56907.88 88888.00 2018-07-27 09:01:42.406 208 11497.15 90.08 56907.79 88888.00 2018-07-27 09:01:42.906 208 11497.15 90.05 56907.75 88888.00 2018-07-27 09:01:43.406 208 11497.15 90.02 56907.79 88888.00 2018-07-27 09:01:43.906 208 11497.10 90.04 56907.80 88888.00 2018-07-27 09:01:44.406 208 11497.16 90.05 56907.81 88888.00 2018-07-27 09:01:44.906 208 11497.19 90.07 56907.68 88888.00 2018-07-27 09:01:45.406 208 11497.10 90.01 56907.73 88888.00 2018-07-27 09:01:45.906 208 11497.10 90.04 56907.74 88888.00 2018-07-27 09:01:46.406 208 11497.16 90.05 56907.75 88888.00 2018-07-27 09:01:46.906 208 11497.16 90.02 56907.71 88888.00 2018-07-27 09:01:47.406 208 11497.15 90.04 56907.73 88888.00 2018-07-27 09:01:47.906 208 11497.16 90.01 56907.67 88888.00 2018-07-27 09:01:48.406 208 11497.19 89.95 56907.73 88888.00 2018-07-27 09:01:48.906 208 11497.16 89.99 56907.79 88888.00 2018-07-27 09:01:49.406 208 11497.24 89.98 56907.73 88888.00 2018-07-27 09:01:49.906 208 11497.21 89.96 56907.75 88888.00 2018-07-27 09:01:50.406 208 11497.15 90.00 56907.68 88888.00 2018-07-27 09:01:50.906 208 11497.22 90.00 56907.74 88888.00 2018-07-27 09:01:51.406 208 11497.24 89.94 56907.62 88888.00 2018-07-27 09:01:51.906 208 11497.19 89.94 56907.62 88888.00 2018-07-27 09:01:52.406 208 11497.17 89.94 56907.66 88888.00 2018-07-27 09:01:52.906 208 11497.19 89.94 56907.62 88888.00 2018-07-27 09:01:53.406 208 11497.14 89.91 56907.56 88888.00 2018-07-27 09:01:53.906 208 11497.17 89.94 56907.62 88888.00 2018-07-27 09:01:54.406 208 11497.24 89.96 56907.68 88888.00 2018-07-27 09:01:54.906 208 11497.23 89.98 56907.62 88888.00 2018-07-27 09:01:55.406 208 11497.22 89.98 56907.62 88888.00 2018-07-27 09:01:55.906 208 11497.28 89.99 56907.57 88888.00 2018-07-27 09:01:56.406 208 11497.23 90.04 56907.66 88888.00 2018-07-27 09:01:56.906 208 11497.26 90.04 56907.66 88888.00 2018-07-27 09:01:57.406 208 11497.31 89.99 56907.72 88888.00 2018-07-27 09:01:57.906 208 11497.33 89.98 56907.74 88888.00 2018-07-27 09:01:58.406 208 11497.28 89.98 56907.79 88888.00 2018-07-27 09:01:58.906 208 11497.29 89.98 56907.81 88888.00 2018-07-27 09:01:59.406 208 11497.29 89.99 56907.76 88888.00 2018-07-27 09:01:59.906 208 11497.33 90.01 56907.82 88888.00 2018-07-27 09:02:00.406 208 11497.35 90.00 56907.80 88888.00 2018-07-27 09:02:00.906 208 11497.35 89.99 56907.88 88888.00 2018-07-27 09:02:01.406 208 11497.35 90.01 56907.87 88888.00 2018-07-27 09:02:01.906 208 11497.41 90.06 56907.93 88888.00 2018-07-27 09:02:02.406 208 11497.40 90.06 56907.99 88888.00 2018-07-27 09:02:02.906 208 11497.42 90.09 56907.95 88888.00 2018-07-27 09:02:03.406 208 11497.53 90.08 56908.02 88888.00 2018-07-27 09:02:03.906 208 11497.55 90.05 56908.13 88888.00 2018-07-27 09:02:04.406 208 11497.49 90.08 56908.06 88888.00 2018-07-27 09:02:04.906 208 11497.57 90.08 56908.13 88888.00 2018-07-27 09:02:05.406 208 11497.61 90.06 56908.17 88888.00 2018-07-27 09:02:05.906 208 11497.58 90.12 56908.12 88888.00 2018-07-27 09:02:06.406 208 11497.61 90.13 56908.21 88888.00 2018-07-27 09:02:06.906 208 11497.64 90.12 56908.26 88888.00 2018-07-27 09:02:07.406 208 11497.60 90.14 56908.23 88888.00 2018-07-27 09:02:07.906 208 11497.61 90.14 56908.26 88888.00 2018-07-27 09:02:08.406 208 11497.74 90.11 56908.33 88888.00 2018-07-27 09:02:08.906 208 11497.69 90.12 56908.27 88888.00 2018-07-27 09:02:09.406 208 11497.70 90.18 56908.32 88888.00 2018-07-27 09:02:09.906 208 11497.76 90.20 56908.34 88888.00 2018-07-27 09:02:10.406 208 11497.75 90.18 56908.31 88888.00 2018-07-27 09:02:10.906 208 11497.76 90.18 56908.38 88888.00 2018-07-27 09:02:11.406 208 11497.77 90.20 56908.46 88888.00 2018-07-27 09:02:12.406 208 11497.71 90.16 56908.46 88888.00 2018-07-27 09:02:12.906 208 11497.76 90.11 56908.52 88888.00 2018-07-27 09:02:13.406 208 11497.78 90.11 56908.58 88888.00 2018-07-27 09:02:13.906 208 11497.81 90.14 56908.55 88888.00 2018-07-27 09:02:14.406 208 11497.81 90.19 56908.53 88888.00 2018-07-27 09:02:14.906 208 11497.78 90.23 56908.62 88888.00 2018-07-27 09:02:15.406 208 11497.77 90.26 56908.76 88888.00 2018-07-27 09:02:15.906 208 11497.82 90.23 56908.77 88888.00 2018-07-27 09:02:16.406 208 11497.86 90.21 56908.70 88888.00 2018-07-27 09:02:16.906 208 11497.78 90.21 56908.74 88888.00 2018-07-27 09:02:17.406 208 11497.75 90.20 56908.82 88888.00 2018-07-27 09:02:17.906 208 11497.78 90.21 56908.84 88888.00 2018-07-27 09:02:18.406 208 11497.77 90.21 56908.76 88888.00 2018-07-27 09:02:18.906 208 11497.77 90.21 56908.71 88888.00 2018-07-27 09:02:19.406 208 11497.82 90.16 56908.79 88888.00 2018-07-27 09:02:19.906 208 11497.75 90.19 56908.85 88888.00 2018-07-27 09:02:20.406 208 11497.75 90.18 56908.77 88888.00 2018-07-27 09:02:20.906 208 11497.75 90.20 56908.77 88888.00 2018-07-27 09:02:21.406 208 11497.75 90.20 56908.84 88888.00 2018-07-27 09:02:22.406 208 11497.78 90.21 56908.75 88888.00 2018-07-27 09:02:22.906 208 11497.79 90.20 56908.72 88888.00 2018-07-27 09:02:23.406 208 11497.77 90.19 56908.81 88888.00 2018-07-27 09:02:23.906 208 11497.75 90.18 56908.89 88888.00 2018-07-27 09:02:24.406 208 11497.74 90.16 56908.88 88888.00 2018-07-27 09:02:24.906 208 11497.72 90.15 56908.81 88888.00 2018-07-27 09:02:25.406 208 11497.72 90.16 56908.78 88888.00 2018-07-27 09:02:25.906 208 11497.71 90.20 56908.79 88888.00 2018-07-27 09:02:26.406 208 11497.65 90.21 56908.77 88888.00 2018-07-27 09:02:26.906 208 11497.67 90.25 56908.71 88888.00 2018-07-27 09:02:27.406 208 11497.70 90.27 56908.62 88888.00 2018-07-27 09:02:27.906 208 11497.70 90.25 56908.70 88888.00 2018-07-27 09:02:28.406 208 11497.75 90.25 56908.81 88888.00 2018-07-27 09:02:28.906 208 11497.78 90.27 56908.76 88888.00 2018-07-27 09:02:29.406 208 11497.72 90.25 56908.68 88888.00 2018-07-27 09:02:29.906 208 11497.71 90.23 56908.71 88888.00 2018-07-27 09:02:30.406 208 11497.75 90.23 56908.70 88888.00 2018-07-27 09:02:30.906 208 11497.69 90.21 56908.63 88888.00 2018-07-27 09:02:31.406 208 11497.69 90.23 56908.61 88888.00 2018-07-27 09:02:31.906 208 11497.76 90.22 56908.66 88888.00 2018-07-27 09:02:32.406 208 11497.75 90.15 56908.68 88888.00 2018-07-27 09:02:32.906 208 11497.75 90.19 56908.61 88888.00 2018-07-27 09:02:33.406 208 11497.78 90.06 56908.57 88888.00 2018-07-27 09:02:33.906 208 11497.82 90.11 56908.57 88888.00 2018-07-27 09:02:34.406 208 11497.83 90.21 56908.58 88888.00 2018-07-27 09:02:34.906 208 11497.85 90.23 56908.51 88888.00 2018-07-27 09:02:35.406 208 11497.86 90.21 56908.45 88888.00 2018-07-27 09:02:35.906 208 11497.83 90.25 56908.49 88888.00 2018-07-27 09:02:36.406 208 11497.84 90.27 56908.44 88888.00 2018-07-27 09:02:36.906 208 11497.86 90.20 56908.34 88888.00 2018-07-27 09:02:37.406 208 11497.89 90.15 56908.32 88888.00 2018-07-27 09:02:37.906 208 11497.89 90.21 56908.34 88888.00 2018-07-27 09:02:38.406 208 11497.91 90.22 56908.25 88888.00 2018-07-27 09:02:38.906 208 11497.84 90.19 56908.19 88888.00 2018-07-27 09:02:39.406 208 11497.85 90.15 56908.21 88888.00 2018-07-27 09:02:39.906 208 11497.86 90.14 56908.19 88888.00 2018-07-27 09:02:40.406 208 11497.86 90.18 56908.08 88888.00 2018-07-27 09:02:40.906 208 11497.90 90.18 56908.06 88888.00 2018-07-27 09:02:41.406 208 11497.92 90.12 56908.01 88888.00 2018-07-27 09:02:41.906 208 11497.92 90.18 56907.95 88888.00 2018-07-27 09:02:42.406 208 11497.93 90.19 56907.95 88888.00 2018-07-27 09:02:42.906 208 11498.00 90.21 56907.98 88888.00 2018-07-27 09:02:43.406 208 11497.96 90.16 56907.92 88888.00 2018-07-27 09:02:43.906 208 11497.93 90.13 56907.86 88888.00 2018-07-27 09:02:44.406 208 11498.03 90.08 56907.86 88888.00 2018-07-27 09:02:44.906 208 11498.05 90.12 56907.79 88888.00 2018-07-27 09:02:45.406 208 11497.99 90.14 56907.75 88888.00 2018-07-27 09:02:45.906 208 11498.00 90.18 56907.78 88888.00 2018-07-27 09:02:46.406 208 11497.99 90.08 56907.68 88888.00 2018-07-27 09:02:46.906 208 11497.99 90.11 56907.67 88888.00 2018-07-27 09:02:47.407 208 11498.03 90.15 56907.71 88888.00 2018-07-27 09:02:47.907 208 11498.04 90.13 56907.65 88888.00 2018-07-27 09:02:48.407 208 11498.02 90.09 56907.61 88888.00 2018-07-27 09:02:48.907 208 11497.98 90.11 56907.67 88888.00 2018-07-27 09:02:49.407 208 11498.02 90.07 56907.63 88888.00 2018-07-27 09:02:49.907 208 11498.00 90.05 56907.63 88888.00 2018-07-27 09:02:50.407 208 11498.07 90.02 56907.63 88888.00 2018-07-27 09:02:50.907 208 11498.04 90.02 56907.53 88888.00 2018-07-27 09:02:51.407 208 11497.98 90.00 56907.55 88888.00 2018-07-27 09:02:51.907 208 11497.97 89.99 56907.52 88888.00 2018-07-27 09:02:52.407 208 11497.99 90.00 56907.50 88888.00 2018-07-27 09:02:52.907 208 11497.96 89.98 56907.53 88888.00 2018-07-27 09:02:53.907 208 11497.93 90.02 56907.41 88888.00 2018-07-27 09:02:54.407 208 11497.89 89.99 56907.44 88888.00 2018-07-27 09:02:54.907 208 11497.88 90.00 56907.39 88888.00 2018-07-27 09:02:55.407 208 11497.89 90.00 56907.44 88888.00 2018-07-27 09:02:55.907 208 11497.86 89.96 56907.43 88888.00 2018-07-27 09:02:56.407 208 11497.86 89.95 56907.44 88888.00 2018-07-27 09:02:56.907 208 11497.95 89.96 56907.47 88888.00 2018-07-27 09:02:57.407 208 11497.93 89.94 56907.48 88888.00 2018-07-27 09:02:57.907 208 11497.84 89.94 56907.59 88888.00 2018-07-27 09:02:58.407 208 11497.86 89.93 56907.53 88888.00 2018-07-27 09:02:58.907 208 11497.84 89.92 56907.50 88888.00 2018-07-27 09:02:59.407 208 11497.83 89.96 56907.52 88888.00 2018-07-27 09:02:59.907 208 11497.88 89.98 56907.52 88888.00 2018-07-27 09:03:00.407 208 11497.95 89.95 56907.55 88888.00 2018-07-27 09:03:00.907 208 11497.89 89.91 56907.52 88888.00 2018-07-27 09:03:01.407 208 11497.84 89.89 56907.50 88888.00 2018-07-27 09:03:01.907 208 11497.85 89.89 56907.59 88888.00 2018-07-27 09:03:02.407 208 11497.84 89.86 56907.54 88888.00 2018-07-27 09:03:02.907 208 11497.76 89.86 56907.57 88888.00 2018-07-27 09:03:03.407 208 11497.79 89.86 56907.61 88888.00 2018-07-27 09:03:03.907 208 11497.70 89.88 56907.55 88888.00 2018-07-27 09:03:04.407 208 11497.70 89.89 56907.60 88888.00 2018-07-27 09:03:04.907 208 11497.72 89.85 56907.57 88888.00 2018-07-27 09:03:05.407 208 11497.62 89.84 56907.55 88888.00 2018-07-27 09:03:05.907 208 11497.61 89.86 56907.61 88888.00 2018-07-27 09:03:06.407 208 11497.63 89.82 56907.56 88888.00 2018-07-27 09:03:06.907 208 11497.64 89.82 56907.61 88888.00 2018-07-27 09:03:07.407 208 11497.69 89.80 56907.56 88888.00 2018-07-27 09:03:07.907 208 11497.71 89.79 56907.61 88888.00 2018-07-27 09:03:08.407 208 11497.63 89.77 56907.61 88888.00 2018-07-27 09:03:08.907 208 11497.62 89.78 56907.56 88888.00 2018-07-27 09:03:09.407 208 11497.63 89.84 56907.66 88888.00 2018-07-27 09:03:09.907 208 11497.67 89.79 56907.65 88888.00 2018-07-27 09:03:10.407 208 11497.58 89.80 56907.57 88888.00 2018-07-27 09:03:10.907 208 11497.62 89.80 56907.65 88888.00 2018-07-27 09:03:11.407 208 11497.63 89.78 56907.65 88888.00 2018-07-27 09:03:11.907 208 11497.58 89.72 56907.65 88888.00 2018-07-27 09:03:12.407 208 11497.61 89.73 56907.67 88888.00 2018-07-27 09:03:12.907 208 11497.65 89.71 56907.57 88888.00 2018-07-27 09:03:13.407 208 11497.54 89.68 56907.55 88888.00 2018-07-27 09:03:13.907 208 11497.56 89.72 56907.52 88888.00 2018-07-27 09:03:14.407 208 11497.57 89.72 56907.56 88888.00 2018-07-27 09:03:14.907 208 11497.53 89.68 56907.53 88888.00 2018-07-27 09:03:15.407 208 11497.50 89.71 56907.59 88888.00 2018-07-27 09:03:15.907 208 11497.56 89.72 56907.59 88888.00 2018-07-27 09:03:16.407 208 11497.57 89.71 56907.52 88888.00 2018-07-27 09:03:16.907 208 11497.53 89.72 56907.56 88888.00 2018-07-27 09:03:17.407 208 11497.56 89.68 56907.46 88888.00 2018-07-27 09:03:17.907 208 11497.55 89.70 56907.48 88888.00 2018-07-27 09:03:18.407 208 11497.47 89.66 56907.46 88888.00 2018-07-27 09:03:18.907 208 11497.56 89.67 56907.49 88888.00 2018-07-27 09:03:19.407 208 11497.55 89.66 56907.46 88888.00 2018-07-27 09:03:19.907 208 11497.49 89.70 56907.40 88888.00 2018-07-27 09:03:20.407 208 11497.49 89.72 56907.43 88888.00 2018-07-27 09:03:20.907 208 11497.58 89.71 56907.34 88888.00 2018-07-27 09:03:21.407 208 11497.53 89.66 56907.40 88888.00 2018-07-27 09:03:21.907 208 11497.51 89.70 56907.41 88888.00 2018-07-27 09:03:22.407 208 11497.53 89.72 56907.44 88888.00 2018-07-27 09:03:22.907 208 11497.49 89.66 56907.40 88888.00 2018-07-27 09:03:23.407 208 11497.51 89.73 56907.39 88888.00 2018-07-27 09:03:23.907 208 11497.57 89.66 56907.47 88888.00 2018-07-27 09:03:24.407 208 11497.54 89.62 56907.41 88888.00 2018-07-27 09:03:24.907 208 11497.49 89.67 56907.44 88888.00 2018-07-27 09:03:25.407 208 11497.56 89.66 56907.42 88888.00 2018-07-27 09:03:25.907 208 11497.53 89.67 56907.47 88888.00 2018-07-27 09:03:26.407 208 11497.43 89.68 56907.41 88888.00 2018-07-27 09:03:26.907 208 11497.47 89.66 56907.46 88888.00 2018-07-27 09:03:27.407 208 11497.47 89.68 56907.52 88888.00 2018-07-27 09:03:27.907 208 11497.47 89.71 56907.59 88888.00 2018-07-27 09:03:28.407 208 11497.51 89.62 56907.60 88888.00 2018-07-27 09:03:28.907 208 11497.50 89.64 56907.54 88888.00 2018-07-27 09:03:29.407 208 11497.47 89.67 56907.56 88888.00 2018-07-27 09:03:29.907 208 11497.49 89.71 56907.60 88888.00 2018-07-27 09:03:30.407 208 11497.50 89.67 56907.66 88888.00 2018-07-27 09:03:30.907 208 11497.47 89.65 56907.72 88888.00 2018-07-27 09:03:31.407 208 11497.46 89.67 56907.76 88888.00 2018-07-27 09:03:31.907 208 11497.47 89.70 56907.78 88888.00 2018-07-27 09:03:32.407 208 11497.38 89.74 56907.71 88888.00 2018-07-27 09:03:32.907 208 11497.38 89.75 56907.80 88888.00 2018-07-27 09:03:33.407 208 11497.43 89.74 56907.80 88888.00 2018-07-27 09:03:33.907 208 11497.36 89.75 56907.80 88888.00 2018-07-27 09:03:34.407 208 11497.30 89.77 56907.88 88888.00 2018-07-27 09:03:35.407 208 11497.31 89.79 56907.86 88888.00 2018-07-27 09:03:35.907 208 11497.35 89.82 56907.81 88888.00 2018-07-27 09:03:36.407 208 11497.37 89.80 56907.89 88888.00 2018-07-27 09:03:36.907 208 11497.34 89.74 56907.92 88888.00 2018-07-27 09:03:37.407 208 11497.34 89.78 56907.92 88888.00 2018-07-27 09:03:37.907 208 11497.35 89.80 56908.02 88888.00 2018-07-27 09:03:38.407 208 11497.31 89.79 56908.01 88888.00 2018-07-27 09:03:38.907 208 11497.28 89.79 56908.04 88888.00 2018-07-27 09:03:39.407 208 11497.29 89.77 56908.02 88888.00 2018-07-27 09:03:39.907 208 11497.26 89.77 56908.00 88888.00 2018-07-27 09:03:40.407 208 11497.21 89.79 56908.06 88888.00 2018-07-27 09:03:40.907 208 11497.20 89.79 56908.01 88888.00 2018-07-27 09:03:41.407 208 11497.15 89.78 56908.01 88888.00 2018-07-27 09:03:41.907 208 11497.13 89.75 56908.00 88888.00 2018-07-27 09:03:42.407 208 11497.20 89.75 56907.97 88888.00 2018-07-27 09:03:42.907 208 11497.22 89.78 56908.04 88888.00 2018-07-27 09:03:43.407 208 11497.10 89.78 56907.99 88888.00 2018-07-27 09:03:43.907 208 11497.21 89.82 56907.98 88888.00 2018-07-27 09:03:44.407 208 11497.23 89.79 56907.94 88888.00 2018-07-27 09:03:44.907 208 11497.14 89.77 56907.92 88888.00 2018-07-27 09:03:45.407 208 11497.12 89.72 56907.92 88888.00 2018-07-27 09:03:45.907 208 11497.13 89.74 56907.87 88888.00 2018-07-27 09:03:46.407 208 11497.09 89.72 56907.87 88888.00 2018-07-27 09:03:46.907 208 11497.06 89.72 56907.84 88888.00 2018-07-27 09:03:47.407 208 11497.14 89.71 56907.88 88888.00 2018-07-27 09:03:47.907 208 11497.10 89.68 56907.85 88888.00 2018-07-27 09:03:48.407 208 11497.07 89.71 56907.86 88888.00 2018-07-27 09:03:48.907 208 11497.12 89.73 56907.85 88888.00 2018-07-27 09:03:49.407 208 11497.09 89.75 56907.78 88888.00 2018-07-27 09:03:49.907 208 11497.05 89.75 56907.75 88888.00 2018-07-27 09:03:50.407 208 11497.10 89.72 56907.67 88888.00 2018-07-27 09:03:50.907 208 11497.09 89.73 56907.71 88888.00 2018-07-27 09:03:51.407 208 11497.02 89.73 56907.65 88888.00 2018-07-27 09:03:51.907 208 11497.10 89.70 56907.61 88888.00 2018-07-27 09:03:52.407 208 11497.12 89.67 56907.56 88888.00 2018-07-27 09:03:52.907 208 11497.09 89.65 56907.59 88888.00 2018-07-27 09:03:53.407 208 11497.14 89.62 56907.53 88888.00 2018-07-27 09:03:53.907 208 11497.16 89.62 56907.49 88888.00 2018-07-27 09:03:54.407 208 11497.03 89.61 56907.43 88888.00 2018-07-27 09:03:54.907 208 11497.00 89.65 56907.39 88888.00 2018-07-27 09:03:55.407 208 11497.07 89.64 56907.30 88888.00 2018-07-27 09:03:55.907 208 11496.99 89.57 56907.30 88888.00 2018-07-27 09:03:56.407 208 11497.05 89.58 56907.24 88888.00 2018-07-27 09:03:56.907 208 11497.10 89.61 56907.23 88888.00 2018-07-27 09:03:57.407 208 11497.05 89.64 56907.15 88888.00 2018-07-27 09:03:57.907 208 11497.03 89.64 56907.11 88888.00 2018-07-27 09:03:58.407 208 11497.08 89.66 56907.10 88888.00 2018-07-27 09:03:58.907 208 11497.05 89.66 56907.12 88888.00 2018-07-27 09:03:59.407 208 11497.05 89.64 56907.09 88888.00 2018-07-27 09:03:59.907 208 11497.10 89.59 56907.10 88888.00 2018-07-27 09:04:00.407 208 11497.06 89.52 56907.09 88888.00 2018-07-27 09:04:00.907 208 11497.03 89.57 56907.05 88888.00 2018-07-27 09:04:01.407 208 11497.01 89.55 56907.04 88888.00 2018-07-27 09:04:01.907 208 11496.98 89.55 56906.96 88888.00 2018-07-27 09:04:02.407 208 11496.96 89.61 56907.02 88888.00 2018-07-27 09:04:02.907 208 11497.05 89.58 56906.95 88888.00 2018-07-27 09:04:03.407 208 11497.06 89.58 56906.97 88888.00 2018-07-27 09:04:03.907 208 11497.00 89.57 56906.92 88888.00 2018-07-27 09:04:04.407 208 11497.08 89.55 56906.91 88888.00 2018-07-27 09:04:04.907 208 11497.08 89.58 56906.90 88888.00 2018-07-27 09:04:05.407 208 11497.08 89.61 56906.80 88888.00 2018-07-27 09:04:05.907 208 11497.12 89.66 56906.82 88888.00 2018-07-27 09:04:06.407 208 11497.13 89.59 56906.84 88888.00 2018-07-27 09:04:06.907 208 11497.12 89.52 56906.83 88888.00 2018-07-27 09:04:07.407 208 11497.12 89.55 56906.79 88888.00 2018-07-27 09:04:07.907 208 11497.15 89.55 56906.84 88888.00 2018-07-27 09:04:08.407 208 11497.10 89.57 56906.90 88888.00 2018-07-27 09:04:08.907 208 11497.19 89.61 56906.88 88888.00 2018-07-27 09:04:09.407 208 11497.26 89.60 56906.90 88888.00 2018-07-27 09:04:09.907 208 11497.16 89.57 56906.84 88888.00 2018-07-27 09:04:10.407 208 11497.13 89.60 56906.94 88888.00 2018-07-27 09:04:10.907 208 11497.16 89.54 56906.96 88888.00 2018-07-27 09:04:11.407 208 11497.10 89.57 56906.96 88888.00 2018-07-27 09:04:11.907 208 11497.07 89.60 56906.99 88888.00 2018-07-27 09:04:12.407 208 11497.17 89.54 56907.07 88888.00 2018-07-27 09:04:12.907 208 11497.20 89.51 56907.11 88888.00 2018-07-27 09:04:13.407 208 11497.13 89.53 56907.16 88888.00 2018-07-27 09:04:13.907 208 11497.13 89.57 56907.20 88888.00 2018-07-27 09:04:14.407 208 11497.14 89.60 56907.12 88888.00 2018-07-27 09:04:14.907 208 11497.13 89.59 56907.14 88888.00 2018-07-27 09:04:15.407 208 11497.14 89.59 56907.14 88888.00 2018-07-27 09:04:15.907 208 11497.14 89.55 56907.24 88888.00 2018-07-27 09:04:16.907 208 11497.10 89.61 56907.30 88888.00 2018-07-27 09:04:17.407 208 11497.14 89.64 56907.35 88888.00 2018-07-27 09:04:17.907 208 11497.06 89.61 56907.47 88888.00 2018-07-27 09:04:18.407 208 11497.12 89.65 56907.46 88888.00 2018-07-27 09:04:18.907 208 11497.19 89.64 56907.50 88888.00 2018-07-27 09:04:19.407 208 11497.09 89.65 56907.52 88888.00 2018-07-27 09:04:19.907 208 11497.08 89.68 56907.50 88888.00 2018-07-27 09:04:20.407 208 11497.08 89.67 56907.48 88888.00 2018-07-27 09:04:20.907 208 11497.06 89.67 56907.59 88888.00 2018-07-27 09:04:21.407 208 11497.10 89.62 56907.61 88888.00 2018-07-27 09:04:21.907 208 11497.16 89.64 56907.66 88888.00 2018-07-27 09:04:22.407 208 11497.14 89.65 56907.74 88888.00 2018-07-27 09:04:22.907 208 11497.07 89.70 56907.75 88888.00 2018-07-27 09:04:23.407 208 11497.09 89.68 56907.82 88888.00 2018-07-27 09:04:23.907 208 11497.07 89.65 56907.80 88888.00 2018-07-27 09:04:24.407 208 11497.08 89.62 56907.89 88888.00 2018-07-27 09:04:24.907 208 11497.07 89.64 56907.89 88888.00 2018-07-27 09:04:25.407 208 11496.96 89.62 56907.95 88888.00 2018-07-27 09:04:25.907 208 11496.99 89.67 56907.89 88888.00 2018-07-27 09:04:26.907 208 11496.99 89.64 56907.95 88888.00 2018-07-27 09:04:27.407 208 11496.91 89.64 56907.98 88888.00 2018-07-27 09:04:27.907 208 11496.93 89.72 56908.04 88888.00 2018-07-27 09:04:28.407 208 11496.93 89.70 56908.02 88888.00 2018-07-27 09:04:28.907 208 11496.86 89.70 56908.11 88888.00 2018-07-27 09:04:29.407 208 11496.87 89.74 56908.11 88888.00 2018-07-27 09:04:29.907 208 11496.92 89.72 56908.16 88888.00 2018-07-27 09:04:30.407 208 11496.88 89.72 56908.14 88888.00 2018-07-27 09:04:30.907 208 11496.86 89.75 56908.17 88888.00 2018-07-27 09:04:31.407 208 11496.87 89.75 56908.24 88888.00 2018-07-27 09:04:31.908 208 11496.82 89.74 56908.29 88888.00 2018-07-27 09:04:32.408 208 11496.84 89.72 56908.29 88888.00 2018-07-27 09:04:32.908 208 11496.81 89.66 56908.21 88888.00 2018-07-27 09:04:33.408 208 11496.75 89.66 56908.31 88888.00 2018-07-27 09:04:33.908 208 11496.74 89.77 56908.25 88888.00 2018-07-27 09:04:34.408 208 11496.80 89.78 56908.33 88888.00 2018-07-27 09:04:34.908 208 11496.79 89.77 56908.33 88888.00 2018-07-27 09:04:35.408 208 11496.77 89.75 56908.25 88888.00 2018-07-27 09:04:35.908 208 11496.81 89.71 56908.32 88888.00 2018-07-27 09:04:36.408 208 11496.79 89.70 56908.32 88888.00 2018-07-27 09:04:36.908 208 11496.73 89.73 56908.39 88888.00 2018-07-27 09:04:37.408 208 11496.79 89.78 56908.39 88888.00 2018-07-27 09:04:37.908 208 11496.78 89.80 56908.42 88888.00 2018-07-27 09:04:38.408 208 11496.73 89.75 56908.46 88888.00 2018-07-27 09:04:38.908 208 11496.79 89.79 56908.44 88888.00 2018-07-27 09:04:39.408 208 11496.78 89.78 56908.50 88888.00 2018-07-27 09:04:39.908 208 11496.73 89.85 56908.49 88888.00 2018-07-27 09:04:40.408 208 11496.82 89.86 56908.50 88888.00 2018-07-27 09:04:40.908 208 11496.81 89.86 56908.53 88888.00 2018-07-27 09:04:41.408 208 11496.71 89.81 56908.57 88888.00 2018-07-27 09:04:41.908 208 11496.74 89.85 56908.62 88888.00 2018-07-27 09:04:42.408 208 11496.81 89.92 56908.58 88888.00 2018-07-27 09:04:42.908 208 11496.80 89.91 56908.65 88888.00 2018-07-27 09:04:43.408 208 11496.86 89.93 56908.70 88888.00 2018-07-27 09:04:43.908 208 11496.95 89.94 56908.68 88888.00 2018-07-27 09:04:44.908 208 11496.88 90.01 56908.81 88888.00 2018-07-27 09:04:45.408 208 11496.89 90.05 56908.76 88888.00 2018-07-27 09:04:45.908 208 11496.85 90.02 56908.79 88888.00 2018-07-27 09:04:46.408 208 11496.96 89.99 56908.87 88888.00 2018-07-27 09:04:46.908 208 11497.07 90.06 56908.96 88888.00 2018-07-27 09:04:47.408 208 11497.13 90.08 56909.06 88888.00 2018-07-27 09:04:47.908 208 11497.08 90.08 56909.03 88888.00 2018-07-27 09:04:48.408 208 11497.06 90.12 56908.97 88888.00 2018-07-27 09:04:48.908 208 11497.10 90.12 56909.04 88888.00 2018-07-27 09:04:49.408 208 11497.09 90.16 56909.16 88888.00 2018-07-27 09:04:49.908 208 11497.17 90.15 56909.21 88888.00 2018-07-27 09:04:50.408 208 11497.14 90.12 56909.20 88888.00 2018-07-27 09:04:50.908 208 11497.12 90.14 56909.22 88888.00 2018-07-27 09:04:51.408 208 11497.19 90.14 56909.23 88888.00 2018-07-27 09:04:51.908 208 11497.17 90.13 56909.26 88888.00 2018-07-27 09:04:52.408 208 11497.20 90.19 56909.23 88888.00 2018-07-27 09:04:52.908 208 11497.22 90.20 56909.30 88888.00 2018-07-27 09:04:53.408 208 11497.29 90.20 56909.32 88888.00 2018-07-27 09:04:53.908 208 11497.24 90.29 56909.29 88888.00 2018-07-27 09:04:54.408 208 11497.26 90.33 56909.29 88888.00 2018-07-27 09:04:54.908 208 11497.29 90.27 56909.39 88888.00 2018-07-27 09:04:55.408 208 11497.27 90.23 56909.43 88888.00 2018-07-27 09:04:55.908 208 11497.33 90.26 56909.52 88888.00 2018-07-27 09:04:56.408 208 11497.36 90.29 56909.52 88888.00 2018-07-27 09:04:56.908 208 11497.29 90.29 56909.51 88888.00 2018-07-27 09:04:57.408 208 11497.29 90.29 56909.55 88888.00 2018-07-27 09:04:58.408 208 11497.36 90.28 56909.55 88888.00 2018-07-27 09:04:58.908 208 11497.33 90.29 56909.55 88888.00 2018-07-27 09:04:59.408 208 11497.37 90.30 56909.51 88888.00 2018-07-27 09:04:59.908 208 11497.38 90.38 56909.59 88888.00 2018-07-27 09:05:00.408 208 11497.35 90.35 56909.62 88888.00 2018-07-27 09:05:00.908 208 11497.40 90.40 56909.66 88888.00 2018-07-27 09:05:01.408 208 11497.40 90.40 56909.62 88888.00 2018-07-27 09:05:01.908 208 11497.37 90.38 56909.56 88888.00 2018-07-27 09:05:02.408 208 11497.42 90.34 56909.52 88888.00 2018-07-27 09:05:02.908 208 11497.38 90.36 56909.53 88888.00 2018-07-27 09:05:03.408 208 11497.40 90.36 56909.55 88888.00 2018-07-27 09:05:03.908 208 11497.41 90.39 56909.55 88888.00 2018-07-27 09:05:04.408 208 11497.38 90.34 56909.47 88888.00 2018-07-27 09:05:04.908 208 11497.37 90.35 56909.39 88888.00 2018-07-27 09:05:05.408 208 11497.37 90.42 56909.36 88888.00 2018-07-27 09:05:05.908 208 11497.43 90.42 56909.45 88888.00 2018-07-27 09:05:06.408 208 11497.37 90.39 56909.35 88888.00 2018-07-27 09:05:06.908 208 11497.35 90.38 56909.28 88888.00 2018-07-27 09:05:07.408 208 11497.37 90.41 56909.30 88888.00 2018-07-27 09:05:07.908 208 11497.34 90.39 56909.33 88888.00 2018-07-27 09:05:08.408 208 11497.29 90.35 56909.28 88888.00 2018-07-27 09:05:08.908 208 11497.31 90.34 56909.15 88888.00 2018-07-27 09:05:09.408 208 11497.31 90.33 56909.04 88888.00 2018-07-27 09:05:09.908 208 11497.28 90.36 56909.08 88888.00 2018-07-27 09:05:10.408 208 11497.31 90.35 56909.09 88888.00 2018-07-27 09:05:10.908 208 11497.26 90.32 56909.02 88888.00 2018-07-27 09:05:11.408 208 11497.20 90.35 56908.93 88888.00 2018-07-27 09:05:11.908 208 11497.35 90.39 56908.96 88888.00 2018-07-27 09:05:12.408 208 11497.40 90.41 56908.85 88888.00 2018-07-27 09:05:12.908 208 11497.31 90.40 56908.75 88888.00 2018-07-27 09:05:13.408 208 11497.38 90.35 56908.79 88888.00 2018-07-27 09:05:13.908 208 11497.35 90.32 56908.82 88888.00 2018-07-27 09:05:14.408 208 11497.35 90.39 56908.69 88888.00 2018-07-27 09:05:14.908 208 11497.40 90.35 56908.66 88888.00 2018-07-27 09:05:15.408 208 11497.41 90.34 56908.72 88888.00 2018-07-27 09:05:15.908 208 11497.31 90.33 56908.68 88888.00 2018-07-27 09:05:16.408 208 11497.35 90.36 56908.61 88888.00 2018-07-27 09:05:16.908 208 11497.38 90.36 56908.63 88888.00 2018-07-27 09:05:17.408 208 11497.33 90.27 56908.56 88888.00 2018-07-27 09:05:17.908 208 11497.36 90.28 56908.48 88888.00 2018-07-27 09:05:18.408 208 11497.40 90.26 56908.46 88888.00 2018-07-27 09:05:18.908 208 11497.34 90.22 56908.45 88888.00 2018-07-27 09:05:19.408 208 11497.37 90.29 56908.42 88888.00 2018-07-27 09:05:19.908 208 11497.48 90.29 56908.46 88888.00 2018-07-27 09:05:20.408 208 11497.48 90.32 56908.40 88888.00 2018-07-27 09:05:20.908 208 11497.42 90.30 56908.30 88888.00 2018-07-27 09:05:21.408 208 11497.47 90.27 56908.27 88888.00 2018-07-27 09:05:21.908 208 11497.41 90.27 56908.23 88888.00 2018-07-27 09:05:22.408 208 11497.38 90.28 56908.18 88888.00 2018-07-27 09:05:22.908 208 11497.53 90.26 56908.25 88888.00 2018-07-27 09:05:23.408 208 11497.48 90.27 56908.21 88888.00 2018-07-27 09:05:23.908 208 11497.43 90.23 56908.16 88888.00 2018-07-27 09:05:24.408 208 11497.53 90.16 56908.18 88888.00 2018-07-27 09:05:24.908 208 11497.48 90.16 56908.05 88888.00 2018-07-27 09:05:25.408 208 11497.44 90.18 56907.98 88888.00 2018-07-27 09:05:25.908 208 11497.47 90.20 56907.98 88888.00 2018-07-27 09:05:26.408 208 11497.47 90.16 56907.94 88888.00 2018-07-27 09:05:26.908 208 11497.43 90.14 56907.98 88888.00 2018-07-27 09:05:27.408 208 11497.47 90.14 56907.94 88888.00 2018-07-27 09:05:27.908 208 11497.46 90.15 56907.88 88888.00 2018-07-27 09:05:28.408 208 11497.40 90.18 56907.91 88888.00 2018-07-27 09:05:28.908 208 11497.40 90.12 56907.84 88888.00 2018-07-27 09:05:29.408 208 11497.40 90.07 56907.84 88888.00 2018-07-27 09:05:29.908 208 11497.35 90.09 56907.79 88888.00 2018-07-27 09:05:30.408 208 11497.36 90.12 56907.76 88888.00 2018-07-27 09:05:30.908 208 11497.41 90.09 56907.79 88888.00 2018-07-27 09:05:31.408 208 11497.31 90.12 56907.74 88888.00 2018-07-27 09:05:31.908 208 11497.36 90.08 56907.79 88888.00 2018-07-27 09:05:32.408 208 11497.44 90.08 56907.67 88888.00 2018-07-27 09:05:32.908 208 11497.40 90.09 56907.63 88888.00 2018-07-27 09:05:33.408 208 11497.37 90.07 56907.63 88888.00 2018-07-27 09:05:33.908 208 11497.41 90.01 56907.59 88888.00 2018-07-27 09:05:34.408 208 11497.38 90.08 56907.62 88888.00 2018-07-27 09:05:34.908 208 11497.29 90.08 56907.56 88888.00 2018-07-27 09:05:35.408 208 11497.33 90.09 56907.57 88888.00 2018-07-27 09:05:35.908 208 11497.30 90.02 56907.49 88888.00 2018-07-27 09:05:36.408 208 11497.28 90.02 56907.50 88888.00 2018-07-27 09:05:36.908 208 11497.37 90.00 56907.47 88888.00 2018-07-27 09:05:37.408 208 11497.35 89.98 56907.42 88888.00 2018-07-27 09:05:37.908 208 11497.34 89.99 56907.39 88888.00 2018-07-27 09:05:38.408 208 11497.34 90.05 56907.46 88888.00 2018-07-27 09:05:38.908 208 11497.26 90.04 56907.40 88888.00 2018-07-27 09:05:40.408 208 11497.19 90.01 56907.43 88888.00 2018-07-27 09:05:40.908 208 11497.24 90.02 56907.42 88888.00 2018-07-27 09:05:41.408 208 11497.27 90.04 56907.43 88888.00 2018-07-27 09:05:41.908 208 11497.26 90.00 56907.44 88888.00 2018-07-27 09:05:42.408 208 11497.20 89.95 56907.43 88888.00 2018-07-27 09:05:42.908 208 11497.24 89.95 56907.44 88888.00 2018-07-27 09:05:43.408 208 11497.24 90.01 56907.43 88888.00 2018-07-27 09:05:43.908 208 11497.15 90.04 56907.43 88888.00 2018-07-27 09:05:44.408 208 11497.16 90.02 56907.46 88888.00 2018-07-27 09:05:44.908 208 11497.23 90.00 56907.56 88888.00 2018-07-27 09:05:45.408 208 11497.20 90.04 56907.50 88888.00 2018-07-27 09:05:45.908 208 11497.15 89.95 56907.57 88888.00 2018-07-27 09:05:46.408 208 11497.17 89.99 56907.61 88888.00 2018-07-27 09:05:46.908 208 11497.13 89.99 56907.63 88888.00 2018-07-27 09:05:47.408 208 11497.06 90.02 56907.63 88888.00 2018-07-27 09:05:47.908 208 11497.14 90.05 56907.65 88888.00 2018-07-27 09:05:48.408 208 11497.08 90.04 56907.65 88888.00 2018-07-27 09:05:48.908 208 11497.01 90.02 56907.71 88888.00 2018-07-27 09:05:49.408 208 11497.09 89.99 56907.69 88888.00 2018-07-27 09:05:49.908 208 11497.06 89.89 56907.79 88888.00 2018-07-27 09:05:50.408 208 11497.06 89.88 56907.78 88888.00 2018-07-27 09:05:50.908 208 11497.09 89.91 56907.72 88888.00 2018-07-27 09:05:51.408 208 11497.03 89.96 56907.74 88888.00 2018-07-27 09:05:51.908 208 11497.00 89.96 56907.73 88888.00 2018-07-27 09:05:52.408 208 11497.00 89.96 56907.81 88888.00 2018-07-27 09:05:52.908 208 11497.06 89.93 56907.85 88888.00 2018-07-27 09:05:53.408 208 11497.01 89.99 56907.89 88888.00 2018-07-27 09:05:53.908 208 11496.98 90.01 56907.88 88888.00 2018-07-27 09:05:54.408 208 11496.99 89.99 56907.97 88888.00 2018-07-27 09:05:54.908 208 11496.93 89.96 56907.93 88888.00 2018-07-27 09:05:55.408 208 11496.99 89.93 56907.95 88888.00 2018-07-27 09:05:55.908 208 11497.00 89.93 56907.92 88888.00 2018-07-27 09:05:56.408 208 11496.93 89.96 56907.89 88888.00 2018-07-27 09:05:56.908 208 11496.99 89.98 56907.95 88888.00 2018-07-27 09:05:57.908 208 11496.86 90.00 56907.98 88888.00 2018-07-27 09:05:58.408 208 11496.79 90.02 56907.93 88888.00 2018-07-27 09:05:58.908 208 11496.87 90.02 56907.95 88888.00 2018-07-27 09:05:59.408 208 11496.85 90.02 56907.95 88888.00 2018-07-27 09:05:59.908 208 11496.80 90.02 56907.97 88888.00 2018-07-27 09:06:00.408 208 11496.81 89.96 56907.95 88888.00 2018-07-27 09:06:00.908 208 11496.75 89.94 56907.99 88888.00 2018-07-27 09:06:01.408 208 11496.80 89.96 56907.95 88888.00 2018-07-27 09:06:01.908 208 11496.84 89.96 56907.94 88888.00 2018-07-27 09:06:02.408 208 11496.81 89.94 56907.86 88888.00 2018-07-27 09:06:02.908 208 11496.73 89.95 56907.88 88888.00 2018-07-27 09:06:03.408 208 11496.80 90.04 56907.89 88888.00 2018-07-27 09:06:03.908 208 11496.80 90.06 56907.97 88888.00 2018-07-27 09:06:04.408 208 11496.72 89.99 56907.99 88888.00 2018-07-27 09:06:04.908 208 11496.70 89.92 56907.88 88888.00 2018-07-27 09:06:05.408 208 11496.72 89.93 56907.84 88888.00 2018-07-27 09:06:05.908 208 11496.70 90.00 56907.85 88888.00 2018-07-27 09:06:06.408 208 11496.71 89.98 56907.88 88888.00 2018-07-27 09:06:06.908 208 11496.75 89.94 56907.85 88888.00 2018-07-27 09:06:07.408 208 11496.64 89.93 56907.87 88888.00 2018-07-27 09:06:07.908 208 11496.66 89.94 56907.84 88888.00 2018-07-27 09:06:08.408 208 11496.71 89.93 56907.78 88888.00 2018-07-27 09:06:08.908 208 11496.67 89.93 56907.71 88888.00 2018-07-27 09:06:09.408 208 11496.71 89.89 56907.74 88888.00 2018-07-27 09:06:09.908 208 11496.73 89.89 56907.76 88888.00 2018-07-27 09:06:10.408 208 11496.71 89.92 56907.75 88888.00 2018-07-27 09:06:11.408 208 11496.81 89.88 56907.72 88888.00 2018-07-27 09:06:11.908 208 11496.84 89.92 56907.68 88888.00 2018-07-27 09:06:12.408 208 11496.84 89.98 56907.71 88888.00 2018-07-27 09:06:12.908 208 11496.88 89.99 56907.66 88888.00 2018-07-27 09:06:13.408 208 11496.88 89.95 56907.71 88888.00 2018-07-27 09:06:13.908 208 11496.85 89.91 56907.68 88888.00 2018-07-27 09:06:14.408 208 11496.93 89.91 56907.66 88888.00 2018-07-27 09:06:14.908 208 11496.99 89.94 56907.67 88888.00 2018-07-27 09:06:15.408 208 11496.92 89.96 56907.67 88888.00 2018-07-27 09:06:15.908 208 11496.95 90.01 56907.62 88888.00 2018-07-27 09:06:16.409 208 11497.02 90.00 56907.66 88888.00 2018-07-27 09:06:16.909 208 11496.96 89.96 56907.61 88888.00 2018-07-27 09:06:17.409 208 11496.96 90.06 56907.63 88888.00 2018-07-27 09:06:17.909 208 11497.02 90.08 56907.63 88888.00 2018-07-27 09:06:18.409 208 11496.99 90.06 56907.57 88888.00 2018-07-27 09:06:18.909 208 11497.03 90.09 56907.53 88888.00 2018-07-27 09:06:19.409 208 11497.09 90.08 56907.61 88888.00 2018-07-27 09:06:19.909 208 11497.10 90.11 56907.56 88888.00 2018-07-27 09:06:20.409 208 11497.15 90.08 56907.60 88888.00 2018-07-27 09:06:20.909 208 11497.22 90.05 56907.56 88888.00 2018-07-27 09:06:21.409 208 11497.19 90.05 56907.59 88888.00 2018-07-27 09:06:21.909 208 11497.19 90.08 56907.54 88888.00 2018-07-27 09:06:22.409 208 11497.27 90.12 56907.59 88888.00 2018-07-27 09:06:22.909 208 11497.26 90.08 56907.54 88888.00 2018-07-27 09:06:23.409 208 11497.26 90.14 56907.60 88888.00 2018-07-27 09:06:23.909 208 11497.29 90.18 56907.60 88888.00 2018-07-27 09:06:24.409 208 11497.22 90.16 56907.57 88888.00 2018-07-27 09:06:24.909 208 11497.24 90.18 56907.54 88888.00 2018-07-27 09:06:25.409 208 11497.29 90.18 56907.50 88888.00 2018-07-27 09:06:25.909 208 11497.24 90.18 56907.53 88888.00 2018-07-27 09:06:26.409 208 11497.21 90.15 56907.46 88888.00 2018-07-27 09:06:26.909 208 11497.31 90.18 56907.52 88888.00 2018-07-27 09:06:27.409 208 11497.28 90.15 56907.44 88888.00 2018-07-27 09:06:27.909 208 11497.22 90.13 56907.49 88888.00 2018-07-27 09:06:28.409 208 11497.26 90.14 56907.47 88888.00 2018-07-27 09:06:28.909 208 11497.28 90.11 56907.50 88888.00 2018-07-27 09:06:29.409 208 11497.24 90.09 56907.44 88888.00 2018-07-27 09:06:29.909 208 11497.21 90.09 56907.47 88888.00 2018-07-27 09:06:30.409 208 11497.24 90.12 56907.42 88888.00 2018-07-27 09:06:30.909 208 11497.26 90.12 56907.44 88888.00 2018-07-27 09:06:31.409 208 11497.23 90.18 56907.44 88888.00 2018-07-27 09:06:31.909 208 11497.22 90.12 56907.48 88888.00 2018-07-27 09:06:32.409 208 11497.14 90.11 56907.48 88888.00 2018-07-27 09:06:32.909 208 11497.14 90.14 56907.47 88888.00 2018-07-27 09:06:33.409 208 11497.23 90.12 56907.46 88888.00 2018-07-27 09:06:33.909 208 11497.22 90.07 56907.39 88888.00 2018-07-27 09:06:34.409 208 11497.19 90.08 56907.41 88888.00 2018-07-27 09:06:34.909 208 11497.24 90.09 56907.43 88888.00 2018-07-27 09:06:35.409 208 11497.16 90.07 56907.40 88888.00 2018-07-27 09:06:35.909 208 11497.13 90.08 56907.29 88888.00 2018-07-27 09:06:36.409 208 11497.16 90.05 56907.27 88888.00 2018-07-27 09:06:36.909 208 11497.17 89.99 56907.22 88888.00 2018-07-27 09:06:37.409 208 11497.13 89.95 56907.14 88888.00 2018-07-27 09:06:37.909 208 11497.19 90.00 56907.15 88888.00 2018-07-27 09:06:38.409 208 11497.17 89.94 56907.14 88888.00 2018-07-27 09:06:38.909 208 11497.12 89.91 56907.04 88888.00 2018-07-27 09:06:39.409 208 11497.12 89.95 56906.98 88888.00 2018-07-27 09:06:39.909 208 11497.10 89.93 56907.01 88888.00 2018-07-27 09:06:40.409 208 11497.07 89.92 56906.97 88888.00 2018-07-27 09:06:40.909 208 11497.05 89.91 56906.97 88888.00 2018-07-27 09:06:41.409 208 11497.10 89.89 56906.89 88888.00 2018-07-27 09:06:41.909 208 11497.07 89.86 56906.82 88888.00 2018-07-27 09:06:42.409 208 11497.10 89.81 56906.77 88888.00 2018-07-27 09:06:42.909 208 11497.12 89.79 56906.78 88888.00 2018-07-27 09:06:43.409 208 11497.07 89.82 56906.77 88888.00 2018-07-27 09:06:43.909 208 11497.06 89.84 56906.76 88888.00 2018-07-27 09:06:44.409 208 11497.13 89.80 56906.72 88888.00 2018-07-27 09:06:44.909 208 11497.08 89.84 56906.63 88888.00 2018-07-27 09:06:45.409 208 11497.09 89.78 56906.59 88888.00 2018-07-27 09:06:45.909 208 11497.10 89.81 56906.57 88888.00 2018-07-27 09:06:46.409 208 11497.07 89.81 56906.52 88888.00 2018-07-27 09:06:46.909 208 11496.98 89.80 56906.49 88888.00 2018-07-27 09:06:47.409 208 11497.00 89.79 56906.47 88888.00 2018-07-27 09:06:47.909 208 11496.95 89.72 56906.41 88888.00 2018-07-27 09:06:48.409 208 11496.95 89.74 56906.44 88888.00 2018-07-27 09:06:48.909 208 11497.06 89.73 56906.40 88888.00 2018-07-27 09:06:49.409 208 11496.95 89.68 56906.39 88888.00 2018-07-27 09:06:49.909 208 11496.94 89.71 56906.40 88888.00 2018-07-27 09:06:50.409 208 11496.98 89.78 56906.40 88888.00 2018-07-27 09:06:50.909 208 11496.98 89.72 56906.39 88888.00 2018-07-27 09:06:51.409 208 11496.93 89.73 56906.39 88888.00 2018-07-27 09:06:51.909 208 11496.96 89.62 56906.38 88888.00 2018-07-27 09:06:52.409 208 11496.94 89.70 56906.38 88888.00 2018-07-27 09:06:52.909 208 11496.89 89.73 56906.35 88888.00 2018-07-27 09:06:53.409 208 11496.95 89.72 56906.33 88888.00 2018-07-27 09:06:53.909 208 11496.98 89.70 56906.33 88888.00 2018-07-27 09:06:54.409 208 11496.95 89.68 56906.34 88888.00 2018-07-27 09:06:54.909 208 11496.94 89.72 56906.35 88888.00 2018-07-27 09:06:55.409 208 11496.98 89.72 56906.39 88888.00 2018-07-27 09:06:55.909 208 11496.93 89.74 56906.45 88888.00 2018-07-27 09:06:56.409 208 11496.89 89.72 56906.44 88888.00 2018-07-27 09:06:56.909 208 11496.96 89.74 56906.44 88888.00 2018-07-27 09:06:57.409 208 11496.91 89.77 56906.43 88888.00 2018-07-27 09:06:57.909 208 11496.92 89.78 56906.39 88888.00 2018-07-27 09:06:58.409 208 11497.00 89.78 56906.46 88888.00 2018-07-27 09:06:58.909 208 11496.94 89.77 56906.50 88888.00 2018-07-27 09:06:59.409 208 11496.91 89.77 56906.53 88888.00 2018-07-27 09:06:59.909 208 11496.99 89.74 56906.54 88888.00 2018-07-27 09:07:00.409 208 11496.99 89.72 56906.52 88888.00 2018-07-27 09:07:00.909 208 11496.99 89.77 56906.56 88888.00 2018-07-27 09:07:01.409 208 11497.00 89.75 56906.59 88888.00 2018-07-27 09:07:01.909 208 11496.98 89.66 56906.58 88888.00 2018-07-27 09:07:03.409 208 11497.02 89.62 56906.79 88888.00 2018-07-27 09:07:03.909 208 11497.00 89.67 56906.84 88888.00 2018-07-27 09:07:04.409 208 11496.99 89.70 56906.78 88888.00 2018-07-27 09:07:04.909 208 11497.02 89.68 56906.79 88888.00 2018-07-27 09:07:05.409 208 11496.99 89.67 56906.88 88888.00 2018-07-27 09:07:05.909 208 11497.05 89.73 56906.90 88888.00 2018-07-27 09:07:06.409 208 11497.13 89.84 56906.95 88888.00 2018-07-27 09:07:06.909 208 11497.07 89.84 56906.95 88888.00 2018-07-27 09:07:07.409 208 11497.01 89.81 56906.95 88888.00 2018-07-27 09:07:07.909 208 11497.08 89.80 56906.94 88888.00 2018-07-27 09:07:08.409 208 11497.09 89.80 56907.05 88888.00 2018-07-27 09:07:08.909 208 11497.09 89.80 56907.10 88888.00 2018-07-27 09:07:09.409 208 11497.09 89.80 56907.17 88888.00 2018-07-27 09:07:09.909 208 11497.02 89.81 56907.20 88888.00 2018-07-27 09:07:10.409 208 11497.01 89.81 56907.25 88888.00 2018-07-27 09:07:10.909 208 11497.09 89.84 56907.28 88888.00 2018-07-27 09:07:11.409 208 11497.07 89.77 56907.31 88888.00 2018-07-27 09:07:11.909 208 11496.99 89.81 56907.39 88888.00 2018-07-27 09:07:12.909 208 11497.05 89.81 56907.50 88888.00 2018-07-27 09:07:13.409 208 11496.96 89.80 56907.55 88888.00 2018-07-27 09:07:13.909 208 11497.02 89.78 56907.66 88888.00 2018-07-27 09:07:14.409 208 11497.03 89.79 56907.73 88888.00 2018-07-27 09:07:14.909 208 11496.99 89.86 56907.79 88888.00 2018-07-27 09:07:15.409 208 11496.99 89.88 56907.84 88888.00 2018-07-27 09:07:15.909 208 11497.00 89.81 56907.86 88888.00 2018-07-27 09:07:16.409 208 11496.96 89.79 56907.93 88888.00 2018-07-27 09:07:16.909 208 11497.00 89.86 56907.92 88888.00 2018-07-27 09:07:17.409 208 11497.01 89.87 56907.93 88888.00 2018-07-27 09:07:17.909 208 11496.99 89.85 56907.93 88888.00 2018-07-27 09:07:18.409 208 11496.96 89.88 56908.10 88888.00 2018-07-27 09:07:18.909 208 11496.96 89.87 56908.11 88888.00 2018-07-27 09:07:19.409 208 11496.92 89.81 56908.13 88888.00 2018-07-27 09:07:19.909 208 11496.92 89.82 56908.17 88888.00 2018-07-27 09:07:20.909 208 11496.88 89.86 56908.16 88888.00 2018-07-27 09:07:21.409 208 11496.87 89.89 56908.12 88888.00 2018-07-27 09:07:21.909 208 11496.94 89.93 56908.20 88888.00 2018-07-27 09:07:22.409 208 11496.91 89.95 56908.24 88888.00 2018-07-27 09:07:22.909 208 11496.82 89.93 56908.26 88888.00 2018-07-27 09:07:23.409 208 11496.87 89.91 56908.31 88888.00 2018-07-27 09:07:23.909 208 11496.88 89.91 56908.33 88888.00 2018-07-27 09:07:24.409 208 11496.84 89.93 56908.37 88888.00 2018-07-27 09:07:24.909 208 11496.89 89.94 56908.34 88888.00 2018-07-27 09:07:25.409 208 11496.95 89.89 56908.32 88888.00 2018-07-27 09:07:25.909 208 11496.91 89.89 56908.32 88888.00 2018-07-27 09:07:26.409 208 11496.95 89.93 56908.33 88888.00 2018-07-27 09:07:26.909 208 11496.88 89.94 56908.34 88888.00 2018-07-27 09:07:27.409 208 11496.79 89.99 56908.33 88888.00 2018-07-27 09:07:27.909 208 11496.85 90.00 56908.36 88888.00 2018-07-27 09:07:28.409 208 11496.86 89.99 56908.36 88888.00 2018-07-27 09:07:28.909 208 11496.84 89.98 56908.33 88888.00 2018-07-27 09:07:29.409 208 11496.92 89.98 56908.38 88888.00 2018-07-27 09:07:29.909 208 11496.99 89.98 56908.32 88888.00 2018-07-27 09:07:30.909 208 11496.89 90.02 56908.40 88888.00 2018-07-27 09:07:31.409 208 11496.92 90.04 56908.31 88888.00 2018-07-27 09:07:31.909 208 11496.91 90.05 56908.34 88888.00 2018-07-27 09:07:32.409 208 11496.94 90.05 56908.38 88888.00 2018-07-27 09:07:32.909 208 11497.00 90.01 56908.43 88888.00 2018-07-27 09:07:33.409 208 11496.96 90.02 56908.40 88888.00 2018-07-27 09:07:33.909 208 11496.93 90.05 56908.32 88888.00 2018-07-27 09:07:34.409 208 11497.02 89.99 56908.43 88888.00 2018-07-27 09:07:34.909 208 11496.98 90.01 56908.38 88888.00 2018-07-27 09:07:35.409 208 11496.89 90.06 56908.34 88888.00 2018-07-27 09:07:35.909 208 11496.99 90.07 56908.39 88888.00 2018-07-27 09:07:36.409 208 11497.02 90.07 56908.43 88888.00 2018-07-27 09:07:36.909 208 11497.08 90.05 56908.49 88888.00 2018-07-27 09:07:37.409 208 11497.09 90.08 56908.46 88888.00 2018-07-27 09:07:37.909 208 11497.13 90.05 56908.50 88888.00 2018-07-27 09:07:38.409 208 11497.14 90.04 56908.57 88888.00 2018-07-27 09:07:38.909 208 11497.10 90.08 56908.57 88888.00 2018-07-27 09:07:39.409 208 11497.12 90.13 56908.53 88888.00 2018-07-27 09:07:39.909 208 11497.08 90.13 56908.58 88888.00 2018-07-27 09:07:40.409 208 11497.14 90.18 56908.53 88888.00 2018-07-27 09:07:40.909 208 11497.20 90.21 56908.62 88888.00 2018-07-27 09:07:41.409 208 11497.12 90.21 56908.69 88888.00 2018-07-27 09:07:41.909 208 11497.13 90.25 56908.65 88888.00 2018-07-27 09:07:42.409 208 11497.27 90.21 56908.63 88888.00 2018-07-27 09:07:42.909 208 11497.20 90.20 56908.65 88888.00 2018-07-27 09:07:43.409 208 11497.20 90.27 56908.65 88888.00 2018-07-27 09:07:44.409 208 11497.23 90.28 56908.71 88888.00 2018-07-27 09:07:44.909 208 11497.20 90.27 56908.72 88888.00 2018-07-27 09:07:45.409 208 11497.24 90.25 56908.74 88888.00 2018-07-27 09:07:45.909 208 11497.21 90.21 56908.81 88888.00 2018-07-27 09:07:46.409 208 11497.19 90.19 56908.77 88888.00 2018-07-27 09:07:46.909 208 11497.26 90.28 56908.78 88888.00 2018-07-27 09:07:47.409 208 11497.29 90.27 56908.84 88888.00 2018-07-27 09:07:47.909 208 11497.29 90.18 56908.82 88888.00 2018-07-27 09:07:48.409 208 11497.34 90.26 56908.77 88888.00 2018-07-27 09:07:48.909 208 11497.33 90.26 56908.76 88888.00 2018-07-27 09:07:49.409 208 11497.24 90.25 56908.77 88888.00 2018-07-27 09:07:49.909 208 11497.34 90.25 56908.76 88888.00 2018-07-27 09:07:50.409 208 11497.30 90.23 56908.71 88888.00 2018-07-27 09:07:50.909 208 11497.30 90.20 56908.76 88888.00 2018-07-27 09:07:51.409 208 11497.31 90.15 56908.71 88888.00 2018-07-27 09:07:51.909 208 11497.37 90.21 56908.69 88888.00 2018-07-27 09:07:52.409 208 11497.33 90.23 56908.71 88888.00 2018-07-27 09:07:52.909 208 11497.40 90.19 56908.63 88888.00 2018-07-27 09:07:53.409 208 11497.42 90.19 56908.55 88888.00 2018-07-27 09:07:53.909 208 11497.31 90.21 56908.58 88888.00 2018-07-27 09:07:54.409 208 11497.34 90.25 56908.62 88888.00 2018-07-27 09:07:54.909 208 11497.37 90.27 56908.48 88888.00 2018-07-27 09:07:55.409 208 11497.31 90.23 56908.51 88888.00 2018-07-27 09:07:55.909 208 11497.34 90.23 56908.62 88888.00 2018-07-27 09:07:56.409 208 11497.38 90.26 56908.53 88888.00 2018-07-27 09:07:56.909 208 11497.36 90.25 56908.48 88888.00 2018-07-27 09:07:57.409 208 11497.34 90.19 56908.46 88888.00 2018-07-27 09:07:57.909 208 11497.43 90.25 56908.42 88888.00 2018-07-27 09:07:58.409 208 11497.44 90.26 56908.36 88888.00 2018-07-27 09:07:58.909 208 11497.43 90.28 56908.44 88888.00 2018-07-27 09:07:59.410 208 11497.50 90.28 56908.39 88888.00 2018-07-27 09:07:59.910 208 11497.49 90.25 56908.32 88888.00 2018-07-27 09:08:00.410 208 11497.43 90.21 56908.34 88888.00 2018-07-27 09:08:00.910 208 11497.48 90.23 56908.29 88888.00 2018-07-27 09:08:01.410 208 11497.47 90.28 56908.26 88888.00 2018-07-27 09:08:01.910 208 11497.40 90.26 56908.26 88888.00 2018-07-27 09:08:02.410 208 11497.48 90.29 56908.18 88888.00 2018-07-27 09:08:02.910 208 11497.53 90.29 56908.21 88888.00 2018-07-27 09:08:03.410 208 11497.53 90.23 56908.23 88888.00 2018-07-27 09:08:03.910 208 11497.55 90.25 56908.10 88888.00 2018-07-27 09:08:04.410 208 11497.60 90.21 56908.14 88888.00 2018-07-27 09:08:04.910 208 11497.55 90.23 56908.16 88888.00 2018-07-27 09:08:05.410 208 11497.60 90.29 56908.10 88888.00 2018-07-27 09:08:05.910 208 11497.60 90.23 56908.13 88888.00 2018-07-27 09:08:06.410 208 11497.65 90.18 56908.25 88888.00 2018-07-27 09:08:06.910 208 11497.65 90.26 56908.16 88888.00 2018-07-27 09:08:07.410 208 11497.67 90.34 56908.18 88888.00 2018-07-27 09:08:07.910 208 11497.60 90.26 56908.14 88888.00 2018-07-27 09:08:08.410 208 11497.54 90.29 56908.12 88888.00 2018-07-27 09:08:08.910 208 11497.61 90.35 56908.14 88888.00 2018-07-27 09:08:09.410 208 11497.64 90.27 56908.17 88888.00 2018-07-27 09:08:09.910 208 11497.67 90.30 56908.11 88888.00 2018-07-27 09:08:10.410 208 11497.71 90.38 56908.11 88888.00 2018-07-27 09:08:10.910 208 11497.67 90.35 56908.13 88888.00 2018-07-27 09:08:11.410 208 11497.70 90.36 56908.08 88888.00 2018-07-27 09:08:11.910 208 11497.72 90.35 56908.11 88888.00 2018-07-27 09:08:12.410 208 11497.71 90.32 56908.11 88888.00 2018-07-27 09:08:12.910 208 11497.71 90.39 56908.13 88888.00 2018-07-27 09:08:13.410 208 11497.78 90.36 56908.20 88888.00 2018-07-27 09:08:13.910 208 11497.76 90.30 56908.17 88888.00 2018-07-27 09:08:14.410 208 11497.68 90.32 56908.13 88888.00 2018-07-27 09:08:14.910 208 11497.75 90.35 56908.23 88888.00 2018-07-27 09:08:16.410 208 11497.74 90.43 56908.23 88888.00 2018-07-27 09:08:16.910 208 11497.74 90.43 56908.26 88888.00 2018-07-27 09:08:17.410 208 11497.69 90.38 56908.20 88888.00 2018-07-27 09:08:17.910 208 11497.69 90.35 56908.20 88888.00 2018-07-27 09:08:18.410 208 11497.78 90.43 56908.26 88888.00 2018-07-27 09:08:18.910 208 11497.77 90.46 56908.23 88888.00 2018-07-27 09:08:19.410 208 11497.82 90.41 56908.21 88888.00 2018-07-27 09:08:19.910 208 11497.83 90.36 56908.29 88888.00 2018-07-27 09:08:20.410 208 11497.76 90.34 56908.29 88888.00 2018-07-27 09:08:20.910 208 11497.76 90.43 56908.25 88888.00 2018-07-27 09:08:21.410 208 11497.84 90.43 56908.30 88888.00 2018-07-27 09:08:21.910 208 11497.81 90.38 56908.33 88888.00 2018-07-27 09:08:22.410 208 11497.75 90.36 56908.27 88888.00 2018-07-27 09:08:22.910 208 11497.78 90.45 56908.27 88888.00 2018-07-27 09:08:23.410 208 11497.79 90.47 56908.33 88888.00 2018-07-27 09:08:23.910 208 11497.74 90.45 56908.29 88888.00 2018-07-27 09:08:24.410 208 11497.76 90.49 56908.29 88888.00 2018-07-27 09:08:24.910 208 11497.79 90.45 56908.33 88888.00 2018-07-27 09:08:25.910 208 11497.79 90.48 56908.23 88888.00 2018-07-27 09:08:26.410 208 11497.83 90.48 56908.23 88888.00 2018-07-27 09:08:26.910 208 11497.83 90.52 56908.29 88888.00 2018-07-27 09:08:27.410 208 11497.81 90.50 56908.24 88888.00 2018-07-27 09:08:27.910 208 11497.82 90.48 56908.24 88888.00 2018-07-27 09:08:28.410 208 11497.72 90.43 56908.24 88888.00 2018-07-27 09:08:28.910 208 11497.74 90.49 56908.25 88888.00 2018-07-27 09:08:29.410 208 11497.76 90.48 56908.19 88888.00 2018-07-27 09:08:29.910 208 11497.71 90.49 56908.24 88888.00 2018-07-27 09:08:30.410 208 11497.74 90.53 56908.27 88888.00 2018-07-27 09:08:30.910 208 11497.77 90.54 56908.18 88888.00 2018-07-27 09:08:31.410 208 11497.68 90.48 56908.18 88888.00 2018-07-27 09:08:31.910 208 11497.69 90.52 56908.21 88888.00 2018-07-27 09:08:32.410 208 11497.72 90.54 56908.17 88888.00 2018-07-27 09:08:32.910 208 11497.72 90.59 56908.19 88888.00 2018-07-27 09:08:33.410 208 11497.63 90.53 56908.21 88888.00 2018-07-27 09:08:33.910 208 11497.67 90.49 56908.12 88888.00 2018-07-27 09:08:34.410 208 11497.70 90.45 56908.18 88888.00 2018-07-27 09:08:34.910 208 11497.74 90.54 56908.25 88888.00 2018-07-27 09:08:35.910 208 11497.71 90.47 56908.18 88888.00 2018-07-27 09:08:36.410 208 11497.71 90.50 56908.25 88888.00 2018-07-27 09:08:36.910 208 11497.69 90.52 56908.18 88888.00 2018-07-27 09:08:37.410 208 11497.65 90.56 56908.19 88888.00 2018-07-27 09:08:37.910 208 11497.65 90.57 56908.24 88888.00 2018-07-27 09:08:38.410 208 11497.68 90.53 56908.21 88888.00 2018-07-27 09:08:38.910 208 11497.67 90.50 56908.21 88888.00 2018-07-27 09:08:39.410 208 11497.65 90.54 56908.25 88888.00 2018-07-27 09:08:39.910 208 11497.70 90.52 56908.27 88888.00 2018-07-27 09:08:40.410 208 11497.68 90.55 56908.24 88888.00 2018-07-27 09:08:40.910 208 11497.61 90.59 56908.27 88888.00 2018-07-27 09:08:41.410 208 11497.65 90.57 56908.26 88888.00 2018-07-27 09:08:41.910 208 11497.64 90.61 56908.21 88888.00 2018-07-27 09:08:42.410 208 11497.56 90.56 56908.27 88888.00 2018-07-27 09:08:42.910 208 11497.57 90.53 56908.26 88888.00 2018-07-27 09:08:43.410 208 11497.64 90.55 56908.23 88888.00 2018-07-27 09:08:43.910 208 11497.55 90.59 56908.24 88888.00 2018-07-27 09:08:44.410 208 11497.55 90.60 56908.19 88888.00 2018-07-27 09:08:44.910 208 11497.61 90.62 56908.18 88888.00 2018-07-27 09:08:45.410 208 11497.58 90.62 56908.26 88888.00 2018-07-27 09:08:45.910 208 11497.56 90.69 56908.21 88888.00 2018-07-27 09:08:46.410 208 11497.62 90.72 56908.17 88888.00 2018-07-27 09:08:46.910 208 11497.63 90.60 56908.19 88888.00 2018-07-27 09:08:47.410 208 11497.60 90.63 56908.12 88888.00 2018-07-27 09:08:47.910 208 11497.65 90.67 56908.11 88888.00 2018-07-27 09:08:48.410 208 11497.62 90.66 56908.14 88888.00 2018-07-27 09:08:48.910 208 11497.63 90.63 56908.10 88888.00 2018-07-27 09:08:49.410 208 11497.65 90.68 56908.06 88888.00 2018-07-27 09:08:49.910 208 11497.64 90.66 56908.17 88888.00 2018-07-27 09:08:50.410 208 11497.61 90.69 56908.17 88888.00 2018-07-27 09:08:50.910 208 11497.64 90.64 56908.11 88888.00 2018-07-27 09:08:51.410 208 11497.62 90.61 56908.18 88888.00 2018-07-27 09:08:51.910 208 11497.61 90.67 56908.24 88888.00 2018-07-27 09:08:52.410 208 11497.67 90.72 56908.21 88888.00 2018-07-27 09:08:52.910 208 11497.67 90.72 56908.23 88888.00 2018-07-27 09:08:53.410 208 11497.64 90.68 56908.18 88888.00 2018-07-27 09:08:53.910 208 11497.69 90.69 56908.13 88888.00 2018-07-27 09:08:54.410 208 11497.70 90.68 56908.17 88888.00 2018-07-27 09:08:54.910 208 11497.69 90.73 56908.21 88888.00 2018-07-27 09:08:55.410 208 11497.70 90.80 56908.11 88888.00 2018-07-27 09:08:55.910 208 11497.75 90.73 56908.19 88888.00 2018-07-27 09:08:56.410 208 11497.70 90.64 56908.26 88888.00 2018-07-27 09:08:57.410 208 11497.72 90.84 56908.29 88888.00 2018-07-27 09:08:57.910 208 11497.70 90.83 56908.33 88888.00 2018-07-27 09:08:58.410 208 11497.68 90.83 56908.29 88888.00 2018-07-27 09:08:58.910 208 11497.74 90.77 56908.33 88888.00 2018-07-27 09:08:59.410 208 11497.68 90.73 56908.40 88888.00 2018-07-27 09:08:59.910 208 11497.67 90.69 56908.30 88888.00 2018-07-27 09:09:00.410 208 11497.70 90.79 56908.23 88888.00 2018-07-27 09:09:00.910 208 11497.68 90.76 56908.29 88888.00 2018-07-27 09:09:01.410 208 11497.64 90.73 56908.24 88888.00 2018-07-27 09:09:01.910 208 11497.70 90.74 56908.17 88888.00 2018-07-27 09:09:02.410 208 11497.74 90.77 56908.23 88888.00 2018-07-27 09:09:02.910 208 11497.68 90.80 56908.23 88888.00 2018-07-27 09:09:03.410 208 11497.70 90.84 56908.17 88888.00 2018-07-27 09:09:03.910 208 11497.70 90.80 56908.21 88888.00 2018-07-27 09:09:04.410 208 11497.64 90.79 56908.20 88888.00 2018-07-27 09:09:04.910 208 11497.69 90.79 56908.13 88888.00 2018-07-27 09:09:05.410 208 11497.74 90.77 56908.16 88888.00 2018-07-27 09:09:05.910 208 11497.70 90.80 56908.19 88888.00 2018-07-27 09:09:06.410 208 11497.70 90.81 56908.12 88888.00 2018-07-27 09:09:07.410 208 11497.71 90.81 56908.19 88888.00 2018-07-27 09:09:07.910 208 11497.71 90.83 56908.14 88888.00 2018-07-27 09:09:08.410 208 11497.71 90.81 56908.16 88888.00 2018-07-27 09:09:08.910 208 11497.65 90.80 56908.13 88888.00 2018-07-27 09:09:09.410 208 11497.65 90.80 56908.11 88888.00 2018-07-27 09:09:09.910 208 11497.72 90.80 56908.13 88888.00 2018-07-27 09:09:10.410 208 11497.71 90.77 56908.19 88888.00 2018-07-27 09:09:10.910 208 11497.70 90.82 56908.12 88888.00 2018-07-27 09:09:11.410 208 11497.70 90.80 56908.13 88888.00 2018-07-27 09:09:11.910 208 11497.69 90.77 56908.20 88888.00 2018-07-27 09:09:12.410 208 11497.68 90.73 56908.13 88888.00 2018-07-27 09:09:12.910 208 11497.77 90.77 56908.06 88888.00 2018-07-27 09:09:13.410 208 11497.77 90.77 56908.11 88888.00 2018-07-27 09:09:13.910 208 11497.78 90.82 56908.01 88888.00 2018-07-27 09:09:14.410 208 11497.81 90.81 56908.02 88888.00 2018-07-27 09:09:14.910 208 11497.81 90.77 56908.02 88888.00 2018-07-27 09:09:15.410 208 11497.79 90.80 56907.97 88888.00 2018-07-27 09:09:15.910 208 11497.75 90.83 56907.93 88888.00 2018-07-27 09:09:16.410 208 11497.75 90.84 56907.93 88888.00 2018-07-27 09:09:16.910 208 11497.75 90.80 56907.88 88888.00 2018-07-27 09:09:17.410 208 11497.78 90.81 56907.95 88888.00 2018-07-27 09:09:17.910 208 11497.82 90.84 56907.99 88888.00 2018-07-27 09:09:18.410 208 11497.76 90.81 56907.97 88888.00 2018-07-27 09:09:18.910 208 11497.74 90.86 56908.00 88888.00 2018-07-27 09:09:19.410 208 11497.77 90.89 56908.01 88888.00 2018-07-27 09:09:19.910 208 11497.79 90.87 56907.94 88888.00 2018-07-27 09:09:20.410 208 11497.81 90.89 56907.97 88888.00 2018-07-27 09:09:20.910 208 11497.77 90.91 56908.04 88888.00 2018-07-27 09:09:21.410 208 11497.68 90.91 56907.99 88888.00 2018-07-27 09:09:21.910 208 11497.65 90.90 56908.00 88888.00 2018-07-27 09:09:22.410 208 11497.75 90.89 56908.00 88888.00 2018-07-27 09:09:22.910 208 11497.77 90.89 56907.98 88888.00 2018-07-27 09:09:23.410 208 11497.81 90.94 56908.04 88888.00 2018-07-27 09:09:23.910 208 11497.82 90.96 56908.06 88888.00 2018-07-27 09:09:24.410 208 11497.76 90.96 56908.05 88888.00 2018-07-27 09:09:24.910 208 11497.69 90.98 56908.10 88888.00 2018-07-27 09:09:25.410 208 11497.76 90.91 56908.13 88888.00 2018-07-27 09:09:25.910 208 11497.71 90.91 56908.07 88888.00 2018-07-27 09:09:26.410 208 11497.63 90.94 56908.16 88888.00 2018-07-27 09:09:26.910 208 11497.75 90.95 56908.14 88888.00 2018-07-27 09:09:27.410 208 11497.77 91.00 56908.11 88888.00 2018-07-27 09:09:27.910 208 11497.68 91.00 56908.23 88888.00 2018-07-27 09:09:28.410 208 11497.62 90.95 56908.30 88888.00 2018-07-27 09:09:28.910 208 11497.61 90.90 56908.19 88888.00 2018-07-27 09:09:29.410 208 11497.58 90.89 56908.23 88888.00 2018-07-27 09:09:29.910 208 11497.58 90.91 56908.32 88888.00 2018-07-27 09:09:30.410 208 11497.65 90.96 56908.27 88888.00 2018-07-27 09:09:30.910 208 11497.60 90.96 56908.25 88888.00 2018-07-27 09:09:31.410 208 11497.51 90.95 56908.34 88888.00 2018-07-27 09:09:31.910 208 11497.54 90.95 56908.31 88888.00 2018-07-27 09:09:32.410 208 11497.51 90.93 56908.26 88888.00 2018-07-27 09:09:32.910 208 11497.50 90.94 56908.31 88888.00 2018-07-27 09:09:33.410 208 11497.53 90.94 56908.24 88888.00 2018-07-27 09:09:33.910 208 11497.48 90.95 56908.23 88888.00 2018-07-27 09:09:34.410 208 11497.47 90.97 56908.32 88888.00 2018-07-27 09:09:34.910 208 11497.51 90.95 56908.30 88888.00 2018-07-27 09:09:35.410 208 11497.48 90.94 56908.27 88888.00 2018-07-27 09:09:35.910 208 11497.43 90.93 56908.34 88888.00 2018-07-27 09:09:36.410 208 11497.46 90.93 56908.30 88888.00 2018-07-27 09:09:36.910 208 11497.40 90.89 56908.30 88888.00 2018-07-27 09:09:37.410 208 11497.40 90.89 56908.33 88888.00 2018-07-27 09:09:37.910 208 11497.37 90.91 56908.26 88888.00 2018-07-27 09:09:38.911 208 11497.36 90.87 56908.23 88888.00 2018-07-27 09:09:39.411 208 11497.37 90.88 56908.13 88888.00 2018-07-27 09:09:39.911 208 11497.40 90.84 56908.13 88888.00 2018-07-27 09:09:40.411 208 11497.37 90.80 56908.13 88888.00 2018-07-27 09:09:40.911 208 11497.33 90.74 56908.13 88888.00 2018-07-27 09:09:41.411 208 11497.37 90.80 56908.17 88888.00 2018-07-27 09:09:41.911 208 11497.29 90.83 56908.08 88888.00 2018-07-27 09:09:42.411 208 11497.28 90.89 56908.06 88888.00 2018-07-27 09:09:42.911 208 11497.31 90.87 56908.01 88888.00 2018-07-27 09:09:43.411 208 11497.33 90.80 56907.85 88888.00 2018-07-27 09:09:43.911 208 11497.23 90.79 56907.84 88888.00 2018-07-27 09:09:44.411 208 11497.27 90.82 56907.79 88888.00 2018-07-27 09:09:44.911 208 11497.23 90.81 56907.78 88888.00 2018-07-27 09:09:45.411 208 11497.23 90.79 56907.80 88888.00 2018-07-27 09:09:45.911 208 11497.22 90.82 56907.85 88888.00 2018-07-27 09:09:46.411 208 11497.24 90.80 56907.85 88888.00 2018-07-27 09:09:46.911 208 11497.26 90.84 56907.80 88888.00 2018-07-27 09:09:47.411 208 11497.27 90.87 56907.80 88888.00 2018-07-27 09:09:47.911 208 11497.26 90.88 56907.72 88888.00 2018-07-27 09:09:48.411 208 11497.22 90.88 56907.75 88888.00 2018-07-27 09:09:48.911 208 11497.27 90.87 56907.72 88888.00 2018-07-27 09:09:49.411 208 11497.31 90.89 56907.75 88888.00 2018-07-27 09:09:49.911 208 11497.27 90.89 56907.81 88888.00 2018-07-27 09:09:50.411 208 11497.28 90.88 56907.75 88888.00 2018-07-27 09:09:50.911 208 11497.36 90.89 56907.79 88888.00 2018-07-27 09:09:51.411 208 11497.35 90.82 56907.78 88888.00 2018-07-27 09:09:51.911 208 11497.36 90.91 56907.76 88888.00 2018-07-27 09:09:52.411 208 11497.44 90.97 56907.68 88888.00 2018-07-27 09:09:52.911 208 11497.43 90.96 56907.66 88888.00 2018-07-27 09:09:53.411 208 11497.44 90.97 56907.78 88888.00 2018-07-27 09:09:53.911 208 11497.50 91.04 56907.73 88888.00 2018-07-27 09:09:54.411 208 11497.55 91.03 56907.78 88888.00 2018-07-27 09:09:54.911 208 11497.54 91.03 56907.74 88888.00 2018-07-27 09:09:55.411 208 11497.58 91.06 56907.71 88888.00 2018-07-27 09:09:55.911 208 11497.62 91.08 56907.78 88888.00 2018-07-27 09:09:56.411 208 11497.63 91.09 56907.75 88888.00 2018-07-27 09:09:56.911 208 11497.69 91.13 56907.80 88888.00 2018-07-27 09:09:57.411 208 11497.75 91.11 56907.81 88888.00 2018-07-27 09:09:57.911 208 11497.76 91.08 56907.76 88888.00 2018-07-27 09:09:58.411 208 11497.76 91.11 56907.86 88888.00 2018-07-27 09:09:58.911 208 11497.77 91.13 56907.86 88888.00 2018-07-27 09:09:59.411 208 11497.72 91.15 56907.76 88888.00 2018-07-27 09:09:59.911 208 11497.77 91.18 56907.84 88888.00 2018-07-27 09:10:00.411 208 11497.82 91.18 56907.79 88888.00 2018-07-27 09:10:00.911 208 11497.84 91.14 56907.76 88888.00 2018-07-27 09:10:01.411 208 11497.91 91.20 56907.82 88888.00 2018-07-27 09:10:01.911 208 11497.93 91.24 56907.80 88888.00 2018-07-27 09:10:02.411 208 11497.85 91.22 56907.79 88888.00 2018-07-27 09:10:02.911 208 11497.93 91.23 56907.91 88888.00 2018-07-27 09:10:03.411 208 11497.96 91.21 56907.82 88888.00 2018-07-27 09:10:03.911 208 11497.95 91.14 56907.74 88888.00 2018-07-27 09:10:04.411 208 11497.97 91.13 56907.79 88888.00 2018-07-27 09:10:04.911 208 11497.98 91.16 56907.72 88888.00 2018-07-27 09:10:05.411 208 11497.93 91.16 56907.63 88888.00 2018-07-27 09:10:05.911 208 11497.89 91.15 56907.71 88888.00 2018-07-27 09:10:06.411 208 11497.93 91.21 56907.66 88888.00 2018-07-27 09:10:06.911 208 11497.95 91.23 56907.62 88888.00 2018-07-27 09:10:07.411 208 11497.95 91.17 56907.61 88888.00 2018-07-27 09:10:07.911 208 11497.95 91.09 56907.56 88888.00 2018-07-27 09:10:08.411 208 11497.96 91.09 56907.55 88888.00 2018-07-27 09:10:08.911 208 11497.92 91.10 56907.61 88888.00 2018-07-27 09:10:09.411 208 11497.91 91.11 56907.61 88888.00 2018-07-27 09:10:09.911 208 11497.89 91.14 56907.59 88888.00 2018-07-27 09:10:10.411 208 11497.84 91.14 56907.56 88888.00 2018-07-27 09:10:10.911 208 11497.92 91.16 56907.56 88888.00 2018-07-27 09:10:11.411 208 11497.92 91.14 56907.66 88888.00 2018-07-27 09:10:11.911 208 11497.84 91.13 56907.57 88888.00 2018-07-27 09:10:12.411 208 11497.85 91.15 56907.65 88888.00 2018-07-27 09:10:12.911 208 11497.88 91.10 56907.54 88888.00 2018-07-27 09:10:13.411 208 11497.84 91.09 56907.47 88888.00 2018-07-27 09:10:13.911 208 11497.85 91.10 56907.50 88888.00 2018-07-27 09:10:14.411 208 11497.83 91.06 56907.47 88888.00 2018-07-27 09:10:14.911 208 11497.83 91.04 56907.46 88888.00 2018-07-27 09:10:15.411 208 11497.84 91.06 56907.43 88888.00 2018-07-27 09:10:15.911 208 11497.86 91.07 56907.29 88888.00 2018-07-27 09:10:16.411 208 11497.86 91.03 56907.37 88888.00 2018-07-27 09:10:16.911 208 11497.81 91.03 56907.37 88888.00 2018-07-27 09:10:17.411 208 11497.85 91.02 56907.29 88888.00 2018-07-27 09:10:17.911 208 11497.89 91.00 56907.36 88888.00 2018-07-27 09:10:18.411 208 11497.84 91.01 56907.37 88888.00 2018-07-27 09:10:18.911 208 11497.90 90.98 56907.31 88888.00 2018-07-27 09:10:19.411 208 11497.84 90.96 56907.24 88888.00 2018-07-27 09:10:20.411 208 11497.88 91.01 56907.28 88888.00 2018-07-27 09:10:20.911 208 11497.86 91.00 56907.15 88888.00 2018-07-27 09:10:21.411 208 11497.82 91.00 56907.22 88888.00 2018-07-27 09:10:21.911 208 11497.86 91.02 56907.20 88888.00 2018-07-27 09:10:22.411 208 11497.92 91.02 56907.23 88888.00 2018-07-27 09:10:22.911 208 11497.90 90.98 56907.14 88888.00 2018-07-27 09:10:23.411 208 11497.90 90.94 56907.17 88888.00 2018-07-27 09:10:23.911 208 11497.97 90.94 56907.23 88888.00 2018-07-27 09:10:24.411 208 11497.89 90.93 56907.20 88888.00 2018-07-27 09:10:24.911 208 11497.89 90.98 56907.24 88888.00 2018-07-27 09:10:25.411 208 11497.95 91.01 56907.23 88888.00 2018-07-27 09:10:25.911 208 11497.93 90.94 56907.27 88888.00 2018-07-27 09:10:26.411 208 11497.98 90.90 56907.23 88888.00 2018-07-27 09:10:26.911 208 11497.97 90.94 56907.16 88888.00 2018-07-27 09:10:27.411 208 11497.93 90.94 56907.20 88888.00 2018-07-27 09:10:27.911 208 11497.84 90.87 56907.12 88888.00 2018-07-27 09:10:28.411 208 11497.88 90.84 56907.23 88888.00 2018-07-27 09:10:28.911 208 11497.89 90.87 56907.25 88888.00 2018-07-27 09:10:29.411 208 11497.84 90.90 56907.21 88888.00 2018-07-27 09:10:29.911 208 11497.88 90.93 56907.22 88888.00 2018-07-27 09:10:30.411 208 11497.93 90.88 56907.12 88888.00 2018-07-27 09:10:30.911 208 11497.95 90.87 56907.16 88888.00 2018-07-27 09:10:31.411 208 11497.95 90.89 56907.21 88888.00 2018-07-27 09:10:31.911 208 11497.95 90.93 56907.21 88888.00 2018-07-27 09:10:32.411 208 11497.88 90.90 56907.18 88888.00 2018-07-27 09:10:32.911 208 11497.89 90.87 56907.15 88888.00 2018-07-27 09:10:33.411 208 11497.99 90.84 56907.22 88888.00 2018-07-27 09:10:33.911 208 11497.92 90.88 56907.18 88888.00 2018-07-27 09:10:34.411 208 11497.92 90.89 56907.35 88888.00 2018-07-27 09:10:34.911 208 11497.96 90.86 56907.35 88888.00 2018-07-27 09:10:35.411 208 11497.90 90.87 56907.25 88888.00 2018-07-27 09:10:35.911 208 11497.88 90.87 56907.25 88888.00 2018-07-27 09:10:36.411 208 11497.93 90.84 56907.31 88888.00 2018-07-27 09:10:36.911 208 11497.91 90.86 56907.40 88888.00 2018-07-27 09:10:37.411 208 11497.81 90.87 56907.40 88888.00 2018-07-27 09:10:37.911 208 11497.88 90.83 56907.35 88888.00 2018-07-27 09:10:38.411 208 11497.88 90.90 56907.47 88888.00 2018-07-27 09:10:38.911 208 11497.83 90.91 56907.44 88888.00 2018-07-27 09:10:39.411 208 11497.84 90.96 56907.47 88888.00 2018-07-27 09:10:39.911 208 11497.85 90.93 56907.54 88888.00 2018-07-27 09:10:40.411 208 11497.83 90.88 56907.53 88888.00 2018-07-27 09:10:40.911 208 11497.82 90.89 56907.59 88888.00 2018-07-27 09:10:41.411 208 11497.89 90.93 56907.65 88888.00 2018-07-27 09:10:41.911 208 11497.90 90.94 56907.56 88888.00 2018-07-27 09:10:42.411 208 11497.89 90.90 56907.61 88888.00 2018-07-27 09:10:42.911 208 11497.82 90.94 56907.54 88888.00 2018-07-27 09:10:43.411 208 11497.76 90.93 56907.62 88888.00 2018-07-27 09:10:43.911 208 11497.77 90.91 56907.68 88888.00 2018-07-27 09:10:44.411 208 11497.79 90.91 56907.66 88888.00 2018-07-27 09:10:44.911 208 11497.82 90.91 56907.71 88888.00 2018-07-27 09:10:45.411 208 11497.77 90.94 56907.69 88888.00 2018-07-27 09:10:45.911 208 11497.86 90.95 56907.69 88888.00 2018-07-27 09:10:46.411 208 11497.85 90.91 56907.84 88888.00 2018-07-27 09:10:46.911 208 11497.81 90.83 56907.89 88888.00 2018-07-27 09:10:47.411 208 11497.85 90.89 56907.93 88888.00 2018-07-27 09:10:47.911 208 11497.86 90.90 56907.95 88888.00 2018-07-27 09:10:48.411 208 11497.85 90.86 56907.95 88888.00 2018-07-27 09:10:48.911 208 11497.89 90.87 56907.94 88888.00 2018-07-27 09:10:49.411 208 11497.90 90.88 56908.00 88888.00 2018-07-27 09:10:49.911 208 11497.84 90.91 56908.07 88888.00 2018-07-27 09:10:50.411 208 11497.81 90.97 56908.16 88888.00 2018-07-27 09:10:50.911 208 11497.83 90.95 56908.23 88888.00 2018-07-27 09:10:51.411 208 11497.82 90.97 56908.30 88888.00 2018-07-27 09:10:51.911 208 11497.82 90.95 56908.26 88888.00 2018-07-27 09:10:52.411 208 11497.84 91.01 56908.33 88888.00 2018-07-27 09:10:52.911 208 11497.79 91.01 56908.40 88888.00 2018-07-27 09:10:53.411 208 11497.76 91.01 56908.44 88888.00 2018-07-27 09:10:53.911 208 11497.79 91.02 56908.43 88888.00 2018-07-27 09:10:54.411 208 11497.79 91.00 56908.50 88888.00 2018-07-27 09:10:54.911 208 11497.83 90.98 56908.55 88888.00 2018-07-27 09:10:55.411 208 11497.92 91.01 56908.55 88888.00 2018-07-27 09:10:55.911 208 11497.91 91.00 56908.58 88888.00 2018-07-27 09:10:56.411 208 11497.85 91.00 56908.70 88888.00 2018-07-27 09:10:56.911 208 11497.89 90.98 56908.72 88888.00 2018-07-27 09:10:57.411 208 11497.89 91.00 56908.76 88888.00 2018-07-27 09:10:57.911 208 11497.88 91.01 56908.72 88888.00 2018-07-27 09:10:58.411 208 11497.88 91.01 56908.68 88888.00 2018-07-27 09:10:58.911 208 11497.90 91.03 56908.74 88888.00 2018-07-27 09:10:59.411 208 11497.86 91.04 56908.84 88888.00 2018-07-27 09:10:59.911 208 11497.92 91.04 56908.85 88888.00 2018-07-27 09:11:00.411 208 11497.93 91.01 56908.82 88888.00 2018-07-27 09:11:00.911 208 11497.88 90.97 56908.79 88888.00 2018-07-27 09:11:01.911 208 11497.86 91.02 56908.90 88888.00 2018-07-27 09:11:02.411 208 11497.89 91.06 56908.84 88888.00 2018-07-27 09:11:02.911 208 11497.93 91.09 56908.77 88888.00 2018-07-27 09:11:03.411 208 11497.98 91.08 56908.79 88888.00 2018-07-27 09:11:03.911 208 11497.93 91.08 56908.89 88888.00 2018-07-27 09:11:04.411 208 11497.96 91.06 56908.93 88888.00 2018-07-27 09:11:04.911 208 11498.00 91.10 56908.90 88888.00 2018-07-27 09:11:05.411 208 11497.93 91.09 56908.88 88888.00 2018-07-27 09:11:05.911 208 11497.96 91.10 56908.88 88888.00 2018-07-27 09:11:06.411 208 11497.96 91.10 56908.93 88888.00 2018-07-27 09:11:06.911 208 11497.92 91.06 56909.01 88888.00 2018-07-27 09:11:07.411 208 11497.92 91.07 56908.98 88888.00 2018-07-27 09:11:07.911 208 11497.99 91.13 56908.89 88888.00 2018-07-27 09:11:08.411 208 11498.00 91.11 56908.82 88888.00 2018-07-27 09:11:08.911 208 11497.97 91.13 56908.85 88888.00 2018-07-27 09:11:09.411 208 11498.03 91.15 56908.91 88888.00 2018-07-27 09:11:09.911 208 11498.11 91.15 56908.83 88888.00 2018-07-27 09:11:10.411 208 11498.06 91.13 56908.81 88888.00 2018-07-27 09:11:10.911 208 11498.06 91.15 56908.79 88888.00 2018-07-27 09:11:11.911 208 11498.05 91.11 56908.90 88888.00 2018-07-27 09:11:12.411 208 11498.04 91.13 56908.98 88888.00 2018-07-27 09:11:12.911 208 11498.06 91.11 56908.95 88888.00 2018-07-27 09:11:13.411 208 11498.04 91.17 56908.84 88888.00 2018-07-27 09:11:13.911 208 11498.03 91.21 56908.79 88888.00 2018-07-27 09:11:14.411 208 11498.09 91.20 56908.79 88888.00 2018-07-27 09:11:14.911 208 11498.14 91.21 56908.84 88888.00 2018-07-27 09:11:15.411 208 11498.12 91.20 56908.84 88888.00 2018-07-27 09:11:15.911 208 11498.19 91.17 56908.79 88888.00 2018-07-27 09:11:16.411 208 11498.20 91.17 56908.76 88888.00 2018-07-27 09:11:16.911 208 11498.20 91.16 56908.76 88888.00 2018-07-27 09:11:17.411 208 11498.17 91.11 56908.81 88888.00 2018-07-27 09:11:17.911 208 11498.21 91.15 56908.88 88888.00 2018-07-27 09:11:18.411 208 11498.21 91.18 56908.85 88888.00 2018-07-27 09:11:18.911 208 11498.26 91.20 56908.76 88888.00 2018-07-27 09:11:19.411 208 11498.32 91.23 56908.70 88888.00 2018-07-27 09:11:19.911 208 11498.31 91.22 56908.72 88888.00 2018-07-27 09:11:20.411 208 11498.27 91.23 56908.79 88888.00 2018-07-27 09:11:20.911 208 11498.30 91.24 56908.79 88888.00 2018-07-27 09:11:21.411 208 11498.30 91.22 56908.72 88888.00 2018-07-27 09:11:21.911 208 11498.31 91.22 56908.65 88888.00 2018-07-27 09:11:22.411 208 11498.35 91.24 56908.62 88888.00 2018-07-27 09:11:22.911 208 11498.37 91.16 56908.62 88888.00 2018-07-27 09:11:23.411 208 11498.35 91.15 56908.65 88888.00 2018-07-27 09:11:23.911 208 11498.40 91.16 56908.62 88888.00 2018-07-27 09:11:24.411 208 11498.42 91.17 56908.59 88888.00 2018-07-27 09:11:24.911 208 11498.38 91.20 56908.56 88888.00 2018-07-27 09:11:25.411 208 11498.45 91.21 56908.53 88888.00 2018-07-27 09:11:25.911 208 11498.44 91.15 56908.56 88888.00 2018-07-27 09:11:26.411 208 11498.40 91.17 56908.63 88888.00 2018-07-27 09:11:26.911 208 11498.48 91.23 56908.61 88888.00 2018-07-27 09:11:27.411 208 11498.45 91.24 56908.58 88888.00 2018-07-27 09:11:27.911 208 11498.40 91.30 56908.56 88888.00 2018-07-27 09:11:28.411 208 11498.40 91.28 56908.51 88888.00 2018-07-27 09:11:28.911 208 11498.44 91.20 56908.52 88888.00 2018-07-27 09:11:29.911 208 11498.48 91.22 56908.49 88888.00 2018-07-27 09:11:30.411 208 11498.53 91.22 56908.34 88888.00 2018-07-27 09:11:30.911 208 11498.45 91.27 56908.32 88888.00 2018-07-27 09:11:31.411 208 11498.48 91.29 56908.40 88888.00 2018-07-27 09:11:31.911 208 11498.53 91.29 56908.48 88888.00 2018-07-27 09:11:32.411 208 11498.47 91.27 56908.42 88888.00 2018-07-27 09:11:32.911 208 11498.48 91.29 56908.34 88888.00 2018-07-27 09:11:33.411 208 11498.58 91.32 56908.27 88888.00 2018-07-27 09:11:33.911 208 11498.52 91.30 56908.25 88888.00 2018-07-27 09:11:34.411 208 11498.53 91.29 56908.31 88888.00 2018-07-27 09:11:34.912 208 11498.59 91.29 56908.36 88888.00 2018-07-27 09:11:35.412 208 11498.58 91.28 56908.32 88888.00 2018-07-27 09:11:35.912 208 11498.52 91.27 56908.21 88888.00 2018-07-27 09:11:36.412 208 11498.54 91.27 56908.18 88888.00 2018-07-27 09:11:36.912 208 11498.58 91.21 56908.21 88888.00 2018-07-27 09:11:37.412 208 11498.56 91.18 56908.26 88888.00 2018-07-27 09:11:37.912 208 11498.62 91.17 56908.23 88888.00 2018-07-27 09:11:38.412 208 11498.60 91.18 56908.12 88888.00 2018-07-27 09:11:38.912 208 11498.49 91.22 56908.07 88888.00 2018-07-27 09:11:39.412 208 11498.51 91.21 56908.06 88888.00 2018-07-27 09:11:39.912 208 11498.53 91.20 56908.07 88888.00 2018-07-27 09:11:40.412 208 11498.47 91.18 56908.00 88888.00 2018-07-27 09:11:40.912 208 11498.51 91.22 56907.98 88888.00 2018-07-27 09:11:41.412 208 11498.53 91.18 56908.01 88888.00 2018-07-27 09:11:41.912 208 11498.46 91.15 56908.04 88888.00 2018-07-27 09:11:42.412 208 11498.39 91.17 56907.95 88888.00 2018-07-27 09:11:42.912 208 11498.41 91.11 56907.88 88888.00 2018-07-27 09:11:43.412 208 11498.35 91.13 56907.94 88888.00 2018-07-27 09:11:43.912 208 11498.37 91.18 56907.94 88888.00 2018-07-27 09:11:44.412 208 11498.35 91.21 56907.85 88888.00 2018-07-27 09:11:44.912 208 11498.32 91.15 56907.85 88888.00 2018-07-27 09:11:45.412 208 11498.25 91.10 56907.91 88888.00 2018-07-27 09:11:45.912 208 11498.33 91.10 56907.89 88888.00 2018-07-27 09:11:46.412 208 11498.32 91.11 56907.80 88888.00 2018-07-27 09:11:46.912 208 11498.23 91.13 56907.85 88888.00 2018-07-27 09:11:47.412 208 11498.24 91.04 56907.88 88888.00 2018-07-27 09:11:47.912 208 11498.20 91.02 56907.82 88888.00 2018-07-27 09:11:48.412 208 11498.14 91.04 56907.79 88888.00 2018-07-27 09:11:48.912 208 11498.20 91.06 56907.79 88888.00 2018-07-27 09:11:49.412 208 11498.13 91.06 56907.75 88888.00 2018-07-27 09:11:49.912 208 11498.11 91.03 56907.81 88888.00 2018-07-27 09:11:50.412 208 11498.11 91.02 56907.85 88888.00 2018-07-27 09:11:50.912 208 11498.12 91.02 56907.74 88888.00 2018-07-27 09:11:51.412 208 11498.10 91.01 56907.74 88888.00 2018-07-27 09:11:51.912 208 11498.12 91.01 56907.84 88888.00 2018-07-27 09:11:52.412 208 11498.11 90.96 56907.75 88888.00 2018-07-27 09:11:53.412 208 11497.96 90.97 56907.79 88888.00 2018-07-27 09:11:53.912 208 11497.98 90.95 56907.79 88888.00 2018-07-27 09:11:54.412 208 11497.93 90.97 56907.75 88888.00 2018-07-27 09:11:54.912 208 11497.97 91.00 56907.81 88888.00 2018-07-27 09:11:55.412 208 11498.02 91.01 56907.73 88888.00 2018-07-27 09:11:55.912 208 11497.96 91.01 56907.66 88888.00 2018-07-27 09:11:56.412 208 11497.96 91.04 56907.78 88888.00 2018-07-27 09:11:56.912 208 11498.02 91.02 56907.74 88888.00 2018-07-27 09:11:57.412 208 11498.00 91.00 56907.75 88888.00 2018-07-27 09:11:57.912 208 11497.93 90.98 56907.84 88888.00 2018-07-27 09:11:58.412 208 11497.93 90.96 56907.82 88888.00 2018-07-27 09:11:58.912 208 11497.92 90.94 56907.81 88888.00 2018-07-27 09:11:59.412 208 11497.91 90.95 56907.87 88888.00 2018-07-27 09:11:59.912 208 11498.05 90.89 56907.85 88888.00 2018-07-27 09:12:00.412 208 11498.00 90.83 56907.86 88888.00 2018-07-27 09:12:00.912 208 11497.96 90.89 56907.94 88888.00 2018-07-27 09:12:01.412 208 11498.02 90.91 56907.94 88888.00 2018-07-27 09:12:01.912 208 11498.05 90.93 56907.93 88888.00 2018-07-27 09:12:02.412 208 11497.99 90.93 56907.93 88888.00 2018-07-27 09:12:03.412 208 11498.00 90.93 56907.97 88888.00 2018-07-27 09:12:03.912 208 11497.95 90.90 56908.05 88888.00 2018-07-27 09:12:04.412 208 11497.97 90.95 56908.11 88888.00 2018-07-27 09:12:04.912 208 11498.00 90.96 56908.06 88888.00 2018-07-27 09:12:05.412 208 11497.95 90.95 56908.13 88888.00 2018-07-27 09:12:05.912 208 11497.95 90.98 56908.23 88888.00 2018-07-27 09:12:06.412 208 11497.98 91.03 56908.26 88888.00 2018-07-27 09:12:06.912 208 11497.98 91.07 56908.26 88888.00 2018-07-27 09:12:07.412 208 11498.00 91.06 56908.38 88888.00 2018-07-27 09:12:07.912 208 11498.11 91.06 56908.40 88888.00 2018-07-27 09:12:08.412 208 11498.11 91.07 56908.36 88888.00 2018-07-27 09:12:08.912 208 11498.07 91.11 56908.43 88888.00 2018-07-27 09:12:09.412 208 11498.10 91.13 56908.53 88888.00 2018-07-27 09:12:09.912 208 11498.11 91.11 56908.59 88888.00 2018-07-27 09:12:10.412 208 11498.07 91.14 56908.58 88888.00 2018-07-27 09:12:10.912 208 11498.04 91.13 56908.58 88888.00 2018-07-27 09:12:11.412 208 11498.06 91.16 56908.64 88888.00 2018-07-27 09:12:11.912 208 11498.12 91.16 56908.74 88888.00 2018-07-27 09:12:12.412 208 11498.21 91.15 56908.81 88888.00 2018-07-27 09:12:12.912 208 11498.18 91.15 56908.84 88888.00 2018-07-27 09:12:13.412 208 11498.09 91.16 56908.84 88888.00 2018-07-27 09:12:13.912 208 11498.07 91.22 56908.93 88888.00 2018-07-27 09:12:14.412 208 11498.12 91.24 56908.94 88888.00 2018-07-27 09:12:14.912 208 11498.05 91.28 56908.95 88888.00 2018-07-27 09:12:15.412 208 11498.13 91.29 56908.95 88888.00 2018-07-27 09:12:15.912 208 11498.16 91.28 56908.96 88888.00 2018-07-27 09:12:16.412 208 11498.12 91.29 56908.97 88888.00 2018-07-27 09:12:16.912 208 11498.10 91.32 56908.98 88888.00 2018-07-27 09:12:17.412 208 11498.07 91.24 56909.02 88888.00 2018-07-27 09:12:17.912 208 11498.00 91.28 56909.11 88888.00 2018-07-27 09:12:18.412 208 11497.98 91.34 56909.17 88888.00 2018-07-27 09:12:18.912 208 11498.09 91.35 56909.11 88888.00 2018-07-27 09:12:19.412 208 11498.06 91.32 56909.13 88888.00 2018-07-27 09:12:19.912 208 11498.09 91.36 56909.14 88888.00 2018-07-27 09:12:20.412 208 11498.11 91.41 56909.17 88888.00 2018-07-27 09:12:20.912 208 11498.04 91.42 56909.25 88888.00 2018-07-27 09:12:21.412 208 11498.03 91.41 56909.25 88888.00 2018-07-27 09:12:21.912 208 11498.10 91.43 56909.22 88888.00 2018-07-27 09:12:22.412 208 11498.02 91.41 56909.25 88888.00 2018-07-27 09:12:22.912 208 11497.97 91.42 56909.26 88888.00 2018-07-27 09:12:23.412 208 11498.05 91.45 56909.26 88888.00 2018-07-27 09:12:23.912 208 11498.05 91.48 56909.22 88888.00 2018-07-27 09:12:24.912 208 11498.03 91.49 56909.36 88888.00 2018-07-27 09:12:25.412 208 11497.98 91.49 56909.40 88888.00 2018-07-27 09:12:25.912 208 11497.96 91.48 56909.36 88888.00 2018-07-27 09:12:26.412 208 11497.99 91.48 56909.27 88888.00 2018-07-27 09:12:26.912 208 11498.06 91.45 56909.23 88888.00 2018-07-27 09:12:27.412 208 11498.05 91.41 56909.26 88888.00 2018-07-27 09:12:27.912 208 11497.99 91.49 56909.32 88888.00 2018-07-27 09:12:28.412 208 11498.00 91.49 56909.40 88888.00 2018-07-27 09:12:28.912 208 11497.98 91.43 56909.39 88888.00 2018-07-27 09:12:29.412 208 11497.98 91.44 56909.38 88888.00 2018-07-27 09:12:29.912 208 11498.02 91.52 56909.35 88888.00 2018-07-27 09:12:30.412 208 11497.99 91.51 56909.28 88888.00 2018-07-27 09:12:30.912 208 11498.02 91.51 56909.26 88888.00 2018-07-27 09:12:31.412 208 11498.07 91.50 56909.32 88888.00 2018-07-27 09:12:31.912 208 11498.07 91.49 56909.35 88888.00 2018-07-27 09:12:32.412 208 11498.06 91.49 56909.35 88888.00 2018-07-27 09:12:32.912 208 11498.11 91.51 56909.38 88888.00 2018-07-27 09:12:33.412 208 11498.06 91.49 56909.38 88888.00 2018-07-27 09:12:33.912 208 11498.00 91.49 56909.27 88888.00 2018-07-27 09:12:34.412 208 11498.03 91.55 56909.25 88888.00 2018-07-27 09:12:34.912 208 11498.05 91.55 56909.21 88888.00 2018-07-27 09:12:35.412 208 11498.02 91.55 56909.21 88888.00 2018-07-27 09:12:35.912 208 11498.09 91.63 56909.32 88888.00 2018-07-27 09:12:36.412 208 11498.10 91.59 56909.26 88888.00 2018-07-27 09:12:36.912 208 11498.05 91.52 56909.17 88888.00 2018-07-27 09:12:37.412 208 11498.13 91.54 56909.11 88888.00 2018-07-27 09:12:37.912 208 11498.18 91.51 56909.07 88888.00 2018-07-27 09:12:38.412 208 11498.14 91.58 56909.03 88888.00 2018-07-27 09:12:38.912 208 11498.21 91.57 56909.04 88888.00 2018-07-27 09:12:39.412 208 11498.21 91.58 56909.10 88888.00 2018-07-27 09:12:39.912 208 11498.20 91.54 56909.17 88888.00 2018-07-27 09:12:40.412 208 11498.16 91.62 56909.17 88888.00 2018-07-27 09:12:40.912 208 11498.20 91.63 56909.04 88888.00 2018-07-27 09:12:41.412 208 11498.20 91.58 56908.98 88888.00 2018-07-27 09:12:41.912 208 11498.14 91.61 56908.98 88888.00 2018-07-27 09:12:42.412 208 11498.25 91.59 56909.03 88888.00 2018-07-27 09:12:42.912 208 11498.26 91.58 56909.11 88888.00 2018-07-27 09:12:43.412 208 11498.20 91.58 56909.16 88888.00 2018-07-27 09:12:43.912 208 11498.26 91.64 56909.10 88888.00 2018-07-27 09:12:44.412 208 11498.26 91.66 56909.09 88888.00 2018-07-27 09:12:44.912 208 11498.21 91.64 56909.07 88888.00 2018-07-27 09:12:45.412 208 11498.28 91.66 56909.02 88888.00 2018-07-27 09:12:45.912 208 11498.34 91.71 56909.04 88888.00 2018-07-27 09:12:46.412 208 11498.28 91.72 56909.09 88888.00 2018-07-27 09:12:46.912 208 11498.31 91.70 56909.13 88888.00 2018-07-27 09:12:47.412 208 11498.34 91.68 56909.11 88888.00 2018-07-27 09:12:47.912 208 11498.31 91.65 56909.10 88888.00 2018-07-27 09:12:48.412 208 11498.35 91.66 56908.98 88888.00 2018-07-27 09:12:48.912 208 11498.35 91.68 56908.91 88888.00 2018-07-27 09:12:49.412 208 11498.31 91.66 56908.94 88888.00 2018-07-27 09:12:49.912 208 11498.40 91.66 56908.96 88888.00 2018-07-27 09:12:50.412 208 11498.38 91.68 56909.00 88888.00 2018-07-27 09:12:50.912 208 11498.32 91.66 56909.03 88888.00 2018-07-27 09:12:51.412 208 11498.34 91.68 56909.11 88888.00 2018-07-27 09:12:51.912 208 11498.40 91.69 56909.11 88888.00 2018-07-27 09:12:52.912 208 11498.31 91.77 56908.95 88888.00 2018-07-27 09:12:53.412 208 11498.40 91.75 56908.91 88888.00 2018-07-27 09:12:53.912 208 11498.34 91.65 56908.94 88888.00 2018-07-27 09:12:54.412 208 11498.38 91.65 56908.97 88888.00 2018-07-27 09:12:54.912 208 11498.44 91.66 56909.00 88888.00 2018-07-27 09:12:55.412 208 11498.40 91.64 56908.98 88888.00 2018-07-27 09:12:55.912 208 11498.37 91.66 56908.96 88888.00 2018-07-27 09:12:56.412 208 11498.33 91.69 56908.89 88888.00 2018-07-27 09:12:56.912 208 11498.33 91.66 56908.88 88888.00 2018-07-27 09:12:57.412 208 11498.32 91.66 56908.87 88888.00 2018-07-27 09:12:57.912 208 11498.35 91.68 56908.87 88888.00 2018-07-27 09:12:58.412 208 11498.37 91.71 56908.96 88888.00 2018-07-27 09:12:58.912 208 11498.26 91.68 56908.97 88888.00 2018-07-27 09:12:59.412 208 11498.27 91.65 56908.93 88888.00 2018-07-27 09:12:59.912 208 11498.30 91.66 56908.87 88888.00 2018-07-27 09:13:00.412 208 11498.28 91.64 56908.83 88888.00 2018-07-27 09:13:00.912 208 11498.31 91.64 56908.87 88888.00 2018-07-27 09:13:01.412 208 11498.35 91.63 56908.87 88888.00 2018-07-27 09:13:01.912 208 11498.34 91.62 56908.89 88888.00 2018-07-27 09:13:02.912 208 11498.31 91.63 56908.84 88888.00 2018-07-27 09:13:03.412 208 11498.24 91.61 56908.81 88888.00 2018-07-27 09:13:03.912 208 11498.21 91.62 56908.79 88888.00 2018-07-27 09:13:04.412 208 11498.28 91.63 56908.90 88888.00 2018-07-27 09:13:04.912 208 11498.27 91.61 56908.96 88888.00 2018-07-27 09:13:05.412 208 11498.30 91.58 56908.94 88888.00 2018-07-27 09:13:05.912 208 11498.32 91.62 56908.78 88888.00 2018-07-27 09:13:06.412 208 11498.28 91.61 56908.72 88888.00 2018-07-27 09:13:06.912 208 11498.28 91.64 56908.76 88888.00 2018-07-27 09:13:07.412 208 11498.33 91.64 56908.81 88888.00 2018-07-27 09:13:07.912 208 11498.33 91.58 56908.84 88888.00 2018-07-27 09:13:08.412 208 11498.26 91.61 56908.85 88888.00 2018-07-27 09:13:08.912 208 11498.27 91.63 56908.79 88888.00 2018-07-27 09:13:09.412 208 11498.31 91.61 56908.77 88888.00 2018-07-27 09:13:09.912 208 11498.25 91.62 56908.76 88888.00 2018-07-27 09:13:10.412 208 11498.28 91.65 56908.79 88888.00 2018-07-27 09:13:10.912 208 11498.28 91.68 56908.89 88888.00 2018-07-27 09:13:11.412 208 11498.31 91.64 56908.94 88888.00 2018-07-27 09:13:11.912 208 11498.34 91.64 56908.90 88888.00 2018-07-27 09:13:12.412 208 11498.34 91.65 56908.82 88888.00 2018-07-27 09:13:12.913 208 11498.32 91.62 56908.78 88888.00 2018-07-27 09:13:13.413 208 11498.33 91.61 56908.85 88888.00 2018-07-27 09:13:13.913 208 11498.37 91.63 56908.89 88888.00 2018-07-27 09:13:14.413 208 11498.38 91.59 56908.89 88888.00 2018-07-27 09:13:14.913 208 11498.40 91.58 56908.84 88888.00 2018-07-27 09:13:15.413 208 11498.44 91.61 56908.87 88888.00 2018-07-27 09:13:15.913 208 11498.33 91.63 56908.79 88888.00 2018-07-27 09:13:16.413 208 11498.30 91.62 56908.76 88888.00 2018-07-27 09:13:16.913 208 11498.34 91.59 56908.76 88888.00 2018-07-27 09:13:17.413 208 11498.33 91.56 56908.79 88888.00 2018-07-27 09:13:17.913 208 11498.33 91.59 56908.82 88888.00 2018-07-27 09:13:18.413 208 11498.35 91.62 56908.76 88888.00 2018-07-27 09:13:18.913 208 11498.41 91.62 56908.69 88888.00 2018-07-27 09:13:19.413 208 11498.39 91.64 56908.70 88888.00 2018-07-27 09:13:19.913 208 11498.34 91.61 56908.81 88888.00 2018-07-27 09:13:20.413 208 11498.31 91.58 56908.81 88888.00 2018-07-27 09:13:20.913 208 11498.33 91.61 56908.77 88888.00 2018-07-27 09:13:21.413 208 11498.40 91.59 56908.76 88888.00 2018-07-27 09:13:21.913 208 11498.39 91.57 56908.69 88888.00 2018-07-27 09:13:22.413 208 11498.31 91.59 56908.63 88888.00 2018-07-27 09:13:22.913 208 11498.32 91.62 56908.69 88888.00 2018-07-27 09:13:23.413 208 11498.38 91.58 56908.77 88888.00 2018-07-27 09:13:23.913 208 11498.37 91.58 56908.77 88888.00 2018-07-27 09:13:24.413 208 11498.37 91.62 56908.68 88888.00 2018-07-27 09:13:24.913 208 11498.37 91.58 56908.63 88888.00 2018-07-27 09:13:25.413 208 11498.32 91.57 56908.66 88888.00 2018-07-27 09:13:25.913 208 11498.28 91.65 56908.71 88888.00 2018-07-27 09:13:26.413 208 11498.34 91.65 56908.74 88888.00 2018-07-27 09:13:26.913 208 11498.30 91.62 56908.74 88888.00 2018-07-27 09:13:27.413 208 11498.23 91.58 56908.70 88888.00 2018-07-27 09:13:27.913 208 11498.26 91.56 56908.71 88888.00 2018-07-27 09:13:28.413 208 11498.17 91.58 56908.72 88888.00 2018-07-27 09:13:28.913 208 11498.16 91.62 56908.79 88888.00 2018-07-27 09:13:29.413 208 11498.28 91.56 56908.82 88888.00 2018-07-27 09:13:29.913 208 11498.30 91.55 56908.79 88888.00 2018-07-27 09:13:30.413 208 11498.20 91.58 56908.78 88888.00 2018-07-27 09:13:30.913 208 11498.26 91.63 56908.78 88888.00 2018-07-27 09:13:31.413 208 11498.27 91.63 56908.83 88888.00 2018-07-27 09:13:31.913 208 11498.21 91.58 56908.90 88888.00 2018-07-27 09:13:32.413 208 11498.27 91.59 56908.93 88888.00 2018-07-27 09:13:32.913 208 11498.25 91.58 56908.90 88888.00 2018-07-27 09:13:33.413 208 11498.17 91.58 56908.87 88888.00 2018-07-27 09:13:33.913 208 11498.18 91.62 56908.84 88888.00 2018-07-27 09:13:34.413 208 11498.20 91.59 56908.83 88888.00 2018-07-27 09:13:34.913 208 11498.20 91.58 56908.94 88888.00 2018-07-27 09:13:35.413 208 11498.20 91.58 56908.98 88888.00 2018-07-27 09:13:35.913 208 11498.26 91.62 56908.93 88888.00 2018-07-27 09:13:36.413 208 11498.19 91.59 56908.89 88888.00 2018-07-27 09:13:36.913 208 11498.14 91.62 56908.90 88888.00 2018-07-27 09:13:37.413 208 11498.16 91.65 56909.00 88888.00 2018-07-27 09:13:37.913 208 11498.09 91.57 56909.01 88888.00 2018-07-27 09:13:38.413 208 11498.07 91.62 56909.02 88888.00 2018-07-27 09:13:38.913 208 11498.12 91.63 56909.02 88888.00 2018-07-27 09:13:39.413 208 11498.11 91.63 56908.98 88888.00 2018-07-27 09:13:39.913 208 11498.06 91.65 56908.95 88888.00 2018-07-27 09:13:40.413 208 11498.16 91.64 56908.98 88888.00 2018-07-27 09:13:40.913 208 11498.13 91.62 56909.00 88888.00 2018-07-27 09:13:41.413 208 11498.05 91.68 56909.10 88888.00 2018-07-27 09:13:41.913 208 11498.03 91.68 56909.07 88888.00 2018-07-27 09:13:42.413 208 11498.00 91.58 56909.04 88888.00 2018-07-27 09:13:42.913 208 11497.98 91.63 56909.04 88888.00 2018-07-27 09:13:43.413 208 11498.05 91.62 56909.03 88888.00 2018-07-27 09:13:43.913 208 11498.07 91.58 56909.03 88888.00 2018-07-27 09:13:44.413 208 11498.00 91.61 56909.02 88888.00 2018-07-27 09:13:44.913 208 11498.03 91.57 56909.01 88888.00 2018-07-27 09:13:45.413 208 11498.03 91.55 56908.94 88888.00 2018-07-27 09:13:45.913 208 11497.97 91.54 56908.87 88888.00 2018-07-27 09:13:46.413 208 11497.98 91.55 56908.94 88888.00 2018-07-27 09:13:46.913 208 11497.99 91.50 56909.04 88888.00 2018-07-27 09:13:47.913 208 11498.03 91.55 56908.95 88888.00 2018-07-27 09:13:48.413 208 11498.04 91.56 56908.90 88888.00 2018-07-27 09:13:48.913 208 11497.96 91.49 56908.84 88888.00 2018-07-27 09:13:49.413 208 11497.99 91.47 56908.88 88888.00 2018-07-27 09:13:49.913 208 11497.99 91.55 56908.82 88888.00 2018-07-27 09:13:50.413 208 11497.97 91.51 56908.72 88888.00 2018-07-27 09:13:50.913 208 11497.93 91.54 56908.72 88888.00 2018-07-27 09:13:51.413 208 11497.96 91.51 56908.84 88888.00 2018-07-27 09:13:51.913 208 11497.90 91.49 56908.84 88888.00 2018-07-27 09:13:52.413 208 11497.90 91.50 56908.72 88888.00 2018-07-27 09:13:52.913 208 11497.88 91.55 56908.58 88888.00 2018-07-27 09:13:53.413 208 11497.88 91.57 56908.52 88888.00 2018-07-27 09:13:53.913 208 11497.91 91.56 56908.59 88888.00 2018-07-27 09:13:54.413 208 11497.90 91.54 56908.58 88888.00 2018-07-27 09:13:54.913 208 11497.84 91.49 56908.44 88888.00 2018-07-27 09:13:55.413 208 11497.84 91.49 56908.40 88888.00 2018-07-27 09:13:55.913 208 11497.93 91.45 56908.49 88888.00 2018-07-27 09:13:56.413 208 11497.91 91.44 56908.44 88888.00 2018-07-27 09:13:56.913 208 11497.92 91.47 56908.31 88888.00 2018-07-27 09:13:57.413 208 11497.92 91.48 56908.33 88888.00 2018-07-27 09:13:57.913 208 11497.91 91.42 56908.39 88888.00 2018-07-27 09:13:58.413 208 11497.89 91.45 56908.29 88888.00 2018-07-27 09:13:58.913 208 11497.92 91.45 56908.17 88888.00 2018-07-27 09:13:59.413 208 11497.92 91.45 56908.21 88888.00 2018-07-27 09:13:59.913 208 11497.86 91.48 56908.17 88888.00 2018-07-27 09:14:00.413 208 11497.84 91.44 56908.13 88888.00 2018-07-27 09:14:00.913 208 11497.89 91.44 56908.13 88888.00 2018-07-27 09:14:01.413 208 11497.90 91.47 56908.10 88888.00 2018-07-27 09:14:01.913 208 11497.92 91.43 56908.07 88888.00 2018-07-27 09:14:02.413 208 11497.92 91.41 56908.05 88888.00 2018-07-27 09:14:02.913 208 11497.85 91.42 56908.05 88888.00 2018-07-27 09:14:03.413 208 11497.88 91.42 56908.04 88888.00 2018-07-27 09:14:03.913 208 11497.91 91.42 56908.05 88888.00 2018-07-27 09:14:04.413 208 11497.88 91.41 56908.06 88888.00 2018-07-27 09:14:04.913 208 11497.90 91.45 56907.98 88888.00 2018-07-27 09:14:05.413 208 11497.95 91.44 56907.98 88888.00 2018-07-27 09:14:05.913 208 11497.93 91.41 56908.08 88888.00 2018-07-27 09:14:06.413 208 11497.89 91.40 56908.02 88888.00 2018-07-27 09:14:06.913 208 11497.90 91.40 56907.97 88888.00 2018-07-27 09:14:07.413 208 11497.89 91.43 56908.02 88888.00 2018-07-27 09:14:07.913 208 11497.84 91.42 56908.01 88888.00 2018-07-27 09:14:08.413 208 11497.84 91.40 56907.99 88888.00 2018-07-27 09:14:08.913 208 11497.86 91.38 56908.01 88888.00 2018-07-27 09:14:09.413 208 11497.88 91.38 56908.00 88888.00 2018-07-27 09:14:09.913 208 11497.86 91.43 56907.99 88888.00 2018-07-27 09:14:10.413 208 11497.89 91.44 56908.04 88888.00 2018-07-27 09:14:10.913 208 11497.83 91.43 56908.04 88888.00 2018-07-27 09:14:11.413 208 11497.82 91.42 56908.01 88888.00 2018-07-27 09:14:11.913 208 11497.84 91.43 56908.08 88888.00 2018-07-27 09:14:12.413 208 11497.84 91.44 56908.07 88888.00 2018-07-27 09:14:12.913 208 11497.84 91.45 56908.01 88888.00 2018-07-27 09:14:13.413 208 11497.86 91.47 56908.07 88888.00 2018-07-27 09:14:13.913 208 11497.83 91.49 56908.07 88888.00 2018-07-27 09:14:14.413 208 11497.92 91.50 56908.04 88888.00 2018-07-27 09:14:14.913 208 11497.96 91.45 56908.11 88888.00 2018-07-27 09:14:15.413 208 11497.90 91.42 56908.13 88888.00 2018-07-27 09:14:15.913 208 11497.93 91.40 56908.06 88888.00 2018-07-27 09:14:16.413 208 11497.99 91.41 56908.10 88888.00 2018-07-27 09:14:16.913 208 11497.97 91.42 56908.18 88888.00 2018-07-27 09:14:17.413 208 11497.91 91.41 56908.14 88888.00 2018-07-27 09:14:17.913 208 11497.99 91.38 56908.06 88888.00 2018-07-27 09:14:18.413 208 11497.97 91.34 56908.13 88888.00 2018-07-27 09:14:18.913 208 11497.99 91.32 56908.17 88888.00 2018-07-27 09:14:19.413 208 11498.02 91.36 56908.16 88888.00 2018-07-27 09:14:19.913 208 11498.04 91.34 56908.14 88888.00 2018-07-27 09:14:20.413 208 11498.05 91.34 56908.21 88888.00 2018-07-27 09:14:20.913 208 11498.06 91.36 56908.16 88888.00 2018-07-27 09:14:21.413 208 11498.04 91.40 56908.13 88888.00 2018-07-27 09:14:21.913 208 11498.03 91.34 56908.18 88888.00 2018-07-27 09:14:22.413 208 11498.10 91.34 56908.26 88888.00 2018-07-27 09:14:22.913 208 11498.06 91.30 56908.16 88888.00 2018-07-27 09:14:23.413 208 11497.95 91.30 56908.10 88888.00 2018-07-27 09:14:23.913 208 11497.97 91.35 56908.18 88888.00 2018-07-27 09:14:24.413 208 11498.02 91.36 56908.18 88888.00 2018-07-27 09:14:24.913 208 11497.98 91.29 56908.10 88888.00 2018-07-27 09:14:25.413 208 11498.00 91.27 56908.13 88888.00 2018-07-27 09:14:25.913 208 11498.02 91.30 56908.12 88888.00 2018-07-27 09:14:26.413 208 11498.00 91.31 56908.08 88888.00 2018-07-27 09:14:26.913 208 11497.98 91.30 56908.10 88888.00 2018-07-27 09:14:27.413 208 11498.05 91.28 56908.18 88888.00 2018-07-27 09:14:27.913 208 11498.02 91.22 56908.14 88888.00 2018-07-27 09:14:28.413 208 11497.92 91.27 56908.06 88888.00 2018-07-27 09:14:29.413 208 11497.93 91.29 56908.10 88888.00 2018-07-27 09:14:29.913 208 11497.86 91.28 56908.04 88888.00 2018-07-27 09:14:30.413 208 11497.91 91.25 56908.07 88888.00 2018-07-27 09:14:30.913 208 11497.84 91.27 56908.11 88888.00 2018-07-27 09:14:31.413 208 11497.81 91.27 56908.04 88888.00 2018-07-27 09:14:31.913 208 11497.85 91.23 56908.02 88888.00 2018-07-27 09:14:32.413 208 11497.83 91.21 56908.12 88888.00 2018-07-27 09:14:32.913 208 11497.76 91.24 56908.14 88888.00 2018-07-27 09:14:33.413 208 11497.82 91.24 56908.12 88888.00 2018-07-27 09:14:33.913 208 11497.77 91.21 56908.18 88888.00 2018-07-27 09:14:34.413 208 11497.74 91.24 56908.18 88888.00 2018-07-27 09:14:34.913 208 11497.79 91.24 56908.16 88888.00 2018-07-27 09:14:35.413 208 11497.82 91.18 56908.27 88888.00 2018-07-27 09:14:35.913 208 11497.76 91.18 56908.25 88888.00 2018-07-27 09:14:36.413 208 11497.74 91.18 56908.20 88888.00 2018-07-27 09:14:36.913 208 11497.81 91.14 56908.24 88888.00 2018-07-27 09:14:37.413 208 11497.75 91.14 56908.30 88888.00 2018-07-27 09:14:37.913 208 11497.74 91.17 56908.31 88888.00 2018-07-27 09:14:38.413 208 11497.77 91.15 56908.34 88888.00 2018-07-27 09:14:38.913 208 11497.70 91.16 56908.44 88888.00 2018-07-27 09:14:39.413 208 11497.65 91.13 56908.39 88888.00 2018-07-27 09:14:39.913 208 11497.65 91.09 56908.39 88888.00 2018-07-27 09:14:40.413 208 11497.62 91.10 56908.48 88888.00 2018-07-27 09:14:40.913 208 11497.64 91.15 56908.57 88888.00 2018-07-27 09:14:41.413 208 11497.65 91.17 56908.61 88888.00 2018-07-27 09:14:41.913 208 11497.64 91.16 56908.49 88888.00 2018-07-27 09:14:42.413 208 11497.62 91.16 56908.50 88888.00 2018-07-27 09:14:42.913 208 11497.64 91.16 56908.53 88888.00 2018-07-27 09:14:43.413 208 11497.67 91.09 56908.56 88888.00 2018-07-27 09:14:43.913 208 11497.57 91.16 56908.66 88888.00 2018-07-27 09:14:44.413 208 11497.56 91.21 56908.69 88888.00 2018-07-27 09:14:44.913 208 11497.62 91.20 56908.61 88888.00 2018-07-27 09:14:45.413 208 11497.51 91.17 56908.61 88888.00 2018-07-27 09:14:45.913 208 11497.56 91.14 56908.72 88888.00 2018-07-27 09:14:46.413 208 11497.65 91.09 56908.76 88888.00 2018-07-27 09:14:46.913 208 11497.57 91.10 56908.75 88888.00 2018-07-27 09:14:47.413 208 11497.54 91.14 56908.74 88888.00 2018-07-27 09:14:47.913 208 11497.61 91.13 56908.84 88888.00 2018-07-27 09:14:48.413 208 11497.60 91.07 56908.91 88888.00 2018-07-27 09:14:48.913 208 11497.57 91.11 56908.88 88888.00 2018-07-27 09:14:49.413 208 11497.60 91.15 56908.88 88888.00 2018-07-27 09:14:49.913 208 11497.56 91.15 56908.98 88888.00 2018-07-27 09:14:50.413 208 11497.55 91.20 56908.94 88888.00 2018-07-27 09:14:50.913 208 11497.60 91.20 56908.91 88888.00 2018-07-27 09:14:51.413 208 11497.51 91.14 56908.93 88888.00 2018-07-27 09:14:51.913 208 11497.50 91.15 56909.04 88888.00 2018-07-27 09:14:52.413 208 11497.54 91.09 56909.09 88888.00 2018-07-27 09:14:52.913 208 11497.49 91.11 56909.03 88888.00 2018-07-27 09:14:53.413 208 11497.51 91.15 56909.07 88888.00 2018-07-27 09:14:53.913 208 11497.58 91.17 56909.15 88888.00 2018-07-27 09:14:54.413 208 11497.61 91.17 56909.16 88888.00 2018-07-27 09:14:54.913 208 11497.56 91.18 56909.17 88888.00 2018-07-27 09:14:55.413 208 11497.64 91.21 56909.16 88888.00 2018-07-27 09:14:55.913 208 11497.57 91.21 56909.16 88888.00 2018-07-27 09:14:56.413 208 11497.55 91.20 56909.25 88888.00 2018-07-27 09:14:56.913 208 11497.57 91.22 56909.28 88888.00 2018-07-27 09:14:57.413 208 11497.57 91.15 56909.21 88888.00 2018-07-27 09:14:57.913 208 11497.51 91.16 56909.20 88888.00 2018-07-27 09:14:58.413 208 11497.56 91.18 56909.26 88888.00 2018-07-27 09:14:58.913 208 11497.60 91.16 56909.32 88888.00 2018-07-27 09:14:59.413 208 11497.56 91.20 56909.30 88888.00 2018-07-27 09:14:59.913 208 11497.55 91.22 56909.29 88888.00 2018-07-27 09:15:00.413 208 11497.58 91.20 56909.26 88888.00 2018-07-27 09:15:00.913 208 11497.50 91.17 56909.33 88888.00 2018-07-27 09:15:01.413 208 11497.53 91.18 56909.45 88888.00 2018-07-27 09:15:01.913 208 11497.58 91.21 56909.46 88888.00 2018-07-27 09:15:02.404 208 11497.54 91.20 56909.39 88888.00 2018-07-27 09:15:02.904 208 11497.56 91.21 56909.36 88888.00 2018-07-27 09:15:03.404 208 11497.63 91.21 56909.43 88888.00 2018-07-27 09:15:03.904 208 11497.56 91.22 56909.53 88888.00 2018-07-27 09:15:04.404 208 11497.51 91.22 56909.55 88888.00 2018-07-27 09:15:04.904 208 11497.56 91.27 56909.53 88888.00 2018-07-27 09:15:05.404 208 11497.53 91.28 56909.45 88888.00 2018-07-27 09:15:05.904 208 11497.50 91.29 56909.40 88888.00 2018-07-27 09:15:06.404 208 11497.51 91.32 56909.48 88888.00 2018-07-27 09:15:06.904 208 11497.49 91.30 56909.55 88888.00 2018-07-27 09:15:07.404 208 11497.49 91.31 56909.53 88888.00 2018-07-27 09:15:07.904 208 11497.55 91.30 56909.47 88888.00 2018-07-27 09:15:08.404 208 11497.51 91.24 56909.43 88888.00 2018-07-27 09:15:08.904 208 11497.43 91.29 56909.53 88888.00 2018-07-27 09:15:09.404 208 11497.49 91.30 56909.58 88888.00 2018-07-27 09:15:09.904 208 11497.51 91.35 56909.62 88888.00 2018-07-27 09:15:10.404 208 11497.48 91.35 56909.59 88888.00 2018-07-27 09:15:10.904 208 11497.51 91.35 56909.48 88888.00 2018-07-27 09:15:11.404 208 11497.48 91.29 56909.47 88888.00 2018-07-27 09:15:11.904 208 11497.38 91.31 56909.55 88888.00 2018-07-27 09:15:12.404 208 11497.48 91.42 56909.62 88888.00 2018-07-27 09:15:12.904 208 11497.57 91.41 56909.65 88888.00 2018-07-27 09:15:13.404 208 11497.50 91.42 56909.65 88888.00 2018-07-27 09:15:13.904 208 11497.46 91.44 56909.61 88888.00 2018-07-27 09:15:14.404 208 11497.55 91.40 56909.62 88888.00 2018-07-27 09:15:14.904 208 11497.55 91.35 56909.61 88888.00 2018-07-27 09:15:15.404 208 11497.54 91.40 56909.67 88888.00 2018-07-27 09:15:15.904 208 11497.58 91.37 56909.77 88888.00 2018-07-27 09:15:16.404 208 11497.53 91.40 56909.73 88888.00 2018-07-27 09:15:16.904 208 11497.50 91.40 56909.65 88888.00 2018-07-27 09:15:17.404 208 11497.60 91.41 56909.59 88888.00 2018-07-27 09:15:17.904 208 11497.62 91.41 56909.64 88888.00 2018-07-27 09:15:18.404 208 11497.58 91.48 56909.68 88888.00 2018-07-27 09:15:18.904 208 11497.65 91.43 56909.71 88888.00 2018-07-27 09:15:19.404 208 11497.62 91.45 56909.71 88888.00 2018-07-27 09:15:19.904 208 11497.57 91.47 56909.71 88888.00 2018-07-27 09:15:20.904 208 11497.61 91.43 56909.65 88888.00 2018-07-27 09:15:21.404 208 11497.61 91.44 56909.72 88888.00 2018-07-27 09:15:21.904 208 11497.65 91.48 56909.75 88888.00 2018-07-27 09:15:22.404 208 11497.65 91.45 56909.84 88888.00 2018-07-27 09:15:22.904 208 11497.68 91.44 56909.83 88888.00 2018-07-27 09:15:23.404 208 11497.68 91.43 56909.85 88888.00 2018-07-27 09:15:23.904 208 11497.69 91.43 56909.90 88888.00 2018-07-27 09:15:24.404 208 11497.68 91.42 56909.84 88888.00 2018-07-27 09:15:24.904 208 11497.69 91.50 56909.78 88888.00 2018-07-27 09:15:25.404 208 11497.76 91.48 56909.71 88888.00 2018-07-27 09:15:25.904 208 11497.69 91.49 56909.67 88888.00 2018-07-27 09:15:26.404 208 11497.77 91.48 56909.75 88888.00 2018-07-27 09:15:26.904 208 11497.81 91.47 56909.80 88888.00 2018-07-27 09:15:27.404 208 11497.78 91.49 56909.79 88888.00 2018-07-27 09:15:27.904 208 11497.86 91.49 56909.80 88888.00 2018-07-27 09:15:28.404 208 11497.93 91.51 56909.77 88888.00 2018-07-27 09:15:28.904 208 11497.84 91.47 56909.71 88888.00 2018-07-27 09:15:29.404 208 11497.79 91.50 56909.74 88888.00 2018-07-27 09:15:29.904 208 11497.85 91.56 56909.70 88888.00 2018-07-27 09:15:30.904 208 11497.84 91.51 56909.68 88888.00 2018-07-27 09:15:31.404 208 11497.86 91.52 56909.78 88888.00 2018-07-27 09:15:31.904 208 11497.84 91.51 56909.81 88888.00 2018-07-27 09:15:32.404 208 11497.81 91.51 56909.83 88888.00 2018-07-27 09:15:32.904 208 11497.88 91.51 56909.84 88888.00 2018-07-27 09:15:33.404 208 11497.82 91.51 56909.75 88888.00 2018-07-27 09:15:33.904 208 11497.83 91.54 56909.70 88888.00 2018-07-27 09:15:34.404 208 11497.85 91.59 56909.66 88888.00 2018-07-27 09:15:34.904 208 11497.84 91.58 56909.62 88888.00 2018-07-27 09:15:35.404 208 11497.84 91.58 56909.70 88888.00 2018-07-27 09:15:35.904 208 11497.83 91.59 56909.71 88888.00 2018-07-27 09:15:36.404 208 11497.86 91.61 56909.70 88888.00 2018-07-27 09:15:36.904 208 11497.88 91.58 56909.72 88888.00 2018-07-27 09:15:37.404 208 11497.85 91.59 56909.74 88888.00 2018-07-27 09:15:37.904 208 11497.86 91.55 56909.75 88888.00 2018-07-27 09:15:38.904 208 11497.74 91.58 56909.67 88888.00 2018-07-27 09:15:39.404 208 11497.81 91.61 56909.65 88888.00 2018-07-27 09:15:39.904 208 11497.79 91.62 56909.67 88888.00 2018-07-27 09:15:40.904 208 11497.77 91.56 56909.66 88888.00 2018-07-27 09:15:41.404 208 11497.72 91.55 56909.68 88888.00 2018-07-27 09:15:41.904 208 11497.75 91.51 56909.67 88888.00 2018-07-27 09:15:42.404 208 11497.78 91.48 56909.66 88888.00 2018-07-27 09:15:42.904 208 11497.72 91.47 56909.70 88888.00 2018-07-27 09:15:43.404 208 11497.67 91.49 56909.62 88888.00 2018-07-27 09:15:43.904 208 11497.71 91.52 56909.64 88888.00 2018-07-27 09:15:44.404 208 11497.72 91.55 56909.70 88888.00 2018-07-27 09:15:44.904 208 11497.65 91.54 56909.72 88888.00 2018-07-27 09:15:45.404 208 11497.69 91.56 56909.75 88888.00 2018-07-27 09:15:45.904 208 11497.70 91.57 56909.79 88888.00 2018-07-27 09:15:46.404 208 11497.62 91.58 56909.74 88888.00 2018-07-27 09:15:46.904 208 11497.60 91.56 56909.73 88888.00 2018-07-27 09:15:47.404 208 11497.62 91.51 56909.74 88888.00 2018-07-27 09:15:47.904 208 11497.58 91.42 56909.72 88888.00 2018-07-27 09:15:48.904 208 11497.57 91.51 56909.84 88888.00 2018-07-27 09:15:49.404 208 11497.51 91.50 56909.81 88888.00 2018-07-27 09:15:49.904 208 11497.50 91.51 56909.77 88888.00 2018-07-27 09:15:50.404 208 11497.51 91.49 56909.73 88888.00 2018-07-27 09:15:50.904 208 11497.44 91.48 56909.71 88888.00 2018-07-27 09:15:51.404 208 11497.47 91.48 56909.67 88888.00 2018-07-27 09:15:51.904 208 11497.50 91.44 56909.74 88888.00 2018-07-27 09:15:52.404 208 11497.44 91.47 56909.84 88888.00 2018-07-27 09:15:52.904 208 11497.38 91.47 56909.84 88888.00 2018-07-27 09:15:53.404 208 11497.42 91.44 56909.81 88888.00 2018-07-27 09:15:53.904 208 11497.42 91.45 56909.77 88888.00 2018-07-27 09:15:54.404 208 11497.34 91.45 56909.77 88888.00 2018-07-27 09:15:54.904 208 11497.34 91.45 56909.75 88888.00 2018-07-27 09:15:55.404 208 11497.31 91.49 56909.78 88888.00 2018-07-27 09:15:55.904 208 11497.26 91.50 56909.81 88888.00 2018-07-27 09:15:56.404 208 11497.28 91.54 56909.80 88888.00 2018-07-27 09:15:56.904 208 11497.26 91.47 56909.65 88888.00 2018-07-27 09:15:57.404 208 11497.21 91.49 56909.62 88888.00 2018-07-27 09:15:57.904 208 11497.17 91.52 56909.70 88888.00 2018-07-27 09:15:58.404 208 11497.16 91.45 56909.70 88888.00 2018-07-27 09:15:58.904 208 11497.17 91.45 56909.68 88888.00 2018-07-27 09:15:59.404 208 11497.19 91.45 56909.59 88888.00 2018-07-27 09:15:59.904 208 11497.19 91.42 56909.59 88888.00 2018-07-27 09:16:00.404 208 11497.07 91.40 56909.59 88888.00 2018-07-27 09:16:00.904 208 11497.06 91.45 56909.59 88888.00 2018-07-27 09:16:01.404 208 11497.07 91.43 56909.55 88888.00 2018-07-27 09:16:02.404 208 11497.08 91.44 56909.53 88888.00 2018-07-27 09:16:02.904 208 11497.09 91.41 56909.48 88888.00 2018-07-27 09:16:03.404 208 11497.05 91.40 56909.39 88888.00 2018-07-27 09:16:03.904 208 11497.06 91.37 56909.40 88888.00 2018-07-27 09:16:04.404 208 11497.10 91.42 56909.45 88888.00 2018-07-27 09:16:04.904 208 11497.02 91.42 56909.42 88888.00 2018-07-27 09:16:05.404 208 11497.06 91.43 56909.34 88888.00 2018-07-27 09:16:05.904 208 11497.10 91.49 56909.32 88888.00 2018-07-27 09:16:06.404 208 11497.03 91.50 56909.35 88888.00 2018-07-27 09:16:06.904 208 11497.02 91.48 56909.39 88888.00 2018-07-27 09:16:07.404 208 11497.05 91.44 56909.36 88888.00 2018-07-27 09:16:07.904 208 11496.99 91.45 56909.32 88888.00 2018-07-27 09:16:08.404 208 11496.93 91.47 56909.40 88888.00 2018-07-27 09:16:08.904 208 11497.05 91.45 56909.36 88888.00 2018-07-27 09:16:09.404 208 11497.02 91.44 56909.34 88888.00 2018-07-27 09:16:09.904 208 11496.91 91.45 56909.29 88888.00 2018-07-27 09:16:10.404 208 11496.94 91.49 56909.36 88888.00 2018-07-27 09:16:10.904 208 11497.00 91.47 56909.40 88888.00 2018-07-27 09:16:11.404 208 11497.00 91.54 56909.34 88888.00 2018-07-27 09:16:12.404 208 11497.06 91.40 56909.58 88888.00 2018-07-27 09:16:12.904 208 11496.95 91.48 56909.61 88888.00 2018-07-27 09:16:13.404 208 11496.98 91.57 56909.51 88888.00 2018-07-27 09:16:13.904 208 11497.01 91.58 56909.43 88888.00 2018-07-27 09:16:14.404 208 11496.94 91.51 56909.49 88888.00 2018-07-27 09:16:14.904 208 11496.98 91.56 56909.48 88888.00 2018-07-27 09:16:15.404 208 11496.93 91.56 56909.43 88888.00 2018-07-27 09:16:15.904 208 11496.89 91.50 56909.55 88888.00 2018-07-27 09:16:16.404 208 11496.88 91.49 56909.70 88888.00 2018-07-27 09:16:16.904 208 11496.93 91.49 56909.73 88888.00 2018-07-27 09:16:17.404 208 11496.88 91.47 56909.65 88888.00 2018-07-27 09:16:17.904 208 11496.81 91.51 56909.65 88888.00 2018-07-27 09:16:18.404 208 11496.92 91.52 56909.73 88888.00 2018-07-27 09:16:18.904 208 11496.94 91.49 56909.79 88888.00 2018-07-27 09:16:19.404 208 11496.91 91.48 56909.73 88888.00 2018-07-27 09:16:19.904 208 11496.93 91.52 56909.72 88888.00 2018-07-27 09:16:20.404 208 11496.93 91.57 56909.81 88888.00 2018-07-27 09:16:20.904 208 11496.89 91.57 56909.80 88888.00 2018-07-27 09:16:21.404 208 11497.00 91.57 56909.78 88888.00 2018-07-27 09:16:21.904 208 11496.96 91.51 56909.84 88888.00 2018-07-27 09:16:22.404 208 11496.88 91.55 56909.86 88888.00 2018-07-27 09:16:22.904 208 11496.94 91.63 56909.87 88888.00 2018-07-27 09:16:23.404 208 11496.94 91.61 56909.88 88888.00 2018-07-27 09:16:23.904 208 11496.87 91.59 56909.85 88888.00 2018-07-27 09:16:24.404 208 11496.93 91.65 56909.77 88888.00 2018-07-27 09:16:24.904 208 11496.96 91.59 56909.77 88888.00 2018-07-27 09:16:25.404 208 11496.95 91.68 56909.86 88888.00 2018-07-27 09:16:25.904 208 11496.95 91.68 56909.93 88888.00 2018-07-27 09:16:26.404 208 11497.00 91.65 56909.96 88888.00 2018-07-27 09:16:26.904 208 11496.96 91.63 56909.94 88888.00 2018-07-27 09:16:27.404 208 11496.94 91.62 56909.96 88888.00 2018-07-27 09:16:27.904 208 11496.99 91.58 56909.99 88888.00 2018-07-27 09:16:28.404 208 11497.01 91.56 56910.00 88888.00 2018-07-27 09:16:28.904 208 11497.00 91.62 56910.05 88888.00 2018-07-27 09:16:29.404 208 11497.07 91.71 56910.09 88888.00 2018-07-27 09:16:29.904 208 11497.05 91.68 56909.96 88888.00 2018-07-27 09:16:30.404 208 11497.01 91.68 56909.96 88888.00 2018-07-27 09:16:30.904 208 11497.05 91.69 56909.97 88888.00 2018-07-27 09:16:31.404 208 11497.07 91.70 56910.05 88888.00 2018-07-27 09:16:31.904 208 11497.02 91.59 56910.13 88888.00 2018-07-27 09:16:32.404 208 11497.07 91.63 56910.03 88888.00 2018-07-27 09:16:32.904 208 11497.09 91.68 56909.93 88888.00 2018-07-27 09:16:33.404 208 11497.02 91.76 56909.98 88888.00 2018-07-27 09:16:33.904 208 11497.07 91.76 56910.11 88888.00 2018-07-27 09:16:34.404 208 11497.14 91.78 56910.15 88888.00 2018-07-27 09:16:34.904 208 11497.14 91.82 56910.12 88888.00 2018-07-27 09:16:35.404 208 11497.14 91.86 56910.09 88888.00 2018-07-27 09:16:35.904 208 11497.15 91.89 56910.04 88888.00 2018-07-27 09:16:36.404 208 11497.08 91.89 56910.05 88888.00 2018-07-27 09:16:36.904 208 11497.09 91.89 56910.12 88888.00 2018-07-27 09:16:37.404 208 11497.12 91.83 56910.19 88888.00 2018-07-27 09:16:37.904 208 11497.13 91.81 56910.18 88888.00 2018-07-27 09:16:38.404 208 11497.17 91.84 56910.12 88888.00 2018-07-27 09:16:38.904 208 11497.19 91.85 56910.12 88888.00 2018-07-27 09:16:39.404 208 11497.16 91.91 56910.12 88888.00 2018-07-27 09:16:39.904 208 11497.15 91.96 56910.11 88888.00 2018-07-27 09:16:40.404 208 11497.22 92.02 56910.18 88888.00 2018-07-27 09:16:40.904 208 11497.17 91.95 56910.23 88888.00 2018-07-27 09:16:41.404 208 11497.19 91.96 56910.29 88888.00 2018-07-27 09:16:41.904 208 11497.16 91.98 56910.35 88888.00 2018-07-27 09:16:42.405 208 11497.15 91.95 56910.35 88888.00 2018-07-27 09:16:42.905 208 11497.16 91.98 56910.36 88888.00 2018-07-27 09:16:43.905 208 11497.20 92.04 56910.31 88888.00 2018-07-27 09:16:44.405 208 11497.19 92.09 56910.31 88888.00 2018-07-27 09:16:44.905 208 11497.22 92.11 56910.41 88888.00 2018-07-27 09:16:45.405 208 11497.21 92.11 56910.44 88888.00 2018-07-27 09:16:45.905 208 11497.16 92.12 56910.47 88888.00 2018-07-27 09:16:46.405 208 11497.19 92.17 56910.49 88888.00 2018-07-27 09:16:46.905 208 11497.23 92.18 56910.50 88888.00 2018-07-27 09:16:47.405 208 11497.27 92.18 56910.50 88888.00 2018-07-27 09:16:47.905 208 11497.29 92.17 56910.54 88888.00 2018-07-27 09:16:48.405 208 11497.28 92.19 56910.55 88888.00 2018-07-27 09:16:48.905 208 11497.24 92.26 56910.49 88888.00 2018-07-27 09:16:49.405 208 11497.23 92.29 56910.52 88888.00 2018-07-27 09:16:49.905 208 11497.29 92.24 56910.57 88888.00 2018-07-27 09:16:50.405 208 11497.20 92.24 56910.55 88888.00 2018-07-27 09:16:50.905 208 11497.24 92.27 56910.61 88888.00 2018-07-27 09:16:51.905 208 11497.26 92.26 56910.67 88888.00 2018-07-27 09:16:52.405 208 11497.28 92.29 56910.69 88888.00 2018-07-27 09:16:52.905 208 11497.30 92.26 56910.73 88888.00 2018-07-27 09:16:53.405 208 11497.28 92.25 56910.67 88888.00 2018-07-27 09:16:53.905 208 11497.27 92.31 56910.67 88888.00 2018-07-27 09:16:54.405 208 11497.29 92.38 56910.70 88888.00 2018-07-27 09:16:54.905 208 11497.28 92.37 56910.64 88888.00 2018-07-27 09:16:55.405 208 11497.21 92.34 56910.60 88888.00 2018-07-27 09:16:55.905 208 11497.26 92.34 56910.60 88888.00 2018-07-27 09:16:56.405 208 11497.28 92.39 56910.64 88888.00 2018-07-27 09:16:56.905 208 11497.20 92.39 56910.61 88888.00 2018-07-27 09:16:57.405 208 11497.24 92.39 56910.64 88888.00 2018-07-27 09:16:57.905 208 11497.31 92.36 56910.65 88888.00 2018-07-27 09:16:58.405 208 11497.29 92.37 56910.64 88888.00 2018-07-27 09:16:58.905 208 11497.34 92.38 56910.73 88888.00 2018-07-27 09:16:59.405 208 11497.31 92.34 56910.71 88888.00 2018-07-27 09:16:59.905 208 11497.22 92.36 56910.71 88888.00 2018-07-27 09:17:00.405 208 11497.28 92.43 56910.76 88888.00 2018-07-27 09:17:00.905 208 11497.28 92.46 56910.73 88888.00 2018-07-27 09:17:01.905 208 11497.28 92.45 56910.75 88888.00 2018-07-27 09:17:02.405 208 11497.34 92.45 56910.78 88888.00 2018-07-27 09:17:02.905 208 11497.30 92.50 56910.71 88888.00 2018-07-27 09:17:03.405 208 11497.29 92.53 56910.67 88888.00 2018-07-27 09:17:03.905 208 11497.31 92.49 56910.58 88888.00 2018-07-27 09:17:04.405 208 11497.24 92.52 56910.60 88888.00 2018-07-27 09:17:04.905 208 11497.23 92.47 56910.60 88888.00 2018-07-27 09:17:05.405 208 11497.31 92.50 56910.51 88888.00 2018-07-27 09:17:05.905 208 11497.27 92.50 56910.47 88888.00 2018-07-27 09:17:06.405 208 11497.22 92.52 56910.45 88888.00 2018-07-27 09:17:06.905 208 11497.29 92.57 56910.47 88888.00 2018-07-27 09:17:07.405 208 11497.23 92.53 56910.54 88888.00 2018-07-27 09:17:07.905 208 11497.15 92.53 56910.61 88888.00 2018-07-27 09:17:08.405 208 11497.22 92.58 56910.62 88888.00 2018-07-27 09:17:08.905 208 11497.20 92.57 56910.60 88888.00 2018-07-27 09:17:09.405 208 11497.17 92.57 56910.51 88888.00 2018-07-27 09:17:09.905 208 11497.23 92.54 56910.42 88888.00 2018-07-27 09:17:10.405 208 11497.22 92.58 56910.38 88888.00 2018-07-27 09:17:10.905 208 11497.16 92.61 56910.36 88888.00 2018-07-27 09:17:11.405 208 11497.19 92.54 56910.32 88888.00 2018-07-27 09:17:11.905 208 11497.21 92.49 56910.29 88888.00 2018-07-27 09:17:12.405 208 11497.14 92.52 56910.32 88888.00 2018-07-27 09:17:12.905 208 11497.15 92.54 56910.35 88888.00 2018-07-27 09:17:13.405 208 11497.14 92.52 56910.29 88888.00 2018-07-27 09:17:13.905 208 11497.07 92.52 56910.19 88888.00 2018-07-27 09:17:14.405 208 11497.08 92.47 56910.07 88888.00 2018-07-27 09:17:15.405 208 11497.05 92.50 56910.09 88888.00 2018-07-27 09:17:15.905 208 11497.00 92.57 56910.11 88888.00 2018-07-27 09:17:16.405 208 11497.08 92.53 56910.09 88888.00 2018-07-27 09:17:16.905 208 11497.06 92.49 56910.03 88888.00 2018-07-27 09:17:17.405 208 11497.05 92.51 56909.92 88888.00 2018-07-27 09:17:17.905 208 11497.02 92.53 56909.85 88888.00 2018-07-27 09:17:18.405 208 11497.03 92.49 56909.88 88888.00 2018-07-27 09:17:18.905 208 11497.02 92.49 56909.93 88888.00 2018-07-27 09:17:19.405 208 11497.01 92.50 56909.90 88888.00 2018-07-27 09:17:19.905 208 11496.96 92.50 56909.84 88888.00 2018-07-27 09:17:20.405 208 11496.89 92.50 56909.74 88888.00 2018-07-27 09:17:20.905 208 11496.99 92.56 56909.77 88888.00 2018-07-27 09:17:21.405 208 11496.94 92.52 56909.74 88888.00 2018-07-27 09:17:21.905 208 11496.92 92.52 56909.68 88888.00 2018-07-27 09:17:22.405 208 11496.98 92.53 56909.55 88888.00 2018-07-27 09:17:22.905 208 11496.95 92.50 56909.52 88888.00 2018-07-27 09:17:23.405 208 11496.99 92.47 56909.56 88888.00 2018-07-27 09:17:23.905 208 11497.03 92.49 56909.55 88888.00 2018-07-27 09:17:24.405 208 11497.06 92.45 56909.48 88888.00 2018-07-27 09:17:25.405 208 11497.01 92.45 56909.58 88888.00 2018-07-27 09:17:25.905 208 11497.02 92.47 56909.51 88888.00 2018-07-27 09:17:26.405 208 11497.01 92.50 56909.40 88888.00 2018-07-27 09:17:26.905 208 11497.00 92.47 56909.40 88888.00 2018-07-27 09:17:27.405 208 11497.06 92.44 56909.41 88888.00 2018-07-27 09:17:27.905 208 11497.01 92.46 56909.41 88888.00 2018-07-27 09:17:28.405 208 11497.02 92.44 56909.38 88888.00 2018-07-27 09:17:28.905 208 11497.13 92.42 56909.38 88888.00 2018-07-27 09:17:29.405 208 11497.08 92.43 56909.42 88888.00 2018-07-27 09:17:29.905 208 11497.06 92.49 56909.41 88888.00 2018-07-27 09:17:30.405 208 11497.09 92.46 56909.33 88888.00 2018-07-27 09:17:30.905 208 11497.06 92.49 56909.32 88888.00 2018-07-27 09:17:31.405 208 11497.03 92.52 56909.30 88888.00 2018-07-27 09:17:31.905 208 11497.08 92.47 56909.30 88888.00 2018-07-27 09:17:32.405 208 11497.08 92.45 56909.28 88888.00 2018-07-27 09:17:32.905 208 11497.03 92.40 56909.38 88888.00 2018-07-27 09:17:33.405 208 11497.10 92.39 56909.40 88888.00 2018-07-27 09:17:33.905 208 11497.05 92.42 56909.28 88888.00 2018-07-27 09:17:34.405 208 11496.94 92.45 56909.20 88888.00 2018-07-27 09:17:34.905 208 11497.01 92.44 56909.29 88888.00 2018-07-27 09:17:35.405 208 11497.00 92.40 56909.39 88888.00 2018-07-27 09:17:35.905 208 11496.98 92.45 56909.29 88888.00 2018-07-27 09:17:36.405 208 11496.99 92.45 56909.25 88888.00 2018-07-27 09:17:36.905 208 11496.99 92.43 56909.34 88888.00 2018-07-27 09:17:37.405 208 11497.01 92.43 56909.35 88888.00 2018-07-27 09:17:37.905 208 11497.07 92.46 56909.22 88888.00 2018-07-27 09:17:38.405 208 11497.01 92.45 56909.23 88888.00 2018-07-27 09:17:38.905 208 11496.94 92.43 56909.28 88888.00 2018-07-27 09:17:39.405 208 11496.96 92.51 56909.23 88888.00 2018-07-27 09:17:39.905 208 11497.00 92.51 56909.19 88888.00 2018-07-27 09:17:40.405 208 11497.00 92.46 56909.26 88888.00 2018-07-27 09:17:40.905 208 11496.95 92.51 56909.26 88888.00 2018-07-27 09:17:41.405 208 11497.00 92.47 56909.19 88888.00 2018-07-27 09:17:41.905 208 11496.98 92.49 56909.19 88888.00 2018-07-27 09:17:42.405 208 11496.98 92.53 56909.26 88888.00 2018-07-27 09:17:42.905 208 11497.03 92.54 56909.22 88888.00 2018-07-27 09:17:43.405 208 11496.93 92.50 56909.13 88888.00 2018-07-27 09:17:43.905 208 11496.98 92.50 56909.19 88888.00 2018-07-27 09:17:44.405 208 11497.00 92.54 56909.20 88888.00 2018-07-27 09:17:44.905 208 11496.98 92.52 56909.10 88888.00 2018-07-27 09:17:45.405 208 11496.91 92.52 56909.13 88888.00 2018-07-27 09:17:45.905 208 11496.99 92.49 56909.20 88888.00 2018-07-27 09:17:46.405 208 11496.93 92.40 56909.13 88888.00 2018-07-27 09:17:46.905 208 11496.96 92.42 56909.06 88888.00 2018-07-27 09:17:47.405 208 11497.03 92.46 56909.09 88888.00 2018-07-27 09:17:47.905 208 11496.95 92.40 56909.09 88888.00 2018-07-27 09:17:48.405 208 11496.91 92.44 56909.03 88888.00 2018-07-27 09:17:48.905 208 11496.95 92.44 56909.02 88888.00 2018-07-27 09:17:49.405 208 11496.96 92.40 56909.00 88888.00 2018-07-27 09:17:49.905 208 11496.92 92.44 56908.93 88888.00 2018-07-27 09:17:50.405 208 11496.95 92.47 56909.02 88888.00 2018-07-27 09:17:50.905 208 11496.99 92.47 56908.98 88888.00 2018-07-27 09:17:51.405 208 11496.92 92.50 56908.87 88888.00 2018-07-27 09:17:51.905 208 11496.88 92.47 56908.89 88888.00 2018-07-27 09:17:52.405 208 11496.93 92.43 56908.93 88888.00 2018-07-27 09:17:52.905 208 11496.92 92.43 56908.84 88888.00 2018-07-27 09:17:53.405 208 11496.93 92.45 56908.83 88888.00 2018-07-27 09:17:53.905 208 11496.92 92.43 56908.87 88888.00 2018-07-27 09:17:54.405 208 11496.85 92.43 56908.79 88888.00 2018-07-27 09:17:54.905 208 11496.92 92.47 56908.78 88888.00 2018-07-27 09:17:55.405 208 11497.00 92.46 56908.77 88888.00 2018-07-27 09:17:55.905 208 11496.99 92.40 56908.75 88888.00 2018-07-27 09:17:57.405 208 11496.93 92.43 56908.59 88888.00 2018-07-27 09:17:57.905 208 11497.00 92.43 56908.61 88888.00 2018-07-27 09:17:58.405 208 11497.03 92.42 56908.59 88888.00 2018-07-27 09:17:58.905 208 11497.02 92.40 56908.55 88888.00 2018-07-27 09:17:59.405 208 11496.98 92.42 56908.58 88888.00 2018-07-27 09:17:59.905 208 11496.96 92.43 56908.50 88888.00 2018-07-27 09:18:00.405 208 11496.98 92.40 56908.51 88888.00 2018-07-27 09:18:00.905 208 11496.94 92.38 56908.52 88888.00 2018-07-27 09:18:01.405 208 11496.99 92.36 56908.40 88888.00 2018-07-27 09:18:01.905 208 11497.05 92.33 56908.48 88888.00 2018-07-27 09:18:02.405 208 11497.06 92.36 56908.48 88888.00 2018-07-27 09:18:02.905 208 11497.08 92.40 56908.44 88888.00 2018-07-27 09:18:03.405 208 11497.12 92.40 56908.45 88888.00 2018-07-27 09:18:03.905 208 11497.09 92.38 56908.39 88888.00 2018-07-27 09:18:04.405 208 11497.10 92.32 56908.46 88888.00 2018-07-27 09:18:04.905 208 11497.13 92.34 56908.44 88888.00 2018-07-27 09:18:05.405 208 11497.10 92.38 56908.33 88888.00 2018-07-27 09:18:05.905 208 11497.13 92.38 56908.43 88888.00 2018-07-27 09:18:06.405 208 11497.21 92.38 56908.40 88888.00 2018-07-27 09:18:06.905 208 11497.15 92.40 56908.39 88888.00 2018-07-27 09:18:07.405 208 11497.13 92.38 56908.51 88888.00 2018-07-27 09:18:07.905 208 11497.19 92.38 56908.46 88888.00 2018-07-27 09:18:08.405 208 11497.15 92.39 56908.45 88888.00 2018-07-27 09:18:08.905 208 11497.14 92.37 56908.56 88888.00 2018-07-27 09:18:09.405 208 11497.14 92.36 56908.53 88888.00 2018-07-27 09:18:09.905 208 11497.08 92.37 56908.57 88888.00 2018-07-27 09:18:10.405 208 11497.07 92.43 56908.59 88888.00 2018-07-27 09:18:10.905 208 11497.13 92.42 56908.51 88888.00 2018-07-27 09:18:11.405 208 11497.15 92.37 56908.48 88888.00 2018-07-27 09:18:11.905 208 11497.09 92.33 56908.52 88888.00 2018-07-27 09:18:12.405 208 11497.14 92.33 56908.55 88888.00 2018-07-27 09:18:12.905 208 11497.12 92.30 56908.64 88888.00 2018-07-27 09:18:13.405 208 11497.14 92.27 56908.64 88888.00 2018-07-27 09:18:13.905 208 11497.12 92.30 56908.63 88888.00 2018-07-27 09:18:14.405 208 11497.14 92.29 56908.66 88888.00 2018-07-27 09:18:14.905 208 11497.09 92.27 56908.61 88888.00 2018-07-27 09:18:15.405 208 11497.09 92.30 56908.61 88888.00 2018-07-27 09:18:15.905 208 11497.07 92.31 56908.63 88888.00 2018-07-27 09:18:16.405 208 11497.05 92.36 56908.56 88888.00 2018-07-27 09:18:16.905 208 11497.07 92.38 56908.52 88888.00 2018-07-27 09:18:17.405 208 11497.07 92.32 56908.55 88888.00 2018-07-27 09:18:17.905 208 11497.03 92.37 56908.50 88888.00 2018-07-27 09:18:18.405 208 11497.03 92.38 56908.45 88888.00 2018-07-27 09:18:18.905 208 11497.06 92.34 56908.52 88888.00 2018-07-27 09:18:19.405 208 11497.07 92.34 56908.46 88888.00 2018-07-27 09:18:19.905 208 11497.02 92.39 56908.46 88888.00 2018-07-27 09:18:20.405 208 11497.05 92.40 56908.44 88888.00 2018-07-27 09:18:20.905 208 11497.06 92.32 56908.36 88888.00 2018-07-27 09:18:21.405 208 11497.08 92.31 56908.39 88888.00 2018-07-27 09:18:21.905 208 11497.12 92.33 56908.37 88888.00 2018-07-27 09:18:22.406 208 11497.03 92.29 56908.42 88888.00 2018-07-27 09:18:22.906 208 11497.07 92.27 56908.43 88888.00 2018-07-27 09:18:23.406 208 11497.10 92.26 56908.37 88888.00 2018-07-27 09:18:23.906 208 11497.13 92.26 56908.39 88888.00 2018-07-27 09:18:24.906 208 11497.12 92.26 56908.27 88888.00 2018-07-27 09:18:25.406 208 11497.06 92.24 56908.32 88888.00 2018-07-27 09:18:25.906 208 11497.06 92.24 56908.29 88888.00 2018-07-27 09:18:26.406 208 11497.10 92.25 56908.31 88888.00 2018-07-27 09:18:26.906 208 11497.12 92.20 56908.34 88888.00 2018-07-27 09:18:27.406 208 11496.98 92.23 56908.33 88888.00 2018-07-27 09:18:27.906 208 11497.05 92.27 56908.34 88888.00 2018-07-27 09:18:28.406 208 11497.13 92.25 56908.24 88888.00 2018-07-27 09:18:28.906 208 11497.06 92.24 56908.23 88888.00 2018-07-27 09:18:29.406 208 11497.03 92.25 56908.32 88888.00 2018-07-27 09:18:29.906 208 11497.09 92.27 56908.27 88888.00 2018-07-27 09:18:30.406 208 11497.06 92.25 56908.31 88888.00 2018-07-27 09:18:30.906 208 11497.09 92.23 56908.29 88888.00 2018-07-27 09:18:31.406 208 11497.13 92.20 56908.20 88888.00 2018-07-27 09:18:31.906 208 11497.10 92.23 56908.25 88888.00 2018-07-27 09:18:32.406 208 11497.01 92.20 56908.19 88888.00 2018-07-27 09:18:32.906 208 11497.07 92.18 56908.20 88888.00 2018-07-27 09:18:33.406 208 11497.01 92.17 56908.23 88888.00 2018-07-27 09:18:33.906 208 11496.98 92.17 56908.20 88888.00 2018-07-27 09:18:34.406 208 11497.03 92.12 56908.20 88888.00 2018-07-27 09:18:34.906 208 11497.03 92.08 56908.12 88888.00 2018-07-27 09:18:35.406 208 11497.01 92.12 56908.14 88888.00 2018-07-27 09:18:35.906 208 11497.05 92.17 56908.08 88888.00 2018-07-27 09:18:36.406 208 11497.00 92.15 56908.11 88888.00 2018-07-27 09:18:36.906 208 11496.94 92.11 56908.17 88888.00 2018-07-27 09:18:37.406 208 11497.02 92.12 56908.17 88888.00 2018-07-27 09:18:38.406 208 11496.95 92.11 56908.20 88888.00 2018-07-27 09:18:38.906 208 11496.95 92.09 56908.24 88888.00 2018-07-27 09:18:39.406 208 11496.98 92.05 56908.25 88888.00 2018-07-27 09:18:39.906 208 11496.92 92.08 56908.13 88888.00 2018-07-27 09:18:40.406 208 11496.93 92.06 56908.14 88888.00 2018-07-27 09:18:40.906 208 11496.91 92.08 56908.11 88888.00 2018-07-27 09:18:41.406 208 11496.85 92.02 56908.12 88888.00 2018-07-27 09:18:41.906 208 11496.82 92.02 56908.07 88888.00 2018-07-27 09:18:42.406 208 11496.89 92.09 56908.06 88888.00 2018-07-27 09:18:42.906 208 11496.81 92.09 56908.07 88888.00 2018-07-27 09:18:43.406 208 11496.81 92.09 56908.07 88888.00 2018-07-27 09:18:43.906 208 11496.88 92.08 56908.11 88888.00 2018-07-27 09:18:44.406 208 11496.84 92.05 56908.11 88888.00 2018-07-27 09:18:44.906 208 11496.75 92.02 56908.17 88888.00 2018-07-27 09:18:45.406 208 11496.81 92.02 56908.13 88888.00 2018-07-27 09:18:45.906 208 11496.80 92.02 56908.18 88888.00 2018-07-27 09:18:46.406 208 11496.78 91.99 56908.16 88888.00 2018-07-27 09:18:46.906 208 11496.81 92.00 56908.17 88888.00 2018-07-27 09:18:47.406 208 11496.78 92.03 56908.14 88888.00 2018-07-27 09:18:48.406 208 11496.75 91.99 56908.19 88888.00 2018-07-27 09:18:48.906 208 11496.73 92.02 56908.12 88888.00 2018-07-27 09:18:49.406 208 11496.71 92.03 56908.14 88888.00 2018-07-27 09:18:49.906 208 11496.74 92.06 56908.16 88888.00 2018-07-27 09:18:50.406 208 11496.78 92.09 56908.21 88888.00 2018-07-27 09:18:50.906 208 11496.75 92.03 56908.19 88888.00 2018-07-27 09:18:51.406 208 11496.72 92.05 56908.24 88888.00 2018-07-27 09:18:51.906 208 11496.73 92.08 56908.25 88888.00 2018-07-27 09:18:52.406 208 11496.73 92.08 56908.25 88888.00 2018-07-27 09:18:52.906 208 11496.74 92.02 56908.34 88888.00 2018-07-27 09:18:53.406 208 11496.78 92.03 56908.37 88888.00 2018-07-27 09:18:53.906 208 11496.74 92.03 56908.43 88888.00 2018-07-27 09:18:54.406 208 11496.79 92.03 56908.42 88888.00 2018-07-27 09:18:54.906 208 11496.81 92.05 56908.45 88888.00 2018-07-27 09:18:55.406 208 11496.74 92.03 56908.49 88888.00 2018-07-27 09:18:55.906 208 11496.68 92.04 56908.50 88888.00 2018-07-27 09:18:56.406 208 11496.79 92.11 56908.55 88888.00 2018-07-27 09:18:56.906 208 11496.80 92.13 56908.59 88888.00 2018-07-27 09:18:57.406 208 11496.77 92.13 56908.68 88888.00 2018-07-27 09:18:57.906 208 11496.80 92.08 56908.70 88888.00 2018-07-27 09:18:58.406 208 11496.84 92.06 56908.74 88888.00 2018-07-27 09:18:58.906 208 11496.87 92.12 56908.83 88888.00 2018-07-27 09:18:59.406 208 11496.89 92.17 56908.85 88888.00 2018-07-27 09:18:59.906 208 11496.87 92.16 56908.78 88888.00 2018-07-27 09:19:00.406 208 11496.85 92.16 56908.87 88888.00 2018-07-27 09:19:00.906 208 11496.85 92.17 56908.94 88888.00 2018-07-27 09:19:01.406 208 11496.84 92.11 56908.94 88888.00 2018-07-27 09:19:01.906 208 11496.81 92.13 56909.08 88888.00 2018-07-27 09:19:02.406 208 11496.87 92.19 56909.09 88888.00 2018-07-27 09:19:02.906 208 11496.82 92.26 56909.10 88888.00 2018-07-27 09:19:03.406 208 11496.79 92.31 56909.19 88888.00 2018-07-27 09:19:03.906 208 11496.85 92.30 56909.25 88888.00 2018-07-27 09:19:04.406 208 11496.88 92.33 56909.23 88888.00 2018-07-27 09:19:04.906 208 11496.84 92.37 56909.34 88888.00 2018-07-27 09:19:05.406 208 11496.84 92.34 56909.46 88888.00 2018-07-27 09:19:05.906 208 11496.87 92.32 56909.42 88888.00 2018-07-27 09:19:06.406 208 11496.82 92.33 56909.42 88888.00 2018-07-27 09:19:06.906 208 11496.91 92.38 56909.53 88888.00 2018-07-27 09:19:07.406 208 11496.94 92.36 56909.58 88888.00 2018-07-27 09:19:07.906 208 11496.87 92.37 56909.51 88888.00 2018-07-27 09:19:08.406 208 11496.81 92.43 56909.52 88888.00 2018-07-27 09:19:08.906 208 11496.92 92.43 56909.61 88888.00 2018-07-27 09:19:09.406 208 11496.87 92.39 56909.66 88888.00 2018-07-27 09:19:09.906 208 11496.86 92.45 56909.58 88888.00 2018-07-27 09:19:10.406 208 11496.89 92.42 56909.61 88888.00 2018-07-27 09:19:10.906 208 11496.92 92.39 56909.71 88888.00 2018-07-27 09:19:11.406 208 11496.92 92.42 56909.73 88888.00 2018-07-27 09:19:11.906 208 11496.96 92.45 56909.68 88888.00 2018-07-27 09:19:12.406 208 11496.95 92.46 56909.66 88888.00 2018-07-27 09:19:12.906 208 11496.92 92.49 56909.71 88888.00 2018-07-27 09:19:13.406 208 11496.95 92.52 56909.75 88888.00 2018-07-27 09:19:13.906 208 11496.92 92.50 56909.72 88888.00 2018-07-27 09:19:14.406 208 11496.89 92.50 56909.62 88888.00 2018-07-27 09:19:14.906 208 11496.91 92.50 56909.55 88888.00 2018-07-27 09:19:15.406 208 11497.01 92.47 56909.56 88888.00 2018-07-27 09:19:15.906 208 11496.98 92.43 56909.59 88888.00 2018-07-27 09:19:16.406 208 11496.92 92.43 56909.56 88888.00 2018-07-27 09:19:16.906 208 11496.93 92.43 56909.51 88888.00 2018-07-27 09:19:17.406 208 11496.91 92.47 56909.54 88888.00 2018-07-27 09:19:17.906 208 11496.89 92.50 56909.58 88888.00 2018-07-27 09:19:18.406 208 11496.96 92.52 56909.53 88888.00 2018-07-27 09:19:18.906 208 11496.92 92.51 56909.53 88888.00 2018-07-27 09:19:19.406 208 11496.96 92.54 56909.62 88888.00 2018-07-27 09:19:19.906 208 11497.01 92.52 56909.59 88888.00 2018-07-27 09:19:20.406 208 11496.96 92.42 56909.52 88888.00 2018-07-27 09:19:20.906 208 11496.96 92.47 56909.47 88888.00 2018-07-27 09:19:21.406 208 11497.00 92.47 56909.53 88888.00 2018-07-27 09:19:21.906 208 11496.94 92.51 56909.53 88888.00 2018-07-27 09:19:22.406 208 11496.95 92.52 56909.43 88888.00 2018-07-27 09:19:22.906 208 11497.03 92.56 56909.45 88888.00 2018-07-27 09:19:23.406 208 11497.09 92.57 56909.47 88888.00 2018-07-27 09:19:23.906 208 11497.07 92.53 56909.45 88888.00 2018-07-27 09:19:24.406 208 11497.09 92.52 56909.40 88888.00 2018-07-27 09:19:24.906 208 11497.02 92.47 56909.34 88888.00 2018-07-27 09:19:25.406 208 11497.01 92.49 56909.33 88888.00 2018-07-27 09:19:25.906 208 11497.08 92.51 56909.36 88888.00 2018-07-27 09:19:26.406 208 11497.08 92.49 56909.26 88888.00 2018-07-27 09:19:26.906 208 11497.07 92.49 56909.22 88888.00 2018-07-27 09:19:27.406 208 11497.07 92.51 56909.28 88888.00 2018-07-27 09:19:27.906 208 11497.17 92.45 56909.30 88888.00 2018-07-27 09:19:28.406 208 11497.19 92.47 56909.25 88888.00 2018-07-27 09:19:28.906 208 11497.21 92.52 56909.22 88888.00 2018-07-27 09:19:29.406 208 11497.26 92.46 56909.28 88888.00 2018-07-27 09:19:29.906 208 11497.23 92.45 56909.33 88888.00 2018-07-27 09:19:30.406 208 11497.29 92.47 56909.32 88888.00 2018-07-27 09:19:30.906 208 11497.29 92.50 56909.26 88888.00 2018-07-27 09:19:31.406 208 11497.31 92.50 56909.29 88888.00 2018-07-27 09:19:31.906 208 11497.29 92.52 56909.36 88888.00 2018-07-27 09:19:32.406 208 11497.38 92.50 56909.33 88888.00 2018-07-27 09:19:32.906 208 11497.37 92.54 56909.22 88888.00 2018-07-27 09:19:33.406 208 11497.30 92.57 56909.28 88888.00 2018-07-27 09:19:33.906 208 11497.37 92.60 56909.34 88888.00 2018-07-27 09:19:34.406 208 11497.41 92.56 56909.35 88888.00 2018-07-27 09:19:34.906 208 11497.34 92.56 56909.27 88888.00 2018-07-27 09:19:35.406 208 11497.38 92.56 56909.26 88888.00 2018-07-27 09:19:35.906 208 11497.44 92.53 56909.26 88888.00 2018-07-27 09:19:36.406 208 11497.43 92.57 56909.27 88888.00 2018-07-27 09:19:36.906 208 11497.43 92.61 56909.28 88888.00 2018-07-27 09:19:37.406 208 11497.44 92.60 56909.23 88888.00 2018-07-27 09:19:37.906 208 11497.38 92.63 56909.26 88888.00 2018-07-27 09:19:38.406 208 11497.42 92.61 56909.34 88888.00 2018-07-27 09:19:38.906 208 11497.46 92.64 56909.27 88888.00 2018-07-27 09:19:39.406 208 11497.40 92.57 56909.20 88888.00 2018-07-27 09:19:39.906 208 11497.44 92.59 56909.11 88888.00 2018-07-27 09:19:40.406 208 11497.50 92.61 56909.14 88888.00 2018-07-27 09:19:40.906 208 11497.47 92.57 56909.11 88888.00 2018-07-27 09:19:41.406 208 11497.47 92.61 56909.04 88888.00 2018-07-27 09:19:41.906 208 11497.48 92.64 56909.00 88888.00 2018-07-27 09:19:42.406 208 11497.48 92.56 56909.01 88888.00 2018-07-27 09:19:42.906 208 11497.43 92.52 56909.06 88888.00 2018-07-27 09:19:43.406 208 11497.47 92.52 56909.02 88888.00 2018-07-27 09:19:43.906 208 11497.48 92.56 56908.94 88888.00 2018-07-27 09:19:44.406 208 11497.51 92.57 56908.98 88888.00 2018-07-27 09:19:44.906 208 11497.62 92.57 56909.07 88888.00 2018-07-27 09:19:45.406 208 11497.58 92.54 56909.09 88888.00 2018-07-27 09:19:45.906 208 11497.51 92.59 56908.98 88888.00 2018-07-27 09:19:46.406 208 11497.51 92.59 56908.90 88888.00 2018-07-27 09:19:46.906 208 11497.54 92.60 56908.96 88888.00 2018-07-27 09:19:47.406 208 11497.50 92.57 56908.96 88888.00 2018-07-27 09:19:47.906 208 11497.51 92.56 56908.91 88888.00 2018-07-27 09:19:48.406 208 11497.54 92.58 56908.90 88888.00 2018-07-27 09:19:48.906 208 11497.55 92.53 56908.95 88888.00 2018-07-27 09:19:49.406 208 11497.57 92.51 56908.93 88888.00 2018-07-27 09:19:49.906 208 11497.55 92.50 56908.84 88888.00 2018-07-27 09:19:50.406 208 11497.47 92.51 56908.83 88888.00 2018-07-27 09:19:51.406 208 11497.61 92.52 56908.89 88888.00 2018-07-27 09:19:51.906 208 11497.56 92.54 56908.79 88888.00 2018-07-27 09:19:52.406 208 11497.53 92.57 56908.77 88888.00 2018-07-27 09:19:52.906 208 11497.56 92.54 56908.76 88888.00 2018-07-27 09:19:53.406 208 11497.51 92.52 56908.70 88888.00 2018-07-27 09:19:53.906 208 11497.48 92.50 56908.59 88888.00 2018-07-27 09:19:54.406 208 11497.51 92.51 56908.66 88888.00 2018-07-27 09:19:54.906 208 11497.46 92.47 56908.69 88888.00 2018-07-27 09:19:55.406 208 11497.49 92.49 56908.63 88888.00 2018-07-27 09:19:55.906 208 11497.55 92.51 56908.62 88888.00 2018-07-27 09:19:56.406 208 11497.50 92.49 56908.68 88888.00 2018-07-27 09:19:56.906 208 11497.47 92.44 56908.68 88888.00 2018-07-27 09:19:57.406 208 11497.51 92.42 56908.52 88888.00 2018-07-27 09:19:57.906 208 11497.53 92.38 56908.53 88888.00 2018-07-27 09:19:58.406 208 11497.53 92.39 56908.53 88888.00 2018-07-27 09:19:58.906 208 11497.56 92.43 56908.50 88888.00 2018-07-27 09:19:59.406 208 11497.60 92.39 56908.52 88888.00 2018-07-27 09:19:59.906 208 11497.51 92.40 56908.56 88888.00 2018-07-27 09:20:00.406 208 11497.55 92.46 56908.49 88888.00 2018-07-27 09:20:00.906 208 11497.50 92.43 56908.43 88888.00 2018-07-27 09:20:01.406 208 11497.48 92.36 56908.50 88888.00 2018-07-27 09:20:01.906 208 11497.51 92.39 56908.51 88888.00 2018-07-27 09:20:02.406 208 11497.47 92.40 56908.43 88888.00 2018-07-27 09:20:02.906 208 11497.41 92.42 56908.44 88888.00 2018-07-27 09:20:03.406 208 11497.47 92.45 56908.37 88888.00 2018-07-27 09:20:03.906 208 11497.49 92.45 56908.33 88888.00 2018-07-27 09:20:04.406 208 11497.43 92.38 56908.33 88888.00 2018-07-27 09:20:04.906 208 11497.38 92.42 56908.31 88888.00 2018-07-27 09:20:05.406 208 11497.43 92.40 56908.31 88888.00 2018-07-27 09:20:05.906 208 11497.42 92.42 56908.34 88888.00 2018-07-27 09:20:06.406 208 11497.46 92.44 56908.36 88888.00 2018-07-27 09:20:06.906 208 11497.47 92.47 56908.31 88888.00 2018-07-27 09:20:07.406 208 11497.42 92.46 56908.34 88888.00 2018-07-27 09:20:07.906 208 11497.46 92.45 56908.31 88888.00 2018-07-27 09:20:08.406 208 11497.48 92.49 56908.32 88888.00 2018-07-27 09:20:08.906 208 11497.48 92.43 56908.36 88888.00 2018-07-27 09:20:09.406 208 11497.46 92.39 56908.32 88888.00 2018-07-27 09:20:09.906 208 11497.41 92.42 56908.32 88888.00 2018-07-27 09:20:10.406 208 11497.44 92.42 56908.40 88888.00 2018-07-27 09:20:10.906 208 11497.43 92.40 56908.39 88888.00 2018-07-27 09:20:11.406 208 11497.42 92.44 56908.34 88888.00 2018-07-27 09:20:11.906 208 11497.46 92.46 56908.36 88888.00 2018-07-27 09:20:12.406 208 11497.38 92.42 56908.39 88888.00 2018-07-27 09:20:12.906 208 11497.48 92.42 56908.43 88888.00 2018-07-27 09:20:13.406 208 11497.51 92.43 56908.46 88888.00 2018-07-27 09:20:13.906 208 11497.43 92.42 56908.48 88888.00 2018-07-27 09:20:14.406 208 11497.42 92.47 56908.42 88888.00 2018-07-27 09:20:14.906 208 11497.44 92.44 56908.53 88888.00 2018-07-27 09:20:15.406 208 11497.36 92.42 56908.52 88888.00 2018-07-27 09:20:15.906 208 11497.36 92.40 56908.49 88888.00 2018-07-27 09:20:16.406 208 11497.42 92.43 56908.57 88888.00 2018-07-27 09:20:16.906 208 11497.35 92.42 56908.62 88888.00 2018-07-27 09:20:17.406 208 11497.33 92.46 56908.64 88888.00 2018-07-27 09:20:17.906 208 11497.40 92.47 56908.68 88888.00 2018-07-27 09:20:18.406 208 11497.35 92.49 56908.69 88888.00 2018-07-27 09:20:18.906 208 11497.34 92.46 56908.66 88888.00 2018-07-27 09:20:19.406 208 11497.36 92.47 56908.69 88888.00 2018-07-27 09:20:19.906 208 11497.33 92.46 56908.70 88888.00 2018-07-27 09:20:20.406 208 11497.27 92.47 56908.72 88888.00 2018-07-27 09:20:20.906 208 11497.30 92.47 56908.74 88888.00 2018-07-27 09:20:21.407 208 11497.29 92.47 56908.83 88888.00 2018-07-27 09:20:21.907 208 11497.23 92.45 56908.88 88888.00 2018-07-27 09:20:22.407 208 11497.19 92.50 56908.81 88888.00 2018-07-27 09:20:22.907 208 11497.15 92.49 56908.79 88888.00 2018-07-27 09:20:23.407 208 11497.16 92.44 56908.83 88888.00 2018-07-27 09:20:23.907 208 11497.20 92.46 56908.85 88888.00 2018-07-27 09:20:24.407 208 11497.17 92.49 56908.85 88888.00 2018-07-27 09:20:24.907 208 11497.15 92.51 56908.87 88888.00 2018-07-27 09:20:25.407 208 11497.13 92.49 56908.90 88888.00 2018-07-27 09:20:25.907 208 11497.13 92.52 56908.90 88888.00 2018-07-27 09:20:26.407 208 11497.08 92.53 56908.98 88888.00 2018-07-27 09:20:26.907 208 11497.06 92.58 56908.98 88888.00 2018-07-27 09:20:27.407 208 11497.05 92.60 56908.98 88888.00 2018-07-27 09:20:27.907 208 11497.03 92.58 56909.09 88888.00 2018-07-27 09:20:28.407 208 11497.05 92.58 56909.10 88888.00 2018-07-27 09:20:28.907 208 11497.08 92.56 56909.01 88888.00 2018-07-27 09:20:29.407 208 11496.99 92.52 56909.01 88888.00 2018-07-27 09:20:29.907 208 11496.92 92.53 56909.02 88888.00 2018-07-27 09:20:30.407 208 11496.99 92.54 56908.96 88888.00 2018-07-27 09:20:30.907 208 11496.91 92.53 56908.96 88888.00 2018-07-27 09:20:31.407 208 11496.91 92.53 56909.02 88888.00 2018-07-27 09:20:31.907 208 11496.96 92.51 56908.96 88888.00 2018-07-27 09:20:32.407 208 11496.96 92.53 56908.96 88888.00 2018-07-27 09:20:32.907 208 11496.91 92.51 56909.02 88888.00 2018-07-27 09:20:33.407 208 11496.91 92.53 56908.97 88888.00 2018-07-27 09:20:33.907 208 11496.95 92.54 56908.89 88888.00 2018-07-27 09:20:34.407 208 11496.94 92.54 56908.98 88888.00 2018-07-27 09:20:34.907 208 11497.01 92.56 56908.96 88888.00 2018-07-27 09:20:35.407 208 11497.06 92.57 56908.89 88888.00 2018-07-27 09:20:35.907 208 11496.99 92.50 56908.90 88888.00 2018-07-27 09:20:36.407 208 11496.96 92.49 56908.90 88888.00 2018-07-27 09:20:36.907 208 11496.95 92.46 56908.81 88888.00 2018-07-27 09:20:37.407 208 11496.94 92.51 56908.79 88888.00 2018-07-27 09:20:37.907 208 11496.96 92.54 56908.78 88888.00 2018-07-27 09:20:38.407 208 11497.01 92.52 56908.76 88888.00 2018-07-27 09:20:38.907 208 11497.01 92.52 56908.77 88888.00 2018-07-27 09:20:39.407 208 11496.94 92.56 56908.75 88888.00 2018-07-27 09:20:39.907 208 11496.98 92.53 56908.66 88888.00 2018-07-27 09:20:40.407 208 11496.99 92.51 56908.64 88888.00 2018-07-27 09:20:40.907 208 11497.00 92.49 56908.61 88888.00 2018-07-27 09:20:41.407 208 11497.02 92.50 56908.58 88888.00 2018-07-27 09:20:41.907 208 11496.98 92.50 56908.70 88888.00 2018-07-27 09:20:42.907 208 11497.00 92.53 56908.61 88888.00 2018-07-27 09:20:43.407 208 11496.99 92.50 56908.57 88888.00 2018-07-27 09:20:43.907 208 11497.02 92.50 56908.48 88888.00 2018-07-27 09:20:44.407 208 11497.09 92.52 56908.46 88888.00 2018-07-27 09:20:44.907 208 11497.08 92.49 56908.44 88888.00 2018-07-27 09:20:45.407 208 11497.07 92.51 56908.39 88888.00 2018-07-27 09:20:45.907 208 11497.14 92.52 56908.44 88888.00 2018-07-27 09:20:46.407 208 11497.13 92.52 56908.39 88888.00 2018-07-27 09:20:46.907 208 11497.12 92.54 56908.42 88888.00 2018-07-27 09:20:47.407 208 11497.14 92.56 56908.44 88888.00 2018-07-27 09:20:47.907 208 11497.12 92.50 56908.33 88888.00 2018-07-27 09:20:48.407 208 11497.09 92.47 56908.37 88888.00 2018-07-27 09:20:48.907 208 11497.16 92.51 56908.39 88888.00 2018-07-27 09:20:49.407 208 11497.19 92.57 56908.39 88888.00 2018-07-27 09:20:49.907 208 11497.16 92.61 56908.42 88888.00 2018-07-27 09:20:50.907 208 11497.15 92.68 56908.45 88888.00 2018-07-27 09:20:51.407 208 11497.15 92.64 56908.49 88888.00 2018-07-27 09:20:51.907 208 11497.19 92.63 56908.44 88888.00 2018-07-27 09:20:52.407 208 11497.24 92.61 56908.51 88888.00 2018-07-27 09:20:52.907 208 11497.21 92.60 56908.59 88888.00 2018-07-27 09:20:53.407 208 11497.27 92.63 56908.52 88888.00 2018-07-27 09:20:53.907 208 11497.33 92.65 56908.55 88888.00 2018-07-27 09:20:54.407 208 11497.24 92.64 56908.64 88888.00 2018-07-27 09:20:54.907 208 11497.19 92.65 56908.51 88888.00 2018-07-27 09:20:55.407 208 11497.24 92.70 56908.58 88888.00 2018-07-27 09:20:55.907 208 11497.23 92.67 56908.71 88888.00 2018-07-27 09:20:56.407 208 11497.20 92.70 56908.70 88888.00 2018-07-27 09:20:56.907 208 11497.27 92.71 56908.72 88888.00 2018-07-27 09:20:57.407 208 11497.29 92.67 56908.83 88888.00 2018-07-27 09:20:57.907 208 11497.24 92.65 56908.82 88888.00 2018-07-27 09:20:58.407 208 11497.26 92.71 56908.82 88888.00 2018-07-27 09:20:58.907 208 11497.24 92.71 56908.89 88888.00 2018-07-27 09:20:59.407 208 11497.19 92.68 56908.89 88888.00 2018-07-27 09:20:59.907 208 11497.23 92.73 56908.85 88888.00 2018-07-27 09:21:00.407 208 11497.27 92.73 56908.90 88888.00 2018-07-27 09:21:00.907 208 11497.24 92.71 56909.00 88888.00 2018-07-27 09:21:01.407 208 11497.27 92.73 56908.97 88888.00 2018-07-27 09:21:01.907 208 11497.28 92.75 56908.98 88888.00 2018-07-27 09:21:02.407 208 11497.24 92.75 56909.04 88888.00 2018-07-27 09:21:02.907 208 11497.26 92.79 56909.13 88888.00 2018-07-27 09:21:03.407 208 11497.30 92.80 56909.13 88888.00 2018-07-27 09:21:03.907 208 11497.27 92.81 56909.17 88888.00 2018-07-27 09:21:04.407 208 11497.27 92.85 56909.27 88888.00 2018-07-27 09:21:04.907 208 11497.31 92.85 56909.29 88888.00 2018-07-27 09:21:05.407 208 11497.21 92.83 56909.28 88888.00 2018-07-27 09:21:05.907 208 11497.15 92.83 56909.25 88888.00 2018-07-27 09:21:06.407 208 11497.23 92.81 56909.23 88888.00 2018-07-27 09:21:06.907 208 11497.27 92.80 56909.26 88888.00 2018-07-27 09:21:07.407 208 11497.26 92.84 56909.25 88888.00 2018-07-27 09:21:07.907 208 11497.27 92.81 56909.29 88888.00 2018-07-27 09:21:08.407 208 11497.27 92.83 56909.39 88888.00 2018-07-27 09:21:08.907 208 11497.29 92.86 56909.46 88888.00 2018-07-27 09:21:09.407 208 11497.33 92.90 56909.39 88888.00 2018-07-27 09:21:09.907 208 11497.24 92.90 56909.33 88888.00 2018-07-27 09:21:10.407 208 11497.14 92.87 56909.41 88888.00 2018-07-27 09:21:10.907 208 11497.20 92.88 56909.48 88888.00 2018-07-27 09:21:11.407 208 11497.20 92.86 56909.43 88888.00 2018-07-27 09:21:11.907 208 11497.19 92.88 56909.39 88888.00 2018-07-27 09:21:12.407 208 11497.20 92.90 56909.38 88888.00 2018-07-27 09:21:12.907 208 11497.23 92.90 56909.46 88888.00 2018-07-27 09:21:13.407 208 11497.19 92.93 56909.52 88888.00 2018-07-27 09:21:14.407 208 11497.28 92.93 56909.47 88888.00 2018-07-27 09:21:14.907 208 11497.23 92.92 56909.55 88888.00 2018-07-27 09:21:15.407 208 11497.23 92.99 56909.58 88888.00 2018-07-27 09:21:15.907 208 11497.27 92.98 56909.54 88888.00 2018-07-27 09:21:16.407 208 11497.21 92.95 56909.46 88888.00 2018-07-27 09:21:16.907 208 11497.16 92.95 56909.51 88888.00 2018-07-27 09:21:17.407 208 11497.16 92.97 56909.61 88888.00 2018-07-27 09:21:17.907 208 11497.10 92.94 56909.55 88888.00 2018-07-27 09:21:18.407 208 11497.12 92.97 56909.53 88888.00 2018-07-27 09:21:18.907 208 11497.13 92.92 56909.48 88888.00 2018-07-27 09:21:19.407 208 11497.12 92.91 56909.58 88888.00 2018-07-27 09:21:19.907 208 11497.16 92.90 56909.65 88888.00 2018-07-27 09:21:20.407 208 11497.19 92.90 56909.68 88888.00 2018-07-27 09:21:20.907 208 11497.12 92.90 56909.58 88888.00 2018-07-27 09:21:21.407 208 11497.07 92.93 56909.56 88888.00 2018-07-27 09:21:21.907 208 11497.17 92.91 56909.59 88888.00 2018-07-27 09:21:22.407 208 11497.17 92.92 56909.61 88888.00 2018-07-27 09:21:22.907 208 11497.15 92.97 56909.55 88888.00 2018-07-27 09:21:23.407 208 11497.19 93.00 56909.53 88888.00 2018-07-27 09:21:24.407 208 11497.12 93.04 56909.54 88888.00 2018-07-27 09:21:24.907 208 11497.16 93.04 56909.56 88888.00 2018-07-27 09:21:25.407 208 11497.17 93.04 56909.58 88888.00 2018-07-27 09:21:25.907 208 11497.09 93.08 56909.54 88888.00 2018-07-27 09:21:26.407 208 11497.10 93.08 56909.55 88888.00 2018-07-27 09:21:26.907 208 11497.14 93.05 56909.64 88888.00 2018-07-27 09:21:27.407 208 11497.12 93.07 56909.60 88888.00 2018-07-27 09:21:27.907 208 11497.14 93.12 56909.59 88888.00 2018-07-27 09:21:28.407 208 11497.16 93.18 56909.61 88888.00 2018-07-27 09:21:28.907 208 11497.12 93.18 56909.71 88888.00 2018-07-27 09:21:29.407 208 11497.16 93.18 56909.72 88888.00 2018-07-27 09:21:29.907 208 11497.17 93.14 56909.64 88888.00 2018-07-27 09:21:30.407 208 11497.10 93.13 56909.56 88888.00 2018-07-27 09:21:30.907 208 11497.10 93.15 56909.61 88888.00 2018-07-27 09:21:31.407 208 11497.13 93.13 56909.70 88888.00 2018-07-27 09:21:31.907 208 11497.03 93.12 56909.71 88888.00 2018-07-27 09:21:32.407 208 11497.08 93.15 56909.68 88888.00 2018-07-27 09:21:32.907 208 11497.08 93.13 56909.64 88888.00 2018-07-27 09:21:33.407 208 11497.05 93.13 56909.70 88888.00 2018-07-27 09:21:33.907 208 11497.03 93.12 56909.78 88888.00 2018-07-27 09:21:34.407 208 11497.08 93.14 56909.75 88888.00 2018-07-27 09:21:34.907 208 11497.10 93.14 56909.68 88888.00 2018-07-27 09:21:35.407 208 11497.00 93.09 56909.65 88888.00 2018-07-27 09:21:35.907 208 11497.07 93.12 56909.68 88888.00 2018-07-27 09:21:36.407 208 11497.09 93.09 56909.71 88888.00 2018-07-27 09:21:36.907 208 11497.06 93.08 56909.67 88888.00 2018-07-27 09:21:37.407 208 11497.10 93.12 56909.56 88888.00 2018-07-27 09:21:37.907 208 11497.09 93.14 56909.54 88888.00 2018-07-27 09:21:38.407 208 11497.07 93.18 56909.67 88888.00 2018-07-27 09:21:38.907 208 11497.12 93.13 56909.70 88888.00 2018-07-27 09:21:39.407 208 11497.13 93.06 56909.58 88888.00 2018-07-27 09:21:39.907 208 11497.12 93.08 56909.54 88888.00 2018-07-27 09:21:40.407 208 11497.09 93.18 56909.55 88888.00 2018-07-27 09:21:40.907 208 11497.09 93.18 56909.56 88888.00 2018-07-27 09:21:41.407 208 11497.02 93.19 56909.51 88888.00 2018-07-27 09:21:41.907 208 11497.03 93.19 56909.45 88888.00 2018-07-27 09:21:42.407 208 11497.07 93.13 56909.47 88888.00 2018-07-27 09:21:42.907 208 11497.02 93.08 56909.42 88888.00 2018-07-27 09:21:43.407 208 11497.05 93.13 56909.38 88888.00 2018-07-27 09:21:43.907 208 11497.07 93.13 56909.33 88888.00 2018-07-27 09:21:44.407 208 11497.01 93.08 56909.34 88888.00 2018-07-27 09:21:44.907 208 11497.06 93.11 56909.30 88888.00 2018-07-27 09:21:45.407 208 11497.05 93.13 56909.28 88888.00 2018-07-27 09:21:45.907 208 11496.98 93.11 56909.28 88888.00 2018-07-27 09:21:46.407 208 11497.02 93.14 56909.29 88888.00 2018-07-27 09:21:46.907 208 11497.06 93.13 56909.28 88888.00 2018-07-27 09:21:47.407 208 11497.05 93.14 56909.20 88888.00 2018-07-27 09:21:47.907 208 11497.01 93.12 56909.25 88888.00 2018-07-27 09:21:48.407 208 11497.05 93.04 56909.28 88888.00 2018-07-27 09:21:48.907 208 11497.02 93.00 56909.21 88888.00 2018-07-27 09:21:49.407 208 11497.02 93.04 56909.11 88888.00 2018-07-27 09:21:49.907 208 11497.03 93.01 56909.16 88888.00 2018-07-27 09:21:50.407 208 11497.02 93.00 56909.19 88888.00 2018-07-27 09:21:50.907 208 11497.00 93.05 56909.11 88888.00 2018-07-27 09:21:51.407 208 11497.05 93.09 56909.11 88888.00 2018-07-27 09:21:51.907 208 11497.07 93.11 56909.09 88888.00 2018-07-27 09:21:52.407 208 11497.07 93.13 56909.00 88888.00 2018-07-27 09:21:52.907 208 11497.10 93.15 56908.97 88888.00 2018-07-27 09:21:53.407 208 11497.07 93.18 56909.01 88888.00 2018-07-27 09:21:53.907 208 11497.06 93.18 56908.98 88888.00 2018-07-27 09:21:54.407 208 11497.06 93.11 56908.94 88888.00 2018-07-27 09:21:54.907 208 11497.09 93.12 56908.98 88888.00 2018-07-27 09:21:55.907 208 11497.03 93.14 56908.90 88888.00 2018-07-27 09:21:56.407 208 11497.06 93.11 56908.91 88888.00 2018-07-27 09:21:56.907 208 11496.98 93.09 56908.95 88888.00 2018-07-27 09:21:57.407 208 11496.98 93.18 56908.88 88888.00 2018-07-27 09:21:57.907 208 11497.02 93.19 56908.94 88888.00 2018-07-27 09:21:58.407 208 11497.00 93.13 56908.94 88888.00 2018-07-27 09:21:58.907 208 11497.00 93.11 56908.89 88888.00 2018-07-27 09:21:59.407 208 11497.00 93.09 56908.87 88888.00 2018-07-27 09:21:59.907 208 11497.00 93.14 56908.87 88888.00 2018-07-27 09:22:00.407 208 11497.01 93.19 56908.82 88888.00 2018-07-27 09:22:00.908 208 11497.03 93.17 56908.83 88888.00 2018-07-27 09:22:01.408 208 11497.01 93.12 56908.85 88888.00 2018-07-27 09:22:01.908 208 11496.92 93.15 56908.87 88888.00 2018-07-27 09:22:02.408 208 11496.95 93.13 56908.85 88888.00 2018-07-27 09:22:02.908 208 11496.89 93.06 56908.89 88888.00 2018-07-27 09:22:03.408 208 11496.89 93.05 56908.83 88888.00 2018-07-27 09:22:03.908 208 11496.99 93.06 56908.85 88888.00 2018-07-27 09:22:04.408 208 11496.99 93.08 56908.89 88888.00 2018-07-27 09:22:04.908 208 11496.94 93.06 56908.79 88888.00 2018-07-27 09:22:05.408 208 11496.96 93.08 56908.89 88888.00 2018-07-27 09:22:05.908 208 11497.00 93.05 56908.93 88888.00 2018-07-27 09:22:06.408 208 11496.92 93.07 56908.87 88888.00 2018-07-27 09:22:06.908 208 11496.93 93.09 56908.88 88888.00 2018-07-27 09:22:07.408 208 11496.91 93.08 56908.90 88888.00 2018-07-27 09:22:07.908 208 11496.82 93.06 56908.81 88888.00 2018-07-27 09:22:08.408 208 11496.81 93.05 56908.85 88888.00 2018-07-27 09:22:08.908 208 11496.86 93.05 56908.87 88888.00 2018-07-27 09:22:09.408 208 11496.78 93.02 56908.76 88888.00 2018-07-27 09:22:09.908 208 11496.82 93.05 56908.77 88888.00 2018-07-27 09:22:10.408 208 11496.87 93.02 56908.72 88888.00 2018-07-27 09:22:10.908 208 11496.85 93.01 56908.68 88888.00 2018-07-27 09:22:11.408 208 11496.81 93.05 56908.84 88888.00 2018-07-27 09:22:11.908 208 11496.81 93.02 56908.85 88888.00 2018-07-27 09:22:12.408 208 11496.80 93.01 56908.79 88888.00 2018-07-27 09:22:12.908 208 11496.80 92.99 56908.85 88888.00 2018-07-27 09:22:13.908 208 11496.79 92.99 56908.81 88888.00 2018-07-27 09:22:14.408 208 11496.88 92.97 56908.85 88888.00 2018-07-27 09:22:14.908 208 11496.89 92.97 56908.75 88888.00 2018-07-27 09:22:15.408 208 11496.80 92.91 56908.79 88888.00 2018-07-27 09:22:15.908 208 11496.78 92.94 56908.81 88888.00 2018-07-27 09:22:16.408 208 11496.81 92.95 56908.74 88888.00 2018-07-27 09:22:16.908 208 11496.78 92.95 56908.77 88888.00 2018-07-27 09:22:17.408 208 11496.77 92.99 56908.79 88888.00 2018-07-27 09:22:17.908 208 11496.78 92.99 56908.79 88888.00 2018-07-27 09:22:18.408 208 11496.79 92.99 56908.84 88888.00 2018-07-27 09:22:18.908 208 11496.84 93.02 56908.72 88888.00 2018-07-27 09:22:19.408 208 11496.84 93.07 56908.77 88888.00 2018-07-27 09:22:19.908 208 11496.85 93.02 56908.82 88888.00 2018-07-27 09:22:20.408 208 11496.87 93.05 56908.84 88888.00 2018-07-27 09:22:20.908 208 11496.98 93.02 56908.87 88888.00 2018-07-27 09:22:21.408 208 11496.98 93.06 56908.88 88888.00 2018-07-27 09:22:21.908 208 11496.89 93.11 56908.79 88888.00 2018-07-27 09:22:22.408 208 11496.92 93.13 56908.82 88888.00 2018-07-27 09:22:22.908 208 11496.96 93.08 56908.85 88888.00 2018-07-27 09:22:23.408 208 11496.93 93.09 56908.84 88888.00 2018-07-27 09:22:23.908 208 11496.96 93.15 56908.90 88888.00 2018-07-27 09:22:24.408 208 11497.00 93.12 56908.89 88888.00 2018-07-27 09:22:24.908 208 11496.96 93.09 56908.77 88888.00 2018-07-27 09:22:25.408 208 11496.96 93.13 56908.85 88888.00 2018-07-27 09:22:25.908 208 11497.05 93.08 56908.93 88888.00 2018-07-27 09:22:26.408 208 11497.02 93.07 56908.89 88888.00 2018-07-27 09:22:27.408 208 11497.03 93.04 56908.98 88888.00 2018-07-27 09:22:27.908 208 11497.00 93.09 56908.96 88888.00 2018-07-27 09:22:28.408 208 11497.05 93.11 56909.03 88888.00 2018-07-27 09:22:28.908 208 11497.08 93.09 56909.11 88888.00 2018-07-27 09:22:29.408 208 11497.05 93.11 56909.08 88888.00 2018-07-27 09:22:29.908 208 11497.02 93.12 56909.07 88888.00 2018-07-27 09:22:30.408 208 11497.06 93.09 56909.11 88888.00 2018-07-27 09:22:30.908 208 11496.99 93.12 56909.16 88888.00 2018-07-27 09:22:31.408 208 11496.98 93.18 56909.17 88888.00 2018-07-27 09:22:31.908 208 11497.03 93.19 56909.22 88888.00 2018-07-27 09:22:32.408 208 11497.05 93.13 56909.26 88888.00 2018-07-27 09:22:32.908 208 11497.02 93.09 56909.27 88888.00 2018-07-27 09:22:33.408 208 11497.03 93.14 56909.27 88888.00 2018-07-27 09:22:33.908 208 11497.03 93.13 56909.26 88888.00 2018-07-27 09:22:34.408 208 11496.98 93.17 56909.27 88888.00 2018-07-27 09:22:34.908 208 11497.05 93.18 56909.23 88888.00 2018-07-27 09:22:35.408 208 11497.05 93.24 56909.33 88888.00 2018-07-27 09:22:35.908 208 11496.96 93.26 56909.38 88888.00 2018-07-27 09:22:36.408 208 11497.01 93.27 56909.38 88888.00 2018-07-27 09:22:36.908 208 11497.05 93.24 56909.34 88888.00 2018-07-27 09:22:37.408 208 11496.96 93.20 56909.40 88888.00 2018-07-27 09:22:37.908 208 11497.02 93.25 56909.51 88888.00 2018-07-27 09:22:38.408 208 11497.05 93.20 56909.43 88888.00 2018-07-27 09:22:38.908 208 11497.06 93.24 56909.34 88888.00 2018-07-27 09:22:39.408 208 11497.05 93.27 56909.43 88888.00 2018-07-27 09:22:39.908 208 11497.05 93.27 56909.46 88888.00 2018-07-27 09:22:40.408 208 11497.00 93.21 56909.38 88888.00 2018-07-27 09:22:40.908 208 11497.00 93.19 56909.35 88888.00 2018-07-27 09:22:41.408 208 11497.00 93.22 56909.39 88888.00 2018-07-27 09:22:41.908 208 11496.91 93.18 56909.39 88888.00 2018-07-27 09:22:42.408 208 11496.92 93.22 56909.30 88888.00 2018-07-27 09:22:42.908 208 11497.00 93.27 56909.33 88888.00 2018-07-27 09:22:43.408 208 11496.95 93.24 56909.42 88888.00 2018-07-27 09:22:43.908 208 11496.89 93.25 56909.36 88888.00 2018-07-27 09:22:44.408 208 11496.93 93.24 56909.27 88888.00 2018-07-27 09:22:44.908 208 11496.98 93.21 56909.29 88888.00 2018-07-27 09:22:45.408 208 11496.93 93.24 56909.35 88888.00 2018-07-27 09:22:45.908 208 11497.00 93.22 56909.32 88888.00 2018-07-27 09:22:46.408 208 11496.98 93.17 56909.27 88888.00 2018-07-27 09:22:46.908 208 11496.98 93.21 56909.26 88888.00 2018-07-27 09:22:47.408 208 11497.01 93.21 56909.25 88888.00 2018-07-27 09:22:47.908 208 11496.96 93.25 56909.22 88888.00 2018-07-27 09:22:48.408 208 11496.93 93.29 56909.26 88888.00 2018-07-27 09:22:48.908 208 11497.00 93.28 56909.23 88888.00 2018-07-27 09:22:49.408 208 11497.03 93.24 56909.17 88888.00 2018-07-27 09:22:49.908 208 11496.99 93.24 56909.14 88888.00 2018-07-27 09:22:50.408 208 11497.00 93.25 56909.20 88888.00 2018-07-27 09:22:50.908 208 11497.00 93.27 56909.19 88888.00 2018-07-27 09:22:51.408 208 11496.98 93.24 56909.06 88888.00 2018-07-27 09:22:51.908 208 11497.01 93.25 56909.06 88888.00 2018-07-27 09:22:52.408 208 11497.05 93.31 56909.04 88888.00 2018-07-27 09:22:52.908 208 11497.02 93.25 56909.01 88888.00 2018-07-27 09:22:53.408 208 11496.96 93.25 56909.02 88888.00 2018-07-27 09:22:53.908 208 11497.06 93.27 56909.04 88888.00 2018-07-27 09:22:54.408 208 11497.00 93.22 56908.97 88888.00 2018-07-27 09:22:54.908 208 11497.01 93.24 56908.90 88888.00 2018-07-27 09:22:55.408 208 11497.09 93.26 56908.91 88888.00 2018-07-27 09:22:55.908 208 11497.08 93.21 56908.79 88888.00 2018-07-27 09:22:56.408 208 11497.02 93.24 56908.79 88888.00 2018-07-27 09:22:56.908 208 11497.08 93.21 56908.83 88888.00 2018-07-27 09:22:57.408 208 11497.07 93.21 56908.76 88888.00 2018-07-27 09:22:57.908 208 11497.03 93.25 56908.72 88888.00 2018-07-27 09:22:58.408 208 11497.07 93.24 56908.77 88888.00 2018-07-27 09:22:58.908 208 11497.03 93.17 56908.77 88888.00 2018-07-27 09:22:59.408 208 11496.98 93.15 56908.81 88888.00 2018-07-27 09:22:59.908 208 11497.06 93.20 56908.89 88888.00 2018-07-27 09:23:00.408 208 11497.03 93.25 56908.79 88888.00 2018-07-27 09:23:00.908 208 11497.05 93.24 56908.74 88888.00 2018-07-27 09:23:01.408 208 11497.12 93.21 56908.79 88888.00 2018-07-27 09:23:01.908 208 11497.07 93.20 56908.69 88888.00 2018-07-27 09:23:02.408 208 11497.01 93.22 56908.68 88888.00 2018-07-27 09:23:02.908 208 11497.09 93.29 56908.69 88888.00 2018-07-27 09:23:03.408 208 11497.13 93.33 56908.66 88888.00 2018-07-27 09:23:03.908 208 11497.09 93.27 56908.71 88888.00 2018-07-27 09:23:04.408 208 11497.07 93.25 56908.77 88888.00 2018-07-27 09:23:04.908 208 11497.09 93.28 56908.72 88888.00 2018-07-27 09:23:05.408 208 11497.09 93.32 56908.68 88888.00 2018-07-27 09:23:05.908 208 11497.05 93.26 56908.70 88888.00 2018-07-27 09:23:06.408 208 11497.09 93.20 56908.64 88888.00 2018-07-27 09:23:06.908 208 11497.09 93.22 56908.65 88888.00 2018-07-27 09:23:07.408 208 11497.07 93.25 56908.72 88888.00 2018-07-27 09:23:07.908 208 11497.13 93.26 56908.59 88888.00 2018-07-27 09:23:09.408 208 11497.10 93.19 56908.50 88888.00 2018-07-27 09:23:09.908 208 11497.08 93.15 56908.56 88888.00 2018-07-27 09:23:10.408 208 11497.14 93.18 56908.55 88888.00 2018-07-27 09:23:10.908 208 11497.17 93.24 56908.49 88888.00 2018-07-27 09:23:11.408 208 11497.16 93.24 56908.55 88888.00 2018-07-27 09:23:11.908 208 11497.19 93.24 56908.52 88888.00 2018-07-27 09:23:12.408 208 11497.24 93.21 56908.48 88888.00 2018-07-27 09:23:12.908 208 11497.24 93.20 56908.51 88888.00 2018-07-27 09:23:13.408 208 11497.21 93.22 56908.49 88888.00 2018-07-27 09:23:13.908 208 11497.24 93.25 56908.49 88888.00 2018-07-27 09:23:14.408 208 11497.28 93.22 56908.61 88888.00 2018-07-27 09:23:14.908 208 11497.23 93.25 56908.58 88888.00 2018-07-27 09:23:15.408 208 11497.24 93.24 56908.56 88888.00 2018-07-27 09:23:15.908 208 11497.30 93.21 56908.59 88888.00 2018-07-27 09:23:16.408 208 11497.33 93.20 56908.57 88888.00 2018-07-27 09:23:16.908 208 11497.29 93.21 56908.53 88888.00 2018-07-27 09:23:17.408 208 11497.33 93.19 56908.59 88888.00 2018-07-27 09:23:17.908 208 11497.33 93.17 56908.61 88888.00 2018-07-27 09:23:18.908 208 11497.38 93.19 56908.65 88888.00 2018-07-27 09:23:19.408 208 11497.35 93.22 56908.68 88888.00 2018-07-27 09:23:19.908 208 11497.42 93.26 56908.69 88888.00 2018-07-27 09:23:20.408 208 11497.47 93.22 56908.79 88888.00 2018-07-27 09:23:20.908 208 11497.42 93.27 56908.82 88888.00 2018-07-27 09:23:21.408 208 11497.46 93.29 56908.79 88888.00 2018-07-27 09:23:21.908 208 11497.43 93.29 56908.81 88888.00 2018-07-27 09:23:22.408 208 11497.41 93.27 56908.89 88888.00 2018-07-27 09:23:22.908 208 11497.42 93.35 56908.95 88888.00 2018-07-27 09:23:23.408 208 11497.49 93.35 56908.88 88888.00 2018-07-27 09:23:23.908 208 11497.46 93.41 56908.91 88888.00 2018-07-27 09:23:24.408 208 11497.48 93.46 56908.97 88888.00 2018-07-27 09:23:24.908 208 11497.54 93.49 56908.98 88888.00 2018-07-27 09:23:25.408 208 11497.49 93.46 56909.02 88888.00 2018-07-27 09:23:25.908 208 11497.43 93.43 56909.09 88888.00 2018-07-27 09:23:26.408 208 11497.48 93.49 56909.10 88888.00 2018-07-27 09:23:26.908 208 11497.49 93.46 56909.10 88888.00 2018-07-27 09:23:27.408 208 11497.47 93.49 56909.03 88888.00 2018-07-27 09:23:27.908 208 11497.51 93.52 56909.09 88888.00 2018-07-27 09:23:28.408 208 11497.55 93.54 56909.22 88888.00 2018-07-27 09:23:28.908 208 11497.51 93.55 56909.25 88888.00 2018-07-27 09:23:29.408 208 11497.51 93.56 56909.23 88888.00 2018-07-27 09:23:29.908 208 11497.48 93.56 56909.16 88888.00 2018-07-27 09:23:30.408 208 11497.49 93.56 56909.19 88888.00 2018-07-27 09:23:30.908 208 11497.56 93.62 56909.38 88888.00 2018-07-27 09:23:31.408 208 11497.55 93.62 56909.38 88888.00 2018-07-27 09:23:31.908 208 11497.48 93.61 56909.22 88888.00 2018-07-27 09:23:32.408 208 11497.50 93.63 56909.20 88888.00 2018-07-27 09:23:32.908 208 11497.57 93.65 56909.26 88888.00 2018-07-27 09:23:33.408 208 11497.56 93.66 56909.33 88888.00 2018-07-27 09:23:33.908 208 11497.54 93.68 56909.36 88888.00 2018-07-27 09:23:34.408 208 11497.57 93.69 56909.29 88888.00 2018-07-27 09:23:34.908 208 11497.50 93.70 56909.30 88888.00 2018-07-27 09:23:35.408 208 11497.50 93.68 56909.33 88888.00 2018-07-27 09:23:35.908 208 11497.53 93.66 56909.39 88888.00 2018-07-27 09:23:36.408 208 11497.54 93.63 56909.39 88888.00 2018-07-27 09:23:36.908 208 11497.53 93.73 56909.29 88888.00 2018-07-27 09:23:37.408 208 11497.61 93.74 56909.27 88888.00 2018-07-27 09:23:37.908 208 11497.56 93.73 56909.29 88888.00 2018-07-27 09:23:38.408 208 11497.54 93.72 56909.33 88888.00 2018-07-27 09:23:38.908 208 11497.58 93.74 56909.40 88888.00 2018-07-27 09:23:39.408 208 11497.58 93.76 56909.38 88888.00 2018-07-27 09:23:39.908 208 11497.55 93.73 56909.30 88888.00 2018-07-27 09:23:40.408 208 11497.61 93.75 56909.32 88888.00 2018-07-27 09:23:40.908 208 11497.58 93.73 56909.41 88888.00 2018-07-27 09:23:41.408 208 11497.54 93.70 56909.43 88888.00 2018-07-27 09:23:41.908 208 11497.57 93.72 56909.38 88888.00 2018-07-27 09:23:42.408 208 11497.56 93.72 56909.32 88888.00 2018-07-27 09:23:42.908 208 11497.56 93.73 56909.28 88888.00 2018-07-27 09:23:43.408 208 11497.58 93.75 56909.40 88888.00 2018-07-27 09:23:43.909 208 11497.63 93.75 56909.46 88888.00 2018-07-27 09:23:44.409 208 11497.56 93.76 56909.38 88888.00 2018-07-27 09:23:44.909 208 11497.57 93.77 56909.35 88888.00 2018-07-27 09:23:45.409 208 11497.58 93.76 56909.39 88888.00 2018-07-27 09:23:45.909 208 11497.55 93.77 56909.41 88888.00 2018-07-27 09:23:46.409 208 11497.58 93.82 56909.49 88888.00 2018-07-27 09:23:46.909 208 11497.58 93.85 56909.48 88888.00 2018-07-27 09:23:47.409 208 11497.53 93.85 56909.41 88888.00 2018-07-27 09:23:47.909 208 11497.49 93.87 56909.38 88888.00 2018-07-27 09:23:48.409 208 11497.50 93.88 56909.46 88888.00 2018-07-27 09:23:48.909 208 11497.44 93.87 56909.49 88888.00 2018-07-27 09:23:49.409 208 11497.53 93.88 56909.52 88888.00 2018-07-27 09:23:49.909 208 11497.60 93.82 56909.49 88888.00 2018-07-27 09:23:50.409 208 11497.54 93.85 56909.41 88888.00 2018-07-27 09:23:50.909 208 11497.48 93.86 56909.35 88888.00 2018-07-27 09:23:51.409 208 11497.49 93.89 56909.35 88888.00 2018-07-27 09:23:51.909 208 11497.49 93.87 56909.40 88888.00 2018-07-27 09:23:52.409 208 11497.50 93.93 56909.38 88888.00 2018-07-27 09:23:52.909 208 11497.55 93.97 56909.33 88888.00 2018-07-27 09:23:53.409 208 11497.60 93.94 56909.30 88888.00 2018-07-27 09:23:53.909 208 11497.55 93.93 56909.36 88888.00 2018-07-27 09:23:54.409 208 11497.57 93.92 56909.36 88888.00 2018-07-27 09:23:54.909 208 11497.56 93.89 56909.28 88888.00 2018-07-27 09:23:55.409 208 11497.53 93.93 56909.23 88888.00 2018-07-27 09:23:55.909 208 11497.54 93.95 56909.27 88888.00 2018-07-27 09:23:56.409 208 11497.56 93.90 56909.33 88888.00 2018-07-27 09:23:56.909 208 11497.53 93.89 56909.36 88888.00 2018-07-27 09:23:57.409 208 11497.57 93.92 56909.34 88888.00 2018-07-27 09:23:57.909 208 11497.56 93.89 56909.22 88888.00 2018-07-27 09:23:58.409 208 11497.51 93.85 56909.16 88888.00 2018-07-27 09:23:58.909 208 11497.53 93.88 56909.17 88888.00 2018-07-27 09:23:59.409 208 11497.51 93.89 56909.20 88888.00 2018-07-27 09:23:59.909 208 11497.49 93.83 56909.13 88888.00 2018-07-27 09:24:00.409 208 11497.47 93.76 56909.02 88888.00 2018-07-27 09:24:00.909 208 11497.53 93.79 56909.02 88888.00 2018-07-27 09:24:01.409 208 11497.48 93.85 56909.03 88888.00 2018-07-27 09:24:01.909 208 11497.47 93.90 56908.96 88888.00 2018-07-27 09:24:02.409 208 11497.54 93.83 56908.87 88888.00 2018-07-27 09:24:02.909 208 11497.49 93.79 56908.90 88888.00 2018-07-27 09:24:03.409 208 11497.47 93.77 56908.88 88888.00 2018-07-27 09:24:03.909 208 11497.50 93.83 56908.76 88888.00 2018-07-27 09:24:04.409 208 11497.47 93.87 56908.70 88888.00 2018-07-27 09:24:04.909 208 11497.40 93.85 56908.77 88888.00 2018-07-27 09:24:05.409 208 11497.48 93.80 56908.71 88888.00 2018-07-27 09:24:05.909 208 11497.41 93.76 56908.61 88888.00 2018-07-27 09:24:06.409 208 11497.36 93.81 56908.59 88888.00 2018-07-27 09:24:06.909 208 11497.44 93.77 56908.59 88888.00 2018-07-27 09:24:07.409 208 11497.43 93.74 56908.48 88888.00 2018-07-27 09:24:07.909 208 11497.36 93.75 56908.46 88888.00 2018-07-27 09:24:08.409 208 11497.40 93.76 56908.52 88888.00 2018-07-27 09:24:08.909 208 11497.43 93.74 56908.42 88888.00 2018-07-27 09:24:09.409 208 11497.38 93.77 56908.37 88888.00 2018-07-27 09:24:09.909 208 11497.41 93.80 56908.34 88888.00 2018-07-27 09:24:10.409 208 11497.37 93.74 56908.26 88888.00 2018-07-27 09:24:10.909 208 11497.35 93.70 56908.24 88888.00 2018-07-27 09:24:11.409 208 11497.38 93.73 56908.31 88888.00 2018-07-27 09:24:11.909 208 11497.34 93.68 56908.23 88888.00 2018-07-27 09:24:12.409 208 11497.26 93.69 56908.19 88888.00 2018-07-27 09:24:12.909 208 11497.26 93.69 56908.16 88888.00 2018-07-27 09:24:13.409 208 11497.31 93.68 56908.07 88888.00 2018-07-27 09:24:13.909 208 11497.24 93.66 56908.12 88888.00 2018-07-27 09:24:14.409 208 11497.27 93.67 56908.04 88888.00 2018-07-27 09:24:14.909 208 11497.30 93.65 56908.06 88888.00 2018-07-27 09:24:15.409 208 11497.23 93.58 56908.04 88888.00 2018-07-27 09:24:15.909 208 11497.20 93.61 56908.00 88888.00 2018-07-27 09:24:16.409 208 11497.26 93.62 56908.04 88888.00 2018-07-27 09:24:16.909 208 11497.23 93.56 56907.98 88888.00 2018-07-27 09:24:17.409 208 11497.21 93.56 56907.97 88888.00 2018-07-27 09:24:17.909 208 11497.28 93.59 56907.95 88888.00 2018-07-27 09:24:18.409 208 11497.19 93.55 56908.00 88888.00 2018-07-27 09:24:18.909 208 11497.19 93.53 56908.06 88888.00 2018-07-27 09:24:19.409 208 11497.26 93.55 56907.95 88888.00 2018-07-27 09:24:19.909 208 11497.17 93.49 56907.93 88888.00 2018-07-27 09:24:20.409 208 11497.15 93.47 56907.85 88888.00 2018-07-27 09:24:20.909 208 11497.19 93.51 56907.87 88888.00 2018-07-27 09:24:21.409 208 11497.21 93.52 56907.87 88888.00 2018-07-27 09:24:21.909 208 11497.12 93.51 56907.87 88888.00 2018-07-27 09:24:22.409 208 11497.22 93.48 56907.86 88888.00 2018-07-27 09:24:22.909 208 11497.20 93.46 56907.84 88888.00 2018-07-27 09:24:23.409 208 11497.15 93.45 56907.81 88888.00 2018-07-27 09:24:23.909 208 11497.21 93.47 56907.79 88888.00 2018-07-27 09:24:24.409 208 11497.22 93.45 56907.74 88888.00 2018-07-27 09:24:24.909 208 11497.19 93.48 56907.71 88888.00 2018-07-27 09:24:25.409 208 11497.26 93.48 56907.75 88888.00 2018-07-27 09:24:25.909 208 11497.27 93.47 56907.68 88888.00 2018-07-27 09:24:26.409 208 11497.19 93.41 56907.69 88888.00 2018-07-27 09:24:26.909 208 11497.23 93.38 56907.69 88888.00 2018-07-27 09:24:27.409 208 11497.22 93.38 56907.65 88888.00 2018-07-27 09:24:27.909 208 11497.19 93.38 56907.69 88888.00 2018-07-27 09:24:28.409 208 11497.19 93.41 56907.66 88888.00 2018-07-27 09:24:28.909 208 11497.27 93.40 56907.67 88888.00 2018-07-27 09:24:29.409 208 11497.26 93.40 56907.65 88888.00 2018-07-27 09:24:29.909 208 11497.27 93.43 56907.69 88888.00 2018-07-27 09:24:30.409 208 11497.33 93.42 56907.67 88888.00 2018-07-27 09:24:30.909 208 11497.26 93.36 56907.68 88888.00 2018-07-27 09:24:31.909 208 11497.30 93.36 56907.74 88888.00 2018-07-27 09:24:32.409 208 11497.21 93.38 56907.78 88888.00 2018-07-27 09:24:32.909 208 11497.21 93.40 56907.76 88888.00 2018-07-27 09:24:33.409 208 11497.29 93.41 56907.80 88888.00 2018-07-27 09:24:33.909 208 11497.22 93.39 56907.76 88888.00 2018-07-27 09:24:34.409 208 11497.20 93.43 56907.85 88888.00 2018-07-27 09:24:34.909 208 11497.21 93.45 56907.87 88888.00 2018-07-27 09:24:35.409 208 11497.20 93.40 56907.85 88888.00 2018-07-27 09:24:35.909 208 11497.10 93.48 56907.82 88888.00 2018-07-27 09:24:36.409 208 11497.16 93.55 56907.80 88888.00 2018-07-27 09:24:36.909 208 11497.20 93.47 56907.87 88888.00 2018-07-27 09:24:37.409 208 11497.19 93.41 56907.86 88888.00 2018-07-27 09:24:37.909 208 11497.22 93.52 56907.91 88888.00 2018-07-27 09:24:38.409 208 11497.21 93.47 56907.91 88888.00 2018-07-27 09:24:38.909 208 11497.13 93.47 56908.00 88888.00 2018-07-27 09:24:39.409 208 11497.16 93.51 56907.99 88888.00 2018-07-27 09:24:39.909 208 11497.17 93.47 56908.02 88888.00 2018-07-27 09:24:40.409 208 11497.16 93.45 56908.04 88888.00 2018-07-27 09:24:40.909 208 11497.17 93.46 56908.00 88888.00 2018-07-27 09:24:41.409 208 11497.16 93.46 56908.07 88888.00 2018-07-27 09:24:41.909 208 11497.15 93.46 56908.01 88888.00 2018-07-27 09:24:42.409 208 11497.09 93.41 56908.08 88888.00 2018-07-27 09:24:42.909 208 11497.10 93.41 56908.13 88888.00 2018-07-27 09:24:43.409 208 11497.13 93.49 56908.13 88888.00 2018-07-27 09:24:43.909 208 11497.12 93.43 56908.25 88888.00 2018-07-27 09:24:44.409 208 11497.12 93.41 56908.23 88888.00 2018-07-27 09:24:44.909 208 11497.06 93.39 56908.26 88888.00 2018-07-27 09:24:45.409 208 11497.06 93.40 56908.19 88888.00 2018-07-27 09:24:45.909 208 11497.14 93.39 56908.21 88888.00 2018-07-27 09:24:46.409 208 11497.12 93.35 56908.33 88888.00 2018-07-27 09:24:46.909 208 11497.14 93.39 56908.34 88888.00 2018-07-27 09:24:47.409 208 11497.19 93.40 56908.38 88888.00 2018-07-27 09:24:47.909 208 11497.15 93.40 56908.37 88888.00 2018-07-27 09:24:48.409 208 11497.17 93.36 56908.36 88888.00 2018-07-27 09:24:48.909 208 11497.22 93.34 56908.39 88888.00 2018-07-27 09:24:49.409 208 11497.13 93.31 56908.36 88888.00 2018-07-27 09:24:49.909 208 11497.12 93.32 56908.38 88888.00 2018-07-27 09:24:50.409 208 11497.17 93.33 56908.42 88888.00 2018-07-27 09:24:50.909 208 11497.20 93.36 56908.37 88888.00 2018-07-27 09:24:51.409 208 11497.26 93.33 56908.39 88888.00 2018-07-27 09:24:51.909 208 11497.29 93.28 56908.37 88888.00 2018-07-27 09:24:52.409 208 11497.22 93.32 56908.32 88888.00 2018-07-27 09:24:52.909 208 11497.17 93.33 56908.34 88888.00 2018-07-27 09:24:53.409 208 11497.29 93.33 56908.36 88888.00 2018-07-27 09:24:53.909 208 11497.33 93.36 56908.34 88888.00 2018-07-27 09:24:54.409 208 11497.33 93.38 56908.48 88888.00 2018-07-27 09:24:54.909 208 11497.33 93.32 56908.42 88888.00 2018-07-27 09:24:55.409 208 11497.36 93.29 56908.38 88888.00 2018-07-27 09:24:55.909 208 11497.34 93.34 56908.40 88888.00 2018-07-27 09:24:56.409 208 11497.38 93.31 56908.42 88888.00 2018-07-27 09:24:56.909 208 11497.41 93.26 56908.39 88888.00 2018-07-27 09:24:57.409 208 11497.42 93.29 56908.51 88888.00 2018-07-27 09:24:57.909 208 11497.42 93.36 56908.48 88888.00 2018-07-27 09:24:58.409 208 11497.42 93.35 56908.44 88888.00 2018-07-27 09:24:58.909 208 11497.37 93.41 56908.57 88888.00 2018-07-27 09:24:59.409 208 11497.46 93.42 56908.55 88888.00 2018-07-27 09:24:59.909 208 11497.56 93.43 56908.50 88888.00 2018-07-27 09:25:00.409 208 11497.48 93.40 56908.59 88888.00 2018-07-27 09:25:00.909 208 11497.48 93.46 56908.65 88888.00 2018-07-27 09:25:01.409 208 11497.56 93.48 56908.61 88888.00 2018-07-27 09:25:01.909 208 11497.55 93.46 56908.66 88888.00 2018-07-27 09:25:02.409 208 11497.57 93.45 56908.78 88888.00 2018-07-27 09:25:03.409 208 11497.56 93.49 56908.74 88888.00 2018-07-27 09:25:03.909 208 11497.57 93.47 56908.83 88888.00 2018-07-27 09:25:04.409 208 11497.67 93.52 56908.88 88888.00 2018-07-27 09:25:04.909 208 11497.62 93.54 56908.87 88888.00 2018-07-27 09:25:05.409 208 11497.56 93.51 56908.85 88888.00 2018-07-27 09:25:05.909 208 11497.64 93.56 56908.91 88888.00 2018-07-27 09:25:06.409 208 11497.64 93.59 56908.96 88888.00 2018-07-27 09:25:06.909 208 11497.64 93.56 56908.88 88888.00 2018-07-27 09:25:07.409 208 11497.65 93.59 56908.90 88888.00 2018-07-27 09:25:07.909 208 11497.68 93.58 56908.98 88888.00 2018-07-27 09:25:08.409 208 11497.67 93.56 56909.08 88888.00 2018-07-27 09:25:08.909 208 11497.76 93.58 56909.08 88888.00 2018-07-27 09:25:09.409 208 11497.79 93.58 56909.04 88888.00 2018-07-27 09:25:09.909 208 11497.74 93.65 56909.03 88888.00 2018-07-27 09:25:10.409 208 11497.72 93.68 56909.11 88888.00 2018-07-27 09:25:10.909 208 11497.70 93.67 56909.19 88888.00 2018-07-27 09:25:11.409 208 11497.68 93.59 56909.16 88888.00 2018-07-27 09:25:11.909 208 11497.75 93.59 56909.10 88888.00 2018-07-27 09:25:12.409 208 11497.77 93.63 56909.04 88888.00 2018-07-27 09:25:12.909 208 11497.70 93.63 56909.10 88888.00 2018-07-27 09:25:13.409 208 11497.76 93.66 56909.17 88888.00 2018-07-27 09:25:13.909 208 11497.85 93.63 56909.19 88888.00 2018-07-27 09:25:14.409 208 11497.81 93.60 56909.07 88888.00 2018-07-27 09:25:14.909 208 11497.75 93.62 56909.09 88888.00 2018-07-27 09:25:15.409 208 11497.75 93.66 56909.08 88888.00 2018-07-27 09:25:15.909 208 11497.76 93.65 56909.11 88888.00 2018-07-27 09:25:16.409 208 11497.81 93.60 56909.10 88888.00 2018-07-27 09:25:16.909 208 11497.77 93.53 56909.00 88888.00 2018-07-27 09:25:17.409 208 11497.71 93.54 56908.93 88888.00 2018-07-27 09:25:17.909 208 11497.70 93.51 56909.00 88888.00 2018-07-27 09:25:18.409 208 11497.82 93.53 56909.01 88888.00 2018-07-27 09:25:18.909 208 11497.82 93.56 56908.90 88888.00 2018-07-27 09:25:19.409 208 11497.81 93.60 56908.82 88888.00 2018-07-27 09:25:19.909 208 11497.85 93.62 56908.82 88888.00 2018-07-27 09:25:20.409 208 11497.83 93.54 56908.87 88888.00 2018-07-27 09:25:20.909 208 11497.77 93.52 56908.83 88888.00 2018-07-27 09:25:21.409 208 11497.83 93.49 56908.68 88888.00 2018-07-27 09:25:21.909 208 11497.96 93.51 56908.65 88888.00 2018-07-27 09:25:22.409 208 11497.96 93.46 56908.64 88888.00 2018-07-27 09:25:22.909 208 11497.98 93.46 56908.59 88888.00 2018-07-27 09:25:23.409 208 11498.02 93.46 56908.52 88888.00 2018-07-27 09:25:23.909 208 11497.93 93.43 56908.49 88888.00 2018-07-27 09:25:24.409 208 11498.02 93.45 56908.51 88888.00 2018-07-27 09:25:24.909 208 11498.07 93.43 56908.52 88888.00 2018-07-27 09:25:25.409 208 11497.99 93.38 56908.46 88888.00 2018-07-27 09:25:25.909 208 11498.02 93.36 56908.36 88888.00 2018-07-27 09:25:26.409 208 11498.10 93.34 56908.31 88888.00 2018-07-27 09:25:26.909 208 11498.10 93.32 56908.30 88888.00 2018-07-27 09:25:27.409 208 11498.12 93.36 56908.19 88888.00 2018-07-27 09:25:27.909 208 11498.19 93.35 56908.12 88888.00 2018-07-27 09:25:28.409 208 11498.07 93.29 56908.14 88888.00 2018-07-27 09:25:28.909 208 11498.13 93.34 56908.12 88888.00 2018-07-27 09:25:29.409 208 11498.26 93.36 56908.04 88888.00 2018-07-27 09:25:29.909 208 11498.28 93.36 56908.00 88888.00 2018-07-27 09:25:30.409 208 11498.27 93.36 56908.04 88888.00 2018-07-27 09:25:30.909 208 11498.31 93.45 56907.91 88888.00 2018-07-27 09:25:31.409 208 11498.30 93.43 56907.82 88888.00 2018-07-27 09:25:31.909 208 11498.30 93.40 56907.94 88888.00 2018-07-27 09:25:32.409 208 11498.41 93.41 56907.99 88888.00 2018-07-27 09:25:32.909 208 11498.39 93.34 56907.93 88888.00 2018-07-27 09:25:33.410 208 11498.35 93.40 56907.92 88888.00 2018-07-27 09:25:33.910 208 11498.37 93.47 56907.92 88888.00 2018-07-27 09:25:34.410 208 11498.34 93.42 56907.93 88888.00 2018-07-27 09:25:34.910 208 11498.34 93.46 56907.87 88888.00 2018-07-27 09:25:35.410 208 11498.39 93.47 56907.91 88888.00 2018-07-27 09:25:35.910 208 11498.42 93.41 56907.95 88888.00 2018-07-27 09:25:36.410 208 11498.35 93.45 56907.95 88888.00 2018-07-27 09:25:36.910 208 11498.41 93.43 56907.93 88888.00 2018-07-27 09:25:37.410 208 11498.45 93.41 56907.92 88888.00 2018-07-27 09:25:37.910 208 11498.38 93.42 56907.97 88888.00 2018-07-27 09:25:38.410 208 11498.40 93.41 56907.98 88888.00 2018-07-27 09:25:38.910 208 11498.44 93.43 56907.94 88888.00 2018-07-27 09:25:39.410 208 11498.38 93.40 56908.00 88888.00 2018-07-27 09:25:39.910 208 11498.39 93.43 56908.06 88888.00 2018-07-27 09:25:40.410 208 11498.39 93.51 56908.01 88888.00 2018-07-27 09:25:40.910 208 11498.35 93.52 56908.00 88888.00 2018-07-27 09:25:41.410 208 11498.32 93.48 56908.06 88888.00 2018-07-27 09:25:41.910 208 11498.35 93.46 56908.07 88888.00 2018-07-27 09:25:42.410 208 11498.30 93.43 56908.02 88888.00 2018-07-27 09:25:42.910 208 11498.28 93.45 56908.07 88888.00 2018-07-27 09:25:43.410 208 11498.34 93.46 56908.16 88888.00 2018-07-27 09:25:43.910 208 11498.33 93.41 56908.16 88888.00 2018-07-27 09:25:44.410 208 11498.24 93.40 56908.13 88888.00 2018-07-27 09:25:44.910 208 11498.26 93.46 56908.20 88888.00 2018-07-27 09:25:45.410 208 11498.26 93.40 56908.30 88888.00 2018-07-27 09:25:45.910 208 11498.23 93.42 56908.32 88888.00 2018-07-27 09:25:46.410 208 11498.27 93.45 56908.30 88888.00 2018-07-27 09:25:46.910 208 11498.28 93.43 56908.33 88888.00 2018-07-27 09:25:47.410 208 11498.18 93.46 56908.38 88888.00 2018-07-27 09:25:47.910 208 11498.21 93.47 56908.45 88888.00 2018-07-27 09:25:48.410 208 11498.21 93.41 56908.36 88888.00 2018-07-27 09:25:48.910 208 11498.10 93.35 56908.31 88888.00 2018-07-27 09:25:49.410 208 11498.13 93.36 56908.39 88888.00 2018-07-27 09:25:49.910 208 11498.13 93.36 56908.45 88888.00 2018-07-27 09:25:50.410 208 11498.07 93.32 56908.49 88888.00 2018-07-27 09:25:50.910 208 11498.11 93.33 56908.45 88888.00 2018-07-27 09:25:51.410 208 11498.13 93.34 56908.50 88888.00 2018-07-27 09:25:51.910 208 11498.04 93.32 56908.51 88888.00 2018-07-27 09:25:52.410 208 11498.05 93.33 56908.51 88888.00 2018-07-27 09:25:52.910 208 11498.10 93.33 56908.46 88888.00 2018-07-27 09:25:53.410 208 11498.04 93.31 56908.49 88888.00 2018-07-27 09:25:53.910 208 11498.03 93.29 56908.51 88888.00 2018-07-27 09:25:54.410 208 11498.05 93.26 56908.48 88888.00 2018-07-27 09:25:54.910 208 11497.99 93.24 56908.46 88888.00 2018-07-27 09:25:55.410 208 11497.96 93.25 56908.52 88888.00 2018-07-27 09:25:55.910 208 11497.93 93.26 56908.57 88888.00 2018-07-27 09:25:56.410 208 11497.92 93.27 56908.46 88888.00 2018-07-27 09:25:56.910 208 11497.96 93.32 56908.40 88888.00 2018-07-27 09:25:57.410 208 11498.02 93.33 56908.40 88888.00 2018-07-27 09:25:57.910 208 11497.96 93.25 56908.46 88888.00 2018-07-27 09:25:58.410 208 11497.86 93.28 56908.51 88888.00 2018-07-27 09:25:58.910 208 11497.93 93.33 56908.43 88888.00 2018-07-27 09:25:59.410 208 11497.93 93.28 56908.39 88888.00 2018-07-27 09:25:59.910 208 11497.84 93.31 56908.50 88888.00 2018-07-27 09:26:00.410 208 11497.84 93.35 56908.51 88888.00 2018-07-27 09:26:00.910 208 11497.85 93.27 56908.42 88888.00 2018-07-27 09:26:01.410 208 11497.76 93.26 56908.46 88888.00 2018-07-27 09:26:01.910 208 11497.86 93.26 56908.51 88888.00 2018-07-27 09:26:02.410 208 11497.89 93.24 56908.48 88888.00 2018-07-27 09:26:02.910 208 11497.84 93.28 56908.48 88888.00 2018-07-27 09:26:03.410 208 11497.84 93.25 56908.52 88888.00 2018-07-27 09:26:03.910 208 11497.84 93.25 56908.51 88888.00 2018-07-27 09:26:04.410 208 11497.88 93.28 56908.45 88888.00 2018-07-27 09:26:04.910 208 11497.85 93.24 56908.46 88888.00 2018-07-27 09:26:05.410 208 11497.85 93.25 56908.52 88888.00 2018-07-27 09:26:05.910 208 11497.81 93.26 56908.49 88888.00 2018-07-27 09:26:06.410 208 11497.79 93.31 56908.48 88888.00 2018-07-27 09:26:06.910 208 11497.83 93.29 56908.56 88888.00 2018-07-27 09:26:07.410 208 11497.77 93.26 56908.62 88888.00 2018-07-27 09:26:07.910 208 11497.77 93.32 56908.59 88888.00 2018-07-27 09:26:08.410 208 11497.78 93.35 56908.52 88888.00 2018-07-27 09:26:08.910 208 11497.78 93.33 56908.52 88888.00 2018-07-27 09:26:09.410 208 11497.86 93.34 56908.57 88888.00 2018-07-27 09:26:09.910 208 11497.88 93.36 56908.57 88888.00 2018-07-27 09:26:10.410 208 11497.83 93.43 56908.55 88888.00 2018-07-27 09:26:10.910 208 11497.84 93.47 56908.70 88888.00 2018-07-27 09:26:11.410 208 11497.89 93.48 56908.69 88888.00 2018-07-27 09:26:11.910 208 11497.91 93.48 56908.59 88888.00 2018-07-27 09:26:12.410 208 11497.95 93.52 56908.61 88888.00 2018-07-27 09:26:12.910 208 11498.03 93.49 56908.62 88888.00 2018-07-27 09:26:13.410 208 11497.98 93.52 56908.66 88888.00 2018-07-27 09:26:13.910 208 11497.93 93.54 56908.69 88888.00 2018-07-27 09:26:14.410 208 11497.96 93.54 56908.65 88888.00 2018-07-27 09:26:14.910 208 11497.96 93.46 56908.69 88888.00 2018-07-27 09:26:15.410 208 11497.93 93.51 56908.77 88888.00 2018-07-27 09:26:15.910 208 11498.07 93.53 56908.75 88888.00 2018-07-27 09:26:16.410 208 11498.07 93.54 56908.71 88888.00 2018-07-27 09:26:16.910 208 11498.00 93.51 56908.71 88888.00 2018-07-27 09:26:17.410 208 11497.99 93.53 56908.76 88888.00 2018-07-27 09:26:17.910 208 11498.05 93.53 56908.79 88888.00 2018-07-27 09:26:18.410 208 11498.06 93.56 56908.79 88888.00 2018-07-27 09:26:18.910 208 11498.06 93.51 56908.76 88888.00 2018-07-27 09:26:19.410 208 11498.10 93.53 56908.75 88888.00 2018-07-27 09:26:19.910 208 11498.10 93.55 56908.84 88888.00 2018-07-27 09:26:20.410 208 11498.16 93.58 56908.89 88888.00 2018-07-27 09:26:20.910 208 11498.18 93.53 56908.95 88888.00 2018-07-27 09:26:21.410 208 11498.13 93.52 56908.88 88888.00 2018-07-27 09:26:21.910 208 11498.14 93.60 56908.82 88888.00 2018-07-27 09:26:22.410 208 11498.20 93.61 56908.90 88888.00 2018-07-27 09:26:22.910 208 11498.17 93.55 56908.93 88888.00 2018-07-27 09:26:23.410 208 11498.12 93.61 56908.94 88888.00 2018-07-27 09:26:23.910 208 11498.23 93.59 56908.91 88888.00 2018-07-27 09:26:24.410 208 11498.17 93.58 56908.90 88888.00 2018-07-27 09:26:24.910 208 11498.14 93.55 56908.91 88888.00 2018-07-27 09:26:25.410 208 11498.23 93.54 56908.98 88888.00 2018-07-27 09:26:26.410 208 11498.17 93.63 56909.09 88888.00 2018-07-27 09:26:26.910 208 11498.26 93.66 56909.09 88888.00 2018-07-27 09:26:27.410 208 11498.26 93.63 56909.01 88888.00 2018-07-27 09:26:27.910 208 11498.20 93.62 56908.96 88888.00 2018-07-27 09:26:28.410 208 11498.21 93.65 56908.95 88888.00 2018-07-27 09:26:28.910 208 11498.24 93.67 56909.02 88888.00 2018-07-27 09:26:29.410 208 11498.21 93.69 56909.13 88888.00 2018-07-27 09:26:29.910 208 11498.26 93.65 56909.11 88888.00 2018-07-27 09:26:30.410 208 11498.32 93.61 56909.09 88888.00 2018-07-27 09:26:30.910 208 11498.31 93.63 56909.06 88888.00 2018-07-27 09:26:31.410 208 11498.32 93.67 56908.98 88888.00 2018-07-27 09:26:31.910 208 11498.39 93.66 56908.95 88888.00 2018-07-27 09:26:32.410 208 11498.37 93.67 56909.03 88888.00 2018-07-27 09:26:32.910 208 11498.37 93.68 56909.16 88888.00 2018-07-27 09:26:33.410 208 11498.42 93.67 56909.14 88888.00 2018-07-27 09:26:33.910 208 11498.40 93.69 56909.09 88888.00 2018-07-27 09:26:34.410 208 11498.45 93.70 56909.08 88888.00 2018-07-27 09:26:34.910 208 11498.48 93.65 56908.98 88888.00 2018-07-27 09:26:35.410 208 11498.42 93.66 56908.91 88888.00 2018-07-27 09:26:35.910 208 11498.46 93.68 56908.84 88888.00 2018-07-27 09:26:36.410 208 11498.49 93.68 56908.85 88888.00 2018-07-27 09:26:36.910 208 11498.47 93.63 56908.85 88888.00 2018-07-27 09:26:37.410 208 11498.49 93.67 56908.87 88888.00 2018-07-27 09:26:37.910 208 11498.59 93.70 56908.87 88888.00 2018-07-27 09:26:38.410 208 11498.58 93.69 56908.77 88888.00 2018-07-27 09:26:38.910 208 11498.51 93.67 56908.76 88888.00 2018-07-27 09:26:39.410 208 11498.52 93.65 56908.72 88888.00 2018-07-27 09:26:39.910 208 11498.59 93.63 56908.68 88888.00 2018-07-27 09:26:40.410 208 11498.56 93.65 56908.68 88888.00 2018-07-27 09:26:40.910 208 11498.59 93.70 56908.66 88888.00 2018-07-27 09:26:41.410 208 11498.66 93.72 56908.63 88888.00 2018-07-27 09:26:41.910 208 11498.60 93.72 56908.57 88888.00 2018-07-27 09:26:42.410 208 11498.60 93.75 56908.50 88888.00 2018-07-27 09:26:42.910 208 11498.66 93.67 56908.49 88888.00 2018-07-27 09:26:43.410 208 11498.62 93.70 56908.45 88888.00 2018-07-27 09:26:43.910 208 11498.65 93.68 56908.49 88888.00 2018-07-27 09:26:44.410 208 11498.68 93.67 56908.44 88888.00 2018-07-27 09:26:44.910 208 11498.62 93.69 56908.39 88888.00 2018-07-27 09:26:45.410 208 11498.68 93.74 56908.24 88888.00 2018-07-27 09:26:45.910 208 11498.73 93.72 56908.23 88888.00 2018-07-27 09:26:46.410 208 11498.65 93.70 56908.24 88888.00 2018-07-27 09:26:46.910 208 11498.69 93.74 56908.29 88888.00 2018-07-27 09:26:47.410 208 11498.74 93.72 56908.27 88888.00 2018-07-27 09:26:47.910 208 11498.70 93.67 56908.14 88888.00 2018-07-27 09:26:48.410 208 11498.76 93.75 56908.06 88888.00 2018-07-27 09:26:48.910 208 11498.75 93.73 56908.05 88888.00 2018-07-27 09:26:49.410 208 11498.73 93.74 56908.14 88888.00 2018-07-27 09:26:49.910 208 11498.74 93.69 56908.14 88888.00 2018-07-27 09:26:50.410 208 11498.77 93.67 56908.01 88888.00 2018-07-27 09:26:50.910 208 11498.76 93.70 56907.94 88888.00 2018-07-27 09:26:51.410 208 11498.70 93.74 56907.97 88888.00 2018-07-27 09:26:51.910 208 11498.76 93.74 56908.04 88888.00 2018-07-27 09:26:52.410 208 11498.81 93.75 56908.02 88888.00 2018-07-27 09:26:52.910 208 11498.76 93.70 56907.94 88888.00 2018-07-27 09:26:53.410 208 11498.80 93.66 56907.93 88888.00 2018-07-27 09:26:53.910 208 11498.79 93.69 56907.98 88888.00 2018-07-27 09:26:54.410 208 11498.76 93.69 56907.99 88888.00 2018-07-27 09:26:54.910 208 11498.77 93.73 56907.92 88888.00 2018-07-27 09:26:55.410 208 11498.81 93.72 56907.89 88888.00 2018-07-27 09:26:55.910 208 11498.77 93.73 56907.89 88888.00 2018-07-27 09:26:56.410 208 11498.82 93.73 56907.98 88888.00 2018-07-27 09:26:56.910 208 11498.88 93.72 56907.95 88888.00 2018-07-27 09:26:57.910 208 11498.87 93.69 56907.74 88888.00 2018-07-27 09:26:58.410 208 11498.90 93.63 56907.84 88888.00 2018-07-27 09:26:58.910 208 11498.87 93.66 56907.85 88888.00 2018-07-27 09:26:59.410 208 11498.92 93.69 56907.80 88888.00 2018-07-27 09:26:59.910 208 11498.97 93.75 56907.71 88888.00 2018-07-27 09:27:00.410 208 11498.96 93.73 56907.68 88888.00 2018-07-27 09:27:00.910 208 11498.94 93.69 56907.72 88888.00 2018-07-27 09:27:01.410 208 11498.99 93.69 56907.68 88888.00 2018-07-27 09:27:01.910 208 11498.94 93.63 56907.71 88888.00 2018-07-27 09:27:02.410 208 11498.86 93.67 56907.63 88888.00 2018-07-27 09:27:02.910 208 11498.95 93.69 56907.61 88888.00 2018-07-27 09:27:03.410 208 11498.97 93.63 56907.61 88888.00 2018-07-27 09:27:03.910 208 11498.96 93.67 56907.65 88888.00 2018-07-27 09:27:04.410 208 11499.02 93.67 56907.57 88888.00 2018-07-27 09:27:04.910 208 11498.96 93.62 56907.53 88888.00 2018-07-27 09:27:05.410 208 11498.94 93.59 56907.59 88888.00 2018-07-27 09:27:05.910 208 11499.01 93.60 56907.65 88888.00 2018-07-27 09:27:06.410 208 11499.01 93.59 56907.59 88888.00 2018-07-27 09:27:06.910 208 11498.99 93.60 56907.48 88888.00 2018-07-27 09:27:07.910 208 11499.01 93.55 56907.47 88888.00 2018-07-27 09:27:08.410 208 11499.00 93.55 56907.46 88888.00 2018-07-27 09:27:08.910 208 11499.06 93.60 56907.39 88888.00 2018-07-27 09:27:09.410 208 11499.07 93.61 56907.37 88888.00 2018-07-27 09:27:09.910 208 11498.99 93.62 56907.31 88888.00 2018-07-27 09:27:10.410 208 11499.00 93.55 56907.25 88888.00 2018-07-27 09:27:10.910 208 11499.01 93.52 56907.24 88888.00 2018-07-27 09:27:11.410 208 11498.94 93.53 56907.27 88888.00 2018-07-27 09:27:11.910 208 11498.94 93.53 56907.15 88888.00 2018-07-27 09:27:12.410 208 11498.96 93.52 56907.05 88888.00 2018-07-27 09:27:12.910 208 11498.95 93.49 56907.09 88888.00 2018-07-27 09:27:13.410 208 11499.02 93.55 56907.15 88888.00 2018-07-27 09:27:13.910 208 11499.00 93.52 56907.04 88888.00 2018-07-27 09:27:14.410 208 11498.92 93.54 56907.01 88888.00 2018-07-27 09:27:14.910 208 11498.88 93.55 56907.09 88888.00 2018-07-27 09:27:15.910 208 11498.90 93.49 56907.02 88888.00 2018-07-27 09:27:16.410 208 11498.83 93.49 56907.08 88888.00 2018-07-27 09:27:16.910 208 11498.86 93.43 56907.07 88888.00 2018-07-27 09:27:17.410 208 11498.83 93.42 56907.02 88888.00 2018-07-27 09:27:17.910 208 11498.79 93.41 56907.07 88888.00 2018-07-27 09:27:18.410 208 11498.81 93.40 56907.01 88888.00 2018-07-27 09:27:18.910 208 11498.80 93.41 56906.86 88888.00 2018-07-27 09:27:19.410 208 11498.69 93.43 56906.89 88888.00 2018-07-27 09:27:19.910 208 11498.68 93.41 56906.83 88888.00 2018-07-27 09:27:20.410 208 11498.70 93.39 56906.80 88888.00 2018-07-27 09:27:20.911 208 11498.68 93.36 56906.80 88888.00 2018-07-27 09:27:21.411 208 11498.69 93.32 56906.77 88888.00 2018-07-27 09:27:21.911 208 11498.66 93.33 56906.73 88888.00 2018-07-27 09:27:22.411 208 11498.49 93.32 56906.73 88888.00 2018-07-27 09:27:22.911 208 11498.51 93.32 56906.70 88888.00 2018-07-27 09:27:23.411 208 11498.58 93.27 56906.70 88888.00 2018-07-27 09:27:23.911 208 11498.52 93.22 56906.60 88888.00 2018-07-27 09:27:24.411 208 11498.47 93.22 56906.64 88888.00 2018-07-27 09:27:24.911 208 11498.52 93.19 56906.64 88888.00 2018-07-27 09:27:25.411 208 11498.46 93.18 56906.62 88888.00 2018-07-27 09:27:25.911 208 11498.38 93.21 56906.60 88888.00 2018-07-27 09:27:26.411 208 11498.41 93.20 56906.47 88888.00 2018-07-27 09:27:26.911 208 11498.40 93.15 56906.51 88888.00 2018-07-27 09:27:27.411 208 11498.38 93.17 56906.45 88888.00 2018-07-27 09:27:27.911 208 11498.40 93.17 56906.46 88888.00 2018-07-27 09:27:28.411 208 11498.34 93.12 56906.51 88888.00 2018-07-27 09:27:29.411 208 11498.33 93.12 56906.50 88888.00 2018-07-27 09:27:29.911 208 11498.28 93.06 56906.49 88888.00 2018-07-27 09:27:30.411 208 11498.27 93.09 56906.43 88888.00 2018-07-27 09:27:30.911 208 11498.33 93.12 56906.49 88888.00 2018-07-27 09:27:31.411 208 11498.30 93.09 56906.50 88888.00 2018-07-27 09:27:31.911 208 11498.20 93.06 56906.41 88888.00 2018-07-27 09:27:32.411 208 11498.24 93.05 56906.41 88888.00 2018-07-27 09:27:32.911 208 11498.23 93.04 56906.40 88888.00 2018-07-27 09:27:33.411 208 11498.20 93.04 56906.44 88888.00 2018-07-27 09:27:33.911 208 11498.23 93.04 56906.37 88888.00 2018-07-27 09:27:34.411 208 11498.17 92.99 56906.44 88888.00 2018-07-27 09:27:34.911 208 11498.10 92.99 56906.43 88888.00 2018-07-27 09:27:35.411 208 11498.12 93.04 56906.44 88888.00 2018-07-27 09:27:35.911 208 11498.13 93.05 56906.39 88888.00 2018-07-27 09:27:36.411 208 11498.09 93.04 56906.40 88888.00 2018-07-27 09:27:36.911 208 11498.10 93.05 56906.40 88888.00 2018-07-27 09:27:37.411 208 11498.16 93.02 56906.53 88888.00 2018-07-27 09:27:37.911 208 11498.17 93.01 56906.52 88888.00 2018-07-27 09:27:38.411 208 11498.12 93.01 56906.62 88888.00 2018-07-27 09:27:39.411 208 11498.10 93.05 56906.58 88888.00 2018-07-27 09:27:39.911 208 11498.12 93.08 56906.53 88888.00 2018-07-27 09:27:40.411 208 11498.17 93.08 56906.62 88888.00 2018-07-27 09:27:40.911 208 11498.10 93.08 56906.60 88888.00 2018-07-27 09:27:41.411 208 11498.03 93.07 56906.70 88888.00 2018-07-27 09:27:41.911 208 11498.10 93.07 56906.66 88888.00 2018-07-27 09:27:42.411 208 11498.10 93.07 56906.72 88888.00 2018-07-27 09:27:42.911 208 11498.04 93.08 56906.73 88888.00 2018-07-27 09:27:43.411 208 11498.11 93.08 56906.80 88888.00 2018-07-27 09:27:43.911 208 11498.10 93.06 56906.82 88888.00 2018-07-27 09:27:44.411 208 11498.05 93.07 56906.82 88888.00 2018-07-27 09:27:44.911 208 11498.09 93.09 56906.90 88888.00 2018-07-27 09:27:45.411 208 11498.09 93.14 56906.89 88888.00 2018-07-27 09:27:45.911 208 11498.00 93.12 56906.99 88888.00 2018-07-27 09:27:46.411 208 11498.00 93.13 56907.04 88888.00 2018-07-27 09:27:46.911 208 11498.02 93.12 56907.03 88888.00 2018-07-27 09:27:47.411 208 11498.00 93.06 56907.05 88888.00 2018-07-27 09:27:47.911 208 11497.97 93.12 56907.10 88888.00 2018-07-27 09:27:48.411 208 11497.95 93.15 56907.17 88888.00 2018-07-27 09:27:48.911 208 11497.92 93.18 56907.17 88888.00 2018-07-27 09:27:49.411 208 11497.97 93.17 56907.21 88888.00 2018-07-27 09:27:49.911 208 11498.02 93.14 56907.25 88888.00 2018-07-27 09:27:50.411 208 11497.98 93.19 56907.24 88888.00 2018-07-27 09:27:50.911 208 11497.93 93.22 56907.25 88888.00 2018-07-27 09:27:51.411 208 11497.93 93.19 56907.25 88888.00 2018-07-27 09:27:51.911 208 11497.88 93.18 56907.33 88888.00 2018-07-27 09:27:52.411 208 11497.90 93.13 56907.31 88888.00 2018-07-27 09:27:52.911 208 11497.93 93.17 56907.31 88888.00 2018-07-27 09:27:53.411 208 11497.91 93.15 56907.37 88888.00 2018-07-27 09:27:53.911 208 11497.91 93.15 56907.35 88888.00 2018-07-27 09:27:54.411 208 11497.93 93.15 56907.37 88888.00 2018-07-27 09:27:54.911 208 11497.92 93.12 56907.31 88888.00 2018-07-27 09:27:55.411 208 11497.86 93.11 56907.34 88888.00 2018-07-27 09:27:55.911 208 11497.91 93.15 56907.40 88888.00 2018-07-27 09:27:56.411 208 11497.91 93.13 56907.34 88888.00 2018-07-27 09:27:56.911 208 11497.82 93.14 56907.37 88888.00 2018-07-27 09:27:57.411 208 11497.83 93.14 56907.37 88888.00 2018-07-27 09:27:57.911 208 11497.91 93.08 56907.40 88888.00 2018-07-27 09:27:58.411 208 11497.82 93.12 56907.43 88888.00 2018-07-27 09:27:58.911 208 11497.78 93.13 56907.37 88888.00 2018-07-27 09:27:59.411 208 11497.86 93.17 56907.46 88888.00 2018-07-27 09:27:59.911 208 11497.85 93.11 56907.39 88888.00 2018-07-27 09:28:00.411 208 11497.85 93.14 56907.40 88888.00 2018-07-27 09:28:00.911 208 11497.91 93.13 56907.47 88888.00 2018-07-27 09:28:01.411 208 11497.91 93.12 56907.43 88888.00 2018-07-27 09:28:01.911 208 11497.88 93.12 56907.44 88888.00 2018-07-27 09:28:02.411 208 11497.91 93.14 56907.37 88888.00 2018-07-27 09:28:02.911 208 11497.83 93.12 56907.36 88888.00 2018-07-27 09:28:03.411 208 11497.81 93.12 56907.37 88888.00 2018-07-27 09:28:03.911 208 11497.85 93.09 56907.47 88888.00 2018-07-27 09:28:04.411 208 11497.82 93.05 56907.54 88888.00 2018-07-27 09:28:04.911 208 11497.83 93.07 56907.52 88888.00 2018-07-27 09:28:05.411 208 11497.83 93.11 56907.52 88888.00 2018-07-27 09:28:05.911 208 11497.84 93.15 56907.54 88888.00 2018-07-27 09:28:06.411 208 11497.77 93.17 56907.50 88888.00 2018-07-27 09:28:06.911 208 11497.81 93.18 56907.56 88888.00 2018-07-27 09:28:07.411 208 11497.81 93.15 56907.59 88888.00 2018-07-27 09:28:07.911 208 11497.74 93.17 56907.62 88888.00 2018-07-27 09:28:08.411 208 11497.81 93.18 56907.68 88888.00 2018-07-27 09:28:08.911 208 11497.83 93.19 56907.65 88888.00 2018-07-27 09:28:09.411 208 11497.75 93.20 56907.67 88888.00 2018-07-27 09:28:09.911 208 11497.81 93.17 56907.68 88888.00 2018-07-27 09:28:10.411 208 11497.83 93.13 56907.66 88888.00 2018-07-27 09:28:10.911 208 11497.78 93.17 56907.76 88888.00 2018-07-27 09:28:11.411 208 11497.77 93.19 56907.78 88888.00 2018-07-27 09:28:11.911 208 11497.78 93.18 56907.74 88888.00 2018-07-27 09:28:12.411 208 11497.75 93.18 56907.76 88888.00 2018-07-27 09:28:12.911 208 11497.71 93.17 56907.76 88888.00 2018-07-27 09:28:13.411 208 11497.74 93.17 56907.88 88888.00 2018-07-27 09:28:13.911 208 11497.64 93.13 56907.88 88888.00 2018-07-27 09:28:14.411 208 11497.61 93.13 56907.80 88888.00 2018-07-27 09:28:14.911 208 11497.64 93.17 56907.86 88888.00 2018-07-27 09:28:15.411 208 11497.63 93.18 56907.80 88888.00 2018-07-27 09:28:15.911 208 11497.67 93.20 56907.81 88888.00 2018-07-27 09:28:16.411 208 11497.69 93.21 56907.86 88888.00 2018-07-27 09:28:16.911 208 11497.71 93.25 56907.82 88888.00 2018-07-27 09:28:17.411 208 11497.65 93.25 56907.89 88888.00 2018-07-27 09:28:17.911 208 11497.65 93.25 56907.95 88888.00 2018-07-27 09:28:18.411 208 11497.63 93.21 56907.89 88888.00 2018-07-27 09:28:18.911 208 11497.62 93.20 56907.89 88888.00 2018-07-27 09:28:19.411 208 11497.64 93.20 56907.91 88888.00 2018-07-27 09:28:19.911 208 11497.63 93.18 56907.88 88888.00 2018-07-27 09:28:20.411 208 11497.56 93.25 56907.94 88888.00 2018-07-27 09:28:20.911 208 11497.56 93.26 56907.93 88888.00 2018-07-27 09:28:21.411 208 11497.64 93.27 56907.89 88888.00 2018-07-27 09:28:21.911 208 11497.57 93.27 56908.01 88888.00 2018-07-27 09:28:22.411 208 11497.56 93.27 56907.94 88888.00 2018-07-27 09:28:22.911 208 11497.60 93.20 56907.95 88888.00 2018-07-27 09:28:23.411 208 11497.57 93.18 56908.00 88888.00 2018-07-27 09:28:23.911 208 11497.57 93.22 56907.93 88888.00 2018-07-27 09:28:24.411 208 11497.57 93.22 56907.98 88888.00 2018-07-27 09:28:24.911 208 11497.56 93.19 56908.04 88888.00 2018-07-27 09:28:25.411 208 11497.53 93.24 56908.04 88888.00 2018-07-27 09:28:25.911 208 11497.55 93.27 56908.07 88888.00 2018-07-27 09:28:26.411 208 11497.56 93.29 56908.06 88888.00 2018-07-27 09:28:26.911 208 11497.56 93.34 56908.06 88888.00 2018-07-27 09:28:27.411 208 11497.58 93.27 56908.10 88888.00 2018-07-27 09:28:27.911 208 11497.56 93.27 56908.06 88888.00 2018-07-27 09:28:28.911 208 11497.63 93.29 56908.12 88888.00 2018-07-27 09:28:29.411 208 11497.74 93.35 56908.13 88888.00 2018-07-27 09:28:29.911 208 11497.70 93.33 56908.18 88888.00 2018-07-27 09:28:30.411 208 11497.70 93.34 56908.27 88888.00 2018-07-27 09:28:30.911 208 11497.71 93.35 56908.25 88888.00 2018-07-27 09:28:31.411 208 11497.69 93.39 56908.27 88888.00 2018-07-27 09:28:31.911 208 11497.78 93.42 56908.36 88888.00 2018-07-27 09:28:32.411 208 11497.84 93.40 56908.32 88888.00 2018-07-27 09:28:32.911 208 11497.75 93.36 56908.32 88888.00 2018-07-27 09:28:33.411 208 11497.77 93.39 56908.38 88888.00 2018-07-27 09:28:33.911 208 11497.83 93.43 56908.42 88888.00 2018-07-27 09:28:34.411 208 11497.84 93.43 56908.39 88888.00 2018-07-27 09:28:34.911 208 11497.86 93.47 56908.42 88888.00 2018-07-27 09:28:35.411 208 11497.96 93.48 56908.49 88888.00 2018-07-27 09:28:35.911 208 11497.93 93.48 56908.50 88888.00 2018-07-27 09:28:36.411 208 11497.93 93.51 56908.38 88888.00 2018-07-27 09:28:36.911 208 11498.06 93.55 56908.42 88888.00 2018-07-27 09:28:37.411 208 11498.04 93.55 56908.56 88888.00 2018-07-27 09:28:37.911 208 11498.06 93.58 56908.55 88888.00 2018-07-27 09:28:38.411 208 11498.17 93.55 56908.52 88888.00 2018-07-27 09:28:38.911 208 11498.16 93.54 56908.55 88888.00 2018-07-27 09:28:39.411 208 11498.19 93.56 56908.65 88888.00 2018-07-27 09:28:39.911 208 11498.23 93.60 56908.68 88888.00 2018-07-27 09:28:40.411 208 11498.27 93.62 56908.66 88888.00 2018-07-27 09:28:40.911 208 11498.25 93.61 56908.59 88888.00 2018-07-27 09:28:41.411 208 11498.31 93.61 56908.56 88888.00 2018-07-27 09:28:41.911 208 11498.31 93.61 56908.55 88888.00 2018-07-27 09:28:42.411 208 11498.27 93.60 56908.58 88888.00 2018-07-27 09:28:42.911 208 11498.37 93.62 56908.58 88888.00 2018-07-27 09:28:43.411 208 11498.41 93.62 56908.56 88888.00 2018-07-27 09:28:43.911 208 11498.42 93.61 56908.51 88888.00 2018-07-27 09:28:44.411 208 11498.44 93.61 56908.56 88888.00 2018-07-27 09:28:44.911 208 11498.46 93.65 56908.58 88888.00 2018-07-27 09:28:45.411 208 11498.41 93.67 56908.57 88888.00 2018-07-27 09:28:45.911 208 11498.44 93.63 56908.56 88888.00 2018-07-27 09:28:46.411 208 11498.41 93.61 56908.46 88888.00 2018-07-27 09:28:46.911 208 11498.42 93.61 56908.42 88888.00 2018-07-27 09:28:47.411 208 11498.49 93.61 56908.43 88888.00 2018-07-27 09:28:47.911 208 11498.49 93.59 56908.43 88888.00 2018-07-27 09:28:48.411 208 11498.48 93.55 56908.37 88888.00 2018-07-27 09:28:48.911 208 11498.47 93.56 56908.29 88888.00 2018-07-27 09:28:49.411 208 11498.51 93.55 56908.30 88888.00 2018-07-27 09:28:49.911 208 11498.53 93.49 56908.34 88888.00 2018-07-27 09:28:50.411 208 11498.53 93.52 56908.40 88888.00 2018-07-27 09:28:50.911 208 11498.56 93.51 56908.40 88888.00 2018-07-27 09:28:51.411 208 11498.53 93.49 56908.27 88888.00 2018-07-27 09:28:52.412 208 11498.59 93.46 56908.24 88888.00 2018-07-27 09:28:52.912 208 11498.62 93.49 56908.25 88888.00 2018-07-27 09:28:53.412 208 11498.58 93.55 56908.24 88888.00 2018-07-27 09:28:53.912 208 11498.66 93.52 56908.21 88888.00 2018-07-27 09:28:54.412 208 11498.63 93.53 56908.23 88888.00 2018-07-27 09:28:54.912 208 11498.55 93.55 56908.23 88888.00 2018-07-27 09:28:55.412 208 11498.54 93.55 56908.23 88888.00 2018-07-27 09:28:55.912 208 11498.61 93.53 56908.21 88888.00 2018-07-27 09:28:56.412 208 11498.60 93.51 56908.14 88888.00 2018-07-27 09:28:56.912 208 11498.63 93.55 56908.14 88888.00 2018-07-27 09:28:57.412 208 11498.65 93.56 56908.20 88888.00 2018-07-27 09:28:57.912 208 11498.61 93.54 56908.29 88888.00 2018-07-27 09:28:58.412 208 11498.59 93.47 56908.21 88888.00 2018-07-27 09:28:58.912 208 11498.60 93.46 56908.13 88888.00 2018-07-27 09:28:59.412 208 11498.56 93.48 56908.20 88888.00 2018-07-27 09:28:59.912 208 11498.56 93.51 56908.29 88888.00 2018-07-27 09:29:00.412 208 11498.52 93.42 56908.32 88888.00 2018-07-27 09:29:00.912 208 11498.54 93.43 56908.36 88888.00 2018-07-27 09:29:01.412 208 11498.65 93.46 56908.31 88888.00 2018-07-27 09:29:01.912 208 11498.67 93.46 56908.33 88888.00 2018-07-27 09:29:02.412 208 11498.58 93.46 56908.37 88888.00 2018-07-27 09:29:02.912 208 11498.53 93.43 56908.40 88888.00 2018-07-27 09:29:03.412 208 11498.59 93.41 56908.39 88888.00 2018-07-27 09:29:03.912 208 11498.55 93.41 56908.36 88888.00 2018-07-27 09:29:04.412 208 11498.55 93.43 56908.33 88888.00 2018-07-27 09:29:04.912 208 11498.56 93.41 56908.32 88888.00 2018-07-27 09:29:05.412 208 11498.56 93.35 56908.32 88888.00 2018-07-27 09:29:05.912 208 11498.53 93.36 56908.34 88888.00 2018-07-27 09:29:06.412 208 11498.56 93.39 56908.32 88888.00 2018-07-27 09:29:06.912 208 11498.60 93.35 56908.27 88888.00 2018-07-27 09:29:07.412 208 11498.54 93.34 56908.32 88888.00 2018-07-27 09:29:07.912 208 11498.60 93.38 56908.37 88888.00 2018-07-27 09:29:08.412 208 11498.56 93.34 56908.42 88888.00 2018-07-27 09:29:08.912 208 11498.52 93.34 56908.44 88888.00 2018-07-27 09:29:09.412 208 11498.59 93.34 56908.39 88888.00 2018-07-27 09:29:09.912 208 11498.62 93.36 56908.42 88888.00 2018-07-27 09:29:10.412 208 11498.54 93.32 56908.50 88888.00 2018-07-27 09:29:10.912 208 11498.54 93.33 56908.59 88888.00 2018-07-27 09:29:11.412 208 11498.55 93.33 56908.61 88888.00 2018-07-27 09:29:11.912 208 11498.53 93.32 56908.55 88888.00 2018-07-27 09:29:12.412 208 11498.54 93.28 56908.44 88888.00 2018-07-27 09:29:12.912 208 11498.58 93.27 56908.40 88888.00 2018-07-27 09:29:13.412 208 11498.59 93.27 56908.48 88888.00 2018-07-27 09:29:13.912 208 11498.61 93.27 56908.48 88888.00 2018-07-27 09:29:14.412 208 11498.60 93.29 56908.44 88888.00 2018-07-27 09:29:14.912 208 11498.55 93.32 56908.38 88888.00 2018-07-27 09:29:15.412 208 11498.56 93.31 56908.33 88888.00 2018-07-27 09:29:15.912 208 11498.62 93.32 56908.34 88888.00 2018-07-27 09:29:16.412 208 11498.56 93.32 56908.38 88888.00 2018-07-27 09:29:16.912 208 11498.52 93.28 56908.43 88888.00 2018-07-27 09:29:17.412 208 11498.63 93.25 56908.37 88888.00 2018-07-27 09:29:17.912 208 11498.63 93.25 56908.32 88888.00 2018-07-27 09:29:18.412 208 11498.55 93.31 56908.32 88888.00 2018-07-27 09:29:18.912 208 11498.59 93.29 56908.37 88888.00 2018-07-27 09:29:19.412 208 11498.65 93.21 56908.39 88888.00 2018-07-27 09:29:19.912 208 11498.62 93.26 56908.39 88888.00 2018-07-27 09:29:20.412 208 11498.67 93.33 56908.33 88888.00 2018-07-27 09:29:20.912 208 11498.68 93.28 56908.31 88888.00 2018-07-27 09:29:21.412 208 11498.66 93.27 56908.34 88888.00 2018-07-27 09:29:21.912 208 11498.74 93.36 56908.42 88888.00 2018-07-27 09:29:22.412 208 11498.73 93.35 56908.42 88888.00 2018-07-27 09:29:22.912 208 11498.68 93.35 56908.43 88888.00 2018-07-27 09:29:23.412 208 11498.73 93.38 56908.36 88888.00 2018-07-27 09:29:23.912 208 11498.76 93.34 56908.29 88888.00 2018-07-27 09:29:24.412 208 11498.75 93.34 56908.33 88888.00 2018-07-27 09:29:24.912 208 11498.79 93.39 56908.44 88888.00 2018-07-27 09:29:25.412 208 11498.81 93.41 56908.50 88888.00 2018-07-27 09:29:25.912 208 11498.82 93.36 56908.50 88888.00 2018-07-27 09:29:26.412 208 11498.80 93.41 56908.51 88888.00 2018-07-27 09:29:26.912 208 11498.79 93.43 56908.43 88888.00 2018-07-27 09:29:27.412 208 11498.75 93.40 56908.40 88888.00 2018-07-27 09:29:27.912 208 11498.80 93.41 56908.48 88888.00 2018-07-27 09:29:28.412 208 11498.89 93.41 56908.55 88888.00 2018-07-27 09:29:28.912 208 11498.87 93.45 56908.56 88888.00 2018-07-27 09:29:29.412 208 11498.83 93.47 56908.55 88888.00 2018-07-27 09:29:29.912 208 11498.90 93.49 56908.53 88888.00 2018-07-27 09:29:30.412 208 11498.92 93.47 56908.51 88888.00 2018-07-27 09:29:30.912 208 11498.92 93.46 56908.51 88888.00 2018-07-27 09:29:31.412 208 11498.93 93.47 56908.48 88888.00 2018-07-27 09:29:31.912 208 11498.99 93.52 56908.49 88888.00 2018-07-27 09:29:32.412 208 11498.96 93.58 56908.55 88888.00 2018-07-27 09:29:32.912 208 11498.97 93.53 56908.61 88888.00 2018-07-27 09:29:33.412 208 11498.97 93.52 56908.56 88888.00 2018-07-27 09:29:33.912 208 11498.95 93.52 56908.50 88888.00 2018-07-27 09:29:34.412 208 11499.06 93.53 56908.48 88888.00 2018-07-27 09:29:34.912 208 11499.06 93.53 56908.45 88888.00 2018-07-27 09:29:35.412 208 11499.01 93.54 56908.42 88888.00 2018-07-27 09:29:35.912 208 11498.97 93.56 56908.48 88888.00 2018-07-27 09:29:36.412 208 11499.02 93.55 56908.53 88888.00 2018-07-27 09:29:36.912 208 11499.00 93.53 56908.56 88888.00 2018-07-27 09:29:37.412 208 11499.03 93.56 56908.57 88888.00 2018-07-27 09:29:37.912 208 11499.06 93.54 56908.56 88888.00 2018-07-27 09:29:38.412 208 11498.95 93.56 56908.55 88888.00 2018-07-27 09:29:38.912 208 11498.92 93.54 56908.51 88888.00 2018-07-27 09:29:39.412 208 11498.97 93.53 56908.45 88888.00 2018-07-27 09:29:39.912 208 11498.97 93.49 56908.39 88888.00 2018-07-27 09:29:40.412 208 11498.97 93.49 56908.40 88888.00 2018-07-27 09:29:40.912 208 11499.01 93.51 56908.45 88888.00 2018-07-27 09:29:41.912 208 11498.86 93.51 56908.50 88888.00 2018-07-27 09:29:42.412 208 11498.92 93.49 56908.43 88888.00 2018-07-27 09:29:42.912 208 11498.89 93.52 56908.38 88888.00 2018-07-27 09:29:43.412 208 11498.87 93.51 56908.34 88888.00 2018-07-27 09:29:43.912 208 11498.93 93.46 56908.29 88888.00 2018-07-27 09:29:44.412 208 11498.93 93.46 56908.32 88888.00 2018-07-27 09:29:44.912 208 11498.88 93.43 56908.37 88888.00 2018-07-27 09:29:45.412 208 11498.88 93.42 56908.38 88888.00 2018-07-27 09:29:45.912 208 11498.86 93.38 56908.36 88888.00 2018-07-27 09:29:46.412 208 11498.79 93.39 56908.30 88888.00 2018-07-27 09:29:46.912 208 11498.77 93.35 56908.21 88888.00 2018-07-27 09:29:47.412 208 11498.80 93.35 56908.23 88888.00 2018-07-27 09:29:47.912 208 11498.73 93.32 56908.25 88888.00 2018-07-27 09:29:48.412 208 11498.68 93.32 56908.25 88888.00 2018-07-27 09:29:48.912 208 11498.67 93.31 56908.23 88888.00 2018-07-27 09:29:49.412 208 11498.62 93.25 56908.17 88888.00 2018-07-27 09:29:49.912 208 11498.62 93.27 56908.11 88888.00 2018-07-27 09:29:50.412 208 11498.62 93.28 56908.17 88888.00 2018-07-27 09:29:50.912 208 11498.59 93.28 56908.12 88888.00 2018-07-27 09:29:51.412 208 11498.54 93.27 56908.08 88888.00 2018-07-27 09:29:51.912 208 11498.59 93.21 56907.99 88888.00 2018-07-27 09:29:52.412 208 11498.54 93.19 56908.00 88888.00 2018-07-27 09:29:52.912 208 11498.53 93.17 56908.02 88888.00 2018-07-27 09:29:53.412 208 11498.56 93.14 56908.02 88888.00 2018-07-27 09:29:53.912 208 11498.49 93.11 56907.89 88888.00 2018-07-27 09:29:54.412 208 11498.49 93.15 56907.87 88888.00 2018-07-27 09:29:54.912 208 11498.53 93.14 56907.82 88888.00 2018-07-27 09:29:55.412 208 11498.42 93.11 56907.74 88888.00 2018-07-27 09:29:55.912 208 11498.39 93.09 56907.67 88888.00 2018-07-27 09:29:56.412 208 11498.42 93.13 56907.72 88888.00 2018-07-27 09:29:56.912 208 11498.47 93.15 56907.75 88888.00 2018-07-27 09:29:57.412 208 11498.40 93.14 56907.69 88888.00 2018-07-27 09:29:57.912 208 11498.44 93.14 56907.67 88888.00 2018-07-27 09:29:58.412 208 11498.46 93.12 56907.72 88888.00 2018-07-27 09:29:58.912 208 11498.45 93.07 56907.68 88888.00 2018-07-27 09:29:59.412 208 11498.46 93.09 56907.65 88888.00 2018-07-27 09:29:59.912 208 11498.49 93.06 56907.61 88888.00 2018-07-27 09:30:00.412 208 11498.45 93.06 56907.69 88888.00 2018-07-27 09:30:00.912 208 11498.40 93.09 56907.62 88888.00 2018-07-27 09:30:01.412 208 11498.42 93.08 56907.60 88888.00 2018-07-27 09:30:01.912 208 11498.38 93.09 56907.65 88888.00 2018-07-27 09:30:02.412 208 11498.40 93.11 56907.61 88888.00 2018-07-27 09:30:02.912 208 11498.45 93.11 56907.55 88888.00 2018-07-27 09:30:03.412 208 11498.38 93.12 56907.66 88888.00 2018-07-27 09:30:03.912 208 11498.34 93.15 56907.68 88888.00 2018-07-27 09:30:04.412 208 11498.40 93.15 56907.59 88888.00 2018-07-27 09:30:04.912 208 11498.35 93.12 56907.57 88888.00 2018-07-27 09:30:05.412 208 11498.33 93.13 56907.63 88888.00 2018-07-27 09:30:05.912 208 11498.39 93.14 56907.67 88888.00 2018-07-27 09:30:06.412 208 11498.38 93.12 56907.74 88888.00 2018-07-27 09:30:06.912 208 11498.40 93.15 56907.80 88888.00 2018-07-27 09:30:07.412 208 11498.45 93.15 56907.80 88888.00 2018-07-27 09:30:07.912 208 11498.40 93.15 56907.80 88888.00 2018-07-27 09:30:08.412 208 11498.37 93.20 56907.92 88888.00 2018-07-27 09:30:08.912 208 11498.47 93.19 56907.98 88888.00 2018-07-27 09:30:09.412 208 11498.46 93.17 56907.94 88888.00 2018-07-27 09:30:09.912 208 11498.40 93.17 56907.99 88888.00 2018-07-27 09:30:10.412 208 11498.44 93.20 56908.01 88888.00 2018-07-27 09:30:10.912 208 11498.48 93.20 56908.07 88888.00 2018-07-27 09:30:11.412 208 11498.45 93.20 56908.07 88888.00 2018-07-27 09:30:11.912 208 11498.47 93.22 56908.07 88888.00 2018-07-27 09:30:12.412 208 11498.52 93.22 56908.14 88888.00 2018-07-27 09:30:12.912 208 11498.47 93.22 56908.20 88888.00 2018-07-27 09:30:13.412 208 11498.52 93.27 56908.23 88888.00 2018-07-27 09:30:13.912 208 11498.56 93.26 56908.23 88888.00 2018-07-27 09:30:14.412 208 11498.52 93.25 56908.30 88888.00 2018-07-27 09:30:14.912 208 11498.51 93.28 56908.37 88888.00 2018-07-27 09:30:15.412 208 11498.54 93.31 56908.40 88888.00 2018-07-27 09:30:15.912 208 11498.52 93.31 56908.33 88888.00 2018-07-27 09:30:16.412 208 11498.59 93.31 56908.33 88888.00 2018-07-27 09:30:16.912 208 11498.67 93.34 56908.34 88888.00 2018-07-27 09:30:17.412 208 11498.62 93.29 56908.40 88888.00 2018-07-27 09:30:17.912 208 11498.54 93.31 56908.46 88888.00 2018-07-27 09:30:18.412 208 11498.56 93.35 56908.46 88888.00 2018-07-27 09:30:18.912 208 11498.52 93.34 56908.45 88888.00 2018-07-27 09:30:19.412 208 11498.45 93.33 56908.48 88888.00 2018-07-27 09:30:19.912 208 11498.54 93.34 56908.49 88888.00 2018-07-27 09:30:20.412 208 11498.56 93.34 56908.53 88888.00 2018-07-27 09:30:20.912 208 11498.51 93.34 56908.58 88888.00 2018-07-27 09:30:21.412 208 11498.53 93.41 56908.64 88888.00 2018-07-27 09:30:21.912 208 11498.53 93.39 56908.61 88888.00 2018-07-27 09:30:22.412 208 11498.46 93.42 56908.53 88888.00 2018-07-27 09:30:22.912 208 11498.52 93.46 56908.52 88888.00 2018-07-27 09:30:23.412 208 11498.48 93.41 56908.55 88888.00 2018-07-27 09:30:23.912 208 11498.41 93.41 56908.59 88888.00 2018-07-27 09:30:24.412 208 11498.46 93.38 56908.58 88888.00 2018-07-27 09:30:24.912 208 11498.45 93.36 56908.56 88888.00 2018-07-27 09:30:25.412 208 11498.35 93.34 56908.52 88888.00 2018-07-27 09:30:25.912 208 11498.34 93.35 56908.55 88888.00 2018-07-27 09:30:26.412 208 11498.35 93.34 56908.59 88888.00 2018-07-27 09:30:26.912 208 11498.37 93.29 56908.59 88888.00 2018-07-27 09:30:27.412 208 11498.33 93.31 56908.58 88888.00 2018-07-27 09:30:27.912 208 11498.32 93.32 56908.52 88888.00 2018-07-27 09:30:28.412 208 11498.28 93.29 56908.50 88888.00 2018-07-27 09:30:28.912 208 11498.26 93.34 56908.52 88888.00 2018-07-27 09:30:29.412 208 11498.30 93.36 56908.58 88888.00 2018-07-27 09:30:29.912 208 11498.25 93.29 56908.55 88888.00 2018-07-27 09:30:30.412 208 11498.26 93.25 56908.51 88888.00 2018-07-27 09:30:30.912 208 11498.28 93.29 56908.51 88888.00 2018-07-27 09:30:31.412 208 11498.30 93.34 56908.51 88888.00 2018-07-27 09:30:31.912 208 11498.26 93.36 56908.45 88888.00 2018-07-27 09:30:32.412 208 11498.30 93.36 56908.42 88888.00 2018-07-27 09:30:32.912 208 11498.27 93.32 56908.42 88888.00 2018-07-27 09:30:33.412 208 11498.21 93.32 56908.46 88888.00 2018-07-27 09:30:33.912 208 11498.25 93.34 56908.51 88888.00 2018-07-27 09:30:34.412 208 11498.18 93.34 56908.44 88888.00 2018-07-27 09:30:34.912 208 11498.16 93.32 56908.38 88888.00 2018-07-27 09:30:35.412 208 11498.20 93.31 56908.38 88888.00 2018-07-27 09:30:35.912 208 11498.21 93.33 56908.43 88888.00 2018-07-27 09:30:36.912 208 11498.24 93.38 56908.38 88888.00 2018-07-27 09:30:37.412 208 11498.25 93.40 56908.39 88888.00 2018-07-27 09:30:37.912 208 11498.18 93.40 56908.39 88888.00 2018-07-27 09:30:38.412 208 11498.24 93.42 56908.42 88888.00 2018-07-27 09:30:38.912 208 11498.27 93.39 56908.39 88888.00 2018-07-27 09:30:39.412 208 11498.18 93.38 56908.31 88888.00 2018-07-27 09:30:39.912 208 11498.16 93.39 56908.40 88888.00 2018-07-27 09:30:40.412 208 11498.21 93.38 56908.45 88888.00 2018-07-27 09:30:40.912 208 11498.17 93.31 56908.42 88888.00 2018-07-27 09:30:41.412 208 11498.20 93.36 56908.33 88888.00 2018-07-27 09:30:41.913 208 11498.25 93.41 56908.32 88888.00 2018-07-27 09:30:42.413 208 11498.23 93.41 56908.42 88888.00 2018-07-27 09:30:42.913 208 11498.21 93.43 56908.44 88888.00 2018-07-27 09:30:43.413 208 11498.27 93.47 56908.37 88888.00 2018-07-27 09:30:43.913 208 11498.28 93.46 56908.37 88888.00 2018-07-27 09:30:44.413 208 11498.19 93.45 56908.42 88888.00 2018-07-27 09:30:44.913 208 11498.24 93.45 56908.50 88888.00 2018-07-27 09:30:45.413 208 11498.28 93.42 56908.44 88888.00 2018-07-27 09:30:45.913 208 11498.27 93.45 56908.38 88888.00 2018-07-27 09:30:46.413 208 11498.30 93.59 56908.37 88888.00 2018-07-27 09:30:46.913 208 11498.30 93.59 56908.42 88888.00 2018-07-27 09:30:47.413 208 11498.23 93.51 56908.42 88888.00 2018-07-27 09:30:47.913 208 11498.31 93.48 56908.42 88888.00 2018-07-27 09:30:48.413 208 11498.38 93.47 56908.36 88888.00 2018-07-27 09:30:48.913 208 11498.34 93.52 56908.32 88888.00 2018-07-27 09:30:49.413 208 11498.37 93.54 56908.44 88888.00 2018-07-27 09:30:49.913 208 11498.41 93.58 56908.46 88888.00 2018-07-27 09:30:50.413 208 11498.30 93.56 56908.34 88888.00 2018-07-27 09:30:50.913 208 11498.25 93.60 56908.29 88888.00 2018-07-27 09:30:51.413 208 11498.33 93.61 56908.38 88888.00 2018-07-27 09:30:51.913 208 11498.31 93.59 56908.45 88888.00 2018-07-27 09:30:52.413 208 11498.30 93.59 56908.45 88888.00 2018-07-27 09:30:52.913 208 11498.32 93.66 56908.37 88888.00 2018-07-27 09:30:53.413 208 11498.31 93.68 56908.32 88888.00 2018-07-27 09:30:53.913 208 11498.27 93.62 56908.38 88888.00 2018-07-27 09:30:54.913 208 11498.37 93.55 56908.34 88888.00 2018-07-27 09:30:55.413 208 11498.33 93.63 56908.31 88888.00 2018-07-27 09:30:55.913 208 11498.32 93.62 56908.33 88888.00 2018-07-27 09:30:56.413 208 11498.33 93.58 56908.37 88888.00 2018-07-27 09:30:56.913 208 11498.27 93.56 56908.39 88888.00 2018-07-27 09:30:57.413 208 11498.27 93.58 56908.31 88888.00 2018-07-27 09:30:57.913 208 11498.28 93.58 56908.25 88888.00 2018-07-27 09:30:58.413 208 11498.25 93.60 56908.32 88888.00 2018-07-27 09:30:58.913 208 11498.31 93.62 56908.42 88888.00 2018-07-27 09:30:59.413 208 11498.32 93.62 56908.37 88888.00 2018-07-27 09:30:59.913 208 11498.32 93.62 56908.31 88888.00 2018-07-27 09:31:00.413 208 11498.33 93.55 56908.34 88888.00 2018-07-27 09:31:00.913 208 11498.35 93.55 56908.40 88888.00 2018-07-27 09:31:01.413 208 11498.28 93.56 56908.42 88888.00 2018-07-27 09:31:01.913 208 11498.26 93.62 56908.32 88888.00 2018-07-27 09:31:02.413 208 11498.28 93.61 56908.27 88888.00 2018-07-27 09:31:02.913 208 11498.27 93.60 56908.31 88888.00 2018-07-27 09:31:03.413 208 11498.27 93.62 56908.39 88888.00 2018-07-27 09:31:03.913 208 11498.31 93.62 56908.36 88888.00 2018-07-27 09:31:04.913 208 11498.20 93.56 56908.32 88888.00 2018-07-27 09:31:05.413 208 11498.25 93.61 56908.39 88888.00 2018-07-27 09:31:05.913 208 11498.16 93.58 56908.39 88888.00 2018-07-27 09:31:06.413 208 11498.13 93.58 56908.29 88888.00 2018-07-27 09:31:06.913 208 11498.18 93.55 56908.26 88888.00 2018-07-27 09:31:07.413 208 11498.25 93.53 56908.29 88888.00 2018-07-27 09:31:07.913 208 11498.23 93.61 56908.23 88888.00 2018-07-27 09:31:08.413 208 11498.19 93.62 56908.13 88888.00 2018-07-27 09:31:08.913 208 11498.17 93.60 56908.13 88888.00 2018-07-27 09:31:09.413 208 11498.12 93.60 56908.21 88888.00 2018-07-27 09:31:09.913 208 11498.21 93.59 56908.26 88888.00 2018-07-27 09:31:10.413 208 11498.19 93.68 56908.19 88888.00 2018-07-27 09:31:10.913 208 11498.10 93.59 56908.21 88888.00 2018-07-27 09:31:11.413 208 11498.16 93.58 56908.25 88888.00 2018-07-27 09:31:11.913 208 11498.17 93.56 56908.21 88888.00 2018-07-27 09:31:12.413 208 11498.16 93.54 56908.20 88888.00 2018-07-27 09:31:12.913 208 11498.09 93.58 56908.24 88888.00 2018-07-27 09:31:13.413 208 11498.12 93.61 56908.30 88888.00 2018-07-27 09:31:13.913 208 11498.03 93.62 56908.30 88888.00 2018-07-27 09:31:14.413 208 11498.02 93.65 56908.23 88888.00 2018-07-27 09:31:14.913 208 11498.05 93.68 56908.25 88888.00 2018-07-27 09:31:15.413 208 11498.02 93.63 56908.32 88888.00 2018-07-27 09:31:15.913 208 11498.03 93.66 56908.29 88888.00 2018-07-27 09:31:16.413 208 11498.06 93.66 56908.29 88888.00 2018-07-27 09:31:16.913 208 11498.04 93.63 56908.37 88888.00 2018-07-27 09:31:17.413 208 11497.98 93.62 56908.42 88888.00 2018-07-27 09:31:18.413 208 11497.97 93.73 56908.31 88888.00 2018-07-27 09:31:18.913 208 11497.91 93.74 56908.40 88888.00 2018-07-27 09:31:19.413 208 11497.98 93.77 56908.43 88888.00 2018-07-27 09:31:19.913 208 11497.97 93.77 56908.36 88888.00 2018-07-27 09:31:20.413 208 11497.86 93.83 56908.46 88888.00 2018-07-27 09:31:20.913 208 11497.95 93.81 56908.55 88888.00 2018-07-27 09:31:21.413 208 11497.97 93.79 56908.48 88888.00 2018-07-27 09:31:21.913 208 11497.90 93.82 56908.48 88888.00 2018-07-27 09:31:22.413 208 11497.89 93.87 56908.52 88888.00 2018-07-27 09:31:22.913 208 11497.90 93.88 56908.59 88888.00 2018-07-27 09:31:23.413 208 11497.84 93.85 56908.58 88888.00 2018-07-27 09:31:23.913 208 11497.89 93.85 56908.62 88888.00 2018-07-27 09:31:24.413 208 11497.89 93.87 56908.69 88888.00 2018-07-27 09:31:24.913 208 11497.88 93.86 56908.76 88888.00 2018-07-27 09:31:25.413 208 11497.91 93.88 56908.77 88888.00 2018-07-27 09:31:25.913 208 11497.89 93.89 56908.68 88888.00 2018-07-27 09:31:26.413 208 11497.84 93.90 56908.68 88888.00 2018-07-27 09:31:26.913 208 11497.83 93.92 56908.82 88888.00 2018-07-27 09:31:27.413 208 11497.88 93.89 56908.82 88888.00 2018-07-27 09:31:28.413 208 11497.84 93.87 56908.81 88888.00 2018-07-27 09:31:28.913 208 11497.83 93.96 56908.85 88888.00 2018-07-27 09:31:29.413 208 11497.79 93.90 56908.91 88888.00 2018-07-27 09:31:29.913 208 11497.82 93.94 56908.89 88888.00 2018-07-27 09:31:30.413 208 11497.85 93.97 56908.87 88888.00 2018-07-27 09:31:30.913 208 11497.84 93.95 56908.91 88888.00 2018-07-27 09:31:31.413 208 11497.83 93.97 56908.97 88888.00 2018-07-27 09:31:31.913 208 11497.90 93.99 56909.00 88888.00 2018-07-27 09:31:32.413 208 11497.85 93.99 56908.96 88888.00 2018-07-27 09:31:32.913 208 11497.81 94.02 56908.96 88888.00 2018-07-27 09:31:33.413 208 11497.85 94.01 56908.97 88888.00 2018-07-27 09:31:33.913 208 11497.83 93.96 56909.01 88888.00 2018-07-27 09:31:34.413 208 11497.84 93.96 56908.98 88888.00 2018-07-27 09:31:34.913 208 11497.88 93.97 56908.95 88888.00 2018-07-27 09:31:35.413 208 11497.92 94.00 56908.94 88888.00 2018-07-27 09:31:35.913 208 11497.84 94.00 56908.98 88888.00 2018-07-27 09:31:36.413 208 11497.84 94.03 56909.02 88888.00 2018-07-27 09:31:36.913 208 11497.85 94.04 56909.06 88888.00 2018-07-27 09:31:37.413 208 11497.78 94.00 56908.98 88888.00 2018-07-27 09:31:37.913 208 11497.78 94.00 56908.97 88888.00 2018-07-27 09:31:38.413 208 11497.82 94.02 56909.00 88888.00 2018-07-27 09:31:38.913 208 11497.81 93.97 56909.09 88888.00 2018-07-27 09:31:39.413 208 11497.76 93.90 56909.15 88888.00 2018-07-27 09:31:39.913 208 11497.86 93.90 56909.14 88888.00 2018-07-27 09:31:40.413 208 11497.82 93.99 56909.10 88888.00 2018-07-27 09:31:40.913 208 11497.83 94.04 56909.11 88888.00 2018-07-27 09:31:41.413 208 11497.90 94.00 56909.14 88888.00 2018-07-27 09:31:41.913 208 11497.89 93.90 56909.23 88888.00 2018-07-27 09:31:42.413 208 11497.93 93.99 56909.26 88888.00 2018-07-27 09:31:42.913 208 11497.95 94.09 56909.27 88888.00 2018-07-27 09:31:43.413 208 11497.92 94.04 56909.27 88888.00 2018-07-27 09:31:43.913 208 11497.91 94.03 56909.28 88888.00 2018-07-27 09:31:44.413 208 11497.93 94.09 56909.38 88888.00 2018-07-27 09:31:44.913 208 11497.91 94.11 56909.42 88888.00 2018-07-27 09:31:45.413 208 11497.85 94.13 56909.47 88888.00 2018-07-27 09:31:45.913 208 11497.92 94.10 56909.56 88888.00 2018-07-27 09:31:46.413 208 11497.88 94.13 56909.54 88888.00 2018-07-27 09:31:46.913 208 11497.82 94.11 56909.48 88888.00 2018-07-27 09:31:47.413 208 11497.90 94.15 56909.43 88888.00 2018-07-27 09:31:47.913 208 11497.92 94.17 56909.43 88888.00 2018-07-27 09:31:48.413 208 11497.84 94.16 56909.45 88888.00 2018-07-27 09:31:48.913 208 11497.82 94.17 56909.47 88888.00 2018-07-27 09:31:49.413 208 11497.84 94.21 56909.58 88888.00 2018-07-27 09:31:49.913 208 11497.74 94.23 56909.67 88888.00 2018-07-27 09:31:50.413 208 11497.70 94.21 56909.62 88888.00 2018-07-27 09:31:50.913 208 11497.75 94.22 56909.58 88888.00 2018-07-27 09:31:51.413 208 11497.70 94.24 56909.65 88888.00 2018-07-27 09:31:51.913 208 11497.69 94.28 56909.67 88888.00 2018-07-27 09:31:52.413 208 11497.75 94.26 56909.70 88888.00 2018-07-27 09:31:52.913 208 11497.70 94.22 56909.74 88888.00 2018-07-27 09:31:53.413 208 11497.68 94.23 56909.81 88888.00 2018-07-27 09:31:53.913 208 11497.72 94.24 56909.81 88888.00 2018-07-27 09:31:54.413 208 11497.72 94.24 56909.77 88888.00 2018-07-27 09:31:54.913 208 11497.70 94.23 56909.72 88888.00 2018-07-27 09:31:55.413 208 11497.70 94.26 56909.66 88888.00 2018-07-27 09:31:55.913 208 11497.65 94.24 56909.67 88888.00 2018-07-27 09:31:56.413 208 11497.60 94.22 56909.65 88888.00 2018-07-27 09:31:56.913 208 11497.65 94.20 56909.65 88888.00 2018-07-27 09:31:57.413 208 11497.58 94.20 56909.67 88888.00 2018-07-27 09:31:57.913 208 11497.53 94.14 56909.64 88888.00 2018-07-27 09:31:58.413 208 11497.57 94.15 56909.59 88888.00 2018-07-27 09:31:58.913 208 11497.57 94.24 56909.53 88888.00 2018-07-27 09:31:59.413 208 11497.47 94.16 56909.55 88888.00 2018-07-27 09:31:59.913 208 11497.41 94.09 56909.58 88888.00 2018-07-27 09:32:00.413 208 11497.46 94.06 56909.59 88888.00 2018-07-27 09:32:00.913 208 11497.48 94.07 56909.53 88888.00 2018-07-27 09:32:01.413 208 11497.43 94.07 56909.41 88888.00 2018-07-27 09:32:01.913 208 11497.48 94.00 56909.36 88888.00 2018-07-27 09:32:02.413 208 11497.46 94.02 56909.39 88888.00 2018-07-27 09:32:02.913 208 11497.47 94.00 56909.43 88888.00 2018-07-27 09:32:03.413 208 11497.49 93.94 56909.35 88888.00 2018-07-27 09:32:03.913 208 11497.42 93.94 56909.19 88888.00 2018-07-27 09:32:04.413 208 11497.38 94.00 56909.14 88888.00 2018-07-27 09:32:04.913 208 11497.44 94.01 56909.15 88888.00 2018-07-27 09:32:05.413 208 11497.41 94.00 56909.10 88888.00 2018-07-27 09:32:05.913 208 11497.40 93.96 56909.03 88888.00 2018-07-27 09:32:06.413 208 11497.42 94.01 56908.98 88888.00 2018-07-27 09:32:06.913 208 11497.43 93.99 56909.00 88888.00 2018-07-27 09:32:07.413 208 11497.38 93.97 56908.96 88888.00 2018-07-27 09:32:07.913 208 11497.43 93.96 56908.88 88888.00 2018-07-27 09:32:08.413 208 11497.43 93.96 56908.85 88888.00 2018-07-27 09:32:08.913 208 11497.41 93.96 56908.87 88888.00 2018-07-27 09:32:09.413 208 11497.47 93.93 56908.78 88888.00 2018-07-27 09:32:09.913 208 11497.50 93.92 56908.72 88888.00 2018-07-27 09:32:10.413 208 11497.50 93.92 56908.78 88888.00 2018-07-27 09:32:10.913 208 11497.55 93.88 56908.74 88888.00 2018-07-27 09:32:11.413 208 11497.65 93.86 56908.65 88888.00 2018-07-27 09:32:11.913 208 11497.61 93.93 56908.64 88888.00 2018-07-27 09:32:12.413 208 11497.61 94.04 56908.71 88888.00 2018-07-27 09:32:12.913 208 11497.68 94.01 56908.68 88888.00 2018-07-27 09:32:13.413 208 11497.61 93.99 56908.64 88888.00 2018-07-27 09:32:13.913 208 11497.58 93.95 56908.57 88888.00 2018-07-27 09:32:14.413 208 11497.69 93.96 56908.57 88888.00 2018-07-27 09:32:14.913 208 11497.68 93.99 56908.58 88888.00 2018-07-27 09:32:15.413 208 11497.70 93.97 56908.51 88888.00 2018-07-27 09:32:15.913 208 11497.84 94.02 56908.57 88888.00 2018-07-27 09:32:16.413 208 11497.79 94.04 56908.63 88888.00 2018-07-27 09:32:16.913 208 11497.76 94.03 56908.63 88888.00 2018-07-27 09:32:17.413 208 11497.84 94.04 56908.62 88888.00 2018-07-27 09:32:17.913 208 11497.86 94.08 56908.64 88888.00 2018-07-27 09:32:18.413 208 11497.79 94.15 56908.69 88888.00 2018-07-27 09:32:18.913 208 11497.88 94.16 56908.65 88888.00 2018-07-27 09:32:19.413 208 11497.90 94.15 56908.61 88888.00 2018-07-27 09:32:19.913 208 11497.92 94.16 56908.65 88888.00 2018-07-27 09:32:20.413 208 11497.98 94.15 56908.72 88888.00 2018-07-27 09:32:20.913 208 11498.07 94.14 56908.72 88888.00 2018-07-27 09:32:21.413 208 11498.10 94.17 56908.65 88888.00 2018-07-27 09:32:21.913 208 11498.03 94.21 56908.63 88888.00 2018-07-27 09:32:22.413 208 11498.11 94.19 56908.68 88888.00 2018-07-27 09:32:22.913 208 11498.07 94.22 56908.72 88888.00 2018-07-27 09:32:23.413 208 11498.10 94.21 56908.70 88888.00 2018-07-27 09:32:23.913 208 11498.14 94.16 56908.64 88888.00 2018-07-27 09:32:24.413 208 11498.09 94.17 56908.63 88888.00 2018-07-27 09:32:24.913 208 11498.06 94.21 56908.70 88888.00 2018-07-27 09:32:25.413 208 11498.16 94.21 56908.76 88888.00 2018-07-27 09:32:25.913 208 11498.11 94.28 56908.77 88888.00 2018-07-27 09:32:26.404 208 11498.14 94.31 56908.74 88888.00 2018-07-27 09:32:26.904 208 11498.18 94.31 56908.75 88888.00 2018-07-27 09:32:27.904 208 11498.14 94.33 56908.85 88888.00 2018-07-27 09:32:28.404 208 11498.24 94.30 56908.85 88888.00 2018-07-27 09:32:28.904 208 11498.18 94.30 56908.82 88888.00 2018-07-27 09:32:29.404 208 11498.13 94.26 56908.78 88888.00 2018-07-27 09:32:29.904 208 11498.17 94.28 56908.71 88888.00 2018-07-27 09:32:30.404 208 11498.18 94.28 56908.75 88888.00 2018-07-27 09:32:30.904 208 11498.17 94.31 56908.84 88888.00 2018-07-27 09:32:31.404 208 11498.23 94.31 56908.87 88888.00 2018-07-27 09:32:31.904 208 11498.21 94.28 56908.79 88888.00 2018-07-27 09:32:32.404 208 11498.14 94.27 56908.66 88888.00 2018-07-27 09:32:32.904 208 11498.17 94.28 56908.63 88888.00 2018-07-27 09:32:33.404 208 11498.25 94.27 56908.66 88888.00 2018-07-27 09:32:33.904 208 11498.20 94.24 56908.66 88888.00 2018-07-27 09:32:34.404 208 11498.20 94.26 56908.65 88888.00 2018-07-27 09:32:34.904 208 11498.25 94.27 56908.59 88888.00 2018-07-27 09:32:35.404 208 11498.17 94.22 56908.52 88888.00 2018-07-27 09:32:35.904 208 11498.14 94.17 56908.52 88888.00 2018-07-27 09:32:36.404 208 11498.24 94.14 56908.56 88888.00 2018-07-27 09:32:36.904 208 11498.24 94.21 56908.51 88888.00 2018-07-27 09:32:37.904 208 11498.30 94.20 56908.51 88888.00 2018-07-27 09:32:38.404 208 11498.27 94.15 56908.55 88888.00 2018-07-27 09:32:38.904 208 11498.33 94.17 56908.52 88888.00 2018-07-27 09:32:39.404 208 11498.40 94.19 56908.45 88888.00 2018-07-27 09:32:39.904 208 11498.33 94.19 56908.43 88888.00 2018-07-27 09:32:40.404 208 11498.26 94.19 56908.49 88888.00 2018-07-27 09:32:40.904 208 11498.31 94.16 56908.49 88888.00 2018-07-27 09:32:41.404 208 11498.34 94.10 56908.48 88888.00 2018-07-27 09:32:41.904 208 11498.34 94.08 56908.53 88888.00 2018-07-27 09:32:42.404 208 11498.37 94.11 56908.45 88888.00 2018-07-27 09:32:42.904 208 11498.39 94.15 56908.46 88888.00 2018-07-27 09:32:43.404 208 11498.37 94.13 56908.51 88888.00 2018-07-27 09:32:43.904 208 11498.34 94.11 56908.53 88888.00 2018-07-27 09:32:44.404 208 11498.44 94.09 56908.50 88888.00 2018-07-27 09:32:44.904 208 11498.47 94.11 56908.40 88888.00 2018-07-27 09:32:45.404 208 11498.44 94.20 56908.43 88888.00 2018-07-27 09:32:45.904 208 11498.47 94.21 56908.45 88888.00 2018-07-27 09:32:46.404 208 11498.41 94.17 56908.48 88888.00 2018-07-27 09:32:46.904 208 11498.40 94.14 56908.50 88888.00 2018-07-27 09:32:47.404 208 11498.41 94.15 56908.45 88888.00 2018-07-27 09:32:47.904 208 11498.37 94.15 56908.38 88888.00 2018-07-27 09:32:48.404 208 11498.35 94.14 56908.42 88888.00 2018-07-27 09:32:48.904 208 11498.41 94.10 56908.44 88888.00 2018-07-27 09:32:49.404 208 11498.47 94.11 56908.46 88888.00 2018-07-27 09:32:49.904 208 11498.45 94.14 56908.38 88888.00 2018-07-27 09:32:50.404 208 11498.47 94.16 56908.31 88888.00 2018-07-27 09:32:51.404 208 11498.45 94.08 56908.42 88888.00 2018-07-27 09:32:51.904 208 11498.49 93.99 56908.43 88888.00 2018-07-27 09:32:52.404 208 11498.49 94.11 56908.38 88888.00 2018-07-27 09:32:52.904 208 11498.42 94.13 56908.32 88888.00 2018-07-27 09:32:53.404 208 11498.46 94.16 56908.30 88888.00 2018-07-27 09:32:53.904 208 11498.49 94.15 56908.31 88888.00 2018-07-27 09:32:54.404 208 11498.44 94.11 56908.34 88888.00 2018-07-27 09:32:54.904 208 11498.46 94.15 56908.30 88888.00 2018-07-27 09:32:55.404 208 11498.49 94.13 56908.27 88888.00 2018-07-27 09:32:55.904 208 11498.42 94.11 56908.27 88888.00 2018-07-27 09:32:56.404 208 11498.35 94.14 56908.33 88888.00 2018-07-27 09:32:56.904 208 11498.42 94.15 56908.32 88888.00 2018-07-27 09:32:57.404 208 11498.45 94.14 56908.26 88888.00 2018-07-27 09:32:57.904 208 11498.40 94.14 56908.20 88888.00 2018-07-27 09:32:58.404 208 11498.46 94.17 56908.26 88888.00 2018-07-27 09:32:58.904 208 11498.46 94.14 56908.31 88888.00 2018-07-27 09:32:59.404 208 11498.42 94.13 56908.32 88888.00 2018-07-27 09:32:59.904 208 11498.48 94.13 56908.27 88888.00 2018-07-27 09:33:00.404 208 11498.42 94.08 56908.25 88888.00 2018-07-27 09:33:01.404 208 11498.40 94.13 56908.37 88888.00 2018-07-27 09:33:01.904 208 11498.37 94.09 56908.31 88888.00 2018-07-27 09:33:02.404 208 11498.32 94.08 56908.18 88888.00 2018-07-27 09:33:02.904 208 11498.34 94.11 56908.19 88888.00 2018-07-27 09:33:03.404 208 11498.39 94.10 56908.31 88888.00 2018-07-27 09:33:03.904 208 11498.30 94.09 56908.27 88888.00 2018-07-27 09:33:04.404 208 11498.26 94.11 56908.19 88888.00 2018-07-27 09:33:04.904 208 11498.28 94.19 56908.27 88888.00 2018-07-27 09:33:05.404 208 11498.20 94.19 56908.37 88888.00 2018-07-27 09:33:05.904 208 11498.17 94.15 56908.40 88888.00 2018-07-27 09:33:06.404 208 11498.21 94.15 56908.34 88888.00 2018-07-27 09:33:06.904 208 11498.24 94.16 56908.29 88888.00 2018-07-27 09:33:07.404 208 11498.23 94.14 56908.37 88888.00 2018-07-27 09:33:07.904 208 11498.23 94.14 56908.44 88888.00 2018-07-27 09:33:08.404 208 11498.16 94.11 56908.38 88888.00 2018-07-27 09:33:08.904 208 11498.13 94.13 56908.38 88888.00 2018-07-27 09:33:09.404 208 11498.21 94.11 56908.45 88888.00 2018-07-27 09:33:09.904 208 11498.19 94.09 56908.52 88888.00 2018-07-27 09:33:10.404 208 11498.19 94.13 56908.51 88888.00 2018-07-27 09:33:10.904 208 11498.19 94.11 56908.44 88888.00 2018-07-27 09:33:11.404 208 11498.13 94.17 56908.42 88888.00 2018-07-27 09:33:11.904 208 11498.12 94.17 56908.52 88888.00 2018-07-27 09:33:12.404 208 11498.11 94.17 56908.53 88888.00 2018-07-27 09:33:12.904 208 11498.10 94.14 56908.51 88888.00 2018-07-27 09:33:13.404 208 11498.07 94.14 56908.50 88888.00 2018-07-27 09:33:13.904 208 11498.06 94.14 56908.53 88888.00 2018-07-27 09:33:14.404 208 11498.05 94.16 56908.63 88888.00 2018-07-27 09:33:14.904 208 11498.07 94.16 56908.61 88888.00 2018-07-27 09:33:15.404 208 11498.04 94.10 56908.56 88888.00 2018-07-27 09:33:15.904 208 11498.10 94.14 56908.55 88888.00 2018-07-27 09:33:16.404 208 11498.04 94.16 56908.56 88888.00 2018-07-27 09:33:16.904 208 11498.00 94.21 56908.57 88888.00 2018-07-27 09:33:17.404 208 11498.07 94.17 56908.55 88888.00 2018-07-27 09:33:17.904 208 11498.06 94.15 56908.53 88888.00 2018-07-27 09:33:18.404 208 11498.04 94.19 56908.59 88888.00 2018-07-27 09:33:18.904 208 11498.11 94.20 56908.65 88888.00 2018-07-27 09:33:19.404 208 11498.11 94.20 56908.65 88888.00 2018-07-27 09:33:19.904 208 11498.07 94.23 56908.61 88888.00 2018-07-27 09:33:20.404 208 11498.17 94.19 56908.57 88888.00 2018-07-27 09:33:20.904 208 11498.12 94.19 56908.59 88888.00 2018-07-27 09:33:21.404 208 11498.11 94.19 56908.62 88888.00 2018-07-27 09:33:21.904 208 11498.13 94.22 56908.61 88888.00 2018-07-27 09:33:22.404 208 11498.06 94.16 56908.51 88888.00 2018-07-27 09:33:22.904 208 11498.12 94.22 56908.52 88888.00 2018-07-27 09:33:23.404 208 11498.12 94.22 56908.56 88888.00 2018-07-27 09:33:23.904 208 11498.07 94.26 56908.57 88888.00 2018-07-27 09:33:24.404 208 11498.04 94.29 56908.39 88888.00 2018-07-27 09:33:24.904 208 11498.12 94.26 56908.45 88888.00 2018-07-27 09:33:25.404 208 11498.18 94.21 56908.49 88888.00 2018-07-27 09:33:25.904 208 11498.21 94.21 56908.52 88888.00 2018-07-27 09:33:26.404 208 11498.20 94.26 56908.49 88888.00 2018-07-27 09:33:26.904 208 11498.18 94.22 56908.46 88888.00 2018-07-27 09:33:27.404 208 11498.14 94.17 56908.49 88888.00 2018-07-27 09:33:27.904 208 11498.19 94.19 56908.52 88888.00 2018-07-27 09:33:28.404 208 11498.21 94.19 56908.57 88888.00 2018-07-27 09:33:28.904 208 11498.21 94.20 56908.48 88888.00 2018-07-27 09:33:29.404 208 11498.21 94.28 56908.44 88888.00 2018-07-27 09:33:29.904 208 11498.19 94.29 56908.48 88888.00 2018-07-27 09:33:30.404 208 11498.13 94.31 56908.51 88888.00 2018-07-27 09:33:30.904 208 11498.17 94.33 56908.58 88888.00 2018-07-27 09:33:31.404 208 11498.24 94.27 56908.55 88888.00 2018-07-27 09:33:31.904 208 11498.21 94.26 56908.57 88888.00 2018-07-27 09:33:32.404 208 11498.21 94.33 56908.65 88888.00 2018-07-27 09:33:32.904 208 11498.28 94.38 56908.63 88888.00 2018-07-27 09:33:33.404 208 11498.26 94.36 56908.61 88888.00 2018-07-27 09:33:33.904 208 11498.24 94.34 56908.57 88888.00 2018-07-27 09:33:34.404 208 11498.27 94.41 56908.63 88888.00 2018-07-27 09:33:34.904 208 11498.27 94.38 56908.66 88888.00 2018-07-27 09:33:35.404 208 11498.24 94.34 56908.70 88888.00 2018-07-27 09:33:35.904 208 11498.30 94.33 56908.69 88888.00 2018-07-27 09:33:36.404 208 11498.28 94.34 56908.62 88888.00 2018-07-27 09:33:36.904 208 11498.23 94.42 56908.61 88888.00 2018-07-27 09:33:37.404 208 11498.26 94.49 56908.64 88888.00 2018-07-27 09:33:37.904 208 11498.27 94.45 56908.69 88888.00 2018-07-27 09:33:38.404 208 11498.21 94.44 56908.78 88888.00 2018-07-27 09:33:38.904 208 11498.26 94.53 56908.77 88888.00 2018-07-27 09:33:39.404 208 11498.26 94.58 56908.72 88888.00 2018-07-27 09:33:39.904 208 11498.23 94.56 56908.78 88888.00 2018-07-27 09:33:40.404 208 11498.26 94.55 56908.84 88888.00 2018-07-27 09:33:40.904 208 11498.28 94.54 56908.89 88888.00 2018-07-27 09:33:41.404 208 11498.23 94.54 56908.85 88888.00 2018-07-27 09:33:41.904 208 11498.24 94.53 56908.79 88888.00 2018-07-27 09:33:42.404 208 11498.26 94.54 56908.76 88888.00 2018-07-27 09:33:42.904 208 11498.17 94.58 56908.76 88888.00 2018-07-27 09:33:43.404 208 11498.23 94.57 56908.84 88888.00 2018-07-27 09:33:43.904 208 11498.33 94.60 56908.89 88888.00 2018-07-27 09:33:44.404 208 11498.31 94.65 56908.87 88888.00 2018-07-27 09:33:44.904 208 11498.26 94.68 56908.78 88888.00 2018-07-27 09:33:45.404 208 11498.31 94.64 56908.81 88888.00 2018-07-27 09:33:45.904 208 11498.25 94.65 56908.87 88888.00 2018-07-27 09:33:46.404 208 11498.21 94.63 56908.89 88888.00 2018-07-27 09:33:46.904 208 11498.26 94.61 56908.94 88888.00 2018-07-27 09:33:47.404 208 11498.25 94.58 56908.98 88888.00 2018-07-27 09:33:47.904 208 11498.16 94.61 56908.95 88888.00 2018-07-27 09:33:48.404 208 11498.23 94.67 56908.91 88888.00 2018-07-27 09:33:48.904 208 11498.27 94.67 56908.87 88888.00 2018-07-27 09:33:49.404 208 11498.14 94.65 56908.82 88888.00 2018-07-27 09:33:49.904 208 11498.12 94.68 56908.87 88888.00 2018-07-27 09:33:50.404 208 11498.18 94.64 56908.89 88888.00 2018-07-27 09:33:50.904 208 11498.19 94.68 56908.88 88888.00 2018-07-27 09:33:51.404 208 11498.13 94.69 56908.82 88888.00 2018-07-27 09:33:51.904 208 11498.17 94.71 56908.78 88888.00 2018-07-27 09:33:52.404 208 11498.14 94.74 56908.77 88888.00 2018-07-27 09:33:52.904 208 11498.13 94.71 56908.81 88888.00 2018-07-27 09:33:53.404 208 11498.24 94.67 56908.83 88888.00 2018-07-27 09:33:53.904 208 11498.20 94.67 56908.79 88888.00 2018-07-27 09:33:54.404 208 11498.12 94.75 56908.75 88888.00 2018-07-27 09:33:54.904 208 11498.21 94.74 56908.75 88888.00 2018-07-27 09:33:55.404 208 11498.18 94.77 56908.79 88888.00 2018-07-27 09:33:55.904 208 11498.12 94.78 56908.93 88888.00 2018-07-27 09:33:56.404 208 11498.13 94.77 56908.98 88888.00 2018-07-27 09:33:56.904 208 11498.11 94.76 56908.95 88888.00 2018-07-27 09:33:57.404 208 11498.11 94.78 56908.88 88888.00 2018-07-27 09:33:57.904 208 11498.16 94.83 56908.87 88888.00 2018-07-27 09:33:58.404 208 11498.20 94.81 56908.93 88888.00 2018-07-27 09:33:58.904 208 11498.12 94.76 56909.01 88888.00 2018-07-27 09:33:59.404 208 11498.13 94.79 56909.03 88888.00 2018-07-27 09:33:59.904 208 11498.14 94.81 56909.00 88888.00 2018-07-27 09:34:00.404 208 11498.07 94.74 56908.98 88888.00 2018-07-27 09:34:00.904 208 11498.10 94.78 56909.01 88888.00 2018-07-27 09:34:01.404 208 11498.12 94.79 56909.01 88888.00 2018-07-27 09:34:01.904 208 11498.05 94.77 56909.01 88888.00 2018-07-27 09:34:02.404 208 11498.05 94.84 56909.07 88888.00 2018-07-27 09:34:02.904 208 11498.03 94.85 56909.07 88888.00 2018-07-27 09:34:03.404 208 11497.95 94.85 56908.95 88888.00 2018-07-27 09:34:04.404 208 11498.11 94.85 56908.93 88888.00 2018-07-27 09:34:04.904 208 11498.03 94.82 56909.01 88888.00 2018-07-27 09:34:05.404 208 11497.99 94.83 56909.04 88888.00 2018-07-27 09:34:05.904 208 11498.05 94.81 56909.01 88888.00 2018-07-27 09:34:06.404 208 11498.04 94.81 56908.93 88888.00 2018-07-27 09:34:06.904 208 11497.99 94.83 56908.93 88888.00 2018-07-27 09:34:07.404 208 11498.03 94.87 56908.96 88888.00 2018-07-27 09:34:07.904 208 11498.00 94.84 56908.98 88888.00 2018-07-27 09:34:08.404 208 11498.03 94.82 56909.03 88888.00 2018-07-27 09:34:08.904 208 11498.06 94.84 56908.94 88888.00 2018-07-27 09:34:09.404 208 11498.07 94.87 56908.94 88888.00 2018-07-27 09:34:09.904 208 11498.06 94.85 56908.95 88888.00 2018-07-27 09:34:10.404 208 11498.03 94.88 56909.02 88888.00 2018-07-27 09:34:10.904 208 11498.12 94.89 56909.04 88888.00 2018-07-27 09:34:11.404 208 11498.10 94.89 56909.04 88888.00 2018-07-27 09:34:11.904 208 11498.12 94.94 56909.02 88888.00 2018-07-27 09:34:12.404 208 11498.19 94.92 56908.98 88888.00 2018-07-27 09:34:12.904 208 11498.17 94.92 56908.93 88888.00 2018-07-27 09:34:13.404 208 11498.13 94.98 56908.93 88888.00 2018-07-27 09:34:14.405 208 11498.18 94.97 56908.98 88888.00 2018-07-27 09:34:14.905 208 11498.20 94.96 56908.93 88888.00 2018-07-27 09:34:15.405 208 11498.25 94.95 56908.89 88888.00 2018-07-27 09:34:15.905 208 11498.24 94.95 56908.87 88888.00 2018-07-27 09:34:16.405 208 11498.24 94.91 56908.90 88888.00 2018-07-27 09:34:16.905 208 11498.33 94.92 56908.95 88888.00 2018-07-27 09:34:17.405 208 11498.37 94.91 56908.91 88888.00 2018-07-27 09:34:17.905 208 11498.39 94.88 56908.93 88888.00 2018-07-27 09:34:18.405 208 11498.40 94.87 56908.91 88888.00 2018-07-27 09:34:18.905 208 11498.40 94.89 56908.83 88888.00 2018-07-27 09:34:19.405 208 11498.39 94.90 56908.77 88888.00 2018-07-27 09:34:19.905 208 11498.45 94.97 56908.78 88888.00 2018-07-27 09:34:20.405 208 11498.48 94.97 56908.82 88888.00 2018-07-27 09:34:20.905 208 11498.47 94.98 56908.85 88888.00 2018-07-27 09:34:21.405 208 11498.49 95.04 56908.95 88888.00 2018-07-27 09:34:21.905 208 11498.60 95.05 56908.93 88888.00 2018-07-27 09:34:22.405 208 11498.61 95.10 56908.93 88888.00 2018-07-27 09:34:22.905 208 11498.55 95.11 56908.85 88888.00 2018-07-27 09:34:23.405 208 11498.58 95.09 56908.78 88888.00 2018-07-27 09:34:23.905 208 11498.53 95.06 56908.74 88888.00 2018-07-27 09:34:24.405 208 11498.51 95.09 56908.85 88888.00 2018-07-27 09:34:24.905 208 11498.56 95.11 56908.95 88888.00 2018-07-27 09:34:25.405 208 11498.56 95.11 56908.98 88888.00 2018-07-27 09:34:25.905 208 11498.52 95.12 56908.94 88888.00 2018-07-27 09:34:26.405 208 11498.58 95.11 56908.91 88888.00 2018-07-27 09:34:26.905 208 11498.58 95.16 56908.91 88888.00 2018-07-27 09:34:27.405 208 11498.54 95.17 56908.91 88888.00 2018-07-27 09:34:27.905 208 11498.56 95.19 56908.91 88888.00 2018-07-27 09:34:28.405 208 11498.56 95.23 56908.94 88888.00 2018-07-27 09:34:28.905 208 11498.55 95.24 56908.96 88888.00 2018-07-27 09:34:29.405 208 11498.56 95.28 56909.02 88888.00 2018-07-27 09:34:29.905 208 11498.60 95.25 56909.07 88888.00 2018-07-27 09:34:30.405 208 11498.53 95.23 56909.13 88888.00 2018-07-27 09:34:30.905 208 11498.53 95.28 56909.19 88888.00 2018-07-27 09:34:31.405 208 11498.56 95.30 56909.14 88888.00 2018-07-27 09:34:31.905 208 11498.53 95.32 56909.14 88888.00 2018-07-27 09:34:32.405 208 11498.51 95.36 56909.15 88888.00 2018-07-27 09:34:32.905 208 11498.53 95.35 56909.14 88888.00 2018-07-27 09:34:33.405 208 11498.49 95.33 56909.11 88888.00 2018-07-27 09:34:33.905 208 11498.47 95.42 56909.11 88888.00 2018-07-27 09:34:34.405 208 11498.58 95.43 56909.13 88888.00 2018-07-27 09:34:34.905 208 11498.51 95.44 56909.13 88888.00 2018-07-27 09:34:35.405 208 11498.47 95.45 56909.17 88888.00 2018-07-27 09:34:35.905 208 11498.48 95.51 56909.29 88888.00 2018-07-27 09:34:36.405 208 11498.49 95.44 56909.25 88888.00 2018-07-27 09:34:36.905 208 11498.48 95.46 56909.22 88888.00 2018-07-27 09:34:37.405 208 11498.49 95.49 56909.30 88888.00 2018-07-27 09:34:37.905 208 11498.47 95.44 56909.28 88888.00 2018-07-27 09:34:38.405 208 11498.44 95.45 56909.25 88888.00 2018-07-27 09:34:38.905 208 11498.41 95.46 56909.22 88888.00 2018-07-27 09:34:39.405 208 11498.46 95.44 56909.23 88888.00 2018-07-27 09:34:39.905 208 11498.42 95.46 56909.20 88888.00 2018-07-27 09:34:40.405 208 11498.37 95.50 56909.19 88888.00 2018-07-27 09:34:40.905 208 11498.40 95.45 56909.17 88888.00 2018-07-27 09:34:41.405 208 11498.38 95.43 56909.13 88888.00 2018-07-27 09:34:41.905 208 11498.35 95.45 56909.20 88888.00 2018-07-27 09:34:42.405 208 11498.40 95.52 56909.23 88888.00 2018-07-27 09:34:42.905 208 11498.32 95.46 56909.19 88888.00 2018-07-27 09:34:43.405 208 11498.26 95.44 56909.15 88888.00 2018-07-27 09:34:43.905 208 11498.33 95.44 56909.03 88888.00 2018-07-27 09:34:44.405 208 11498.31 95.45 56908.96 88888.00 2018-07-27 09:34:44.905 208 11498.27 95.47 56908.96 88888.00 2018-07-27 09:34:45.905 208 11498.23 95.40 56909.01 88888.00 2018-07-27 09:34:46.405 208 11498.23 95.43 56909.00 88888.00 2018-07-27 09:34:46.905 208 11498.25 95.44 56908.93 88888.00 2018-07-27 09:34:47.405 208 11498.24 95.36 56908.85 88888.00 2018-07-27 09:34:47.905 208 11498.13 95.33 56908.82 88888.00 2018-07-27 09:34:48.405 208 11498.16 95.32 56908.77 88888.00 2018-07-27 09:34:48.905 208 11498.16 95.31 56908.79 88888.00 2018-07-27 09:34:49.405 208 11498.13 95.31 56908.78 88888.00 2018-07-27 09:34:49.905 208 11498.18 95.37 56908.71 88888.00 2018-07-27 09:34:50.405 208 11498.21 95.32 56908.62 88888.00 2018-07-27 09:34:50.905 208 11498.13 95.32 56908.64 88888.00 2018-07-27 09:34:51.405 208 11498.16 95.33 56908.65 88888.00 2018-07-27 09:34:51.905 208 11498.16 95.36 56908.64 88888.00 2018-07-27 09:34:52.405 208 11498.11 95.28 56908.57 88888.00 2018-07-27 09:34:52.905 208 11498.03 95.25 56908.51 88888.00 2018-07-27 09:34:53.405 208 11498.11 95.30 56908.51 88888.00 2018-07-27 09:34:53.905 208 11498.11 95.28 56908.52 88888.00 2018-07-27 09:34:54.405 208 11498.04 95.24 56908.48 88888.00 2018-07-27 09:34:54.905 208 11498.14 95.22 56908.44 88888.00 2018-07-27 09:34:55.405 208 11498.10 95.26 56908.42 88888.00 2018-07-27 09:34:55.905 208 11498.05 95.30 56908.46 88888.00 2018-07-27 09:34:56.405 208 11498.04 95.29 56908.45 88888.00 2018-07-27 09:34:56.905 208 11498.04 95.26 56908.40 88888.00 2018-07-27 09:34:57.405 208 11498.04 95.26 56908.30 88888.00 2018-07-27 09:34:57.905 208 11498.03 95.28 56908.33 88888.00 2018-07-27 09:34:58.405 208 11498.05 95.28 56908.37 88888.00 2018-07-27 09:34:58.905 208 11498.04 95.18 56908.33 88888.00 2018-07-27 09:34:59.405 208 11498.00 95.17 56908.21 88888.00 2018-07-27 09:34:59.905 208 11498.03 95.19 56908.20 88888.00 2018-07-27 09:35:00.405 208 11497.99 95.18 56908.14 88888.00 2018-07-27 09:35:00.905 208 11498.03 95.22 56908.14 88888.00 2018-07-27 09:35:01.405 208 11498.09 95.26 56908.13 88888.00 2018-07-27 09:35:01.905 208 11497.99 95.26 56908.17 88888.00 2018-07-27 09:35:02.405 208 11497.93 95.25 56908.17 88888.00 2018-07-27 09:35:02.905 208 11497.99 95.28 56908.07 88888.00 2018-07-27 09:35:03.405 208 11497.97 95.23 56908.11 88888.00 2018-07-27 09:35:03.905 208 11497.95 95.22 56908.08 88888.00 2018-07-27 09:35:04.405 208 11497.95 95.21 56907.98 88888.00 2018-07-27 09:35:04.905 208 11497.95 95.23 56907.99 88888.00 2018-07-27 09:35:05.405 208 11497.91 95.22 56908.07 88888.00 2018-07-27 09:35:05.905 208 11497.97 95.23 56907.97 88888.00 2018-07-27 09:35:06.405 208 11497.99 95.26 56907.98 88888.00 2018-07-27 09:35:06.905 208 11497.84 95.31 56908.05 88888.00 2018-07-27 09:35:07.405 208 11497.86 95.24 56907.95 88888.00 2018-07-27 09:35:07.905 208 11497.88 95.23 56907.97 88888.00 2018-07-27 09:35:08.405 208 11497.83 95.19 56907.98 88888.00 2018-07-27 09:35:08.905 208 11497.93 95.21 56907.98 88888.00 2018-07-27 09:35:09.405 208 11497.92 95.21 56907.98 88888.00 2018-07-27 09:35:09.905 208 11497.86 95.16 56908.00 88888.00 2018-07-27 09:35:10.405 208 11497.85 95.13 56907.95 88888.00 2018-07-27 09:35:10.905 208 11497.89 95.12 56907.91 88888.00 2018-07-27 09:35:11.405 208 11497.86 95.11 56907.98 88888.00 2018-07-27 09:35:11.905 208 11497.86 95.18 56907.87 88888.00 2018-07-27 09:35:12.405 208 11497.89 95.21 56907.81 88888.00 2018-07-27 09:35:12.905 208 11497.85 95.21 56907.84 88888.00 2018-07-27 09:35:13.405 208 11497.81 95.17 56907.79 88888.00 2018-07-27 09:35:13.905 208 11497.84 95.16 56907.86 88888.00 2018-07-27 09:35:14.405 208 11497.83 95.09 56907.88 88888.00 2018-07-27 09:35:14.905 208 11497.83 95.05 56907.79 88888.00 2018-07-27 09:35:15.405 208 11497.82 95.05 56907.75 88888.00 2018-07-27 09:35:15.905 208 11497.86 95.05 56907.79 88888.00 2018-07-27 09:35:16.405 208 11497.84 95.04 56907.76 88888.00 2018-07-27 09:35:16.905 208 11497.86 95.06 56907.72 88888.00 2018-07-27 09:35:17.405 208 11497.86 95.04 56907.75 88888.00 2018-07-27 09:35:17.905 208 11497.84 95.06 56907.67 88888.00 2018-07-27 09:35:18.405 208 11497.83 95.05 56907.66 88888.00 2018-07-27 09:35:18.905 208 11497.88 94.99 56907.65 88888.00 2018-07-27 09:35:19.405 208 11497.84 94.97 56907.56 88888.00 2018-07-27 09:35:19.905 208 11497.85 94.98 56907.62 88888.00 2018-07-27 09:35:20.405 208 11497.95 95.03 56907.59 88888.00 2018-07-27 09:35:20.905 208 11497.92 95.03 56907.57 88888.00 2018-07-27 09:35:21.405 208 11497.91 95.02 56907.60 88888.00 2018-07-27 09:35:21.905 208 11497.92 94.99 56907.48 88888.00 2018-07-27 09:35:22.405 208 11497.93 94.99 56907.48 88888.00 2018-07-27 09:35:22.905 208 11497.95 94.96 56907.47 88888.00 2018-07-27 09:35:23.405 208 11498.02 94.95 56907.43 88888.00 2018-07-27 09:35:23.905 208 11497.96 94.94 56907.44 88888.00 2018-07-27 09:35:24.405 208 11497.96 94.99 56907.37 88888.00 2018-07-27 09:35:24.905 208 11497.98 95.02 56907.31 88888.00 2018-07-27 09:35:25.405 208 11498.00 95.03 56907.42 88888.00 2018-07-27 09:35:25.905 208 11497.97 95.02 56907.37 88888.00 2018-07-27 09:35:26.405 208 11498.05 94.99 56907.36 88888.00 2018-07-27 09:35:27.405 208 11498.05 95.03 56907.29 88888.00 2018-07-27 09:35:27.905 208 11498.03 95.03 56907.31 88888.00 2018-07-27 09:35:28.405 208 11498.06 94.99 56907.30 88888.00 2018-07-27 09:35:28.905 208 11498.06 94.97 56907.33 88888.00 2018-07-27 09:35:29.405 208 11498.09 95.01 56907.34 88888.00 2018-07-27 09:35:29.905 208 11498.07 94.96 56907.30 88888.00 2018-07-27 09:35:30.405 208 11498.07 95.01 56907.37 88888.00 2018-07-27 09:35:30.905 208 11498.10 95.02 56907.39 88888.00 2018-07-27 09:35:31.405 208 11498.06 95.01 56907.36 88888.00 2018-07-27 09:35:31.905 208 11498.06 95.01 56907.37 88888.00 2018-07-27 09:35:32.405 208 11498.07 95.02 56907.30 88888.00 2018-07-27 09:35:32.905 208 11498.10 95.02 56907.29 88888.00 2018-07-27 09:35:33.405 208 11498.06 95.02 56907.41 88888.00 2018-07-27 09:35:33.905 208 11498.07 95.08 56907.36 88888.00 2018-07-27 09:35:34.405 208 11498.10 95.06 56907.37 88888.00 2018-07-27 09:35:34.905 208 11498.05 95.06 56907.43 88888.00 2018-07-27 09:35:35.405 208 11498.05 95.06 56907.43 88888.00 2018-07-27 09:35:35.905 208 11498.12 95.04 56907.49 88888.00 2018-07-27 09:35:36.405 208 11498.12 95.02 56907.49 88888.00 2018-07-27 09:35:36.905 208 11498.06 95.06 56907.46 88888.00 2018-07-27 09:35:37.405 208 11498.13 95.11 56907.52 88888.00 2018-07-27 09:35:37.905 208 11498.12 95.16 56907.48 88888.00 2018-07-27 09:35:38.405 208 11498.04 95.13 56907.52 88888.00 2018-07-27 09:35:38.905 208 11498.07 95.09 56907.57 88888.00 2018-07-27 09:35:39.405 208 11498.09 95.09 56907.56 88888.00 2018-07-27 09:35:39.905 208 11498.10 95.12 56907.59 88888.00 2018-07-27 09:35:40.405 208 11498.09 95.11 56907.59 88888.00 2018-07-27 09:35:40.905 208 11498.07 95.11 56907.59 88888.00 2018-07-27 09:35:41.405 208 11498.04 95.10 56907.67 88888.00 2018-07-27 09:35:41.905 208 11498.11 95.13 56907.75 88888.00 2018-07-27 09:35:42.405 208 11498.09 95.12 56907.68 88888.00 2018-07-27 09:35:42.905 208 11497.99 95.11 56907.71 88888.00 2018-07-27 09:35:43.405 208 11498.02 95.13 56907.69 88888.00 2018-07-27 09:35:43.905 208 11498.10 95.13 56907.68 88888.00 2018-07-27 09:35:44.405 208 11498.04 95.11 56907.80 88888.00 2018-07-27 09:35:44.905 208 11498.07 95.08 56907.81 88888.00 2018-07-27 09:35:45.405 208 11498.10 95.05 56907.74 88888.00 2018-07-27 09:35:45.905 208 11498.09 94.99 56907.82 88888.00 2018-07-27 09:35:46.405 208 11498.02 95.08 56907.88 88888.00 2018-07-27 09:35:46.905 208 11498.04 95.10 56907.82 88888.00 2018-07-27 09:35:47.405 208 11498.03 95.05 56907.82 88888.00 2018-07-27 09:35:47.905 208 11498.04 95.11 56907.91 88888.00 2018-07-27 09:35:48.405 208 11498.07 95.12 56907.94 88888.00 2018-07-27 09:35:48.905 208 11498.06 95.10 56907.91 88888.00 2018-07-27 09:35:49.405 208 11497.99 95.06 56907.94 88888.00 2018-07-27 09:35:49.905 208 11498.07 95.08 56907.91 88888.00 2018-07-27 09:35:50.405 208 11498.10 95.06 56907.85 88888.00 2018-07-27 09:35:50.905 208 11498.06 95.05 56907.86 88888.00 2018-07-27 09:35:51.405 208 11498.07 95.02 56907.91 88888.00 2018-07-27 09:35:51.905 208 11498.10 94.99 56907.86 88888.00 2018-07-27 09:35:52.405 208 11498.07 95.03 56907.85 88888.00 2018-07-27 09:35:52.905 208 11498.10 95.05 56907.85 88888.00 2018-07-27 09:35:53.405 208 11498.14 95.09 56907.84 88888.00 2018-07-27 09:35:53.905 208 11498.04 95.09 56907.88 88888.00 2018-07-27 09:35:54.405 208 11498.06 95.08 56907.97 88888.00 2018-07-27 09:35:54.905 208 11498.16 95.04 56907.86 88888.00 2018-07-27 09:35:55.405 208 11498.09 95.09 56907.87 88888.00 2018-07-27 09:35:55.905 208 11498.07 95.13 56907.92 88888.00 2018-07-27 09:35:56.405 208 11498.07 95.17 56907.91 88888.00 2018-07-27 09:35:56.905 208 11498.09 95.15 56907.89 88888.00 2018-07-27 09:35:57.405 208 11498.14 95.06 56907.89 88888.00 2018-07-27 09:35:57.905 208 11498.24 95.05 56907.94 88888.00 2018-07-27 09:35:58.405 208 11498.20 95.11 56907.91 88888.00 2018-07-27 09:35:58.905 208 11498.17 95.13 56907.89 88888.00 2018-07-27 09:35:59.405 208 11498.19 95.15 56907.94 88888.00 2018-07-27 09:35:59.905 208 11498.19 95.22 56907.87 88888.00 2018-07-27 09:36:00.405 208 11498.18 95.19 56907.87 88888.00 2018-07-27 09:36:00.905 208 11498.18 95.21 56907.93 88888.00 2018-07-27 09:36:01.405 208 11498.24 95.23 56907.93 88888.00 2018-07-27 09:36:01.905 208 11498.21 95.19 56907.88 88888.00 2018-07-27 09:36:02.406 208 11498.18 95.19 56908.01 88888.00 2018-07-27 09:36:02.906 208 11498.24 95.17 56908.08 88888.00 2018-07-27 09:36:03.406 208 11498.25 95.18 56908.01 88888.00 2018-07-27 09:36:03.906 208 11498.18 95.22 56907.95 88888.00 2018-07-27 09:36:04.406 208 11498.24 95.24 56908.01 88888.00 2018-07-27 09:36:04.906 208 11498.19 95.23 56908.00 88888.00 2018-07-27 09:36:05.406 208 11498.26 95.22 56907.94 88888.00 2018-07-27 09:36:05.906 208 11498.32 95.18 56907.97 88888.00 2018-07-27 09:36:06.406 208 11498.30 95.21 56908.08 88888.00 2018-07-27 09:36:06.906 208 11498.21 95.21 56908.07 88888.00 2018-07-27 09:36:07.406 208 11498.31 95.17 56907.97 88888.00 2018-07-27 09:36:07.906 208 11498.30 95.17 56907.98 88888.00 2018-07-27 09:36:08.406 208 11498.30 95.15 56907.99 88888.00 2018-07-27 09:36:08.906 208 11498.32 95.18 56907.93 88888.00 2018-07-27 09:36:09.406 208 11498.31 95.21 56907.94 88888.00 2018-07-27 09:36:09.906 208 11498.28 95.18 56907.99 88888.00 2018-07-27 09:36:10.406 208 11498.35 95.13 56908.05 88888.00 2018-07-27 09:36:10.906 208 11498.34 95.16 56908.05 88888.00 2018-07-27 09:36:11.406 208 11498.21 95.19 56907.95 88888.00 2018-07-27 09:36:11.906 208 11498.23 95.21 56907.98 88888.00 2018-07-27 09:36:12.406 208 11498.27 95.19 56908.01 88888.00 2018-07-27 09:36:12.906 208 11498.28 95.16 56907.95 88888.00 2018-07-27 09:36:13.406 208 11498.30 95.18 56907.99 88888.00 2018-07-27 09:36:13.906 208 11498.34 95.21 56908.08 88888.00 2018-07-27 09:36:14.406 208 11498.28 95.21 56908.04 88888.00 2018-07-27 09:36:14.906 208 11498.30 95.26 56908.00 88888.00 2018-07-27 09:36:15.406 208 11498.33 95.26 56908.12 88888.00 2018-07-27 09:36:15.906 208 11498.28 95.28 56908.18 88888.00 2018-07-27 09:36:16.906 208 11498.27 95.19 56908.10 88888.00 2018-07-27 09:36:17.406 208 11498.24 95.19 56908.20 88888.00 2018-07-27 09:36:17.906 208 11498.21 95.18 56908.27 88888.00 2018-07-27 09:36:18.406 208 11498.30 95.25 56908.27 88888.00 2018-07-27 09:36:18.906 208 11498.25 95.23 56908.23 88888.00 2018-07-27 09:36:19.406 208 11498.16 95.23 56908.20 88888.00 2018-07-27 09:36:19.906 208 11498.16 95.23 56908.21 88888.00 2018-07-27 09:36:20.406 208 11498.24 95.21 56908.29 88888.00 2018-07-27 09:36:20.906 208 11498.23 95.28 56908.29 88888.00 2018-07-27 09:36:21.406 208 11498.17 95.22 56908.30 88888.00 2018-07-27 09:36:21.906 208 11498.19 95.15 56908.38 88888.00 2018-07-27 09:36:22.406 208 11498.17 95.13 56908.48 88888.00 2018-07-27 09:36:22.906 208 11498.23 95.22 56908.46 88888.00 2018-07-27 09:36:23.406 208 11498.28 95.24 56908.46 88888.00 2018-07-27 09:36:23.906 208 11498.26 95.25 56908.45 88888.00 2018-07-27 09:36:24.406 208 11498.21 95.30 56908.43 88888.00 2018-07-27 09:36:24.906 208 11498.21 95.30 56908.44 88888.00 2018-07-27 09:36:25.406 208 11498.16 95.26 56908.39 88888.00 2018-07-27 09:36:25.906 208 11498.13 95.32 56908.37 88888.00 2018-07-27 09:36:26.406 208 11498.19 95.33 56908.40 88888.00 2018-07-27 09:36:26.906 208 11498.13 95.25 56908.42 88888.00 2018-07-27 09:36:27.406 208 11498.12 95.22 56908.39 88888.00 2018-07-27 09:36:27.906 208 11498.14 95.25 56908.43 88888.00 2018-07-27 09:36:28.406 208 11498.13 95.24 56908.53 88888.00 2018-07-27 09:36:28.906 208 11498.11 95.24 56908.59 88888.00 2018-07-27 09:36:29.406 208 11498.12 95.25 56908.57 88888.00 2018-07-27 09:36:30.406 208 11498.06 95.25 56908.49 88888.00 2018-07-27 09:36:30.906 208 11498.09 95.26 56908.52 88888.00 2018-07-27 09:36:31.406 208 11498.17 95.24 56908.58 88888.00 2018-07-27 09:36:31.906 208 11498.13 95.22 56908.55 88888.00 2018-07-27 09:36:32.406 208 11498.09 95.23 56908.50 88888.00 2018-07-27 09:36:32.906 208 11498.07 95.25 56908.52 88888.00 2018-07-27 09:36:33.406 208 11498.03 95.24 56908.55 88888.00 2018-07-27 09:36:33.906 208 11498.05 95.24 56908.56 88888.00 2018-07-27 09:36:34.406 208 11498.03 95.24 56908.55 88888.00 2018-07-27 09:36:34.906 208 11497.96 95.22 56908.49 88888.00 2018-07-27 09:36:35.406 208 11497.97 95.26 56908.50 88888.00 2018-07-27 09:36:35.906 208 11498.10 95.28 56908.48 88888.00 2018-07-27 09:36:36.406 208 11498.00 95.23 56908.53 88888.00 2018-07-27 09:36:36.906 208 11497.95 95.23 56908.58 88888.00 2018-07-27 09:36:37.406 208 11497.96 95.24 56908.55 88888.00 2018-07-27 09:36:37.906 208 11497.96 95.22 56908.53 88888.00 2018-07-27 09:36:38.406 208 11497.92 95.17 56908.39 88888.00 2018-07-27 09:36:38.906 208 11497.93 95.24 56908.34 88888.00 2018-07-27 09:36:39.406 208 11497.97 95.28 56908.36 88888.00 2018-07-27 09:36:40.406 208 11497.90 95.18 56908.36 88888.00 2018-07-27 09:36:40.906 208 11497.89 95.15 56908.36 88888.00 2018-07-27 09:36:41.406 208 11497.90 95.16 56908.37 88888.00 2018-07-27 09:36:41.906 208 11497.92 95.15 56908.36 88888.00 2018-07-27 09:36:42.406 208 11497.96 95.15 56908.29 88888.00 2018-07-27 09:36:42.906 208 11497.96 95.21 56908.23 88888.00 2018-07-27 09:36:43.406 208 11497.93 95.24 56908.31 88888.00 2018-07-27 09:36:43.906 208 11497.93 95.21 56908.29 88888.00 2018-07-27 09:36:44.406 208 11497.92 95.17 56908.24 88888.00 2018-07-27 09:36:44.906 208 11497.91 95.16 56908.32 88888.00 2018-07-27 09:36:45.406 208 11497.97 95.16 56908.42 88888.00 2018-07-27 09:36:45.906 208 11497.92 95.12 56908.40 88888.00 2018-07-27 09:36:46.406 208 11497.85 95.13 56908.32 88888.00 2018-07-27 09:36:46.906 208 11497.90 95.18 56908.39 88888.00 2018-07-27 09:36:47.406 208 11497.88 95.18 56908.42 88888.00 2018-07-27 09:36:47.906 208 11497.86 95.19 56908.31 88888.00 2018-07-27 09:36:48.406 208 11497.91 95.19 56908.39 88888.00 2018-07-27 09:36:48.906 208 11497.96 95.16 56908.48 88888.00 2018-07-27 09:36:49.406 208 11497.89 95.21 56908.37 88888.00 2018-07-27 09:36:49.906 208 11497.92 95.18 56908.29 88888.00 2018-07-27 09:36:50.406 208 11497.92 95.15 56908.36 88888.00 2018-07-27 09:36:50.906 208 11497.83 95.18 56908.37 88888.00 2018-07-27 09:36:51.406 208 11497.86 95.17 56908.33 88888.00 2018-07-27 09:36:51.906 208 11497.93 95.13 56908.38 88888.00 2018-07-27 09:36:52.406 208 11497.88 95.19 56908.43 88888.00 2018-07-27 09:36:52.906 208 11497.93 95.24 56908.46 88888.00 2018-07-27 09:36:53.406 208 11498.00 95.29 56908.34 88888.00 2018-07-27 09:36:53.906 208 11497.86 95.25 56908.30 88888.00 2018-07-27 09:36:54.406 208 11497.88 95.25 56908.40 88888.00 2018-07-27 09:36:54.906 208 11498.02 95.26 56908.44 88888.00 2018-07-27 09:36:55.406 208 11497.97 95.31 56908.42 88888.00 2018-07-27 09:36:55.906 208 11497.93 95.28 56908.48 88888.00 2018-07-27 09:36:56.406 208 11497.98 95.24 56908.58 88888.00 2018-07-27 09:36:56.906 208 11497.92 95.23 56908.53 88888.00 2018-07-27 09:36:57.406 208 11497.88 95.21 56908.34 88888.00 2018-07-27 09:36:57.906 208 11497.92 95.25 56908.40 88888.00 2018-07-27 09:36:58.406 208 11497.99 95.25 56908.61 88888.00 2018-07-27 09:36:58.906 208 11498.02 95.24 56908.65 88888.00 2018-07-27 09:36:59.406 208 11497.97 95.25 56908.55 88888.00 2018-07-27 09:36:59.906 208 11497.95 95.30 56908.51 88888.00 2018-07-27 09:37:00.406 208 11497.98 95.36 56908.55 88888.00 2018-07-27 09:37:00.906 208 11498.02 95.31 56908.59 88888.00 2018-07-27 09:37:01.406 208 11498.06 95.24 56908.61 88888.00 2018-07-27 09:37:01.906 208 11498.03 95.25 56908.51 88888.00 2018-07-27 09:37:02.406 208 11498.03 95.29 56908.46 88888.00 2018-07-27 09:37:02.906 208 11498.13 95.28 56908.52 88888.00 2018-07-27 09:37:03.406 208 11498.05 95.25 56908.49 88888.00 2018-07-27 09:37:03.906 208 11498.11 95.26 56908.38 88888.00 2018-07-27 09:37:04.406 208 11498.13 95.30 56908.43 88888.00 2018-07-27 09:37:04.906 208 11498.12 95.35 56908.52 88888.00 2018-07-27 09:37:05.406 208 11498.16 95.36 56908.52 88888.00 2018-07-27 09:37:05.906 208 11498.14 95.36 56908.49 88888.00 2018-07-27 09:37:06.406 208 11498.12 95.35 56908.50 88888.00 2018-07-27 09:37:06.906 208 11498.09 95.39 56908.56 88888.00 2018-07-27 09:37:07.406 208 11498.14 95.39 56908.64 88888.00 2018-07-27 09:37:07.906 208 11498.16 95.38 56908.61 88888.00 2018-07-27 09:37:08.406 208 11498.11 95.36 56908.52 88888.00 2018-07-27 09:37:08.906 208 11498.13 95.36 56908.51 88888.00 2018-07-27 09:37:09.406 208 11498.13 95.35 56908.56 88888.00 2018-07-27 09:37:09.906 208 11498.12 95.36 56908.61 88888.00 2018-07-27 09:37:10.406 208 11498.24 95.31 56908.59 88888.00 2018-07-27 09:37:10.906 208 11498.27 95.39 56908.51 88888.00 2018-07-27 09:37:11.906 208 11498.23 95.38 56908.53 88888.00 2018-07-27 09:37:12.406 208 11498.25 95.36 56908.56 88888.00 2018-07-27 09:37:12.906 208 11498.16 95.33 56908.55 88888.00 2018-07-27 09:37:13.406 208 11498.17 95.39 56908.50 88888.00 2018-07-27 09:37:13.906 208 11498.20 95.39 56908.52 88888.00 2018-07-27 09:37:14.406 208 11498.21 95.35 56908.53 88888.00 2018-07-27 09:37:14.906 208 11498.20 95.37 56908.58 88888.00 2018-07-27 09:37:15.406 208 11498.26 95.35 56908.50 88888.00 2018-07-27 09:37:15.906 208 11498.19 95.31 56908.48 88888.00 2018-07-27 09:37:16.406 208 11498.18 95.33 56908.52 88888.00 2018-07-27 09:37:16.906 208 11498.19 95.39 56908.53 88888.00 2018-07-27 09:37:17.406 208 11498.12 95.30 56908.49 88888.00 2018-07-27 09:37:17.906 208 11498.13 95.24 56908.40 88888.00 2018-07-27 09:37:18.406 208 11498.16 95.24 56908.42 88888.00 2018-07-27 09:37:18.906 208 11498.10 95.28 56908.45 88888.00 2018-07-27 09:37:19.406 208 11498.10 95.29 56908.46 88888.00 2018-07-27 09:37:19.906 208 11498.13 95.28 56908.38 88888.00 2018-07-27 09:37:20.406 208 11498.13 95.22 56908.32 88888.00 2018-07-27 09:37:20.906 208 11498.06 95.24 56908.31 88888.00 2018-07-27 09:37:21.906 208 11498.13 95.30 56908.36 88888.00 2018-07-27 09:37:22.406 208 11498.10 95.30 56908.31 88888.00 2018-07-27 09:37:22.906 208 11498.11 95.33 56908.33 88888.00 2018-07-27 09:37:23.406 208 11498.16 95.29 56908.33 88888.00 2018-07-27 09:37:23.906 208 11498.12 95.22 56908.32 88888.00 2018-07-27 09:37:24.406 208 11498.09 95.26 56908.32 88888.00 2018-07-27 09:37:24.906 208 11498.07 95.28 56908.40 88888.00 2018-07-27 09:37:25.406 208 11498.07 95.30 56908.48 88888.00 2018-07-27 09:37:25.906 208 11498.07 95.29 56908.49 88888.00 2018-07-27 09:37:26.406 208 11498.12 95.25 56908.36 88888.00 2018-07-27 09:37:26.906 208 11497.99 95.24 56908.30 88888.00 2018-07-27 09:37:27.406 208 11498.00 95.22 56908.39 88888.00 2018-07-27 09:37:27.906 208 11498.07 95.25 56908.43 88888.00 2018-07-27 09:37:28.406 208 11498.06 95.24 56908.42 88888.00 2018-07-27 09:37:28.906 208 11498.04 95.24 56908.37 88888.00 2018-07-27 09:37:29.906 208 11498.14 95.28 56908.44 88888.00 2018-07-27 09:37:30.406 208 11498.11 95.26 56908.33 88888.00 2018-07-27 09:37:30.906 208 11498.07 95.29 56908.25 88888.00 2018-07-27 09:37:31.406 208 11498.07 95.26 56908.36 88888.00 2018-07-27 09:37:31.906 208 11498.07 95.29 56908.46 88888.00 2018-07-27 09:37:32.406 208 11498.10 95.32 56908.44 88888.00 2018-07-27 09:37:32.906 208 11498.16 95.30 56908.38 88888.00 2018-07-27 09:37:33.406 208 11498.13 95.31 56908.44 88888.00 2018-07-27 09:37:33.906 208 11498.09 95.33 56908.53 88888.00 2018-07-27 09:37:34.406 208 11498.10 95.40 56908.50 88888.00 2018-07-27 09:37:34.906 208 11498.11 95.38 56908.48 88888.00 2018-07-27 09:37:35.406 208 11498.12 95.40 56908.53 88888.00 2018-07-27 09:37:35.906 208 11498.16 95.43 56908.56 88888.00 2018-07-27 09:37:36.406 208 11498.12 95.44 56908.61 88888.00 2018-07-27 09:37:36.906 208 11498.12 95.46 56908.57 88888.00 2018-07-27 09:37:37.406 208 11498.21 95.46 56908.53 88888.00 2018-07-27 09:37:37.906 208 11498.20 95.47 56908.49 88888.00 2018-07-27 09:37:38.406 208 11498.13 95.44 56908.52 88888.00 2018-07-27 09:37:38.906 208 11498.14 95.46 56908.57 88888.00 2018-07-27 09:37:39.406 208 11498.14 95.37 56908.51 88888.00 2018-07-27 09:37:39.906 208 11498.13 95.37 56908.46 88888.00 2018-07-27 09:37:40.406 208 11498.16 95.38 56908.52 88888.00 2018-07-27 09:37:40.906 208 11498.14 95.42 56908.56 88888.00 2018-07-27 09:37:41.406 208 11498.17 95.45 56908.51 88888.00 2018-07-27 09:37:41.906 208 11498.20 95.49 56908.49 88888.00 2018-07-27 09:37:42.406 208 11498.20 95.49 56908.51 88888.00 2018-07-27 09:37:42.906 208 11498.18 95.51 56908.57 88888.00 2018-07-27 09:37:43.406 208 11498.23 95.55 56908.61 88888.00 2018-07-27 09:37:43.906 208 11498.26 95.55 56908.62 88888.00 2018-07-27 09:37:44.406 208 11498.19 95.59 56908.52 88888.00 2018-07-27 09:37:44.907 208 11498.25 95.58 56908.52 88888.00 2018-07-27 09:37:45.407 208 11498.31 95.58 56908.56 88888.00 2018-07-27 09:37:45.907 208 11498.21 95.52 56908.58 88888.00 2018-07-27 09:37:46.407 208 11498.21 95.51 56908.58 88888.00 2018-07-27 09:37:46.907 208 11498.25 95.55 56908.53 88888.00 2018-07-27 09:37:47.407 208 11498.24 95.56 56908.56 88888.00 2018-07-27 09:37:47.907 208 11498.23 95.51 56908.55 88888.00 2018-07-27 09:37:48.407 208 11498.25 95.49 56908.53 88888.00 2018-07-27 09:37:48.907 208 11498.24 95.49 56908.55 88888.00 2018-07-27 09:37:49.407 208 11498.21 95.49 56908.44 88888.00 2018-07-27 09:37:49.907 208 11498.33 95.49 56908.48 88888.00 2018-07-27 09:37:50.407 208 11498.32 95.49 56908.51 88888.00 2018-07-27 09:37:50.907 208 11498.27 95.52 56908.51 88888.00 2018-07-27 09:37:51.407 208 11498.31 95.50 56908.45 88888.00 2018-07-27 09:37:51.907 208 11498.31 95.44 56908.38 88888.00 2018-07-27 09:37:52.407 208 11498.25 95.46 56908.46 88888.00 2018-07-27 09:37:53.407 208 11498.33 95.45 56908.46 88888.00 2018-07-27 09:37:53.907 208 11498.27 95.47 56908.43 88888.00 2018-07-27 09:37:54.407 208 11498.27 95.51 56908.39 88888.00 2018-07-27 09:37:54.907 208 11498.37 95.51 56908.44 88888.00 2018-07-27 09:37:55.407 208 11498.32 95.51 56908.49 88888.00 2018-07-27 09:37:55.907 208 11498.31 95.55 56908.49 88888.00 2018-07-27 09:37:56.407 208 11498.34 95.53 56908.45 88888.00 2018-07-27 09:37:56.907 208 11498.31 95.53 56908.46 88888.00 2018-07-27 09:37:57.407 208 11498.31 95.50 56908.50 88888.00 2018-07-27 09:37:57.907 208 11498.30 95.50 56908.57 88888.00 2018-07-27 09:37:58.407 208 11498.26 95.50 56908.59 88888.00 2018-07-27 09:37:58.907 208 11498.23 95.55 56908.55 88888.00 2018-07-27 09:37:59.407 208 11498.25 95.57 56908.55 88888.00 2018-07-27 09:37:59.907 208 11498.31 95.56 56908.58 88888.00 2018-07-27 09:38:00.407 208 11498.30 95.50 56908.65 88888.00 2018-07-27 09:38:00.907 208 11498.25 95.51 56908.68 88888.00 2018-07-27 09:38:01.407 208 11498.28 95.52 56908.61 88888.00 2018-07-27 09:38:01.907 208 11498.26 95.53 56908.57 88888.00 2018-07-27 09:38:02.407 208 11498.21 95.55 56908.65 88888.00 2018-07-27 09:38:02.907 208 11498.19 95.56 56908.77 88888.00 2018-07-27 09:38:03.407 208 11498.16 95.55 56908.77 88888.00 2018-07-27 09:38:03.907 208 11498.13 95.55 56908.74 88888.00 2018-07-27 09:38:04.407 208 11498.12 95.49 56908.70 88888.00 2018-07-27 09:38:04.907 208 11498.06 95.51 56908.71 88888.00 2018-07-27 09:38:05.407 208 11498.11 95.58 56908.75 88888.00 2018-07-27 09:38:05.907 208 11498.16 95.52 56908.78 88888.00 2018-07-27 09:38:06.407 208 11498.17 95.52 56908.82 88888.00 2018-07-27 09:38:06.907 208 11498.16 95.56 56908.84 88888.00 2018-07-27 09:38:07.407 208 11498.16 95.51 56908.76 88888.00 2018-07-27 09:38:07.907 208 11498.11 95.49 56908.74 88888.00 2018-07-27 09:38:08.407 208 11498.12 95.55 56908.77 88888.00 2018-07-27 09:38:08.907 208 11498.09 95.58 56908.82 88888.00 2018-07-27 09:38:09.407 208 11498.05 95.55 56908.76 88888.00 2018-07-27 09:38:09.907 208 11498.05 95.56 56908.71 88888.00 2018-07-27 09:38:10.407 208 11498.10 95.58 56908.65 88888.00 2018-07-27 09:38:10.907 208 11498.03 95.53 56908.71 88888.00 2018-07-27 09:38:11.407 208 11497.98 95.52 56908.75 88888.00 2018-07-27 09:38:11.907 208 11498.02 95.52 56908.72 88888.00 2018-07-27 09:38:12.407 208 11498.03 95.51 56908.55 88888.00 2018-07-27 09:38:12.907 208 11498.02 95.49 56908.57 88888.00 2018-07-27 09:38:13.407 208 11498.03 95.52 56908.65 88888.00 2018-07-27 09:38:13.907 208 11498.09 95.46 56908.63 88888.00 2018-07-27 09:38:14.407 208 11498.04 95.45 56908.55 88888.00 2018-07-27 09:38:14.907 208 11498.03 95.46 56908.50 88888.00 2018-07-27 09:38:15.407 208 11498.06 95.42 56908.52 88888.00 2018-07-27 09:38:15.907 208 11498.02 95.44 56908.51 88888.00 2018-07-27 09:38:16.407 208 11498.11 95.46 56908.49 88888.00 2018-07-27 09:38:16.907 208 11498.14 95.46 56908.43 88888.00 2018-07-27 09:38:17.407 208 11498.14 95.46 56908.43 88888.00 2018-07-27 09:38:17.907 208 11498.12 95.43 56908.50 88888.00 2018-07-27 09:38:18.407 208 11498.14 95.45 56908.49 88888.00 2018-07-27 09:38:18.907 208 11498.16 95.46 56908.43 88888.00 2018-07-27 09:38:19.407 208 11498.16 95.52 56908.42 88888.00 2018-07-27 09:38:19.907 208 11498.26 95.52 56908.42 88888.00 2018-07-27 09:38:20.407 208 11498.25 95.52 56908.40 88888.00 2018-07-27 09:38:20.907 208 11498.19 95.51 56908.39 88888.00 2018-07-27 09:38:21.407 208 11498.23 95.56 56908.36 88888.00 2018-07-27 09:38:21.907 208 11498.26 95.56 56908.27 88888.00 2018-07-27 09:38:22.407 208 11498.19 95.60 56908.34 88888.00 2018-07-27 09:38:22.907 208 11498.21 95.59 56908.45 88888.00 2018-07-27 09:38:23.407 208 11498.21 95.57 56908.44 88888.00 2018-07-27 09:38:23.907 208 11498.18 95.57 56908.42 88888.00 2018-07-27 09:38:24.907 208 11498.26 95.65 56908.53 88888.00 2018-07-27 09:38:25.407 208 11498.23 95.64 56908.51 88888.00 2018-07-27 09:38:25.907 208 11498.25 95.62 56908.44 88888.00 2018-07-27 09:38:26.407 208 11498.30 95.64 56908.45 88888.00 2018-07-27 09:38:26.907 208 11498.26 95.66 56908.52 88888.00 2018-07-27 09:38:27.407 208 11498.23 95.72 56908.46 88888.00 2018-07-27 09:38:27.907 208 11498.24 95.74 56908.38 88888.00 2018-07-27 09:38:28.407 208 11498.25 95.78 56908.42 88888.00 2018-07-27 09:38:28.907 208 11498.21 95.73 56908.49 88888.00 2018-07-27 09:38:29.407 208 11498.27 95.71 56908.58 88888.00 2018-07-27 09:38:29.907 208 11498.25 95.76 56908.62 88888.00 2018-07-27 09:38:30.407 208 11498.26 95.77 56908.52 88888.00 2018-07-27 09:38:30.907 208 11498.30 95.72 56908.44 88888.00 2018-07-27 09:38:31.407 208 11498.32 95.70 56908.45 88888.00 2018-07-27 09:38:31.907 208 11498.28 95.76 56908.53 88888.00 2018-07-27 09:38:32.407 208 11498.31 95.81 56908.58 88888.00 2018-07-27 09:38:32.907 208 11498.31 95.81 56908.49 88888.00 2018-07-27 09:38:33.407 208 11498.25 95.85 56908.44 88888.00 2018-07-27 09:38:33.907 208 11498.27 95.91 56908.56 88888.00 2018-07-27 09:38:34.907 208 11498.27 95.78 56908.66 88888.00 2018-07-27 09:38:35.407 208 11498.23 95.79 56908.61 88888.00 2018-07-27 09:38:35.907 208 11498.24 95.78 56908.57 88888.00 2018-07-27 09:38:36.407 208 11498.18 95.81 56908.59 88888.00 2018-07-27 09:38:36.907 208 11498.25 95.81 56908.62 88888.00 2018-07-27 09:38:37.407 208 11498.24 95.83 56908.70 88888.00 2018-07-27 09:38:37.907 208 11498.17 95.89 56908.68 88888.00 2018-07-27 09:38:38.407 208 11498.10 95.87 56908.59 88888.00 2018-07-27 09:38:38.907 208 11498.13 95.90 56908.62 88888.00 2018-07-27 09:38:39.407 208 11498.12 95.87 56908.70 88888.00 2018-07-27 09:38:39.907 208 11498.05 95.91 56908.76 88888.00 2018-07-27 09:38:40.407 208 11498.14 95.91 56908.79 88888.00 2018-07-27 09:38:40.907 208 11498.12 95.89 56908.72 88888.00 2018-07-27 09:38:41.407 208 11498.07 95.85 56908.72 88888.00 2018-07-27 09:38:41.907 208 11498.14 95.78 56908.75 88888.00 2018-07-27 09:38:42.907 208 11498.11 95.79 56908.79 88888.00 2018-07-27 09:38:43.407 208 11498.09 95.77 56908.79 88888.00 2018-07-27 09:38:43.907 208 11498.09 95.76 56908.77 88888.00 2018-07-27 09:38:44.407 208 11498.06 95.76 56908.79 88888.00 2018-07-27 09:38:44.907 208 11498.00 95.77 56908.79 88888.00 2018-07-27 09:38:45.407 208 11497.96 95.78 56908.78 88888.00 2018-07-27 09:38:45.907 208 11497.96 95.80 56908.76 88888.00 2018-07-27 09:38:46.407 208 11497.93 95.83 56908.74 88888.00 2018-07-27 09:38:46.907 208 11497.99 95.80 56908.81 88888.00 2018-07-27 09:38:47.407 208 11497.96 95.76 56908.85 88888.00 2018-07-27 09:38:47.907 208 11497.92 95.80 56908.84 88888.00 2018-07-27 09:38:48.407 208 11497.96 95.83 56908.71 88888.00 2018-07-27 09:38:48.907 208 11497.90 95.78 56908.65 88888.00 2018-07-27 09:38:49.407 208 11497.93 95.80 56908.71 88888.00 2018-07-27 09:38:49.907 208 11497.98 95.84 56908.70 88888.00 2018-07-27 09:38:50.407 208 11497.93 95.73 56908.64 88888.00 2018-07-27 09:38:50.907 208 11497.90 95.74 56908.59 88888.00 2018-07-27 09:38:51.407 208 11497.91 95.81 56908.66 88888.00 2018-07-27 09:38:51.907 208 11497.89 95.73 56908.75 88888.00 2018-07-27 09:38:52.407 208 11497.85 95.71 56908.66 88888.00 2018-07-27 09:38:52.907 208 11497.84 95.69 56908.63 88888.00 2018-07-27 09:38:53.407 208 11497.83 95.66 56908.57 88888.00 2018-07-27 09:38:53.907 208 11497.75 95.67 56908.61 88888.00 2018-07-27 09:38:54.407 208 11497.78 95.63 56908.62 88888.00 2018-07-27 09:38:54.907 208 11497.84 95.60 56908.51 88888.00 2018-07-27 09:38:55.407 208 11497.74 95.62 56908.49 88888.00 2018-07-27 09:38:55.907 208 11497.78 95.66 56908.48 88888.00 2018-07-27 09:38:56.407 208 11497.84 95.67 56908.43 88888.00 2018-07-27 09:38:56.907 208 11497.79 95.71 56908.37 88888.00 2018-07-27 09:38:57.407 208 11497.74 95.73 56908.43 88888.00 2018-07-27 09:38:57.907 208 11497.77 95.67 56908.42 88888.00 2018-07-27 09:38:58.407 208 11497.76 95.64 56908.32 88888.00 2018-07-27 09:38:58.907 208 11497.74 95.64 56908.36 88888.00 2018-07-27 09:38:59.407 208 11497.78 95.66 56908.37 88888.00 2018-07-27 09:38:59.907 208 11497.76 95.64 56908.30 88888.00 2018-07-27 09:39:00.407 208 11497.75 95.64 56908.26 88888.00 2018-07-27 09:39:00.907 208 11497.82 95.71 56908.24 88888.00 2018-07-27 09:39:01.407 208 11497.84 95.62 56908.19 88888.00 2018-07-27 09:39:01.907 208 11497.79 95.57 56908.10 88888.00 2018-07-27 09:39:02.407 208 11497.88 95.58 56908.07 88888.00 2018-07-27 09:39:02.907 208 11497.90 95.55 56908.07 88888.00 2018-07-27 09:39:03.407 208 11497.88 95.56 56907.98 88888.00 2018-07-27 09:39:03.907 208 11497.86 95.55 56907.99 88888.00 2018-07-27 09:39:04.407 208 11497.92 95.56 56908.10 88888.00 2018-07-27 09:39:04.907 208 11497.86 95.58 56907.99 88888.00 2018-07-27 09:39:05.407 208 11497.88 95.60 56908.02 88888.00 2018-07-27 09:39:06.407 208 11497.96 95.51 56908.05 88888.00 2018-07-27 09:39:06.907 208 11497.98 95.57 56908.00 88888.00 2018-07-27 09:39:07.407 208 11498.05 95.62 56908.02 88888.00 2018-07-27 09:39:07.907 208 11498.02 95.63 56908.06 88888.00 2018-07-27 09:39:08.407 208 11497.98 95.65 56908.06 88888.00 2018-07-27 09:39:08.907 208 11498.06 95.63 56908.05 88888.00 2018-07-27 09:39:09.407 208 11498.07 95.58 56908.10 88888.00 2018-07-27 09:39:09.907 208 11498.04 95.60 56908.12 88888.00 2018-07-27 09:39:10.407 208 11498.07 95.63 56908.12 88888.00 2018-07-27 09:39:10.907 208 11498.06 95.64 56908.13 88888.00 2018-07-27 09:39:11.407 208 11498.06 95.64 56908.20 88888.00 2018-07-27 09:39:11.907 208 11498.16 95.60 56908.13 88888.00 2018-07-27 09:39:12.407 208 11498.21 95.59 56908.16 88888.00 2018-07-27 09:39:12.907 208 11498.21 95.65 56908.21 88888.00 2018-07-27 09:39:13.407 208 11498.23 95.71 56908.21 88888.00 2018-07-27 09:39:13.907 208 11498.23 95.69 56908.14 88888.00 2018-07-27 09:39:14.407 208 11498.19 95.66 56908.16 88888.00 2018-07-27 09:39:14.907 208 11498.23 95.64 56908.26 88888.00 2018-07-27 09:39:15.407 208 11498.25 95.65 56908.32 88888.00 2018-07-27 09:39:15.907 208 11498.21 95.65 56908.24 88888.00 2018-07-27 09:39:16.407 208 11498.30 95.64 56908.23 88888.00 2018-07-27 09:39:16.907 208 11498.37 95.64 56908.30 88888.00 2018-07-27 09:39:17.407 208 11498.27 95.63 56908.39 88888.00 2018-07-27 09:39:17.907 208 11498.28 95.67 56908.32 88888.00 2018-07-27 09:39:18.407 208 11498.35 95.70 56908.26 88888.00 2018-07-27 09:39:18.907 208 11498.40 95.71 56908.33 88888.00 2018-07-27 09:39:19.407 208 11498.39 95.69 56908.39 88888.00 2018-07-27 09:39:19.907 208 11498.40 95.69 56908.39 88888.00 2018-07-27 09:39:20.407 208 11498.37 95.67 56908.34 88888.00 2018-07-27 09:39:20.907 208 11498.31 95.71 56908.39 88888.00 2018-07-27 09:39:21.407 208 11498.42 95.70 56908.46 88888.00 2018-07-27 09:39:21.907 208 11498.32 95.67 56908.48 88888.00 2018-07-27 09:39:22.407 208 11498.32 95.70 56908.38 88888.00 2018-07-27 09:39:22.907 208 11498.38 95.66 56908.34 88888.00 2018-07-27 09:39:23.407 208 11498.37 95.64 56908.36 88888.00 2018-07-27 09:39:23.907 208 11498.27 95.63 56908.40 88888.00 2018-07-27 09:39:24.407 208 11498.32 95.69 56908.48 88888.00 2018-07-27 09:39:24.907 208 11498.33 95.67 56908.48 88888.00 2018-07-27 09:39:25.407 208 11498.32 95.64 56908.38 88888.00 2018-07-27 09:39:25.907 208 11498.26 95.71 56908.38 88888.00 2018-07-27 09:39:26.408 208 11498.25 95.66 56908.45 88888.00 2018-07-27 09:39:26.908 208 11498.19 95.59 56908.48 88888.00 2018-07-27 09:39:27.408 208 11498.26 95.64 56908.42 88888.00 2018-07-27 09:39:27.908 208 11498.31 95.70 56908.37 88888.00 2018-07-27 09:39:28.408 208 11498.25 95.67 56908.36 88888.00 2018-07-27 09:39:28.908 208 11498.16 95.63 56908.42 88888.00 2018-07-27 09:39:29.408 208 11498.23 95.58 56908.44 88888.00 2018-07-27 09:39:29.908 208 11498.19 95.56 56908.38 88888.00 2018-07-27 09:39:30.408 208 11498.11 95.52 56908.31 88888.00 2018-07-27 09:39:30.908 208 11498.17 95.50 56908.29 88888.00 2018-07-27 09:39:31.408 208 11498.13 95.47 56908.36 88888.00 2018-07-27 09:39:31.908 208 11498.09 95.47 56908.26 88888.00 2018-07-27 09:39:32.408 208 11498.12 95.49 56908.12 88888.00 2018-07-27 09:39:32.908 208 11498.09 95.49 56908.17 88888.00 2018-07-27 09:39:33.408 208 11498.06 95.49 56908.25 88888.00 2018-07-27 09:39:33.908 208 11498.09 95.50 56908.19 88888.00 2018-07-27 09:39:34.408 208 11498.05 95.50 56908.14 88888.00 2018-07-27 09:39:34.908 208 11498.05 95.44 56908.24 88888.00 2018-07-27 09:39:35.408 208 11498.12 95.50 56908.19 88888.00 2018-07-27 09:39:35.908 208 11498.05 95.49 56908.08 88888.00 2018-07-27 09:39:36.408 208 11498.02 95.47 56908.11 88888.00 2018-07-27 09:39:36.908 208 11498.02 95.44 56908.18 88888.00 2018-07-27 09:39:37.908 208 11498.00 95.46 56908.10 88888.00 2018-07-27 09:39:38.408 208 11497.96 95.49 56908.23 88888.00 2018-07-27 09:39:38.908 208 11498.00 95.51 56908.21 88888.00 2018-07-27 09:39:39.408 208 11497.93 95.49 56908.07 88888.00 2018-07-27 09:39:39.908 208 11497.91 95.50 56908.07 88888.00 2018-07-27 09:39:40.408 208 11497.99 95.45 56908.14 88888.00 2018-07-27 09:39:40.908 208 11497.96 95.45 56908.16 88888.00 2018-07-27 09:39:41.408 208 11497.90 95.45 56908.17 88888.00 2018-07-27 09:39:41.908 208 11497.89 95.42 56908.20 88888.00 2018-07-27 09:39:42.408 208 11497.85 95.32 56908.13 88888.00 2018-07-27 09:39:42.908 208 11497.83 95.36 56908.13 88888.00 2018-07-27 09:39:43.408 208 11497.86 95.37 56908.23 88888.00 2018-07-27 09:39:43.908 208 11497.86 95.42 56908.23 88888.00 2018-07-27 09:39:44.408 208 11497.77 95.40 56908.08 88888.00 2018-07-27 09:39:44.908 208 11497.84 95.37 56908.08 88888.00 2018-07-27 09:39:45.408 208 11497.88 95.39 56908.16 88888.00 2018-07-27 09:39:45.908 208 11497.79 95.37 56908.23 88888.00 2018-07-27 09:39:46.408 208 11497.77 95.42 56908.18 88888.00 2018-07-27 09:39:46.908 208 11497.79 95.42 56908.23 88888.00 2018-07-27 09:39:47.908 208 11497.74 95.43 56908.23 88888.00 2018-07-27 09:39:48.408 208 11497.79 95.40 56908.24 88888.00 2018-07-27 09:39:48.908 208 11497.76 95.39 56908.24 88888.00 2018-07-27 09:39:49.408 208 11497.75 95.39 56908.21 88888.00 2018-07-27 09:39:49.908 208 11497.78 95.37 56908.27 88888.00 2018-07-27 09:39:50.408 208 11497.76 95.33 56908.29 88888.00 2018-07-27 09:39:50.908 208 11497.70 95.38 56908.23 88888.00 2018-07-27 09:39:51.408 208 11497.75 95.37 56908.25 88888.00 2018-07-27 09:39:51.908 208 11497.71 95.30 56908.38 88888.00 2018-07-27 09:39:52.408 208 11497.67 95.35 56908.40 88888.00 2018-07-27 09:39:52.908 208 11497.74 95.35 56908.37 88888.00 2018-07-27 09:39:53.408 208 11497.72 95.32 56908.40 88888.00 2018-07-27 09:39:53.908 208 11497.72 95.33 56908.43 88888.00 2018-07-27 09:39:54.408 208 11497.71 95.39 56908.42 88888.00 2018-07-27 09:39:54.908 208 11497.74 95.43 56908.42 88888.00 2018-07-27 09:39:55.908 208 11497.70 95.35 56908.50 88888.00 2018-07-27 09:39:56.408 208 11497.75 95.36 56908.48 88888.00 2018-07-27 09:39:56.908 208 11497.69 95.35 56908.53 88888.00 2018-07-27 09:39:57.408 208 11497.72 95.44 56908.61 88888.00 2018-07-27 09:39:57.908 208 11497.76 95.44 56908.55 88888.00 2018-07-27 09:39:58.408 208 11497.70 95.43 56908.56 88888.00 2018-07-27 09:39:58.908 208 11497.63 95.44 56908.64 88888.00 2018-07-27 09:39:59.408 208 11497.67 95.45 56908.68 88888.00 2018-07-27 09:39:59.908 208 11497.70 95.43 56908.65 88888.00 2018-07-27 09:40:00.408 208 11497.68 95.45 56908.64 88888.00 2018-07-27 09:40:00.908 208 11497.65 95.46 56908.72 88888.00 2018-07-27 09:40:01.408 208 11497.63 95.45 56908.75 88888.00 2018-07-27 09:40:01.908 208 11497.65 95.49 56908.70 88888.00 2018-07-27 09:40:02.408 208 11497.75 95.45 56908.70 88888.00 2018-07-27 09:40:02.908 208 11497.65 95.40 56908.76 88888.00 2018-07-27 09:40:03.408 208 11497.64 95.43 56908.76 88888.00 2018-07-27 09:40:03.908 208 11497.71 95.47 56908.71 88888.00 2018-07-27 09:40:04.408 208 11497.70 95.49 56908.75 88888.00 2018-07-27 09:40:04.908 208 11497.64 95.50 56908.75 88888.00 2018-07-27 09:40:05.408 208 11497.70 95.50 56908.72 88888.00 2018-07-27 09:40:05.908 208 11497.70 95.50 56908.71 88888.00 2018-07-27 09:40:06.408 208 11497.62 95.51 56908.76 88888.00 2018-07-27 09:40:06.908 208 11497.64 95.50 56908.82 88888.00 2018-07-27 09:40:07.408 208 11497.68 95.52 56908.76 88888.00 2018-07-27 09:40:07.908 208 11497.69 95.51 56908.76 88888.00 2018-07-27 09:40:08.408 208 11497.68 95.55 56908.83 88888.00 2018-07-27 09:40:08.908 208 11497.68 95.57 56908.88 88888.00 2018-07-27 09:40:09.408 208 11497.63 95.59 56908.82 88888.00 2018-07-27 09:40:09.908 208 11497.69 95.58 56908.75 88888.00 2018-07-27 09:40:10.408 208 11497.75 95.56 56908.77 88888.00 2018-07-27 09:40:10.908 208 11497.70 95.52 56908.87 88888.00 2018-07-27 09:40:11.408 208 11497.74 95.56 56908.87 88888.00 2018-07-27 09:40:11.908 208 11497.71 95.58 56908.91 88888.00 2018-07-27 09:40:12.408 208 11497.72 95.57 56908.97 88888.00 2018-07-27 09:40:12.908 208 11497.72 95.59 56909.02 88888.00 2018-07-27 09:40:13.408 208 11497.78 95.63 56909.04 88888.00 2018-07-27 09:40:13.908 208 11497.72 95.63 56909.07 88888.00 2018-07-27 09:40:14.408 208 11497.62 95.66 56909.04 88888.00 2018-07-27 09:40:14.908 208 11497.81 95.60 56909.06 88888.00 2018-07-27 09:40:15.408 208 11497.82 95.59 56909.07 88888.00 2018-07-27 09:40:15.908 208 11497.78 95.64 56909.13 88888.00 2018-07-27 09:40:16.408 208 11497.85 95.62 56909.15 88888.00 2018-07-27 09:40:16.908 208 11497.91 95.67 56909.14 88888.00 2018-07-27 09:40:17.408 208 11497.88 95.70 56909.11 88888.00 2018-07-27 09:40:17.908 208 11497.86 95.66 56909.13 88888.00 2018-07-27 09:40:18.408 208 11497.89 95.63 56909.16 88888.00 2018-07-27 09:40:19.408 208 11497.92 95.66 56909.20 88888.00 2018-07-27 09:40:19.908 208 11497.91 95.73 56909.14 88888.00 2018-07-27 09:40:20.408 208 11497.82 95.72 56909.07 88888.00 2018-07-27 09:40:20.908 208 11497.78 95.69 56909.13 88888.00 2018-07-27 09:40:21.408 208 11497.88 95.72 56909.16 88888.00 2018-07-27 09:40:21.908 208 11497.89 95.71 56909.22 88888.00 2018-07-27 09:40:22.408 208 11497.90 95.72 56909.21 88888.00 2018-07-27 09:40:22.908 208 11497.91 95.76 56909.10 88888.00 2018-07-27 09:40:23.408 208 11497.86 95.76 56909.04 88888.00 2018-07-27 09:40:23.908 208 11497.83 95.81 56909.09 88888.00 2018-07-27 09:40:24.408 208 11497.93 95.84 56909.16 88888.00 2018-07-27 09:40:24.908 208 11497.88 95.80 56909.21 88888.00 2018-07-27 09:40:25.408 208 11497.88 95.74 56909.15 88888.00 2018-07-27 09:40:25.908 208 11497.93 95.74 56909.14 88888.00 2018-07-27 09:40:26.408 208 11497.92 95.78 56909.10 88888.00 2018-07-27 09:40:26.908 208 11497.88 95.78 56909.17 88888.00 2018-07-27 09:40:27.408 208 11497.93 95.81 56909.21 88888.00 2018-07-27 09:40:27.908 208 11497.93 95.80 56909.16 88888.00 2018-07-27 09:40:28.408 208 11497.91 95.80 56909.15 88888.00 2018-07-27 09:40:29.408 208 11497.91 95.81 56909.17 88888.00 2018-07-27 09:40:29.908 208 11497.92 95.84 56909.17 88888.00 2018-07-27 09:40:30.408 208 11497.97 95.85 56909.19 88888.00 2018-07-27 09:40:30.908 208 11497.98 95.81 56909.22 88888.00 2018-07-27 09:40:31.408 208 11497.88 95.78 56909.21 88888.00 2018-07-27 09:40:31.908 208 11497.90 95.80 56909.09 88888.00 2018-07-27 09:40:32.408 208 11497.93 95.85 56909.06 88888.00 2018-07-27 09:40:32.908 208 11497.90 95.84 56909.11 88888.00 2018-07-27 09:40:33.408 208 11497.93 95.87 56909.15 88888.00 2018-07-27 09:40:33.908 208 11497.97 95.85 56909.17 88888.00 2018-07-27 09:40:34.408 208 11497.93 95.81 56909.10 88888.00 2018-07-27 09:40:34.908 208 11497.92 95.81 56909.04 88888.00 2018-07-27 09:40:35.408 208 11497.91 95.83 56909.08 88888.00 2018-07-27 09:40:35.908 208 11497.92 95.74 56909.16 88888.00 2018-07-27 09:40:36.408 208 11497.93 95.76 56909.19 88888.00 2018-07-27 09:40:36.908 208 11497.93 95.72 56909.13 88888.00 2018-07-27 09:40:37.408 208 11497.95 95.71 56909.01 88888.00 2018-07-27 09:40:37.908 208 11497.93 95.74 56909.00 88888.00 2018-07-27 09:40:38.408 208 11498.02 95.73 56908.97 88888.00 2018-07-27 09:40:38.908 208 11498.04 95.78 56909.11 88888.00 2018-07-27 09:40:39.408 208 11498.05 95.73 56909.16 88888.00 2018-07-27 09:40:39.908 208 11498.09 95.76 56909.17 88888.00 2018-07-27 09:40:40.408 208 11498.11 95.73 56909.13 88888.00 2018-07-27 09:40:40.908 208 11498.11 95.67 56908.98 88888.00 2018-07-27 09:40:41.408 208 11498.09 95.72 56908.94 88888.00 2018-07-27 09:40:41.908 208 11498.16 95.72 56908.95 88888.00 2018-07-27 09:40:42.408 208 11498.10 95.73 56908.98 88888.00 2018-07-27 09:40:42.908 208 11498.14 95.77 56909.09 88888.00 2018-07-27 09:40:43.408 208 11498.20 95.78 56909.04 88888.00 2018-07-27 09:40:43.908 208 11498.24 95.81 56909.00 88888.00 2018-07-27 09:40:44.408 208 11498.21 95.81 56908.95 88888.00 2018-07-27 09:40:44.908 208 11498.17 95.84 56909.01 88888.00 2018-07-27 09:40:45.408 208 11498.16 95.85 56908.98 88888.00 2018-07-27 09:40:45.908 208 11498.27 95.85 56909.01 88888.00 2018-07-27 09:40:46.408 208 11498.37 95.78 56909.00 88888.00 2018-07-27 09:40:46.908 208 11498.34 95.73 56908.97 88888.00 2018-07-27 09:40:47.408 208 11498.35 95.78 56908.95 88888.00 2018-07-27 09:40:47.908 208 11498.39 95.89 56908.90 88888.00 2018-07-27 09:40:48.408 208 11498.37 95.85 56908.90 88888.00 2018-07-27 09:40:48.908 208 11498.41 95.84 56908.87 88888.00 2018-07-27 09:40:49.408 208 11498.47 95.83 56908.85 88888.00 2018-07-27 09:40:49.908 208 11498.48 95.85 56908.85 88888.00 2018-07-27 09:40:50.908 208 11498.53 95.89 56908.76 88888.00 2018-07-27 09:40:51.408 208 11498.59 95.86 56908.75 88888.00 2018-07-27 09:40:51.908 208 11498.58 95.83 56908.77 88888.00 2018-07-27 09:40:52.408 208 11498.66 95.87 56908.78 88888.00 2018-07-27 09:40:52.908 208 11498.68 95.86 56908.84 88888.00 2018-07-27 09:40:53.408 208 11498.68 95.90 56908.88 88888.00 2018-07-27 09:40:53.908 208 11498.68 95.96 56908.85 88888.00 2018-07-27 09:40:54.408 208 11498.69 95.97 56908.81 88888.00 2018-07-27 09:40:54.908 208 11498.70 96.01 56908.76 88888.00 2018-07-27 09:40:55.408 208 11498.73 96.04 56908.70 88888.00 2018-07-27 09:40:55.908 208 11498.75 95.99 56908.68 88888.00 2018-07-27 09:40:56.408 208 11498.74 95.98 56908.68 88888.00 2018-07-27 09:40:56.908 208 11498.73 95.96 56908.72 88888.00 2018-07-27 09:40:57.408 208 11498.82 95.94 56908.74 88888.00 2018-07-27 09:40:57.908 208 11498.81 95.98 56908.72 88888.00 2018-07-27 09:40:58.408 208 11498.83 95.97 56908.75 88888.00 2018-07-27 09:40:58.908 208 11498.93 95.96 56908.77 88888.00 2018-07-27 09:40:59.408 208 11498.92 95.96 56908.72 88888.00 2018-07-27 09:40:59.908 208 11498.89 95.92 56908.65 88888.00 2018-07-27 09:41:00.408 208 11498.90 95.94 56908.65 88888.00 2018-07-27 09:41:00.908 208 11498.93 95.90 56908.62 88888.00 2018-07-27 09:41:01.408 208 11498.94 95.96 56908.70 88888.00 2018-07-27 09:41:01.908 208 11498.99 95.98 56908.70 88888.00 2018-07-27 09:41:02.408 208 11499.01 95.93 56908.70 88888.00 2018-07-27 09:41:02.908 208 11498.97 95.96 56908.71 88888.00 2018-07-27 09:41:03.408 208 11499.01 96.01 56908.69 88888.00 2018-07-27 09:41:03.908 208 11498.96 95.98 56908.66 88888.00 2018-07-27 09:41:04.408 208 11498.94 95.92 56908.68 88888.00 2018-07-27 09:41:04.908 208 11498.95 95.99 56908.70 88888.00 2018-07-27 09:41:05.408 208 11499.04 95.98 56908.63 88888.00 2018-07-27 09:41:05.908 208 11499.01 95.98 56908.61 88888.00 2018-07-27 09:41:06.408 208 11498.97 95.98 56908.55 88888.00 2018-07-27 09:41:06.908 208 11499.02 95.98 56908.55 88888.00 2018-07-27 09:41:07.408 208 11499.01 95.94 56908.55 88888.00 2018-07-27 09:41:07.908 208 11498.97 95.92 56908.50 88888.00 2018-07-27 09:41:08.908 208 11498.90 95.94 56908.56 88888.00 2018-07-27 09:41:09.408 208 11498.89 95.90 56908.46 88888.00 2018-07-27 09:41:09.908 208 11498.96 95.89 56908.42 88888.00 2018-07-27 09:41:10.408 208 11498.90 95.89 56908.39 88888.00 2018-07-27 09:41:10.908 208 11498.86 95.92 56908.39 88888.00 2018-07-27 09:41:11.408 208 11498.89 95.87 56908.39 88888.00 2018-07-27 09:41:11.908 208 11498.87 95.83 56908.43 88888.00 2018-07-27 09:41:12.408 208 11498.79 95.81 56908.42 88888.00 2018-07-27 09:41:12.908 208 11498.77 95.85 56908.38 88888.00 2018-07-27 09:41:13.408 208 11498.81 95.80 56908.31 88888.00 2018-07-27 09:41:13.909 208 11498.74 95.78 56908.23 88888.00 2018-07-27 09:41:14.409 208 11498.76 95.79 56908.16 88888.00 2018-07-27 09:41:14.909 208 11498.77 95.78 56908.18 88888.00 2018-07-27 09:41:15.409 208 11498.73 95.79 56908.23 88888.00 2018-07-27 09:41:15.909 208 11498.74 95.74 56908.20 88888.00 2018-07-27 09:41:16.409 208 11498.73 95.78 56908.11 88888.00 2018-07-27 09:41:16.909 208 11498.61 95.78 56908.07 88888.00 2018-07-27 09:41:17.409 208 11498.63 95.73 56908.12 88888.00 2018-07-27 09:41:17.909 208 11498.70 95.76 56908.12 88888.00 2018-07-27 09:41:18.909 208 11498.61 95.72 56908.07 88888.00 2018-07-27 09:41:19.409 208 11498.66 95.69 56908.04 88888.00 2018-07-27 09:41:19.909 208 11498.62 95.62 56908.10 88888.00 2018-07-27 09:41:20.409 208 11498.61 95.64 56908.13 88888.00 2018-07-27 09:41:20.909 208 11498.56 95.67 56908.14 88888.00 2018-07-27 09:41:21.409 208 11498.54 95.62 56908.08 88888.00 2018-07-27 09:41:21.909 208 11498.55 95.64 56908.05 88888.00 2018-07-27 09:41:22.409 208 11498.55 95.65 56908.11 88888.00 2018-07-27 09:41:22.909 208 11498.58 95.62 56908.11 88888.00 2018-07-27 09:41:23.409 208 11498.52 95.58 56908.04 88888.00 2018-07-27 09:41:23.909 208 11498.53 95.64 56907.95 88888.00 2018-07-27 09:41:24.409 208 11498.53 95.65 56908.00 88888.00 2018-07-27 09:41:24.909 208 11498.53 95.60 56908.00 88888.00 2018-07-27 09:41:25.409 208 11498.53 95.60 56907.91 88888.00 2018-07-27 09:41:25.909 208 11498.54 95.57 56907.82 88888.00 2018-07-27 09:41:26.409 208 11498.48 95.56 56907.86 88888.00 2018-07-27 09:41:26.909 208 11498.42 95.59 56907.91 88888.00 2018-07-27 09:41:27.409 208 11498.44 95.55 56907.84 88888.00 2018-07-27 09:41:27.909 208 11498.41 95.52 56907.78 88888.00 2018-07-27 09:41:28.409 208 11498.38 95.52 56907.75 88888.00 2018-07-27 09:41:28.909 208 11498.45 95.52 56907.75 88888.00 2018-07-27 09:41:29.409 208 11498.42 95.56 56907.75 88888.00 2018-07-27 09:41:29.909 208 11498.39 95.62 56907.78 88888.00 2018-07-27 09:41:30.409 208 11498.42 95.57 56907.76 88888.00 2018-07-27 09:41:30.909 208 11498.45 95.36 56907.73 88888.00 2018-07-27 09:41:31.409 208 11498.45 95.52 56907.72 88888.00 2018-07-27 09:41:32.409 208 11498.56 95.55 56907.69 88888.00 2018-07-27 09:41:32.909 208 11498.48 95.49 56907.66 88888.00 2018-07-27 09:41:33.409 208 11498.53 95.51 56907.56 88888.00 2018-07-27 09:41:33.909 208 11498.53 95.58 56907.63 88888.00 2018-07-27 09:41:34.409 208 11498.46 95.60 56907.69 88888.00 2018-07-27 09:41:34.909 208 11498.45 95.63 56907.63 88888.00 2018-07-27 09:41:35.409 208 11498.55 95.60 56907.68 88888.00 2018-07-27 09:41:35.909 208 11498.53 95.59 56907.73 88888.00 2018-07-27 09:41:36.409 208 11498.49 95.64 56907.72 88888.00 2018-07-27 09:41:36.909 208 11498.53 95.59 56907.63 88888.00 2018-07-27 09:41:37.409 208 11498.52 95.57 56907.63 88888.00 2018-07-27 09:41:37.909 208 11498.52 95.62 56907.69 88888.00 2018-07-27 09:41:38.409 208 11498.58 95.65 56907.71 88888.00 2018-07-27 09:41:38.909 208 11498.59 95.64 56907.68 88888.00 2018-07-27 09:41:39.409 208 11498.56 95.62 56907.76 88888.00 2018-07-27 09:41:39.909 208 11498.62 95.59 56907.82 88888.00 2018-07-27 09:41:40.409 208 11498.60 95.59 56907.76 88888.00 2018-07-27 09:41:40.909 208 11498.60 95.58 56907.78 88888.00 2018-07-27 09:41:41.409 208 11498.62 95.62 56907.88 88888.00 2018-07-27 09:41:41.909 208 11498.62 95.63 56907.91 88888.00 2018-07-27 09:41:42.409 208 11498.60 95.66 56907.84 88888.00 2018-07-27 09:41:42.909 208 11498.61 95.71 56907.82 88888.00 2018-07-27 09:41:43.409 208 11498.62 95.64 56907.92 88888.00 2018-07-27 09:41:43.909 208 11498.60 95.64 56907.99 88888.00 2018-07-27 09:41:44.409 208 11498.59 95.62 56907.97 88888.00 2018-07-27 09:41:44.909 208 11498.61 95.66 56907.85 88888.00 2018-07-27 09:41:45.409 208 11498.56 95.66 56907.85 88888.00 2018-07-27 09:41:45.909 208 11498.53 95.64 56907.95 88888.00 2018-07-27 09:41:46.409 208 11498.55 95.67 56908.00 88888.00 2018-07-27 09:41:46.909 208 11498.56 95.70 56907.91 88888.00 2018-07-27 09:41:47.409 208 11498.58 95.66 56907.94 88888.00 2018-07-27 09:41:47.909 208 11498.60 95.67 56908.04 88888.00 2018-07-27 09:41:48.409 208 11498.56 95.66 56907.98 88888.00 2018-07-27 09:41:48.909 208 11498.54 95.63 56907.97 88888.00 2018-07-27 09:41:49.409 208 11498.62 95.56 56907.93 88888.00 2018-07-27 09:41:49.909 208 11498.59 95.55 56907.98 88888.00 2018-07-27 09:41:50.409 208 11498.55 95.53 56908.01 88888.00 2018-07-27 09:41:50.909 208 11498.58 95.50 56908.01 88888.00 2018-07-27 09:41:51.409 208 11498.54 95.44 56907.92 88888.00 2018-07-27 09:41:51.909 208 11498.46 95.43 56907.93 88888.00 2018-07-27 09:41:52.409 208 11498.48 95.44 56907.97 88888.00 2018-07-27 09:41:52.909 208 11498.46 95.38 56907.91 88888.00 2018-07-27 09:41:53.409 208 11498.41 95.43 56907.88 88888.00 2018-07-27 09:41:53.909 208 11498.47 95.40 56907.92 88888.00 2018-07-27 09:41:54.409 208 11498.49 95.37 56907.89 88888.00 2018-07-27 09:41:54.909 208 11498.48 95.37 56907.79 88888.00 2018-07-27 09:41:55.409 208 11498.46 95.38 56907.80 88888.00 2018-07-27 09:41:55.909 208 11498.51 95.38 56907.89 88888.00 2018-07-27 09:41:56.409 208 11498.45 95.39 56907.87 88888.00 2018-07-27 09:41:56.909 208 11498.47 95.40 56907.79 88888.00 2018-07-27 09:41:57.409 208 11498.45 95.38 56907.75 88888.00 2018-07-27 09:41:57.909 208 11498.41 95.37 56907.78 88888.00 2018-07-27 09:41:58.409 208 11498.39 95.43 56907.80 88888.00 2018-07-27 09:41:58.909 208 11498.39 95.40 56907.73 88888.00 2018-07-27 09:41:59.409 208 11498.35 95.37 56907.74 88888.00 2018-07-27 09:41:59.909 208 11498.33 95.32 56907.78 88888.00 2018-07-27 09:42:00.409 208 11498.39 95.33 56907.73 88888.00 2018-07-27 09:42:00.909 208 11498.39 95.33 56907.67 88888.00 2018-07-27 09:42:01.409 208 11498.33 95.36 56907.75 88888.00 2018-07-27 09:42:01.909 208 11498.35 95.33 56907.74 88888.00 2018-07-27 09:42:02.409 208 11498.31 95.28 56907.71 88888.00 2018-07-27 09:42:02.909 208 11498.26 95.37 56907.73 88888.00 2018-07-27 09:42:03.409 208 11498.31 95.35 56907.79 88888.00 2018-07-27 09:42:03.909 208 11498.31 95.31 56907.69 88888.00 2018-07-27 09:42:04.409 208 11498.26 95.29 56907.74 88888.00 2018-07-27 09:42:04.909 208 11498.30 95.32 56907.85 88888.00 2018-07-27 09:42:05.409 208 11498.25 95.28 56907.81 88888.00 2018-07-27 09:42:05.909 208 11498.20 95.24 56907.78 88888.00 2018-07-27 09:42:06.409 208 11498.21 95.29 56907.88 88888.00 2018-07-27 09:42:06.909 208 11498.24 95.33 56907.84 88888.00 2018-07-27 09:42:07.409 208 11498.19 95.25 56907.74 88888.00 2018-07-27 09:42:07.909 208 11498.17 95.24 56907.76 88888.00 2018-07-27 09:42:08.409 208 11498.19 95.31 56907.88 88888.00 2018-07-27 09:42:08.909 208 11498.14 95.33 56907.85 88888.00 2018-07-27 09:42:09.409 208 11498.11 95.26 56907.93 88888.00 2018-07-27 09:42:09.909 208 11498.16 95.28 56907.94 88888.00 2018-07-27 09:42:10.409 208 11498.17 95.26 56907.92 88888.00 2018-07-27 09:42:10.909 208 11498.18 95.24 56907.93 88888.00 2018-07-27 09:42:11.409 208 11498.18 95.25 56907.95 88888.00 2018-07-27 09:42:11.909 208 11498.16 95.24 56907.99 88888.00 2018-07-27 09:42:12.409 208 11498.05 95.26 56908.02 88888.00 2018-07-27 09:42:12.909 208 11498.07 95.29 56908.02 88888.00 2018-07-27 09:42:14.409 208 11498.10 95.24 56908.05 88888.00 2018-07-27 09:42:14.909 208 11498.11 95.23 56908.08 88888.00 2018-07-27 09:42:15.409 208 11498.05 95.21 56908.10 88888.00 2018-07-27 09:42:15.909 208 11498.04 95.22 56908.06 88888.00 2018-07-27 09:42:16.409 208 11498.11 95.23 56908.12 88888.00 2018-07-27 09:42:16.909 208 11498.09 95.24 56908.21 88888.00 2018-07-27 09:42:17.409 208 11498.07 95.25 56908.14 88888.00 2018-07-27 09:42:17.909 208 11498.12 95.25 56908.08 88888.00 2018-07-27 09:42:18.409 208 11498.10 95.23 56908.12 88888.00 2018-07-27 09:42:18.909 208 11498.13 95.26 56908.11 88888.00 2018-07-27 09:42:19.409 208 11498.23 95.24 56908.12 88888.00 2018-07-27 09:42:19.909 208 11498.23 95.24 56908.05 88888.00 2018-07-27 09:42:20.409 208 11498.13 95.22 56908.12 88888.00 2018-07-27 09:42:20.909 208 11498.16 95.23 56908.23 88888.00 2018-07-27 09:42:21.409 208 11498.14 95.24 56908.21 88888.00 2018-07-27 09:42:21.909 208 11498.10 95.26 56908.20 88888.00 2018-07-27 09:42:22.409 208 11498.17 95.24 56908.23 88888.00 2018-07-27 09:42:22.909 208 11498.17 95.21 56908.20 88888.00 2018-07-27 09:42:23.409 208 11498.12 95.23 56908.13 88888.00 2018-07-27 09:42:23.909 208 11498.20 95.22 56908.10 88888.00 2018-07-27 09:42:24.409 208 11498.21 95.18 56908.16 88888.00 2018-07-27 09:42:24.909 208 11498.17 95.21 56908.13 88888.00 2018-07-27 09:42:25.409 208 11498.17 95.26 56908.08 88888.00 2018-07-27 09:42:25.909 208 11498.23 95.26 56908.08 88888.00 2018-07-27 09:42:26.409 208 11498.21 95.24 56908.13 88888.00 2018-07-27 09:42:26.909 208 11498.25 95.28 56908.06 88888.00 2018-07-27 09:42:27.409 208 11498.34 95.24 56908.05 88888.00 2018-07-27 09:42:27.909 208 11498.28 95.21 56908.14 88888.00 2018-07-27 09:42:28.409 208 11498.35 95.28 56908.26 88888.00 2018-07-27 09:42:28.909 208 11498.44 95.32 56908.23 88888.00 2018-07-27 09:42:29.409 208 11498.41 95.35 56908.21 88888.00 2018-07-27 09:42:29.909 208 11498.47 95.32 56908.26 88888.00 2018-07-27 09:42:30.409 208 11498.52 95.33 56908.34 88888.00 2018-07-27 09:42:30.909 208 11498.49 95.30 56908.39 88888.00 2018-07-27 09:42:31.409 208 11498.49 95.26 56908.34 88888.00 2018-07-27 09:42:31.909 208 11498.56 95.33 56908.30 88888.00 2018-07-27 09:42:32.409 208 11498.61 95.35 56908.27 88888.00 2018-07-27 09:42:32.909 208 11498.61 95.37 56908.36 88888.00 2018-07-27 09:42:33.409 208 11498.65 95.39 56908.45 88888.00 2018-07-27 09:42:33.909 208 11498.66 95.40 56908.48 88888.00 2018-07-27 09:42:34.409 208 11498.69 95.45 56908.49 88888.00 2018-07-27 09:42:34.909 208 11498.74 95.47 56908.45 88888.00 2018-07-27 09:42:35.409 208 11498.76 95.45 56908.40 88888.00 2018-07-27 09:42:35.909 208 11498.69 95.47 56908.50 88888.00 2018-07-27 09:42:36.409 208 11498.79 95.52 56908.59 88888.00 2018-07-27 09:42:36.909 208 11498.82 95.58 56908.61 88888.00 2018-07-27 09:42:37.409 208 11498.73 95.55 56908.61 88888.00 2018-07-27 09:42:37.909 208 11498.75 95.55 56908.62 88888.00 2018-07-27 09:42:38.409 208 11498.82 95.55 56908.61 88888.00 2018-07-27 09:42:38.909 208 11498.85 95.57 56908.56 88888.00 2018-07-27 09:42:39.409 208 11498.82 95.62 56908.69 88888.00 2018-07-27 09:42:39.909 208 11498.87 95.55 56908.72 88888.00 2018-07-27 09:42:40.409 208 11498.83 95.60 56908.79 88888.00 2018-07-27 09:42:40.909 208 11498.82 95.64 56908.81 88888.00 2018-07-27 09:42:41.409 208 11498.92 95.55 56908.85 88888.00 2018-07-27 09:42:41.909 208 11498.92 95.55 56908.85 88888.00 2018-07-27 09:42:42.409 208 11498.87 95.59 56908.75 88888.00 2018-07-27 09:42:42.909 208 11498.93 95.62 56908.72 88888.00 2018-07-27 09:42:43.409 208 11498.92 95.62 56908.69 88888.00 2018-07-27 09:42:43.909 208 11498.94 95.63 56908.65 88888.00 2018-07-27 09:42:44.409 208 11498.95 95.63 56908.69 88888.00 2018-07-27 09:42:45.409 208 11498.92 95.66 56908.65 88888.00 2018-07-27 09:42:45.909 208 11498.96 95.60 56908.74 88888.00 2018-07-27 09:42:46.409 208 11498.96 95.57 56908.79 88888.00 2018-07-27 09:42:46.909 208 11498.88 95.62 56908.74 88888.00 2018-07-27 09:42:47.409 208 11498.89 95.63 56908.71 88888.00 2018-07-27 09:42:47.909 208 11498.95 95.58 56908.71 88888.00 2018-07-27 09:42:48.409 208 11498.87 95.51 56908.76 88888.00 2018-07-27 09:42:48.909 208 11498.87 95.53 56908.70 88888.00 2018-07-27 09:42:49.409 208 11498.90 95.49 56908.71 88888.00 2018-07-27 09:42:49.909 208 11498.88 95.49 56908.75 88888.00 2018-07-27 09:42:50.409 208 11498.86 95.53 56908.76 88888.00 2018-07-27 09:42:50.909 208 11498.88 95.50 56908.79 88888.00 2018-07-27 09:42:51.409 208 11498.87 95.50 56908.78 88888.00 2018-07-27 09:42:51.909 208 11498.77 95.49 56908.79 88888.00 2018-07-27 09:42:52.409 208 11498.86 95.46 56908.85 88888.00 2018-07-27 09:42:52.909 208 11498.88 95.50 56908.85 88888.00 2018-07-27 09:42:53.409 208 11498.82 95.47 56908.87 88888.00 2018-07-27 09:42:53.909 208 11498.77 95.43 56908.82 88888.00 2018-07-27 09:42:54.409 208 11498.77 95.37 56908.79 88888.00 2018-07-27 09:42:55.409 208 11498.76 95.42 56908.70 88888.00 2018-07-27 09:42:55.909 208 11498.79 95.43 56908.69 88888.00 2018-07-27 09:42:56.409 208 11498.70 95.49 56908.71 88888.00 2018-07-27 09:42:56.909 208 11498.72 95.52 56908.79 88888.00 2018-07-27 09:42:57.409 208 11498.70 95.47 56908.79 88888.00 2018-07-27 09:42:57.909 208 11498.61 95.42 56908.83 88888.00 2018-07-27 09:42:58.409 208 11498.65 95.43 56908.88 88888.00 2018-07-27 09:42:58.909 208 11498.63 95.44 56908.84 88888.00 2018-07-27 09:42:59.409 208 11498.53 95.46 56908.79 88888.00 2018-07-27 09:42:59.909 208 11498.58 95.49 56908.71 88888.00 2018-07-27 09:43:00.410 208 11498.68 95.45 56908.66 88888.00 2018-07-27 09:43:00.910 208 11498.67 95.45 56908.76 88888.00 2018-07-27 09:43:01.410 208 11498.61 95.45 56908.82 88888.00 2018-07-27 09:43:01.910 208 11498.62 95.43 56908.82 88888.00 2018-07-27 09:43:02.410 208 11498.60 95.43 56908.85 88888.00 2018-07-27 09:43:02.910 208 11498.58 95.46 56908.83 88888.00 2018-07-27 09:43:03.410 208 11498.60 95.47 56908.77 88888.00 2018-07-27 09:43:03.910 208 11498.61 95.45 56908.71 88888.00 2018-07-27 09:43:04.410 208 11498.54 95.42 56908.71 88888.00 2018-07-27 09:43:04.910 208 11498.53 95.44 56908.72 88888.00 2018-07-27 09:43:05.410 208 11498.49 95.45 56908.76 88888.00 2018-07-27 09:43:05.910 208 11498.51 95.46 56908.76 88888.00 2018-07-27 09:43:06.410 208 11498.53 95.46 56908.76 88888.00 2018-07-27 09:43:06.910 208 11498.52 95.47 56908.79 88888.00 2018-07-27 09:43:07.410 208 11498.47 95.43 56908.74 88888.00 2018-07-27 09:43:07.910 208 11498.46 95.44 56908.72 88888.00 2018-07-27 09:43:08.410 208 11498.52 95.47 56908.76 88888.00 2018-07-27 09:43:08.910 208 11498.46 95.53 56908.83 88888.00 2018-07-27 09:43:09.410 208 11498.44 95.52 56908.89 88888.00 2018-07-27 09:43:09.910 208 11498.51 95.46 56908.87 88888.00 2018-07-27 09:43:10.410 208 11498.46 95.44 56908.74 88888.00 2018-07-27 09:43:10.910 208 11498.44 95.44 56908.70 88888.00 2018-07-27 09:43:11.410 208 11498.47 95.45 56908.65 88888.00 2018-07-27 09:43:11.910 208 11498.38 95.43 56908.68 88888.00 2018-07-27 09:43:12.410 208 11498.37 95.45 56908.70 88888.00 2018-07-27 09:43:12.910 208 11498.40 95.51 56908.71 88888.00 2018-07-27 09:43:13.410 208 11498.34 95.44 56908.63 88888.00 2018-07-27 09:43:13.910 208 11498.30 95.38 56908.61 88888.00 2018-07-27 09:43:14.410 208 11498.32 95.45 56908.62 88888.00 2018-07-27 09:43:14.910 208 11498.37 95.42 56908.62 88888.00 2018-07-27 09:43:15.410 208 11498.32 95.43 56908.65 88888.00 2018-07-27 09:43:15.910 208 11498.34 95.49 56908.66 88888.00 2018-07-27 09:43:16.410 208 11498.34 95.44 56908.61 88888.00 2018-07-27 09:43:16.910 208 11498.38 95.46 56908.52 88888.00 2018-07-27 09:43:17.410 208 11498.39 95.43 56908.49 88888.00 2018-07-27 09:43:17.910 208 11498.41 95.39 56908.49 88888.00 2018-07-27 09:43:18.410 208 11498.39 95.36 56908.53 88888.00 2018-07-27 09:43:18.910 208 11498.34 95.39 56908.48 88888.00 2018-07-27 09:43:19.410 208 11498.37 95.38 56908.44 88888.00 2018-07-27 09:43:19.910 208 11498.28 95.37 56908.43 88888.00 2018-07-27 09:43:20.410 208 11498.24 95.38 56908.49 88888.00 2018-07-27 09:43:20.910 208 11498.32 95.32 56908.50 88888.00 2018-07-27 09:43:21.410 208 11498.31 95.33 56908.43 88888.00 2018-07-27 09:43:21.910 208 11498.27 95.39 56908.37 88888.00 2018-07-27 09:43:22.410 208 11498.33 95.38 56908.37 88888.00 2018-07-27 09:43:22.910 208 11498.31 95.39 56908.39 88888.00 2018-07-27 09:43:23.410 208 11498.34 95.39 56908.38 88888.00 2018-07-27 09:43:23.910 208 11498.32 95.40 56908.30 88888.00 2018-07-27 09:43:24.410 208 11498.24 95.35 56908.17 88888.00 2018-07-27 09:43:24.910 208 11498.21 95.35 56908.23 88888.00 2018-07-27 09:43:25.410 208 11498.31 95.36 56908.30 88888.00 2018-07-27 09:43:25.910 208 11498.34 95.37 56908.34 88888.00 2018-07-27 09:43:26.910 208 11498.38 95.35 56908.38 88888.00 2018-07-27 09:43:27.410 208 11498.40 95.33 56908.40 88888.00 2018-07-27 09:43:27.910 208 11498.38 95.31 56908.46 88888.00 2018-07-27 09:43:28.410 208 11498.45 95.35 56908.38 88888.00 2018-07-27 09:43:28.910 208 11498.46 95.33 56908.30 88888.00 2018-07-27 09:43:29.410 208 11498.41 95.31 56908.31 88888.00 2018-07-27 09:43:29.910 208 11498.46 95.33 56908.34 88888.00 2018-07-27 09:43:30.410 208 11498.51 95.33 56908.32 88888.00 2018-07-27 09:43:30.910 208 11498.48 95.33 56908.27 88888.00 2018-07-27 09:43:31.410 208 11498.51 95.32 56908.25 88888.00 2018-07-27 09:43:31.910 208 11498.55 95.35 56908.30 88888.00 2018-07-27 09:43:32.410 208 11498.49 95.36 56908.36 88888.00 2018-07-27 09:43:32.910 208 11498.49 95.37 56908.42 88888.00 2018-07-27 09:43:33.410 208 11498.55 95.37 56908.40 88888.00 2018-07-27 09:43:33.910 208 11498.52 95.35 56908.38 88888.00 2018-07-27 09:43:34.410 208 11498.53 95.36 56908.44 88888.00 2018-07-27 09:43:34.910 208 11498.58 95.42 56908.46 88888.00 2018-07-27 09:43:35.410 208 11498.54 95.43 56908.51 88888.00 2018-07-27 09:43:35.910 208 11498.53 95.43 56908.50 88888.00 2018-07-27 09:43:36.410 208 11498.55 95.43 56908.46 88888.00 2018-07-27 09:43:36.910 208 11498.56 95.43 56908.43 88888.00 2018-07-27 09:43:37.410 208 11498.58 95.44 56908.48 88888.00 2018-07-27 09:43:37.910 208 11498.59 95.45 56908.49 88888.00 2018-07-27 09:43:38.410 208 11498.66 95.43 56908.56 88888.00 2018-07-27 09:43:38.910 208 11498.65 95.40 56908.61 88888.00 2018-07-27 09:43:39.410 208 11498.65 95.42 56908.61 88888.00 2018-07-27 09:43:39.910 208 11498.67 95.47 56908.59 88888.00 2018-07-27 09:43:40.410 208 11498.62 95.46 56908.55 88888.00 2018-07-27 09:43:40.910 208 11498.62 95.42 56908.61 88888.00 2018-07-27 09:43:41.410 208 11498.67 95.44 56908.72 88888.00 2018-07-27 09:43:41.910 208 11498.62 95.43 56908.76 88888.00 2018-07-27 09:43:42.410 208 11498.65 95.42 56908.77 88888.00 2018-07-27 09:43:42.910 208 11498.69 95.44 56908.74 88888.00 2018-07-27 09:43:43.410 208 11498.59 95.44 56908.64 88888.00 2018-07-27 09:43:43.910 208 11498.59 95.44 56908.66 88888.00 2018-07-27 09:43:44.910 208 11498.61 95.46 56908.68 88888.00 2018-07-27 09:43:45.410 208 11498.63 95.46 56908.76 88888.00 2018-07-27 09:43:45.910 208 11498.66 95.43 56908.75 88888.00 2018-07-27 09:43:46.410 208 11498.65 95.36 56908.75 88888.00 2018-07-27 09:43:46.910 208 11498.62 95.37 56908.76 88888.00 2018-07-27 09:43:47.410 208 11498.63 95.39 56908.71 88888.00 2018-07-27 09:43:47.910 208 11498.63 95.39 56908.69 88888.00 2018-07-27 09:43:48.410 208 11498.59 95.39 56908.65 88888.00 2018-07-27 09:43:48.910 208 11498.61 95.42 56908.71 88888.00 2018-07-27 09:43:49.410 208 11498.65 95.37 56908.75 88888.00 2018-07-27 09:43:49.910 208 11498.56 95.37 56908.75 88888.00 2018-07-27 09:43:50.410 208 11498.58 95.37 56908.71 88888.00 2018-07-27 09:43:50.910 208 11498.63 95.31 56908.59 88888.00 2018-07-27 09:43:51.410 208 11498.58 95.28 56908.52 88888.00 2018-07-27 09:43:51.910 208 11498.54 95.26 56908.57 88888.00 2018-07-27 09:43:52.410 208 11498.55 95.25 56908.59 88888.00 2018-07-27 09:43:52.910 208 11498.52 95.26 56908.64 88888.00 2018-07-27 09:43:53.410 208 11498.52 95.25 56908.62 88888.00 2018-07-27 09:43:53.910 208 11498.59 95.21 56908.57 88888.00 2018-07-27 09:43:54.910 208 11498.51 95.19 56908.52 88888.00 2018-07-27 09:43:55.410 208 11498.58 95.19 56908.52 88888.00 2018-07-27 09:43:55.910 208 11498.54 95.16 56908.55 88888.00 2018-07-27 09:43:56.410 208 11498.48 95.15 56908.57 88888.00 2018-07-27 09:43:56.910 208 11498.53 95.11 56908.59 88888.00 2018-07-27 09:43:57.410 208 11498.49 95.13 56908.51 88888.00 2018-07-27 09:43:57.910 208 11498.42 95.13 56908.45 88888.00 2018-07-27 09:43:58.410 208 11498.44 95.15 56908.49 88888.00 2018-07-27 09:43:58.910 208 11498.52 95.12 56908.55 88888.00 2018-07-27 09:43:59.410 208 11498.46 95.11 56908.56 88888.00 2018-07-27 09:43:59.910 208 11498.52 95.12 56908.58 88888.00 2018-07-27 09:44:00.410 208 11498.59 95.04 56908.56 88888.00 2018-07-27 09:44:00.910 208 11498.54 95.03 56908.46 88888.00 2018-07-27 09:44:01.410 208 11498.53 95.12 56908.50 88888.00 2018-07-27 09:44:01.910 208 11498.60 95.15 56908.55 88888.00 2018-07-27 09:44:02.410 208 11498.54 95.15 56908.61 88888.00 2018-07-27 09:44:02.910 208 11498.52 95.19 56908.61 88888.00 2018-07-27 09:44:03.410 208 11498.53 95.17 56908.51 88888.00 2018-07-27 09:44:03.910 208 11498.53 95.17 56908.48 88888.00 2018-07-27 09:44:04.410 208 11498.52 95.18 56908.56 88888.00 2018-07-27 09:44:04.910 208 11498.60 95.19 56908.63 88888.00 2018-07-27 09:44:05.410 208 11498.59 95.19 56908.64 88888.00 2018-07-27 09:44:05.910 208 11498.55 95.21 56908.68 88888.00 2018-07-27 09:44:06.410 208 11498.55 95.24 56908.64 88888.00 2018-07-27 09:44:06.910 208 11498.60 95.26 56908.56 88888.00 2018-07-27 09:44:07.410 208 11498.59 95.26 56908.51 88888.00 2018-07-27 09:44:08.410 208 11498.68 95.26 56908.62 88888.00 2018-07-27 09:44:08.910 208 11498.61 95.24 56908.62 88888.00 2018-07-27 09:44:09.410 208 11498.63 95.26 56908.64 88888.00 2018-07-27 09:44:09.910 208 11498.69 95.25 56908.59 88888.00 2018-07-27 09:44:10.410 208 11498.69 95.25 56908.55 88888.00 2018-07-27 09:44:10.910 208 11498.69 95.26 56908.55 88888.00 2018-07-27 09:44:11.410 208 11498.72 95.26 56908.58 88888.00 2018-07-27 09:44:11.910 208 11498.72 95.28 56908.63 88888.00 2018-07-27 09:44:12.410 208 11498.76 95.29 56908.71 88888.00 2018-07-27 09:44:12.910 208 11498.77 95.31 56908.76 88888.00 2018-07-27 09:44:13.410 208 11498.76 95.32 56908.72 88888.00 2018-07-27 09:44:13.910 208 11498.77 95.39 56908.65 88888.00 2018-07-27 09:44:14.410 208 11498.82 95.43 56908.63 88888.00 2018-07-27 09:44:14.910 208 11498.77 95.42 56908.62 88888.00 2018-07-27 09:44:15.410 208 11498.77 95.35 56908.70 88888.00 2018-07-27 09:44:15.910 208 11498.87 95.32 56908.70 88888.00 2018-07-27 09:44:16.410 208 11498.83 95.32 56908.71 88888.00 2018-07-27 09:44:16.910 208 11498.72 95.31 56908.72 88888.00 2018-07-27 09:44:17.410 208 11498.82 95.32 56908.70 88888.00 2018-07-27 09:44:17.910 208 11498.87 95.36 56908.62 88888.00 2018-07-27 09:44:18.410 208 11498.81 95.37 56908.58 88888.00 2018-07-27 09:44:18.910 208 11498.85 95.38 56908.51 88888.00 2018-07-27 09:44:19.410 208 11498.85 95.35 56908.48 88888.00 2018-07-27 09:44:19.910 208 11498.83 95.33 56908.59 88888.00 2018-07-27 09:44:20.410 208 11498.88 95.42 56908.61 88888.00 2018-07-27 09:44:20.910 208 11498.88 95.42 56908.63 88888.00 2018-07-27 09:44:21.410 208 11498.82 95.39 56908.65 88888.00 2018-07-27 09:44:21.910 208 11498.86 95.44 56908.61 88888.00 2018-07-27 09:44:22.410 208 11498.92 95.42 56908.62 88888.00 2018-07-27 09:44:22.910 208 11498.88 95.36 56908.61 88888.00 2018-07-27 09:44:23.410 208 11498.86 95.37 56908.55 88888.00 2018-07-27 09:44:23.910 208 11498.97 95.38 56908.56 88888.00 2018-07-27 09:44:24.410 208 11498.96 95.36 56908.55 88888.00 2018-07-27 09:44:24.910 208 11498.96 95.39 56908.55 88888.00 2018-07-27 09:44:25.410 208 11498.99 95.40 56908.59 88888.00 2018-07-27 09:44:25.910 208 11498.93 95.39 56908.57 88888.00 2018-07-27 09:44:26.410 208 11498.92 95.40 56908.58 88888.00 2018-07-27 09:44:26.910 208 11498.95 95.44 56908.53 88888.00 2018-07-27 09:44:27.410 208 11498.96 95.47 56908.42 88888.00 2018-07-27 09:44:27.910 208 11498.95 95.49 56908.42 88888.00 2018-07-27 09:44:28.410 208 11498.99 95.47 56908.49 88888.00 2018-07-27 09:44:28.910 208 11499.00 95.46 56908.45 88888.00 2018-07-27 09:44:29.410 208 11498.93 95.43 56908.49 88888.00 2018-07-27 09:44:29.910 208 11499.01 95.40 56908.50 88888.00 2018-07-27 09:44:30.410 208 11499.02 95.43 56908.48 88888.00 2018-07-27 09:44:30.910 208 11498.94 95.45 56908.46 88888.00 2018-07-27 09:44:31.410 208 11498.97 95.52 56908.43 88888.00 2018-07-27 09:44:31.910 208 11499.02 95.46 56908.37 88888.00 2018-07-27 09:44:32.410 208 11499.00 95.38 56908.38 88888.00 2018-07-27 09:44:32.910 208 11499.00 95.43 56908.42 88888.00 2018-07-27 09:44:33.410 208 11499.06 95.47 56908.48 88888.00 2018-07-27 09:44:33.910 208 11499.04 95.45 56908.51 88888.00 2018-07-27 09:44:34.410 208 11499.04 95.43 56908.46 88888.00 2018-07-27 09:44:34.910 208 11499.08 95.43 56908.42 88888.00 2018-07-27 09:44:35.410 208 11498.99 95.43 56908.45 88888.00 2018-07-27 09:44:35.910 208 11498.97 95.43 56908.44 88888.00 2018-07-27 09:44:36.410 208 11499.02 95.45 56908.42 88888.00 2018-07-27 09:44:36.910 208 11499.01 95.40 56908.39 88888.00 2018-07-27 09:44:37.410 208 11498.96 95.39 56908.48 88888.00 2018-07-27 09:44:37.910 208 11499.01 95.38 56908.50 88888.00 2018-07-27 09:44:38.410 208 11499.02 95.38 56908.53 88888.00 2018-07-27 09:44:38.910 208 11498.99 95.40 56908.58 88888.00 2018-07-27 09:44:39.910 208 11499.02 95.36 56908.61 88888.00 2018-07-27 09:44:40.410 208 11498.99 95.39 56908.55 88888.00 2018-07-27 09:44:40.910 208 11498.97 95.43 56908.52 88888.00 2018-07-27 09:44:41.410 208 11498.94 95.45 56908.48 88888.00 2018-07-27 09:44:41.910 208 11498.89 95.44 56908.50 88888.00 2018-07-27 09:44:42.410 208 11498.89 95.42 56908.51 88888.00 2018-07-27 09:44:42.910 208 11498.93 95.40 56908.51 88888.00 2018-07-27 09:44:43.410 208 11498.86 95.37 56908.49 88888.00 2018-07-27 09:44:43.910 208 11498.85 95.38 56908.51 88888.00 2018-07-27 09:44:44.410 208 11498.86 95.38 56908.46 88888.00 2018-07-27 09:44:44.910 208 11498.85 95.36 56908.40 88888.00 2018-07-27 09:44:45.410 208 11498.89 95.38 56908.39 88888.00 2018-07-27 09:44:45.910 208 11498.90 95.43 56908.37 88888.00 2018-07-27 09:44:46.410 208 11498.85 95.40 56908.43 88888.00 2018-07-27 09:44:46.910 208 11498.80 95.37 56908.49 88888.00 2018-07-27 09:44:47.410 208 11498.88 95.40 56908.50 88888.00 2018-07-27 09:44:47.910 208 11498.87 95.39 56908.46 88888.00 2018-07-27 09:44:48.410 208 11498.79 95.38 56908.43 88888.00 2018-07-27 09:44:48.910 208 11498.80 95.38 56908.37 88888.00 2018-07-27 09:44:49.410 208 11498.82 95.36 56908.33 88888.00 2018-07-27 09:44:49.911 208 11498.80 95.39 56908.36 88888.00 2018-07-27 09:44:50.411 208 11498.81 95.39 56908.43 88888.00 2018-07-27 09:44:50.911 208 11498.83 95.32 56908.43 88888.00 2018-07-27 09:44:51.411 208 11498.85 95.29 56908.39 88888.00 2018-07-27 09:44:51.911 208 11498.86 95.35 56908.38 88888.00 2018-07-27 09:44:52.411 208 11498.85 95.38 56908.32 88888.00 2018-07-27 09:44:52.911 208 11498.81 95.42 56908.33 88888.00 2018-07-27 09:44:53.411 208 11498.81 95.40 56908.46 88888.00 2018-07-27 09:44:53.911 208 11498.85 95.38 56908.51 88888.00 2018-07-27 09:44:54.411 208 11498.88 95.37 56908.48 88888.00 2018-07-27 09:44:54.911 208 11498.85 95.40 56908.55 88888.00 2018-07-27 09:44:55.411 208 11498.82 95.42 56908.57 88888.00 2018-07-27 09:44:55.911 208 11498.80 95.39 56908.53 88888.00 2018-07-27 09:44:56.411 208 11498.83 95.42 56908.48 88888.00 2018-07-27 09:44:56.911 208 11498.81 95.49 56908.52 88888.00 2018-07-27 09:44:57.411 208 11498.73 95.49 56908.56 88888.00 2018-07-27 09:44:57.911 208 11498.68 95.53 56908.59 88888.00 2018-07-27 09:44:58.411 208 11498.74 95.51 56908.66 88888.00 2018-07-27 09:44:58.911 208 11498.74 95.49 56908.64 88888.00 2018-07-27 09:44:59.411 208 11498.73 95.53 56908.61 88888.00 2018-07-27 09:44:59.911 208 11498.75 95.55 56908.58 88888.00 2018-07-27 09:45:00.411 208 11498.68 95.52 56908.57 88888.00 2018-07-27 09:45:00.911 208 11498.62 95.51 56908.64 88888.00 2018-07-27 09:45:01.411 208 11498.65 95.51 56908.77 88888.00 2018-07-27 09:45:01.911 208 11498.62 95.49 56908.81 88888.00 2018-07-27 09:45:02.411 208 11498.58 95.52 56908.82 88888.00 2018-07-27 09:45:02.911 208 11498.59 95.55 56908.79 88888.00 2018-07-27 09:45:03.411 208 11498.61 95.55 56908.79 88888.00 2018-07-27 09:45:03.911 208 11498.61 95.53 56908.77 88888.00 2018-07-27 09:45:04.411 208 11498.55 95.49 56908.71 88888.00 2018-07-27 09:45:04.911 208 11498.54 95.50 56908.75 88888.00 2018-07-27 09:45:05.411 208 11498.48 95.49 56908.85 88888.00 2018-07-27 09:45:05.911 208 11498.54 95.50 56908.84 88888.00 2018-07-27 09:45:06.411 208 11498.54 95.47 56908.89 88888.00 2018-07-27 09:45:06.911 208 11498.48 95.46 56908.93 88888.00 2018-07-27 09:45:07.411 208 11498.51 95.46 56908.85 88888.00 2018-07-27 09:45:07.911 208 11498.53 95.45 56908.90 88888.00 2018-07-27 09:45:08.411 208 11498.49 95.43 56908.87 88888.00 2018-07-27 09:45:08.911 208 11498.49 95.45 56908.96 88888.00 2018-07-27 09:45:09.411 208 11498.49 95.46 56909.02 88888.00 2018-07-27 09:45:09.911 208 11498.49 95.49 56909.06 88888.00 2018-07-27 09:45:10.411 208 11498.48 95.52 56909.09 88888.00 2018-07-27 09:45:11.411 208 11498.45 95.52 56909.01 88888.00 2018-07-27 09:45:11.911 208 11498.47 95.47 56908.96 88888.00 2018-07-27 09:45:12.411 208 11498.53 95.55 56908.94 88888.00 2018-07-27 09:45:12.911 208 11498.48 95.52 56908.89 88888.00 2018-07-27 09:45:13.411 208 11498.39 95.46 56908.96 88888.00 2018-07-27 09:45:13.911 208 11498.41 95.44 56909.08 88888.00 2018-07-27 09:45:14.411 208 11498.46 95.44 56909.13 88888.00 2018-07-27 09:45:14.911 208 11498.45 95.46 56909.06 88888.00 2018-07-27 09:45:15.411 208 11498.44 95.45 56909.06 88888.00 2018-07-27 09:45:15.911 208 11498.46 95.43 56909.02 88888.00 2018-07-27 09:45:16.411 208 11498.38 95.49 56909.00 88888.00 2018-07-27 09:45:16.911 208 11498.38 95.53 56908.98 88888.00 2018-07-27 09:45:17.411 208 11498.42 95.55 56908.96 88888.00 2018-07-27 09:45:17.911 208 11498.39 95.51 56908.90 88888.00 2018-07-27 09:45:18.411 208 11498.31 95.50 56909.02 88888.00 2018-07-27 09:45:18.911 208 11498.35 95.52 56909.08 88888.00 2018-07-27 09:45:19.411 208 11498.38 95.53 56909.08 88888.00 2018-07-27 09:45:19.911 208 11498.40 95.53 56909.03 88888.00 2018-07-27 09:45:20.411 208 11498.40 95.50 56909.00 88888.00 2018-07-27 09:45:21.411 208 11498.32 95.47 56908.88 88888.00 2018-07-27 09:45:21.911 208 11498.42 95.52 56908.87 88888.00 2018-07-27 09:45:22.411 208 11498.44 95.46 56908.90 88888.00 2018-07-27 09:45:22.911 208 11498.33 95.45 56908.95 88888.00 2018-07-27 09:45:23.411 208 11498.35 95.45 56908.94 88888.00 2018-07-27 09:45:23.911 208 11498.38 95.42 56908.88 88888.00 2018-07-27 09:45:24.411 208 11498.35 95.44 56908.83 88888.00 2018-07-27 09:45:24.911 208 11498.41 95.42 56908.78 88888.00 2018-07-27 09:45:25.411 208 11498.39 95.37 56908.81 88888.00 2018-07-27 09:45:25.911 208 11498.32 95.35 56908.85 88888.00 2018-07-27 09:45:26.411 208 11498.37 95.37 56908.87 88888.00 2018-07-27 09:45:26.911 208 11498.44 95.42 56908.84 88888.00 2018-07-27 09:45:27.411 208 11498.38 95.38 56908.77 88888.00 2018-07-27 09:45:27.911 208 11498.33 95.38 56908.71 88888.00 2018-07-27 09:45:28.411 208 11498.37 95.45 56908.69 88888.00 2018-07-27 09:45:28.911 208 11498.30 95.44 56908.68 88888.00 2018-07-27 09:45:29.411 208 11498.34 95.43 56908.74 88888.00 2018-07-27 09:45:29.911 208 11498.34 95.39 56908.77 88888.00 2018-07-27 09:45:30.411 208 11498.28 95.38 56908.72 88888.00 2018-07-27 09:45:30.911 208 11498.23 95.35 56908.66 88888.00 2018-07-27 09:45:31.411 208 11498.27 95.35 56908.68 88888.00 2018-07-27 09:45:31.911 208 11498.28 95.32 56908.70 88888.00 2018-07-27 09:45:32.411 208 11498.23 95.35 56908.72 88888.00 2018-07-27 09:45:32.911 208 11498.25 95.40 56908.77 88888.00 2018-07-27 09:45:33.411 208 11498.19 95.38 56908.70 88888.00 2018-07-27 09:45:33.911 208 11498.14 95.40 56908.72 88888.00 2018-07-27 09:45:34.411 208 11498.17 95.42 56908.82 88888.00 2018-07-27 09:45:34.911 208 11498.21 95.46 56908.83 88888.00 2018-07-27 09:45:35.411 208 11498.20 95.39 56908.87 88888.00 2018-07-27 09:45:35.911 208 11498.17 95.37 56908.88 88888.00 2018-07-27 09:45:36.411 208 11498.23 95.39 56908.88 88888.00 2018-07-27 09:45:36.911 208 11498.17 95.39 56908.81 88888.00 2018-07-27 09:45:37.411 208 11498.09 95.43 56908.82 88888.00 2018-07-27 09:45:37.911 208 11498.12 95.47 56908.94 88888.00 2018-07-27 09:45:38.411 208 11498.13 95.44 56909.00 88888.00 2018-07-27 09:45:38.911 208 11498.13 95.42 56908.96 88888.00 2018-07-27 09:45:39.411 208 11498.13 95.44 56908.93 88888.00 2018-07-27 09:45:39.911 208 11498.14 95.45 56908.89 88888.00 2018-07-27 09:45:40.411 208 11498.12 95.47 56908.97 88888.00 2018-07-27 09:45:40.911 208 11498.12 95.53 56909.04 88888.00 2018-07-27 09:45:41.411 208 11498.10 95.49 56909.08 88888.00 2018-07-27 09:45:41.911 208 11498.02 95.43 56909.10 88888.00 2018-07-27 09:45:42.411 208 11498.05 95.45 56909.04 88888.00 2018-07-27 09:45:42.911 208 11498.07 95.43 56908.98 88888.00 2018-07-27 09:45:43.411 208 11498.02 95.42 56909.02 88888.00 2018-07-27 09:45:43.911 208 11498.11 95.43 56909.11 88888.00 2018-07-27 09:45:44.411 208 11498.07 95.47 56909.14 88888.00 2018-07-27 09:45:44.911 208 11498.00 95.46 56909.10 88888.00 2018-07-27 09:45:45.411 208 11498.04 95.44 56909.06 88888.00 2018-07-27 09:45:45.911 208 11498.07 95.42 56909.03 88888.00 2018-07-27 09:45:46.411 208 11497.99 95.43 56909.08 88888.00 2018-07-27 09:45:46.911 208 11497.99 95.43 56909.13 88888.00 2018-07-27 09:45:47.411 208 11498.11 95.46 56909.10 88888.00 2018-07-27 09:45:47.911 208 11498.10 95.42 56909.11 88888.00 2018-07-27 09:45:48.411 208 11498.00 95.43 56909.07 88888.00 2018-07-27 09:45:48.911 208 11498.11 95.43 56908.98 88888.00 2018-07-27 09:45:49.411 208 11498.10 95.42 56908.98 88888.00 2018-07-27 09:45:49.911 208 11498.07 95.46 56909.03 88888.00 2018-07-27 09:45:50.411 208 11498.13 95.44 56909.10 88888.00 2018-07-27 09:45:50.911 208 11498.13 95.43 56909.10 88888.00 2018-07-27 09:45:51.411 208 11498.11 95.49 56909.10 88888.00 2018-07-27 09:45:51.911 208 11498.17 95.49 56909.14 88888.00 2018-07-27 09:45:52.411 208 11498.13 95.46 56909.09 88888.00 2018-07-27 09:45:52.911 208 11498.06 95.51 56909.06 88888.00 2018-07-27 09:45:53.411 208 11498.07 95.51 56909.04 88888.00 2018-07-27 09:45:53.911 208 11498.10 95.44 56909.06 88888.00 2018-07-27 09:45:54.411 208 11498.06 95.43 56909.16 88888.00 2018-07-27 09:45:54.911 208 11498.04 95.46 56909.22 88888.00 2018-07-27 09:45:55.411 208 11498.09 95.45 56909.16 88888.00 2018-07-27 09:45:55.911 208 11498.06 95.40 56909.11 88888.00 2018-07-27 09:45:56.411 208 11497.99 95.43 56909.08 88888.00 2018-07-27 09:45:56.911 208 11498.02 95.44 56909.19 88888.00 2018-07-27 09:45:57.411 208 11497.96 95.44 56909.22 88888.00 2018-07-27 09:45:57.911 208 11497.99 95.45 56909.29 88888.00 2018-07-27 09:45:58.411 208 11498.05 95.46 56909.33 88888.00 2018-07-27 09:45:58.911 208 11498.04 95.44 56909.23 88888.00 2018-07-27 09:45:59.411 208 11498.03 95.44 56909.17 88888.00 2018-07-27 09:45:59.911 208 11498.07 95.39 56909.21 88888.00 2018-07-27 09:46:00.411 208 11498.03 95.37 56909.25 88888.00 2018-07-27 09:46:00.911 208 11497.95 95.40 56909.32 88888.00 2018-07-27 09:46:01.411 208 11497.96 95.45 56909.43 88888.00 2018-07-27 09:46:01.911 208 11498.00 95.42 56909.40 88888.00 2018-07-27 09:46:02.911 208 11497.96 95.44 56909.34 88888.00 2018-07-27 09:46:03.411 208 11497.97 95.44 56909.27 88888.00 2018-07-27 09:46:03.911 208 11497.91 95.42 56909.26 88888.00 2018-07-27 09:46:04.411 208 11497.95 95.42 56909.39 88888.00 2018-07-27 09:46:04.911 208 11497.93 95.46 56909.52 88888.00 2018-07-27 09:46:05.411 208 11497.85 95.43 56909.53 88888.00 2018-07-27 09:46:05.911 208 11497.84 95.45 56909.58 88888.00 2018-07-27 09:46:06.411 208 11497.90 95.44 56909.47 88888.00 2018-07-27 09:46:06.911 208 11497.88 95.46 56909.36 88888.00 2018-07-27 09:46:07.411 208 11497.83 95.46 56909.34 88888.00 2018-07-27 09:46:07.911 208 11497.84 95.44 56909.39 88888.00 2018-07-27 09:46:08.411 208 11497.89 95.45 56909.46 88888.00 2018-07-27 09:46:08.911 208 11497.88 95.47 56909.51 88888.00 2018-07-27 09:46:09.411 208 11497.89 95.45 56909.59 88888.00 2018-07-27 09:46:09.911 208 11497.83 95.44 56909.65 88888.00 2018-07-27 09:46:10.911 208 11497.89 95.46 56909.58 88888.00 2018-07-27 09:46:11.411 208 11497.85 95.47 56909.52 88888.00 2018-07-27 09:46:11.911 208 11497.84 95.50 56909.54 88888.00 2018-07-27 09:46:12.411 208 11497.88 95.51 56909.60 88888.00 2018-07-27 09:46:12.911 208 11497.91 95.47 56909.65 88888.00 2018-07-27 09:46:13.411 208 11497.90 95.43 56909.65 88888.00 2018-07-27 09:46:13.911 208 11497.90 95.44 56909.65 88888.00 2018-07-27 09:46:14.411 208 11497.93 95.43 56909.64 88888.00 2018-07-27 09:46:14.911 208 11497.90 95.40 56909.64 88888.00 2018-07-27 09:46:15.411 208 11497.88 95.44 56909.60 88888.00 2018-07-27 09:46:15.911 208 11497.96 95.44 56909.55 88888.00 2018-07-27 09:46:16.411 208 11497.92 95.46 56909.55 88888.00 2018-07-27 09:46:16.911 208 11497.89 95.49 56909.65 88888.00 2018-07-27 09:46:17.411 208 11497.90 95.49 56909.71 88888.00 2018-07-27 09:46:17.911 208 11497.93 95.49 56909.77 88888.00 2018-07-27 09:46:18.411 208 11497.88 95.52 56909.75 88888.00 2018-07-27 09:46:18.911 208 11497.90 95.50 56909.81 88888.00 2018-07-27 09:46:19.411 208 11497.91 95.51 56909.81 88888.00 2018-07-27 09:46:19.911 208 11497.92 95.52 56909.75 88888.00 2018-07-27 09:46:20.411 208 11497.93 95.52 56909.73 88888.00 2018-07-27 09:46:20.912 208 11497.93 95.58 56909.73 88888.00 2018-07-27 09:46:21.412 208 11497.86 95.58 56909.66 88888.00 2018-07-27 09:46:21.912 208 11497.86 95.60 56909.60 88888.00 2018-07-27 09:46:22.412 208 11497.99 95.65 56909.62 88888.00 2018-07-27 09:46:22.912 208 11497.98 95.67 56909.65 88888.00 2018-07-27 09:46:23.412 208 11497.97 95.67 56909.70 88888.00 2018-07-27 09:46:23.912 208 11497.98 95.63 56909.71 88888.00 2018-07-27 09:46:24.412 208 11497.93 95.59 56909.79 88888.00 2018-07-27 09:46:24.912 208 11498.03 95.60 56909.79 88888.00 2018-07-27 09:46:25.412 208 11498.07 95.60 56909.79 88888.00 2018-07-27 09:46:25.912 208 11497.99 95.65 56909.78 88888.00 2018-07-27 09:46:26.412 208 11498.03 95.67 56909.84 88888.00 2018-07-27 09:46:26.912 208 11498.10 95.66 56909.81 88888.00 2018-07-27 09:46:27.412 208 11498.04 95.67 56909.74 88888.00 2018-07-27 09:46:27.912 208 11498.05 95.70 56909.74 88888.00 2018-07-27 09:46:28.412 208 11498.05 95.67 56909.72 88888.00 2018-07-27 09:46:28.912 208 11498.03 95.66 56909.74 88888.00 2018-07-27 09:46:29.412 208 11497.96 95.74 56909.79 88888.00 2018-07-27 09:46:29.912 208 11498.04 95.76 56909.87 88888.00 2018-07-27 09:46:30.412 208 11498.05 95.72 56909.87 88888.00 2018-07-27 09:46:30.912 208 11498.03 95.72 56909.87 88888.00 2018-07-27 09:46:31.412 208 11498.07 95.78 56909.93 88888.00 2018-07-27 09:46:31.912 208 11498.12 95.74 56909.93 88888.00 2018-07-27 09:46:32.412 208 11498.04 95.73 56909.93 88888.00 2018-07-27 09:46:32.912 208 11498.04 95.76 56909.99 88888.00 2018-07-27 09:46:33.412 208 11498.12 95.77 56910.05 88888.00 2018-07-27 09:46:33.912 208 11498.09 95.78 56910.10 88888.00 2018-07-27 09:46:34.412 208 11498.05 95.79 56910.17 88888.00 2018-07-27 09:46:34.912 208 11498.12 95.76 56910.15 88888.00 2018-07-27 09:46:35.412 208 11498.12 95.78 56910.12 88888.00 2018-07-27 09:46:35.912 208 11498.05 95.84 56910.12 88888.00 2018-07-27 09:46:36.412 208 11498.12 95.90 56910.09 88888.00 2018-07-27 09:46:36.912 208 11498.14 95.89 56910.10 88888.00 2018-07-27 09:46:37.412 208 11498.18 95.91 56910.12 88888.00 2018-07-27 09:46:37.912 208 11498.23 95.87 56910.18 88888.00 2018-07-27 09:46:38.412 208 11498.23 95.85 56910.26 88888.00 2018-07-27 09:46:38.912 208 11498.17 95.83 56910.22 88888.00 2018-07-27 09:46:39.412 208 11498.21 95.87 56910.23 88888.00 2018-07-27 09:46:39.912 208 11498.21 95.89 56910.24 88888.00 2018-07-27 09:46:40.412 208 11498.23 95.89 56910.17 88888.00 2018-07-27 09:46:40.912 208 11498.25 95.93 56910.22 88888.00 2018-07-27 09:46:41.412 208 11498.27 95.90 56910.22 88888.00 2018-07-27 09:46:41.912 208 11498.21 95.89 56910.18 88888.00 2018-07-27 09:46:42.412 208 11498.21 95.91 56910.22 88888.00 2018-07-27 09:46:42.912 208 11498.28 95.90 56910.23 88888.00 2018-07-27 09:46:43.412 208 11498.26 95.91 56910.23 88888.00 2018-07-27 09:46:43.912 208 11498.25 95.86 56910.24 88888.00 2018-07-27 09:46:44.412 208 11498.30 95.86 56910.23 88888.00 2018-07-27 09:46:44.912 208 11498.25 95.85 56910.20 88888.00 2018-07-27 09:46:45.412 208 11498.21 95.89 56910.18 88888.00 2018-07-27 09:46:45.912 208 11498.25 95.92 56910.12 88888.00 2018-07-27 09:46:46.412 208 11498.27 95.90 56910.07 88888.00 2018-07-27 09:46:46.912 208 11498.31 95.85 56910.09 88888.00 2018-07-27 09:46:47.412 208 11498.31 95.86 56910.13 88888.00 2018-07-27 09:46:47.912 208 11498.27 95.80 56910.11 88888.00 2018-07-27 09:46:48.412 208 11498.23 95.80 56910.12 88888.00 2018-07-27 09:46:48.912 208 11498.31 95.87 56910.12 88888.00 2018-07-27 09:46:49.412 208 11498.31 95.90 56910.06 88888.00 2018-07-27 09:46:49.912 208 11498.26 95.91 56910.06 88888.00 2018-07-27 09:46:50.412 208 11498.33 95.91 56910.00 88888.00 2018-07-27 09:46:50.912 208 11498.38 95.89 56909.97 88888.00 2018-07-27 09:46:51.412 208 11498.31 95.85 56910.01 88888.00 2018-07-27 09:46:51.912 208 11498.32 95.86 56910.00 88888.00 2018-07-27 09:46:52.412 208 11498.38 95.83 56909.98 88888.00 2018-07-27 09:46:52.912 208 11498.33 95.79 56909.96 88888.00 2018-07-27 09:46:53.412 208 11498.28 95.83 56909.94 88888.00 2018-07-27 09:46:53.912 208 11498.33 95.86 56909.98 88888.00 2018-07-27 09:46:54.412 208 11498.27 95.84 56909.92 88888.00 2018-07-27 09:46:54.912 208 11498.26 95.80 56909.93 88888.00 2018-07-27 09:46:55.412 208 11498.31 95.80 56909.93 88888.00 2018-07-27 09:46:55.912 208 11498.32 95.78 56909.94 88888.00 2018-07-27 09:46:56.412 208 11498.31 95.81 56909.93 88888.00 2018-07-27 09:46:56.912 208 11498.27 95.89 56909.93 88888.00 2018-07-27 09:46:57.412 208 11498.27 95.83 56909.88 88888.00 2018-07-27 09:46:57.912 208 11498.31 95.85 56909.85 88888.00 2018-07-27 09:46:58.412 208 11498.35 95.81 56909.81 88888.00 2018-07-27 09:46:58.912 208 11498.31 95.80 56909.84 88888.00 2018-07-27 09:46:59.412 208 11498.28 95.79 56909.87 88888.00 2018-07-27 09:46:59.912 208 11498.32 95.79 56909.87 88888.00 2018-07-27 09:47:00.412 208 11498.32 95.74 56909.79 88888.00 2018-07-27 09:47:00.912 208 11498.25 95.73 56909.72 88888.00 2018-07-27 09:47:01.412 208 11498.32 95.72 56909.77 88888.00 2018-07-27 09:47:01.912 208 11498.31 95.72 56909.79 88888.00 2018-07-27 09:47:02.412 208 11498.27 95.77 56909.66 88888.00 2018-07-27 09:47:02.912 208 11498.25 95.78 56909.56 88888.00 2018-07-27 09:47:03.412 208 11498.26 95.78 56909.52 88888.00 2018-07-27 09:47:03.912 208 11498.20 95.77 56909.48 88888.00 2018-07-27 09:47:04.412 208 11498.19 95.76 56909.46 88888.00 2018-07-27 09:47:04.912 208 11498.26 95.74 56909.41 88888.00 2018-07-27 09:47:05.912 208 11498.21 95.72 56909.42 88888.00 2018-07-27 09:47:06.412 208 11498.21 95.72 56909.48 88888.00 2018-07-27 09:47:06.912 208 11498.24 95.67 56909.47 88888.00 2018-07-27 09:47:07.412 208 11498.23 95.69 56909.43 88888.00 2018-07-27 09:47:07.912 208 11498.30 95.67 56909.42 88888.00 2018-07-27 09:47:08.412 208 11498.31 95.65 56909.46 88888.00 2018-07-27 09:47:08.912 208 11498.20 95.62 56909.48 88888.00 2018-07-27 09:47:09.412 208 11498.21 95.67 56909.51 88888.00 2018-07-27 09:47:09.912 208 11498.27 95.69 56909.46 88888.00 2018-07-27 09:47:10.412 208 11498.26 95.67 56909.34 88888.00 2018-07-27 09:47:10.912 208 11498.30 95.67 56909.28 88888.00 2018-07-27 09:47:11.412 208 11498.32 95.72 56909.28 88888.00 2018-07-27 09:47:11.912 208 11498.25 95.77 56909.28 88888.00 2018-07-27 09:47:12.412 208 11498.24 95.74 56909.36 88888.00 2018-07-27 09:47:12.912 208 11498.28 95.72 56909.43 88888.00 2018-07-27 09:47:13.412 208 11498.28 95.70 56909.46 88888.00 2018-07-27 09:47:13.912 208 11498.31 95.72 56909.46 88888.00 2018-07-27 09:47:14.412 208 11498.37 95.80 56909.47 88888.00 2018-07-27 09:47:14.912 208 11498.32 95.80 56909.47 88888.00 2018-07-27 09:47:15.412 208 11498.31 95.80 56909.45 88888.00 2018-07-27 09:47:15.912 208 11498.37 95.85 56909.47 88888.00 2018-07-27 09:47:16.412 208 11498.39 95.86 56909.51 88888.00 2018-07-27 09:47:16.912 208 11498.40 95.79 56909.51 88888.00 2018-07-27 09:47:17.412 208 11498.39 95.78 56909.53 88888.00 2018-07-27 09:47:17.912 208 11498.35 95.80 56909.54 88888.00 2018-07-27 09:47:18.412 208 11498.31 95.83 56909.58 88888.00 2018-07-27 09:47:18.912 208 11498.39 95.83 56909.56 88888.00 2018-07-27 09:47:19.412 208 11498.41 95.81 56909.60 88888.00 2018-07-27 09:47:19.912 208 11498.33 95.83 56909.61 88888.00 2018-07-27 09:47:20.412 208 11498.38 95.84 56909.68 88888.00 2018-07-27 09:47:20.912 208 11498.41 95.85 56909.65 88888.00 2018-07-27 09:47:21.412 208 11498.33 95.85 56909.67 88888.00 2018-07-27 09:47:21.912 208 11498.33 95.84 56909.79 88888.00 2018-07-27 09:47:22.412 208 11498.35 95.85 56909.84 88888.00 2018-07-27 09:47:22.912 208 11498.31 95.86 56909.78 88888.00 2018-07-27 09:47:23.412 208 11498.33 95.83 56909.84 88888.00 2018-07-27 09:47:23.912 208 11498.34 95.85 56909.83 88888.00 2018-07-27 09:47:24.412 208 11498.28 95.80 56909.84 88888.00 2018-07-27 09:47:24.912 208 11498.26 95.74 56909.83 88888.00 2018-07-27 09:47:25.412 208 11498.32 95.71 56909.74 88888.00 2018-07-27 09:47:25.912 208 11498.31 95.70 56909.74 88888.00 2018-07-27 09:47:26.412 208 11498.27 95.74 56909.74 88888.00 2018-07-27 09:47:26.912 208 11498.35 95.76 56909.78 88888.00 2018-07-27 09:47:27.412 208 11498.34 95.73 56909.80 88888.00 2018-07-27 09:47:27.912 208 11498.30 95.70 56909.75 88888.00 2018-07-27 09:47:28.412 208 11498.24 95.69 56909.73 88888.00 2018-07-27 09:47:28.912 208 11498.25 95.66 56909.65 88888.00 2018-07-27 09:47:29.412 208 11498.23 95.67 56909.60 88888.00 2018-07-27 09:47:29.912 208 11498.18 95.71 56909.53 88888.00 2018-07-27 09:47:30.412 208 11498.19 95.71 56909.49 88888.00 2018-07-27 09:47:30.912 208 11498.20 95.69 56909.55 88888.00 2018-07-27 09:47:31.412 208 11498.14 95.66 56909.51 88888.00 2018-07-27 09:47:31.912 208 11498.20 95.59 56909.51 88888.00 2018-07-27 09:47:32.412 208 11498.11 95.56 56909.54 88888.00 2018-07-27 09:47:32.912 208 11498.13 95.58 56909.56 88888.00 2018-07-27 09:47:33.912 208 11498.11 95.56 56909.49 88888.00 2018-07-27 09:47:34.412 208 11498.10 95.60 56909.40 88888.00 2018-07-27 09:47:34.912 208 11498.09 95.59 56909.33 88888.00 2018-07-27 09:47:35.412 208 11498.03 95.55 56909.30 88888.00 2018-07-27 09:47:35.912 208 11498.06 95.52 56909.28 88888.00 2018-07-27 09:47:36.412 208 11498.17 95.56 56909.30 88888.00 2018-07-27 09:47:36.912 208 11498.17 95.59 56909.36 88888.00 2018-07-27 09:47:37.412 208 11498.07 95.57 56909.36 88888.00 2018-07-27 09:47:37.912 208 11498.17 95.55 56909.36 88888.00 2018-07-27 09:47:38.412 208 11498.17 95.53 56909.34 88888.00 2018-07-27 09:47:38.912 208 11498.12 95.57 56909.28 88888.00 2018-07-27 09:47:39.412 208 11498.10 95.63 56909.21 88888.00 2018-07-27 09:47:39.912 208 11498.07 95.64 56909.11 88888.00 2018-07-27 09:47:40.412 208 11498.02 95.60 56909.08 88888.00 2018-07-27 09:47:40.912 208 11497.99 95.59 56909.19 88888.00 2018-07-27 09:47:41.412 208 11498.11 95.59 56909.26 88888.00 2018-07-27 09:47:41.912 208 11498.04 95.55 56909.27 88888.00 2018-07-27 09:47:42.412 208 11498.03 95.52 56909.25 88888.00 2018-07-27 09:47:42.912 208 11498.09 95.55 56909.15 88888.00 2018-07-27 09:47:43.412 208 11498.03 95.53 56909.08 88888.00 2018-07-27 09:47:43.912 208 11498.03 95.56 56909.09 88888.00 2018-07-27 09:47:44.412 208 11498.09 95.56 56909.14 88888.00 2018-07-27 09:47:44.912 208 11498.09 95.55 56909.15 88888.00 2018-07-27 09:47:45.412 208 11498.07 95.56 56909.15 88888.00 2018-07-27 09:47:45.912 208 11498.11 95.62 56909.19 88888.00 2018-07-27 09:47:46.412 208 11498.05 95.56 56909.13 88888.00 2018-07-27 09:47:47.412 208 11498.06 95.59 56909.15 88888.00 2018-07-27 09:47:47.912 208 11498.07 95.58 56909.21 88888.00 2018-07-27 09:47:48.412 208 11497.99 95.60 56909.21 88888.00 2018-07-27 09:47:48.912 208 11498.02 95.59 56909.16 88888.00 2018-07-27 09:47:49.412 208 11498.04 95.62 56909.17 88888.00 2018-07-27 09:47:49.912 208 11498.00 95.60 56909.17 88888.00 2018-07-27 09:47:50.412 208 11497.97 95.69 56909.16 88888.00 2018-07-27 09:47:50.912 208 11497.99 95.65 56909.20 88888.00 2018-07-27 09:47:51.412 208 11497.99 95.58 56909.23 88888.00 2018-07-27 09:47:51.912 208 11497.95 95.66 56909.26 88888.00 2018-07-27 09:47:52.412 208 11498.03 95.69 56909.32 88888.00 2018-07-27 09:47:52.912 208 11498.00 95.65 56909.30 88888.00 2018-07-27 09:47:53.412 208 11497.93 95.62 56909.25 88888.00 2018-07-27 09:47:53.912 208 11497.95 95.62 56909.13 88888.00 2018-07-27 09:47:54.412 208 11497.89 95.64 56909.16 88888.00 2018-07-27 09:47:54.912 208 11497.84 95.62 56909.22 88888.00 2018-07-27 09:47:55.412 208 11497.92 95.57 56909.25 88888.00 2018-07-27 09:47:55.912 208 11497.89 95.60 56909.26 88888.00 2018-07-27 09:47:56.412 208 11497.88 95.58 56909.22 88888.00 2018-07-27 09:47:56.912 208 11497.85 95.53 56909.27 88888.00 2018-07-27 09:47:57.412 208 11497.83 95.56 56909.26 88888.00 2018-07-27 09:47:57.912 208 11497.78 95.56 56909.29 88888.00 2018-07-27 09:47:58.412 208 11497.83 95.56 56909.42 88888.00 2018-07-27 09:47:58.912 208 11497.88 95.57 56909.46 88888.00 2018-07-27 09:47:59.412 208 11497.78 95.59 56909.43 88888.00 2018-07-27 09:47:59.912 208 11497.77 95.64 56909.36 88888.00 2018-07-27 09:48:00.412 208 11497.83 95.69 56909.35 88888.00 2018-07-27 09:48:00.912 208 11497.71 95.62 56909.38 88888.00 2018-07-27 09:48:01.412 208 11497.72 95.62 56909.45 88888.00 2018-07-27 09:48:01.912 208 11497.72 95.58 56909.49 88888.00 2018-07-27 09:48:02.412 208 11497.65 95.51 56909.46 88888.00 2018-07-27 09:48:02.912 208 11497.70 95.51 56909.40 88888.00 2018-07-27 09:48:03.412 208 11497.75 95.51 56909.33 88888.00 2018-07-27 09:48:03.912 208 11497.69 95.51 56909.32 88888.00 2018-07-27 09:48:04.412 208 11497.68 95.57 56909.41 88888.00 2018-07-27 09:48:04.912 208 11497.77 95.59 56909.41 88888.00 2018-07-27 09:48:05.412 208 11497.78 95.55 56909.36 88888.00 2018-07-27 09:48:05.912 208 11497.71 95.55 56909.32 88888.00 2018-07-27 09:48:06.412 208 11497.75 95.51 56909.33 88888.00 2018-07-27 09:48:06.912 208 11497.76 95.53 56909.33 88888.00 2018-07-27 09:48:07.412 208 11497.74 95.58 56909.40 88888.00 2018-07-27 09:48:07.912 208 11497.76 95.60 56909.40 88888.00 2018-07-27 09:48:08.412 208 11497.79 95.60 56909.42 88888.00 2018-07-27 09:48:08.912 208 11497.77 95.60 56909.35 88888.00 2018-07-27 09:48:09.412 208 11497.75 95.62 56909.29 88888.00 2018-07-27 09:48:09.912 208 11497.82 95.59 56909.29 88888.00 2018-07-27 09:48:10.412 208 11497.76 95.57 56909.32 88888.00 2018-07-27 09:48:10.912 208 11497.82 95.60 56909.36 88888.00 2018-07-27 09:48:11.412 208 11497.83 95.60 56909.35 88888.00 2018-07-27 09:48:11.912 208 11497.75 95.62 56909.40 88888.00 2018-07-27 09:48:12.413 208 11497.75 95.62 56909.34 88888.00 2018-07-27 09:48:12.913 208 11497.85 95.58 56909.28 88888.00 2018-07-27 09:48:13.413 208 11497.82 95.56 56909.26 88888.00 2018-07-27 09:48:13.913 208 11497.83 95.59 56909.32 88888.00 2018-07-27 09:48:14.413 208 11497.84 95.64 56909.33 88888.00 2018-07-27 09:48:14.913 208 11497.83 95.63 56909.43 88888.00 2018-07-27 09:48:15.413 208 11497.81 95.66 56909.47 88888.00 2018-07-27 09:48:15.913 208 11497.90 95.64 56909.43 88888.00 2018-07-27 09:48:16.413 208 11497.92 95.64 56909.42 88888.00 2018-07-27 09:48:16.913 208 11497.91 95.70 56909.45 88888.00 2018-07-27 09:48:17.413 208 11497.95 95.70 56909.47 88888.00 2018-07-27 09:48:17.913 208 11497.95 95.71 56909.54 88888.00 2018-07-27 09:48:18.413 208 11497.92 95.77 56909.58 88888.00 2018-07-27 09:48:18.913 208 11497.98 95.80 56909.56 88888.00 2018-07-27 09:48:19.413 208 11498.00 95.78 56909.51 88888.00 2018-07-27 09:48:19.913 208 11497.91 95.80 56909.54 88888.00 2018-07-27 09:48:20.413 208 11497.98 95.87 56909.55 88888.00 2018-07-27 09:48:20.913 208 11498.03 95.81 56909.56 88888.00 2018-07-27 09:48:21.413 208 11497.98 95.72 56909.55 88888.00 2018-07-27 09:48:21.913 208 11498.03 95.69 56909.58 88888.00 2018-07-27 09:48:22.413 208 11498.05 95.73 56909.55 88888.00 2018-07-27 09:48:22.913 208 11498.02 95.74 56909.54 88888.00 2018-07-27 09:48:23.413 208 11498.06 95.80 56909.59 88888.00 2018-07-27 09:48:23.913 208 11498.07 95.83 56909.65 88888.00 2018-07-27 09:48:24.413 208 11498.02 95.83 56909.67 88888.00 2018-07-27 09:48:24.913 208 11498.02 95.86 56909.68 88888.00 2018-07-27 09:48:25.413 208 11498.05 95.87 56909.61 88888.00 2018-07-27 09:48:25.913 208 11497.97 95.85 56909.59 88888.00 2018-07-27 09:48:26.413 208 11497.96 95.84 56909.59 88888.00 2018-07-27 09:48:26.913 208 11497.95 95.89 56909.61 88888.00 2018-07-27 09:48:27.413 208 11497.98 95.90 56909.66 88888.00 2018-07-27 09:48:27.913 208 11497.93 95.86 56909.72 88888.00 2018-07-27 09:48:28.413 208 11497.99 95.83 56909.74 88888.00 2018-07-27 09:48:28.913 208 11498.02 95.86 56909.75 88888.00 2018-07-27 09:48:29.413 208 11497.93 95.98 56909.73 88888.00 2018-07-27 09:48:29.913 208 11497.96 95.99 56909.67 88888.00 2018-07-27 09:48:30.413 208 11497.99 95.91 56909.62 88888.00 2018-07-27 09:48:30.913 208 11497.93 95.92 56909.66 88888.00 2018-07-27 09:48:31.413 208 11497.92 95.96 56909.59 88888.00 2018-07-27 09:48:31.913 208 11497.91 95.94 56909.60 88888.00 2018-07-27 09:48:32.413 208 11497.86 95.97 56909.62 88888.00 2018-07-27 09:48:32.913 208 11497.91 95.98 56909.60 88888.00 2018-07-27 09:48:33.413 208 11497.93 96.00 56909.58 88888.00 2018-07-27 09:48:33.913 208 11497.91 95.94 56909.55 88888.00 2018-07-27 09:48:34.413 208 11497.93 95.96 56909.56 88888.00 2018-07-27 09:48:34.913 208 11497.96 95.94 56909.53 88888.00 2018-07-27 09:48:35.413 208 11497.89 95.93 56909.49 88888.00 2018-07-27 09:48:35.913 208 11497.88 95.93 56909.47 88888.00 2018-07-27 09:48:36.413 208 11497.96 95.91 56909.48 88888.00 2018-07-27 09:48:36.913 208 11497.90 95.93 56909.52 88888.00 2018-07-27 09:48:37.413 208 11497.84 95.94 56909.54 88888.00 2018-07-27 09:48:37.913 208 11497.85 95.92 56909.51 88888.00 2018-07-27 09:48:38.413 208 11497.83 95.91 56909.47 88888.00 2018-07-27 09:48:38.913 208 11497.76 95.93 56909.43 88888.00 2018-07-27 09:48:39.413 208 11497.85 95.90 56909.35 88888.00 2018-07-27 09:48:39.913 208 11497.93 95.85 56909.35 88888.00 2018-07-27 09:48:40.413 208 11497.89 95.87 56909.38 88888.00 2018-07-27 09:48:40.913 208 11497.85 95.93 56909.39 88888.00 2018-07-27 09:48:41.413 208 11497.88 95.93 56909.34 88888.00 2018-07-27 09:48:41.913 208 11497.84 95.92 56909.26 88888.00 2018-07-27 09:48:42.413 208 11497.88 95.93 56909.20 88888.00 2018-07-27 09:48:42.913 208 11497.95 95.90 56909.17 88888.00 2018-07-27 09:48:43.413 208 11497.90 95.87 56909.15 88888.00 2018-07-27 09:48:43.913 208 11497.86 95.90 56909.23 88888.00 2018-07-27 09:48:44.413 208 11497.93 95.83 56909.27 88888.00 2018-07-27 09:48:44.913 208 11497.86 95.80 56909.16 88888.00 2018-07-27 09:48:45.413 208 11497.84 95.87 56909.07 88888.00 2018-07-27 09:48:45.913 208 11497.86 95.93 56909.06 88888.00 2018-07-27 09:48:46.913 208 11497.88 95.93 56909.14 88888.00 2018-07-27 09:48:47.413 208 11497.92 95.87 56909.10 88888.00 2018-07-27 09:48:47.913 208 11497.90 95.87 56909.07 88888.00 2018-07-27 09:48:48.413 208 11497.93 95.92 56909.00 88888.00 2018-07-27 09:48:48.913 208 11497.98 95.91 56908.97 88888.00 2018-07-27 09:48:49.413 208 11497.95 95.87 56908.98 88888.00 2018-07-27 09:48:49.913 208 11497.85 95.91 56909.03 88888.00 2018-07-27 09:48:50.413 208 11497.86 95.91 56908.97 88888.00 2018-07-27 09:48:50.913 208 11497.89 95.89 56908.89 88888.00 2018-07-27 09:48:51.413 208 11497.84 95.92 56908.90 88888.00 2018-07-27 09:48:51.913 208 11497.84 95.91 56908.97 88888.00 2018-07-27 09:48:52.413 208 11497.91 95.90 56909.00 88888.00 2018-07-27 09:48:52.913 208 11497.88 95.97 56908.97 88888.00 2018-07-27 09:48:53.413 208 11497.88 96.00 56908.90 88888.00 2018-07-27 09:48:53.913 208 11497.83 96.03 56908.89 88888.00 2018-07-27 09:48:54.413 208 11497.77 95.96 56908.94 88888.00 2018-07-27 09:48:54.913 208 11497.79 95.99 56908.97 88888.00 2018-07-27 09:48:55.413 208 11497.85 95.97 56908.89 88888.00 2018-07-27 09:48:55.913 208 11497.74 95.90 56908.81 88888.00 2018-07-27 09:48:56.913 208 11497.78 95.91 56908.79 88888.00 2018-07-27 09:48:57.413 208 11497.78 95.92 56908.93 88888.00 2018-07-27 09:48:57.913 208 11497.82 95.87 56908.90 88888.00 2018-07-27 09:48:58.413 208 11497.81 95.87 56908.85 88888.00 2018-07-27 09:48:58.913 208 11497.77 95.84 56908.81 88888.00 2018-07-27 09:48:59.413 208 11497.72 95.80 56908.79 88888.00 2018-07-27 09:48:59.913 208 11497.78 95.84 56908.76 88888.00 2018-07-27 09:49:00.413 208 11497.77 95.85 56908.71 88888.00 2018-07-27 09:49:00.913 208 11497.71 95.77 56908.76 88888.00 2018-07-27 09:49:01.413 208 11497.74 95.76 56908.75 88888.00 2018-07-27 09:49:01.913 208 11497.72 95.72 56908.65 88888.00 2018-07-27 09:49:02.413 208 11497.74 95.73 56908.65 88888.00 2018-07-27 09:49:02.913 208 11497.75 95.80 56908.65 88888.00 2018-07-27 09:49:03.413 208 11497.75 95.80 56908.72 88888.00 2018-07-27 09:49:03.913 208 11497.68 95.84 56908.75 88888.00 2018-07-27 09:49:04.413 208 11497.69 95.87 56908.70 88888.00 2018-07-27 09:49:04.913 208 11497.75 95.85 56908.71 88888.00 2018-07-27 09:49:05.413 208 11497.71 95.79 56908.75 88888.00 2018-07-27 09:49:05.913 208 11497.65 95.80 56908.76 88888.00 2018-07-27 09:49:06.413 208 11497.70 95.80 56908.74 88888.00 2018-07-27 09:49:06.913 208 11497.68 95.79 56908.69 88888.00 2018-07-27 09:49:07.413 208 11497.64 95.84 56908.77 88888.00 2018-07-27 09:49:07.913 208 11497.68 95.79 56908.78 88888.00 2018-07-27 09:49:08.413 208 11497.65 95.81 56908.74 88888.00 2018-07-27 09:49:08.913 208 11497.57 95.85 56908.74 88888.00 2018-07-27 09:49:09.413 208 11497.64 95.87 56908.83 88888.00 2018-07-27 09:49:09.913 208 11497.65 95.84 56908.82 88888.00 2018-07-27 09:49:10.413 208 11497.62 95.80 56908.76 88888.00 2018-07-27 09:49:10.913 208 11497.63 95.86 56908.78 88888.00 2018-07-27 09:49:11.413 208 11497.58 95.90 56908.89 88888.00 2018-07-27 09:49:11.913 208 11497.56 95.86 56908.93 88888.00 2018-07-27 09:49:12.413 208 11497.60 95.89 56908.83 88888.00 2018-07-27 09:49:12.913 208 11497.64 95.90 56908.89 88888.00 2018-07-27 09:49:13.413 208 11497.57 95.93 56908.96 88888.00 2018-07-27 09:49:13.913 208 11497.55 95.92 56908.94 88888.00 2018-07-27 09:49:14.413 208 11497.57 95.86 56908.89 88888.00 2018-07-27 09:49:14.913 208 11497.56 95.83 56908.91 88888.00 2018-07-27 09:49:15.413 208 11497.56 95.87 56909.04 88888.00 2018-07-27 09:49:15.913 208 11497.57 95.85 56909.11 88888.00 2018-07-27 09:49:16.413 208 11497.48 95.85 56909.08 88888.00 2018-07-27 09:49:16.913 208 11497.46 95.89 56909.08 88888.00 2018-07-27 09:49:17.413 208 11497.49 95.85 56909.14 88888.00 2018-07-27 09:49:17.913 208 11497.47 95.87 56909.23 88888.00 2018-07-27 09:49:18.413 208 11497.44 95.92 56909.23 88888.00 2018-07-27 09:49:18.913 208 11497.43 95.90 56909.21 88888.00 2018-07-27 09:49:19.413 208 11497.37 95.89 56909.19 88888.00 2018-07-27 09:49:19.913 208 11497.34 95.89 56909.25 88888.00 2018-07-27 09:49:20.413 208 11497.35 95.89 56909.25 88888.00 2018-07-27 09:49:20.913 208 11497.31 95.89 56909.23 88888.00 2018-07-27 09:49:21.413 208 11497.28 95.87 56909.20 88888.00 2018-07-27 09:49:21.913 208 11497.34 95.86 56909.28 88888.00 2018-07-27 09:49:22.413 208 11497.35 95.87 56909.32 88888.00 2018-07-27 09:49:22.913 208 11497.26 95.85 56909.27 88888.00 2018-07-27 09:49:23.413 208 11497.23 95.84 56909.30 88888.00 2018-07-27 09:49:23.913 208 11497.27 95.85 56909.33 88888.00 2018-07-27 09:49:24.413 208 11497.23 95.79 56909.45 88888.00 2018-07-27 09:49:24.913 208 11497.22 95.80 56909.52 88888.00 2018-07-27 09:49:25.413 208 11497.22 95.84 56909.48 88888.00 2018-07-27 09:49:25.913 208 11497.15 95.76 56909.46 88888.00 2018-07-27 09:49:26.413 208 11497.20 95.73 56909.48 88888.00 2018-07-27 09:49:26.913 208 11497.16 95.72 56909.54 88888.00 2018-07-27 09:49:27.413 208 11497.13 95.66 56909.52 88888.00 2018-07-27 09:49:27.913 208 11497.14 95.66 56909.43 88888.00 2018-07-27 09:49:28.413 208 11497.17 95.65 56909.41 88888.00 2018-07-27 09:49:28.913 208 11497.09 95.64 56909.48 88888.00 2018-07-27 09:49:29.413 208 11496.99 95.62 56909.42 88888.00 2018-07-27 09:49:29.913 208 11497.06 95.59 56909.36 88888.00 2018-07-27 09:49:30.413 208 11497.02 95.55 56909.36 88888.00 2018-07-27 09:49:30.913 208 11497.00 95.49 56909.43 88888.00 2018-07-27 09:49:31.413 208 11497.08 95.53 56909.47 88888.00 2018-07-27 09:49:31.913 208 11497.03 95.52 56909.32 88888.00 2018-07-27 09:49:32.413 208 11496.96 95.52 56909.36 88888.00 2018-07-27 09:49:32.913 208 11497.06 95.47 56909.43 88888.00 2018-07-27 09:49:33.413 208 11497.07 95.47 56909.38 88888.00 2018-07-27 09:49:33.913 208 11497.05 95.45 56909.28 88888.00 2018-07-27 09:49:34.413 208 11497.02 95.47 56909.27 88888.00 2018-07-27 09:49:34.913 208 11497.07 95.44 56909.30 88888.00 2018-07-27 09:49:35.413 208 11497.01 95.43 56909.26 88888.00 2018-07-27 09:49:35.913 208 11497.00 95.46 56909.23 88888.00 2018-07-27 09:49:36.413 208 11497.01 95.49 56909.29 88888.00 2018-07-27 09:49:36.913 208 11497.00 95.49 56909.27 88888.00 2018-07-27 09:49:37.413 208 11497.00 95.46 56909.16 88888.00 2018-07-27 09:49:37.913 208 11497.07 95.50 56909.14 88888.00 2018-07-27 09:49:38.413 208 11497.01 95.49 56909.25 88888.00 2018-07-27 09:49:38.913 208 11496.95 95.49 56909.27 88888.00 2018-07-27 09:49:39.413 208 11496.98 95.51 56909.17 88888.00 2018-07-27 09:49:39.913 208 11497.00 95.52 56909.16 88888.00 2018-07-27 09:49:40.413 208 11497.09 95.52 56909.27 88888.00 2018-07-27 09:49:40.913 208 11497.07 95.53 56909.27 88888.00 2018-07-27 09:49:41.913 208 11497.02 95.62 56909.19 88888.00 2018-07-27 09:49:42.413 208 11497.10 95.60 56909.26 88888.00 2018-07-27 09:49:42.913 208 11497.12 95.59 56909.21 88888.00 2018-07-27 09:49:43.413 208 11497.06 95.60 56909.16 88888.00 2018-07-27 09:49:43.913 208 11497.07 95.62 56909.26 88888.00 2018-07-27 09:49:44.413 208 11497.13 95.59 56909.30 88888.00 2018-07-27 09:49:44.913 208 11497.12 95.57 56909.23 88888.00 2018-07-27 09:49:45.413 208 11497.19 95.64 56909.30 88888.00 2018-07-27 09:49:45.913 208 11497.20 95.67 56909.35 88888.00 2018-07-27 09:49:46.413 208 11497.13 95.64 56909.36 88888.00 2018-07-27 09:49:46.913 208 11497.16 95.67 56909.38 88888.00 2018-07-27 09:49:47.413 208 11497.28 95.71 56909.40 88888.00 2018-07-27 09:49:47.913 208 11497.26 95.67 56909.45 88888.00 2018-07-27 09:49:48.413 208 11497.24 95.72 56909.53 88888.00 2018-07-27 09:49:48.913 208 11497.29 95.77 56909.52 88888.00 2018-07-27 09:49:49.413 208 11497.29 95.77 56909.54 88888.00 2018-07-27 09:49:49.913 208 11497.34 95.78 56909.58 88888.00 2018-07-27 09:49:50.413 208 11497.35 95.79 56909.64 88888.00 2018-07-27 09:49:50.913 208 11497.35 95.81 56909.85 88888.00 2018-07-27 09:49:51.913 208 11497.35 95.87 56909.91 88888.00 2018-07-27 09:49:52.413 208 11497.30 95.87 56909.87 88888.00 2018-07-27 09:49:52.913 208 11497.29 95.94 56909.91 88888.00 2018-07-27 09:49:53.413 208 11497.37 95.93 56909.86 88888.00 2018-07-27 09:49:53.913 208 11497.38 95.92 56909.93 88888.00 2018-07-27 09:49:54.404 208 11497.33 95.97 56909.92 88888.00 2018-07-27 09:49:54.904 208 11497.38 95.96 56909.94 88888.00 2018-07-27 09:49:55.404 208 11497.44 95.98 56909.86 88888.00 2018-07-27 09:49:55.904 208 11497.44 95.97 56909.83 88888.00 2018-07-27 09:49:56.404 208 11497.42 95.99 56909.84 88888.00 2018-07-27 09:49:56.904 208 11497.46 95.96 56909.94 88888.00 2018-07-27 09:49:57.404 208 11497.42 95.94 56909.98 88888.00 2018-07-27 09:49:57.904 208 11497.43 95.97 56909.99 88888.00 2018-07-27 09:49:58.404 208 11497.46 95.99 56909.97 88888.00 2018-07-27 09:49:58.904 208 11497.48 95.99 56910.00 88888.00 2018-07-27 09:49:59.404 208 11497.50 96.03 56909.93 88888.00 2018-07-27 09:49:59.904 208 11497.53 96.00 56909.90 88888.00 2018-07-27 09:50:00.404 208 11497.47 96.01 56909.90 88888.00 2018-07-27 09:50:00.904 208 11497.49 96.04 56909.88 88888.00 2018-07-27 09:50:01.904 208 11497.62 95.96 56909.94 88888.00 2018-07-27 09:50:02.404 208 11497.62 95.96 56909.94 88888.00 2018-07-27 09:50:02.904 208 11497.63 95.91 56909.97 88888.00 2018-07-27 09:50:03.404 208 11497.63 95.89 56909.91 88888.00 2018-07-27 09:50:03.904 208 11497.58 95.89 56909.84 88888.00 2018-07-27 09:50:04.404 208 11497.62 95.96 56909.84 88888.00 2018-07-27 09:50:04.904 208 11497.63 95.93 56909.74 88888.00 2018-07-27 09:50:05.404 208 11497.58 95.92 56909.68 88888.00 2018-07-27 09:50:05.904 208 11497.60 95.89 56909.68 88888.00 2018-07-27 09:50:06.404 208 11497.65 95.86 56909.74 88888.00 2018-07-27 09:50:06.904 208 11497.62 95.81 56909.72 88888.00 2018-07-27 09:50:07.404 208 11497.61 95.84 56909.67 88888.00 2018-07-27 09:50:07.904 208 11497.64 95.89 56909.56 88888.00 2018-07-27 09:50:08.404 208 11497.60 95.83 56909.51 88888.00 2018-07-27 09:50:08.904 208 11497.55 95.84 56909.47 88888.00 2018-07-27 09:50:09.404 208 11497.62 95.80 56909.53 88888.00 2018-07-27 09:50:09.904 208 11497.60 95.83 56909.54 88888.00 2018-07-27 09:50:10.404 208 11497.62 95.84 56909.51 88888.00 2018-07-27 09:50:10.904 208 11497.64 95.81 56909.40 88888.00 2018-07-27 09:50:11.404 208 11497.58 95.89 56909.29 88888.00 2018-07-27 09:50:11.904 208 11497.55 95.92 56909.29 88888.00 2018-07-27 09:50:12.404 208 11497.56 95.89 56909.34 88888.00 2018-07-27 09:50:12.904 208 11497.55 95.86 56909.33 88888.00 2018-07-27 09:50:13.404 208 11497.54 95.86 56909.26 88888.00 2018-07-27 09:50:13.904 208 11497.62 95.84 56909.28 88888.00 2018-07-27 09:50:14.404 208 11497.58 95.80 56909.26 88888.00 2018-07-27 09:50:14.904 208 11497.58 95.85 56909.30 88888.00 2018-07-27 09:50:15.404 208 11497.62 95.83 56909.28 88888.00 2018-07-27 09:50:15.904 208 11497.55 95.79 56909.21 88888.00 2018-07-27 09:50:16.404 208 11497.48 95.80 56909.15 88888.00 2018-07-27 09:50:16.904 208 11497.54 95.83 56909.19 88888.00 2018-07-27 09:50:17.404 208 11497.53 95.69 56909.21 88888.00 2018-07-27 09:50:17.904 208 11497.46 95.72 56909.15 88888.00 2018-07-27 09:50:18.404 208 11497.51 95.78 56909.11 88888.00 2018-07-27 09:50:18.904 208 11497.55 95.80 56909.07 88888.00 2018-07-27 09:50:19.404 208 11497.49 95.84 56909.06 88888.00 2018-07-27 09:50:19.904 208 11497.49 95.89 56909.15 88888.00 2018-07-27 09:50:20.404 208 11497.53 95.83 56909.08 88888.00 2018-07-27 09:50:20.904 208 11497.44 95.79 56909.02 88888.00 2018-07-27 09:50:21.404 208 11497.42 95.73 56909.04 88888.00 2018-07-27 09:50:21.904 208 11497.48 95.72 56909.02 88888.00 2018-07-27 09:50:22.404 208 11497.41 95.73 56909.03 88888.00 2018-07-27 09:50:22.904 208 11497.38 95.73 56908.98 88888.00 2018-07-27 09:50:23.404 208 11497.42 95.67 56909.01 88888.00 2018-07-27 09:50:23.904 208 11497.40 95.64 56909.04 88888.00 2018-07-27 09:50:24.404 208 11497.37 95.65 56909.02 88888.00 2018-07-27 09:50:24.904 208 11497.38 95.67 56909.00 88888.00 2018-07-27 09:50:25.404 208 11497.36 95.66 56909.08 88888.00 2018-07-27 09:50:25.904 208 11497.31 95.65 56909.03 88888.00 2018-07-27 09:50:26.404 208 11497.30 95.69 56908.98 88888.00 2018-07-27 09:50:26.904 208 11497.33 95.65 56908.91 88888.00 2018-07-27 09:50:27.404 208 11497.28 95.66 56908.91 88888.00 2018-07-27 09:50:27.904 208 11497.35 95.62 56908.95 88888.00 2018-07-27 09:50:28.404 208 11497.35 95.62 56908.87 88888.00 2018-07-27 09:50:28.904 208 11497.29 95.57 56908.94 88888.00 2018-07-27 09:50:29.404 208 11497.29 95.58 56909.01 88888.00 2018-07-27 09:50:29.904 208 11497.28 95.57 56908.94 88888.00 2018-07-27 09:50:30.404 208 11497.26 95.56 56908.90 88888.00 2018-07-27 09:50:30.904 208 11497.28 95.59 56908.91 88888.00 2018-07-27 09:50:31.404 208 11497.30 95.62 56908.90 88888.00 2018-07-27 09:50:31.904 208 11497.21 95.62 56908.85 88888.00 2018-07-27 09:50:32.404 208 11497.22 95.59 56908.87 88888.00 2018-07-27 09:50:33.404 208 11497.22 95.57 56908.97 88888.00 2018-07-27 09:50:33.904 208 11497.21 95.59 56908.87 88888.00 2018-07-27 09:50:34.404 208 11497.26 95.58 56908.91 88888.00 2018-07-27 09:50:34.904 208 11497.23 95.59 56908.97 88888.00 2018-07-27 09:50:35.404 208 11497.19 95.62 56908.90 88888.00 2018-07-27 09:50:35.904 208 11497.22 95.64 56908.91 88888.00 2018-07-27 09:50:36.404 208 11497.22 95.47 56909.04 88888.00 2018-07-27 09:50:36.904 208 11497.20 95.56 56909.09 88888.00 2018-07-27 09:50:37.404 208 11497.21 95.62 56909.03 88888.00 2018-07-27 09:50:37.904 208 11497.23 95.58 56909.08 88888.00 2018-07-27 09:50:38.404 208 11497.17 95.57 56909.23 88888.00 2018-07-27 09:50:38.904 208 11497.23 95.62 56909.17 88888.00 2018-07-27 09:50:39.404 208 11497.28 95.60 56909.13 88888.00 2018-07-27 09:50:39.904 208 11497.26 95.60 56909.17 88888.00 2018-07-27 09:50:40.404 208 11497.29 95.65 56909.25 88888.00 2018-07-27 09:50:40.904 208 11497.30 95.66 56909.22 88888.00 2018-07-27 09:50:41.404 208 11497.28 95.63 56909.20 88888.00 2018-07-27 09:50:41.904 208 11497.28 95.67 56909.25 88888.00 2018-07-27 09:50:42.404 208 11497.31 95.72 56909.36 88888.00 2018-07-27 09:50:42.904 208 11497.27 95.71 56909.43 88888.00 2018-07-27 09:50:43.404 208 11497.29 95.71 56909.41 88888.00 2018-07-27 09:50:43.904 208 11497.36 95.73 56909.39 88888.00 2018-07-27 09:50:44.404 208 11497.36 95.71 56909.43 88888.00 2018-07-27 09:50:44.904 208 11497.36 95.71 56909.55 88888.00 2018-07-27 09:50:45.404 208 11497.42 95.73 56909.61 88888.00 2018-07-27 09:50:45.904 208 11497.38 95.73 56909.64 88888.00 2018-07-27 09:50:46.404 208 11497.36 95.74 56909.62 88888.00 2018-07-27 09:50:46.904 208 11497.31 95.79 56909.61 88888.00 2018-07-27 09:50:47.404 208 11497.36 95.78 56909.72 88888.00 2018-07-27 09:50:47.904 208 11497.31 95.80 56909.79 88888.00 2018-07-27 09:50:48.404 208 11497.41 95.80 56909.86 88888.00 2018-07-27 09:50:48.904 208 11497.40 95.79 56909.92 88888.00 2018-07-27 09:50:49.404 208 11497.34 95.83 56909.88 88888.00 2018-07-27 09:50:49.904 208 11497.31 95.90 56909.87 88888.00 2018-07-27 09:50:50.404 208 11497.33 95.89 56909.97 88888.00 2018-07-27 09:50:50.904 208 11497.33 95.89 56910.03 88888.00 2018-07-27 09:50:51.404 208 11497.34 95.90 56910.13 88888.00 2018-07-27 09:50:51.904 208 11497.35 95.87 56910.15 88888.00 2018-07-27 09:50:52.404 208 11497.29 95.89 56910.16 88888.00 2018-07-27 09:50:52.904 208 11497.27 95.86 56910.16 88888.00 2018-07-27 09:50:53.404 208 11497.31 95.84 56910.13 88888.00 2018-07-27 09:50:53.904 208 11497.28 95.80 56910.10 88888.00 2018-07-27 09:50:54.404 208 11497.22 95.85 56910.07 88888.00 2018-07-27 09:50:54.904 208 11497.26 95.90 56910.13 88888.00 2018-07-27 09:50:55.404 208 11497.26 95.89 56910.18 88888.00 2018-07-27 09:50:55.904 208 11497.26 95.94 56910.28 88888.00 2018-07-27 09:50:56.404 208 11497.29 95.89 56910.25 88888.00 2018-07-27 09:50:56.904 208 11497.27 95.83 56910.20 88888.00 2018-07-27 09:50:57.404 208 11497.19 95.83 56910.13 88888.00 2018-07-27 09:50:57.904 208 11497.19 95.85 56910.15 88888.00 2018-07-27 09:50:58.404 208 11497.19 95.85 56910.10 88888.00 2018-07-27 09:50:58.904 208 11497.13 95.80 56910.12 88888.00 2018-07-27 09:50:59.404 208 11497.19 95.85 56910.20 88888.00 2018-07-27 09:50:59.904 208 11497.21 95.86 56910.28 88888.00 2018-07-27 09:51:00.404 208 11497.16 95.78 56910.17 88888.00 2018-07-27 09:51:00.904 208 11497.21 95.83 56910.13 88888.00 2018-07-27 09:51:01.404 208 11497.19 95.86 56910.05 88888.00 2018-07-27 09:51:01.904 208 11497.13 95.83 56910.07 88888.00 2018-07-27 09:51:02.404 208 11497.08 95.85 56910.09 88888.00 2018-07-27 09:51:02.904 208 11497.15 95.80 56910.11 88888.00 2018-07-27 09:51:03.404 208 11497.13 95.79 56910.13 88888.00 2018-07-27 09:51:03.904 208 11497.05 95.79 56910.15 88888.00 2018-07-27 09:51:04.404 208 11497.10 95.79 56910.09 88888.00 2018-07-27 09:51:04.904 208 11497.00 95.74 56910.03 88888.00 2018-07-27 09:51:05.404 208 11497.01 95.73 56910.04 88888.00 2018-07-27 09:51:05.904 208 11497.02 95.73 56910.12 88888.00 2018-07-27 09:51:06.404 208 11497.03 95.77 56910.20 88888.00 2018-07-27 09:51:06.904 208 11496.98 95.77 56910.13 88888.00 2018-07-27 09:51:07.404 208 11496.98 95.74 56910.13 88888.00 2018-07-27 09:51:07.904 208 11496.99 95.72 56910.03 88888.00 2018-07-27 09:51:08.404 208 11496.94 95.72 56909.96 88888.00 2018-07-27 09:51:08.904 208 11496.94 95.76 56909.98 88888.00 2018-07-27 09:51:09.404 208 11496.93 95.71 56910.05 88888.00 2018-07-27 09:51:09.904 208 11496.87 95.73 56910.09 88888.00 2018-07-27 09:51:10.404 208 11496.85 95.74 56909.97 88888.00 2018-07-27 09:51:10.904 208 11496.82 95.76 56909.90 88888.00 2018-07-27 09:51:11.404 208 11496.79 95.73 56909.97 88888.00 2018-07-27 09:51:11.904 208 11496.84 95.72 56910.00 88888.00 2018-07-27 09:51:12.404 208 11496.87 95.72 56909.94 88888.00 2018-07-27 09:51:12.904 208 11496.78 95.70 56909.81 88888.00 2018-07-27 09:51:13.404 208 11496.77 95.69 56909.79 88888.00 2018-07-27 09:51:13.904 208 11496.82 95.67 56909.81 88888.00 2018-07-27 09:51:14.904 208 11496.75 95.72 56909.83 88888.00 2018-07-27 09:51:15.404 208 11496.82 95.71 56909.74 88888.00 2018-07-27 09:51:15.904 208 11496.79 95.70 56909.80 88888.00 2018-07-27 09:51:16.404 208 11496.72 95.67 56909.86 88888.00 2018-07-27 09:51:16.904 208 11496.73 95.70 56909.83 88888.00 2018-07-27 09:51:17.404 208 11496.68 95.65 56909.68 88888.00 2018-07-27 09:51:17.904 208 11496.65 95.66 56909.66 88888.00 2018-07-27 09:51:18.404 208 11496.75 95.66 56909.72 88888.00 2018-07-27 09:51:18.904 208 11496.80 95.63 56909.66 88888.00 2018-07-27 09:51:19.404 208 11496.72 95.60 56909.55 88888.00 2018-07-27 09:51:19.904 208 11496.72 95.62 56909.61 88888.00 2018-07-27 09:51:20.404 208 11496.79 95.63 56909.64 88888.00 2018-07-27 09:51:20.904 208 11496.79 95.62 56909.58 88888.00 2018-07-27 09:51:21.404 208 11496.75 95.65 56909.49 88888.00 2018-07-27 09:51:21.904 208 11496.78 95.66 56909.51 88888.00 2018-07-27 09:51:22.404 208 11496.68 95.63 56909.54 88888.00 2018-07-27 09:51:22.904 208 11496.72 95.62 56909.46 88888.00 2018-07-27 09:51:23.404 208 11496.79 95.64 56909.40 88888.00 2018-07-27 09:51:23.904 208 11496.77 95.64 56909.42 88888.00 2018-07-27 09:51:24.404 208 11496.77 95.66 56909.41 88888.00 2018-07-27 09:51:24.904 208 11496.86 95.67 56909.42 88888.00 2018-07-27 09:51:25.404 208 11496.88 95.67 56909.36 88888.00 2018-07-27 09:51:25.904 208 11496.85 95.65 56909.38 88888.00 2018-07-27 09:51:26.404 208 11496.89 95.65 56909.36 88888.00 2018-07-27 09:51:26.904 208 11496.92 95.67 56909.29 88888.00 2018-07-27 09:51:27.404 208 11496.93 95.66 56909.32 88888.00 2018-07-27 09:51:27.904 208 11496.98 95.66 56909.36 88888.00 2018-07-27 09:51:28.404 208 11496.98 95.66 56909.36 88888.00 2018-07-27 09:51:28.904 208 11496.92 95.69 56909.34 88888.00 2018-07-27 09:51:29.404 208 11496.99 95.73 56909.36 88888.00 2018-07-27 09:51:29.904 208 11497.02 95.72 56909.46 88888.00 2018-07-27 09:51:30.404 208 11497.05 95.72 56909.39 88888.00 2018-07-27 09:51:30.904 208 11497.03 95.72 56909.36 88888.00 2018-07-27 09:51:31.404 208 11497.08 95.72 56909.43 88888.00 2018-07-27 09:51:31.904 208 11497.03 95.76 56909.51 88888.00 2018-07-27 09:51:32.404 208 11497.03 95.78 56909.47 88888.00 2018-07-27 09:51:32.904 208 11497.06 95.80 56909.41 88888.00 2018-07-27 09:51:33.404 208 11497.03 95.81 56909.41 88888.00 2018-07-27 09:51:33.904 208 11497.07 95.83 56909.47 88888.00 2018-07-27 09:51:34.404 208 11497.09 95.78 56909.42 88888.00 2018-07-27 09:51:34.904 208 11497.08 95.76 56909.45 88888.00 2018-07-27 09:51:35.404 208 11497.14 95.72 56909.47 88888.00 2018-07-27 09:51:35.904 208 11497.17 95.78 56909.53 88888.00 2018-07-27 09:51:36.404 208 11497.07 95.80 56909.56 88888.00 2018-07-27 09:51:36.904 208 11497.10 95.81 56909.54 88888.00 2018-07-27 09:51:37.404 208 11497.17 95.83 56909.56 88888.00 2018-07-27 09:51:37.904 208 11497.17 95.76 56909.61 88888.00 2018-07-27 09:51:38.404 208 11497.17 95.79 56909.65 88888.00 2018-07-27 09:51:38.904 208 11497.21 95.83 56909.62 88888.00 2018-07-27 09:51:39.404 208 11497.22 95.81 56909.56 88888.00 2018-07-27 09:51:39.904 208 11497.16 95.83 56909.51 88888.00 2018-07-27 09:51:40.404 208 11497.22 95.79 56909.54 88888.00 2018-07-27 09:51:40.904 208 11497.28 95.73 56909.65 88888.00 2018-07-27 09:51:41.404 208 11497.22 95.73 56909.67 88888.00 2018-07-27 09:51:41.904 208 11497.24 95.77 56909.67 88888.00 2018-07-27 09:51:42.404 208 11497.24 95.81 56909.65 88888.00 2018-07-27 09:51:42.904 208 11497.21 95.80 56909.71 88888.00 2018-07-27 09:51:43.404 208 11497.26 95.78 56909.74 88888.00 2018-07-27 09:51:43.904 208 11497.26 95.72 56909.75 88888.00 2018-07-27 09:51:44.404 208 11497.24 95.69 56909.74 88888.00 2018-07-27 09:51:44.905 208 11497.20 95.78 56909.66 88888.00 2018-07-27 09:51:45.405 208 11497.23 95.79 56909.71 88888.00 2018-07-27 09:51:46.405 208 11497.29 95.83 56909.81 88888.00 2018-07-27 09:51:46.905 208 11497.31 95.84 56909.77 88888.00 2018-07-27 09:51:47.405 208 11497.27 95.81 56909.73 88888.00 2018-07-27 09:51:47.905 208 11497.23 95.78 56909.71 88888.00 2018-07-27 09:51:48.405 208 11497.30 95.81 56909.70 88888.00 2018-07-27 09:51:48.905 208 11497.28 95.81 56909.75 88888.00 2018-07-27 09:51:49.405 208 11497.27 95.77 56909.79 88888.00 2018-07-27 09:51:49.905 208 11497.29 95.73 56909.75 88888.00 2018-07-27 09:51:50.405 208 11497.26 95.74 56909.72 88888.00 2018-07-27 09:51:50.905 208 11497.20 95.77 56909.67 88888.00 2018-07-27 09:51:51.405 208 11497.26 95.80 56909.72 88888.00 2018-07-27 09:51:51.905 208 11497.29 95.81 56909.75 88888.00 2018-07-27 09:51:52.405 208 11497.23 95.81 56909.75 88888.00 2018-07-27 09:51:52.905 208 11497.24 95.83 56909.73 88888.00 2018-07-27 09:51:53.405 208 11497.26 95.74 56909.68 88888.00 2018-07-27 09:51:53.905 208 11497.20 95.70 56909.64 88888.00 2018-07-27 09:51:54.405 208 11497.24 95.70 56909.68 88888.00 2018-07-27 09:51:54.905 208 11497.28 95.72 56909.74 88888.00 2018-07-27 09:51:55.405 208 11497.23 95.74 56909.70 88888.00 2018-07-27 09:51:56.405 208 11497.29 95.76 56909.67 88888.00 2018-07-27 09:51:56.905 208 11497.24 95.74 56909.65 88888.00 2018-07-27 09:51:57.405 208 11497.19 95.74 56909.71 88888.00 2018-07-27 09:51:57.905 208 11497.19 95.76 56909.67 88888.00 2018-07-27 09:51:58.405 208 11497.16 95.77 56909.60 88888.00 2018-07-27 09:51:58.905 208 11497.17 95.78 56909.56 88888.00 2018-07-27 09:51:59.405 208 11497.19 95.80 56909.61 88888.00 2018-07-27 09:51:59.905 208 11497.21 95.77 56909.64 88888.00 2018-07-27 09:52:00.405 208 11497.13 95.76 56909.59 88888.00 2018-07-27 09:52:00.905 208 11497.19 95.81 56909.49 88888.00 2018-07-27 09:52:01.405 208 11497.20 95.85 56909.55 88888.00 2018-07-27 09:52:01.905 208 11497.15 95.80 56909.65 88888.00 2018-07-27 09:52:02.405 208 11497.15 95.81 56909.66 88888.00 2018-07-27 09:52:02.905 208 11497.19 95.80 56909.61 88888.00 2018-07-27 09:52:03.405 208 11497.12 95.83 56909.52 88888.00 2018-07-27 09:52:03.905 208 11497.14 95.86 56909.53 88888.00 2018-07-27 09:52:04.405 208 11497.17 95.80 56909.62 88888.00 2018-07-27 09:52:04.905 208 11497.13 95.78 56909.65 88888.00 2018-07-27 09:52:05.405 208 11497.10 95.80 56909.58 88888.00 2018-07-27 09:52:06.405 208 11497.10 95.87 56909.54 88888.00 2018-07-27 09:52:06.905 208 11497.09 95.89 56909.62 88888.00 2018-07-27 09:52:07.405 208 11497.14 95.89 56909.60 88888.00 2018-07-27 09:52:07.905 208 11497.08 95.93 56909.49 88888.00 2018-07-27 09:52:08.405 208 11497.08 95.94 56909.48 88888.00 2018-07-27 09:52:08.905 208 11497.10 95.87 56909.61 88888.00 2018-07-27 09:52:09.405 208 11497.02 95.86 56909.67 88888.00 2018-07-27 09:52:09.905 208 11496.98 95.91 56909.58 88888.00 2018-07-27 09:52:10.405 208 11497.00 95.90 56909.53 88888.00 2018-07-27 09:52:10.905 208 11497.00 95.87 56909.53 88888.00 2018-07-27 09:52:11.405 208 11496.94 95.89 56909.56 88888.00 2018-07-27 09:52:11.905 208 11496.95 95.85 56909.61 88888.00 2018-07-27 09:52:12.405 208 11496.98 95.86 56909.56 88888.00 2018-07-27 09:52:12.905 208 11496.98 95.91 56909.55 88888.00 2018-07-27 09:52:13.405 208 11496.99 95.94 56909.59 88888.00 2018-07-27 09:52:13.905 208 11496.96 95.92 56909.61 88888.00 2018-07-27 09:52:14.405 208 11496.95 95.90 56909.59 88888.00 2018-07-27 09:52:14.905 208 11496.99 95.87 56909.68 88888.00 2018-07-27 09:52:15.405 208 11496.93 95.93 56909.79 88888.00 2018-07-27 09:52:15.905 208 11496.82 95.91 56909.72 88888.00 2018-07-27 09:52:16.405 208 11496.81 95.92 56909.74 88888.00 2018-07-27 09:52:16.905 208 11496.89 95.86 56909.74 88888.00 2018-07-27 09:52:17.405 208 11496.89 95.87 56909.71 88888.00 2018-07-27 09:52:17.905 208 11496.89 95.91 56909.67 88888.00 2018-07-27 09:52:18.405 208 11496.92 95.93 56909.59 88888.00 2018-07-27 09:52:18.905 208 11496.88 95.90 56909.55 88888.00 2018-07-27 09:52:19.405 208 11496.81 95.90 56909.64 88888.00 2018-07-27 09:52:19.905 208 11496.86 95.92 56909.74 88888.00 2018-07-27 09:52:20.405 208 11496.82 95.94 56909.68 88888.00 2018-07-27 09:52:20.905 208 11496.79 96.00 56909.64 88888.00 2018-07-27 09:52:21.405 208 11496.81 96.03 56909.65 88888.00 2018-07-27 09:52:21.905 208 11496.81 95.97 56909.64 88888.00 2018-07-27 09:52:22.405 208 11496.77 95.99 56909.55 88888.00 2018-07-27 09:52:22.905 208 11496.86 95.99 56909.53 88888.00 2018-07-27 09:52:23.405 208 11496.86 95.99 56909.58 88888.00 2018-07-27 09:52:23.905 208 11496.81 96.03 56909.54 88888.00 2018-07-27 09:52:24.405 208 11496.88 96.04 56909.48 88888.00 2018-07-27 09:52:24.905 208 11496.86 96.04 56909.48 88888.00 2018-07-27 09:52:25.405 208 11496.78 96.05 56909.54 88888.00 2018-07-27 09:52:25.905 208 11496.82 96.05 56909.56 88888.00 2018-07-27 09:52:26.405 208 11496.84 96.03 56909.53 88888.00 2018-07-27 09:52:26.905 208 11496.74 96.03 56909.51 88888.00 2018-07-27 09:52:27.405 208 11496.84 96.03 56909.53 88888.00 2018-07-27 09:52:27.905 208 11496.93 96.03 56909.52 88888.00 2018-07-27 09:52:28.405 208 11496.87 95.98 56909.48 88888.00 2018-07-27 09:52:28.905 208 11496.82 95.98 56909.52 88888.00 2018-07-27 09:52:29.405 208 11496.82 95.91 56909.55 88888.00 2018-07-27 09:52:29.905 208 11496.72 95.94 56909.51 88888.00 2018-07-27 09:52:30.405 208 11496.73 95.96 56909.52 88888.00 2018-07-27 09:52:30.905 208 11496.78 95.90 56909.56 88888.00 2018-07-27 09:52:31.405 208 11496.72 95.93 56909.55 88888.00 2018-07-27 09:52:31.905 208 11496.73 95.99 56909.46 88888.00 2018-07-27 09:52:32.405 208 11496.77 95.97 56909.48 88888.00 2018-07-27 09:52:32.905 208 11496.78 95.93 56909.58 88888.00 2018-07-27 09:52:33.405 208 11496.78 95.93 56909.49 88888.00 2018-07-27 09:52:33.905 208 11496.78 95.92 56909.41 88888.00 2018-07-27 09:52:34.405 208 11496.80 95.92 56909.48 88888.00 2018-07-27 09:52:34.905 208 11496.75 95.87 56909.48 88888.00 2018-07-27 09:52:35.405 208 11496.75 95.87 56909.43 88888.00 2018-07-27 09:52:35.905 208 11496.70 95.89 56909.39 88888.00 2018-07-27 09:52:36.405 208 11496.66 95.92 56909.47 88888.00 2018-07-27 09:52:36.905 208 11496.73 95.93 56909.51 88888.00 2018-07-27 09:52:37.905 208 11496.67 95.92 56909.55 88888.00 2018-07-27 09:52:38.405 208 11496.72 95.92 56909.61 88888.00 2018-07-27 09:52:38.905 208 11496.74 95.89 56909.54 88888.00 2018-07-27 09:52:39.405 208 11496.65 95.83 56909.56 88888.00 2018-07-27 09:52:39.905 208 11496.75 95.87 56909.58 88888.00 2018-07-27 09:52:40.405 208 11496.78 95.91 56909.58 88888.00 2018-07-27 09:52:40.905 208 11496.71 95.90 56909.49 88888.00 2018-07-27 09:52:41.405 208 11496.71 95.89 56909.48 88888.00 2018-07-27 09:52:41.905 208 11496.79 95.85 56909.59 88888.00 2018-07-27 09:52:42.405 208 11496.74 95.81 56909.58 88888.00 2018-07-27 09:52:42.905 208 11496.74 95.83 56909.52 88888.00 2018-07-27 09:52:43.405 208 11496.81 95.90 56909.55 88888.00 2018-07-27 09:52:43.905 208 11496.81 95.91 56909.66 88888.00 2018-07-27 09:52:44.405 208 11496.81 95.87 56909.64 88888.00 2018-07-27 09:52:44.905 208 11496.79 95.91 56909.59 88888.00 2018-07-27 09:52:45.905 208 11496.70 95.91 56909.71 88888.00 2018-07-27 09:52:46.405 208 11496.70 95.89 56909.72 88888.00 2018-07-27 09:52:46.905 208 11496.75 95.87 56909.67 88888.00 2018-07-27 09:52:47.405 208 11496.72 95.89 56909.74 88888.00 2018-07-27 09:52:47.905 208 11496.73 95.91 56909.80 88888.00 2018-07-27 09:52:48.405 208 11496.73 95.87 56909.75 88888.00 2018-07-27 09:52:48.905 208 11496.67 95.90 56909.67 88888.00 2018-07-27 09:52:49.405 208 11496.72 95.92 56909.73 88888.00 2018-07-27 09:52:49.905 208 11496.77 95.86 56909.79 88888.00 2018-07-27 09:52:50.405 208 11496.74 95.86 56909.74 88888.00 2018-07-27 09:52:50.905 208 11496.74 95.90 56909.72 88888.00 2018-07-27 09:52:51.405 208 11496.75 95.89 56909.81 88888.00 2018-07-27 09:52:51.905 208 11496.70 95.85 56909.88 88888.00 2018-07-27 09:52:52.405 208 11496.70 95.84 56909.86 88888.00 2018-07-27 09:52:52.905 208 11496.72 95.86 56909.83 88888.00 2018-07-27 09:52:53.405 208 11496.67 95.90 56909.86 88888.00 2018-07-27 09:52:53.905 208 11496.66 95.91 56909.90 88888.00 2018-07-27 09:52:54.405 208 11496.66 95.86 56909.91 88888.00 2018-07-27 09:52:54.905 208 11496.63 95.91 56909.83 88888.00 2018-07-27 09:52:55.405 208 11496.60 95.94 56909.83 88888.00 2018-07-27 09:52:55.905 208 11496.67 95.91 56909.88 88888.00 2018-07-27 09:52:56.405 208 11496.61 95.86 56909.97 88888.00 2018-07-27 09:52:56.905 208 11496.57 95.91 56909.92 88888.00 2018-07-27 09:52:57.405 208 11496.59 95.91 56909.88 88888.00 2018-07-27 09:52:57.905 208 11496.58 95.89 56909.93 88888.00 2018-07-27 09:52:58.405 208 11496.58 95.87 56909.93 88888.00 2018-07-27 09:52:58.905 208 11496.59 95.91 56909.84 88888.00 2018-07-27 09:52:59.405 208 11496.56 95.92 56909.86 88888.00 2018-07-27 09:52:59.905 208 11496.50 95.90 56909.96 88888.00 2018-07-27 09:53:00.405 208 11496.54 95.86 56909.93 88888.00 2018-07-27 09:53:00.905 208 11496.56 95.83 56909.87 88888.00 2018-07-27 09:53:01.405 208 11496.46 95.85 56909.87 88888.00 2018-07-27 09:53:01.905 208 11496.54 95.93 56909.88 88888.00 2018-07-27 09:53:02.405 208 11496.53 95.85 56909.86 88888.00 2018-07-27 09:53:02.905 208 11496.47 95.83 56909.83 88888.00 2018-07-27 09:53:03.405 208 11496.46 95.84 56909.84 88888.00 2018-07-27 09:53:03.905 208 11496.50 95.80 56909.85 88888.00 2018-07-27 09:53:04.405 208 11496.45 95.81 56909.78 88888.00 2018-07-27 09:53:04.905 208 11496.38 95.80 56909.77 88888.00 2018-07-27 09:53:05.405 208 11496.42 95.81 56909.84 88888.00 2018-07-27 09:53:05.905 208 11496.35 95.84 56909.75 88888.00 2018-07-27 09:53:06.405 208 11496.39 95.81 56909.71 88888.00 2018-07-27 09:53:06.905 208 11496.43 95.81 56909.74 88888.00 2018-07-27 09:53:07.405 208 11496.42 95.78 56909.77 88888.00 2018-07-27 09:53:07.905 208 11496.43 95.77 56909.77 88888.00 2018-07-27 09:53:08.405 208 11496.54 95.79 56909.67 88888.00 2018-07-27 09:53:08.905 208 11496.50 95.71 56909.68 88888.00 2018-07-27 09:53:09.405 208 11496.44 95.70 56909.62 88888.00 2018-07-27 09:53:09.905 208 11496.46 95.67 56909.59 88888.00 2018-07-27 09:53:10.405 208 11496.42 95.64 56909.62 88888.00 2018-07-27 09:53:10.905 208 11496.42 95.69 56909.67 88888.00 2018-07-27 09:53:11.405 208 11496.47 95.67 56909.60 88888.00 2018-07-27 09:53:11.905 208 11496.46 95.66 56909.61 88888.00 2018-07-27 09:53:12.405 208 11496.46 95.67 56909.65 88888.00 2018-07-27 09:53:12.905 208 11496.50 95.70 56909.56 88888.00 2018-07-27 09:53:13.405 208 11496.52 95.70 56909.46 88888.00 2018-07-27 09:53:13.905 208 11496.51 95.70 56909.49 88888.00 2018-07-27 09:53:14.405 208 11496.54 95.72 56909.51 88888.00 2018-07-27 09:53:14.905 208 11496.57 95.67 56909.45 88888.00 2018-07-27 09:53:15.405 208 11496.53 95.66 56909.41 88888.00 2018-07-27 09:53:15.905 208 11496.57 95.67 56909.45 88888.00 2018-07-27 09:53:16.405 208 11496.54 95.69 56909.36 88888.00 2018-07-27 09:53:16.905 208 11496.57 95.70 56909.40 88888.00 2018-07-27 09:53:17.405 208 11496.63 95.66 56909.42 88888.00 2018-07-27 09:53:17.905 208 11496.65 95.66 56909.33 88888.00 2018-07-27 09:53:18.405 208 11496.66 95.69 56909.29 88888.00 2018-07-27 09:53:19.405 208 11496.71 95.66 56909.27 88888.00 2018-07-27 09:53:19.905 208 11496.70 95.66 56909.23 88888.00 2018-07-27 09:53:20.405 208 11496.71 95.71 56909.25 88888.00 2018-07-27 09:53:20.905 208 11496.80 95.74 56909.27 88888.00 2018-07-27 09:53:21.405 208 11496.80 95.76 56909.25 88888.00 2018-07-27 09:53:21.905 208 11496.78 95.81 56909.36 88888.00 2018-07-27 09:53:22.405 208 11496.85 95.77 56909.39 88888.00 2018-07-27 09:53:22.905 208 11496.84 95.76 56909.23 88888.00 2018-07-27 09:53:23.405 208 11496.84 95.78 56909.26 88888.00 2018-07-27 09:53:23.905 208 11496.89 95.80 56909.30 88888.00 2018-07-27 09:53:24.405 208 11496.91 95.79 56909.23 88888.00 2018-07-27 09:53:24.905 208 11496.91 95.81 56909.19 88888.00 2018-07-27 09:53:25.405 208 11496.92 95.85 56909.27 88888.00 2018-07-27 09:53:25.905 208 11496.93 95.85 56909.28 88888.00 2018-07-27 09:53:26.405 208 11496.85 95.85 56909.25 88888.00 2018-07-27 09:53:26.905 208 11496.94 95.92 56909.33 88888.00 2018-07-27 09:53:27.405 208 11497.05 95.96 56909.36 88888.00 2018-07-27 09:53:27.905 208 11497.00 95.98 56909.25 88888.00 2018-07-27 09:53:28.405 208 11496.99 96.03 56909.22 88888.00 2018-07-27 09:53:28.905 208 11497.01 96.00 56909.27 88888.00 2018-07-27 09:53:29.406 208 11497.00 96.00 56909.35 88888.00 2018-07-27 09:53:29.906 208 11497.00 96.06 56909.34 88888.00 2018-07-27 09:53:30.406 208 11497.03 96.08 56909.34 88888.00 2018-07-27 09:53:30.906 208 11496.99 96.03 56909.39 88888.00 2018-07-27 09:53:31.406 208 11496.98 96.04 56909.35 88888.00 2018-07-27 09:53:31.906 208 11497.02 96.01 56909.30 88888.00 2018-07-27 09:53:32.406 208 11497.00 96.01 56909.33 88888.00 2018-07-27 09:53:32.906 208 11496.98 96.01 56909.41 88888.00 2018-07-27 09:53:33.406 208 11496.95 96.06 56909.45 88888.00 2018-07-27 09:53:33.906 208 11496.89 96.08 56909.40 88888.00 2018-07-27 09:53:34.406 208 11496.88 96.11 56909.45 88888.00 2018-07-27 09:53:34.906 208 11496.93 96.05 56909.51 88888.00 2018-07-27 09:53:35.406 208 11496.87 96.04 56909.51 88888.00 2018-07-27 09:53:35.906 208 11496.81 96.10 56909.48 88888.00 2018-07-27 09:53:36.406 208 11496.81 96.10 56909.46 88888.00 2018-07-27 09:53:36.906 208 11496.80 96.00 56909.40 88888.00 2018-07-27 09:53:37.406 208 11496.85 96.00 56909.45 88888.00 2018-07-27 09:53:37.906 208 11496.86 95.98 56909.47 88888.00 2018-07-27 09:53:38.406 208 11496.82 95.98 56909.52 88888.00 2018-07-27 09:53:38.906 208 11496.80 95.98 56909.53 88888.00 2018-07-27 09:53:39.406 208 11496.79 95.99 56909.45 88888.00 2018-07-27 09:53:39.906 208 11496.79 95.98 56909.47 88888.00 2018-07-27 09:53:40.406 208 11496.72 95.94 56909.56 88888.00 2018-07-27 09:53:40.906 208 11496.70 95.96 56909.58 88888.00 2018-07-27 09:53:41.406 208 11496.67 95.98 56909.51 88888.00 2018-07-27 09:53:41.906 208 11496.63 95.91 56909.51 88888.00 2018-07-27 09:53:42.406 208 11496.65 95.90 56909.51 88888.00 2018-07-27 09:53:42.906 208 11496.71 95.91 56909.47 88888.00 2018-07-27 09:53:43.406 208 11496.66 95.89 56909.46 88888.00 2018-07-27 09:53:43.906 208 11496.56 95.91 56909.47 88888.00 2018-07-27 09:53:44.406 208 11496.60 95.90 56909.43 88888.00 2018-07-27 09:53:44.906 208 11496.52 95.90 56909.41 88888.00 2018-07-27 09:53:45.406 208 11496.49 95.93 56909.48 88888.00 2018-07-27 09:53:45.906 208 11496.58 95.89 56909.49 88888.00 2018-07-27 09:53:46.406 208 11496.57 95.84 56909.43 88888.00 2018-07-27 09:53:46.906 208 11496.53 95.84 56909.49 88888.00 2018-07-27 09:53:47.406 208 11496.50 95.83 56909.52 88888.00 2018-07-27 09:53:47.906 208 11496.49 95.80 56909.39 88888.00 2018-07-27 09:53:48.406 208 11496.37 95.80 56909.38 88888.00 2018-07-27 09:53:48.906 208 11496.45 95.83 56909.40 88888.00 2018-07-27 09:53:49.406 208 11496.44 95.76 56909.36 88888.00 2018-07-27 09:53:49.906 208 11496.35 95.74 56909.36 88888.00 2018-07-27 09:53:50.406 208 11496.39 95.79 56909.34 88888.00 2018-07-27 09:53:50.906 208 11496.36 95.76 56909.27 88888.00 2018-07-27 09:53:51.406 208 11496.33 95.76 56909.35 88888.00 2018-07-27 09:53:51.906 208 11496.36 95.73 56909.39 88888.00 2018-07-27 09:53:52.406 208 11496.33 95.72 56909.30 88888.00 2018-07-27 09:53:52.906 208 11496.24 95.71 56909.33 88888.00 2018-07-27 09:53:53.406 208 11496.24 95.71 56909.23 88888.00 2018-07-27 09:53:53.906 208 11496.29 95.72 56909.21 88888.00 2018-07-27 09:53:54.406 208 11496.22 95.71 56909.29 88888.00 2018-07-27 09:53:54.906 208 11496.15 95.72 56909.25 88888.00 2018-07-27 09:53:55.406 208 11496.17 95.70 56909.25 88888.00 2018-07-27 09:53:55.906 208 11496.16 95.67 56909.22 88888.00 2018-07-27 09:53:56.406 208 11496.10 95.69 56909.25 88888.00 2018-07-27 09:53:56.906 208 11496.17 95.69 56909.34 88888.00 2018-07-27 09:53:57.406 208 11496.16 95.71 56909.29 88888.00 2018-07-27 09:53:57.906 208 11496.07 95.74 56909.29 88888.00 2018-07-27 09:53:58.406 208 11496.15 95.71 56909.28 88888.00 2018-07-27 09:53:58.906 208 11496.14 95.66 56909.23 88888.00 2018-07-27 09:53:59.406 208 11495.99 95.71 56909.28 88888.00 2018-07-27 09:53:59.906 208 11496.03 95.73 56909.26 88888.00 2018-07-27 09:54:00.906 208 11496.01 95.70 56909.27 88888.00 2018-07-27 09:54:01.406 208 11495.98 95.74 56909.27 88888.00 2018-07-27 09:54:01.906 208 11495.97 95.71 56909.33 88888.00 2018-07-27 09:54:02.406 208 11495.96 95.65 56909.38 88888.00 2018-07-27 09:54:02.906 208 11495.96 95.66 56909.41 88888.00 2018-07-27 09:54:03.406 208 11495.97 95.69 56909.49 88888.00 2018-07-27 09:54:03.906 208 11495.94 95.66 56909.45 88888.00 2018-07-27 09:54:04.406 208 11495.94 95.65 56909.54 88888.00 2018-07-27 09:54:04.906 208 11495.97 95.69 56909.61 88888.00 2018-07-27 09:54:05.406 208 11495.97 95.69 56909.54 88888.00 2018-07-27 09:54:05.906 208 11495.99 95.72 56909.60 88888.00 2018-07-27 09:54:06.406 208 11496.04 95.72 56909.59 88888.00 2018-07-27 09:54:06.906 208 11496.02 95.66 56909.61 88888.00 2018-07-27 09:54:07.406 208 11495.90 95.70 56909.74 88888.00 2018-07-27 09:54:07.906 208 11495.84 95.72 56909.75 88888.00 2018-07-27 09:54:08.406 208 11495.85 95.73 56909.73 88888.00 2018-07-27 09:54:08.906 208 11495.88 95.70 56909.74 88888.00 2018-07-27 09:54:09.406 208 11495.87 95.74 56909.75 88888.00 2018-07-27 09:54:09.906 208 11495.87 95.77 56909.85 88888.00 2018-07-27 09:54:10.406 208 11495.85 95.77 56909.91 88888.00 2018-07-27 09:54:10.906 208 11495.80 95.79 56909.83 88888.00 2018-07-27 09:54:11.406 208 11495.83 95.77 56909.91 88888.00 2018-07-27 09:54:11.906 208 11495.77 95.76 56910.00 88888.00 2018-07-27 09:54:12.406 208 11495.81 95.80 56910.03 88888.00 2018-07-27 09:54:12.906 208 11495.87 95.86 56910.05 88888.00 2018-07-27 09:54:13.406 208 11495.82 95.86 56910.06 88888.00 2018-07-27 09:54:13.906 208 11495.77 95.89 56910.06 88888.00 2018-07-27 09:54:14.406 208 11495.81 95.93 56910.11 88888.00 2018-07-27 09:54:14.906 208 11495.74 95.93 56910.22 88888.00 2018-07-27 09:54:15.406 208 11495.74 95.97 56910.17 88888.00 2018-07-27 09:54:15.906 208 11495.75 95.94 56910.22 88888.00 2018-07-27 09:54:16.406 208 11495.67 95.96 56910.32 88888.00 2018-07-27 09:54:16.906 208 11495.63 95.96 56910.24 88888.00 2018-07-27 09:54:17.406 208 11495.70 95.92 56910.20 88888.00 2018-07-27 09:54:17.906 208 11495.66 95.93 56910.33 88888.00 2018-07-27 09:54:18.406 208 11495.60 95.98 56910.33 88888.00 2018-07-27 09:54:18.906 208 11495.63 95.97 56910.31 88888.00 2018-07-27 09:54:19.406 208 11495.60 95.91 56910.41 88888.00 2018-07-27 09:54:19.906 208 11495.56 95.90 56910.47 88888.00 2018-07-27 09:54:20.406 208 11495.52 95.92 56910.48 88888.00 2018-07-27 09:54:20.906 208 11495.53 95.91 56910.48 88888.00 2018-07-27 09:54:21.406 208 11495.45 95.92 56910.49 88888.00 2018-07-27 09:54:21.906 208 11495.49 95.96 56910.45 88888.00 2018-07-27 09:54:22.406 208 11495.55 95.96 56910.51 88888.00 2018-07-27 09:54:22.906 208 11495.45 95.97 56910.56 88888.00 2018-07-27 09:54:23.406 208 11495.42 96.01 56910.49 88888.00 2018-07-27 09:54:23.906 208 11495.42 95.99 56910.50 88888.00 2018-07-27 09:54:24.406 208 11495.35 95.94 56910.58 88888.00 2018-07-27 09:54:24.906 208 11495.41 95.96 56910.51 88888.00 2018-07-27 09:54:25.406 208 11495.43 95.96 56910.43 88888.00 2018-07-27 09:54:25.906 208 11495.38 95.96 56910.47 88888.00 2018-07-27 09:54:26.406 208 11495.32 95.99 56910.45 88888.00 2018-07-27 09:54:26.906 208 11495.36 95.97 56910.42 88888.00 2018-07-27 09:54:27.406 208 11495.32 95.98 56910.51 88888.00 2018-07-27 09:54:27.906 208 11495.26 95.99 56910.48 88888.00 2018-07-27 09:54:28.406 208 11495.24 95.99 56910.45 88888.00 2018-07-27 09:54:28.906 208 11495.21 95.96 56910.44 88888.00 2018-07-27 09:54:29.406 208 11495.22 96.00 56910.42 88888.00 2018-07-27 09:54:29.906 208 11495.27 95.99 56910.45 88888.00 2018-07-27 09:54:30.406 208 11495.25 95.98 56910.45 88888.00 2018-07-27 09:54:30.906 208 11495.24 95.99 56910.38 88888.00 2018-07-27 09:54:31.406 208 11495.24 95.97 56910.39 88888.00 2018-07-27 09:54:31.906 208 11495.24 95.87 56910.37 88888.00 2018-07-27 09:54:32.406 208 11495.20 95.87 56910.36 88888.00 2018-07-27 09:54:32.906 208 11495.22 95.93 56910.42 88888.00 2018-07-27 09:54:33.406 208 11495.22 95.89 56910.39 88888.00 2018-07-27 09:54:33.906 208 11495.13 95.90 56910.36 88888.00 2018-07-27 09:54:34.406 208 11495.15 95.90 56910.44 88888.00 2018-07-27 09:54:34.906 208 11495.21 95.91 56910.37 88888.00 2018-07-27 09:54:35.406 208 11495.18 95.89 56910.32 88888.00 2018-07-27 09:54:35.906 208 11495.17 95.89 56910.38 88888.00 2018-07-27 09:54:36.406 208 11495.22 95.90 56910.30 88888.00 2018-07-27 09:54:36.906 208 11495.21 95.97 56910.36 88888.00 2018-07-27 09:54:37.406 208 11495.17 95.93 56910.37 88888.00 2018-07-27 09:54:37.906 208 11495.25 95.93 56910.26 88888.00 2018-07-27 09:54:38.406 208 11495.19 95.91 56910.35 88888.00 2018-07-27 09:54:38.906 208 11495.21 95.87 56910.31 88888.00 2018-07-27 09:54:39.406 208 11495.22 95.91 56910.29 88888.00 2018-07-27 09:54:39.906 208 11495.19 95.94 56910.33 88888.00 2018-07-27 09:54:40.406 208 11495.19 95.99 56910.25 88888.00 2018-07-27 09:54:40.906 208 11495.22 96.01 56910.28 88888.00 2018-07-27 09:54:41.406 208 11495.20 96.00 56910.23 88888.00 2018-07-27 09:54:42.406 208 11495.21 95.90 56910.26 88888.00 2018-07-27 09:54:42.906 208 11495.22 95.83 56910.26 88888.00 2018-07-27 09:54:43.406 208 11495.19 95.87 56910.31 88888.00 2018-07-27 09:54:43.906 208 11495.27 95.89 56910.30 88888.00 2018-07-27 09:54:44.406 208 11495.29 95.92 56910.24 88888.00 2018-07-27 09:54:44.906 208 11495.25 95.92 56910.31 88888.00 2018-07-27 09:54:45.406 208 11495.32 95.90 56910.32 88888.00 2018-07-27 09:54:45.906 208 11495.33 95.92 56910.28 88888.00 2018-07-27 09:54:46.406 208 11495.34 95.90 56910.35 88888.00 2018-07-27 09:54:46.906 208 11495.34 95.92 56910.33 88888.00 2018-07-27 09:54:47.406 208 11495.35 95.94 56910.24 88888.00 2018-07-27 09:54:47.906 208 11495.32 95.92 56910.32 88888.00 2018-07-27 09:54:48.406 208 11495.32 95.92 56910.35 88888.00 2018-07-27 09:54:48.906 208 11495.39 95.92 56910.32 88888.00 2018-07-27 09:54:49.406 208 11495.40 96.04 56910.39 88888.00 2018-07-27 09:54:49.906 208 11495.42 96.05 56910.31 88888.00 2018-07-27 09:54:50.406 208 11495.46 96.07 56910.29 88888.00 2018-07-27 09:54:50.906 208 11495.41 96.06 56910.37 88888.00 2018-07-27 09:54:51.406 208 11495.41 96.05 56910.38 88888.00 2018-07-27 09:54:51.906 208 11495.52 96.01 56910.37 88888.00 2018-07-27 09:54:52.406 208 11495.50 96.05 56910.43 88888.00 2018-07-27 09:54:52.906 208 11495.50 96.12 56910.39 88888.00 2018-07-27 09:54:53.406 208 11495.53 96.19 56910.42 88888.00 2018-07-27 09:54:53.906 208 11495.55 96.20 56910.50 88888.00 2018-07-27 09:54:54.406 208 11495.50 96.24 56910.43 88888.00 2018-07-27 09:54:54.906 208 11495.57 96.27 56910.48 88888.00 2018-07-27 09:54:55.406 208 11495.60 96.30 56910.60 88888.00 2018-07-27 09:54:55.906 208 11495.53 96.31 56910.62 88888.00 2018-07-27 09:54:56.406 208 11495.61 96.30 56910.63 88888.00 2018-07-27 09:54:56.906 208 11495.61 96.26 56910.64 88888.00 2018-07-27 09:54:57.406 208 11495.53 96.34 56910.76 88888.00 2018-07-27 09:54:57.906 208 11495.56 96.39 56910.71 88888.00 2018-07-27 09:54:58.406 208 11495.61 96.41 56910.74 88888.00 2018-07-27 09:54:58.906 208 11495.59 96.38 56910.83 88888.00 2018-07-27 09:54:59.406 208 11495.69 96.35 56910.88 88888.00 2018-07-27 09:54:59.906 208 11495.71 96.37 56910.86 88888.00 2018-07-27 09:55:00.406 208 11495.62 96.39 56910.87 88888.00 2018-07-27 09:55:00.906 208 11495.60 96.41 56910.94 88888.00 2018-07-27 09:55:01.406 208 11495.67 96.37 56911.01 88888.00 2018-07-27 09:55:01.906 208 11495.67 96.38 56910.99 88888.00 2018-07-27 09:55:02.406 208 11495.64 96.41 56910.95 88888.00 2018-07-27 09:55:02.906 208 11495.70 96.44 56911.03 88888.00 2018-07-27 09:55:03.406 208 11495.67 96.39 56911.13 88888.00 2018-07-27 09:55:03.906 208 11495.63 96.40 56911.12 88888.00 2018-07-27 09:55:04.406 208 11495.70 96.41 56911.02 88888.00 2018-07-27 09:55:04.906 208 11495.75 96.39 56910.95 88888.00 2018-07-27 09:55:05.406 208 11495.68 96.39 56910.96 88888.00 2018-07-27 09:55:05.906 208 11495.70 96.35 56911.03 88888.00 2018-07-27 09:55:06.406 208 11495.77 96.41 56911.01 88888.00 2018-07-27 09:55:06.906 208 11495.71 96.47 56910.96 88888.00 2018-07-27 09:55:07.406 208 11495.73 96.49 56911.03 88888.00 2018-07-27 09:55:07.906 208 11495.78 96.47 56911.10 88888.00 2018-07-27 09:55:08.406 208 11495.78 96.45 56911.09 88888.00 2018-07-27 09:55:08.906 208 11495.77 96.46 56911.06 88888.00 2018-07-27 09:55:09.406 208 11495.75 96.45 56910.99 88888.00 2018-07-27 09:55:09.906 208 11495.67 96.47 56910.99 88888.00 2018-07-27 09:55:10.406 208 11495.77 96.48 56911.05 88888.00 2018-07-27 09:55:10.906 208 11495.83 96.46 56911.03 88888.00 2018-07-27 09:55:11.406 208 11495.77 96.46 56910.94 88888.00 2018-07-27 09:55:11.906 208 11495.76 96.54 56910.92 88888.00 2018-07-27 09:55:12.407 208 11495.77 96.51 56910.95 88888.00 2018-07-27 09:55:12.907 208 11495.71 96.51 56911.05 88888.00 2018-07-27 09:55:13.407 208 11495.74 96.54 56911.12 88888.00 2018-07-27 09:55:13.907 208 11495.76 96.53 56911.02 88888.00 2018-07-27 09:55:14.407 208 11495.74 96.52 56910.96 88888.00 2018-07-27 09:55:14.907 208 11495.74 96.53 56910.97 88888.00 2018-07-27 09:55:15.407 208 11495.76 96.48 56911.06 88888.00 2018-07-27 09:55:15.907 208 11495.77 96.45 56911.05 88888.00 2018-07-27 09:55:16.407 208 11495.73 96.47 56910.97 88888.00 2018-07-27 09:55:16.907 208 11495.71 96.48 56910.99 88888.00 2018-07-27 09:55:17.407 208 11495.71 96.48 56911.03 88888.00 2018-07-27 09:55:17.907 208 11495.68 96.52 56911.02 88888.00 2018-07-27 09:55:18.407 208 11495.71 96.52 56911.01 88888.00 2018-07-27 09:55:18.907 208 11495.73 96.52 56910.99 88888.00 2018-07-27 09:55:19.407 208 11495.68 96.49 56911.01 88888.00 2018-07-27 09:55:19.907 208 11495.69 96.52 56911.07 88888.00 2018-07-27 09:55:20.407 208 11495.77 96.49 56911.09 88888.00 2018-07-27 09:55:20.907 208 11495.70 96.49 56911.08 88888.00 2018-07-27 09:55:21.407 208 11495.69 96.48 56910.96 88888.00 2018-07-27 09:55:21.907 208 11495.75 96.52 56911.03 88888.00 2018-07-27 09:55:22.407 208 11495.69 96.47 56911.12 88888.00 2018-07-27 09:55:22.907 208 11495.66 96.47 56911.07 88888.00 2018-07-27 09:55:24.407 208 11495.66 96.49 56911.01 88888.00 2018-07-27 09:55:24.907 208 11495.69 96.49 56911.09 88888.00 2018-07-27 09:55:25.407 208 11495.67 96.49 56911.06 88888.00 2018-07-27 09:55:25.907 208 11495.67 96.48 56910.95 88888.00 2018-07-27 09:55:26.407 208 11495.69 96.48 56910.92 88888.00 2018-07-27 09:55:26.907 208 11495.69 96.48 56911.03 88888.00 2018-07-27 09:55:27.407 208 11495.63 96.46 56911.07 88888.00 2018-07-27 09:55:27.907 208 11495.66 96.45 56910.96 88888.00 2018-07-27 09:55:28.407 208 11495.66 96.48 56910.87 88888.00 2018-07-27 09:55:28.907 208 11495.59 96.49 56910.94 88888.00 2018-07-27 09:55:29.407 208 11495.56 96.55 56911.02 88888.00 2018-07-27 09:55:29.907 208 11495.56 96.55 56910.99 88888.00 2018-07-27 09:55:30.407 208 11495.59 96.53 56910.88 88888.00 2018-07-27 09:55:30.907 208 11495.64 96.57 56911.01 88888.00 2018-07-27 09:55:31.407 208 11495.63 96.59 56911.02 88888.00 2018-07-27 09:55:31.907 208 11495.59 96.57 56910.97 88888.00 2018-07-27 09:55:32.407 208 11495.63 96.58 56910.89 88888.00 2018-07-27 09:55:32.907 208 11495.66 96.61 56910.95 88888.00 2018-07-27 09:55:33.907 208 11495.61 96.59 56910.99 88888.00 2018-07-27 09:55:34.407 208 11495.59 96.53 56910.87 88888.00 2018-07-27 09:55:34.907 208 11495.54 96.58 56910.88 88888.00 2018-07-27 09:55:35.407 208 11495.50 96.57 56910.95 88888.00 2018-07-27 09:55:35.907 208 11495.57 96.55 56910.89 88888.00 2018-07-27 09:55:36.407 208 11495.55 96.49 56910.76 88888.00 2018-07-27 09:55:36.907 208 11495.48 96.48 56910.81 88888.00 2018-07-27 09:55:37.407 208 11495.52 96.51 56910.87 88888.00 2018-07-27 09:55:37.907 208 11495.53 96.54 56910.80 88888.00 2018-07-27 09:55:38.407 208 11495.54 96.58 56910.75 88888.00 2018-07-27 09:55:38.907 208 11495.59 96.58 56910.87 88888.00 2018-07-27 09:55:39.407 208 11495.60 96.55 56910.86 88888.00 2018-07-27 09:55:39.907 208 11495.60 96.55 56910.80 88888.00 2018-07-27 09:55:40.407 208 11495.56 96.65 56910.77 88888.00 2018-07-27 09:55:40.907 208 11495.57 96.65 56910.84 88888.00 2018-07-27 09:55:41.907 208 11495.55 96.58 56910.82 88888.00 2018-07-27 09:55:42.407 208 11495.55 96.60 56910.82 88888.00 2018-07-27 09:55:42.907 208 11495.54 96.62 56910.83 88888.00 2018-07-27 09:55:43.407 208 11495.61 96.68 56910.88 88888.00 2018-07-27 09:55:43.907 208 11495.64 96.64 56910.86 88888.00 2018-07-27 09:55:44.407 208 11495.62 96.62 56910.81 88888.00 2018-07-27 09:55:44.907 208 11495.59 96.64 56910.94 88888.00 2018-07-27 09:55:45.407 208 11495.62 96.62 56910.90 88888.00 2018-07-27 09:55:45.907 208 11495.66 96.61 56910.84 88888.00 2018-07-27 09:55:46.407 208 11495.63 96.65 56910.83 88888.00 2018-07-27 09:55:46.907 208 11495.64 96.69 56910.94 88888.00 2018-07-27 09:55:47.407 208 11495.63 96.68 56910.95 88888.00 2018-07-27 09:55:47.907 208 11495.63 96.67 56910.88 88888.00 2018-07-27 09:55:48.407 208 11495.60 96.73 56910.88 88888.00 2018-07-27 09:55:48.907 208 11495.64 96.69 56910.95 88888.00 2018-07-27 09:55:49.407 208 11495.61 96.69 56911.01 88888.00 2018-07-27 09:55:49.907 208 11495.64 96.71 56910.97 88888.00 2018-07-27 09:55:50.407 208 11495.68 96.69 56910.96 88888.00 2018-07-27 09:55:50.907 208 11495.63 96.69 56911.02 88888.00 2018-07-27 09:55:51.407 208 11495.68 96.72 56911.07 88888.00 2018-07-27 09:55:51.907 208 11495.70 96.68 56911.08 88888.00 2018-07-27 09:55:52.407 208 11495.68 96.73 56911.07 88888.00 2018-07-27 09:55:52.907 208 11495.64 96.74 56911.06 88888.00 2018-07-27 09:55:53.407 208 11495.66 96.73 56911.08 88888.00 2018-07-27 09:55:53.907 208 11495.61 96.76 56911.09 88888.00 2018-07-27 09:55:54.407 208 11495.59 96.83 56911.10 88888.00 2018-07-27 09:55:54.907 208 11495.66 96.80 56911.03 88888.00 2018-07-27 09:55:55.407 208 11495.62 96.80 56910.97 88888.00 2018-07-27 09:55:55.907 208 11495.60 96.79 56911.05 88888.00 2018-07-27 09:55:56.407 208 11495.64 96.80 56911.06 88888.00 2018-07-27 09:55:56.907 208 11495.63 96.73 56911.00 88888.00 2018-07-27 09:55:57.407 208 11495.60 96.79 56910.99 88888.00 2018-07-27 09:55:57.907 208 11495.63 96.83 56911.05 88888.00 2018-07-27 09:55:58.407 208 11495.63 96.85 56911.16 88888.00 2018-07-27 09:55:58.907 208 11495.62 96.82 56911.08 88888.00 2018-07-27 09:55:59.407 208 11495.61 96.80 56910.97 88888.00 2018-07-27 09:55:59.907 208 11495.64 96.79 56910.97 88888.00 2018-07-27 09:56:00.407 208 11495.62 96.75 56911.02 88888.00 2018-07-27 09:56:00.907 208 11495.69 96.72 56911.06 88888.00 2018-07-27 09:56:01.407 208 11495.67 96.71 56910.92 88888.00 2018-07-27 09:56:01.907 208 11495.60 96.71 56910.89 88888.00 2018-07-27 09:56:02.407 208 11495.61 96.74 56910.97 88888.00 2018-07-27 09:56:02.907 208 11495.66 96.75 56911.01 88888.00 2018-07-27 09:56:03.407 208 11495.56 96.76 56910.97 88888.00 2018-07-27 09:56:03.907 208 11495.59 96.75 56910.90 88888.00 2018-07-27 09:56:04.407 208 11495.59 96.74 56910.95 88888.00 2018-07-27 09:56:04.907 208 11495.53 96.73 56910.95 88888.00 2018-07-27 09:56:05.407 208 11495.59 96.73 56910.88 88888.00 2018-07-27 09:56:05.907 208 11495.63 96.74 56910.78 88888.00 2018-07-27 09:56:06.407 208 11495.60 96.74 56910.76 88888.00 2018-07-27 09:56:06.907 208 11495.57 96.74 56910.82 88888.00 2018-07-27 09:56:07.407 208 11495.59 96.69 56910.71 88888.00 2018-07-27 09:56:07.907 208 11495.52 96.69 56910.57 88888.00 2018-07-27 09:56:08.407 208 11495.55 96.71 56910.58 88888.00 2018-07-27 09:56:08.907 208 11495.62 96.75 56910.54 88888.00 2018-07-27 09:56:09.407 208 11495.59 96.71 56910.47 88888.00 2018-07-27 09:56:09.907 208 11495.56 96.67 56910.52 88888.00 2018-07-27 09:56:10.407 208 11495.63 96.72 56910.49 88888.00 2018-07-27 09:56:10.907 208 11495.61 96.72 56910.42 88888.00 2018-07-27 09:56:11.407 208 11495.56 96.65 56910.43 88888.00 2018-07-27 09:56:11.907 208 11495.60 96.65 56910.49 88888.00 2018-07-27 09:56:12.407 208 11495.57 96.65 56910.41 88888.00 2018-07-27 09:56:12.907 208 11495.52 96.66 56910.36 88888.00 2018-07-27 09:56:13.407 208 11495.57 96.68 56910.39 88888.00 2018-07-27 09:56:13.907 208 11495.63 96.67 56910.42 88888.00 2018-07-27 09:56:14.407 208 11495.49 96.69 56910.36 88888.00 2018-07-27 09:56:14.907 208 11495.50 96.73 56910.35 88888.00 2018-07-27 09:56:15.407 208 11495.55 96.68 56910.38 88888.00 2018-07-27 09:56:15.907 208 11495.54 96.69 56910.32 88888.00 2018-07-27 09:56:16.407 208 11495.52 96.67 56910.38 88888.00 2018-07-27 09:56:16.907 208 11495.52 96.66 56910.41 88888.00 2018-07-27 09:56:17.407 208 11495.45 96.66 56910.36 88888.00 2018-07-27 09:56:17.907 208 11495.45 96.69 56910.39 88888.00 2018-07-27 09:56:18.407 208 11495.55 96.65 56910.33 88888.00 2018-07-27 09:56:18.907 208 11495.47 96.65 56910.31 88888.00 2018-07-27 09:56:19.407 208 11495.45 96.67 56910.30 88888.00 2018-07-27 09:56:19.907 208 11495.53 96.68 56910.29 88888.00 2018-07-27 09:56:20.407 208 11495.53 96.69 56910.25 88888.00 2018-07-27 09:56:20.907 208 11495.43 96.72 56910.26 88888.00 2018-07-27 09:56:21.407 208 11495.49 96.66 56910.30 88888.00 2018-07-27 09:56:21.907 208 11495.48 96.65 56910.23 88888.00 2018-07-27 09:56:22.407 208 11495.43 96.68 56910.26 88888.00 2018-07-27 09:56:22.907 208 11495.47 96.66 56910.28 88888.00 2018-07-27 09:56:23.407 208 11495.46 96.66 56910.25 88888.00 2018-07-27 09:56:23.907 208 11495.39 96.69 56910.28 88888.00 2018-07-27 09:56:24.407 208 11495.47 96.76 56910.22 88888.00 2018-07-27 09:56:24.907 208 11495.53 96.72 56910.12 88888.00 2018-07-27 09:56:25.407 208 11495.41 96.71 56910.17 88888.00 2018-07-27 09:56:25.907 208 11495.36 96.69 56910.13 88888.00 2018-07-27 09:56:26.407 208 11495.40 96.68 56910.13 88888.00 2018-07-27 09:56:26.907 208 11495.41 96.66 56910.24 88888.00 2018-07-27 09:56:27.407 208 11495.36 96.69 56910.19 88888.00 2018-07-27 09:56:27.907 208 11495.35 96.68 56910.18 88888.00 2018-07-27 09:56:28.407 208 11495.29 96.66 56910.22 88888.00 2018-07-27 09:56:28.907 208 11495.34 96.67 56910.12 88888.00 2018-07-27 09:56:29.407 208 11495.42 96.68 56910.12 88888.00 2018-07-27 09:56:29.907 208 11495.33 96.65 56910.11 88888.00 2018-07-27 09:56:30.407 208 11495.31 96.66 56910.07 88888.00 2018-07-27 09:56:30.907 208 11495.38 96.69 56910.12 88888.00 2018-07-27 09:56:31.407 208 11495.28 96.69 56910.03 88888.00 2018-07-27 09:56:31.907 208 11495.26 96.72 56910.05 88888.00 2018-07-27 09:56:32.407 208 11495.32 96.71 56910.00 88888.00 2018-07-27 09:56:32.907 208 11495.33 96.67 56909.94 88888.00 2018-07-27 09:56:33.407 208 11495.27 96.65 56910.03 88888.00 2018-07-27 09:56:33.907 208 11495.28 96.66 56910.04 88888.00 2018-07-27 09:56:34.407 208 11495.28 96.65 56910.04 88888.00 2018-07-27 09:56:34.907 208 11495.24 96.62 56910.07 88888.00 2018-07-27 09:56:35.407 208 11495.29 96.67 56910.03 88888.00 2018-07-27 09:56:35.907 208 11495.35 96.67 56910.07 88888.00 2018-07-27 09:56:36.907 208 11495.29 96.68 56910.01 88888.00 2018-07-27 09:56:37.407 208 11495.31 96.68 56910.03 88888.00 2018-07-27 09:56:37.907 208 11495.24 96.68 56909.96 88888.00 2018-07-27 09:56:38.407 208 11495.22 96.67 56910.01 88888.00 2018-07-27 09:56:38.907 208 11495.26 96.60 56909.97 88888.00 2018-07-27 09:56:39.407 208 11495.15 96.62 56909.96 88888.00 2018-07-27 09:56:39.907 208 11495.15 96.61 56909.97 88888.00 2018-07-27 09:56:40.407 208 11495.19 96.60 56909.97 88888.00 2018-07-27 09:56:40.907 208 11495.10 96.60 56910.04 88888.00 2018-07-27 09:56:41.407 208 11495.12 96.64 56909.98 88888.00 2018-07-27 09:56:41.907 208 11495.15 96.64 56909.97 88888.00 2018-07-27 09:56:42.407 208 11495.13 96.61 56909.93 88888.00 2018-07-27 09:56:42.907 208 11495.13 96.65 56909.96 88888.00 2018-07-27 09:56:43.407 208 11495.19 96.72 56909.93 88888.00 2018-07-27 09:56:43.907 208 11495.11 96.73 56909.86 88888.00 2018-07-27 09:56:44.407 208 11495.04 96.67 56909.94 88888.00 2018-07-27 09:56:44.907 208 11495.05 96.71 56909.98 88888.00 2018-07-27 09:56:45.407 208 11495.10 96.68 56909.94 88888.00 2018-07-27 09:56:45.907 208 11495.05 96.71 56909.87 88888.00 2018-07-27 09:56:46.907 208 11495.13 96.61 56909.90 88888.00 2018-07-27 09:56:47.407 208 11495.04 96.61 56909.91 88888.00 2018-07-27 09:56:47.907 208 11495.03 96.65 56909.88 88888.00 2018-07-27 09:56:48.407 208 11495.08 96.73 56909.88 88888.00 2018-07-27 09:56:48.907 208 11495.06 96.66 56909.90 88888.00 2018-07-27 09:56:49.407 208 11495.05 96.65 56909.85 88888.00 2018-07-27 09:56:49.907 208 11495.13 96.69 56909.92 88888.00 2018-07-27 09:56:50.407 208 11495.04 96.74 56909.83 88888.00 2018-07-27 09:56:50.907 208 11495.00 96.71 56909.88 88888.00 2018-07-27 09:56:51.407 208 11495.03 96.66 56909.91 88888.00 2018-07-27 09:56:51.907 208 11495.05 96.66 56909.91 88888.00 2018-07-27 09:56:52.407 208 11495.11 96.67 56909.99 88888.00 2018-07-27 09:56:52.907 208 11495.11 96.66 56909.94 88888.00 2018-07-27 09:56:53.407 208 11495.04 96.69 56909.94 88888.00 2018-07-27 09:56:53.907 208 11494.99 96.76 56909.92 88888.00 2018-07-27 09:56:54.407 208 11495.05 96.81 56910.04 88888.00 2018-07-27 09:56:54.907 208 11495.05 96.74 56910.09 88888.00 2018-07-27 09:56:55.407 208 11495.00 96.74 56910.09 88888.00 2018-07-27 09:56:55.907 208 11495.06 96.73 56910.10 88888.00 2018-07-27 09:56:56.407 208 11495.03 96.71 56910.11 88888.00 2018-07-27 09:56:56.908 208 11495.03 96.71 56910.15 88888.00 2018-07-27 09:56:57.408 208 11495.01 96.74 56910.04 88888.00 2018-07-27 09:56:57.908 208 11495.04 96.74 56910.06 88888.00 2018-07-27 09:56:58.408 208 11494.99 96.73 56910.06 88888.00 2018-07-27 09:56:58.908 208 11495.00 96.74 56910.07 88888.00 2018-07-27 09:56:59.408 208 11495.10 96.74 56910.16 88888.00 2018-07-27 09:56:59.908 208 11495.04 96.74 56910.09 88888.00 2018-07-27 09:57:00.408 208 11495.04 96.78 56910.11 88888.00 2018-07-27 09:57:00.908 208 11495.06 96.81 56910.07 88888.00 2018-07-27 09:57:01.408 208 11495.04 96.74 56910.15 88888.00 2018-07-27 09:57:01.908 208 11495.06 96.80 56910.18 88888.00 2018-07-27 09:57:02.408 208 11495.03 96.81 56910.07 88888.00 2018-07-27 09:57:02.908 208 11494.97 96.81 56910.12 88888.00 2018-07-27 09:57:03.408 208 11495.01 96.81 56910.10 88888.00 2018-07-27 09:57:03.908 208 11495.11 96.79 56910.13 88888.00 2018-07-27 09:57:04.408 208 11495.13 96.80 56910.07 88888.00 2018-07-27 09:57:04.908 208 11495.04 96.82 56910.12 88888.00 2018-07-27 09:57:05.408 208 11495.07 96.81 56910.15 88888.00 2018-07-27 09:57:05.908 208 11495.07 96.79 56910.07 88888.00 2018-07-27 09:57:06.408 208 11495.03 96.81 56910.07 88888.00 2018-07-27 09:57:06.908 208 11495.04 96.83 56910.01 88888.00 2018-07-27 09:57:07.408 208 11495.04 96.82 56910.04 88888.00 2018-07-27 09:57:07.908 208 11495.01 96.81 56909.96 88888.00 2018-07-27 09:57:08.408 208 11495.03 96.83 56909.94 88888.00 2018-07-27 09:57:08.908 208 11495.05 96.83 56909.98 88888.00 2018-07-27 09:57:09.408 208 11494.96 96.81 56909.91 88888.00 2018-07-27 09:57:09.908 208 11494.94 96.87 56909.90 88888.00 2018-07-27 09:57:10.408 208 11494.97 96.83 56909.91 88888.00 2018-07-27 09:57:10.908 208 11494.97 96.81 56909.96 88888.00 2018-07-27 09:57:11.408 208 11494.94 96.83 56909.92 88888.00 2018-07-27 09:57:11.908 208 11495.03 96.80 56909.96 88888.00 2018-07-27 09:57:12.408 208 11494.99 96.78 56909.85 88888.00 2018-07-27 09:57:12.908 208 11494.92 96.80 56909.84 88888.00 2018-07-27 09:57:13.408 208 11494.85 96.82 56909.83 88888.00 2018-07-27 09:57:13.908 208 11494.80 96.82 56909.79 88888.00 2018-07-27 09:57:14.408 208 11494.87 96.86 56909.74 88888.00 2018-07-27 09:57:14.908 208 11494.94 96.85 56909.70 88888.00 2018-07-27 09:57:15.408 208 11494.89 96.80 56909.71 88888.00 2018-07-27 09:57:15.908 208 11494.86 96.79 56909.71 88888.00 2018-07-27 09:57:16.408 208 11494.90 96.81 56909.71 88888.00 2018-07-27 09:57:16.908 208 11494.87 96.79 56909.65 88888.00 2018-07-27 09:57:17.408 208 11494.85 96.78 56909.67 88888.00 2018-07-27 09:57:18.408 208 11494.82 96.81 56909.59 88888.00 2018-07-27 09:57:18.908 208 11494.75 96.87 56909.61 88888.00 2018-07-27 09:57:19.408 208 11494.78 96.86 56909.65 88888.00 2018-07-27 09:57:19.908 208 11494.79 96.86 56909.65 88888.00 2018-07-27 09:57:20.408 208 11494.75 96.83 56909.61 88888.00 2018-07-27 09:57:20.908 208 11494.76 96.87 56909.60 88888.00 2018-07-27 09:57:21.408 208 11494.77 96.89 56909.55 88888.00 2018-07-27 09:57:21.908 208 11494.70 96.91 56909.58 88888.00 2018-07-27 09:57:22.408 208 11494.76 96.87 56909.55 88888.00 2018-07-27 09:57:22.908 208 11494.75 96.86 56909.54 88888.00 2018-07-27 09:57:23.408 208 11494.65 96.91 56909.46 88888.00 2018-07-27 09:57:23.908 208 11494.65 96.92 56909.48 88888.00 2018-07-27 09:57:24.408 208 11494.69 96.88 56909.48 88888.00 2018-07-27 09:57:24.908 208 11494.65 96.85 56909.46 88888.00 2018-07-27 09:57:25.408 208 11494.58 96.86 56909.43 88888.00 2018-07-27 09:57:25.908 208 11494.62 96.85 56909.40 88888.00 2018-07-27 09:57:26.408 208 11494.58 96.83 56909.42 88888.00 2018-07-27 09:57:26.908 208 11494.56 96.85 56909.40 88888.00 2018-07-27 09:57:27.408 208 11494.57 96.88 56909.46 88888.00 2018-07-27 09:57:28.408 208 11494.56 96.92 56909.40 88888.00 2018-07-27 09:57:28.908 208 11494.57 96.93 56909.46 88888.00 2018-07-27 09:57:29.408 208 11494.49 96.94 56909.43 88888.00 2018-07-27 09:57:29.908 208 11494.44 96.91 56909.42 88888.00 2018-07-27 09:57:30.408 208 11494.52 96.89 56909.41 88888.00 2018-07-27 09:57:30.908 208 11494.51 96.88 56909.40 88888.00 2018-07-27 09:57:31.408 208 11494.39 96.95 56909.41 88888.00 2018-07-27 09:57:31.908 208 11494.44 96.99 56909.40 88888.00 2018-07-27 09:57:32.408 208 11494.50 97.02 56909.45 88888.00 2018-07-27 09:57:32.908 208 11494.39 97.02 56909.45 88888.00 2018-07-27 09:57:33.408 208 11494.42 96.99 56909.47 88888.00 2018-07-27 09:57:33.908 208 11494.51 96.98 56909.41 88888.00 2018-07-27 09:57:34.408 208 11494.46 96.96 56909.42 88888.00 2018-07-27 09:57:34.908 208 11494.48 96.92 56909.51 88888.00 2018-07-27 09:57:35.408 208 11494.45 96.89 56909.45 88888.00 2018-07-27 09:57:35.908 208 11494.37 96.93 56909.45 88888.00 2018-07-27 09:57:36.408 208 11494.39 96.99 56909.43 88888.00 2018-07-27 09:57:36.908 208 11494.44 96.92 56909.46 88888.00 2018-07-27 09:57:37.408 208 11494.43 96.94 56909.51 88888.00 2018-07-27 09:57:37.908 208 11494.36 96.99 56909.48 88888.00 2018-07-27 09:57:38.408 208 11494.46 96.98 56909.52 88888.00 2018-07-27 09:57:38.908 208 11494.43 96.89 56909.49 88888.00 2018-07-27 09:57:39.408 208 11494.38 96.92 56909.53 88888.00 2018-07-27 09:57:39.908 208 11494.43 96.98 56909.53 88888.00 2018-07-27 09:57:40.408 208 11494.38 96.99 56909.58 88888.00 2018-07-27 09:57:40.908 208 11494.38 96.95 56909.59 88888.00 2018-07-27 09:57:41.408 208 11494.51 96.93 56909.60 88888.00 2018-07-27 09:57:41.908 208 11494.49 96.93 56909.61 88888.00 2018-07-27 09:57:42.408 208 11494.42 96.94 56909.58 88888.00 2018-07-27 09:57:42.908 208 11494.48 96.95 56909.68 88888.00 2018-07-27 09:57:43.408 208 11494.45 96.95 56909.67 88888.00 2018-07-27 09:57:43.908 208 11494.39 96.99 56909.64 88888.00 2018-07-27 09:57:44.408 208 11494.46 97.01 56909.65 88888.00 2018-07-27 09:57:44.908 208 11494.42 97.01 56909.71 88888.00 2018-07-27 09:57:45.408 208 11494.43 97.08 56909.74 88888.00 2018-07-27 09:57:45.908 208 11494.49 97.13 56909.75 88888.00 2018-07-27 09:57:46.408 208 11494.46 97.13 56909.75 88888.00 2018-07-27 09:57:46.908 208 11494.43 97.12 56909.78 88888.00 2018-07-27 09:57:47.408 208 11494.52 97.10 56909.83 88888.00 2018-07-27 09:57:47.908 208 11494.52 97.12 56909.78 88888.00 2018-07-27 09:57:48.408 208 11494.45 97.12 56909.79 88888.00 2018-07-27 09:57:48.908 208 11494.45 97.08 56909.79 88888.00 2018-07-27 09:57:49.408 208 11494.55 97.10 56909.77 88888.00 2018-07-27 09:57:49.908 208 11494.50 97.12 56909.78 88888.00 2018-07-27 09:57:50.408 208 11494.46 97.09 56909.78 88888.00 2018-07-27 09:57:50.908 208 11494.52 97.09 56909.84 88888.00 2018-07-27 09:57:51.408 208 11494.48 97.13 56909.80 88888.00 2018-07-27 09:57:51.908 208 11494.46 97.10 56909.79 88888.00 2018-07-27 09:57:52.408 208 11494.51 97.09 56909.74 88888.00 2018-07-27 09:57:52.908 208 11494.48 97.13 56909.84 88888.00 2018-07-27 09:57:53.408 208 11494.44 97.15 56909.87 88888.00 2018-07-27 09:57:53.908 208 11494.51 97.17 56909.87 88888.00 2018-07-27 09:57:54.408 208 11494.52 97.16 56909.84 88888.00 2018-07-27 09:57:54.908 208 11494.49 97.15 56909.88 88888.00 2018-07-27 09:57:55.408 208 11494.55 97.14 56909.93 88888.00 2018-07-27 09:57:55.908 208 11494.55 97.14 56909.93 88888.00 2018-07-27 09:57:56.408 208 11494.53 97.17 56909.81 88888.00 2018-07-27 09:57:56.908 208 11494.58 97.16 56909.80 88888.00 2018-07-27 09:57:57.408 208 11494.56 97.15 56909.80 88888.00 2018-07-27 09:57:57.908 208 11494.55 97.14 56909.84 88888.00 2018-07-27 09:57:58.408 208 11494.53 97.19 56909.81 88888.00 2018-07-27 09:57:58.908 208 11494.48 97.21 56909.80 88888.00 2018-07-27 09:57:59.408 208 11494.45 97.21 56909.86 88888.00 2018-07-27 09:57:59.908 208 11494.52 97.20 56909.81 88888.00 2018-07-27 09:58:00.408 208 11494.56 97.19 56909.74 88888.00 2018-07-27 09:58:00.908 208 11494.48 97.12 56909.68 88888.00 2018-07-27 09:58:01.408 208 11494.45 97.14 56909.75 88888.00 2018-07-27 09:58:01.908 208 11494.49 97.15 56909.77 88888.00 2018-07-27 09:58:02.408 208 11494.48 97.12 56909.78 88888.00 2018-07-27 09:58:02.908 208 11494.44 97.12 56909.74 88888.00 2018-07-27 09:58:03.408 208 11494.49 97.15 56909.71 88888.00 2018-07-27 09:58:03.908 208 11494.42 97.14 56909.68 88888.00 2018-07-27 09:58:04.408 208 11494.44 97.12 56909.70 88888.00 2018-07-27 09:58:04.908 208 11494.49 97.05 56909.65 88888.00 2018-07-27 09:58:05.408 208 11494.43 97.02 56909.62 88888.00 2018-07-27 09:58:05.908 208 11494.45 97.05 56909.59 88888.00 2018-07-27 09:58:06.408 208 11494.52 97.03 56909.53 88888.00 2018-07-27 09:58:06.908 208 11494.49 97.01 56909.54 88888.00 2018-07-27 09:58:07.408 208 11494.45 97.00 56909.52 88888.00 2018-07-27 09:58:07.908 208 11494.52 96.99 56909.47 88888.00 2018-07-27 09:58:08.408 208 11494.55 96.93 56909.49 88888.00 2018-07-27 09:58:08.908 208 11494.50 96.95 56909.46 88888.00 2018-07-27 09:58:10.408 208 11494.49 96.99 56909.36 88888.00 2018-07-27 09:58:10.908 208 11494.53 97.01 56909.34 88888.00 2018-07-27 09:58:11.408 208 11494.56 96.98 56909.29 88888.00 2018-07-27 09:58:11.908 208 11494.51 96.92 56909.29 88888.00 2018-07-27 09:58:12.408 208 11494.55 96.93 56909.28 88888.00 2018-07-27 09:58:12.908 208 11494.55 96.91 56909.26 88888.00 2018-07-27 09:58:13.408 208 11494.51 96.89 56909.17 88888.00 2018-07-27 09:58:13.908 208 11494.55 96.96 56909.15 88888.00 2018-07-27 09:58:14.408 208 11494.58 96.99 56909.10 88888.00 2018-07-27 09:58:14.908 208 11494.55 96.93 56909.02 88888.00 2018-07-27 09:58:15.408 208 11494.50 96.86 56908.98 88888.00 2018-07-27 09:58:15.908 208 11494.55 96.87 56909.00 88888.00 2018-07-27 09:58:16.408 208 11494.55 96.88 56908.97 88888.00 2018-07-27 09:58:16.908 208 11494.51 96.92 56908.96 88888.00 2018-07-27 09:58:17.408 208 11494.57 96.94 56908.90 88888.00 2018-07-27 09:58:17.908 208 11494.48 96.88 56908.81 88888.00 2018-07-27 09:58:18.408 208 11494.48 96.92 56908.82 88888.00 2018-07-27 09:58:18.908 208 11494.55 96.91 56908.82 88888.00 2018-07-27 09:58:19.908 208 11494.56 96.83 56908.78 88888.00 2018-07-27 09:58:20.408 208 11494.60 96.89 56908.72 88888.00 2018-07-27 09:58:20.908 208 11494.56 96.85 56908.74 88888.00 2018-07-27 09:58:21.408 208 11494.55 96.83 56908.76 88888.00 2018-07-27 09:58:21.908 208 11494.56 96.85 56908.71 88888.00 2018-07-27 09:58:22.408 208 11494.52 96.81 56908.68 88888.00 2018-07-27 09:58:22.908 208 11494.55 96.86 56908.65 88888.00 2018-07-27 09:58:23.408 208 11494.57 96.87 56908.63 88888.00 2018-07-27 09:58:23.908 208 11494.53 96.85 56908.59 88888.00 2018-07-27 09:58:24.408 208 11494.50 96.87 56908.57 88888.00 2018-07-27 09:58:24.908 208 11494.50 96.86 56908.53 88888.00 2018-07-27 09:58:25.408 208 11494.58 96.89 56908.48 88888.00 2018-07-27 09:58:25.908 208 11494.53 96.85 56908.45 88888.00 2018-07-27 09:58:26.408 208 11494.49 96.86 56908.46 88888.00 2018-07-27 09:58:26.908 208 11494.53 96.83 56908.38 88888.00 2018-07-27 09:58:27.908 208 11494.46 96.79 56908.31 88888.00 2018-07-27 09:58:28.408 208 11494.50 96.78 56908.27 88888.00 2018-07-27 09:58:28.908 208 11494.50 96.76 56908.23 88888.00 2018-07-27 09:58:29.408 208 11494.48 96.82 56908.23 88888.00 2018-07-27 09:58:29.908 208 11494.52 96.79 56908.26 88888.00 2018-07-27 09:58:30.408 208 11494.49 96.75 56908.23 88888.00 2018-07-27 09:58:30.908 208 11494.44 96.72 56908.14 88888.00 2018-07-27 09:58:31.408 208 11494.50 96.73 56908.12 88888.00 2018-07-27 09:58:31.908 208 11494.44 96.72 56908.07 88888.00 2018-07-27 09:58:32.408 208 11494.43 96.71 56908.11 88888.00 2018-07-27 09:58:32.908 208 11494.51 96.69 56908.12 88888.00 2018-07-27 09:58:33.408 208 11494.49 96.66 56908.14 88888.00 2018-07-27 09:58:33.908 208 11494.48 96.65 56908.13 88888.00 2018-07-27 09:58:34.408 208 11494.52 96.62 56908.11 88888.00 2018-07-27 09:58:34.908 208 11494.50 96.62 56908.11 88888.00 2018-07-27 09:58:35.408 208 11494.56 96.65 56908.12 88888.00 2018-07-27 09:58:35.908 208 11494.57 96.68 56908.07 88888.00 2018-07-27 09:58:36.408 208 11494.53 96.69 56908.01 88888.00 2018-07-27 09:58:36.908 208 11494.49 96.68 56908.02 88888.00 2018-07-27 09:58:37.908 208 11494.63 96.65 56908.05 88888.00 2018-07-27 09:58:38.408 208 11494.56 96.60 56907.95 88888.00 2018-07-27 09:58:38.908 208 11494.55 96.64 56907.87 88888.00 2018-07-27 09:58:39.408 208 11494.57 96.66 56907.87 88888.00 2018-07-27 09:58:39.908 208 11494.51 96.65 56907.89 88888.00 2018-07-27 09:58:40.408 208 11494.55 96.69 56907.86 88888.00 2018-07-27 09:58:40.908 208 11494.66 96.69 56907.86 88888.00 2018-07-27 09:58:41.408 208 11494.63 96.68 56907.88 88888.00 2018-07-27 09:58:41.908 208 11494.65 96.69 56907.89 88888.00 2018-07-27 09:58:42.408 208 11494.66 96.72 56907.93 88888.00 2018-07-27 09:58:42.909 208 11494.66 96.72 56907.88 88888.00 2018-07-27 09:58:43.409 208 11494.64 96.67 56907.84 88888.00 2018-07-27 09:58:43.909 208 11494.71 96.67 56907.85 88888.00 2018-07-27 09:58:44.409 208 11494.69 96.67 56907.86 88888.00 2018-07-27 09:58:44.909 208 11494.70 96.67 56907.91 88888.00 2018-07-27 09:58:45.409 208 11494.77 96.71 56907.94 88888.00 2018-07-27 09:58:45.909 208 11494.77 96.69 56907.85 88888.00 2018-07-27 09:58:46.409 208 11494.77 96.68 56907.85 88888.00 2018-07-27 09:58:46.909 208 11494.86 96.72 56907.89 88888.00 2018-07-27 09:58:47.409 208 11494.84 96.69 56907.88 88888.00 2018-07-27 09:58:47.909 208 11494.80 96.68 56907.89 88888.00 2018-07-27 09:58:48.409 208 11494.86 96.69 56907.92 88888.00 2018-07-27 09:58:48.909 208 11494.89 96.72 56907.94 88888.00 2018-07-27 09:58:49.409 208 11494.80 96.69 56907.97 88888.00 2018-07-27 09:58:49.909 208 11494.83 96.73 56907.89 88888.00 2018-07-27 09:58:50.409 208 11494.86 96.72 56907.89 88888.00 2018-07-27 09:58:50.909 208 11494.89 96.68 56907.94 88888.00 2018-07-27 09:58:51.409 208 11494.92 96.68 56907.94 88888.00 2018-07-27 09:58:51.909 208 11494.97 96.74 56907.98 88888.00 2018-07-27 09:58:52.409 208 11494.91 96.75 56907.99 88888.00 2018-07-27 09:58:52.909 208 11494.89 96.78 56907.99 88888.00 2018-07-27 09:58:53.409 208 11494.99 96.76 56908.04 88888.00 2018-07-27 09:58:53.909 208 11494.92 96.73 56908.00 88888.00 2018-07-27 09:58:54.409 208 11494.90 96.74 56908.00 88888.00 2018-07-27 09:58:54.909 208 11494.93 96.72 56908.02 88888.00 2018-07-27 09:58:55.409 208 11494.84 96.69 56908.08 88888.00 2018-07-27 09:58:55.909 208 11494.86 96.74 56908.18 88888.00 2018-07-27 09:58:56.409 208 11494.93 96.74 56908.26 88888.00 2018-07-27 09:58:56.909 208 11494.89 96.76 56908.26 88888.00 2018-07-27 09:58:57.409 208 11494.83 96.78 56908.26 88888.00 2018-07-27 09:58:57.909 208 11494.86 96.74 56908.27 88888.00 2018-07-27 09:58:58.409 208 11494.85 96.75 56908.25 88888.00 2018-07-27 09:58:58.909 208 11494.83 96.80 56908.23 88888.00 2018-07-27 09:58:59.409 208 11494.83 96.85 56908.34 88888.00 2018-07-27 09:58:59.909 208 11494.80 96.83 56908.39 88888.00 2018-07-27 09:59:00.409 208 11494.80 96.79 56908.43 88888.00 2018-07-27 09:59:00.909 208 11494.79 96.76 56908.44 88888.00 2018-07-27 09:59:01.409 208 11494.75 96.76 56908.46 88888.00 2018-07-27 09:59:01.909 208 11494.67 96.79 56908.51 88888.00 2018-07-27 09:59:02.409 208 11494.71 96.78 56908.62 88888.00 2018-07-27 09:59:02.909 208 11494.69 96.76 56908.64 88888.00 2018-07-27 09:59:03.409 208 11494.66 96.78 56908.61 88888.00 2018-07-27 09:59:03.909 208 11494.66 96.78 56908.69 88888.00 2018-07-27 09:59:04.409 208 11494.67 96.76 56908.71 88888.00 2018-07-27 09:59:04.909 208 11494.58 96.81 56908.77 88888.00 2018-07-27 09:59:05.409 208 11494.56 96.85 56908.79 88888.00 2018-07-27 09:59:05.909 208 11494.55 96.86 56908.79 88888.00 2018-07-27 09:59:06.409 208 11494.49 96.81 56908.88 88888.00 2018-07-27 09:59:06.909 208 11494.58 96.78 56908.95 88888.00 2018-07-27 09:59:07.409 208 11494.59 96.83 56909.01 88888.00 2018-07-27 09:59:07.909 208 11494.51 96.82 56909.02 88888.00 2018-07-27 09:59:08.409 208 11494.45 96.78 56909.02 88888.00 2018-07-27 09:59:08.909 208 11494.46 96.82 56909.06 88888.00 2018-07-27 09:59:09.409 208 11494.36 96.81 56909.07 88888.00 2018-07-27 09:59:09.909 208 11494.34 96.78 56909.11 88888.00 2018-07-27 09:59:10.409 208 11494.38 96.79 56909.11 88888.00 2018-07-27 09:59:10.909 208 11494.34 96.73 56909.11 88888.00 2018-07-27 09:59:11.409 208 11494.29 96.74 56909.19 88888.00 2018-07-27 09:59:11.909 208 11494.27 96.75 56909.15 88888.00 2018-07-27 09:59:12.409 208 11494.20 96.68 56909.11 88888.00 2018-07-27 09:59:12.909 208 11494.15 96.68 56909.17 88888.00 2018-07-27 09:59:13.409 208 11494.16 96.75 56909.17 88888.00 2018-07-27 09:59:13.909 208 11494.18 96.75 56909.22 88888.00 2018-07-27 09:59:14.409 208 11494.14 96.71 56909.26 88888.00 2018-07-27 09:59:14.909 208 11494.16 96.71 56909.23 88888.00 2018-07-27 09:59:15.409 208 11494.15 96.67 56909.19 88888.00 2018-07-27 09:59:15.909 208 11494.09 96.65 56909.21 88888.00 2018-07-27 09:59:16.409 208 11494.10 96.66 56909.25 88888.00 2018-07-27 09:59:16.909 208 11494.11 96.66 56909.17 88888.00 2018-07-27 09:59:17.409 208 11494.04 96.64 56909.14 88888.00 2018-07-27 09:59:17.909 208 11494.06 96.64 56909.16 88888.00 2018-07-27 09:59:18.409 208 11494.10 96.61 56909.20 88888.00 2018-07-27 09:59:18.909 208 11494.09 96.61 56909.20 88888.00 2018-07-27 09:59:19.409 208 11494.10 96.62 56909.19 88888.00 2018-07-27 09:59:19.909 208 11494.08 96.61 56909.20 88888.00 2018-07-27 09:59:20.409 208 11494.06 96.58 56909.21 88888.00 2018-07-27 09:59:20.909 208 11494.02 96.59 56909.22 88888.00 2018-07-27 09:59:21.409 208 11494.09 96.62 56909.25 88888.00 2018-07-27 09:59:21.909 208 11494.04 96.64 56909.27 88888.00 2018-07-27 09:59:22.909 208 11494.09 96.66 56909.17 88888.00 2018-07-27 09:59:23.409 208 11494.13 96.66 56909.17 88888.00 2018-07-27 09:59:23.909 208 11494.03 96.65 56909.19 88888.00 2018-07-27 09:59:24.409 208 11494.14 96.68 56909.20 88888.00 2018-07-27 09:59:24.909 208 11494.16 96.66 56909.20 88888.00 2018-07-27 09:59:25.409 208 11494.10 96.68 56909.21 88888.00 2018-07-27 09:59:25.909 208 11494.15 96.75 56909.23 88888.00 2018-07-27 09:59:26.409 208 11494.20 96.76 56909.25 88888.00 2018-07-27 09:59:26.909 208 11494.14 96.71 56909.27 88888.00 2018-07-27 09:59:27.409 208 11494.17 96.76 56909.38 88888.00 2018-07-27 09:59:27.909 208 11494.22 96.88 56909.43 88888.00 2018-07-27 09:59:28.409 208 11494.21 96.88 56909.43 88888.00 2018-07-27 09:59:28.909 208 11494.22 96.91 56909.45 88888.00 2018-07-27 09:59:29.409 208 11494.25 96.95 56909.42 88888.00 2018-07-27 09:59:29.909 208 11494.23 97.00 56909.48 88888.00 2018-07-27 09:59:30.409 208 11494.24 96.98 56909.55 88888.00 2018-07-27 09:59:30.909 208 11494.29 96.93 56909.60 88888.00 2018-07-27 09:59:31.409 208 11494.31 96.95 56909.61 88888.00 2018-07-27 09:59:31.909 208 11494.31 97.01 56909.59 88888.00 2018-07-27 09:59:32.409 208 11494.38 97.08 56909.66 88888.00 2018-07-27 09:59:32.909 208 11494.34 97.09 56909.70 88888.00 2018-07-27 09:59:33.409 208 11494.32 97.13 56909.72 88888.00 2018-07-27 09:59:33.909 208 11494.41 97.17 56909.79 88888.00 2018-07-27 09:59:34.409 208 11494.39 97.20 56909.80 88888.00 2018-07-27 09:59:34.909 208 11494.38 97.22 56909.88 88888.00 2018-07-27 09:59:35.409 208 11494.43 97.20 56909.91 88888.00 2018-07-27 09:59:35.909 208 11494.39 97.22 56910.01 88888.00 2018-07-27 09:59:36.409 208 11494.39 97.23 56910.03 88888.00 2018-07-27 09:59:36.909 208 11494.49 97.28 56910.11 88888.00 2018-07-27 09:59:37.409 208 11494.48 97.32 56910.13 88888.00 2018-07-27 09:59:37.909 208 11494.45 97.32 56910.19 88888.00 2018-07-27 09:59:38.409 208 11494.55 97.35 56910.22 88888.00 2018-07-27 09:59:38.909 208 11494.55 97.37 56910.31 88888.00 2018-07-27 09:59:39.409 208 11494.46 97.41 56910.33 88888.00 2018-07-27 09:59:39.909 208 11494.50 97.42 56910.41 88888.00 2018-07-27 09:59:40.909 208 11494.53 97.44 56910.42 88888.00 2018-07-27 09:59:41.409 208 11494.52 97.49 56910.49 88888.00 2018-07-27 09:59:41.909 208 11494.59 97.49 56910.45 88888.00 2018-07-27 09:59:42.409 208 11494.58 97.54 56910.57 88888.00 2018-07-27 09:59:42.909 208 11494.55 97.54 56910.56 88888.00 2018-07-27 09:59:43.409 208 11494.56 97.55 56910.65 88888.00 2018-07-27 09:59:43.909 208 11494.53 97.56 56910.65 88888.00 2018-07-27 09:59:44.409 208 11494.58 97.57 56910.69 88888.00 2018-07-27 09:59:44.909 208 11494.67 97.60 56910.69 88888.00 2018-07-27 09:59:45.409 208 11494.67 97.58 56910.60 88888.00 2018-07-27 09:59:45.909 208 11494.63 97.62 56910.75 88888.00 2018-07-27 09:59:46.409 208 11494.64 97.62 56910.78 88888.00 2018-07-27 09:59:46.909 208 11494.58 97.58 56910.77 88888.00 2018-07-27 09:59:47.409 208 11494.55 97.63 56910.78 88888.00 2018-07-27 09:59:47.909 208 11494.57 97.63 56910.64 88888.00 2018-07-27 09:59:48.409 208 11494.58 97.58 56910.64 88888.00 2018-07-27 09:59:48.909 208 11494.51 97.55 56910.62 88888.00 2018-07-27 09:59:49.409 208 11494.51 97.56 56910.62 88888.00 2018-07-27 09:59:49.909 208 11494.51 97.56 56910.68 88888.00 2018-07-27 09:59:50.909 208 11494.49 97.55 56910.67 88888.00 2018-07-27 09:59:51.409 208 11494.49 97.53 56910.67 88888.00 2018-07-27 09:59:51.909 208 11494.46 97.55 56910.68 88888.00 2018-07-27 09:59:52.409 208 11494.48 97.54 56910.67 88888.00 2018-07-27 09:59:52.909 208 11494.48 97.55 56910.64 88888.00 2018-07-27 09:59:53.409 208 11494.43 97.57 56910.65 88888.00 2018-07-27 09:59:54.409 208 11494.42 97.55 56910.61 88888.00 2018-07-27 09:59:54.909 208 11494.37 97.53 56910.51 88888.00 2018-07-27 09:59:55.409 208 11494.42 97.54 56910.51 88888.00 2018-07-27 09:59:55.909 208 11494.43 97.53 56910.44 88888.00 2018-07-27 09:59:56.409 208 11494.32 97.47 56910.41 88888.00 2018-07-27 09:59:56.909 208 11494.32 97.46 56910.39 88888.00 2018-07-27 09:59:57.409 208 11494.39 97.46 56910.37 88888.00 2018-07-27 09:59:57.909 208 11494.41 97.42 56910.26 88888.00 2018-07-27 09:59:58.409 208 11494.38 97.44 56910.22 88888.00 2018-07-27 09:59:58.909 208 11494.37 97.48 56910.15 88888.00 2018-07-27 09:59:59.409 208 11494.27 97.42 56910.12 88888.00 2018-07-27 09:59:59.909 208 11494.28 97.42 56910.12 88888.00 2018-07-27 10:00:00.409 208 11494.29 97.46 56910.12 88888.00 2018-07-27 10:00:00.909 208 11494.32 97.47 56910.07 88888.00 2018-07-27 10:00:01.409 208 11494.32 97.46 56910.05 88888.00 2018-07-27 10:00:01.909 208 11494.32 97.44 56910.00 88888.00 2018-07-27 10:00:02.409 208 11494.32 97.44 56909.96 88888.00 2018-07-27 10:00:02.909 208 11494.30 97.44 56909.93 88888.00 2018-07-27 10:00:03.409 208 11494.32 97.47 56909.91 88888.00 2018-07-27 10:00:04.409 208 11494.36 97.50 56909.86 88888.00 2018-07-27 10:00:04.909 208 11494.34 97.61 56909.84 88888.00 2018-07-27 10:00:05.409 208 11494.41 97.61 56909.84 88888.00 2018-07-27 10:00:05.909 208 11494.34 97.60 56909.78 88888.00 2018-07-27 10:00:06.409 208 11494.29 97.62 56909.74 88888.00 2018-07-27 10:00:06.909 208 11494.41 97.60 56909.72 88888.00 2018-07-27 10:00:07.409 208 11494.38 97.66 56909.66 88888.00 2018-07-27 10:00:07.909 208 11494.36 97.73 56909.65 88888.00 2018-07-27 10:00:08.409 208 11494.42 97.73 56909.64 88888.00 2018-07-27 10:00:08.909 208 11494.38 97.74 56909.70 88888.00 2018-07-27 10:00:09.409 208 11494.38 97.75 56909.65 88888.00 2018-07-27 10:00:09.909 208 11494.38 97.76 56909.64 88888.00 2018-07-27 10:00:10.409 208 11494.37 97.77 56909.61 88888.00 2018-07-27 10:00:10.909 208 11494.37 97.78 56909.65 88888.00 2018-07-27 10:00:11.409 208 11494.38 97.80 56909.68 88888.00 2018-07-27 10:00:11.909 208 11494.41 97.83 56909.66 88888.00 2018-07-27 10:00:12.409 208 11494.42 97.83 56909.68 88888.00 2018-07-27 10:00:12.909 208 11494.41 97.85 56909.64 88888.00 2018-07-27 10:00:13.409 208 11494.41 97.89 56909.64 88888.00 2018-07-27 10:00:14.409 208 11494.48 97.92 56909.68 88888.00 2018-07-27 10:00:14.909 208 11494.51 97.91 56909.68 88888.00 2018-07-27 10:00:15.409 208 11494.49 97.90 56909.65 88888.00 2018-07-27 10:00:15.909 208 11494.45 97.89 56909.75 88888.00 2018-07-27 10:00:16.409 208 11494.48 97.96 56909.72 88888.00 2018-07-27 10:00:16.909 208 11494.46 97.97 56909.74 88888.00 2018-07-27 10:00:17.409 208 11494.49 98.02 56909.78 88888.00 2018-07-27 10:00:17.909 208 11494.50 97.97 56909.81 88888.00 2018-07-27 10:00:18.409 208 11494.44 97.92 56909.74 88888.00 2018-07-27 10:00:18.909 208 11494.44 97.92 56909.74 88888.00 2018-07-27 10:00:19.409 208 11494.48 98.02 56909.70 88888.00 2018-07-27 10:00:19.909 208 11494.46 98.07 56909.72 88888.00 2018-07-27 10:00:20.409 208 11494.48 98.09 56909.74 88888.00 2018-07-27 10:00:20.909 208 11494.51 98.05 56909.79 88888.00 2018-07-27 10:00:21.409 208 11494.51 98.01 56909.79 88888.00 2018-07-27 10:00:21.909 208 11494.49 98.02 56909.79 88888.00 2018-07-27 10:00:22.409 208 11494.53 98.07 56909.80 88888.00 2018-07-27 10:00:22.909 208 11494.55 98.08 56909.74 88888.00 2018-07-27 10:00:23.409 208 11494.52 98.11 56909.83 88888.00 2018-07-27 10:00:23.909 208 11494.56 98.15 56909.75 88888.00 2018-07-27 10:00:24.410 208 11494.57 98.09 56909.77 88888.00 2018-07-27 10:00:24.910 208 11494.56 98.05 56909.71 88888.00 2018-07-27 10:00:25.410 208 11494.60 98.04 56909.73 88888.00 2018-07-27 10:00:25.910 208 11494.59 98.03 56909.77 88888.00 2018-07-27 10:00:26.410 208 11494.57 98.04 56909.74 88888.00 2018-07-27 10:00:26.910 208 11494.60 98.08 56909.79 88888.00 2018-07-27 10:00:27.410 208 11494.62 98.03 56909.74 88888.00 2018-07-27 10:00:27.910 208 11494.64 98.04 56909.71 88888.00 2018-07-27 10:00:28.410 208 11494.64 98.11 56909.70 88888.00 2018-07-27 10:00:28.910 208 11494.67 98.12 56909.70 88888.00 2018-07-27 10:00:29.410 208 11494.65 98.14 56909.65 88888.00 2018-07-27 10:00:29.910 208 11494.70 98.11 56909.60 88888.00 2018-07-27 10:00:30.410 208 11494.73 98.12 56909.56 88888.00 2018-07-27 10:00:30.910 208 11494.71 98.05 56909.56 88888.00 2018-07-27 10:00:31.410 208 11494.75 98.07 56909.54 88888.00 2018-07-27 10:00:31.910 208 11494.82 98.12 56909.53 88888.00 2018-07-27 10:00:32.410 208 11494.76 98.11 56909.46 88888.00 2018-07-27 10:00:32.910 208 11494.76 98.10 56909.48 88888.00 2018-07-27 10:00:33.410 208 11494.79 98.16 56909.47 88888.00 2018-07-27 10:00:33.910 208 11494.78 98.16 56909.43 88888.00 2018-07-27 10:00:34.410 208 11494.78 98.17 56909.46 88888.00 2018-07-27 10:00:34.910 208 11494.86 98.23 56909.49 88888.00 2018-07-27 10:00:35.910 208 11494.77 98.21 56909.38 88888.00 2018-07-27 10:00:36.410 208 11494.82 98.24 56909.41 88888.00 2018-07-27 10:00:36.910 208 11494.79 98.19 56909.42 88888.00 2018-07-27 10:00:37.410 208 11494.76 98.16 56909.43 88888.00 2018-07-27 10:00:37.910 208 11494.79 98.21 56909.43 88888.00 2018-07-27 10:00:38.410 208 11494.79 98.22 56909.36 88888.00 2018-07-27 10:00:38.910 208 11494.76 98.26 56909.39 88888.00 2018-07-27 10:00:39.410 208 11494.82 98.31 56909.41 88888.00 2018-07-27 10:00:39.910 208 11494.83 98.31 56909.40 88888.00 2018-07-27 10:00:40.410 208 11494.80 98.31 56909.36 88888.00 2018-07-27 10:00:40.910 208 11494.85 98.30 56909.34 88888.00 2018-07-27 10:00:41.410 208 11494.86 98.25 56909.33 88888.00 2018-07-27 10:00:41.910 208 11494.80 98.21 56909.39 88888.00 2018-07-27 10:00:42.410 208 11494.85 98.28 56909.38 88888.00 2018-07-27 10:00:42.910 208 11494.90 98.28 56909.35 88888.00 2018-07-27 10:00:43.410 208 11494.86 98.26 56909.35 88888.00 2018-07-27 10:00:43.910 208 11494.91 98.31 56909.45 88888.00 2018-07-27 10:00:44.410 208 11494.94 98.32 56909.38 88888.00 2018-07-27 10:00:44.910 208 11494.90 98.32 56909.41 88888.00 2018-07-27 10:00:45.410 208 11494.80 98.31 56909.43 88888.00 2018-07-27 10:00:45.910 208 11494.86 98.29 56909.47 88888.00 2018-07-27 10:00:46.410 208 11494.86 98.26 56909.43 88888.00 2018-07-27 10:00:46.910 208 11494.87 98.29 56909.43 88888.00 2018-07-27 10:00:47.410 208 11494.93 98.34 56909.47 88888.00 2018-07-27 10:00:47.910 208 11494.90 98.35 56909.48 88888.00 2018-07-27 10:00:48.410 208 11494.84 98.35 56909.52 88888.00 2018-07-27 10:00:48.910 208 11494.84 98.38 56909.45 88888.00 2018-07-27 10:00:49.410 208 11494.83 98.36 56909.47 88888.00 2018-07-27 10:00:49.910 208 11494.79 98.37 56909.41 88888.00 2018-07-27 10:00:50.410 208 11494.82 98.37 56909.43 88888.00 2018-07-27 10:00:50.910 208 11494.84 98.36 56909.43 88888.00 2018-07-27 10:00:51.410 208 11494.79 98.35 56909.47 88888.00 2018-07-27 10:00:51.910 208 11494.76 98.31 56909.40 88888.00 2018-07-27 10:00:52.410 208 11494.80 98.26 56909.45 88888.00 2018-07-27 10:00:52.910 208 11494.78 98.28 56909.49 88888.00 2018-07-27 10:00:53.410 208 11494.80 98.34 56909.49 88888.00 2018-07-27 10:00:53.910 208 11494.86 98.34 56909.51 88888.00 2018-07-27 10:00:54.410 208 11494.80 98.42 56909.45 88888.00 2018-07-27 10:00:54.910 208 11494.77 98.42 56909.40 88888.00 2018-07-27 10:00:55.410 208 11494.84 98.37 56909.40 88888.00 2018-07-27 10:00:55.910 208 11494.85 98.38 56909.36 88888.00 2018-07-27 10:00:56.410 208 11494.82 98.41 56909.27 88888.00 2018-07-27 10:00:56.910 208 11494.86 98.39 56909.33 88888.00 2018-07-27 10:00:57.410 208 11494.82 98.41 56909.33 88888.00 2018-07-27 10:00:57.910 208 11494.84 98.37 56909.32 88888.00 2018-07-27 10:00:58.410 208 11494.89 98.37 56909.27 88888.00 2018-07-27 10:00:58.910 208 11494.89 98.37 56909.28 88888.00 2018-07-27 10:00:59.410 208 11494.87 98.36 56909.29 88888.00 2018-07-27 10:00:59.910 208 11494.86 98.38 56909.26 88888.00 2018-07-27 10:01:00.410 208 11494.90 98.39 56909.28 88888.00 2018-07-27 10:01:00.910 208 11494.86 98.39 56909.22 88888.00 2018-07-27 10:01:01.410 208 11494.94 98.43 56909.22 88888.00 2018-07-27 10:01:01.910 208 11494.94 98.41 56909.17 88888.00 2018-07-27 10:01:02.410 208 11494.89 98.39 56909.15 88888.00 2018-07-27 10:01:02.910 208 11494.96 98.38 56909.15 88888.00 2018-07-27 10:01:03.410 208 11495.00 98.36 56909.16 88888.00 2018-07-27 10:01:03.910 208 11494.96 98.39 56909.17 88888.00 2018-07-27 10:01:04.410 208 11494.99 98.42 56909.19 88888.00 2018-07-27 10:01:04.910 208 11495.00 98.43 56909.20 88888.00 2018-07-27 10:01:05.410 208 11495.01 98.43 56909.17 88888.00 2018-07-27 10:01:05.910 208 11495.05 98.45 56909.19 88888.00 2018-07-27 10:01:06.410 208 11495.06 98.42 56909.09 88888.00 2018-07-27 10:01:06.910 208 11494.98 98.38 56909.11 88888.00 2018-07-27 10:01:07.410 208 11495.01 98.44 56909.10 88888.00 2018-07-27 10:01:07.910 208 11495.11 98.45 56909.08 88888.00 2018-07-27 10:01:08.410 208 11495.05 98.45 56909.02 88888.00 2018-07-27 10:01:08.910 208 11495.05 98.51 56909.00 88888.00 2018-07-27 10:01:09.410 208 11495.12 98.49 56908.98 88888.00 2018-07-27 10:01:09.910 208 11495.07 98.45 56908.93 88888.00 2018-07-27 10:01:10.410 208 11495.05 98.43 56908.90 88888.00 2018-07-27 10:01:10.910 208 11495.08 98.46 56908.91 88888.00 2018-07-27 10:01:11.410 208 11495.01 98.50 56908.90 88888.00 2018-07-27 10:01:11.910 208 11494.99 98.55 56908.91 88888.00 2018-07-27 10:01:12.410 208 11495.13 98.52 56908.93 88888.00 2018-07-27 10:01:12.910 208 11495.19 98.52 56909.01 88888.00 2018-07-27 10:01:13.410 208 11495.18 98.56 56908.97 88888.00 2018-07-27 10:01:13.910 208 11495.19 98.53 56908.96 88888.00 2018-07-27 10:01:14.410 208 11495.15 98.55 56908.84 88888.00 2018-07-27 10:01:14.910 208 11495.15 98.56 56908.87 88888.00 2018-07-27 10:01:15.410 208 11495.20 98.57 56908.90 88888.00 2018-07-27 10:01:15.910 208 11495.18 98.56 56908.89 88888.00 2018-07-27 10:01:16.410 208 11495.19 98.55 56908.89 88888.00 2018-07-27 10:01:16.910 208 11495.18 98.53 56908.85 88888.00 2018-07-27 10:01:17.410 208 11495.14 98.52 56908.87 88888.00 2018-07-27 10:01:17.910 208 11495.11 98.55 56908.79 88888.00 2018-07-27 10:01:18.410 208 11495.13 98.55 56908.79 88888.00 2018-07-27 10:01:18.910 208 11495.17 98.53 56908.81 88888.00 2018-07-27 10:01:19.410 208 11495.18 98.53 56908.79 88888.00 2018-07-27 10:01:19.910 208 11495.17 98.53 56908.74 88888.00 2018-07-27 10:01:20.410 208 11495.18 98.50 56908.70 88888.00 2018-07-27 10:01:20.910 208 11495.12 98.55 56908.79 88888.00 2018-07-27 10:01:21.410 208 11495.15 98.53 56908.78 88888.00 2018-07-27 10:01:21.910 208 11495.19 98.48 56908.79 88888.00 2018-07-27 10:01:22.410 208 11495.10 98.43 56908.75 88888.00 2018-07-27 10:01:22.910 208 11495.10 98.48 56908.69 88888.00 2018-07-27 10:01:23.410 208 11495.14 98.45 56908.63 88888.00 2018-07-27 10:01:23.910 208 11495.13 98.44 56908.63 88888.00 2018-07-27 10:01:24.410 208 11495.07 98.43 56908.62 88888.00 2018-07-27 10:01:24.910 208 11495.13 98.41 56908.55 88888.00 2018-07-27 10:01:25.410 208 11495.11 98.38 56908.50 88888.00 2018-07-27 10:01:25.910 208 11495.11 98.41 56908.58 88888.00 2018-07-27 10:01:26.410 208 11495.13 98.39 56908.61 88888.00 2018-07-27 10:01:27.410 208 11495.01 98.35 56908.49 88888.00 2018-07-27 10:01:27.910 208 11495.04 98.35 56908.43 88888.00 2018-07-27 10:01:28.410 208 11495.05 98.36 56908.42 88888.00 2018-07-27 10:01:28.910 208 11495.04 98.35 56908.43 88888.00 2018-07-27 10:01:29.410 208 11495.03 98.34 56908.40 88888.00 2018-07-27 10:01:29.910 208 11495.05 98.37 56908.38 88888.00 2018-07-27 10:01:30.410 208 11495.00 98.37 56908.36 88888.00 2018-07-27 10:01:30.910 208 11495.05 98.43 56908.38 88888.00 2018-07-27 10:01:31.410 208 11495.11 98.44 56908.38 88888.00 2018-07-27 10:01:31.910 208 11495.01 98.39 56908.36 88888.00 2018-07-27 10:01:32.410 208 11495.00 98.42 56908.31 88888.00 2018-07-27 10:01:32.910 208 11495.06 98.39 56908.37 88888.00 2018-07-27 10:01:33.410 208 11495.01 98.34 56908.37 88888.00 2018-07-27 10:01:33.910 208 11494.97 98.35 56908.33 88888.00 2018-07-27 10:01:34.410 208 11494.97 98.36 56908.39 88888.00 2018-07-27 10:01:34.910 208 11494.90 98.36 56908.40 88888.00 2018-07-27 10:01:35.410 208 11494.89 98.42 56908.40 88888.00 2018-07-27 10:01:35.910 208 11494.92 98.45 56908.37 88888.00 2018-07-27 10:01:36.410 208 11494.85 98.43 56908.34 88888.00 2018-07-27 10:01:36.910 208 11494.84 98.48 56908.42 88888.00 2018-07-27 10:01:37.410 208 11494.87 98.56 56908.43 88888.00 2018-07-27 10:01:37.910 208 11494.86 98.56 56908.45 88888.00 2018-07-27 10:01:38.410 208 11494.82 98.57 56908.44 88888.00 2018-07-27 10:01:38.910 208 11494.85 98.53 56908.48 88888.00 2018-07-27 10:01:39.410 208 11494.82 98.51 56908.48 88888.00 2018-07-27 10:01:39.910 208 11494.79 98.45 56908.51 88888.00 2018-07-27 10:01:40.410 208 11494.87 98.48 56908.45 88888.00 2018-07-27 10:01:40.910 208 11494.85 98.52 56908.46 88888.00 2018-07-27 10:01:41.410 208 11494.75 98.55 56908.52 88888.00 2018-07-27 10:01:41.910 208 11494.80 98.57 56908.51 88888.00 2018-07-27 10:01:42.410 208 11494.82 98.56 56908.53 88888.00 2018-07-27 10:01:42.910 208 11494.78 98.59 56908.55 88888.00 2018-07-27 10:01:43.410 208 11494.83 98.63 56908.52 88888.00 2018-07-27 10:01:43.910 208 11494.84 98.60 56908.51 88888.00 2018-07-27 10:01:44.410 208 11494.79 98.60 56908.56 88888.00 2018-07-27 10:01:44.910 208 11494.79 98.62 56908.56 88888.00 2018-07-27 10:01:45.410 208 11494.82 98.60 56908.51 88888.00 2018-07-27 10:01:45.910 208 11494.78 98.59 56908.50 88888.00 2018-07-27 10:01:46.410 208 11494.76 98.66 56908.49 88888.00 2018-07-27 10:01:46.910 208 11494.82 98.71 56908.45 88888.00 2018-07-27 10:01:47.410 208 11494.80 98.69 56908.49 88888.00 2018-07-27 10:01:47.910 208 11494.80 98.70 56908.55 88888.00 2018-07-27 10:01:48.410 208 11494.83 98.75 56908.55 88888.00 2018-07-27 10:01:48.910 208 11494.85 98.69 56908.50 88888.00 2018-07-27 10:01:49.410 208 11494.83 98.66 56908.44 88888.00 2018-07-27 10:01:49.910 208 11494.86 98.73 56908.46 88888.00 2018-07-27 10:01:50.410 208 11494.86 98.70 56908.46 88888.00 2018-07-27 10:01:50.910 208 11494.85 98.65 56908.45 88888.00 2018-07-27 10:01:51.410 208 11494.90 98.70 56908.40 88888.00 2018-07-27 10:01:51.910 208 11494.89 98.71 56908.48 88888.00 2018-07-27 10:01:52.410 208 11494.79 98.71 56908.51 88888.00 2018-07-27 10:01:52.910 208 11494.82 98.72 56908.50 88888.00 2018-07-27 10:01:53.410 208 11494.86 98.71 56908.51 88888.00 2018-07-27 10:01:53.910 208 11494.84 98.70 56908.53 88888.00 2018-07-27 10:01:54.410 208 11494.91 98.72 56908.52 88888.00 2018-07-27 10:01:54.910 208 11494.91 98.70 56908.49 88888.00 2018-07-27 10:01:55.410 208 11494.90 98.71 56908.48 88888.00 2018-07-27 10:01:55.910 208 11494.89 98.77 56908.48 88888.00 2018-07-27 10:01:56.410 208 11494.91 98.75 56908.52 88888.00 2018-07-27 10:01:56.910 208 11494.92 98.73 56908.56 88888.00 2018-07-27 10:01:57.410 208 11494.87 98.78 56908.59 88888.00 2018-07-27 10:01:57.910 208 11494.94 98.84 56908.53 88888.00 2018-07-27 10:01:58.410 208 11494.93 98.83 56908.58 88888.00 2018-07-27 10:01:58.910 208 11494.90 98.80 56908.57 88888.00 2018-07-27 10:01:59.410 208 11494.96 98.84 56908.59 88888.00 2018-07-27 10:01:59.910 208 11494.96 98.80 56908.61 88888.00 2018-07-27 10:02:00.410 208 11494.97 98.84 56908.58 88888.00 2018-07-27 10:02:00.910 208 11495.01 98.87 56908.64 88888.00 2018-07-27 10:02:01.410 208 11495.01 98.92 56908.70 88888.00 2018-07-27 10:02:01.910 208 11494.98 98.96 56908.72 88888.00 2018-07-27 10:02:02.410 208 11495.08 98.94 56908.71 88888.00 2018-07-27 10:02:02.910 208 11495.04 98.86 56908.70 88888.00 2018-07-27 10:02:03.410 208 11495.04 98.85 56908.76 88888.00 2018-07-27 10:02:03.910 208 11495.12 98.91 56908.82 88888.00 2018-07-27 10:02:04.410 208 11495.07 98.90 56908.82 88888.00 2018-07-27 10:02:04.910 208 11494.98 98.90 56908.82 88888.00 2018-07-27 10:02:05.410 208 11495.03 99.00 56908.88 88888.00 2018-07-27 10:02:05.910 208 11495.04 98.99 56908.88 88888.00 2018-07-27 10:02:06.410 208 11494.96 98.98 56908.85 88888.00 2018-07-27 10:02:06.910 208 11495.03 99.04 56908.94 88888.00 2018-07-27 10:02:07.411 208 11495.07 99.03 56909.04 88888.00 2018-07-27 10:02:07.911 208 11495.00 99.04 56909.07 88888.00 2018-07-27 10:02:08.411 208 11495.03 99.02 56909.10 88888.00 2018-07-27 10:02:08.911 208 11495.07 98.96 56909.13 88888.00 2018-07-27 10:02:09.411 208 11495.01 99.00 56909.09 88888.00 2018-07-27 10:02:09.911 208 11494.93 99.10 56909.19 88888.00 2018-07-27 10:02:10.411 208 11495.00 99.11 56909.17 88888.00 2018-07-27 10:02:10.911 208 11494.97 99.09 56909.26 88888.00 2018-07-27 10:02:11.411 208 11494.94 99.14 56909.21 88888.00 2018-07-27 10:02:11.911 208 11494.93 99.12 56909.22 88888.00 2018-07-27 10:02:12.411 208 11494.91 99.11 56909.28 88888.00 2018-07-27 10:02:12.911 208 11494.92 99.14 56909.27 88888.00 2018-07-27 10:02:13.411 208 11494.94 99.16 56909.26 88888.00 2018-07-27 10:02:13.911 208 11494.93 99.10 56909.25 88888.00 2018-07-27 10:02:14.411 208 11494.90 99.17 56909.29 88888.00 2018-07-27 10:02:14.911 208 11494.94 99.16 56909.26 88888.00 2018-07-27 10:02:15.411 208 11494.89 99.12 56909.29 88888.00 2018-07-27 10:02:15.911 208 11494.85 99.14 56909.33 88888.00 2018-07-27 10:02:16.411 208 11494.90 99.14 56909.36 88888.00 2018-07-27 10:02:16.911 208 11494.87 99.11 56909.29 88888.00 2018-07-27 10:02:17.411 208 11494.78 99.06 56909.30 88888.00 2018-07-27 10:02:17.911 208 11494.83 99.06 56909.30 88888.00 2018-07-27 10:02:18.411 208 11494.84 99.06 56909.22 88888.00 2018-07-27 10:02:18.911 208 11494.79 99.03 56909.22 88888.00 2018-07-27 10:02:19.411 208 11494.80 99.02 56909.25 88888.00 2018-07-27 10:02:19.911 208 11494.82 99.03 56909.21 88888.00 2018-07-27 10:02:20.411 208 11494.77 99.02 56909.16 88888.00 2018-07-27 10:02:20.911 208 11494.76 98.97 56909.14 88888.00 2018-07-27 10:02:21.411 208 11494.75 99.00 56909.13 88888.00 2018-07-27 10:02:21.911 208 11494.69 98.96 56909.08 88888.00 2018-07-27 10:02:22.411 208 11494.67 98.98 56909.10 88888.00 2018-07-27 10:02:22.911 208 11494.71 98.90 56908.98 88888.00 2018-07-27 10:02:23.411 208 11494.66 98.87 56908.97 88888.00 2018-07-27 10:02:23.911 208 11494.59 98.90 56908.95 88888.00 2018-07-27 10:02:24.411 208 11494.63 98.89 56908.90 88888.00 2018-07-27 10:02:24.911 208 11494.57 98.83 56908.88 88888.00 2018-07-27 10:02:25.411 208 11494.51 98.84 56908.89 88888.00 2018-07-27 10:02:25.911 208 11494.56 98.84 56908.87 88888.00 2018-07-27 10:02:26.411 208 11494.52 98.84 56908.79 88888.00 2018-07-27 10:02:26.911 208 11494.45 98.86 56908.74 88888.00 2018-07-27 10:02:27.411 208 11494.53 98.84 56908.70 88888.00 2018-07-27 10:02:27.911 208 11494.50 98.85 56908.70 88888.00 2018-07-27 10:02:28.411 208 11494.44 98.84 56908.66 88888.00 2018-07-27 10:02:28.911 208 11494.42 98.84 56908.57 88888.00 2018-07-27 10:02:29.411 208 11494.38 98.79 56908.50 88888.00 2018-07-27 10:02:30.411 208 11494.43 98.82 56908.44 88888.00 2018-07-27 10:02:30.911 208 11494.48 98.76 56908.38 88888.00 2018-07-27 10:02:31.411 208 11494.35 98.75 56908.34 88888.00 2018-07-27 10:02:31.911 208 11494.43 98.72 56908.30 88888.00 2018-07-27 10:02:32.411 208 11494.49 98.70 56908.30 88888.00 2018-07-27 10:02:32.911 208 11494.44 98.66 56908.33 88888.00 2018-07-27 10:02:33.411 208 11494.43 98.72 56908.25 88888.00 2018-07-27 10:02:33.911 208 11494.43 98.76 56908.23 88888.00 2018-07-27 10:02:34.411 208 11494.38 98.76 56908.24 88888.00 2018-07-27 10:02:34.911 208 11494.42 98.76 56908.27 88888.00 2018-07-27 10:02:35.411 208 11494.45 98.71 56908.25 88888.00 2018-07-27 10:02:35.911 208 11494.41 98.65 56908.21 88888.00 2018-07-27 10:02:36.411 208 11494.42 98.75 56908.20 88888.00 2018-07-27 10:02:36.911 208 11494.43 98.71 56908.19 88888.00 2018-07-27 10:02:37.411 208 11494.36 98.63 56908.13 88888.00 2018-07-27 10:02:37.911 208 11494.38 98.69 56908.13 88888.00 2018-07-27 10:02:38.411 208 11494.44 98.72 56908.06 88888.00 2018-07-27 10:02:38.911 208 11494.43 98.75 56908.01 88888.00 2018-07-27 10:02:39.411 208 11494.37 98.73 56908.01 88888.00 2018-07-27 10:02:40.411 208 11494.44 98.75 56907.97 88888.00 2018-07-27 10:02:40.911 208 11494.37 98.72 56907.97 88888.00 2018-07-27 10:02:41.411 208 11494.41 98.71 56908.00 88888.00 2018-07-27 10:02:41.911 208 11494.42 98.68 56907.98 88888.00 2018-07-27 10:02:42.411 208 11494.37 98.69 56907.94 88888.00 2018-07-27 10:02:42.911 208 11494.39 98.77 56907.94 88888.00 2018-07-27 10:02:43.411 208 11494.42 98.73 56907.89 88888.00 2018-07-27 10:02:43.911 208 11494.41 98.66 56907.89 88888.00 2018-07-27 10:02:44.411 208 11494.42 98.73 56907.92 88888.00 2018-07-27 10:02:44.911 208 11494.48 98.78 56907.91 88888.00 2018-07-27 10:02:45.411 208 11494.43 98.73 56907.93 88888.00 2018-07-27 10:02:45.911 208 11494.46 98.71 56907.95 88888.00 2018-07-27 10:02:46.411 208 11494.53 98.75 56907.91 88888.00 2018-07-27 10:02:46.911 208 11494.45 98.72 56907.89 88888.00 2018-07-27 10:02:47.411 208 11494.51 98.76 56907.85 88888.00 2018-07-27 10:02:47.911 208 11494.55 98.77 56907.86 88888.00 2018-07-27 10:02:48.411 208 11494.53 98.77 56907.87 88888.00 2018-07-27 10:02:48.911 208 11494.48 98.80 56907.87 88888.00 2018-07-27 10:02:49.411 208 11494.53 98.84 56907.86 88888.00 2018-07-27 10:02:49.911 208 11494.51 98.78 56907.88 88888.00 2018-07-27 10:02:50.411 208 11494.49 98.85 56907.86 88888.00 2018-07-27 10:02:50.911 208 11494.58 98.83 56907.80 88888.00 2018-07-27 10:02:51.411 208 11494.62 98.84 56907.79 88888.00 2018-07-27 10:02:51.911 208 11494.64 98.87 56907.82 88888.00 2018-07-27 10:02:52.411 208 11494.64 98.89 56907.84 88888.00 2018-07-27 10:02:52.911 208 11494.64 98.85 56907.87 88888.00 2018-07-27 10:02:53.411 208 11494.63 98.83 56907.80 88888.00 2018-07-27 10:02:53.911 208 11494.69 98.83 56907.80 88888.00 2018-07-27 10:02:54.411 208 11494.71 98.82 56907.80 88888.00 2018-07-27 10:02:54.911 208 11494.65 98.75 56907.82 88888.00 2018-07-27 10:02:55.411 208 11494.75 98.83 56907.82 88888.00 2018-07-27 10:02:55.911 208 11494.76 98.87 56907.76 88888.00 2018-07-27 10:02:56.411 208 11494.70 98.86 56907.78 88888.00 2018-07-27 10:02:56.911 208 11494.69 98.89 56907.84 88888.00 2018-07-27 10:02:57.411 208 11494.73 98.86 56907.81 88888.00 2018-07-27 10:02:57.911 208 11494.72 98.86 56907.74 88888.00 2018-07-27 10:02:58.411 208 11494.78 98.80 56907.78 88888.00 2018-07-27 10:02:58.911 208 11494.86 98.85 56907.75 88888.00 2018-07-27 10:02:59.411 208 11494.79 98.85 56907.81 88888.00 2018-07-27 10:02:59.911 208 11494.76 98.87 56907.80 88888.00 2018-07-27 10:03:00.411 208 11494.79 98.86 56907.75 88888.00 2018-07-27 10:03:00.911 208 11494.71 98.85 56907.73 88888.00 2018-07-27 10:03:01.411 208 11494.70 98.82 56907.79 88888.00 2018-07-27 10:03:01.911 208 11494.82 98.80 56907.81 88888.00 2018-07-27 10:03:02.411 208 11494.77 98.82 56907.78 88888.00 2018-07-27 10:03:02.911 208 11494.73 98.82 56907.82 88888.00 2018-07-27 10:03:03.411 208 11494.77 98.89 56907.84 88888.00 2018-07-27 10:03:03.911 208 11494.72 98.89 56907.87 88888.00 2018-07-27 10:03:04.411 208 11494.70 98.86 56907.85 88888.00 2018-07-27 10:03:04.911 208 11494.78 98.82 56907.82 88888.00 2018-07-27 10:03:05.411 208 11494.76 98.75 56907.80 88888.00 2018-07-27 10:03:05.911 208 11494.73 98.79 56907.93 88888.00 2018-07-27 10:03:06.411 208 11494.78 98.86 56907.91 88888.00 2018-07-27 10:03:06.911 208 11494.78 98.89 56907.88 88888.00 2018-07-27 10:03:07.411 208 11494.76 98.90 56907.88 88888.00 2018-07-27 10:03:07.911 208 11494.84 98.89 56907.93 88888.00 2018-07-27 10:03:08.411 208 11494.84 98.84 56907.91 88888.00 2018-07-27 10:03:08.911 208 11494.80 98.86 56907.85 88888.00 2018-07-27 10:03:09.411 208 11494.84 98.82 56907.85 88888.00 2018-07-27 10:03:09.911 208 11494.85 98.77 56907.81 88888.00 2018-07-27 10:03:10.411 208 11494.80 98.82 56907.84 88888.00 2018-07-27 10:03:10.911 208 11494.76 98.80 56907.85 88888.00 2018-07-27 10:03:11.911 208 11494.73 98.83 56907.88 88888.00 2018-07-27 10:03:12.411 208 11494.76 98.79 56907.89 88888.00 2018-07-27 10:03:12.911 208 11494.82 98.83 56907.87 88888.00 2018-07-27 10:03:13.411 208 11494.76 98.79 56907.84 88888.00 2018-07-27 10:03:13.911 208 11494.71 98.83 56907.85 88888.00 2018-07-27 10:03:14.411 208 11494.78 98.79 56907.84 88888.00 2018-07-27 10:03:14.911 208 11494.67 98.76 56907.88 88888.00 2018-07-27 10:03:15.411 208 11494.71 98.83 56907.89 88888.00 2018-07-27 10:03:15.911 208 11494.80 98.84 56907.88 88888.00 2018-07-27 10:03:16.411 208 11494.80 98.80 56907.86 88888.00 2018-07-27 10:03:16.911 208 11494.79 98.78 56907.88 88888.00 2018-07-27 10:03:17.411 208 11494.77 98.80 56907.92 88888.00 2018-07-27 10:03:17.911 208 11494.73 98.77 56907.93 88888.00 2018-07-27 10:03:18.411 208 11494.75 98.75 56907.94 88888.00 2018-07-27 10:03:18.911 208 11494.76 98.75 56907.95 88888.00 2018-07-27 10:03:19.411 208 11494.73 98.73 56907.97 88888.00 2018-07-27 10:03:19.911 208 11494.73 98.76 56907.97 88888.00 2018-07-27 10:03:20.411 208 11494.77 98.78 56908.01 88888.00 2018-07-27 10:03:20.911 208 11494.78 98.72 56908.01 88888.00 2018-07-27 10:03:21.411 208 11494.76 98.72 56908.04 88888.00 2018-07-27 10:03:21.911 208 11494.83 98.71 56908.05 88888.00 2018-07-27 10:03:22.411 208 11494.85 98.76 56908.02 88888.00 2018-07-27 10:03:22.911 208 11494.75 98.78 56908.05 88888.00 2018-07-27 10:03:23.411 208 11494.78 98.82 56908.10 88888.00 2018-07-27 10:03:23.911 208 11494.83 98.80 56908.06 88888.00 2018-07-27 10:03:24.411 208 11494.78 98.78 56908.04 88888.00 2018-07-27 10:03:24.911 208 11494.78 98.83 56908.08 88888.00 2018-07-27 10:03:25.411 208 11494.85 98.86 56908.13 88888.00 2018-07-27 10:03:25.911 208 11494.82 98.87 56908.18 88888.00 2018-07-27 10:03:26.411 208 11494.85 98.89 56908.17 88888.00 2018-07-27 10:03:26.911 208 11494.94 98.85 56908.17 88888.00 2018-07-27 10:03:27.411 208 11494.94 98.90 56908.21 88888.00 2018-07-27 10:03:27.911 208 11494.90 98.92 56908.26 88888.00 2018-07-27 10:03:28.411 208 11494.98 98.93 56908.33 88888.00 2018-07-27 10:03:28.911 208 11494.97 98.90 56908.33 88888.00 2018-07-27 10:03:29.411 208 11494.97 98.94 56908.33 88888.00 2018-07-27 10:03:29.911 208 11494.99 98.94 56908.39 88888.00 2018-07-27 10:03:30.411 208 11495.00 98.92 56908.43 88888.00 2018-07-27 10:03:30.911 208 11494.99 98.97 56908.46 88888.00 2018-07-27 10:03:31.411 208 11495.03 99.02 56908.51 88888.00 2018-07-27 10:03:31.911 208 11495.07 99.02 56908.62 88888.00 2018-07-27 10:03:32.411 208 11495.07 99.04 56908.61 88888.00 2018-07-27 10:03:32.911 208 11495.08 99.07 56908.63 88888.00 2018-07-27 10:03:33.411 208 11495.13 99.07 56908.70 88888.00 2018-07-27 10:03:33.911 208 11495.12 99.09 56908.76 88888.00 2018-07-27 10:03:34.411 208 11495.13 99.10 56908.78 88888.00 2018-07-27 10:03:34.911 208 11495.18 99.11 56908.79 88888.00 2018-07-27 10:03:35.411 208 11495.18 99.06 56908.83 88888.00 2018-07-27 10:03:35.911 208 11495.14 99.07 56908.93 88888.00 2018-07-27 10:03:36.411 208 11495.18 99.09 56908.98 88888.00 2018-07-27 10:03:36.911 208 11495.19 99.11 56909.03 88888.00 2018-07-27 10:03:37.411 208 11495.20 99.12 56909.00 88888.00 2018-07-27 10:03:37.911 208 11495.24 99.12 56909.02 88888.00 2018-07-27 10:03:38.411 208 11495.20 99.18 56909.07 88888.00 2018-07-27 10:03:38.911 208 11495.20 99.24 56909.06 88888.00 2018-07-27 10:03:39.911 208 11495.29 99.23 56909.09 88888.00 2018-07-27 10:03:40.411 208 11495.25 99.20 56909.20 88888.00 2018-07-27 10:03:40.911 208 11495.26 99.19 56909.20 88888.00 2018-07-27 10:03:41.411 208 11495.26 99.13 56909.15 88888.00 2018-07-27 10:03:41.911 208 11495.21 99.03 56909.17 88888.00 2018-07-27 10:03:42.411 208 11495.29 99.04 56909.20 88888.00 2018-07-27 10:03:42.911 208 11495.31 99.09 56909.22 88888.00 2018-07-27 10:03:43.411 208 11495.25 99.12 56909.25 88888.00 2018-07-27 10:03:43.911 208 11495.27 99.18 56909.25 88888.00 2018-07-27 10:03:44.411 208 11495.31 99.20 56909.28 88888.00 2018-07-27 10:03:44.911 208 11495.28 99.16 56909.22 88888.00 2018-07-27 10:03:45.411 208 11495.32 99.12 56909.21 88888.00 2018-07-27 10:03:45.911 208 11495.32 99.14 56909.17 88888.00 2018-07-27 10:03:46.411 208 11495.26 99.17 56909.22 88888.00 2018-07-27 10:03:46.911 208 11495.33 99.17 56909.15 88888.00 2018-07-27 10:03:47.411 208 11495.33 99.12 56909.16 88888.00 2018-07-27 10:03:47.911 208 11495.29 99.10 56909.16 88888.00 2018-07-27 10:03:48.411 208 11495.33 99.13 56909.19 88888.00 2018-07-27 10:03:48.911 208 11495.33 99.13 56909.13 88888.00 2018-07-27 10:03:49.411 208 11495.33 99.13 56909.13 88888.00 2018-07-27 10:03:49.911 208 11495.29 99.16 56909.09 88888.00 2018-07-27 10:03:50.411 208 11495.29 99.16 56909.17 88888.00 2018-07-27 10:03:50.911 208 11495.32 99.10 56909.09 88888.00 2018-07-27 10:03:51.411 208 11495.35 99.09 56909.10 88888.00 2018-07-27 10:03:51.911 208 11495.38 99.06 56909.07 88888.00 2018-07-27 10:03:52.411 208 11495.32 99.05 56909.08 88888.00 2018-07-27 10:03:52.911 208 11495.31 99.06 56909.02 88888.00 2018-07-27 10:03:53.411 208 11495.43 99.09 56909.04 88888.00 2018-07-27 10:03:53.911 208 11495.38 99.05 56909.00 88888.00 2018-07-27 10:03:54.411 208 11495.36 99.07 56908.98 88888.00 2018-07-27 10:03:54.911 208 11495.38 99.11 56908.93 88888.00 2018-07-27 10:03:55.411 208 11495.28 99.02 56908.93 88888.00 2018-07-27 10:03:55.911 208 11495.26 98.99 56908.89 88888.00 2018-07-27 10:03:56.411 208 11495.33 98.96 56908.85 88888.00 2018-07-27 10:03:56.911 208 11495.33 98.96 56908.81 88888.00 2018-07-27 10:03:57.411 208 11495.32 98.96 56908.72 88888.00 2018-07-27 10:03:57.911 208 11495.33 98.93 56908.76 88888.00 2018-07-27 10:03:58.411 208 11495.36 98.94 56908.70 88888.00 2018-07-27 10:03:58.911 208 11495.33 98.90 56908.75 88888.00 2018-07-27 10:03:59.411 208 11495.40 98.90 56908.68 88888.00 2018-07-27 10:03:59.912 208 11495.40 98.87 56908.63 88888.00 2018-07-27 10:04:00.412 208 11495.34 98.90 56908.62 88888.00 2018-07-27 10:04:00.912 208 11495.35 98.93 56908.62 88888.00 2018-07-27 10:04:01.412 208 11495.34 98.90 56908.59 88888.00 2018-07-27 10:04:01.912 208 11495.33 98.86 56908.52 88888.00 2018-07-27 10:04:02.412 208 11495.35 98.87 56908.48 88888.00 2018-07-27 10:04:03.412 208 11495.33 98.91 56908.43 88888.00 2018-07-27 10:04:03.912 208 11495.34 98.91 56908.45 88888.00 2018-07-27 10:04:04.412 208 11495.42 98.90 56908.38 88888.00 2018-07-27 10:04:04.912 208 11495.38 98.87 56908.42 88888.00 2018-07-27 10:04:05.412 208 11495.34 98.86 56908.39 88888.00 2018-07-27 10:04:05.912 208 11495.36 98.90 56908.40 88888.00 2018-07-27 10:04:06.412 208 11495.32 98.87 56908.37 88888.00 2018-07-27 10:04:06.912 208 11495.17 98.84 56908.31 88888.00 2018-07-27 10:04:07.412 208 11495.32 98.80 56908.27 88888.00 2018-07-27 10:04:07.912 208 11495.38 98.82 56908.29 88888.00 2018-07-27 10:04:08.412 208 11495.36 98.87 56908.25 88888.00 2018-07-27 10:04:08.912 208 11495.39 98.90 56908.29 88888.00 2018-07-27 10:04:09.412 208 11495.34 98.90 56908.23 88888.00 2018-07-27 10:04:09.912 208 11495.33 98.86 56908.18 88888.00 2018-07-27 10:04:10.412 208 11495.35 98.89 56908.17 88888.00 2018-07-27 10:04:10.912 208 11495.32 98.92 56908.14 88888.00 2018-07-27 10:04:11.412 208 11495.32 98.93 56908.14 88888.00 2018-07-27 10:04:11.912 208 11495.32 98.92 56908.16 88888.00 2018-07-27 10:04:12.412 208 11495.28 98.90 56908.13 88888.00 2018-07-27 10:04:13.412 208 11495.27 98.87 56908.11 88888.00 2018-07-27 10:04:13.912 208 11495.31 98.86 56908.14 88888.00 2018-07-27 10:04:14.412 208 11495.28 98.84 56908.13 88888.00 2018-07-27 10:04:14.912 208 11495.28 98.86 56908.10 88888.00 2018-07-27 10:04:15.412 208 11495.33 98.85 56908.11 88888.00 2018-07-27 10:04:15.912 208 11495.26 98.87 56908.13 88888.00 2018-07-27 10:04:16.412 208 11495.24 98.92 56908.11 88888.00 2018-07-27 10:04:16.912 208 11495.28 98.91 56908.06 88888.00 2018-07-27 10:04:17.412 208 11495.26 98.89 56908.07 88888.00 2018-07-27 10:04:17.912 208 11495.25 98.87 56908.08 88888.00 2018-07-27 10:04:18.412 208 11495.28 98.80 56908.11 88888.00 2018-07-27 10:04:18.912 208 11495.22 98.78 56908.07 88888.00 2018-07-27 10:04:19.412 208 11495.19 98.79 56908.04 88888.00 2018-07-27 10:04:19.912 208 11495.21 98.78 56908.04 88888.00 2018-07-27 10:04:20.412 208 11495.22 98.90 56908.07 88888.00 2018-07-27 10:04:20.912 208 11495.18 98.97 56908.02 88888.00 2018-07-27 10:04:21.412 208 11495.26 98.89 56908.02 88888.00 2018-07-27 10:04:21.912 208 11495.32 98.78 56908.08 88888.00 2018-07-27 10:04:22.412 208 11495.34 98.89 56908.11 88888.00 2018-07-27 10:04:22.912 208 11495.32 98.99 56908.19 88888.00 2018-07-27 10:04:23.412 208 11495.31 98.98 56908.14 88888.00 2018-07-27 10:04:23.912 208 11495.27 98.87 56908.07 88888.00 2018-07-27 10:04:24.412 208 11495.27 98.89 56908.13 88888.00 2018-07-27 10:04:24.912 208 11495.29 98.84 56908.18 88888.00 2018-07-27 10:04:25.412 208 11495.18 98.83 56908.17 88888.00 2018-07-27 10:04:25.912 208 11495.17 98.86 56908.14 88888.00 2018-07-27 10:04:26.412 208 11495.22 98.85 56908.17 88888.00 2018-07-27 10:04:26.912 208 11495.20 98.82 56908.17 88888.00 2018-07-27 10:04:27.412 208 11495.18 98.82 56908.20 88888.00 2018-07-27 10:04:27.912 208 11495.26 98.89 56908.18 88888.00 2018-07-27 10:04:28.412 208 11495.19 98.90 56908.20 88888.00 2018-07-27 10:04:28.912 208 11495.19 98.91 56908.26 88888.00 2018-07-27 10:04:29.412 208 11495.22 98.92 56908.21 88888.00 2018-07-27 10:04:29.912 208 11495.22 98.96 56908.20 88888.00 2018-07-27 10:04:30.412 208 11495.24 98.91 56908.27 88888.00 2018-07-27 10:04:30.912 208 11495.19 98.89 56908.26 88888.00 2018-07-27 10:04:31.412 208 11495.12 98.87 56908.30 88888.00 2018-07-27 10:04:31.912 208 11495.14 98.93 56908.33 88888.00 2018-07-27 10:04:32.412 208 11495.22 98.89 56908.26 88888.00 2018-07-27 10:04:32.912 208 11495.21 98.86 56908.25 88888.00 2018-07-27 10:04:33.412 208 11495.13 98.89 56908.29 88888.00 2018-07-27 10:04:33.912 208 11495.11 98.86 56908.32 88888.00 2018-07-27 10:04:34.412 208 11495.08 98.89 56908.34 88888.00 2018-07-27 10:04:34.912 208 11495.07 98.91 56908.36 88888.00 2018-07-27 10:04:35.412 208 11495.11 98.98 56908.36 88888.00 2018-07-27 10:04:35.912 208 11495.06 98.97 56908.38 88888.00 2018-07-27 10:04:36.412 208 11495.06 98.93 56908.32 88888.00 2018-07-27 10:04:36.912 208 11495.08 98.91 56908.39 88888.00 2018-07-27 10:04:37.412 208 11495.08 98.91 56908.40 88888.00 2018-07-27 10:04:37.912 208 11495.05 98.87 56908.36 88888.00 2018-07-27 10:04:38.412 208 11495.04 98.90 56908.43 88888.00 2018-07-27 10:04:38.912 208 11495.06 98.89 56908.48 88888.00 2018-07-27 10:04:39.412 208 11495.08 98.87 56908.48 88888.00 2018-07-27 10:04:39.912 208 11495.07 98.91 56908.55 88888.00 2018-07-27 10:04:40.412 208 11495.10 98.90 56908.51 88888.00 2018-07-27 10:04:40.912 208 11495.01 98.91 56908.45 88888.00 2018-07-27 10:04:41.412 208 11494.97 98.96 56908.53 88888.00 2018-07-27 10:04:41.912 208 11495.03 98.98 56908.50 88888.00 2018-07-27 10:04:42.412 208 11494.97 98.92 56908.53 88888.00 2018-07-27 10:04:42.912 208 11494.96 98.97 56908.61 88888.00 2018-07-27 10:04:43.412 208 11495.03 98.92 56908.70 88888.00 2018-07-27 10:04:43.912 208 11494.94 98.89 56908.70 88888.00 2018-07-27 10:04:45.412 208 11494.98 98.90 56908.70 88888.00 2018-07-27 10:04:45.912 208 11494.91 98.89 56908.74 88888.00 2018-07-27 10:04:46.412 208 11494.94 98.91 56908.74 88888.00 2018-07-27 10:04:46.912 208 11494.98 98.89 56908.74 88888.00 2018-07-27 10:04:47.412 208 11494.94 98.92 56908.79 88888.00 2018-07-27 10:04:47.912 208 11494.96 98.94 56908.82 88888.00 2018-07-27 10:04:48.412 208 11494.96 98.92 56908.85 88888.00 2018-07-27 10:04:48.912 208 11494.96 98.99 56908.90 88888.00 2018-07-27 10:04:49.412 208 11494.92 99.03 56908.97 88888.00 2018-07-27 10:04:49.912 208 11494.98 98.98 56909.03 88888.00 2018-07-27 10:04:50.412 208 11494.98 98.97 56909.03 88888.00 2018-07-27 10:04:50.912 208 11495.01 98.99 56909.04 88888.00 2018-07-27 10:04:51.412 208 11495.01 99.05 56909.08 88888.00 2018-07-27 10:04:51.912 208 11494.94 99.06 56909.06 88888.00 2018-07-27 10:04:52.412 208 11494.93 99.05 56909.11 88888.00 2018-07-27 10:04:52.912 208 11494.94 99.00 56909.19 88888.00 2018-07-27 10:04:53.412 208 11494.91 99.00 56909.21 88888.00 2018-07-27 10:04:53.912 208 11494.89 99.02 56909.27 88888.00 2018-07-27 10:04:54.912 208 11494.96 99.02 56909.32 88888.00 2018-07-27 10:04:55.412 208 11494.98 99.03 56909.33 88888.00 2018-07-27 10:04:55.912 208 11495.04 99.06 56909.34 88888.00 2018-07-27 10:04:56.412 208 11495.05 99.06 56909.35 88888.00 2018-07-27 10:04:56.912 208 11494.98 99.05 56909.43 88888.00 2018-07-27 10:04:57.412 208 11495.00 99.05 56909.42 88888.00 2018-07-27 10:04:57.912 208 11495.00 99.07 56909.45 88888.00 2018-07-27 10:04:58.412 208 11494.98 99.09 56909.47 88888.00 2018-07-27 10:04:58.912 208 11495.01 99.12 56909.59 88888.00 2018-07-27 10:04:59.412 208 11495.03 99.12 56909.62 88888.00 2018-07-27 10:04:59.912 208 11494.99 99.11 56909.68 88888.00 2018-07-27 10:05:00.412 208 11495.04 99.13 56909.65 88888.00 2018-07-27 10:05:00.912 208 11495.11 99.14 56909.62 88888.00 2018-07-27 10:05:01.412 208 11495.06 99.11 56909.60 88888.00 2018-07-27 10:05:01.912 208 11495.07 99.18 56909.71 88888.00 2018-07-27 10:05:02.412 208 11495.11 99.19 56909.70 88888.00 2018-07-27 10:05:02.912 208 11495.03 99.21 56909.72 88888.00 2018-07-27 10:05:03.412 208 11495.04 99.24 56909.75 88888.00 2018-07-27 10:05:03.912 208 11495.10 99.25 56909.83 88888.00 2018-07-27 10:05:04.412 208 11495.08 99.27 56909.74 88888.00 2018-07-27 10:05:04.912 208 11495.17 99.28 56909.79 88888.00 2018-07-27 10:05:05.412 208 11495.21 99.27 56909.91 88888.00 2018-07-27 10:05:05.912 208 11495.17 99.32 56909.86 88888.00 2018-07-27 10:05:06.412 208 11495.13 99.32 56909.94 88888.00 2018-07-27 10:05:06.912 208 11495.21 99.33 56909.90 88888.00 2018-07-27 10:05:07.412 208 11495.20 99.39 56909.99 88888.00 2018-07-27 10:05:07.912 208 11495.10 99.39 56910.03 88888.00 2018-07-27 10:05:08.412 208 11495.17 99.37 56910.00 88888.00 2018-07-27 10:05:08.912 208 11495.20 99.34 56910.05 88888.00 2018-07-27 10:05:09.412 208 11495.19 99.34 56909.96 88888.00 2018-07-27 10:05:09.912 208 11495.25 99.36 56909.99 88888.00 2018-07-27 10:05:10.412 208 11495.22 99.39 56909.98 88888.00 2018-07-27 10:05:10.912 208 11495.21 99.33 56909.96 88888.00 2018-07-27 10:05:11.412 208 11495.22 99.30 56910.03 88888.00 2018-07-27 10:05:11.912 208 11495.24 99.25 56909.97 88888.00 2018-07-27 10:05:12.412 208 11495.19 99.26 56910.00 88888.00 2018-07-27 10:05:12.912 208 11495.31 99.27 56909.93 88888.00 2018-07-27 10:05:13.412 208 11495.34 99.32 56909.98 88888.00 2018-07-27 10:05:13.912 208 11495.26 99.37 56909.99 88888.00 2018-07-27 10:05:14.412 208 11495.32 99.40 56909.85 88888.00 2018-07-27 10:05:14.912 208 11495.34 99.36 56909.87 88888.00 2018-07-27 10:05:15.412 208 11495.28 99.33 56909.83 88888.00 2018-07-27 10:05:16.412 208 11495.34 99.33 56909.83 88888.00 2018-07-27 10:05:16.912 208 11495.31 99.32 56909.78 88888.00 2018-07-27 10:05:17.412 208 11495.32 99.39 56909.75 88888.00 2018-07-27 10:05:17.912 208 11495.33 99.39 56909.70 88888.00 2018-07-27 10:05:18.412 208 11495.31 99.41 56909.70 88888.00 2018-07-27 10:05:18.912 208 11495.27 99.44 56909.64 88888.00 2018-07-27 10:05:19.412 208 11495.38 99.44 56909.55 88888.00 2018-07-27 10:05:19.912 208 11495.28 99.44 56909.52 88888.00 2018-07-27 10:05:20.412 208 11495.26 99.39 56909.49 88888.00 2018-07-27 10:05:20.912 208 11495.27 99.40 56909.40 88888.00 2018-07-27 10:05:21.412 208 11495.22 99.37 56909.34 88888.00 2018-07-27 10:05:21.912 208 11495.20 99.33 56909.30 88888.00 2018-07-27 10:05:22.412 208 11495.29 99.37 56909.33 88888.00 2018-07-27 10:05:22.912 208 11495.29 99.34 56909.29 88888.00 2018-07-27 10:05:23.412 208 11495.18 99.32 56909.26 88888.00 2018-07-27 10:05:23.912 208 11495.21 99.28 56909.17 88888.00 2018-07-27 10:05:24.412 208 11495.28 99.30 56909.14 88888.00 2018-07-27 10:05:24.912 208 11495.22 99.27 56909.07 88888.00 2018-07-27 10:05:25.412 208 11495.21 99.27 56909.03 88888.00 2018-07-27 10:05:25.912 208 11495.25 99.23 56908.91 88888.00 2018-07-27 10:05:26.412 208 11495.21 99.21 56908.91 88888.00 2018-07-27 10:05:26.912 208 11495.21 99.25 56908.87 88888.00 2018-07-27 10:05:27.412 208 11495.25 99.24 56908.87 88888.00 2018-07-27 10:05:27.912 208 11495.24 99.17 56908.84 88888.00 2018-07-27 10:05:28.412 208 11495.21 99.18 56908.76 88888.00 2018-07-27 10:05:28.912 208 11495.24 99.19 56908.70 88888.00 2018-07-27 10:05:29.412 208 11495.21 99.19 56908.71 88888.00 2018-07-27 10:05:29.912 208 11495.24 99.23 56908.68 88888.00 2018-07-27 10:05:30.412 208 11495.32 99.19 56908.56 88888.00 2018-07-27 10:05:30.912 208 11495.31 99.23 56908.56 88888.00 2018-07-27 10:05:31.412 208 11495.21 99.20 56908.52 88888.00 2018-07-27 10:05:31.912 208 11495.21 99.18 56908.48 88888.00 2018-07-27 10:05:32.412 208 11495.21 99.18 56908.40 88888.00 2018-07-27 10:05:32.912 208 11495.17 99.18 56908.34 88888.00 2018-07-27 10:05:33.412 208 11495.21 99.18 56908.32 88888.00 2018-07-27 10:05:33.912 208 11495.25 99.19 56908.30 88888.00 2018-07-27 10:05:34.412 208 11495.17 99.18 56908.23 88888.00 2018-07-27 10:05:34.912 208 11495.21 99.18 56908.20 88888.00 2018-07-27 10:05:35.412 208 11495.21 99.18 56908.12 88888.00 2018-07-27 10:05:35.912 208 11495.12 99.18 56908.16 88888.00 2018-07-27 10:05:36.412 208 11495.12 99.13 56908.14 88888.00 2018-07-27 10:05:36.912 208 11495.17 99.18 56908.08 88888.00 2018-07-27 10:05:37.412 208 11495.13 99.21 56908.04 88888.00 2018-07-27 10:05:37.912 208 11495.11 99.23 56908.02 88888.00 2018-07-27 10:05:38.412 208 11495.11 99.13 56907.95 88888.00 2018-07-27 10:05:38.912 208 11495.07 99.18 56907.92 88888.00 2018-07-27 10:05:39.412 208 11495.10 99.17 56907.94 88888.00 2018-07-27 10:05:39.912 208 11495.14 99.19 56907.94 88888.00 2018-07-27 10:05:40.412 208 11495.12 99.28 56907.98 88888.00 2018-07-27 10:05:40.912 208 11495.12 99.28 56908.01 88888.00 2018-07-27 10:05:41.412 208 11495.15 99.25 56908.02 88888.00 2018-07-27 10:05:41.912 208 11495.08 99.24 56907.99 88888.00 2018-07-27 10:05:42.412 208 11495.04 99.25 56908.00 88888.00 2018-07-27 10:05:42.912 208 11495.07 99.25 56908.06 88888.00 2018-07-27 10:05:43.412 208 11495.06 99.23 56908.04 88888.00 2018-07-27 10:05:43.912 208 11495.05 99.23 56907.94 88888.00 2018-07-27 10:05:44.412 208 11495.12 99.25 56907.92 88888.00 2018-07-27 10:05:44.912 208 11495.10 99.23 56907.93 88888.00 2018-07-27 10:05:45.412 208 11494.98 99.20 56907.94 88888.00 2018-07-27 10:05:45.912 208 11495.03 99.25 56907.97 88888.00 2018-07-27 10:05:46.413 208 11495.03 99.28 56907.94 88888.00 2018-07-27 10:05:46.913 208 11495.01 99.24 56907.93 88888.00 2018-07-27 10:05:47.413 208 11494.98 99.27 56907.89 88888.00 2018-07-27 10:05:47.913 208 11494.94 99.28 56907.88 88888.00 2018-07-27 10:05:48.413 208 11494.89 99.30 56907.92 88888.00 2018-07-27 10:05:48.913 208 11494.97 99.27 56908.01 88888.00 2018-07-27 10:05:49.413 208 11494.94 99.25 56907.98 88888.00 2018-07-27 10:05:49.913 208 11494.89 99.20 56907.95 88888.00 2018-07-27 10:05:50.413 208 11494.92 99.21 56907.97 88888.00 2018-07-27 10:05:50.913 208 11494.85 99.17 56907.97 88888.00 2018-07-27 10:05:51.413 208 11494.80 99.21 56907.99 88888.00 2018-07-27 10:05:51.913 208 11494.85 99.24 56908.05 88888.00 2018-07-27 10:05:52.413 208 11494.90 99.23 56908.06 88888.00 2018-07-27 10:05:52.913 208 11494.79 99.21 56908.05 88888.00 2018-07-27 10:05:53.413 208 11494.79 99.21 56908.04 88888.00 2018-07-27 10:05:53.913 208 11494.85 99.20 56908.11 88888.00 2018-07-27 10:05:54.413 208 11494.84 99.19 56908.14 88888.00 2018-07-27 10:05:54.913 208 11494.79 99.25 56908.23 88888.00 2018-07-27 10:05:55.413 208 11494.82 99.23 56908.27 88888.00 2018-07-27 10:05:55.913 208 11494.76 99.20 56908.26 88888.00 2018-07-27 10:05:56.413 208 11494.76 99.24 56908.29 88888.00 2018-07-27 10:05:56.913 208 11494.80 99.26 56908.27 88888.00 2018-07-27 10:05:57.413 208 11494.76 99.18 56908.29 88888.00 2018-07-27 10:05:57.913 208 11494.71 99.20 56908.25 88888.00 2018-07-27 10:05:58.413 208 11494.72 99.25 56908.32 88888.00 2018-07-27 10:05:58.913 208 11494.72 99.23 56908.38 88888.00 2018-07-27 10:05:59.413 208 11494.69 99.27 56908.43 88888.00 2018-07-27 10:05:59.913 208 11494.75 99.30 56908.46 88888.00 2018-07-27 10:06:00.413 208 11494.70 99.27 56908.40 88888.00 2018-07-27 10:06:00.913 208 11494.65 99.27 56908.49 88888.00 2018-07-27 10:06:01.413 208 11494.72 99.30 56908.58 88888.00 2018-07-27 10:06:01.913 208 11494.71 99.28 56908.62 88888.00 2018-07-27 10:06:02.413 208 11494.70 99.32 56908.66 88888.00 2018-07-27 10:06:02.913 208 11494.75 99.39 56908.66 88888.00 2018-07-27 10:06:03.413 208 11494.71 99.40 56908.71 88888.00 2018-07-27 10:06:03.913 208 11494.65 99.44 56908.85 88888.00 2018-07-27 10:06:04.413 208 11494.69 99.47 56908.94 88888.00 2018-07-27 10:06:04.913 208 11494.73 99.45 56908.89 88888.00 2018-07-27 10:06:05.413 208 11494.66 99.46 56908.96 88888.00 2018-07-27 10:06:05.913 208 11494.66 99.45 56909.02 88888.00 2018-07-27 10:06:06.413 208 11494.66 99.50 56909.02 88888.00 2018-07-27 10:06:06.913 208 11494.65 99.47 56909.15 88888.00 2018-07-27 10:06:07.413 208 11494.64 99.52 56909.21 88888.00 2018-07-27 10:06:07.913 208 11494.63 99.50 56909.26 88888.00 2018-07-27 10:06:08.413 208 11494.63 99.52 56909.32 88888.00 2018-07-27 10:06:08.913 208 11494.65 99.53 56909.30 88888.00 2018-07-27 10:06:09.413 208 11494.70 99.54 56909.36 88888.00 2018-07-27 10:06:09.913 208 11494.64 99.59 56909.41 88888.00 2018-07-27 10:06:10.413 208 11494.62 99.64 56909.41 88888.00 2018-07-27 10:06:10.913 208 11494.66 99.64 56909.38 88888.00 2018-07-27 10:06:11.413 208 11494.63 99.68 56909.43 88888.00 2018-07-27 10:06:11.913 208 11494.57 99.71 56909.53 88888.00 2018-07-27 10:06:12.413 208 11494.58 99.71 56909.64 88888.00 2018-07-27 10:06:12.913 208 11494.60 99.72 56909.65 88888.00 2018-07-27 10:06:13.413 208 11494.55 99.74 56909.64 88888.00 2018-07-27 10:06:13.913 208 11494.59 99.75 56909.70 88888.00 2018-07-27 10:06:14.413 208 11494.63 99.72 56909.72 88888.00 2018-07-27 10:06:14.913 208 11494.52 99.72 56909.77 88888.00 2018-07-27 10:06:15.413 208 11494.51 99.78 56909.79 88888.00 2018-07-27 10:06:15.913 208 11494.51 99.80 56909.81 88888.00 2018-07-27 10:06:16.413 208 11494.44 99.77 56909.84 88888.00 2018-07-27 10:06:16.913 208 11494.46 99.79 56909.87 88888.00 2018-07-27 10:06:17.413 208 11494.48 99.80 56909.93 88888.00 2018-07-27 10:06:17.913 208 11494.48 99.84 56910.01 88888.00 2018-07-27 10:06:18.413 208 11494.46 99.86 56910.01 88888.00 2018-07-27 10:06:18.913 208 11494.43 99.82 56909.99 88888.00 2018-07-27 10:06:19.413 208 11494.37 99.84 56910.06 88888.00 2018-07-27 10:06:19.913 208 11494.41 99.88 56910.10 88888.00 2018-07-27 10:06:20.413 208 11494.48 99.91 56910.13 88888.00 2018-07-27 10:06:20.913 208 11494.42 99.84 56910.13 88888.00 2018-07-27 10:06:21.413 208 11494.38 99.92 56910.18 88888.00 2018-07-27 10:06:21.913 208 11494.41 99.96 56910.23 88888.00 2018-07-27 10:06:22.413 208 11494.37 99.95 56910.25 88888.00 2018-07-27 10:06:22.913 208 11494.38 99.93 56910.22 88888.00 2018-07-27 10:06:23.413 208 11494.46 99.98 56910.22 88888.00 2018-07-27 10:06:23.913 208 11494.45 99.96 56910.28 88888.00 2018-07-27 10:06:24.413 208 11494.45 99.93 56910.28 88888.00 2018-07-27 10:06:24.913 208 11494.48 99.88 56910.24 88888.00 2018-07-27 10:06:25.413 208 11494.43 99.92 56910.16 88888.00 2018-07-27 10:06:25.913 208 11494.41 99.92 56910.20 88888.00 2018-07-27 10:06:26.413 208 11494.41 100.00 56910.22 88888.00 2018-07-27 10:06:26.913 208 11494.46 99.96 56910.18 88888.00 2018-07-27 10:06:27.413 208 11494.48 99.94 56910.18 88888.00 2018-07-27 10:06:27.913 208 11494.45 99.99 56910.23 88888.00 2018-07-27 10:06:28.413 208 11494.45 100.00 56910.17 88888.00 2018-07-27 10:06:28.913 208 11494.43 99.99 56910.22 88888.00 2018-07-27 10:06:29.413 208 11494.46 99.98 56910.23 88888.00 2018-07-27 10:06:29.913 208 11494.46 99.95 56910.17 88888.00 2018-07-27 10:06:30.413 208 11494.36 99.93 56910.12 88888.00 2018-07-27 10:06:30.913 208 11494.38 100.02 56910.07 88888.00 2018-07-27 10:06:31.413 208 11494.48 100.05 56910.03 88888.00 2018-07-27 10:06:31.913 208 11494.49 100.00 56910.04 88888.00 2018-07-27 10:06:32.413 208 11494.48 100.01 56910.03 88888.00 2018-07-27 10:06:32.913 208 11494.51 100.01 56910.05 88888.00 2018-07-27 10:06:33.413 208 11494.42 100.07 56909.96 88888.00 2018-07-27 10:06:33.913 208 11494.46 100.09 56910.00 88888.00 2018-07-27 10:06:34.413 208 11494.51 100.07 56910.03 88888.00 2018-07-27 10:06:34.913 208 11494.46 100.04 56910.03 88888.00 2018-07-27 10:06:35.413 208 11494.45 100.05 56910.03 88888.00 2018-07-27 10:06:35.913 208 11494.50 100.09 56910.03 88888.00 2018-07-27 10:06:36.413 208 11494.49 100.11 56909.91 88888.00 2018-07-27 10:06:36.913 208 11494.48 100.09 56909.92 88888.00 2018-07-27 10:06:37.413 208 11494.50 100.08 56909.93 88888.00 2018-07-27 10:06:37.913 208 11494.55 100.04 56909.88 88888.00 2018-07-27 10:06:38.413 208 11494.49 100.05 56909.83 88888.00 2018-07-27 10:06:38.913 208 11494.55 100.09 56909.78 88888.00 2018-07-27 10:06:39.413 208 11494.57 100.09 56909.75 88888.00 2018-07-27 10:06:39.913 208 11494.52 100.08 56909.68 88888.00 2018-07-27 10:06:40.413 208 11494.55 100.07 56909.74 88888.00 2018-07-27 10:06:40.913 208 11494.53 100.04 56909.68 88888.00 2018-07-27 10:06:41.413 208 11494.45 100.02 56909.73 88888.00 2018-07-27 10:06:41.913 208 11494.48 100.05 56909.71 88888.00 2018-07-27 10:06:42.413 208 11494.56 100.04 56909.66 88888.00 2018-07-27 10:06:42.913 208 11494.50 100.05 56909.65 88888.00 2018-07-27 10:06:43.413 208 11494.53 100.09 56909.68 88888.00 2018-07-27 10:06:43.913 208 11494.57 100.12 56909.65 88888.00 2018-07-27 10:06:44.413 208 11494.57 100.05 56909.55 88888.00 2018-07-27 10:06:44.913 208 11494.57 100.08 56909.53 88888.00 2018-07-27 10:06:45.413 208 11494.63 100.09 56909.47 88888.00 2018-07-27 10:06:45.913 208 11494.62 100.09 56909.48 88888.00 2018-07-27 10:06:46.413 208 11494.60 100.12 56909.40 88888.00 2018-07-27 10:06:46.913 208 11494.69 100.13 56909.35 88888.00 2018-07-27 10:06:47.413 208 11494.69 100.12 56909.29 88888.00 2018-07-27 10:06:47.913 208 11494.65 100.12 56909.26 88888.00 2018-07-27 10:06:48.413 208 11494.66 100.12 56909.23 88888.00 2018-07-27 10:06:49.413 208 11494.64 100.14 56909.23 88888.00 2018-07-27 10:06:49.913 208 11494.65 100.15 56909.19 88888.00 2018-07-27 10:06:50.413 208 11494.72 100.15 56909.17 88888.00 2018-07-27 10:06:50.913 208 11494.77 100.15 56909.15 88888.00 2018-07-27 10:06:51.413 208 11494.78 100.21 56909.10 88888.00 2018-07-27 10:06:51.913 208 11494.77 100.18 56909.14 88888.00 2018-07-27 10:06:52.413 208 11494.73 100.19 56909.09 88888.00 2018-07-27 10:06:52.913 208 11494.76 100.16 56909.08 88888.00 2018-07-27 10:06:53.413 208 11494.83 100.14 56909.01 88888.00 2018-07-27 10:06:53.913 208 11494.84 100.16 56908.97 88888.00 2018-07-27 10:06:54.413 208 11494.86 100.15 56908.89 88888.00 2018-07-27 10:06:54.913 208 11494.89 100.14 56908.79 88888.00 2018-07-27 10:06:55.413 208 11494.87 100.14 56908.78 88888.00 2018-07-27 10:06:55.913 208 11494.92 100.18 56908.77 88888.00 2018-07-27 10:06:56.413 208 11494.96 100.20 56908.78 88888.00 2018-07-27 10:06:56.913 208 11494.90 100.13 56908.69 88888.00 2018-07-27 10:06:57.413 208 11494.87 100.12 56908.64 88888.00 2018-07-27 10:06:57.913 208 11494.97 100.11 56908.62 88888.00 2018-07-27 10:06:58.413 208 11494.99 100.09 56908.61 88888.00 2018-07-27 10:06:58.913 208 11494.98 100.18 56908.57 88888.00 2018-07-27 10:06:59.413 208 11495.05 100.22 56908.55 88888.00 2018-07-27 10:06:59.913 208 11495.07 100.25 56908.56 88888.00 2018-07-27 10:07:00.413 208 11495.05 100.21 56908.53 88888.00 2018-07-27 10:07:00.913 208 11495.05 100.19 56908.50 88888.00 2018-07-27 10:07:01.413 208 11495.03 100.20 56908.45 88888.00 2018-07-27 10:07:01.913 208 11495.05 100.19 56908.49 88888.00 2018-07-27 10:07:02.413 208 11495.13 100.09 56908.44 88888.00 2018-07-27 10:07:02.913 208 11495.13 100.12 56908.37 88888.00 2018-07-27 10:07:03.413 208 11495.08 100.18 56908.42 88888.00 2018-07-27 10:07:03.913 208 11495.14 100.20 56908.39 88888.00 2018-07-27 10:07:04.413 208 11495.13 100.15 56908.34 88888.00 2018-07-27 10:07:04.913 208 11495.11 100.13 56908.31 88888.00 2018-07-27 10:07:05.413 208 11495.11 100.16 56908.31 88888.00 2018-07-27 10:07:05.913 208 11495.13 100.12 56908.37 88888.00 2018-07-27 10:07:06.413 208 11495.13 100.14 56908.42 88888.00 2018-07-27 10:07:06.913 208 11495.14 100.15 56908.40 88888.00 2018-07-27 10:07:07.413 208 11495.18 100.19 56908.33 88888.00 2018-07-27 10:07:07.913 208 11495.12 100.16 56908.33 88888.00 2018-07-27 10:07:08.413 208 11495.17 100.18 56908.31 88888.00 2018-07-27 10:07:08.913 208 11495.18 100.14 56908.30 88888.00 2018-07-27 10:07:09.413 208 11495.11 100.13 56908.31 88888.00 2018-07-27 10:07:09.913 208 11495.14 100.12 56908.36 88888.00 2018-07-27 10:07:10.413 208 11495.21 100.12 56908.39 88888.00 2018-07-27 10:07:10.913 208 11495.19 100.08 56908.34 88888.00 2018-07-27 10:07:11.413 208 11495.12 100.08 56908.31 88888.00 2018-07-27 10:07:11.913 208 11495.11 100.09 56908.31 88888.00 2018-07-27 10:07:12.413 208 11495.11 100.06 56908.26 88888.00 2018-07-27 10:07:12.913 208 11495.10 100.07 56908.27 88888.00 2018-07-27 10:07:13.413 208 11495.15 100.09 56908.23 88888.00 2018-07-27 10:07:13.913 208 11495.11 100.12 56908.27 88888.00 2018-07-27 10:07:14.413 208 11495.05 100.12 56908.19 88888.00 2018-07-27 10:07:14.913 208 11495.14 100.09 56908.23 88888.00 2018-07-27 10:07:15.413 208 11495.13 100.06 56908.24 88888.00 2018-07-27 10:07:15.913 208 11495.06 100.04 56908.21 88888.00 2018-07-27 10:07:16.413 208 11495.12 100.04 56908.19 88888.00 2018-07-27 10:07:16.913 208 11495.08 100.05 56908.12 88888.00 2018-07-27 10:07:17.413 208 11495.03 100.04 56908.17 88888.00 2018-07-27 10:07:17.913 208 11495.05 100.07 56908.17 88888.00 2018-07-27 10:07:18.413 208 11495.08 100.07 56908.16 88888.00 2018-07-27 10:07:18.913 208 11495.03 100.12 56908.19 88888.00 2018-07-27 10:07:19.413 208 11494.99 100.14 56908.25 88888.00 2018-07-27 10:07:19.913 208 11495.07 100.12 56908.25 88888.00 2018-07-27 10:07:20.413 208 11495.06 100.14 56908.23 88888.00 2018-07-27 10:07:20.913 208 11495.11 100.14 56908.21 88888.00 2018-07-27 10:07:21.413 208 11495.11 100.16 56908.13 88888.00 2018-07-27 10:07:21.913 208 11495.04 100.16 56908.10 88888.00 2018-07-27 10:07:22.413 208 11495.03 100.14 56908.13 88888.00 2018-07-27 10:07:22.913 208 11495.05 100.09 56908.14 88888.00 2018-07-27 10:07:23.404 208 11495.00 100.11 56908.19 88888.00 2018-07-27 10:07:23.904 208 11494.99 100.13 56908.17 88888.00 2018-07-27 10:07:24.404 208 11495.06 100.12 56908.17 88888.00 2018-07-27 10:07:24.904 208 11495.04 100.05 56908.20 88888.00 2018-07-27 10:07:25.404 208 11494.99 100.08 56908.21 88888.00 2018-07-27 10:07:25.904 208 11494.99 100.12 56908.26 88888.00 2018-07-27 10:07:26.404 208 11494.91 100.19 56908.26 88888.00 2018-07-27 10:07:26.904 208 11494.91 100.20 56908.30 88888.00 2018-07-27 10:07:27.404 208 11494.93 100.21 56908.32 88888.00 2018-07-27 10:07:27.904 208 11494.92 100.21 56908.29 88888.00 2018-07-27 10:07:28.404 208 11494.86 100.19 56908.26 88888.00 2018-07-27 10:07:28.904 208 11494.91 100.19 56908.33 88888.00 2018-07-27 10:07:29.404 208 11494.91 100.22 56908.38 88888.00 2018-07-27 10:07:29.904 208 11494.91 100.22 56908.42 88888.00 2018-07-27 10:07:30.404 208 11494.90 100.30 56908.40 88888.00 2018-07-27 10:07:30.904 208 11494.90 100.33 56908.44 88888.00 2018-07-27 10:07:31.404 208 11494.86 100.26 56908.51 88888.00 2018-07-27 10:07:31.904 208 11494.84 100.30 56908.55 88888.00 2018-07-27 10:07:32.404 208 11494.85 100.30 56908.53 88888.00 2018-07-27 10:07:32.904 208 11494.78 100.32 56908.58 88888.00 2018-07-27 10:07:33.404 208 11494.78 100.35 56908.65 88888.00 2018-07-27 10:07:33.904 208 11494.82 100.34 56908.71 88888.00 2018-07-27 10:07:34.404 208 11494.71 100.27 56908.71 88888.00 2018-07-27 10:07:34.904 208 11494.72 100.30 56908.77 88888.00 2018-07-27 10:07:35.404 208 11494.77 100.30 56908.89 88888.00 2018-07-27 10:07:35.904 208 11494.71 100.29 56908.95 88888.00 2018-07-27 10:07:36.404 208 11494.73 100.35 56908.94 88888.00 2018-07-27 10:07:36.904 208 11494.77 100.33 56908.90 88888.00 2018-07-27 10:07:37.404 208 11494.71 100.36 56908.93 88888.00 2018-07-27 10:07:37.904 208 11494.67 100.39 56908.94 88888.00 2018-07-27 10:07:38.404 208 11494.70 100.36 56908.95 88888.00 2018-07-27 10:07:38.904 208 11494.71 100.39 56908.98 88888.00 2018-07-27 10:07:39.404 208 11494.66 100.41 56908.97 88888.00 2018-07-27 10:07:39.904 208 11494.63 100.43 56908.97 88888.00 2018-07-27 10:07:40.904 208 11494.60 100.40 56909.00 88888.00 2018-07-27 10:07:41.404 208 11494.64 100.40 56909.01 88888.00 2018-07-27 10:07:41.904 208 11494.65 100.40 56909.00 88888.00 2018-07-27 10:07:42.404 208 11494.63 100.47 56908.94 88888.00 2018-07-27 10:07:42.904 208 11494.63 100.48 56908.87 88888.00 2018-07-27 10:07:43.404 208 11494.64 100.47 56908.88 88888.00 2018-07-27 10:07:43.904 208 11494.57 100.46 56908.89 88888.00 2018-07-27 10:07:44.404 208 11494.58 100.49 56908.94 88888.00 2018-07-27 10:07:44.904 208 11494.56 100.49 56908.96 88888.00 2018-07-27 10:07:45.404 208 11494.51 100.46 56908.97 88888.00 2018-07-27 10:07:45.904 208 11494.55 100.47 56908.96 88888.00 2018-07-27 10:07:46.404 208 11494.62 100.45 56908.94 88888.00 2018-07-27 10:07:46.904 208 11494.63 100.46 56908.98 88888.00 2018-07-27 10:07:47.404 208 11494.58 100.46 56908.94 88888.00 2018-07-27 10:07:47.904 208 11494.58 100.45 56908.84 88888.00 2018-07-27 10:07:48.404 208 11494.52 100.40 56908.85 88888.00 2018-07-27 10:07:48.904 208 11494.56 100.42 56908.88 88888.00 2018-07-27 10:07:49.404 208 11494.59 100.46 56908.87 88888.00 2018-07-27 10:07:49.904 208 11494.59 100.45 56908.81 88888.00 2018-07-27 10:07:50.404 208 11494.53 100.45 56908.85 88888.00 2018-07-27 10:07:50.904 208 11494.64 100.46 56908.82 88888.00 2018-07-27 10:07:51.404 208 11494.59 100.45 56908.79 88888.00 2018-07-27 10:07:51.904 208 11494.57 100.41 56908.81 88888.00 2018-07-27 10:07:52.404 208 11494.64 100.43 56908.81 88888.00 2018-07-27 10:07:52.904 208 11494.62 100.42 56908.74 88888.00 2018-07-27 10:07:53.404 208 11494.59 100.40 56908.71 88888.00 2018-07-27 10:07:53.904 208 11494.67 100.40 56908.65 88888.00 2018-07-27 10:07:54.404 208 11494.67 100.40 56908.61 88888.00 2018-07-27 10:07:54.904 208 11494.62 100.40 56908.65 88888.00 2018-07-27 10:07:55.404 208 11494.69 100.40 56908.65 88888.00 2018-07-27 10:07:55.904 208 11494.70 100.38 56908.58 88888.00 2018-07-27 10:07:56.404 208 11494.65 100.39 56908.58 88888.00 2018-07-27 10:07:56.904 208 11494.66 100.35 56908.56 88888.00 2018-07-27 10:07:57.404 208 11494.75 100.34 56908.53 88888.00 2018-07-27 10:07:57.904 208 11494.75 100.39 56908.48 88888.00 2018-07-27 10:07:58.404 208 11494.82 100.36 56908.44 88888.00 2018-07-27 10:07:58.904 208 11494.85 100.40 56908.50 88888.00 2018-07-27 10:07:59.404 208 11494.76 100.46 56908.49 88888.00 2018-07-27 10:07:59.904 208 11494.76 100.41 56908.38 88888.00 2018-07-27 10:08:00.404 208 11494.78 100.38 56908.32 88888.00 2018-07-27 10:08:00.904 208 11494.77 100.39 56908.32 88888.00 2018-07-27 10:08:01.404 208 11494.84 100.40 56908.29 88888.00 2018-07-27 10:08:01.904 208 11494.89 100.35 56908.21 88888.00 2018-07-27 10:08:02.404 208 11494.84 100.34 56908.16 88888.00 2018-07-27 10:08:02.904 208 11494.86 100.40 56908.17 88888.00 2018-07-27 10:08:03.404 208 11494.91 100.38 56908.14 88888.00 2018-07-27 10:08:03.904 208 11494.89 100.32 56908.14 88888.00 2018-07-27 10:08:04.404 208 11494.90 100.30 56908.05 88888.00 2018-07-27 10:08:04.904 208 11494.94 100.30 56908.04 88888.00 2018-07-27 10:08:05.404 208 11494.92 100.32 56908.05 88888.00 2018-07-27 10:08:05.904 208 11494.90 100.35 56907.98 88888.00 2018-07-27 10:08:06.404 208 11494.96 100.41 56907.89 88888.00 2018-07-27 10:08:06.904 208 11494.94 100.39 56907.88 88888.00 2018-07-27 10:08:07.404 208 11494.97 100.33 56907.89 88888.00 2018-07-27 10:08:07.904 208 11495.00 100.38 56907.91 88888.00 2018-07-27 10:08:08.404 208 11494.98 100.33 56907.86 88888.00 2018-07-27 10:08:08.904 208 11494.97 100.30 56907.79 88888.00 2018-07-27 10:08:09.404 208 11495.01 100.32 56907.81 88888.00 2018-07-27 10:08:09.904 208 11494.99 100.34 56907.80 88888.00 2018-07-27 10:08:10.404 208 11494.98 100.35 56907.71 88888.00 2018-07-27 10:08:10.904 208 11494.99 100.33 56907.62 88888.00 2018-07-27 10:08:11.404 208 11494.97 100.34 56907.62 88888.00 2018-07-27 10:08:12.404 208 11494.98 100.40 56907.63 88888.00 2018-07-27 10:08:12.904 208 11495.01 100.45 56907.63 88888.00 2018-07-27 10:08:13.404 208 11494.94 100.45 56907.66 88888.00 2018-07-27 10:08:13.904 208 11494.94 100.46 56907.57 88888.00 2018-07-27 10:08:14.404 208 11495.01 100.48 56907.55 88888.00 2018-07-27 10:08:14.904 208 11494.94 100.47 56907.54 88888.00 2018-07-27 10:08:15.404 208 11494.97 100.48 56907.54 88888.00 2018-07-27 10:08:15.904 208 11495.05 100.49 56907.55 88888.00 2018-07-27 10:08:16.404 208 11495.00 100.49 56907.53 88888.00 2018-07-27 10:08:16.904 208 11494.94 100.52 56907.54 88888.00 2018-07-27 10:08:17.404 208 11495.00 100.50 56907.57 88888.00 2018-07-27 10:08:17.904 208 11495.01 100.49 56907.60 88888.00 2018-07-27 10:08:18.404 208 11494.94 100.48 56907.55 88888.00 2018-07-27 10:08:18.904 208 11494.98 100.49 56907.52 88888.00 2018-07-27 10:08:19.404 208 11494.99 100.46 56907.52 88888.00 2018-07-27 10:08:19.904 208 11494.92 100.48 56907.46 88888.00 2018-07-27 10:08:20.404 208 11494.91 100.48 56907.50 88888.00 2018-07-27 10:08:20.904 208 11494.91 100.45 56907.50 88888.00 2018-07-27 10:08:21.404 208 11494.89 100.46 56907.53 88888.00 2018-07-27 10:08:21.904 208 11494.92 100.42 56907.55 88888.00 2018-07-27 10:08:22.404 208 11494.89 100.43 56907.52 88888.00 2018-07-27 10:08:22.904 208 11494.89 100.41 56907.52 88888.00 2018-07-27 10:08:23.404 208 11494.91 100.42 56907.49 88888.00 2018-07-27 10:08:23.904 208 11494.87 100.41 56907.47 88888.00 2018-07-27 10:08:24.404 208 11494.84 100.39 56907.46 88888.00 2018-07-27 10:08:24.904 208 11494.83 100.41 56907.44 88888.00 2018-07-27 10:08:25.404 208 11494.85 100.35 56907.41 88888.00 2018-07-27 10:08:25.904 208 11494.80 100.30 56907.39 88888.00 2018-07-27 10:08:26.404 208 11494.83 100.32 56907.40 88888.00 2018-07-27 10:08:26.904 208 11494.89 100.33 56907.39 88888.00 2018-07-27 10:08:27.404 208 11494.84 100.25 56907.33 88888.00 2018-07-27 10:08:27.904 208 11494.80 100.29 56907.29 88888.00 2018-07-27 10:08:28.404 208 11494.83 100.29 56907.30 88888.00 2018-07-27 10:08:28.904 208 11494.77 100.23 56907.25 88888.00 2018-07-27 10:08:29.404 208 11494.73 100.25 56907.18 88888.00 2018-07-27 10:08:29.904 208 11494.73 100.25 56907.11 88888.00 2018-07-27 10:08:30.404 208 11494.69 100.21 56907.09 88888.00 2018-07-27 10:08:30.904 208 11494.67 100.23 56907.10 88888.00 2018-07-27 10:08:31.404 208 11494.76 100.16 56907.07 88888.00 2018-07-27 10:08:31.904 208 11494.71 100.16 56907.01 88888.00 2018-07-27 10:08:32.404 208 11494.69 100.21 56906.99 88888.00 2018-07-27 10:08:32.904 208 11494.67 100.16 56906.97 88888.00 2018-07-27 10:08:33.404 208 11494.71 100.11 56907.01 88888.00 2018-07-27 10:08:33.904 208 11494.71 100.09 56906.98 88888.00 2018-07-27 10:08:34.404 208 11494.72 100.15 56906.90 88888.00 2018-07-27 10:08:34.904 208 11494.78 100.14 56906.91 88888.00 2018-07-27 10:08:35.404 208 11494.72 100.13 56906.89 88888.00 2018-07-27 10:08:35.904 208 11494.70 100.15 56906.85 88888.00 2018-07-27 10:08:36.404 208 11494.71 100.11 56906.78 88888.00 2018-07-27 10:08:36.904 208 11494.66 100.12 56906.84 88888.00 2018-07-27 10:08:37.404 208 11494.69 100.16 56906.91 88888.00 2018-07-27 10:08:37.904 208 11494.76 100.13 56906.90 88888.00 2018-07-27 10:08:38.404 208 11494.72 100.09 56906.95 88888.00 2018-07-27 10:08:38.904 208 11494.73 100.12 56906.96 88888.00 2018-07-27 10:08:39.404 208 11494.78 100.18 56906.94 88888.00 2018-07-27 10:08:39.904 208 11494.76 100.19 56906.96 88888.00 2018-07-27 10:08:40.404 208 11494.79 100.19 56906.97 88888.00 2018-07-27 10:08:40.904 208 11494.84 100.25 56906.98 88888.00 2018-07-27 10:08:41.404 208 11494.78 100.28 56907.03 88888.00 2018-07-27 10:08:41.904 208 11494.77 100.33 56907.09 88888.00 2018-07-27 10:08:42.404 208 11494.86 100.30 56907.18 88888.00 2018-07-27 10:08:42.904 208 11494.87 100.30 56907.22 88888.00 2018-07-27 10:08:43.404 208 11494.86 100.39 56907.20 88888.00 2018-07-27 10:08:43.904 208 11494.87 100.43 56907.29 88888.00 2018-07-27 10:08:44.404 208 11494.85 100.45 56907.34 88888.00 2018-07-27 10:08:44.904 208 11494.86 100.48 56907.34 88888.00 2018-07-27 10:08:45.404 208 11494.93 100.50 56907.41 88888.00 2018-07-27 10:08:45.904 208 11494.91 100.53 56907.50 88888.00 2018-07-27 10:08:46.404 208 11494.87 100.53 56907.55 88888.00 2018-07-27 10:08:46.904 208 11495.00 100.54 56907.66 88888.00 2018-07-27 10:08:47.404 208 11494.99 100.52 56907.72 88888.00 2018-07-27 10:08:47.904 208 11494.97 100.55 56907.85 88888.00 2018-07-27 10:08:48.404 208 11494.98 100.62 56907.95 88888.00 2018-07-27 10:08:48.904 208 11494.99 100.64 56907.98 88888.00 2018-07-27 10:08:49.404 208 11494.98 100.69 56908.11 88888.00 2018-07-27 10:08:49.904 208 11495.05 100.73 56908.18 88888.00 2018-07-27 10:08:50.404 208 11495.10 100.74 56908.20 88888.00 2018-07-27 10:08:50.904 208 11495.07 100.76 56908.32 88888.00 2018-07-27 10:08:51.404 208 11495.08 100.84 56908.39 88888.00 2018-07-27 10:08:51.904 208 11495.15 100.83 56908.46 88888.00 2018-07-27 10:08:52.404 208 11495.11 100.89 56908.59 88888.00 2018-07-27 10:08:52.904 208 11495.11 100.94 56908.65 88888.00 2018-07-27 10:08:53.404 208 11495.14 100.91 56908.64 88888.00 2018-07-27 10:08:53.904 208 11495.10 100.93 56908.70 88888.00 2018-07-27 10:08:54.404 208 11495.13 100.97 56908.78 88888.00 2018-07-27 10:08:54.904 208 11495.20 101.01 56908.82 88888.00 2018-07-27 10:08:55.404 208 11495.15 101.00 56908.91 88888.00 2018-07-27 10:08:55.904 208 11495.19 100.98 56909.00 88888.00 2018-07-27 10:08:56.404 208 11495.22 100.98 56908.98 88888.00 2018-07-27 10:08:56.904 208 11495.19 100.98 56909.04 88888.00 2018-07-27 10:08:57.404 208 11495.18 101.03 56909.11 88888.00 2018-07-27 10:08:57.904 208 11495.20 101.04 56909.14 88888.00 2018-07-27 10:08:58.404 208 11495.19 101.06 56909.20 88888.00 2018-07-27 10:08:58.904 208 11495.14 101.06 56909.19 88888.00 2018-07-27 10:08:59.404 208 11495.17 101.06 56909.23 88888.00 2018-07-27 10:08:59.904 208 11495.13 101.00 56909.27 88888.00 2018-07-27 10:09:00.404 208 11495.12 101.01 56909.38 88888.00 2018-07-27 10:09:00.904 208 11495.12 101.03 56909.35 88888.00 2018-07-27 10:09:01.404 208 11495.19 101.02 56909.35 88888.00 2018-07-27 10:09:01.904 208 11495.18 101.06 56909.38 88888.00 2018-07-27 10:09:02.404 208 11495.20 101.02 56909.41 88888.00 2018-07-27 10:09:02.904 208 11495.22 101.00 56909.36 88888.00 2018-07-27 10:09:03.904 208 11495.17 100.98 56909.39 88888.00 2018-07-27 10:09:04.404 208 11495.19 101.02 56909.42 88888.00 2018-07-27 10:09:04.904 208 11495.08 101.03 56909.35 88888.00 2018-07-27 10:09:05.404 208 11495.13 101.06 56909.39 88888.00 2018-07-27 10:09:05.904 208 11495.17 100.98 56909.34 88888.00 2018-07-27 10:09:06.404 208 11495.07 100.96 56909.32 88888.00 2018-07-27 10:09:06.904 208 11495.05 100.97 56909.22 88888.00 2018-07-27 10:09:07.404 208 11495.12 100.96 56909.25 88888.00 2018-07-27 10:09:07.904 208 11495.05 100.97 56909.21 88888.00 2018-07-27 10:09:08.404 208 11495.03 101.02 56909.21 88888.00 2018-07-27 10:09:08.904 208 11495.05 101.01 56909.15 88888.00 2018-07-27 10:09:09.404 208 11495.06 100.96 56909.10 88888.00 2018-07-27 10:09:09.904 208 11495.04 100.93 56909.08 88888.00 2018-07-27 10:09:10.404 208 11495.05 100.93 56909.01 88888.00 2018-07-27 10:09:10.904 208 11495.03 100.95 56908.96 88888.00 2018-07-27 10:09:11.404 208 11495.03 100.96 56908.93 88888.00 2018-07-27 10:09:11.904 208 11495.11 100.94 56908.89 88888.00 2018-07-27 10:09:12.404 208 11495.07 100.88 56908.84 88888.00 2018-07-27 10:09:12.904 208 11495.03 100.84 56908.88 88888.00 2018-07-27 10:09:13.404 208 11495.11 100.87 56908.84 88888.00 2018-07-27 10:09:13.905 208 11495.10 100.87 56908.76 88888.00 2018-07-27 10:09:14.405 208 11494.99 100.87 56908.70 88888.00 2018-07-27 10:09:14.905 208 11495.03 100.88 56908.68 88888.00 2018-07-27 10:09:15.405 208 11495.05 100.83 56908.63 88888.00 2018-07-27 10:09:15.905 208 11495.04 100.82 56908.61 88888.00 2018-07-27 10:09:16.405 208 11495.00 100.87 56908.50 88888.00 2018-07-27 10:09:16.905 208 11495.01 100.86 56908.49 88888.00 2018-07-27 10:09:17.405 208 11494.99 100.86 56908.49 88888.00 2018-07-27 10:09:17.905 208 11495.05 100.87 56908.46 88888.00 2018-07-27 10:09:18.405 208 11495.06 100.86 56908.44 88888.00 2018-07-27 10:09:18.905 208 11495.04 100.80 56908.38 88888.00 2018-07-27 10:09:19.405 208 11495.04 100.82 56908.34 88888.00 2018-07-27 10:09:19.905 208 11495.05 100.88 56908.31 88888.00 2018-07-27 10:09:20.405 208 11494.99 100.83 56908.23 88888.00 2018-07-27 10:09:20.905 208 11494.94 100.84 56908.21 88888.00 2018-07-27 10:09:21.405 208 11495.04 100.81 56908.24 88888.00 2018-07-27 10:09:21.905 208 11495.04 100.76 56908.14 88888.00 2018-07-27 10:09:22.405 208 11495.00 100.75 56908.07 88888.00 2018-07-27 10:09:22.905 208 11495.06 100.75 56908.05 88888.00 2018-07-27 10:09:23.405 208 11494.99 100.73 56908.06 88888.00 2018-07-27 10:09:23.905 208 11494.97 100.75 56907.99 88888.00 2018-07-27 10:09:24.405 208 11495.06 100.75 56907.91 88888.00 2018-07-27 10:09:24.905 208 11495.10 100.73 56907.88 88888.00 2018-07-27 10:09:25.405 208 11495.06 100.77 56907.88 88888.00 2018-07-27 10:09:25.905 208 11495.06 100.81 56907.85 88888.00 2018-07-27 10:09:26.405 208 11495.04 100.81 56907.82 88888.00 2018-07-27 10:09:26.905 208 11494.94 100.77 56907.79 88888.00 2018-07-27 10:09:27.405 208 11494.98 100.74 56907.81 88888.00 2018-07-27 10:09:27.905 208 11495.04 100.73 56907.81 88888.00 2018-07-27 10:09:28.405 208 11494.99 100.75 56907.80 88888.00 2018-07-27 10:09:28.905 208 11495.04 100.72 56907.78 88888.00 2018-07-27 10:09:29.405 208 11495.08 100.74 56907.74 88888.00 2018-07-27 10:09:29.905 208 11495.08 100.74 56907.74 88888.00 2018-07-27 10:09:30.405 208 11495.08 100.79 56907.73 88888.00 2018-07-27 10:09:30.905 208 11495.14 100.75 56907.66 88888.00 2018-07-27 10:09:31.405 208 11495.12 100.75 56907.68 88888.00 2018-07-27 10:09:31.905 208 11495.10 100.76 56907.71 88888.00 2018-07-27 10:09:32.405 208 11495.19 100.79 56907.67 88888.00 2018-07-27 10:09:32.905 208 11495.20 100.79 56907.65 88888.00 2018-07-27 10:09:33.405 208 11495.20 100.81 56907.60 88888.00 2018-07-27 10:09:33.905 208 11495.26 100.86 56907.55 88888.00 2018-07-27 10:09:34.405 208 11495.27 100.87 56907.60 88888.00 2018-07-27 10:09:34.905 208 11495.28 100.88 56907.60 88888.00 2018-07-27 10:09:35.405 208 11495.28 100.95 56907.66 88888.00 2018-07-27 10:09:35.905 208 11495.32 100.96 56907.66 88888.00 2018-07-27 10:09:36.405 208 11495.32 100.96 56907.66 88888.00 2018-07-27 10:09:36.905 208 11495.42 100.96 56907.68 88888.00 2018-07-27 10:09:37.405 208 11495.46 100.95 56907.61 88888.00 2018-07-27 10:09:37.905 208 11495.35 100.93 56907.62 88888.00 2018-07-27 10:09:38.405 208 11495.40 100.98 56907.63 88888.00 2018-07-27 10:09:38.905 208 11495.50 101.01 56907.60 88888.00 2018-07-27 10:09:39.405 208 11495.45 101.01 56907.57 88888.00 2018-07-27 10:09:39.905 208 11495.49 101.01 56907.61 88888.00 2018-07-27 10:09:40.405 208 11495.46 100.98 56907.60 88888.00 2018-07-27 10:09:40.905 208 11495.45 101.01 56907.56 88888.00 2018-07-27 10:09:41.405 208 11495.53 101.06 56907.53 88888.00 2018-07-27 10:09:41.905 208 11495.54 101.06 56907.54 88888.00 2018-07-27 10:09:42.405 208 11495.52 101.04 56907.52 88888.00 2018-07-27 10:09:42.905 208 11495.49 101.06 56907.56 88888.00 2018-07-27 10:09:43.405 208 11495.50 101.08 56907.60 88888.00 2018-07-27 10:09:43.905 208 11495.50 101.11 56907.62 88888.00 2018-07-27 10:09:44.405 208 11495.45 101.04 56907.59 88888.00 2018-07-27 10:09:45.405 208 11495.47 100.96 56907.59 88888.00 2018-07-27 10:09:45.905 208 11495.48 101.02 56907.55 88888.00 2018-07-27 10:09:46.405 208 11495.48 101.08 56907.54 88888.00 2018-07-27 10:09:46.905 208 11495.46 101.03 56907.60 88888.00 2018-07-27 10:09:47.405 208 11495.45 101.03 56907.61 88888.00 2018-07-27 10:09:47.905 208 11495.47 101.08 56907.61 88888.00 2018-07-27 10:09:48.405 208 11495.43 101.07 56907.56 88888.00 2018-07-27 10:09:48.905 208 11495.40 101.06 56907.53 88888.00 2018-07-27 10:09:49.405 208 11495.36 101.08 56907.52 88888.00 2018-07-27 10:09:49.905 208 11495.38 101.13 56907.47 88888.00 2018-07-27 10:09:50.405 208 11495.33 101.07 56907.53 88888.00 2018-07-27 10:09:50.905 208 11495.39 101.02 56907.49 88888.00 2018-07-27 10:09:51.405 208 11495.35 100.98 56907.39 88888.00 2018-07-27 10:09:51.905 208 11495.27 100.97 56907.35 88888.00 2018-07-27 10:09:52.405 208 11495.27 100.98 56907.36 88888.00 2018-07-27 10:09:52.905 208 11495.32 100.91 56907.35 88888.00 2018-07-27 10:09:53.405 208 11495.26 100.94 56907.29 88888.00 2018-07-27 10:09:53.905 208 11495.22 100.94 56907.27 88888.00 2018-07-27 10:09:54.405 208 11495.22 100.91 56907.22 88888.00 2018-07-27 10:09:54.905 208 11495.18 100.89 56907.11 88888.00 2018-07-27 10:09:55.405 208 11495.13 100.82 56907.07 88888.00 2018-07-27 10:09:55.905 208 11495.15 100.81 56907.02 88888.00 2018-07-27 10:09:56.405 208 11495.07 100.82 56906.95 88888.00 2018-07-27 10:09:56.905 208 11495.04 100.77 56906.97 88888.00 2018-07-27 10:09:57.405 208 11495.10 100.73 56906.92 88888.00 2018-07-27 10:09:57.905 208 11495.03 100.76 56906.84 88888.00 2018-07-27 10:09:58.405 208 11494.98 100.74 56906.78 88888.00 2018-07-27 10:09:58.905 208 11495.06 100.69 56906.75 88888.00 2018-07-27 10:09:59.405 208 11494.99 100.66 56906.66 88888.00 2018-07-27 10:09:59.905 208 11494.99 100.62 56906.70 88888.00 2018-07-27 10:10:00.405 208 11494.98 100.60 56906.65 88888.00 2018-07-27 10:10:00.905 208 11494.97 100.55 56906.58 88888.00 2018-07-27 10:10:01.405 208 11494.94 100.54 56906.51 88888.00 2018-07-27 10:10:01.905 208 11494.99 100.54 56906.45 88888.00 2018-07-27 10:10:02.405 208 11494.96 100.55 56906.44 88888.00 2018-07-27 10:10:02.905 208 11494.84 100.55 56906.44 88888.00 2018-07-27 10:10:03.405 208 11494.86 100.55 56906.43 88888.00 2018-07-27 10:10:03.905 208 11494.91 100.52 56906.33 88888.00 2018-07-27 10:10:04.405 208 11494.86 100.49 56906.26 88888.00 2018-07-27 10:10:04.905 208 11494.91 100.42 56906.24 88888.00 2018-07-27 10:10:05.405 208 11494.93 100.43 56906.19 88888.00 2018-07-27 10:10:05.905 208 11494.85 100.45 56906.14 88888.00 2018-07-27 10:10:06.405 208 11494.86 100.47 56906.19 88888.00 2018-07-27 10:10:06.905 208 11494.89 100.43 56906.26 88888.00 2018-07-27 10:10:07.405 208 11494.79 100.36 56906.24 88888.00 2018-07-27 10:10:07.905 208 11494.87 100.38 56906.22 88888.00 2018-07-27 10:10:08.405 208 11494.94 100.42 56906.22 88888.00 2018-07-27 10:10:08.905 208 11494.85 100.43 56906.25 88888.00 2018-07-27 10:10:09.405 208 11494.86 100.40 56906.21 88888.00 2018-07-27 10:10:09.905 208 11494.90 100.38 56906.25 88888.00 2018-07-27 10:10:10.405 208 11494.85 100.35 56906.24 88888.00 2018-07-27 10:10:10.905 208 11494.85 100.41 56906.18 88888.00 2018-07-27 10:10:11.405 208 11494.90 100.40 56906.18 88888.00 2018-07-27 10:10:11.905 208 11494.85 100.39 56906.18 88888.00 2018-07-27 10:10:12.405 208 11494.89 100.39 56906.13 88888.00 2018-07-27 10:10:12.905 208 11494.97 100.38 56906.14 88888.00 2018-07-27 10:10:13.405 208 11494.98 100.34 56906.18 88888.00 2018-07-27 10:10:13.905 208 11494.93 100.36 56906.20 88888.00 2018-07-27 10:10:14.405 208 11494.93 100.43 56906.21 88888.00 2018-07-27 10:10:14.905 208 11494.93 100.48 56906.26 88888.00 2018-07-27 10:10:15.405 208 11494.93 100.55 56906.33 88888.00 2018-07-27 10:10:15.905 208 11495.01 100.49 56906.32 88888.00 2018-07-27 10:10:16.905 208 11494.96 100.55 56906.43 88888.00 2018-07-27 10:10:17.405 208 11495.01 100.60 56906.45 88888.00 2018-07-27 10:10:17.905 208 11495.08 100.52 56906.51 88888.00 2018-07-27 10:10:18.405 208 11495.06 100.49 56906.58 88888.00 2018-07-27 10:10:18.905 208 11495.07 100.54 56906.63 88888.00 2018-07-27 10:10:19.405 208 11495.11 100.49 56906.69 88888.00 2018-07-27 10:10:19.905 208 11495.07 100.50 56906.77 88888.00 2018-07-27 10:10:20.405 208 11495.14 100.57 56906.76 88888.00 2018-07-27 10:10:20.905 208 11495.20 100.54 56906.76 88888.00 2018-07-27 10:10:21.405 208 11495.15 100.52 56906.83 88888.00 2018-07-27 10:10:21.905 208 11495.18 100.54 56906.80 88888.00 2018-07-27 10:10:22.405 208 11495.21 100.53 56906.90 88888.00 2018-07-27 10:10:22.905 208 11495.20 100.52 56906.99 88888.00 2018-07-27 10:10:23.405 208 11495.25 100.60 56907.02 88888.00 2018-07-27 10:10:23.905 208 11495.31 100.59 56906.99 88888.00 2018-07-27 10:10:24.405 208 11495.25 100.57 56906.95 88888.00 2018-07-27 10:10:24.905 208 11495.22 100.59 56906.95 88888.00 2018-07-27 10:10:25.405 208 11495.32 100.60 56906.97 88888.00 2018-07-27 10:10:25.905 208 11495.31 100.59 56907.01 88888.00 2018-07-27 10:10:26.905 208 11495.48 100.57 56906.99 88888.00 2018-07-27 10:10:27.405 208 11495.42 100.55 56907.02 88888.00 2018-07-27 10:10:27.905 208 11495.34 100.63 56907.04 88888.00 2018-07-27 10:10:28.405 208 11495.46 100.63 56907.02 88888.00 2018-07-27 10:10:28.905 208 11495.43 100.57 56907.09 88888.00 2018-07-27 10:10:29.405 208 11495.36 100.55 56907.12 88888.00 2018-07-27 10:10:29.905 208 11495.45 100.54 56907.09 88888.00 2018-07-27 10:10:30.405 208 11495.45 100.56 56907.10 88888.00 2018-07-27 10:10:30.905 208 11495.38 100.63 56907.08 88888.00 2018-07-27 10:10:31.405 208 11495.42 100.66 56907.05 88888.00 2018-07-27 10:10:31.905 208 11495.43 100.61 56907.08 88888.00 2018-07-27 10:10:32.405 208 11495.39 100.61 56907.10 88888.00 2018-07-27 10:10:32.905 208 11495.41 100.63 56907.02 88888.00 2018-07-27 10:10:33.405 208 11495.46 100.61 56906.96 88888.00 2018-07-27 10:10:33.905 208 11495.42 100.53 56907.01 88888.00 2018-07-27 10:10:34.405 208 11495.45 100.59 56907.03 88888.00 2018-07-27 10:10:34.905 208 11495.45 100.55 56907.02 88888.00 2018-07-27 10:10:35.405 208 11495.42 100.48 56906.98 88888.00 2018-07-27 10:10:35.905 208 11495.41 100.41 56906.96 88888.00 2018-07-27 10:10:36.405 208 11495.42 100.41 56906.96 88888.00 2018-07-27 10:10:36.905 208 11495.34 100.41 56906.96 88888.00 2018-07-27 10:10:37.405 208 11495.32 100.49 56906.94 88888.00 2018-07-27 10:10:37.905 208 11495.42 100.47 56906.91 88888.00 2018-07-27 10:10:38.405 208 11495.35 100.41 56906.92 88888.00 2018-07-27 10:10:38.905 208 11495.36 100.45 56906.89 88888.00 2018-07-27 10:10:39.405 208 11495.36 100.45 56906.84 88888.00 2018-07-27 10:10:39.905 208 11495.28 100.45 56906.83 88888.00 2018-07-27 10:10:40.405 208 11495.22 100.39 56906.82 88888.00 2018-07-27 10:10:40.905 208 11495.27 100.35 56906.84 88888.00 2018-07-27 10:10:41.405 208 11495.27 100.33 56906.83 88888.00 2018-07-27 10:10:41.905 208 11495.26 100.41 56906.82 88888.00 2018-07-27 10:10:42.405 208 11495.26 100.38 56906.79 88888.00 2018-07-27 10:10:42.905 208 11495.22 100.34 56906.78 88888.00 2018-07-27 10:10:43.405 208 11495.22 100.33 56906.82 88888.00 2018-07-27 10:10:43.905 208 11495.21 100.30 56906.79 88888.00 2018-07-27 10:10:44.405 208 11495.19 100.32 56906.72 88888.00 2018-07-27 10:10:44.905 208 11495.13 100.26 56906.65 88888.00 2018-07-27 10:10:45.405 208 11495.17 100.27 56906.67 88888.00 2018-07-27 10:10:45.905 208 11495.12 100.28 56906.67 88888.00 2018-07-27 10:10:46.405 208 11495.06 100.29 56906.63 88888.00 2018-07-27 10:10:46.905 208 11495.12 100.33 56906.60 88888.00 2018-07-27 10:10:47.405 208 11495.12 100.21 56906.64 88888.00 2018-07-27 10:10:47.905 208 11495.06 100.28 56906.59 88888.00 2018-07-27 10:10:48.405 208 11495.08 100.35 56906.59 88888.00 2018-07-27 10:10:48.905 208 11495.05 100.32 56906.53 88888.00 2018-07-27 10:10:49.405 208 11494.96 100.25 56906.45 88888.00 2018-07-27 10:10:49.905 208 11494.94 100.25 56906.39 88888.00 2018-07-27 10:10:50.405 208 11495.00 100.26 56906.34 88888.00 2018-07-27 10:10:50.905 208 11494.99 100.23 56906.35 88888.00 2018-07-27 10:10:51.405 208 11495.01 100.26 56906.43 88888.00 2018-07-27 10:10:51.905 208 11495.06 100.25 56906.43 88888.00 2018-07-27 10:10:52.405 208 11495.06 100.21 56906.39 88888.00 2018-07-27 10:10:52.905 208 11495.04 100.26 56906.38 88888.00 2018-07-27 10:10:53.405 208 11495.06 100.26 56906.35 88888.00 2018-07-27 10:10:53.905 208 11495.03 100.21 56906.31 88888.00 2018-07-27 10:10:54.405 208 11494.99 100.25 56906.30 88888.00 2018-07-27 10:10:54.905 208 11495.03 100.22 56906.31 88888.00 2018-07-27 10:10:55.405 208 11494.97 100.19 56906.27 88888.00 2018-07-27 10:10:55.905 208 11494.97 100.22 56906.33 88888.00 2018-07-27 10:10:56.405 208 11495.00 100.33 56906.34 88888.00 2018-07-27 10:10:56.906 208 11495.01 100.29 56906.27 88888.00 2018-07-27 10:10:57.406 208 11494.98 100.30 56906.31 88888.00 2018-07-27 10:10:57.906 208 11495.04 100.27 56906.34 88888.00 2018-07-27 10:10:58.406 208 11495.05 100.28 56906.37 88888.00 2018-07-27 10:10:58.906 208 11495.03 100.29 56906.35 88888.00 2018-07-27 10:10:59.406 208 11495.06 100.30 56906.31 88888.00 2018-07-27 10:10:59.906 208 11495.13 100.33 56906.33 88888.00 2018-07-27 10:11:00.406 208 11495.13 100.29 56906.32 88888.00 2018-07-27 10:11:00.906 208 11495.13 100.27 56906.31 88888.00 2018-07-27 10:11:01.406 208 11495.15 100.26 56906.38 88888.00 2018-07-27 10:11:01.906 208 11495.10 100.27 56906.41 88888.00 2018-07-27 10:11:02.406 208 11495.14 100.27 56906.40 88888.00 2018-07-27 10:11:02.906 208 11495.21 100.29 56906.39 88888.00 2018-07-27 10:11:03.406 208 11495.17 100.30 56906.43 88888.00 2018-07-27 10:11:03.906 208 11495.28 100.26 56906.47 88888.00 2018-07-27 10:11:04.406 208 11495.21 100.29 56906.47 88888.00 2018-07-27 10:11:04.906 208 11495.15 100.33 56906.54 88888.00 2018-07-27 10:11:05.406 208 11495.20 100.32 56906.60 88888.00 2018-07-27 10:11:05.906 208 11495.25 100.34 56906.62 88888.00 2018-07-27 10:11:06.406 208 11495.19 100.40 56906.69 88888.00 2018-07-27 10:11:06.906 208 11495.19 100.38 56906.66 88888.00 2018-07-27 10:11:07.406 208 11495.28 100.40 56906.70 88888.00 2018-07-27 10:11:08.406 208 11495.24 100.35 56906.76 88888.00 2018-07-27 10:11:08.906 208 11495.26 100.39 56906.78 88888.00 2018-07-27 10:11:09.406 208 11495.27 100.40 56906.88 88888.00 2018-07-27 10:11:09.906 208 11495.19 100.41 56906.94 88888.00 2018-07-27 10:11:10.406 208 11495.21 100.43 56907.02 88888.00 2018-07-27 10:11:10.906 208 11495.25 100.40 56907.05 88888.00 2018-07-27 10:11:11.406 208 11495.29 100.47 56907.09 88888.00 2018-07-27 10:11:11.906 208 11495.31 100.50 56907.20 88888.00 2018-07-27 10:11:12.406 208 11495.32 100.47 56907.24 88888.00 2018-07-27 10:11:12.906 208 11495.32 100.50 56907.23 88888.00 2018-07-27 10:11:13.406 208 11495.31 100.47 56907.25 88888.00 2018-07-27 10:11:13.906 208 11495.28 100.48 56907.33 88888.00 2018-07-27 10:11:14.406 208 11495.17 100.48 56907.39 88888.00 2018-07-27 10:11:14.906 208 11495.24 100.52 56907.42 88888.00 2018-07-27 10:11:15.406 208 11495.29 100.54 56907.44 88888.00 2018-07-27 10:11:15.906 208 11495.25 100.59 56907.52 88888.00 2018-07-27 10:11:16.406 208 11495.21 100.61 56907.55 88888.00 2018-07-27 10:11:16.906 208 11495.26 100.54 56907.61 88888.00 2018-07-27 10:11:17.406 208 11495.24 100.52 56907.66 88888.00 2018-07-27 10:11:17.906 208 11495.22 100.63 56907.62 88888.00 2018-07-27 10:11:18.406 208 11495.29 100.56 56907.66 88888.00 2018-07-27 10:11:18.906 208 11495.26 100.56 56907.73 88888.00 2018-07-27 10:11:19.406 208 11495.26 100.62 56907.81 88888.00 2018-07-27 10:11:19.906 208 11495.31 100.66 56907.84 88888.00 2018-07-27 10:11:20.406 208 11495.29 100.62 56907.81 88888.00 2018-07-27 10:11:20.906 208 11495.29 100.69 56907.85 88888.00 2018-07-27 10:11:21.406 208 11495.35 100.76 56907.87 88888.00 2018-07-27 10:11:21.906 208 11495.31 100.73 56907.87 88888.00 2018-07-27 10:11:22.406 208 11495.22 100.68 56907.86 88888.00 2018-07-27 10:11:22.906 208 11495.28 100.73 56907.98 88888.00 2018-07-27 10:11:23.406 208 11495.24 100.73 56908.02 88888.00 2018-07-27 10:11:23.906 208 11495.20 100.72 56908.05 88888.00 2018-07-27 10:11:24.406 208 11495.27 100.70 56908.06 88888.00 2018-07-27 10:11:24.906 208 11495.28 100.69 56908.08 88888.00 2018-07-27 10:11:25.406 208 11495.25 100.68 56908.07 88888.00 2018-07-27 10:11:25.906 208 11495.31 100.69 56908.10 88888.00 2018-07-27 10:11:26.406 208 11495.25 100.64 56908.11 88888.00 2018-07-27 10:11:26.906 208 11495.20 100.68 56908.07 88888.00 2018-07-27 10:11:27.406 208 11495.27 100.69 56908.14 88888.00 2018-07-27 10:11:27.906 208 11495.32 100.68 56908.11 88888.00 2018-07-27 10:11:28.406 208 11495.27 100.75 56908.10 88888.00 2018-07-27 10:11:28.906 208 11495.26 100.75 56908.10 88888.00 2018-07-27 10:11:29.406 208 11495.22 100.69 56908.10 88888.00 2018-07-27 10:11:29.906 208 11495.18 100.69 56908.08 88888.00 2018-07-27 10:11:30.406 208 11495.22 100.76 56908.12 88888.00 2018-07-27 10:11:30.906 208 11495.22 100.76 56908.08 88888.00 2018-07-27 10:11:31.406 208 11495.15 100.73 56908.05 88888.00 2018-07-27 10:11:31.906 208 11495.19 100.75 56908.11 88888.00 2018-07-27 10:11:32.406 208 11495.22 100.74 56908.05 88888.00 2018-07-27 10:11:32.906 208 11495.17 100.76 56908.07 88888.00 2018-07-27 10:11:33.406 208 11495.13 100.75 56908.07 88888.00 2018-07-27 10:11:33.906 208 11495.18 100.70 56908.05 88888.00 2018-07-27 10:11:34.406 208 11495.14 100.68 56908.00 88888.00 2018-07-27 10:11:34.906 208 11495.13 100.73 56908.02 88888.00 2018-07-27 10:11:35.406 208 11495.11 100.68 56908.05 88888.00 2018-07-27 10:11:35.906 208 11495.05 100.67 56908.04 88888.00 2018-07-27 10:11:36.406 208 11495.01 100.66 56908.05 88888.00 2018-07-27 10:11:36.906 208 11495.07 100.66 56908.04 88888.00 2018-07-27 10:11:37.406 208 11495.07 100.69 56908.06 88888.00 2018-07-27 10:11:37.906 208 11495.03 100.69 56908.02 88888.00 2018-07-27 10:11:38.406 208 11495.05 100.69 56908.01 88888.00 2018-07-27 10:11:38.906 208 11495.06 100.68 56907.95 88888.00 2018-07-27 10:11:39.406 208 11494.97 100.63 56907.94 88888.00 2018-07-27 10:11:39.906 208 11494.98 100.64 56907.98 88888.00 2018-07-27 10:11:40.406 208 11494.99 100.64 56907.97 88888.00 2018-07-27 10:11:40.906 208 11495.05 100.67 56907.93 88888.00 2018-07-27 10:11:41.406 208 11495.05 100.64 56907.93 88888.00 2018-07-27 10:11:41.906 208 11495.05 100.60 56907.92 88888.00 2018-07-27 10:11:42.406 208 11494.99 100.59 56907.88 88888.00 2018-07-27 10:11:42.906 208 11494.98 100.66 56907.89 88888.00 2018-07-27 10:11:43.406 208 11494.99 100.63 56907.85 88888.00 2018-07-27 10:11:43.906 208 11494.96 100.61 56907.92 88888.00 2018-07-27 10:11:44.406 208 11494.97 100.67 56907.92 88888.00 2018-07-27 10:11:44.906 208 11495.05 100.69 56907.85 88888.00 2018-07-27 10:11:45.406 208 11494.93 100.64 56907.82 88888.00 2018-07-27 10:11:45.906 208 11494.87 100.69 56907.86 88888.00 2018-07-27 10:11:46.406 208 11494.97 100.73 56907.92 88888.00 2018-07-27 10:11:46.906 208 11494.90 100.76 56907.88 88888.00 2018-07-27 10:11:47.406 208 11494.92 100.75 56907.84 88888.00 2018-07-27 10:11:47.906 208 11494.99 100.77 56907.87 88888.00 2018-07-27 10:11:48.406 208 11494.98 100.79 56907.91 88888.00 2018-07-27 10:11:48.906 208 11494.96 100.76 56907.89 88888.00 2018-07-27 10:11:49.906 208 11495.00 100.67 56907.88 88888.00 2018-07-27 10:11:50.406 208 11494.97 100.73 56907.88 88888.00 2018-07-27 10:11:50.906 208 11495.05 100.75 56907.85 88888.00 2018-07-27 10:11:51.406 208 11495.08 100.67 56907.84 88888.00 2018-07-27 10:11:51.906 208 11495.04 100.67 56907.88 88888.00 2018-07-27 10:11:52.406 208 11495.06 100.73 56907.93 88888.00 2018-07-27 10:11:52.906 208 11495.04 100.69 56907.89 88888.00 2018-07-27 10:11:53.406 208 11494.98 100.67 56907.89 88888.00 2018-07-27 10:11:53.906 208 11495.01 100.67 56907.84 88888.00 2018-07-27 10:11:54.406 208 11495.05 100.67 56907.79 88888.00 2018-07-27 10:11:54.906 208 11495.01 100.74 56907.78 88888.00 2018-07-27 10:11:55.406 208 11495.01 100.81 56907.80 88888.00 2018-07-27 10:11:55.906 208 11495.10 100.80 56907.79 88888.00 2018-07-27 10:11:56.406 208 11495.06 100.83 56907.79 88888.00 2018-07-27 10:11:56.906 208 11495.03 100.79 56907.85 88888.00 2018-07-27 10:11:57.906 208 11495.11 100.79 56907.86 88888.00 2018-07-27 10:11:58.406 208 11495.07 100.80 56907.88 88888.00 2018-07-27 10:11:58.906 208 11495.08 100.77 56907.92 88888.00 2018-07-27 10:11:59.406 208 11495.03 100.75 56907.91 88888.00 2018-07-27 10:11:59.906 208 11495.06 100.81 56907.91 88888.00 2018-07-27 10:12:00.406 208 11495.11 100.81 56907.91 88888.00 2018-07-27 10:12:00.906 208 11495.08 100.77 56907.91 88888.00 2018-07-27 10:12:01.406 208 11495.08 100.75 56907.88 88888.00 2018-07-27 10:12:01.906 208 11495.12 100.79 56907.84 88888.00 2018-07-27 10:12:02.406 208 11495.10 100.76 56907.86 88888.00 2018-07-27 10:12:02.906 208 11495.06 100.73 56907.82 88888.00 2018-07-27 10:12:03.406 208 11495.10 100.74 56907.80 88888.00 2018-07-27 10:12:03.906 208 11495.10 100.75 56907.81 88888.00 2018-07-27 10:12:04.406 208 11495.07 100.76 56907.80 88888.00 2018-07-27 10:12:04.906 208 11495.12 100.75 56907.78 88888.00 2018-07-27 10:12:05.406 208 11495.12 100.79 56907.78 88888.00 2018-07-27 10:12:05.906 208 11495.11 100.81 56907.84 88888.00 2018-07-27 10:12:06.406 208 11495.18 100.83 56907.86 88888.00 2018-07-27 10:12:06.906 208 11495.17 100.86 56907.84 88888.00 2018-07-27 10:12:07.406 208 11495.10 100.79 56907.82 88888.00 2018-07-27 10:12:07.906 208 11495.15 100.79 56907.84 88888.00 2018-07-27 10:12:08.406 208 11495.17 100.79 56907.80 88888.00 2018-07-27 10:12:08.906 208 11495.10 100.80 56907.78 88888.00 2018-07-27 10:12:09.406 208 11495.12 100.81 56907.79 88888.00 2018-07-27 10:12:09.906 208 11495.07 100.79 56907.84 88888.00 2018-07-27 10:12:10.406 208 11495.06 100.79 56907.89 88888.00 2018-07-27 10:12:10.906 208 11495.17 100.82 56907.91 88888.00 2018-07-27 10:12:11.406 208 11495.10 100.82 56907.91 88888.00 2018-07-27 10:12:11.906 208 11495.05 100.82 56907.86 88888.00 2018-07-27 10:12:12.406 208 11495.12 100.82 56907.92 88888.00 2018-07-27 10:12:12.906 208 11495.14 100.84 56907.86 88888.00 2018-07-27 10:12:13.406 208 11495.08 100.81 56907.81 88888.00 2018-07-27 10:12:13.906 208 11495.06 100.80 56907.81 88888.00 2018-07-27 10:12:14.406 208 11495.10 100.76 56907.81 88888.00 2018-07-27 10:12:14.906 208 11495.03 100.79 56907.78 88888.00 2018-07-27 10:12:15.406 208 11495.01 100.77 56907.76 88888.00 2018-07-27 10:12:15.906 208 11495.10 100.77 56907.75 88888.00 2018-07-27 10:12:16.406 208 11495.05 100.77 56907.80 88888.00 2018-07-27 10:12:16.906 208 11495.04 100.76 56907.81 88888.00 2018-07-27 10:12:17.406 208 11495.08 100.73 56907.78 88888.00 2018-07-27 10:12:17.906 208 11495.05 100.75 56907.78 88888.00 2018-07-27 10:12:18.406 208 11494.96 100.72 56907.75 88888.00 2018-07-27 10:12:18.906 208 11495.06 100.66 56907.75 88888.00 2018-07-27 10:12:19.406 208 11495.08 100.63 56907.74 88888.00 2018-07-27 10:12:19.906 208 11494.99 100.67 56907.72 88888.00 2018-07-27 10:12:20.406 208 11495.01 100.67 56907.73 88888.00 2018-07-27 10:12:21.406 208 11494.96 100.61 56907.76 88888.00 2018-07-27 10:12:21.906 208 11494.98 100.66 56907.81 88888.00 2018-07-27 10:12:22.406 208 11495.05 100.67 56907.80 88888.00 2018-07-27 10:12:22.906 208 11495.01 100.64 56907.79 88888.00 2018-07-27 10:12:23.406 208 11495.00 100.62 56907.74 88888.00 2018-07-27 10:12:23.906 208 11494.99 100.60 56907.75 88888.00 2018-07-27 10:12:24.406 208 11494.97 100.66 56907.74 88888.00 2018-07-27 10:12:24.906 208 11495.00 100.66 56907.68 88888.00 2018-07-27 10:12:25.406 208 11495.04 100.64 56907.65 88888.00 2018-07-27 10:12:25.906 208 11495.03 100.67 56907.66 88888.00 2018-07-27 10:12:26.406 208 11495.05 100.68 56907.71 88888.00 2018-07-27 10:12:26.906 208 11495.12 100.67 56907.73 88888.00 2018-07-27 10:12:27.406 208 11495.07 100.61 56907.65 88888.00 2018-07-27 10:12:27.906 208 11495.03 100.55 56907.65 88888.00 2018-07-27 10:12:28.406 208 11495.08 100.55 56907.66 88888.00 2018-07-27 10:12:28.906 208 11495.11 100.57 56907.63 88888.00 2018-07-27 10:12:29.406 208 11495.12 100.57 56907.65 88888.00 2018-07-27 10:12:29.906 208 11495.17 100.53 56907.68 88888.00 2018-07-27 10:12:30.406 208 11495.19 100.49 56907.66 88888.00 2018-07-27 10:12:30.906 208 11495.18 100.55 56907.63 88888.00 2018-07-27 10:12:31.406 208 11495.22 100.61 56907.65 88888.00 2018-07-27 10:12:31.906 208 11495.20 100.69 56907.63 88888.00 2018-07-27 10:12:32.406 208 11495.18 100.67 56907.66 88888.00 2018-07-27 10:12:32.906 208 11495.26 100.61 56907.62 88888.00 2018-07-27 10:12:33.406 208 11495.26 100.61 56907.62 88888.00 2018-07-27 10:12:33.906 208 11495.21 100.59 56907.65 88888.00 2018-07-27 10:12:34.406 208 11495.29 100.62 56907.75 88888.00 2018-07-27 10:12:34.906 208 11495.34 100.63 56907.74 88888.00 2018-07-27 10:12:35.406 208 11495.35 100.60 56907.68 88888.00 2018-07-27 10:12:35.906 208 11495.38 100.61 56907.66 88888.00 2018-07-27 10:12:36.406 208 11495.38 100.64 56907.72 88888.00 2018-07-27 10:12:36.906 208 11495.34 100.63 56907.76 88888.00 2018-07-27 10:12:37.406 208 11495.45 100.62 56907.79 88888.00 2018-07-27 10:12:37.906 208 11495.49 100.61 56907.80 88888.00 2018-07-27 10:12:38.406 208 11495.45 100.68 56907.80 88888.00 2018-07-27 10:12:38.906 208 11495.47 100.76 56907.82 88888.00 2018-07-27 10:12:39.406 208 11495.46 100.83 56907.86 88888.00 2018-07-27 10:12:39.906 208 11495.40 100.79 56907.82 88888.00 2018-07-27 10:12:40.406 208 11495.41 100.81 56907.79 88888.00 2018-07-27 10:12:40.906 208 11495.50 100.77 56907.82 88888.00 2018-07-27 10:12:41.406 208 11495.46 100.82 56907.81 88888.00 2018-07-27 10:12:41.906 208 11495.46 100.80 56907.89 88888.00 2018-07-27 10:12:42.406 208 11495.48 100.80 56907.92 88888.00 2018-07-27 10:12:42.906 208 11495.48 100.86 56907.93 88888.00 2018-07-27 10:12:43.406 208 11495.45 100.84 56907.94 88888.00 2018-07-27 10:12:43.906 208 11495.48 100.90 56907.99 88888.00 2018-07-27 10:12:44.406 208 11495.48 100.87 56908.07 88888.00 2018-07-27 10:12:44.906 208 11495.45 100.87 56908.08 88888.00 2018-07-27 10:12:45.406 208 11495.45 100.89 56908.14 88888.00 2018-07-27 10:12:45.906 208 11495.41 100.91 56908.16 88888.00 2018-07-27 10:12:46.406 208 11495.43 100.93 56908.18 88888.00 2018-07-27 10:12:46.906 208 11495.39 100.95 56908.20 88888.00 2018-07-27 10:12:47.406 208 11495.40 100.93 56908.21 88888.00 2018-07-27 10:12:47.906 208 11495.38 100.97 56908.34 88888.00 2018-07-27 10:12:48.406 208 11495.39 100.98 56908.33 88888.00 2018-07-27 10:12:48.906 208 11495.42 101.00 56908.31 88888.00 2018-07-27 10:12:49.406 208 11495.34 101.00 56908.33 88888.00 2018-07-27 10:12:49.906 208 11495.35 101.04 56908.39 88888.00 2018-07-27 10:12:50.406 208 11495.38 101.06 56908.42 88888.00 2018-07-27 10:12:50.906 208 11495.34 101.04 56908.40 88888.00 2018-07-27 10:12:51.407 208 11495.33 101.08 56908.48 88888.00 2018-07-27 10:12:51.907 208 11495.33 101.09 56908.51 88888.00 2018-07-27 10:12:52.407 208 11495.33 101.08 56908.51 88888.00 2018-07-27 10:12:52.907 208 11495.34 101.06 56908.50 88888.00 2018-07-27 10:12:53.407 208 11495.33 101.06 56908.53 88888.00 2018-07-27 10:12:53.907 208 11495.26 101.10 56908.61 88888.00 2018-07-27 10:12:54.407 208 11495.27 101.07 56908.63 88888.00 2018-07-27 10:12:54.907 208 11495.28 101.01 56908.64 88888.00 2018-07-27 10:12:55.407 208 11495.24 101.04 56908.70 88888.00 2018-07-27 10:12:55.907 208 11495.20 101.06 56908.69 88888.00 2018-07-27 10:12:56.407 208 11495.22 101.04 56908.69 88888.00 2018-07-27 10:12:56.907 208 11495.21 101.10 56908.66 88888.00 2018-07-27 10:12:57.407 208 11495.21 101.11 56908.62 88888.00 2018-07-27 10:12:57.907 208 11495.22 101.09 56908.63 88888.00 2018-07-27 10:12:58.407 208 11495.20 101.06 56908.64 88888.00 2018-07-27 10:12:58.907 208 11495.17 101.06 56908.64 88888.00 2018-07-27 10:12:59.407 208 11495.20 101.07 56908.61 88888.00 2018-07-27 10:12:59.907 208 11495.21 101.06 56908.53 88888.00 2018-07-27 10:13:00.907 208 11495.11 101.06 56908.51 88888.00 2018-07-27 10:13:01.407 208 11495.14 101.03 56908.50 88888.00 2018-07-27 10:13:01.907 208 11495.15 101.00 56908.50 88888.00 2018-07-27 10:13:02.907 208 11495.24 100.94 56908.44 88888.00 2018-07-27 10:13:03.407 208 11495.20 100.90 56908.37 88888.00 2018-07-27 10:13:03.907 208 11495.19 100.93 56908.29 88888.00 2018-07-27 10:13:04.407 208 11495.25 100.95 56908.23 88888.00 2018-07-27 10:13:04.907 208 11495.15 100.91 56908.23 88888.00 2018-07-27 10:13:05.407 208 11495.20 100.89 56908.23 88888.00 2018-07-27 10:13:05.907 208 11495.25 100.93 56908.23 88888.00 2018-07-27 10:13:06.407 208 11495.20 100.93 56908.20 88888.00 2018-07-27 10:13:06.907 208 11495.14 100.93 56908.13 88888.00 2018-07-27 10:13:07.407 208 11495.17 100.94 56908.05 88888.00 2018-07-27 10:13:07.907 208 11495.12 100.91 56908.05 88888.00 2018-07-27 10:13:08.407 208 11495.10 100.91 56907.98 88888.00 2018-07-27 10:13:08.907 208 11495.12 100.88 56907.87 88888.00 2018-07-27 10:13:09.407 208 11495.12 100.81 56907.81 88888.00 2018-07-27 10:13:09.907 208 11495.11 100.84 56907.81 88888.00 2018-07-27 10:13:10.907 208 11495.14 100.86 56907.81 88888.00 2018-07-27 10:13:11.407 208 11495.11 100.76 56907.75 88888.00 2018-07-27 10:13:11.907 208 11495.18 100.75 56907.65 88888.00 2018-07-27 10:13:12.407 208 11495.13 100.77 56907.59 88888.00 2018-07-27 10:13:12.907 208 11495.06 100.75 56907.57 88888.00 2018-07-27 10:13:13.407 208 11495.10 100.73 56907.56 88888.00 2018-07-27 10:13:13.907 208 11495.10 100.68 56907.52 88888.00 2018-07-27 10:13:14.407 208 11495.01 100.72 56907.52 88888.00 2018-07-27 10:13:14.907 208 11495.03 100.75 56907.55 88888.00 2018-07-27 10:13:15.407 208 11495.05 100.73 56907.53 88888.00 2018-07-27 10:13:15.907 208 11494.98 100.67 56907.44 88888.00 2018-07-27 10:13:16.407 208 11495.04 100.68 56907.44 88888.00 2018-07-27 10:13:16.907 208 11495.12 100.68 56907.47 88888.00 2018-07-27 10:13:17.407 208 11495.04 100.68 56907.44 88888.00 2018-07-27 10:13:17.907 208 11495.03 100.68 56907.44 88888.00 2018-07-27 10:13:18.407 208 11495.00 100.72 56907.43 88888.00 2018-07-27 10:13:18.907 208 11495.00 100.64 56907.41 88888.00 2018-07-27 10:13:19.407 208 11495.03 100.75 56907.41 88888.00 2018-07-27 10:13:19.907 208 11495.06 100.77 56907.42 88888.00 2018-07-27 10:13:20.407 208 11495.03 100.79 56907.35 88888.00 2018-07-27 10:13:20.907 208 11495.00 100.80 56907.41 88888.00 2018-07-27 10:13:21.407 208 11495.03 100.77 56907.43 88888.00 2018-07-27 10:13:21.907 208 11494.97 100.73 56907.39 88888.00 2018-07-27 10:13:22.407 208 11495.01 100.77 56907.40 88888.00 2018-07-27 10:13:22.907 208 11495.05 100.80 56907.46 88888.00 2018-07-27 10:13:23.407 208 11495.04 100.72 56907.54 88888.00 2018-07-27 10:13:23.907 208 11494.99 100.75 56907.53 88888.00 2018-07-27 10:13:24.407 208 11495.05 100.79 56907.56 88888.00 2018-07-27 10:13:24.907 208 11494.98 100.74 56907.55 88888.00 2018-07-27 10:13:25.407 208 11494.94 100.81 56907.59 88888.00 2018-07-27 10:13:25.907 208 11495.03 100.83 56907.61 88888.00 2018-07-27 10:13:26.407 208 11494.97 100.79 56907.65 88888.00 2018-07-27 10:13:26.907 208 11495.00 100.77 56907.67 88888.00 2018-07-27 10:13:27.407 208 11495.06 100.81 56907.73 88888.00 2018-07-27 10:13:27.907 208 11495.06 100.82 56907.71 88888.00 2018-07-27 10:13:28.407 208 11495.00 100.83 56907.67 88888.00 2018-07-27 10:13:28.907 208 11495.05 100.87 56907.68 88888.00 2018-07-27 10:13:29.407 208 11495.04 100.84 56907.73 88888.00 2018-07-27 10:13:29.907 208 11495.08 100.86 56907.74 88888.00 2018-07-27 10:13:30.407 208 11495.07 100.86 56907.80 88888.00 2018-07-27 10:13:30.907 208 11495.10 100.89 56907.86 88888.00 2018-07-27 10:13:31.407 208 11495.06 100.95 56907.93 88888.00 2018-07-27 10:13:31.907 208 11495.08 100.96 56907.92 88888.00 2018-07-27 10:13:32.407 208 11495.14 100.94 56907.91 88888.00 2018-07-27 10:13:32.907 208 11495.15 100.96 56907.97 88888.00 2018-07-27 10:13:33.407 208 11495.13 101.00 56908.01 88888.00 2018-07-27 10:13:34.407 208 11495.12 100.90 56908.10 88888.00 2018-07-27 10:13:34.907 208 11495.06 100.97 56908.12 88888.00 2018-07-27 10:13:35.407 208 11495.13 101.00 56908.12 88888.00 2018-07-27 10:13:35.907 208 11495.11 101.01 56908.08 88888.00 2018-07-27 10:13:36.407 208 11495.08 100.97 56908.08 88888.00 2018-07-27 10:13:36.907 208 11495.13 101.00 56908.12 88888.00 2018-07-27 10:13:37.407 208 11495.10 100.96 56908.11 88888.00 2018-07-27 10:13:37.907 208 11495.11 100.87 56908.13 88888.00 2018-07-27 10:13:38.407 208 11495.15 100.90 56908.13 88888.00 2018-07-27 10:13:38.907 208 11495.13 100.97 56908.08 88888.00 2018-07-27 10:13:39.407 208 11495.08 101.00 56908.04 88888.00 2018-07-27 10:13:39.907 208 11495.10 101.00 56908.04 88888.00 2018-07-27 10:13:40.407 208 11495.07 100.95 56908.02 88888.00 2018-07-27 10:13:40.907 208 11495.06 100.94 56908.08 88888.00 2018-07-27 10:13:41.407 208 11495.08 100.97 56908.08 88888.00 2018-07-27 10:13:41.907 208 11495.11 100.96 56908.00 88888.00 2018-07-27 10:13:42.407 208 11495.04 100.98 56907.99 88888.00 2018-07-27 10:13:42.907 208 11495.05 101.00 56908.01 88888.00 2018-07-27 10:13:43.407 208 11495.06 100.97 56908.06 88888.00 2018-07-27 10:13:44.407 208 11494.98 100.94 56908.00 88888.00 2018-07-27 10:13:44.907 208 11494.97 100.96 56907.99 88888.00 2018-07-27 10:13:45.407 208 11494.93 100.94 56907.99 88888.00 2018-07-27 10:13:45.907 208 11494.99 100.89 56907.94 88888.00 2018-07-27 10:13:46.407 208 11494.99 100.88 56907.95 88888.00 2018-07-27 10:13:46.907 208 11494.89 100.90 56907.95 88888.00 2018-07-27 10:13:47.407 208 11494.92 100.91 56908.02 88888.00 2018-07-27 10:13:47.907 208 11494.94 100.88 56907.95 88888.00 2018-07-27 10:13:48.407 208 11494.90 100.95 56907.94 88888.00 2018-07-27 10:13:48.907 208 11494.89 100.98 56907.92 88888.00 2018-07-27 10:13:49.407 208 11494.92 100.93 56907.94 88888.00 2018-07-27 10:13:49.907 208 11494.84 100.95 56907.97 88888.00 2018-07-27 10:13:50.407 208 11494.85 101.00 56907.95 88888.00 2018-07-27 10:13:50.907 208 11494.90 100.97 56907.92 88888.00 2018-07-27 10:13:51.407 208 11494.87 101.00 56907.87 88888.00 2018-07-27 10:13:51.907 208 11494.83 101.00 56907.81 88888.00 2018-07-27 10:13:52.407 208 11494.87 101.03 56907.84 88888.00 2018-07-27 10:13:52.907 208 11494.84 101.01 56907.81 88888.00 2018-07-27 10:13:53.407 208 11494.82 100.98 56907.78 88888.00 2018-07-27 10:13:53.907 208 11494.85 101.01 56907.75 88888.00 2018-07-27 10:13:54.407 208 11494.83 101.01 56907.73 88888.00 2018-07-27 10:13:54.907 208 11494.80 100.98 56907.80 88888.00 2018-07-27 10:13:55.407 208 11494.85 100.97 56907.84 88888.00 2018-07-27 10:13:55.907 208 11494.86 100.97 56907.78 88888.00 2018-07-27 10:13:56.407 208 11494.86 100.97 56907.75 88888.00 2018-07-27 10:13:56.907 208 11494.94 100.98 56907.73 88888.00 2018-07-27 10:13:57.407 208 11494.99 100.94 56907.74 88888.00 2018-07-27 10:13:57.907 208 11494.98 100.93 56907.79 88888.00 2018-07-27 10:13:58.407 208 11495.04 100.93 56907.78 88888.00 2018-07-27 10:13:58.907 208 11495.05 100.89 56907.74 88888.00 2018-07-27 10:13:59.407 208 11494.97 100.89 56907.73 88888.00 2018-07-27 10:13:59.907 208 11495.00 100.90 56907.66 88888.00 2018-07-27 10:14:00.407 208 11495.07 100.90 56907.71 88888.00 2018-07-27 10:14:00.907 208 11495.04 100.88 56907.71 88888.00 2018-07-27 10:14:01.407 208 11495.06 100.90 56907.65 88888.00 2018-07-27 10:14:01.907 208 11495.10 100.88 56907.63 88888.00 2018-07-27 10:14:02.407 208 11495.03 100.93 56907.61 88888.00 2018-07-27 10:14:02.907 208 11494.99 100.95 56907.60 88888.00 2018-07-27 10:14:03.407 208 11495.06 101.01 56907.61 88888.00 2018-07-27 10:14:03.907 208 11495.07 101.03 56907.66 88888.00 2018-07-27 10:14:04.407 208 11495.14 101.02 56907.63 88888.00 2018-07-27 10:14:04.907 208 11495.20 100.98 56907.66 88888.00 2018-07-27 10:14:05.407 208 11495.14 101.00 56907.67 88888.00 2018-07-27 10:14:05.907 208 11495.15 101.01 56907.65 88888.00 2018-07-27 10:14:06.407 208 11495.20 101.01 56907.61 88888.00 2018-07-27 10:14:06.907 208 11495.14 100.94 56907.66 88888.00 2018-07-27 10:14:07.407 208 11495.13 100.97 56907.68 88888.00 2018-07-27 10:14:07.907 208 11495.24 101.04 56907.72 88888.00 2018-07-27 10:14:08.407 208 11495.25 100.98 56907.75 88888.00 2018-07-27 10:14:08.907 208 11495.20 101.03 56907.69 88888.00 2018-07-27 10:14:09.407 208 11495.26 101.08 56907.68 88888.00 2018-07-27 10:14:09.907 208 11495.29 101.07 56907.67 88888.00 2018-07-27 10:14:10.407 208 11495.24 101.07 56907.68 88888.00 2018-07-27 10:14:10.907 208 11495.28 101.11 56907.67 88888.00 2018-07-27 10:14:11.407 208 11495.32 101.11 56907.80 88888.00 2018-07-27 10:14:11.907 208 11495.31 101.14 56907.81 88888.00 2018-07-27 10:14:12.407 208 11495.28 101.13 56907.80 88888.00 2018-07-27 10:14:12.907 208 11495.29 101.15 56907.76 88888.00 2018-07-27 10:14:13.407 208 11495.32 101.17 56907.75 88888.00 2018-07-27 10:14:13.907 208 11495.35 101.17 56907.85 88888.00 2018-07-27 10:14:14.407 208 11495.35 101.16 56907.91 88888.00 2018-07-27 10:14:14.907 208 11495.28 101.17 56907.92 88888.00 2018-07-27 10:14:15.907 208 11495.36 101.24 56908.00 88888.00 2018-07-27 10:14:16.407 208 11495.38 101.18 56908.01 88888.00 2018-07-27 10:14:16.907 208 11495.38 101.17 56908.01 88888.00 2018-07-27 10:14:17.407 208 11495.34 101.18 56908.05 88888.00 2018-07-27 10:14:17.907 208 11495.32 101.21 56908.07 88888.00 2018-07-27 10:14:18.407 208 11495.32 101.24 56908.05 88888.00 2018-07-27 10:14:18.907 208 11495.38 101.15 56908.04 88888.00 2018-07-27 10:14:19.407 208 11495.36 101.16 56908.00 88888.00 2018-07-27 10:14:19.907 208 11495.38 101.22 56908.01 88888.00 2018-07-27 10:14:20.407 208 11495.46 101.23 56907.98 88888.00 2018-07-27 10:14:20.907 208 11495.42 101.23 56907.98 88888.00 2018-07-27 10:14:21.407 208 11495.36 101.27 56907.92 88888.00 2018-07-27 10:14:21.907 208 11495.42 101.27 56907.89 88888.00 2018-07-27 10:14:22.407 208 11495.45 101.24 56907.92 88888.00 2018-07-27 10:14:22.907 208 11495.43 101.22 56907.98 88888.00 2018-07-27 10:14:23.407 208 11495.48 101.22 56907.91 88888.00 2018-07-27 10:14:23.907 208 11495.46 101.24 56907.93 88888.00 2018-07-27 10:14:24.407 208 11495.40 101.27 56907.92 88888.00 2018-07-27 10:14:24.907 208 11495.46 101.29 56907.86 88888.00 2018-07-27 10:14:25.907 208 11495.42 101.18 56907.79 88888.00 2018-07-27 10:14:26.407 208 11495.49 101.18 56907.76 88888.00 2018-07-27 10:14:26.907 208 11495.56 101.21 56907.75 88888.00 2018-07-27 10:14:27.407 208 11495.50 101.20 56907.73 88888.00 2018-07-27 10:14:27.907 208 11495.49 101.21 56907.73 88888.00 2018-07-27 10:14:28.407 208 11495.55 101.20 56907.68 88888.00 2018-07-27 10:14:28.907 208 11495.50 101.15 56907.65 88888.00 2018-07-27 10:14:29.407 208 11495.50 101.09 56907.62 88888.00 2018-07-27 10:14:29.907 208 11495.54 101.08 56907.55 88888.00 2018-07-27 10:14:30.407 208 11495.46 101.10 56907.49 88888.00 2018-07-27 10:14:30.908 208 11495.48 101.09 56907.53 88888.00 2018-07-27 10:14:31.408 208 11495.54 101.10 56907.56 88888.00 2018-07-27 10:14:31.908 208 11495.53 101.15 56907.56 88888.00 2018-07-27 10:14:32.408 208 11495.50 101.17 56907.53 88888.00 2018-07-27 10:14:32.908 208 11495.57 101.14 56907.49 88888.00 2018-07-27 10:14:33.908 208 11495.54 101.03 56907.46 88888.00 2018-07-27 10:14:34.408 208 11495.57 101.07 56907.47 88888.00 2018-07-27 10:14:34.908 208 11495.53 101.08 56907.41 88888.00 2018-07-27 10:14:35.408 208 11495.53 101.02 56907.37 88888.00 2018-07-27 10:14:35.908 208 11495.55 101.06 56907.41 88888.00 2018-07-27 10:14:36.408 208 11495.55 101.01 56907.37 88888.00 2018-07-27 10:14:36.908 208 11495.46 101.00 56907.33 88888.00 2018-07-27 10:14:37.408 208 11495.48 101.02 56907.31 88888.00 2018-07-27 10:14:37.908 208 11495.54 101.06 56907.30 88888.00 2018-07-27 10:14:38.408 208 11495.48 101.04 56907.30 88888.00 2018-07-27 10:14:38.908 208 11495.50 101.08 56907.29 88888.00 2018-07-27 10:14:39.408 208 11495.54 101.11 56907.22 88888.00 2018-07-27 10:14:39.908 208 11495.48 101.11 56907.21 88888.00 2018-07-27 10:14:40.408 208 11495.49 101.13 56907.22 88888.00 2018-07-27 10:14:40.908 208 11495.50 101.07 56907.28 88888.00 2018-07-27 10:14:41.408 208 11495.46 101.03 56907.27 88888.00 2018-07-27 10:14:41.908 208 11495.45 101.03 56907.31 88888.00 2018-07-27 10:14:42.408 208 11495.46 101.04 56907.35 88888.00 2018-07-27 10:14:42.908 208 11495.39 101.09 56907.31 88888.00 2018-07-27 10:14:43.408 208 11495.40 101.09 56907.36 88888.00 2018-07-27 10:14:43.908 208 11495.41 101.11 56907.36 88888.00 2018-07-27 10:14:44.408 208 11495.40 101.09 56907.36 88888.00 2018-07-27 10:14:44.908 208 11495.31 101.09 56907.42 88888.00 2018-07-27 10:14:45.408 208 11495.35 101.08 56907.46 88888.00 2018-07-27 10:14:45.908 208 11495.35 101.11 56907.44 88888.00 2018-07-27 10:14:46.408 208 11495.28 101.14 56907.43 88888.00 2018-07-27 10:14:46.908 208 11495.31 101.09 56907.42 88888.00 2018-07-27 10:14:47.408 208 11495.29 101.10 56907.42 88888.00 2018-07-27 10:14:47.908 208 11495.21 101.15 56907.40 88888.00 2018-07-27 10:14:48.408 208 11495.20 101.15 56907.42 88888.00 2018-07-27 10:14:48.908 208 11495.21 101.15 56907.44 88888.00 2018-07-27 10:14:49.408 208 11495.18 101.10 56907.52 88888.00 2018-07-27 10:14:49.908 208 11495.19 101.06 56907.53 88888.00 2018-07-27 10:14:50.408 208 11495.19 101.09 56907.54 88888.00 2018-07-27 10:14:50.908 208 11495.13 101.11 56907.56 88888.00 2018-07-27 10:14:51.408 208 11495.13 101.10 56907.65 88888.00 2018-07-27 10:14:51.908 208 11495.14 101.10 56907.72 88888.00 2018-07-27 10:14:52.408 208 11495.11 101.11 56907.73 88888.00 2018-07-27 10:14:52.908 208 11495.11 101.17 56907.74 88888.00 2018-07-27 10:14:53.408 208 11495.13 101.15 56907.74 88888.00 2018-07-27 10:14:53.908 208 11495.08 101.15 56907.71 88888.00 2018-07-27 10:14:54.408 208 11495.08 101.17 56907.76 88888.00 2018-07-27 10:14:54.908 208 11495.11 101.23 56907.71 88888.00 2018-07-27 10:14:55.408 208 11495.07 101.21 56907.75 88888.00 2018-07-27 10:14:55.908 208 11495.06 101.17 56907.80 88888.00 2018-07-27 10:14:56.408 208 11495.12 101.18 56907.84 88888.00 2018-07-27 10:14:56.908 208 11495.08 101.18 56907.89 88888.00 2018-07-27 10:14:57.408 208 11495.05 101.16 56907.94 88888.00 2018-07-27 10:14:57.908 208 11495.11 101.18 56907.88 88888.00 2018-07-27 10:14:58.408 208 11495.08 101.16 56907.89 88888.00 2018-07-27 10:14:58.908 208 11495.07 101.14 56907.98 88888.00 2018-07-27 10:14:59.408 208 11495.12 101.15 56908.02 88888.00 2018-07-27 10:14:59.908 208 11495.15 101.10 56908.04 88888.00 2018-07-27 10:15:00.408 208 11495.12 101.14 56908.00 88888.00 2018-07-27 10:15:00.908 208 11495.10 101.21 56908.04 88888.00 2018-07-27 10:15:01.408 208 11495.13 101.24 56908.07 88888.00 2018-07-27 10:15:01.908 208 11495.08 101.23 56908.12 88888.00 2018-07-27 10:15:02.408 208 11495.15 101.23 56908.12 88888.00 2018-07-27 10:15:02.908 208 11495.18 101.22 56908.04 88888.00 2018-07-27 10:15:03.408 208 11495.20 101.20 56908.01 88888.00 2018-07-27 10:15:03.908 208 11495.20 101.28 56908.06 88888.00 2018-07-27 10:15:04.408 208 11495.25 101.28 56908.05 88888.00 2018-07-27 10:15:04.908 208 11495.21 101.24 56908.07 88888.00 2018-07-27 10:15:05.408 208 11495.24 101.22 56908.10 88888.00 2018-07-27 10:15:05.908 208 11495.26 101.27 56908.08 88888.00 2018-07-27 10:15:06.408 208 11495.26 101.24 56908.13 88888.00 2018-07-27 10:15:06.908 208 11495.28 101.25 56908.14 88888.00 2018-07-27 10:15:07.408 208 11495.35 101.28 56908.11 88888.00 2018-07-27 10:15:07.908 208 11495.32 101.31 56908.16 88888.00 2018-07-27 10:15:08.408 208 11495.32 101.32 56908.17 88888.00 2018-07-27 10:15:08.908 208 11495.28 101.32 56908.16 88888.00 2018-07-27 10:15:09.408 208 11495.28 101.34 56908.17 88888.00 2018-07-27 10:15:09.908 208 11495.29 101.31 56908.14 88888.00 2018-07-27 10:15:10.408 208 11495.36 101.31 56908.13 88888.00 2018-07-27 10:15:10.908 208 11495.39 101.35 56908.12 88888.00 2018-07-27 10:15:11.408 208 11495.32 101.35 56908.13 88888.00 2018-07-27 10:15:11.908 208 11495.35 101.37 56908.17 88888.00 2018-07-27 10:15:12.408 208 11495.35 101.35 56908.14 88888.00 2018-07-27 10:15:12.908 208 11495.26 101.38 56908.18 88888.00 2018-07-27 10:15:13.408 208 11495.32 101.38 56908.26 88888.00 2018-07-27 10:15:13.908 208 11495.34 101.37 56908.23 88888.00 2018-07-27 10:15:14.408 208 11495.27 101.41 56908.24 88888.00 2018-07-27 10:15:14.908 208 11495.32 101.47 56908.23 88888.00 2018-07-27 10:15:15.408 208 11495.34 101.47 56908.20 88888.00 2018-07-27 10:15:15.908 208 11495.31 101.55 56908.23 88888.00 2018-07-27 10:15:16.408 208 11495.25 101.55 56908.29 88888.00 2018-07-27 10:15:16.908 208 11495.32 101.52 56908.31 88888.00 2018-07-27 10:15:17.408 208 11495.31 101.55 56908.29 88888.00 2018-07-27 10:15:17.908 208 11495.26 101.52 56908.29 88888.00 2018-07-27 10:15:18.408 208 11495.31 101.49 56908.37 88888.00 2018-07-27 10:15:18.908 208 11495.32 101.55 56908.43 88888.00 2018-07-27 10:15:19.408 208 11495.25 101.55 56908.44 88888.00 2018-07-27 10:15:19.908 208 11495.32 101.56 56908.43 88888.00 2018-07-27 10:15:20.408 208 11495.34 101.58 56908.43 88888.00 2018-07-27 10:15:20.908 208 11495.32 101.61 56908.45 88888.00 2018-07-27 10:15:21.408 208 11495.35 101.62 56908.50 88888.00 2018-07-27 10:15:21.908 208 11495.32 101.62 56908.49 88888.00 2018-07-27 10:15:22.408 208 11495.27 101.65 56908.59 88888.00 2018-07-27 10:15:22.908 208 11495.27 101.63 56908.61 88888.00 2018-07-27 10:15:23.408 208 11495.35 101.65 56908.62 88888.00 2018-07-27 10:15:23.908 208 11495.27 101.71 56908.65 88888.00 2018-07-27 10:15:24.408 208 11495.32 101.74 56908.70 88888.00 2018-07-27 10:15:24.908 208 11495.28 101.70 56908.74 88888.00 2018-07-27 10:15:25.408 208 11495.22 101.77 56908.74 88888.00 2018-07-27 10:15:25.908 208 11495.24 101.82 56908.75 88888.00 2018-07-27 10:15:26.408 208 11495.29 101.77 56908.78 88888.00 2018-07-27 10:15:26.908 208 11495.20 101.74 56908.84 88888.00 2018-07-27 10:15:27.408 208 11495.24 101.78 56908.79 88888.00 2018-07-27 10:15:27.908 208 11495.25 101.77 56908.79 88888.00 2018-07-27 10:15:28.908 208 11495.24 101.77 56908.84 88888.00 2018-07-27 10:15:29.408 208 11495.32 101.75 56908.87 88888.00 2018-07-27 10:15:29.908 208 11495.26 101.75 56908.87 88888.00 2018-07-27 10:15:30.408 208 11495.22 101.75 56908.89 88888.00 2018-07-27 10:15:30.908 208 11495.24 101.79 56908.85 88888.00 2018-07-27 10:15:31.408 208 11495.18 101.75 56908.89 88888.00 2018-07-27 10:15:31.908 208 11495.14 101.78 56908.91 88888.00 2018-07-27 10:15:32.408 208 11495.22 101.81 56908.93 88888.00 2018-07-27 10:15:32.908 208 11495.20 101.78 56908.94 88888.00 2018-07-27 10:15:33.408 208 11495.18 101.82 56908.94 88888.00 2018-07-27 10:15:33.908 208 11495.21 101.89 56908.96 88888.00 2018-07-27 10:15:34.408 208 11495.19 101.84 56908.91 88888.00 2018-07-27 10:15:34.908 208 11495.15 101.82 56908.93 88888.00 2018-07-27 10:15:35.408 208 11495.20 101.84 56908.94 88888.00 2018-07-27 10:15:35.908 208 11495.20 101.81 56908.89 88888.00 2018-07-27 10:15:36.408 208 11495.11 101.76 56908.81 88888.00 2018-07-27 10:15:36.908 208 11495.10 101.82 56908.83 88888.00 2018-07-27 10:15:37.408 208 11495.15 101.71 56908.79 88888.00 2018-07-27 10:15:37.908 208 11495.08 101.70 56908.77 88888.00 2018-07-27 10:15:38.908 208 11495.14 101.71 56908.78 88888.00 2018-07-27 10:15:39.408 208 11495.07 101.70 56908.75 88888.00 2018-07-27 10:15:39.908 208 11495.06 101.68 56908.75 88888.00 2018-07-27 10:15:40.408 208 11495.10 101.66 56908.66 88888.00 2018-07-27 10:15:40.908 208 11495.08 101.70 56908.66 88888.00 2018-07-27 10:15:41.408 208 11495.05 101.69 56908.69 88888.00 2018-07-27 10:15:41.908 208 11495.05 101.65 56908.63 88888.00 2018-07-27 10:15:42.408 208 11495.01 101.65 56908.62 88888.00 2018-07-27 10:15:42.908 208 11495.01 101.71 56908.61 88888.00 2018-07-27 10:15:43.408 208 11495.08 101.71 56908.59 88888.00 2018-07-27 10:15:43.908 208 11495.06 101.70 56908.49 88888.00 2018-07-27 10:15:44.408 208 11495.01 101.69 56908.45 88888.00 2018-07-27 10:15:44.908 208 11495.05 101.72 56908.45 88888.00 2018-07-27 10:15:45.408 208 11495.06 101.70 56908.43 88888.00 2018-07-27 10:15:45.908 208 11495.00 101.64 56908.42 88888.00 2018-07-27 10:15:46.908 208 11495.01 101.66 56908.33 88888.00 2018-07-27 10:15:47.408 208 11494.98 101.66 56908.32 88888.00 2018-07-27 10:15:47.908 208 11495.04 101.66 56908.33 88888.00 2018-07-27 10:15:48.408 208 11495.03 101.59 56908.21 88888.00 2018-07-27 10:15:48.908 208 11494.94 101.61 56908.21 88888.00 2018-07-27 10:15:49.408 208 11494.98 101.64 56908.18 88888.00 2018-07-27 10:15:49.908 208 11494.99 101.62 56908.18 88888.00 2018-07-27 10:15:50.408 208 11494.97 101.64 56908.18 88888.00 2018-07-27 10:15:50.908 208 11494.97 101.72 56908.20 88888.00 2018-07-27 10:15:51.408 208 11495.03 101.72 56908.14 88888.00 2018-07-27 10:15:51.908 208 11494.98 101.66 56908.05 88888.00 2018-07-27 10:15:52.408 208 11495.03 101.58 56908.05 88888.00 2018-07-27 10:15:52.908 208 11495.04 101.68 56908.06 88888.00 2018-07-27 10:15:53.408 208 11495.01 101.74 56908.06 88888.00 2018-07-27 10:15:53.908 208 11495.01 101.78 56908.04 88888.00 2018-07-27 10:15:54.408 208 11495.10 101.78 56907.99 88888.00 2018-07-27 10:15:54.908 208 11495.11 101.74 56908.00 88888.00 2018-07-27 10:15:55.408 208 11495.10 101.71 56908.05 88888.00 2018-07-27 10:15:55.908 208 11495.15 101.72 56908.02 88888.00 2018-07-27 10:15:56.408 208 11495.13 101.71 56907.95 88888.00 2018-07-27 10:15:56.908 208 11495.07 101.71 56908.06 88888.00 2018-07-27 10:15:57.408 208 11495.18 101.71 56908.07 88888.00 2018-07-27 10:15:57.908 208 11495.27 101.71 56908.06 88888.00 2018-07-27 10:15:58.408 208 11495.27 101.76 56908.07 88888.00 2018-07-27 10:15:58.908 208 11495.25 101.78 56908.06 88888.00 2018-07-27 10:15:59.408 208 11495.26 101.78 56908.02 88888.00 2018-07-27 10:15:59.908 208 11495.22 101.79 56908.00 88888.00 2018-07-27 10:16:00.408 208 11495.29 101.78 56907.93 88888.00 2018-07-27 10:16:00.908 208 11495.36 101.75 56907.92 88888.00 2018-07-27 10:16:01.408 208 11495.32 101.70 56907.93 88888.00 2018-07-27 10:16:01.908 208 11495.29 101.72 56907.97 88888.00 2018-07-27 10:16:02.408 208 11495.32 101.83 56907.98 88888.00 2018-07-27 10:16:02.908 208 11495.27 101.81 56907.93 88888.00 2018-07-27 10:16:03.408 208 11495.34 101.82 56907.97 88888.00 2018-07-27 10:16:03.908 208 11495.40 101.79 56908.02 88888.00 2018-07-27 10:16:04.408 208 11495.35 101.74 56908.05 88888.00 2018-07-27 10:16:04.908 208 11495.34 101.76 56907.97 88888.00 2018-07-27 10:16:05.408 208 11495.39 101.78 56907.94 88888.00 2018-07-27 10:16:05.908 208 11495.40 101.79 56907.99 88888.00 2018-07-27 10:16:06.408 208 11495.39 101.78 56907.97 88888.00 2018-07-27 10:16:06.908 208 11495.45 101.77 56907.94 88888.00 2018-07-27 10:16:07.408 208 11495.42 101.78 56907.92 88888.00 2018-07-27 10:16:07.908 208 11495.40 101.78 56907.94 88888.00 2018-07-27 10:16:08.408 208 11495.42 101.79 56907.91 88888.00 2018-07-27 10:16:08.908 208 11495.42 101.76 56907.91 88888.00 2018-07-27 10:16:09.408 208 11495.43 101.70 56907.85 88888.00 2018-07-27 10:16:10.409 208 11495.45 101.70 56907.81 88888.00 2018-07-27 10:16:10.909 208 11495.45 101.74 56907.82 88888.00 2018-07-27 10:16:11.409 208 11495.45 101.74 56907.79 88888.00 2018-07-27 10:16:11.909 208 11495.42 101.64 56907.75 88888.00 2018-07-27 10:16:12.409 208 11495.43 101.71 56907.72 88888.00 2018-07-27 10:16:12.909 208 11495.48 101.77 56907.73 88888.00 2018-07-27 10:16:13.409 208 11495.54 101.75 56907.75 88888.00 2018-07-27 10:16:13.909 208 11495.48 101.71 56907.72 88888.00 2018-07-27 10:16:14.409 208 11495.50 101.74 56907.66 88888.00 2018-07-27 10:16:14.909 208 11495.52 101.74 56907.67 88888.00 2018-07-27 10:16:15.409 208 11495.49 101.68 56907.67 88888.00 2018-07-27 10:16:15.909 208 11495.45 101.64 56907.62 88888.00 2018-07-27 10:16:16.409 208 11495.46 101.61 56907.54 88888.00 2018-07-27 10:16:16.909 208 11495.52 101.56 56907.47 88888.00 2018-07-27 10:16:17.409 208 11495.45 101.57 56907.46 88888.00 2018-07-27 10:16:17.909 208 11495.46 101.62 56907.49 88888.00 2018-07-27 10:16:18.409 208 11495.54 101.65 56907.48 88888.00 2018-07-27 10:16:18.909 208 11495.46 101.65 56907.44 88888.00 2018-07-27 10:16:19.409 208 11495.42 101.62 56907.37 88888.00 2018-07-27 10:16:19.909 208 11495.48 101.56 56907.34 88888.00 2018-07-27 10:16:20.409 208 11495.40 101.59 56907.31 88888.00 2018-07-27 10:16:20.909 208 11495.39 101.64 56907.35 88888.00 2018-07-27 10:16:21.409 208 11495.41 101.63 56907.41 88888.00 2018-07-27 10:16:21.909 208 11495.33 101.63 56907.40 88888.00 2018-07-27 10:16:22.409 208 11495.34 101.64 56907.36 88888.00 2018-07-27 10:16:22.909 208 11495.34 101.62 56907.30 88888.00 2018-07-27 10:16:23.409 208 11495.31 101.59 56907.28 88888.00 2018-07-27 10:16:23.909 208 11495.36 101.59 56907.23 88888.00 2018-07-27 10:16:24.409 208 11495.41 101.55 56907.17 88888.00 2018-07-27 10:16:24.909 208 11495.40 101.52 56907.12 88888.00 2018-07-27 10:16:25.409 208 11495.39 101.55 56907.15 88888.00 2018-07-27 10:16:25.909 208 11495.40 101.62 56907.15 88888.00 2018-07-27 10:16:26.409 208 11495.38 101.61 56907.10 88888.00 2018-07-27 10:16:26.909 208 11495.36 101.54 56907.09 88888.00 2018-07-27 10:16:27.409 208 11495.39 101.59 56907.14 88888.00 2018-07-27 10:16:27.909 208 11495.38 101.62 56907.09 88888.00 2018-07-27 10:16:28.409 208 11495.31 101.62 56907.07 88888.00 2018-07-27 10:16:28.909 208 11495.34 101.56 56907.07 88888.00 2018-07-27 10:16:29.409 208 11495.35 101.56 56907.10 88888.00 2018-07-27 10:16:29.909 208 11495.27 101.55 56907.04 88888.00 2018-07-27 10:16:30.409 208 11495.25 101.58 56907.03 88888.00 2018-07-27 10:16:30.909 208 11495.24 101.54 56907.05 88888.00 2018-07-27 10:16:31.409 208 11495.20 101.57 56907.09 88888.00 2018-07-27 10:16:31.909 208 11495.33 101.54 56907.04 88888.00 2018-07-27 10:16:32.409 208 11495.35 101.49 56907.05 88888.00 2018-07-27 10:16:32.909 208 11495.29 101.50 56907.04 88888.00 2018-07-27 10:16:33.409 208 11495.28 101.54 56907.04 88888.00 2018-07-27 10:16:33.909 208 11495.33 101.52 56907.05 88888.00 2018-07-27 10:16:34.409 208 11495.29 101.50 56907.04 88888.00 2018-07-27 10:16:34.909 208 11495.34 101.56 56907.07 88888.00 2018-07-27 10:16:35.409 208 11495.35 101.50 56907.07 88888.00 2018-07-27 10:16:35.909 208 11495.32 101.43 56906.98 88888.00 2018-07-27 10:16:36.409 208 11495.33 101.51 56906.98 88888.00 2018-07-27 10:16:36.909 208 11495.34 101.56 56906.91 88888.00 2018-07-27 10:16:37.409 208 11495.31 101.52 56906.92 88888.00 2018-07-27 10:16:37.909 208 11495.34 101.57 56906.94 88888.00 2018-07-27 10:16:38.409 208 11495.39 101.56 56906.99 88888.00 2018-07-27 10:16:38.909 208 11495.34 101.54 56906.97 88888.00 2018-07-27 10:16:39.409 208 11495.32 101.56 56906.97 88888.00 2018-07-27 10:16:39.909 208 11495.34 101.56 56907.02 88888.00 2018-07-27 10:16:40.409 208 11495.35 101.56 56906.96 88888.00 2018-07-27 10:16:40.909 208 11495.28 101.54 56906.98 88888.00 2018-07-27 10:16:41.409 208 11495.28 101.56 56906.98 88888.00 2018-07-27 10:16:41.909 208 11495.34 101.54 56906.94 88888.00 2018-07-27 10:16:42.409 208 11495.27 101.52 56906.95 88888.00 2018-07-27 10:16:42.909 208 11495.22 101.57 56906.98 88888.00 2018-07-27 10:16:43.409 208 11495.26 101.63 56906.96 88888.00 2018-07-27 10:16:43.909 208 11495.25 101.55 56906.97 88888.00 2018-07-27 10:16:44.409 208 11495.28 101.59 56907.03 88888.00 2018-07-27 10:16:44.909 208 11495.28 101.59 56906.99 88888.00 2018-07-27 10:16:45.409 208 11495.21 101.59 56906.89 88888.00 2018-07-27 10:16:45.909 208 11495.22 101.63 56906.88 88888.00 2018-07-27 10:16:46.409 208 11495.29 101.64 56906.90 88888.00 2018-07-27 10:16:46.909 208 11495.31 101.62 56906.89 88888.00 2018-07-27 10:16:47.409 208 11495.29 101.61 56906.90 88888.00 2018-07-27 10:16:47.909 208 11495.32 101.59 56906.99 88888.00 2018-07-27 10:16:48.409 208 11495.29 101.58 56906.91 88888.00 2018-07-27 10:16:48.909 208 11495.25 101.62 56906.97 88888.00 2018-07-27 10:16:49.409 208 11495.36 101.62 56907.01 88888.00 2018-07-27 10:16:49.909 208 11495.46 101.62 56907.05 88888.00 2018-07-27 10:16:50.409 208 11495.42 101.61 56907.08 88888.00 2018-07-27 10:16:50.909 208 11495.36 101.69 56907.16 88888.00 2018-07-27 10:16:52.409 208 11495.42 101.72 56907.20 88888.00 2018-07-27 10:16:52.909 208 11495.49 101.70 56907.21 88888.00 2018-07-27 10:16:53.409 208 11495.43 101.70 56907.17 88888.00 2018-07-27 10:16:53.909 208 11495.46 101.71 56907.18 88888.00 2018-07-27 10:16:54.409 208 11495.52 101.78 56907.25 88888.00 2018-07-27 10:16:54.909 208 11495.45 101.71 56907.31 88888.00 2018-07-27 10:16:55.409 208 11495.43 101.71 56907.35 88888.00 2018-07-27 10:16:55.909 208 11495.50 101.77 56907.36 88888.00 2018-07-27 10:16:56.409 208 11495.50 101.76 56907.36 88888.00 2018-07-27 10:16:56.909 208 11495.46 101.79 56907.34 88888.00 2018-07-27 10:16:57.409 208 11495.50 101.81 56907.42 88888.00 2018-07-27 10:16:57.909 208 11495.53 101.84 56907.52 88888.00 2018-07-27 10:16:58.409 208 11495.53 101.86 56907.52 88888.00 2018-07-27 10:16:58.909 208 11495.61 101.89 56907.53 88888.00 2018-07-27 10:16:59.409 208 11495.62 101.89 56907.49 88888.00 2018-07-27 10:16:59.909 208 11495.59 101.86 56907.49 88888.00 2018-07-27 10:17:00.409 208 11495.64 101.86 56907.54 88888.00 2018-07-27 10:17:00.909 208 11495.68 101.88 56907.56 88888.00 2018-07-27 10:17:01.909 208 11495.64 101.95 56907.57 88888.00 2018-07-27 10:17:02.409 208 11495.63 101.93 56907.60 88888.00 2018-07-27 10:17:02.909 208 11495.61 101.95 56907.60 88888.00 2018-07-27 10:17:03.409 208 11495.61 101.95 56907.63 88888.00 2018-07-27 10:17:03.909 208 11495.64 101.92 56907.68 88888.00 2018-07-27 10:17:04.409 208 11495.60 101.91 56907.68 88888.00 2018-07-27 10:17:04.909 208 11495.70 101.96 56907.72 88888.00 2018-07-27 10:17:05.409 208 11495.77 101.95 56907.72 88888.00 2018-07-27 10:17:05.909 208 11495.77 101.91 56907.63 88888.00 2018-07-27 10:17:06.409 208 11495.75 101.96 56907.63 88888.00 2018-07-27 10:17:06.909 208 11495.80 101.96 56907.73 88888.00 2018-07-27 10:17:07.409 208 11495.78 101.92 56907.78 88888.00 2018-07-27 10:17:07.909 208 11495.76 101.98 56907.75 88888.00 2018-07-27 10:17:08.409 208 11495.78 102.00 56907.72 88888.00 2018-07-27 10:17:08.909 208 11495.70 101.99 56907.73 88888.00 2018-07-27 10:17:09.409 208 11495.74 101.99 56907.81 88888.00 2018-07-27 10:17:09.909 208 11495.77 101.99 56907.82 88888.00 2018-07-27 10:17:10.409 208 11495.76 101.92 56907.87 88888.00 2018-07-27 10:17:10.909 208 11495.74 101.88 56907.84 88888.00 2018-07-27 10:17:11.409 208 11495.77 101.88 56907.79 88888.00 2018-07-27 10:17:11.909 208 11495.78 101.91 56907.82 88888.00 2018-07-27 10:17:12.409 208 11495.67 101.95 56907.79 88888.00 2018-07-27 10:17:12.909 208 11495.69 101.95 56907.82 88888.00 2018-07-27 10:17:13.409 208 11495.69 101.95 56907.85 88888.00 2018-07-27 10:17:13.909 208 11495.67 101.95 56907.84 88888.00 2018-07-27 10:17:14.409 208 11495.73 101.91 56907.80 88888.00 2018-07-27 10:17:14.909 208 11495.75 101.86 56907.80 88888.00 2018-07-27 10:17:15.409 208 11495.68 101.88 56907.79 88888.00 2018-07-27 10:17:15.909 208 11495.69 101.89 56907.78 88888.00 2018-07-27 10:17:16.409 208 11495.74 101.89 56907.79 88888.00 2018-07-27 10:17:16.909 208 11495.64 101.90 56907.79 88888.00 2018-07-27 10:17:17.409 208 11495.68 101.91 56907.75 88888.00 2018-07-27 10:17:17.909 208 11495.73 101.92 56907.73 88888.00 2018-07-27 10:17:18.409 208 11495.67 101.91 56907.73 88888.00 2018-07-27 10:17:18.909 208 11495.67 101.93 56907.79 88888.00 2018-07-27 10:17:19.909 208 11495.63 101.89 56907.72 88888.00 2018-07-27 10:17:20.409 208 11495.63 101.89 56907.75 88888.00 2018-07-27 10:17:20.909 208 11495.62 101.90 56907.79 88888.00 2018-07-27 10:17:21.409 208 11495.55 101.91 56907.80 88888.00 2018-07-27 10:17:21.909 208 11495.53 101.86 56907.80 88888.00 2018-07-27 10:17:22.409 208 11495.63 101.86 56907.75 88888.00 2018-07-27 10:17:22.909 208 11495.61 101.90 56907.78 88888.00 2018-07-27 10:17:23.409 208 11495.60 101.90 56907.78 88888.00 2018-07-27 10:17:23.909 208 11495.63 101.86 56907.78 88888.00 2018-07-27 10:17:24.409 208 11495.52 101.83 56907.80 88888.00 2018-07-27 10:17:24.909 208 11495.42 101.89 56907.79 88888.00 2018-07-27 10:17:25.409 208 11495.47 101.92 56907.75 88888.00 2018-07-27 10:17:25.909 208 11495.50 101.90 56907.74 88888.00 2018-07-27 10:17:26.409 208 11495.46 101.88 56907.78 88888.00 2018-07-27 10:17:26.909 208 11495.49 101.88 56907.82 88888.00 2018-07-27 10:17:27.409 208 11495.49 101.81 56907.82 88888.00 2018-07-27 10:17:27.909 208 11495.46 101.81 56907.85 88888.00 2018-07-27 10:17:28.409 208 11495.47 101.88 56907.82 88888.00 2018-07-27 10:17:28.909 208 11495.50 101.90 56907.85 88888.00 2018-07-27 10:17:29.409 208 11495.47 101.84 56907.92 88888.00 2018-07-27 10:17:29.909 208 11495.42 101.83 56907.93 88888.00 2018-07-27 10:17:30.409 208 11495.43 101.78 56907.93 88888.00 2018-07-27 10:17:30.909 208 11495.39 101.81 56907.93 88888.00 2018-07-27 10:17:31.409 208 11495.34 101.88 56907.93 88888.00 2018-07-27 10:17:31.909 208 11495.38 101.89 56907.94 88888.00 2018-07-27 10:17:32.409 208 11495.33 101.86 56907.92 88888.00 2018-07-27 10:17:33.409 208 11495.40 101.95 56907.87 88888.00 2018-07-27 10:17:33.909 208 11495.38 101.95 56907.84 88888.00 2018-07-27 10:17:34.409 208 11495.34 101.90 56907.82 88888.00 2018-07-27 10:17:34.909 208 11495.38 101.88 56907.81 88888.00 2018-07-27 10:17:35.409 208 11495.28 101.86 56907.81 88888.00 2018-07-27 10:17:35.909 208 11495.20 101.89 56907.82 88888.00 2018-07-27 10:17:36.409 208 11495.20 101.91 56907.80 88888.00 2018-07-27 10:17:36.909 208 11495.18 101.90 56907.82 88888.00 2018-07-27 10:17:37.409 208 11495.18 101.89 56907.86 88888.00 2018-07-27 10:17:37.909 208 11495.25 101.82 56907.85 88888.00 2018-07-27 10:17:38.409 208 11495.22 101.81 56907.85 88888.00 2018-07-27 10:17:38.909 208 11495.15 101.85 56907.85 88888.00 2018-07-27 10:17:39.409 208 11495.15 101.89 56907.80 88888.00 2018-07-27 10:17:39.909 208 11495.18 101.86 56907.76 88888.00 2018-07-27 10:17:40.409 208 11495.20 101.86 56907.78 88888.00 2018-07-27 10:17:40.909 208 11495.22 101.89 56907.79 88888.00 2018-07-27 10:17:41.409 208 11495.17 101.84 56907.85 88888.00 2018-07-27 10:17:41.909 208 11495.11 101.86 56907.84 88888.00 2018-07-27 10:17:42.409 208 11495.06 101.93 56907.73 88888.00 2018-07-27 10:17:42.909 208 11495.05 101.92 56907.71 88888.00 2018-07-27 10:17:43.409 208 11495.01 101.91 56907.80 88888.00 2018-07-27 10:17:43.909 208 11495.08 101.89 56907.81 88888.00 2018-07-27 10:17:44.409 208 11495.13 101.83 56907.76 88888.00 2018-07-27 10:17:44.909 208 11495.04 101.84 56907.76 88888.00 2018-07-27 10:17:45.409 208 11495.04 101.91 56907.80 88888.00 2018-07-27 10:17:45.909 208 11495.06 101.98 56907.74 88888.00 2018-07-27 10:17:46.409 208 11494.97 101.99 56907.71 88888.00 2018-07-27 10:17:46.909 208 11494.99 102.00 56907.66 88888.00 2018-07-27 10:17:47.409 208 11495.01 101.99 56907.73 88888.00 2018-07-27 10:17:47.909 208 11494.98 101.96 56907.75 88888.00 2018-07-27 10:17:48.409 208 11494.93 101.91 56907.76 88888.00 2018-07-27 10:17:48.909 208 11494.94 101.95 56907.79 88888.00 2018-07-27 10:17:49.409 208 11494.94 101.93 56907.79 88888.00 2018-07-27 10:17:49.909 208 11494.91 101.95 56907.80 88888.00 2018-07-27 10:17:50.409 208 11494.98 101.96 56907.78 88888.00 2018-07-27 10:17:50.909 208 11494.94 101.96 56907.76 88888.00 2018-07-27 10:17:51.409 208 11494.91 101.97 56907.78 88888.00 2018-07-27 10:17:51.909 208 11494.90 101.97 56907.80 88888.00 2018-07-27 10:17:52.409 208 11494.90 101.98 56907.85 88888.00 2018-07-27 10:17:52.909 208 11494.86 101.98 56907.78 88888.00 2018-07-27 10:17:53.410 208 11494.89 101.99 56907.74 88888.00 2018-07-27 10:17:53.910 208 11494.92 101.98 56907.73 88888.00 2018-07-27 10:17:54.410 208 11494.85 101.99 56907.76 88888.00 2018-07-27 10:17:54.910 208 11494.86 102.03 56907.85 88888.00 2018-07-27 10:17:55.410 208 11494.92 102.02 56907.85 88888.00 2018-07-27 10:17:55.910 208 11494.86 102.03 56907.78 88888.00 2018-07-27 10:17:56.410 208 11494.87 102.09 56907.76 88888.00 2018-07-27 10:17:56.910 208 11494.92 102.09 56907.82 88888.00 2018-07-27 10:17:57.410 208 11494.90 102.04 56907.85 88888.00 2018-07-27 10:17:57.910 208 11494.90 102.05 56907.81 88888.00 2018-07-27 10:17:58.410 208 11494.91 102.06 56907.76 88888.00 2018-07-27 10:17:58.910 208 11494.85 102.08 56907.82 88888.00 2018-07-27 10:17:59.410 208 11494.84 102.11 56907.86 88888.00 2018-07-27 10:17:59.910 208 11494.85 102.08 56907.85 88888.00 2018-07-27 10:18:00.410 208 11494.77 102.08 56907.81 88888.00 2018-07-27 10:18:00.910 208 11494.76 102.09 56907.80 88888.00 2018-07-27 10:18:01.410 208 11494.82 102.10 56907.79 88888.00 2018-07-27 10:18:01.910 208 11494.82 102.06 56907.81 88888.00 2018-07-27 10:18:02.410 208 11494.79 102.08 56907.86 88888.00 2018-07-27 10:18:02.910 208 11494.84 102.10 56907.86 88888.00 2018-07-27 10:18:03.410 208 11494.80 102.08 56907.86 88888.00 2018-07-27 10:18:03.910 208 11494.67 102.12 56907.87 88888.00 2018-07-27 10:18:04.410 208 11494.71 102.12 56907.88 88888.00 2018-07-27 10:18:04.910 208 11494.77 102.09 56907.91 88888.00 2018-07-27 10:18:05.410 208 11494.70 102.09 56907.92 88888.00 2018-07-27 10:18:05.910 208 11494.75 102.16 56907.95 88888.00 2018-07-27 10:18:06.410 208 11494.71 102.18 56908.01 88888.00 2018-07-27 10:18:06.910 208 11494.66 102.11 56908.04 88888.00 2018-07-27 10:18:07.410 208 11494.67 102.10 56908.04 88888.00 2018-07-27 10:18:07.910 208 11494.76 102.12 56908.01 88888.00 2018-07-27 10:18:08.410 208 11494.67 102.09 56908.00 88888.00 2018-07-27 10:18:08.910 208 11494.62 102.12 56907.95 88888.00 2018-07-27 10:18:09.410 208 11494.66 102.12 56907.91 88888.00 2018-07-27 10:18:09.910 208 11494.67 102.09 56907.93 88888.00 2018-07-27 10:18:10.410 208 11494.67 102.08 56907.93 88888.00 2018-07-27 10:18:10.910 208 11494.66 102.08 56907.93 88888.00 2018-07-27 10:18:11.410 208 11494.64 102.05 56907.95 88888.00 2018-07-27 10:18:11.910 208 11494.65 102.06 56907.98 88888.00 2018-07-27 10:18:12.410 208 11494.69 102.13 56907.93 88888.00 2018-07-27 10:18:12.910 208 11494.64 102.13 56907.92 88888.00 2018-07-27 10:18:13.410 208 11494.57 102.18 56907.92 88888.00 2018-07-27 10:18:13.910 208 11494.66 102.18 56907.93 88888.00 2018-07-27 10:18:14.410 208 11494.62 102.13 56907.89 88888.00 2018-07-27 10:18:14.910 208 11494.62 102.10 56907.87 88888.00 2018-07-27 10:18:15.410 208 11494.63 102.13 56907.91 88888.00 2018-07-27 10:18:15.910 208 11494.65 102.12 56907.92 88888.00 2018-07-27 10:18:16.410 208 11494.64 102.11 56907.89 88888.00 2018-07-27 10:18:16.910 208 11494.64 102.08 56907.85 88888.00 2018-07-27 10:18:17.410 208 11494.63 102.08 56907.85 88888.00 2018-07-27 10:18:17.910 208 11494.60 102.08 56907.84 88888.00 2018-07-27 10:18:18.410 208 11494.62 102.13 56907.82 88888.00 2018-07-27 10:18:18.910 208 11494.63 102.15 56907.85 88888.00 2018-07-27 10:18:19.410 208 11494.59 102.16 56907.85 88888.00 2018-07-27 10:18:19.910 208 11494.56 102.05 56907.86 88888.00 2018-07-27 10:18:20.410 208 11494.58 101.99 56907.88 88888.00 2018-07-27 10:18:20.910 208 11494.52 102.03 56907.89 88888.00 2018-07-27 10:18:21.410 208 11494.56 102.06 56907.92 88888.00 2018-07-27 10:18:21.910 208 11494.60 102.12 56907.89 88888.00 2018-07-27 10:18:22.410 208 11494.57 102.10 56907.86 88888.00 2018-07-27 10:18:22.910 208 11494.52 102.16 56907.84 88888.00 2018-07-27 10:18:23.410 208 11494.62 102.12 56907.89 88888.00 2018-07-27 10:18:23.910 208 11494.64 102.03 56907.95 88888.00 2018-07-27 10:18:24.910 208 11494.63 102.03 56907.87 88888.00 2018-07-27 10:18:25.410 208 11494.60 102.04 56907.80 88888.00 2018-07-27 10:18:25.910 208 11494.59 102.02 56907.79 88888.00 2018-07-27 10:18:26.410 208 11494.63 102.09 56907.82 88888.00 2018-07-27 10:18:26.910 208 11494.60 102.10 56907.87 88888.00 2018-07-27 10:18:27.410 208 11494.63 102.13 56907.88 88888.00 2018-07-27 10:18:27.910 208 11494.66 102.15 56907.95 88888.00 2018-07-27 10:18:28.410 208 11494.63 102.15 56907.89 88888.00 2018-07-27 10:18:28.910 208 11494.57 102.12 56907.85 88888.00 2018-07-27 10:18:29.410 208 11494.59 102.16 56907.84 88888.00 2018-07-27 10:18:29.910 208 11494.58 102.13 56907.81 88888.00 2018-07-27 10:18:30.410 208 11494.55 102.13 56907.78 88888.00 2018-07-27 10:18:30.910 208 11494.56 102.13 56907.75 88888.00 2018-07-27 10:18:31.410 208 11494.60 102.11 56907.74 88888.00 2018-07-27 10:18:31.910 208 11494.53 102.11 56907.76 88888.00 2018-07-27 10:18:32.910 208 11494.59 102.16 56907.79 88888.00 2018-07-27 10:18:33.410 208 11494.56 102.13 56907.76 88888.00 2018-07-27 10:18:33.910 208 11494.58 102.16 56907.79 88888.00 2018-07-27 10:18:34.410 208 11494.60 102.18 56907.74 88888.00 2018-07-27 10:18:34.910 208 11494.53 102.10 56907.63 88888.00 2018-07-27 10:18:35.410 208 11494.58 102.16 56907.66 88888.00 2018-07-27 10:18:35.910 208 11494.62 102.19 56907.67 88888.00 2018-07-27 10:18:36.410 208 11494.59 102.19 56907.61 88888.00 2018-07-27 10:18:36.910 208 11494.53 102.20 56907.63 88888.00 2018-07-27 10:18:37.410 208 11494.52 102.22 56907.65 88888.00 2018-07-27 10:18:37.910 208 11494.55 102.22 56907.65 88888.00 2018-07-27 10:18:38.410 208 11494.50 102.22 56907.71 88888.00 2018-07-27 10:18:38.910 208 11494.57 102.17 56907.73 88888.00 2018-07-27 10:18:39.410 208 11494.53 102.13 56907.72 88888.00 2018-07-27 10:18:39.910 208 11494.50 102.15 56907.71 88888.00 2018-07-27 10:18:40.410 208 11494.50 102.16 56907.73 88888.00 2018-07-27 10:18:40.910 208 11494.50 102.16 56907.76 88888.00 2018-07-27 10:18:41.410 208 11494.44 102.18 56907.75 88888.00 2018-07-27 10:18:41.910 208 11494.56 102.19 56907.81 88888.00 2018-07-27 10:18:42.410 208 11494.64 102.19 56907.75 88888.00 2018-07-27 10:18:42.910 208 11494.62 102.16 56907.73 88888.00 2018-07-27 10:18:43.410 208 11494.60 102.18 56907.75 88888.00 2018-07-27 10:18:43.910 208 11494.57 102.19 56907.76 88888.00 2018-07-27 10:18:44.410 208 11494.48 102.24 56907.78 88888.00 2018-07-27 10:18:44.910 208 11494.57 102.25 56907.81 88888.00 2018-07-27 10:18:45.410 208 11494.63 102.23 56907.80 88888.00 2018-07-27 10:18:46.410 208 11494.58 102.18 56907.75 88888.00 2018-07-27 10:18:46.910 208 11494.63 102.19 56907.73 88888.00 2018-07-27 10:18:47.410 208 11494.64 102.19 56907.75 88888.00 2018-07-27 10:18:47.910 208 11494.60 102.20 56907.75 88888.00 2018-07-27 10:18:48.410 208 11494.60 102.23 56907.81 88888.00 2018-07-27 10:18:48.910 208 11494.57 102.23 56907.80 88888.00 2018-07-27 10:18:49.410 208 11494.58 102.23 56907.80 88888.00 2018-07-27 10:18:49.910 208 11494.58 102.23 56907.75 88888.00 2018-07-27 10:18:50.410 208 11494.59 102.19 56907.69 88888.00 2018-07-27 10:18:50.910 208 11494.64 102.20 56907.71 88888.00 2018-07-27 10:18:51.410 208 11494.66 102.20 56907.79 88888.00 2018-07-27 10:18:51.910 208 11494.66 102.16 56907.81 88888.00 2018-07-27 10:18:52.410 208 11494.58 102.20 56907.80 88888.00 2018-07-27 10:18:52.910 208 11494.59 102.23 56907.81 88888.00 2018-07-27 10:18:53.410 208 11494.59 102.23 56907.82 88888.00 2018-07-27 10:18:53.910 208 11494.57 102.23 56907.85 88888.00 2018-07-27 10:18:54.410 208 11494.69 102.24 56907.88 88888.00 2018-07-27 10:18:54.910 208 11494.75 102.20 56907.85 88888.00 2018-07-27 10:18:55.410 208 11494.66 102.19 56907.82 88888.00 2018-07-27 10:18:56.410 208 11494.70 102.17 56907.84 88888.00 2018-07-27 10:18:56.910 208 11494.66 102.20 56907.85 88888.00 2018-07-27 10:18:57.410 208 11494.70 102.29 56907.80 88888.00 2018-07-27 10:18:57.910 208 11494.72 102.29 56907.82 88888.00 2018-07-27 10:18:58.410 208 11494.70 102.24 56907.86 88888.00 2018-07-27 10:18:58.910 208 11494.71 102.24 56907.82 88888.00 2018-07-27 10:18:59.410 208 11494.72 102.22 56907.81 88888.00 2018-07-27 10:18:59.910 208 11494.66 102.19 56907.79 88888.00 2018-07-27 10:19:00.410 208 11494.71 102.22 56907.80 88888.00 2018-07-27 10:19:00.910 208 11494.77 102.19 56907.76 88888.00 2018-07-27 10:19:01.410 208 11494.75 102.17 56907.84 88888.00 2018-07-27 10:19:01.910 208 11494.75 102.20 56907.88 88888.00 2018-07-27 10:19:02.410 208 11494.77 102.22 56907.86 88888.00 2018-07-27 10:19:02.910 208 11494.75 102.22 56907.85 88888.00 2018-07-27 10:19:03.410 208 11494.75 102.19 56907.85 88888.00 2018-07-27 10:19:03.910 208 11494.78 102.18 56907.79 88888.00 2018-07-27 10:19:04.410 208 11494.84 102.16 56907.81 88888.00 2018-07-27 10:19:04.910 208 11494.80 102.12 56907.81 88888.00 2018-07-27 10:19:05.410 208 11494.83 102.15 56907.80 88888.00 2018-07-27 10:19:05.910 208 11494.85 102.17 56907.81 88888.00 2018-07-27 10:19:06.410 208 11494.90 102.17 56907.86 88888.00 2018-07-27 10:19:06.910 208 11494.94 102.22 56907.82 88888.00 2018-07-27 10:19:07.410 208 11494.94 102.23 56907.85 88888.00 2018-07-27 10:19:07.910 208 11494.93 102.22 56907.81 88888.00 2018-07-27 10:19:08.410 208 11494.99 102.18 56907.79 88888.00 2018-07-27 10:19:08.910 208 11495.04 102.23 56907.75 88888.00 2018-07-27 10:19:09.410 208 11495.04 102.20 56907.81 88888.00 2018-07-27 10:19:09.910 208 11495.08 102.20 56907.85 88888.00 2018-07-27 10:19:10.410 208 11495.11 102.19 56907.80 88888.00 2018-07-27 10:19:10.910 208 11495.07 102.20 56907.78 88888.00 2018-07-27 10:19:11.410 208 11495.13 102.27 56907.78 88888.00 2018-07-27 10:19:11.910 208 11495.21 102.29 56907.78 88888.00 2018-07-27 10:19:12.410 208 11495.22 102.23 56907.80 88888.00 2018-07-27 10:19:12.910 208 11495.26 102.23 56907.80 88888.00 2018-07-27 10:19:13.410 208 11495.31 102.26 56907.86 88888.00 2018-07-27 10:19:13.910 208 11495.29 102.25 56907.85 88888.00 2018-07-27 10:19:14.410 208 11495.29 102.24 56907.91 88888.00 2018-07-27 10:19:14.910 208 11495.31 102.29 56907.88 88888.00 2018-07-27 10:19:15.410 208 11495.34 102.31 56907.92 88888.00 2018-07-27 10:19:15.910 208 11495.32 102.34 56907.98 88888.00 2018-07-27 10:19:16.410 208 11495.40 102.38 56908.04 88888.00 2018-07-27 10:19:16.910 208 11495.39 102.37 56908.07 88888.00 2018-07-27 10:19:17.410 208 11495.39 102.38 56908.07 88888.00 2018-07-27 10:19:17.910 208 11495.43 102.42 56908.05 88888.00 2018-07-27 10:19:18.410 208 11495.50 102.44 56908.08 88888.00 2018-07-27 10:19:18.910 208 11495.48 102.44 56908.05 88888.00 2018-07-27 10:19:19.410 208 11495.50 102.45 56908.06 88888.00 2018-07-27 10:19:19.910 208 11495.54 102.38 56908.10 88888.00 2018-07-27 10:19:20.410 208 11495.57 102.46 56908.16 88888.00 2018-07-27 10:19:20.910 208 11495.61 102.52 56908.23 88888.00 2018-07-27 10:19:21.410 208 11495.67 102.53 56908.20 88888.00 2018-07-27 10:19:21.910 208 11495.56 102.51 56908.20 88888.00 2018-07-27 10:19:22.410 208 11495.55 102.56 56908.24 88888.00 2018-07-27 10:19:22.910 208 11495.61 102.54 56908.24 88888.00 2018-07-27 10:19:23.410 208 11495.64 102.54 56908.30 88888.00 2018-07-27 10:19:23.910 208 11495.66 102.58 56908.27 88888.00 2018-07-27 10:19:24.410 208 11495.73 102.56 56908.30 88888.00 2018-07-27 10:19:24.910 208 11495.69 102.56 56908.31 88888.00 2018-07-27 10:19:25.410 208 11495.71 102.58 56908.36 88888.00 2018-07-27 10:19:25.910 208 11495.77 102.58 56908.45 88888.00 2018-07-27 10:19:26.410 208 11495.82 102.60 56908.38 88888.00 2018-07-27 10:19:26.910 208 11495.73 102.56 56908.40 88888.00 2018-07-27 10:19:27.410 208 11495.78 102.58 56908.45 88888.00 2018-07-27 10:19:27.910 208 11495.81 102.63 56908.52 88888.00 2018-07-27 10:19:28.410 208 11495.77 102.66 56908.51 88888.00 2018-07-27 10:19:28.910 208 11495.81 102.63 56908.59 88888.00 2018-07-27 10:19:29.410 208 11495.87 102.67 56908.59 88888.00 2018-07-27 10:19:29.910 208 11495.80 102.64 56908.57 88888.00 2018-07-27 10:19:30.410 208 11495.82 102.67 56908.57 88888.00 2018-07-27 10:19:30.910 208 11495.84 102.65 56908.59 88888.00 2018-07-27 10:19:31.410 208 11495.88 102.65 56908.56 88888.00 2018-07-27 10:19:31.910 208 11495.88 102.70 56908.53 88888.00 2018-07-27 10:19:32.410 208 11495.95 102.70 56908.57 88888.00 2018-07-27 10:19:32.910 208 11495.95 102.64 56908.57 88888.00 2018-07-27 10:19:33.410 208 11495.91 102.61 56908.51 88888.00 2018-07-27 10:19:33.910 208 11495.95 102.53 56908.51 88888.00 2018-07-27 10:19:34.410 208 11495.87 102.56 56908.49 88888.00 2018-07-27 10:19:34.910 208 11495.84 102.58 56908.45 88888.00 2018-07-27 10:19:35.410 208 11495.90 102.58 56908.50 88888.00 2018-07-27 10:19:35.910 208 11495.87 102.58 56908.45 88888.00 2018-07-27 10:19:36.410 208 11495.83 102.54 56908.40 88888.00 2018-07-27 10:19:36.910 208 11495.88 102.50 56908.34 88888.00 2018-07-27 10:19:37.911 208 11495.80 102.44 56908.23 88888.00 2018-07-27 10:19:38.411 208 11495.85 102.45 56908.29 88888.00 2018-07-27 10:19:38.911 208 11495.81 102.39 56908.21 88888.00 2018-07-27 10:19:39.411 208 11495.76 102.38 56908.12 88888.00 2018-07-27 10:19:39.911 208 11495.69 102.39 56908.08 88888.00 2018-07-27 10:19:40.411 208 11495.69 102.38 56908.11 88888.00 2018-07-27 10:19:40.911 208 11495.69 102.36 56908.16 88888.00 2018-07-27 10:19:41.411 208 11495.69 102.30 56908.02 88888.00 2018-07-27 10:19:41.911 208 11495.70 102.31 56908.00 88888.00 2018-07-27 10:19:42.411 208 11495.61 102.32 56907.97 88888.00 2018-07-27 10:19:42.911 208 11495.62 102.34 56907.94 88888.00 2018-07-27 10:19:43.411 208 11495.61 102.26 56907.93 88888.00 2018-07-27 10:19:43.911 208 11495.54 102.19 56907.84 88888.00 2018-07-27 10:19:44.411 208 11495.50 102.20 56907.80 88888.00 2018-07-27 10:19:44.911 208 11495.53 102.19 56907.75 88888.00 2018-07-27 10:19:45.411 208 11495.48 102.19 56907.68 88888.00 2018-07-27 10:19:45.911 208 11495.52 102.20 56907.66 88888.00 2018-07-27 10:19:46.411 208 11495.55 102.19 56907.60 88888.00 2018-07-27 10:19:46.911 208 11495.43 102.16 56907.59 88888.00 2018-07-27 10:19:47.411 208 11495.45 102.17 56907.47 88888.00 2018-07-27 10:19:47.911 208 11495.45 102.16 56907.49 88888.00 2018-07-27 10:19:48.411 208 11495.40 102.13 56907.48 88888.00 2018-07-27 10:19:48.911 208 11495.36 102.09 56907.46 88888.00 2018-07-27 10:19:49.411 208 11495.38 102.09 56907.35 88888.00 2018-07-27 10:19:49.911 208 11495.33 102.08 56907.34 88888.00 2018-07-27 10:19:50.411 208 11495.25 102.09 56907.39 88888.00 2018-07-27 10:19:50.911 208 11495.34 102.02 56907.33 88888.00 2018-07-27 10:19:51.411 208 11495.32 102.05 56907.29 88888.00 2018-07-27 10:19:51.911 208 11495.28 102.00 56907.30 88888.00 2018-07-27 10:19:52.411 208 11495.22 101.97 56907.30 88888.00 2018-07-27 10:19:52.911 208 11495.20 101.98 56907.24 88888.00 2018-07-27 10:19:53.411 208 11495.22 101.96 56907.15 88888.00 2018-07-27 10:19:53.911 208 11495.24 101.95 56907.16 88888.00 2018-07-27 10:19:54.411 208 11495.15 101.97 56907.16 88888.00 2018-07-27 10:19:54.911 208 11495.07 101.97 56907.11 88888.00 2018-07-27 10:19:55.911 208 11495.14 102.00 56907.11 88888.00 2018-07-27 10:19:56.411 208 11495.04 101.97 56907.02 88888.00 2018-07-27 10:19:56.911 208 11495.05 102.00 56906.98 88888.00 2018-07-27 10:19:57.411 208 11495.08 102.00 56906.99 88888.00 2018-07-27 10:19:57.911 208 11494.99 101.99 56906.97 88888.00 2018-07-27 10:19:58.411 208 11494.99 102.00 56906.99 88888.00 2018-07-27 10:19:58.911 208 11494.98 101.99 56906.96 88888.00 2018-07-27 10:19:59.411 208 11494.91 101.99 56906.97 88888.00 2018-07-27 10:19:59.911 208 11494.94 102.02 56906.97 88888.00 2018-07-27 10:20:00.411 208 11494.98 101.99 56906.99 88888.00 2018-07-27 10:20:00.911 208 11494.91 102.00 56906.97 88888.00 2018-07-27 10:20:01.411 208 11494.83 102.04 56907.04 88888.00 2018-07-27 10:20:01.911 208 11494.86 102.02 56907.08 88888.00 2018-07-27 10:20:02.411 208 11494.86 102.03 56907.14 88888.00 2018-07-27 10:20:02.911 208 11494.80 102.03 56907.16 88888.00 2018-07-27 10:20:03.411 208 11494.83 102.02 56907.17 88888.00 2018-07-27 10:20:03.911 208 11494.76 102.00 56907.23 88888.00 2018-07-27 10:20:04.411 208 11494.66 102.03 56907.28 88888.00 2018-07-27 10:20:04.911 208 11494.69 102.05 56907.27 88888.00 2018-07-27 10:20:05.411 208 11494.70 102.03 56907.23 88888.00 2018-07-27 10:20:05.911 208 11494.63 102.00 56907.24 88888.00 2018-07-27 10:20:06.411 208 11494.57 101.98 56907.28 88888.00 2018-07-27 10:20:06.911 208 11494.57 101.99 56907.28 88888.00 2018-07-27 10:20:07.411 208 11494.53 102.00 56907.33 88888.00 2018-07-27 10:20:07.911 208 11494.57 101.96 56907.34 88888.00 2018-07-27 10:20:08.411 208 11494.57 101.95 56907.36 88888.00 2018-07-27 10:20:08.911 208 11494.50 101.98 56907.40 88888.00 2018-07-27 10:20:09.411 208 11494.49 102.03 56907.42 88888.00 2018-07-27 10:20:09.911 208 11494.48 102.06 56907.48 88888.00 2018-07-27 10:20:10.411 208 11494.44 102.08 56907.53 88888.00 2018-07-27 10:20:10.911 208 11494.48 102.04 56907.59 88888.00 2018-07-27 10:20:11.411 208 11494.48 102.09 56907.56 88888.00 2018-07-27 10:20:11.911 208 11494.45 102.13 56907.65 88888.00 2018-07-27 10:20:12.411 208 11494.43 102.10 56907.68 88888.00 2018-07-27 10:20:12.911 208 11494.43 102.15 56907.72 88888.00 2018-07-27 10:20:13.411 208 11494.38 102.17 56907.76 88888.00 2018-07-27 10:20:13.911 208 11494.31 102.23 56907.79 88888.00 2018-07-27 10:20:14.411 208 11494.35 102.24 56907.89 88888.00 2018-07-27 10:20:14.911 208 11494.29 102.18 56907.94 88888.00 2018-07-27 10:20:15.411 208 11494.27 102.25 56907.97 88888.00 2018-07-27 10:20:15.911 208 11494.31 102.26 56908.04 88888.00 2018-07-27 10:20:16.411 208 11494.28 102.18 56908.05 88888.00 2018-07-27 10:20:16.911 208 11494.23 102.18 56908.08 88888.00 2018-07-27 10:20:17.411 208 11494.27 102.19 56908.13 88888.00 2018-07-27 10:20:17.911 208 11494.25 102.20 56908.14 88888.00 2018-07-27 10:20:18.411 208 11494.16 102.26 56908.16 88888.00 2018-07-27 10:20:19.411 208 11494.24 102.31 56908.18 88888.00 2018-07-27 10:20:19.911 208 11494.18 102.29 56908.25 88888.00 2018-07-27 10:20:20.411 208 11494.17 102.27 56908.24 88888.00 2018-07-27 10:20:20.911 208 11494.20 102.32 56908.18 88888.00 2018-07-27 10:20:21.411 208 11494.17 102.38 56908.19 88888.00 2018-07-27 10:20:21.911 208 11494.17 102.34 56908.25 88888.00 2018-07-27 10:20:22.411 208 11494.20 102.34 56908.30 88888.00 2018-07-27 10:20:22.911 208 11494.17 102.33 56908.32 88888.00 2018-07-27 10:20:23.411 208 11494.14 102.36 56908.34 88888.00 2018-07-27 10:20:23.911 208 11494.15 102.44 56908.39 88888.00 2018-07-27 10:20:24.411 208 11494.06 102.43 56908.39 88888.00 2018-07-27 10:20:24.911 208 11494.11 102.43 56908.39 88888.00 2018-07-27 10:20:25.411 208 11494.18 102.39 56908.34 88888.00 2018-07-27 10:20:25.911 208 11494.14 102.34 56908.34 88888.00 2018-07-27 10:20:26.411 208 11494.08 102.38 56908.46 88888.00 2018-07-27 10:20:26.911 208 11494.06 102.45 56908.50 88888.00 2018-07-27 10:20:27.411 208 11494.07 102.49 56908.43 88888.00 2018-07-27 10:20:27.911 208 11494.04 102.51 56908.49 88888.00 2018-07-27 10:20:28.411 208 11494.11 102.52 56908.49 88888.00 2018-07-27 10:20:28.911 208 11494.07 102.47 56908.49 88888.00 2018-07-27 10:20:29.411 208 11494.00 102.50 56908.50 88888.00 2018-07-27 10:20:29.911 208 11494.09 102.45 56908.49 88888.00 2018-07-27 10:20:30.411 208 11494.10 102.44 56908.56 88888.00 2018-07-27 10:20:30.911 208 11494.09 102.47 56908.57 88888.00 2018-07-27 10:20:31.411 208 11494.08 102.44 56908.58 88888.00 2018-07-27 10:20:31.911 208 11494.07 102.44 56908.63 88888.00 2018-07-27 10:20:32.411 208 11494.02 102.50 56908.70 88888.00 2018-07-27 10:20:32.911 208 11494.10 102.57 56908.71 88888.00 2018-07-27 10:20:33.411 208 11494.15 102.50 56908.74 88888.00 2018-07-27 10:20:33.911 208 11494.10 102.50 56908.76 88888.00 2018-07-27 10:20:34.411 208 11494.10 102.54 56908.79 88888.00 2018-07-27 10:20:34.911 208 11494.15 102.52 56908.79 88888.00 2018-07-27 10:20:35.411 208 11494.13 102.54 56908.81 88888.00 2018-07-27 10:20:35.911 208 11494.10 102.54 56908.87 88888.00 2018-07-27 10:20:36.411 208 11494.13 102.53 56908.91 88888.00 2018-07-27 10:20:36.911 208 11494.15 102.49 56908.94 88888.00 2018-07-27 10:20:37.411 208 11494.14 102.56 56908.91 88888.00 2018-07-27 10:20:37.911 208 11494.21 102.58 56908.94 88888.00 2018-07-27 10:20:38.411 208 11494.16 102.54 56908.98 88888.00 2018-07-27 10:20:38.911 208 11494.14 102.59 56909.03 88888.00 2018-07-27 10:20:39.411 208 11494.22 102.61 56909.06 88888.00 2018-07-27 10:20:39.911 208 11494.24 102.71 56909.10 88888.00 2018-07-27 10:20:40.411 208 11494.20 102.68 56909.13 88888.00 2018-07-27 10:20:40.911 208 11494.24 102.71 56909.13 88888.00 2018-07-27 10:20:41.411 208 11494.30 102.66 56909.17 88888.00 2018-07-27 10:20:41.911 208 11494.23 102.65 56909.15 88888.00 2018-07-27 10:20:42.411 208 11494.30 102.63 56909.17 88888.00 2018-07-27 10:20:42.911 208 11494.36 102.64 56909.22 88888.00 2018-07-27 10:20:43.411 208 11494.32 102.65 56909.25 88888.00 2018-07-27 10:20:43.911 208 11494.38 102.68 56909.23 88888.00 2018-07-27 10:20:44.411 208 11494.44 102.73 56909.22 88888.00 2018-07-27 10:20:44.911 208 11494.36 102.67 56909.26 88888.00 2018-07-27 10:20:45.411 208 11494.36 102.73 56909.29 88888.00 2018-07-27 10:20:45.911 208 11494.43 102.70 56909.30 88888.00 2018-07-27 10:20:46.411 208 11494.39 102.66 56909.29 88888.00 2018-07-27 10:20:46.911 208 11494.41 102.68 56909.30 88888.00 2018-07-27 10:20:47.411 208 11494.48 102.73 56909.35 88888.00 2018-07-27 10:20:47.911 208 11494.43 102.63 56909.39 88888.00 2018-07-27 10:20:48.411 208 11494.48 102.61 56909.30 88888.00 2018-07-27 10:20:48.911 208 11494.56 102.65 56909.28 88888.00 2018-07-27 10:20:49.411 208 11494.57 102.63 56909.34 88888.00 2018-07-27 10:20:49.911 208 11494.57 102.65 56909.34 88888.00 2018-07-27 10:20:50.411 208 11494.63 102.72 56909.33 88888.00 2018-07-27 10:20:50.911 208 11494.62 102.67 56909.29 88888.00 2018-07-27 10:20:51.411 208 11494.58 102.67 56909.21 88888.00 2018-07-27 10:20:51.911 208 11494.65 102.67 56909.21 88888.00 2018-07-27 10:20:52.411 208 11494.66 102.64 56909.21 88888.00 2018-07-27 10:20:52.911 208 11494.65 102.60 56909.25 88888.00 2018-07-27 10:20:53.411 208 11494.70 102.57 56909.16 88888.00 2018-07-27 10:20:53.911 208 11494.71 102.54 56909.10 88888.00 2018-07-27 10:20:54.411 208 11494.67 102.50 56909.08 88888.00 2018-07-27 10:20:54.911 208 11494.71 102.51 56909.03 88888.00 2018-07-27 10:20:55.411 208 11494.77 102.59 56909.08 88888.00 2018-07-27 10:20:55.911 208 11494.76 102.57 56909.03 88888.00 2018-07-27 10:20:56.411 208 11494.76 102.52 56908.98 88888.00 2018-07-27 10:20:56.911 208 11494.79 102.53 56908.89 88888.00 2018-07-27 10:20:57.411 208 11494.77 102.56 56908.79 88888.00 2018-07-27 10:20:57.911 208 11494.79 102.54 56908.74 88888.00 2018-07-27 10:20:58.411 208 11494.85 102.50 56908.66 88888.00 2018-07-27 10:20:58.911 208 11494.83 102.52 56908.65 88888.00 2018-07-27 10:20:59.411 208 11494.90 102.52 56908.61 88888.00 2018-07-27 10:20:59.911 208 11494.93 102.52 56908.53 88888.00 2018-07-27 10:21:00.911 208 11494.92 102.53 56908.50 88888.00 2018-07-27 10:21:01.411 208 11494.99 102.54 56908.46 88888.00 2018-07-27 10:21:01.911 208 11494.99 102.50 56908.44 88888.00 2018-07-27 10:21:02.411 208 11494.97 102.47 56908.40 88888.00 2018-07-27 10:21:02.911 208 11495.01 102.56 56908.40 88888.00 2018-07-27 10:21:03.411 208 11494.98 102.51 56908.31 88888.00 2018-07-27 10:21:03.911 208 11495.00 102.56 56908.31 88888.00 2018-07-27 10:21:04.411 208 11495.04 102.58 56908.27 88888.00 2018-07-27 10:21:04.911 208 11495.04 102.60 56908.26 88888.00 2018-07-27 10:21:05.411 208 11495.04 102.54 56908.24 88888.00 2018-07-27 10:21:05.911 208 11495.10 102.56 56908.17 88888.00 2018-07-27 10:21:06.411 208 11495.10 102.57 56908.14 88888.00 2018-07-27 10:21:06.911 208 11495.10 102.61 56908.12 88888.00 2018-07-27 10:21:07.411 208 11495.13 102.63 56908.06 88888.00 2018-07-27 10:21:07.911 208 11495.15 102.60 56908.10 88888.00 2018-07-27 10:21:08.411 208 11495.06 102.56 56908.05 88888.00 2018-07-27 10:21:08.911 208 11495.07 102.65 56908.00 88888.00 2018-07-27 10:21:09.411 208 11495.17 102.66 56907.97 88888.00 2018-07-27 10:21:09.911 208 11495.18 102.63 56907.91 88888.00 2018-07-27 10:21:10.411 208 11495.21 102.60 56907.82 88888.00 2018-07-27 10:21:10.911 208 11495.32 102.60 56907.80 88888.00 2018-07-27 10:21:11.411 208 11495.24 102.59 56907.81 88888.00 2018-07-27 10:21:11.911 208 11495.18 102.58 56907.81 88888.00 2018-07-27 10:21:12.411 208 11495.25 102.59 56907.74 88888.00 2018-07-27 10:21:12.911 208 11495.32 102.65 56907.71 88888.00 2018-07-27 10:21:13.411 208 11495.31 102.68 56907.72 88888.00 2018-07-27 10:21:13.911 208 11495.36 102.67 56907.71 88888.00 2018-07-27 10:21:14.411 208 11495.33 102.64 56907.68 88888.00 2018-07-27 10:21:14.911 208 11495.36 102.66 56907.66 88888.00 2018-07-27 10:21:15.411 208 11495.34 102.60 56907.63 88888.00 2018-07-27 10:21:15.911 208 11495.28 102.59 56907.60 88888.00 2018-07-27 10:21:16.411 208 11495.32 102.60 56907.54 88888.00 2018-07-27 10:21:16.911 208 11495.40 102.58 56907.49 88888.00 2018-07-27 10:21:17.411 208 11495.34 102.59 56907.52 88888.00 2018-07-27 10:21:17.911 208 11495.24 102.59 56907.53 88888.00 2018-07-27 10:21:18.411 208 11495.38 102.59 56907.55 88888.00 2018-07-27 10:21:18.911 208 11495.40 102.58 56907.57 88888.00 2018-07-27 10:21:19.411 208 11495.32 102.58 56907.56 88888.00 2018-07-27 10:21:19.911 208 11495.39 102.65 56907.56 88888.00 2018-07-27 10:21:20.411 208 11495.38 102.61 56907.56 88888.00 2018-07-27 10:21:20.911 208 11495.33 102.58 56907.54 88888.00 2018-07-27 10:21:21.411 208 11495.43 102.56 56907.49 88888.00 2018-07-27 10:21:21.911 208 11495.45 102.53 56907.49 88888.00 2018-07-27 10:21:22.411 208 11495.41 102.57 56907.49 88888.00 2018-07-27 10:21:22.911 208 11495.41 102.68 56907.54 88888.00 2018-07-27 10:21:23.411 208 11495.38 102.68 56907.54 88888.00 2018-07-27 10:21:23.911 208 11495.43 102.60 56907.54 88888.00 2018-07-27 10:21:24.411 208 11495.41 102.65 56907.59 88888.00 2018-07-27 10:21:24.911 208 11495.38 102.65 56907.57 88888.00 2018-07-27 10:21:25.411 208 11495.36 102.64 56907.59 88888.00 2018-07-27 10:21:25.912 208 11495.40 102.67 56907.57 88888.00 2018-07-27 10:21:26.412 208 11495.45 102.65 56907.61 88888.00 2018-07-27 10:21:26.912 208 11495.38 102.66 56907.62 88888.00 2018-07-27 10:21:27.412 208 11495.36 102.70 56907.62 88888.00 2018-07-27 10:21:27.912 208 11495.42 102.70 56907.62 88888.00 2018-07-27 10:21:28.912 208 11495.32 102.64 56907.63 88888.00 2018-07-27 10:21:29.412 208 11495.36 102.65 56907.59 88888.00 2018-07-27 10:21:29.912 208 11495.34 102.68 56907.56 88888.00 2018-07-27 10:21:30.412 208 11495.29 102.72 56907.60 88888.00 2018-07-27 10:21:30.912 208 11495.34 102.72 56907.61 88888.00 2018-07-27 10:21:31.412 208 11495.36 102.68 56907.62 88888.00 2018-07-27 10:21:31.912 208 11495.40 102.67 56907.61 88888.00 2018-07-27 10:21:32.412 208 11495.40 102.71 56907.65 88888.00 2018-07-27 10:21:32.912 208 11495.39 102.68 56907.67 88888.00 2018-07-27 10:21:33.412 208 11495.34 102.71 56907.65 88888.00 2018-07-27 10:21:33.912 208 11495.36 102.78 56907.62 88888.00 2018-07-27 10:21:34.412 208 11495.38 102.80 56907.61 88888.00 2018-07-27 10:21:34.912 208 11495.28 102.84 56907.67 88888.00 2018-07-27 10:21:35.412 208 11495.31 102.88 56907.74 88888.00 2018-07-27 10:21:35.912 208 11495.33 102.88 56907.80 88888.00 2018-07-27 10:21:36.412 208 11495.28 102.91 56907.80 88888.00 2018-07-27 10:21:36.912 208 11495.29 102.95 56907.78 88888.00 2018-07-27 10:21:37.412 208 11495.36 103.00 56907.75 88888.00 2018-07-27 10:21:37.912 208 11495.32 103.02 56907.79 88888.00 2018-07-27 10:21:38.412 208 11495.34 103.02 56907.92 88888.00 2018-07-27 10:21:38.912 208 11495.39 103.00 56907.94 88888.00 2018-07-27 10:21:39.412 208 11495.33 103.02 56907.91 88888.00 2018-07-27 10:21:39.912 208 11495.32 103.08 56907.93 88888.00 2018-07-27 10:21:40.412 208 11495.35 103.11 56907.97 88888.00 2018-07-27 10:21:40.912 208 11495.31 103.04 56907.97 88888.00 2018-07-27 10:21:41.412 208 11495.21 103.05 56907.99 88888.00 2018-07-27 10:21:42.412 208 11495.29 103.06 56908.01 88888.00 2018-07-27 10:21:42.912 208 11495.19 103.05 56908.05 88888.00 2018-07-27 10:21:43.412 208 11495.25 103.02 56908.04 88888.00 2018-07-27 10:21:43.912 208 11495.24 103.02 56908.05 88888.00 2018-07-27 10:21:44.412 208 11495.21 103.06 56908.13 88888.00 2018-07-27 10:21:44.912 208 11495.20 103.11 56908.11 88888.00 2018-07-27 10:21:45.412 208 11495.22 103.08 56908.07 88888.00 2018-07-27 10:21:45.912 208 11495.24 103.04 56908.05 88888.00 2018-07-27 10:21:46.412 208 11495.22 103.05 56908.08 88888.00 2018-07-27 10:21:46.912 208 11495.19 103.08 56908.17 88888.00 2018-07-27 10:21:47.412 208 11495.12 103.13 56908.16 88888.00 2018-07-27 10:21:47.912 208 11495.20 103.18 56908.11 88888.00 2018-07-27 10:21:48.412 208 11495.21 103.14 56908.11 88888.00 2018-07-27 10:21:48.912 208 11495.14 103.17 56908.16 88888.00 2018-07-27 10:21:49.412 208 11495.21 103.21 56908.11 88888.00 2018-07-27 10:21:49.912 208 11495.22 103.19 56908.02 88888.00 2018-07-27 10:21:50.412 208 11495.18 103.14 56908.08 88888.00 2018-07-27 10:21:50.912 208 11495.13 103.14 56908.17 88888.00 2018-07-27 10:21:51.412 208 11495.19 103.14 56908.19 88888.00 2018-07-27 10:21:51.912 208 11495.18 103.12 56908.12 88888.00 2018-07-27 10:21:52.412 208 11495.12 103.12 56908.13 88888.00 2018-07-27 10:21:52.912 208 11495.17 103.13 56908.12 88888.00 2018-07-27 10:21:53.412 208 11495.11 103.14 56908.17 88888.00 2018-07-27 10:21:53.912 208 11495.04 103.14 56908.12 88888.00 2018-07-27 10:21:54.412 208 11495.07 103.14 56908.10 88888.00 2018-07-27 10:21:54.912 208 11495.04 103.13 56908.13 88888.00 2018-07-27 10:21:55.412 208 11495.05 103.08 56908.11 88888.00 2018-07-27 10:21:55.912 208 11495.12 103.13 56908.16 88888.00 2018-07-27 10:21:56.412 208 11495.11 103.13 56908.16 88888.00 2018-07-27 10:21:56.912 208 11495.05 103.04 56908.17 88888.00 2018-07-27 10:21:57.412 208 11495.06 103.11 56908.18 88888.00 2018-07-27 10:21:57.912 208 11495.06 103.08 56908.14 88888.00 2018-07-27 10:21:58.412 208 11495.03 103.05 56908.08 88888.00 2018-07-27 10:21:58.912 208 11495.08 103.11 56908.10 88888.00 2018-07-27 10:21:59.412 208 11495.07 103.14 56908.05 88888.00 2018-07-27 10:21:59.912 208 11494.98 103.14 56908.11 88888.00 2018-07-27 10:22:00.412 208 11494.97 103.18 56908.11 88888.00 2018-07-27 10:22:00.912 208 11495.01 103.14 56908.05 88888.00 2018-07-27 10:22:01.412 208 11494.94 103.09 56908.06 88888.00 2018-07-27 10:22:01.912 208 11494.96 103.09 56908.08 88888.00 2018-07-27 10:22:02.412 208 11494.99 103.07 56908.10 88888.00 2018-07-27 10:22:02.912 208 11494.96 103.04 56908.10 88888.00 2018-07-27 10:22:03.412 208 11494.96 103.06 56908.07 88888.00 2018-07-27 10:22:03.912 208 11494.98 103.08 56908.12 88888.00 2018-07-27 10:22:04.412 208 11494.96 103.08 56908.13 88888.00 2018-07-27 10:22:04.912 208 11494.98 103.08 56908.13 88888.00 2018-07-27 10:22:05.412 208 11494.96 103.12 56908.10 88888.00 2018-07-27 10:22:05.912 208 11494.93 103.07 56908.11 88888.00 2018-07-27 10:22:06.412 208 11494.93 103.08 56908.08 88888.00 2018-07-27 10:22:06.912 208 11495.00 103.08 56908.11 88888.00 2018-07-27 10:22:07.412 208 11494.96 103.09 56908.08 88888.00 2018-07-27 10:22:07.912 208 11494.90 103.11 56908.06 88888.00 2018-07-27 10:22:08.412 208 11494.96 103.12 56908.07 88888.00 2018-07-27 10:22:08.912 208 11494.94 103.08 56908.07 88888.00 2018-07-27 10:22:09.412 208 11494.90 103.18 56908.10 88888.00 2018-07-27 10:22:09.912 208 11494.93 103.18 56908.11 88888.00 2018-07-27 10:22:10.412 208 11494.96 103.12 56908.10 88888.00 2018-07-27 10:22:10.912 208 11494.92 103.21 56908.10 88888.00 2018-07-27 10:22:11.412 208 11494.96 103.19 56908.08 88888.00 2018-07-27 10:22:11.912 208 11494.93 103.18 56908.08 88888.00 2018-07-27 10:22:12.412 208 11494.87 103.17 56908.07 88888.00 2018-07-27 10:22:12.912 208 11494.93 103.19 56908.02 88888.00 2018-07-27 10:22:13.412 208 11494.94 103.18 56907.97 88888.00 2018-07-27 10:22:13.912 208 11494.91 103.15 56908.02 88888.00 2018-07-27 10:22:14.412 208 11494.92 103.18 56908.10 88888.00 2018-07-27 10:22:14.912 208 11494.96 103.21 56908.07 88888.00 2018-07-27 10:22:15.412 208 11494.86 103.20 56908.04 88888.00 2018-07-27 10:22:15.912 208 11494.86 103.25 56908.02 88888.00 2018-07-27 10:22:16.412 208 11494.96 103.24 56908.04 88888.00 2018-07-27 10:22:16.912 208 11494.92 103.17 56908.01 88888.00 2018-07-27 10:22:17.412 208 11494.90 103.14 56907.95 88888.00 2018-07-27 10:22:17.912 208 11494.85 103.20 56907.97 88888.00 2018-07-27 10:22:18.412 208 11494.84 103.24 56907.98 88888.00 2018-07-27 10:22:18.912 208 11494.86 103.21 56908.02 88888.00 2018-07-27 10:22:19.412 208 11494.87 103.17 56908.01 88888.00 2018-07-27 10:22:19.912 208 11494.85 103.18 56907.97 88888.00 2018-07-27 10:22:20.412 208 11494.82 103.19 56907.91 88888.00 2018-07-27 10:22:20.912 208 11494.82 103.19 56907.97 88888.00 2018-07-27 10:22:21.412 208 11494.85 103.19 56908.02 88888.00 2018-07-27 10:22:21.912 208 11494.82 103.19 56908.00 88888.00 2018-07-27 10:22:22.412 208 11494.87 103.12 56907.97 88888.00 2018-07-27 10:22:22.912 208 11494.84 103.12 56907.97 88888.00 2018-07-27 10:22:23.912 208 11494.78 103.26 56908.00 88888.00 2018-07-27 10:22:24.412 208 11494.78 103.29 56907.98 88888.00 2018-07-27 10:22:24.912 208 11494.76 103.22 56907.92 88888.00 2018-07-27 10:22:25.412 208 11494.77 103.18 56907.95 88888.00 2018-07-27 10:22:25.912 208 11494.78 103.21 56908.00 88888.00 2018-07-27 10:22:26.412 208 11494.70 103.24 56908.04 88888.00 2018-07-27 10:22:26.912 208 11494.75 103.25 56908.06 88888.00 2018-07-27 10:22:27.412 208 11494.73 103.20 56907.94 88888.00 2018-07-27 10:22:27.912 208 11494.66 103.19 56907.88 88888.00 2018-07-27 10:22:28.412 208 11494.72 103.21 56907.92 88888.00 2018-07-27 10:22:28.912 208 11494.71 103.25 56907.88 88888.00 2018-07-27 10:22:29.412 208 11494.69 103.21 56907.89 88888.00 2018-07-27 10:22:29.912 208 11494.69 103.14 56907.91 88888.00 2018-07-27 10:22:30.412 208 11494.76 103.14 56907.89 88888.00 2018-07-27 10:22:30.912 208 11494.67 103.20 56907.91 88888.00 2018-07-27 10:22:31.412 208 11494.71 103.24 56907.87 88888.00 2018-07-27 10:22:31.912 208 11494.76 103.21 56907.87 88888.00 2018-07-27 10:22:32.412 208 11494.72 103.18 56907.81 88888.00 2018-07-27 10:22:32.912 208 11494.66 103.13 56907.84 88888.00 2018-07-27 10:22:33.912 208 11494.62 103.17 56907.71 88888.00 2018-07-27 10:22:34.412 208 11494.58 103.18 56907.71 88888.00 2018-07-27 10:22:34.912 208 11494.64 103.15 56907.67 88888.00 2018-07-27 10:22:35.412 208 11494.60 103.14 56907.61 88888.00 2018-07-27 10:22:35.912 208 11494.52 103.12 56907.60 88888.00 2018-07-27 10:22:36.412 208 11494.57 103.09 56907.56 88888.00 2018-07-27 10:22:36.912 208 11494.58 103.12 56907.54 88888.00 2018-07-27 10:22:37.412 208 11494.52 103.09 56907.50 88888.00 2018-07-27 10:22:37.912 208 11494.51 103.11 56907.49 88888.00 2018-07-27 10:22:38.412 208 11494.56 103.08 56907.43 88888.00 2018-07-27 10:22:38.912 208 11494.53 103.07 56907.43 88888.00 2018-07-27 10:22:39.412 208 11494.57 103.11 56907.36 88888.00 2018-07-27 10:22:39.912 208 11494.59 103.09 56907.33 88888.00 2018-07-27 10:22:40.412 208 11494.56 103.07 56907.29 88888.00 2018-07-27 10:22:40.912 208 11494.58 103.09 56907.31 88888.00 2018-07-27 10:22:41.412 208 11494.59 103.07 56907.25 88888.00 2018-07-27 10:22:41.912 208 11494.53 103.02 56907.20 88888.00 2018-07-27 10:22:42.412 208 11494.52 103.02 56907.18 88888.00 2018-07-27 10:22:42.912 208 11494.56 103.06 56907.20 88888.00 2018-07-27 10:22:43.412 208 11494.50 103.05 56907.20 88888.00 2018-07-27 10:22:43.912 208 11494.50 103.06 56907.15 88888.00 2018-07-27 10:22:44.412 208 11494.58 103.12 56907.14 88888.00 2018-07-27 10:22:44.912 208 11494.55 103.12 56907.10 88888.00 2018-07-27 10:22:45.412 208 11494.51 103.06 56907.11 88888.00 2018-07-27 10:22:45.912 208 11494.56 103.02 56907.09 88888.00 2018-07-27 10:22:46.412 208 11494.53 103.00 56907.07 88888.00 2018-07-27 10:22:46.912 208 11494.49 103.04 56907.04 88888.00 2018-07-27 10:22:47.412 208 11494.51 103.02 56907.04 88888.00 2018-07-27 10:22:47.912 208 11494.48 103.00 56907.01 88888.00 2018-07-27 10:22:48.412 208 11494.44 102.99 56906.94 88888.00 2018-07-27 10:22:48.912 208 11494.46 103.01 56906.90 88888.00 2018-07-27 10:22:49.412 208 11494.49 103.01 56906.92 88888.00 2018-07-27 10:22:49.912 208 11494.48 103.00 56906.96 88888.00 2018-07-27 10:22:50.412 208 11494.50 102.94 56907.02 88888.00 2018-07-27 10:22:50.912 208 11494.50 102.91 56907.04 88888.00 2018-07-27 10:22:51.412 208 11494.50 102.85 56907.09 88888.00 2018-07-27 10:22:51.912 208 11494.44 102.81 56907.11 88888.00 2018-07-27 10:22:52.412 208 11494.52 102.93 56907.07 88888.00 2018-07-27 10:22:52.912 208 11494.50 102.99 56907.09 88888.00 2018-07-27 10:22:53.412 208 11494.48 102.99 56907.05 88888.00 2018-07-27 10:22:53.912 208 11494.53 103.01 56907.04 88888.00 2018-07-27 10:22:54.412 208 11494.49 103.01 56907.11 88888.00 2018-07-27 10:22:54.912 208 11494.50 103.12 56907.15 88888.00 2018-07-27 10:22:55.412 208 11494.50 103.17 56907.23 88888.00 2018-07-27 10:22:55.912 208 11494.49 103.14 56907.25 88888.00 2018-07-27 10:22:56.412 208 11494.42 103.15 56907.25 88888.00 2018-07-27 10:22:56.912 208 11494.52 103.20 56907.30 88888.00 2018-07-27 10:22:57.412 208 11494.51 103.17 56907.39 88888.00 2018-07-27 10:22:57.912 208 11494.49 103.11 56907.39 88888.00 2018-07-27 10:22:58.412 208 11494.59 103.19 56907.40 88888.00 2018-07-27 10:22:58.912 208 11494.57 103.18 56907.37 88888.00 2018-07-27 10:22:59.412 208 11494.52 103.24 56907.40 88888.00 2018-07-27 10:22:59.912 208 11494.57 103.31 56907.48 88888.00 2018-07-27 10:23:00.412 208 11494.57 103.21 56907.49 88888.00 2018-07-27 10:23:00.912 208 11494.52 103.26 56907.47 88888.00 2018-07-27 10:23:01.412 208 11494.55 103.34 56907.54 88888.00 2018-07-27 10:23:01.912 208 11494.51 103.34 56907.57 88888.00 2018-07-27 10:23:02.412 208 11494.56 103.31 56907.62 88888.00 2018-07-27 10:23:02.912 208 11494.57 103.32 56907.67 88888.00 2018-07-27 10:23:03.412 208 11494.58 103.34 56907.72 88888.00 2018-07-27 10:23:03.912 208 11494.56 103.35 56907.73 88888.00 2018-07-27 10:23:04.412 208 11494.57 103.33 56907.78 88888.00 2018-07-27 10:23:05.412 208 11494.57 103.39 56907.80 88888.00 2018-07-27 10:23:05.912 208 11494.58 103.41 56907.84 88888.00 2018-07-27 10:23:06.412 208 11494.62 103.36 56907.82 88888.00 2018-07-27 10:23:06.912 208 11494.58 103.40 56907.85 88888.00 2018-07-27 10:23:07.412 208 11494.60 103.46 56907.92 88888.00 2018-07-27 10:23:07.912 208 11494.66 103.43 56907.95 88888.00 2018-07-27 10:23:08.412 208 11494.59 103.43 56907.98 88888.00 2018-07-27 10:23:08.912 208 11494.63 103.51 56908.02 88888.00 2018-07-27 10:23:09.412 208 11494.63 103.52 56908.07 88888.00 2018-07-27 10:23:09.912 208 11494.63 103.48 56908.05 88888.00 2018-07-27 10:23:10.413 208 11494.62 103.39 56908.08 88888.00 2018-07-27 10:23:10.913 208 11494.66 103.42 56908.04 88888.00 2018-07-27 10:23:11.413 208 11494.64 103.45 56908.10 88888.00 2018-07-27 10:23:11.913 208 11494.64 103.45 56908.10 88888.00 2018-07-27 10:23:12.413 208 11494.66 103.49 56908.13 88888.00 2018-07-27 10:23:12.913 208 11494.65 103.51 56908.17 88888.00 2018-07-27 10:23:13.413 208 11494.58 103.48 56908.23 88888.00 2018-07-27 10:23:13.913 208 11494.62 103.54 56908.26 88888.00 2018-07-27 10:23:14.413 208 11494.65 103.51 56908.27 88888.00 2018-07-27 10:23:15.413 208 11494.65 103.52 56908.37 88888.00 2018-07-27 10:23:15.913 208 11494.65 103.54 56908.31 88888.00 2018-07-27 10:23:16.413 208 11494.60 103.51 56908.26 88888.00 2018-07-27 10:23:16.913 208 11494.67 103.46 56908.32 88888.00 2018-07-27 10:23:17.413 208 11494.66 103.47 56908.37 88888.00 2018-07-27 10:23:17.913 208 11494.67 103.47 56908.40 88888.00 2018-07-27 10:23:18.413 208 11494.66 103.53 56908.48 88888.00 2018-07-27 10:23:18.913 208 11494.73 103.54 56908.50 88888.00 2018-07-27 10:23:19.413 208 11494.66 103.59 56908.53 88888.00 2018-07-27 10:23:19.913 208 11494.63 103.53 56908.48 88888.00 2018-07-27 10:23:20.413 208 11494.66 103.52 56908.44 88888.00 2018-07-27 10:23:20.913 208 11494.60 103.55 56908.43 88888.00 2018-07-27 10:23:21.413 208 11494.60 103.54 56908.46 88888.00 2018-07-27 10:23:21.913 208 11494.64 103.58 56908.51 88888.00 2018-07-27 10:23:22.413 208 11494.62 103.52 56908.51 88888.00 2018-07-27 10:23:22.913 208 11494.60 103.59 56908.51 88888.00 2018-07-27 10:23:23.413 208 11494.64 103.58 56908.52 88888.00 2018-07-27 10:23:23.913 208 11494.60 103.59 56908.51 88888.00 2018-07-27 10:23:24.413 208 11494.57 103.63 56908.56 88888.00 2018-07-27 10:23:24.913 208 11494.67 103.59 56908.62 88888.00 2018-07-27 10:23:25.413 208 11494.63 103.56 56908.65 88888.00 2018-07-27 10:23:25.913 208 11494.60 103.63 56908.66 88888.00 2018-07-27 10:23:26.413 208 11494.66 103.65 56908.68 88888.00 2018-07-27 10:23:26.913 208 11494.66 103.66 56908.64 88888.00 2018-07-27 10:23:27.413 208 11494.66 103.73 56908.62 88888.00 2018-07-27 10:23:27.913 208 11494.70 103.75 56908.66 88888.00 2018-07-27 10:23:28.413 208 11494.71 103.73 56908.70 88888.00 2018-07-27 10:23:28.913 208 11494.70 103.74 56908.70 88888.00 2018-07-27 10:23:29.413 208 11494.69 103.81 56908.76 88888.00 2018-07-27 10:23:29.913 208 11494.66 103.79 56908.72 88888.00 2018-07-27 10:23:30.413 208 11494.63 103.75 56908.71 88888.00 2018-07-27 10:23:30.913 208 11494.71 103.79 56908.74 88888.00 2018-07-27 10:23:31.413 208 11494.73 103.79 56908.71 88888.00 2018-07-27 10:23:31.913 208 11494.71 103.77 56908.77 88888.00 2018-07-27 10:23:32.413 208 11494.71 103.80 56908.85 88888.00 2018-07-27 10:23:32.913 208 11494.78 103.81 56908.82 88888.00 2018-07-27 10:23:33.413 208 11494.73 103.81 56908.81 88888.00 2018-07-27 10:23:33.913 208 11494.70 103.83 56908.78 88888.00 2018-07-27 10:23:34.413 208 11494.78 103.82 56908.72 88888.00 2018-07-27 10:23:34.913 208 11494.76 103.83 56908.76 88888.00 2018-07-27 10:23:35.413 208 11494.75 103.83 56908.77 88888.00 2018-07-27 10:23:35.913 208 11494.80 103.85 56908.78 88888.00 2018-07-27 10:23:36.413 208 11494.79 103.80 56908.79 88888.00 2018-07-27 10:23:36.913 208 11494.76 103.77 56908.77 88888.00 2018-07-27 10:23:37.413 208 11494.85 103.79 56908.79 88888.00 2018-07-27 10:23:37.913 208 11494.85 103.79 56908.78 88888.00 2018-07-27 10:23:38.413 208 11494.82 103.82 56908.76 88888.00 2018-07-27 10:23:38.913 208 11494.83 103.82 56908.74 88888.00 2018-07-27 10:23:39.413 208 11494.78 103.83 56908.68 88888.00 2018-07-27 10:23:39.913 208 11494.79 103.85 56908.70 88888.00 2018-07-27 10:23:40.413 208 11494.85 103.81 56908.70 88888.00 2018-07-27 10:23:40.913 208 11494.79 103.79 56908.64 88888.00 2018-07-27 10:23:41.413 208 11494.72 103.81 56908.64 88888.00 2018-07-27 10:23:41.913 208 11494.82 103.82 56908.66 88888.00 2018-07-27 10:23:42.413 208 11494.84 103.81 56908.61 88888.00 2018-07-27 10:23:42.913 208 11494.82 103.83 56908.59 88888.00 2018-07-27 10:23:43.413 208 11494.79 103.79 56908.58 88888.00 2018-07-27 10:23:43.913 208 11494.84 103.76 56908.56 88888.00 2018-07-27 10:23:44.413 208 11494.82 103.77 56908.58 88888.00 2018-07-27 10:23:44.913 208 11494.85 103.76 56908.56 88888.00 2018-07-27 10:23:45.413 208 11494.90 103.74 56908.53 88888.00 2018-07-27 10:23:45.913 208 11494.84 103.72 56908.55 88888.00 2018-07-27 10:23:46.413 208 11494.84 103.72 56908.51 88888.00 2018-07-27 10:23:46.913 208 11494.80 103.73 56908.50 88888.00 2018-07-27 10:23:47.413 208 11494.79 103.76 56908.48 88888.00 2018-07-27 10:23:47.913 208 11494.84 103.72 56908.44 88888.00 2018-07-27 10:23:48.413 208 11494.89 103.67 56908.43 88888.00 2018-07-27 10:23:48.913 208 11494.86 103.69 56908.44 88888.00 2018-07-27 10:23:49.413 208 11494.84 103.70 56908.40 88888.00 2018-07-27 10:23:49.913 208 11494.89 103.70 56908.38 88888.00 2018-07-27 10:23:50.413 208 11494.87 103.70 56908.40 88888.00 2018-07-27 10:23:50.913 208 11494.90 103.75 56908.31 88888.00 2018-07-27 10:23:51.413 208 11494.94 103.75 56908.26 88888.00 2018-07-27 10:23:51.913 208 11494.85 103.76 56908.29 88888.00 2018-07-27 10:23:52.413 208 11494.82 103.81 56908.32 88888.00 2018-07-27 10:23:52.913 208 11494.85 103.76 56908.27 88888.00 2018-07-27 10:23:53.413 208 11494.84 103.70 56908.20 88888.00 2018-07-27 10:23:53.913 208 11494.84 103.75 56908.20 88888.00 2018-07-27 10:23:54.413 208 11494.91 103.76 56908.16 88888.00 2018-07-27 10:23:54.913 208 11494.89 103.74 56908.14 88888.00 2018-07-27 10:23:55.413 208 11494.84 103.75 56908.13 88888.00 2018-07-27 10:23:55.913 208 11494.89 103.79 56908.08 88888.00 2018-07-27 10:23:56.913 208 11494.87 103.75 56908.05 88888.00 2018-07-27 10:23:57.413 208 11494.92 103.75 56908.01 88888.00 2018-07-27 10:23:57.913 208 11494.93 103.74 56908.00 88888.00 2018-07-27 10:23:58.413 208 11494.93 103.76 56908.05 88888.00 2018-07-27 10:23:58.913 208 11495.00 103.77 56908.14 88888.00 2018-07-27 10:23:59.413 208 11495.03 103.77 56908.12 88888.00 2018-07-27 10:23:59.913 208 11494.96 103.79 56908.07 88888.00 2018-07-27 10:24:00.413 208 11495.03 103.83 56908.01 88888.00 2018-07-27 10:24:00.913 208 11494.99 103.80 56907.97 88888.00 2018-07-27 10:24:01.413 208 11494.91 103.79 56907.99 88888.00 2018-07-27 10:24:01.913 208 11494.96 103.81 56908.00 88888.00 2018-07-27 10:24:02.413 208 11495.05 103.82 56908.02 88888.00 2018-07-27 10:24:02.913 208 11494.99 103.77 56907.99 88888.00 2018-07-27 10:24:03.413 208 11494.99 103.82 56908.01 88888.00 2018-07-27 10:24:03.913 208 11495.04 103.83 56908.02 88888.00 2018-07-27 10:24:04.413 208 11494.99 103.82 56908.00 88888.00 2018-07-27 10:24:04.913 208 11494.97 103.83 56907.99 88888.00 2018-07-27 10:24:05.413 208 11495.03 103.82 56908.00 88888.00 2018-07-27 10:24:05.913 208 11495.05 103.77 56908.00 88888.00 2018-07-27 10:24:06.413 208 11494.98 103.82 56907.98 88888.00 2018-07-27 10:24:06.913 208 11495.05 103.86 56907.98 88888.00 2018-07-27 10:24:07.413 208 11495.08 103.82 56907.98 88888.00 2018-07-27 10:24:07.913 208 11495.06 103.87 56907.98 88888.00 2018-07-27 10:24:08.413 208 11495.06 103.86 56907.99 88888.00 2018-07-27 10:24:08.913 208 11495.06 103.80 56907.98 88888.00 2018-07-27 10:24:09.413 208 11495.05 103.81 56907.95 88888.00 2018-07-27 10:24:09.913 208 11495.13 103.85 56907.95 88888.00 2018-07-27 10:24:10.413 208 11495.04 103.83 56908.00 88888.00 2018-07-27 10:24:10.913 208 11495.03 103.83 56907.99 88888.00 2018-07-27 10:24:11.413 208 11495.05 103.87 56907.91 88888.00 2018-07-27 10:24:11.913 208 11495.11 103.85 56907.94 88888.00 2018-07-27 10:24:12.413 208 11495.06 103.82 56907.94 88888.00 2018-07-27 10:24:12.913 208 11495.13 103.82 56907.87 88888.00 2018-07-27 10:24:13.413 208 11495.13 103.82 56907.89 88888.00 2018-07-27 10:24:13.913 208 11495.11 103.83 56907.93 88888.00 2018-07-27 10:24:14.413 208 11495.15 103.86 56907.95 88888.00 2018-07-27 10:24:14.913 208 11495.21 103.81 56907.91 88888.00 2018-07-27 10:24:15.413 208 11495.14 103.80 56907.89 88888.00 2018-07-27 10:24:15.913 208 11495.13 103.86 56907.94 88888.00 2018-07-27 10:24:16.413 208 11495.19 103.86 56907.87 88888.00 2018-07-27 10:24:16.913 208 11495.17 103.83 56907.86 88888.00 2018-07-27 10:24:17.413 208 11495.22 103.85 56907.94 88888.00 2018-07-27 10:24:17.913 208 11495.33 103.83 56907.94 88888.00 2018-07-27 10:24:18.413 208 11495.32 103.82 56907.92 88888.00 2018-07-27 10:24:18.913 208 11495.27 103.81 56907.89 88888.00 2018-07-27 10:24:19.413 208 11495.26 103.79 56907.86 88888.00 2018-07-27 10:24:19.913 208 11495.20 103.80 56907.88 88888.00 2018-07-27 10:24:20.413 208 11495.26 103.79 56907.85 88888.00 2018-07-27 10:24:20.913 208 11495.33 103.82 56907.86 88888.00 2018-07-27 10:24:21.413 208 11495.29 103.77 56907.85 88888.00 2018-07-27 10:24:21.913 208 11495.28 103.80 56907.84 88888.00 2018-07-27 10:24:22.413 208 11495.39 103.80 56907.78 88888.00 2018-07-27 10:24:22.913 208 11495.41 103.75 56907.78 88888.00 2018-07-27 10:24:23.413 208 11495.32 103.75 56907.75 88888.00 2018-07-27 10:24:23.913 208 11495.38 103.79 56907.76 88888.00 2018-07-27 10:24:24.413 208 11495.38 103.77 56907.76 88888.00 2018-07-27 10:24:24.913 208 11495.33 103.77 56907.76 88888.00 2018-07-27 10:24:25.413 208 11495.41 103.72 56907.79 88888.00 2018-07-27 10:24:25.913 208 11495.43 103.70 56907.76 88888.00 2018-07-27 10:24:26.413 208 11495.40 103.74 56907.69 88888.00 2018-07-27 10:24:26.913 208 11495.38 103.77 56907.63 88888.00 2018-07-27 10:24:27.413 208 11495.39 103.73 56907.60 88888.00 2018-07-27 10:24:28.413 208 11495.33 103.74 56907.60 88888.00 2018-07-27 10:24:28.913 208 11495.38 103.74 56907.57 88888.00 2018-07-27 10:24:29.413 208 11495.28 103.72 56907.53 88888.00 2018-07-27 10:24:29.913 208 11495.28 103.69 56907.49 88888.00 2018-07-27 10:24:30.413 208 11495.34 103.68 56907.47 88888.00 2018-07-27 10:24:30.913 208 11495.33 103.67 56907.47 88888.00 2018-07-27 10:24:31.413 208 11495.34 103.63 56907.41 88888.00 2018-07-27 10:24:31.913 208 11495.39 103.63 56907.37 88888.00 2018-07-27 10:24:32.413 208 11495.33 103.62 56907.35 88888.00 2018-07-27 10:24:32.913 208 11495.22 103.68 56907.40 88888.00 2018-07-27 10:24:33.413 208 11495.31 103.63 56907.37 88888.00 2018-07-27 10:24:33.913 208 11495.32 103.59 56907.36 88888.00 2018-07-27 10:24:34.413 208 11495.28 103.55 56907.37 88888.00 2018-07-27 10:24:34.913 208 11495.32 103.59 56907.36 88888.00 2018-07-27 10:24:35.413 208 11495.28 103.56 56907.41 88888.00 2018-07-27 10:24:35.913 208 11495.21 103.55 56907.36 88888.00 2018-07-27 10:24:36.413 208 11495.22 103.54 56907.44 88888.00 2018-07-27 10:24:36.913 208 11495.26 103.52 56907.49 88888.00 2018-07-27 10:24:37.413 208 11495.19 103.55 56907.48 88888.00 2018-07-27 10:24:37.913 208 11495.24 103.59 56907.48 88888.00 2018-07-27 10:24:38.413 208 11495.24 103.55 56907.47 88888.00 2018-07-27 10:24:38.913 208 11495.20 103.53 56907.54 88888.00 2018-07-27 10:24:39.413 208 11495.26 103.54 56907.57 88888.00 2018-07-27 10:24:39.913 208 11495.28 103.52 56907.50 88888.00 2018-07-27 10:24:40.413 208 11495.24 103.58 56907.50 88888.00 2018-07-27 10:24:40.913 208 11495.25 103.62 56907.55 88888.00 2018-07-27 10:24:41.413 208 11495.31 103.62 56907.63 88888.00 2018-07-27 10:24:41.913 208 11495.21 103.61 56907.63 88888.00 2018-07-27 10:24:42.413 208 11495.22 103.67 56907.65 88888.00 2018-07-27 10:24:42.913 208 11495.31 103.62 56907.61 88888.00 2018-07-27 10:24:43.413 208 11495.22 103.59 56907.60 88888.00 2018-07-27 10:24:43.913 208 11495.21 103.61 56907.61 88888.00 2018-07-27 10:24:44.413 208 11495.29 103.65 56907.63 88888.00 2018-07-27 10:24:44.913 208 11495.27 103.65 56907.69 88888.00 2018-07-27 10:24:45.413 208 11495.25 103.63 56907.69 88888.00 2018-07-27 10:24:45.913 208 11495.28 103.61 56907.73 88888.00 2018-07-27 10:24:46.413 208 11495.27 103.62 56907.78 88888.00 2018-07-27 10:24:46.913 208 11495.32 103.65 56907.84 88888.00 2018-07-27 10:24:47.413 208 11495.36 103.65 56907.78 88888.00 2018-07-27 10:24:47.913 208 11495.35 103.62 56907.80 88888.00 2018-07-27 10:24:48.413 208 11495.27 103.67 56907.82 88888.00 2018-07-27 10:24:48.913 208 11495.26 103.70 56907.81 88888.00 2018-07-27 10:24:49.413 208 11495.26 103.62 56907.80 88888.00 2018-07-27 10:24:49.913 208 11495.25 103.60 56907.80 88888.00 2018-07-27 10:24:50.413 208 11495.32 103.63 56907.75 88888.00 2018-07-27 10:24:50.913 208 11495.35 103.68 56907.74 88888.00 2018-07-27 10:24:51.413 208 11495.33 103.68 56907.78 88888.00 2018-07-27 10:24:51.913 208 11495.34 103.67 56907.78 88888.00 2018-07-27 10:24:52.404 208 11495.35 103.66 56907.74 88888.00 2018-07-27 10:24:52.904 208 11495.31 103.67 56907.74 88888.00 2018-07-27 10:24:53.404 208 11495.32 103.72 56907.75 88888.00 2018-07-27 10:24:53.904 208 11495.40 103.73 56907.73 88888.00 2018-07-27 10:24:54.404 208 11495.38 103.69 56907.74 88888.00 2018-07-27 10:24:54.904 208 11495.38 103.67 56907.78 88888.00 2018-07-27 10:24:55.404 208 11495.47 103.67 56907.75 88888.00 2018-07-27 10:24:55.904 208 11495.41 103.67 56907.76 88888.00 2018-07-27 10:24:56.404 208 11495.33 103.68 56907.80 88888.00 2018-07-27 10:24:56.904 208 11495.38 103.73 56907.74 88888.00 2018-07-27 10:24:57.404 208 11495.42 103.69 56907.75 88888.00 2018-07-27 10:24:57.904 208 11495.47 103.70 56907.76 88888.00 2018-07-27 10:24:58.404 208 11495.47 103.74 56907.74 88888.00 2018-07-27 10:24:58.904 208 11495.43 103.69 56907.69 88888.00 2018-07-27 10:24:59.404 208 11495.41 103.67 56907.72 88888.00 2018-07-27 10:24:59.904 208 11495.49 103.66 56907.69 88888.00 2018-07-27 10:25:00.404 208 11495.43 103.68 56907.66 88888.00 2018-07-27 10:25:00.904 208 11495.38 103.77 56907.71 88888.00 2018-07-27 10:25:01.404 208 11495.43 103.75 56907.71 88888.00 2018-07-27 10:25:01.904 208 11495.45 103.75 56907.66 88888.00 2018-07-27 10:25:02.404 208 11495.46 103.76 56907.65 88888.00 2018-07-27 10:25:02.904 208 11495.53 103.76 56907.62 88888.00 2018-07-27 10:25:03.404 208 11495.53 103.80 56907.63 88888.00 2018-07-27 10:25:03.904 208 11495.50 103.77 56907.63 88888.00 2018-07-27 10:25:04.404 208 11495.55 103.77 56907.65 88888.00 2018-07-27 10:25:04.904 208 11495.52 103.79 56907.72 88888.00 2018-07-27 10:25:05.404 208 11495.49 103.83 56907.80 88888.00 2018-07-27 10:25:05.904 208 11495.56 103.83 56907.78 88888.00 2018-07-27 10:25:06.404 208 11495.60 103.81 56907.73 88888.00 2018-07-27 10:25:06.904 208 11495.57 103.80 56907.72 88888.00 2018-07-27 10:25:07.404 208 11495.63 103.83 56907.73 88888.00 2018-07-27 10:25:07.904 208 11495.63 103.87 56907.65 88888.00 2018-07-27 10:25:08.404 208 11495.63 103.87 56907.65 88888.00 2018-07-27 10:25:08.904 208 11495.60 103.88 56907.69 88888.00 2018-07-27 10:25:09.904 208 11495.67 103.86 56907.75 88888.00 2018-07-27 10:25:10.404 208 11495.67 103.87 56907.73 88888.00 2018-07-27 10:25:10.904 208 11495.69 103.88 56907.81 88888.00 2018-07-27 10:25:11.404 208 11495.68 103.87 56907.73 88888.00 2018-07-27 10:25:11.904 208 11495.69 103.87 56907.73 88888.00 2018-07-27 10:25:12.404 208 11495.76 103.87 56907.79 88888.00 2018-07-27 10:25:12.904 208 11495.77 103.85 56907.75 88888.00 2018-07-27 10:25:13.404 208 11495.77 103.83 56907.75 88888.00 2018-07-27 10:25:13.904 208 11495.78 103.88 56907.79 88888.00 2018-07-27 10:25:14.404 208 11495.78 103.88 56907.69 88888.00 2018-07-27 10:25:14.904 208 11495.73 103.88 56907.65 88888.00 2018-07-27 10:25:15.404 208 11495.77 103.95 56907.66 88888.00 2018-07-27 10:25:15.904 208 11495.77 103.95 56907.65 88888.00 2018-07-27 10:25:16.404 208 11495.76 103.88 56907.68 88888.00 2018-07-27 10:25:16.904 208 11495.77 103.89 56907.73 88888.00 2018-07-27 10:25:17.404 208 11495.76 103.88 56907.67 88888.00 2018-07-27 10:25:17.904 208 11495.66 103.92 56907.66 88888.00 2018-07-27 10:25:18.404 208 11495.73 103.95 56907.63 88888.00 2018-07-27 10:25:18.904 208 11495.80 103.94 56907.62 88888.00 2018-07-27 10:25:19.404 208 11495.81 103.90 56907.61 88888.00 2018-07-27 10:25:19.904 208 11495.80 103.93 56907.60 88888.00 2018-07-27 10:25:20.404 208 11495.80 103.93 56907.60 88888.00 2018-07-27 10:25:20.904 208 11495.74 103.92 56907.56 88888.00 2018-07-27 10:25:21.404 208 11495.69 103.96 56907.54 88888.00 2018-07-27 10:25:21.904 208 11495.74 103.90 56907.48 88888.00 2018-07-27 10:25:22.404 208 11495.69 103.87 56907.47 88888.00 2018-07-27 10:25:22.904 208 11495.67 103.89 56907.47 88888.00 2018-07-27 10:25:23.404 208 11495.70 103.86 56907.43 88888.00 2018-07-27 10:25:23.904 208 11495.66 103.80 56907.42 88888.00 2018-07-27 10:25:24.404 208 11495.61 103.81 56907.31 88888.00 2018-07-27 10:25:24.904 208 11495.64 103.77 56907.23 88888.00 2018-07-27 10:25:25.404 208 11495.63 103.77 56907.12 88888.00 2018-07-27 10:25:25.904 208 11495.61 103.79 56907.14 88888.00 2018-07-27 10:25:26.404 208 11495.66 103.76 56907.17 88888.00 2018-07-27 10:25:26.904 208 11495.59 103.68 56907.08 88888.00 2018-07-27 10:25:27.404 208 11495.53 103.68 56907.02 88888.00 2018-07-27 10:25:27.904 208 11495.59 103.68 56907.04 88888.00 2018-07-27 10:25:28.404 208 11495.60 103.67 56906.96 88888.00 2018-07-27 10:25:28.904 208 11495.53 103.61 56906.89 88888.00 2018-07-27 10:25:29.404 208 11495.50 103.61 56906.86 88888.00 2018-07-27 10:25:29.904 208 11495.47 103.60 56906.82 88888.00 2018-07-27 10:25:30.404 208 11495.38 103.54 56906.77 88888.00 2018-07-27 10:25:30.904 208 11495.34 103.55 56906.77 88888.00 2018-07-27 10:25:31.404 208 11495.36 103.54 56906.77 88888.00 2018-07-27 10:25:31.904 208 11495.32 103.52 56906.69 88888.00 2018-07-27 10:25:32.404 208 11495.35 103.46 56906.67 88888.00 2018-07-27 10:25:32.904 208 11495.36 103.46 56906.64 88888.00 2018-07-27 10:25:33.404 208 11495.29 103.43 56906.59 88888.00 2018-07-27 10:25:33.904 208 11495.27 103.47 56906.56 88888.00 2018-07-27 10:25:34.404 208 11495.28 103.49 56906.54 88888.00 2018-07-27 10:25:34.904 208 11495.24 103.42 56906.53 88888.00 2018-07-27 10:25:35.404 208 11495.24 103.41 56906.52 88888.00 2018-07-27 10:25:35.904 208 11495.25 103.41 56906.46 88888.00 2018-07-27 10:25:36.404 208 11495.18 103.40 56906.46 88888.00 2018-07-27 10:25:36.904 208 11495.11 103.38 56906.46 88888.00 2018-07-27 10:25:37.404 208 11495.19 103.39 56906.50 88888.00 2018-07-27 10:25:37.904 208 11495.15 103.36 56906.47 88888.00 2018-07-27 10:25:38.404 208 11495.11 103.32 56906.43 88888.00 2018-07-27 10:25:38.904 208 11495.13 103.32 56906.37 88888.00 2018-07-27 10:25:39.404 208 11495.17 103.32 56906.40 88888.00 2018-07-27 10:25:39.904 208 11495.15 103.40 56906.37 88888.00 2018-07-27 10:25:40.404 208 11495.21 103.42 56906.35 88888.00 2018-07-27 10:25:40.904 208 11495.13 103.36 56906.31 88888.00 2018-07-27 10:25:41.404 208 11495.05 103.38 56906.32 88888.00 2018-07-27 10:25:41.904 208 11495.07 103.39 56906.37 88888.00 2018-07-27 10:25:42.404 208 11495.06 103.35 56906.38 88888.00 2018-07-27 10:25:42.904 208 11495.06 103.36 56906.34 88888.00 2018-07-27 10:25:43.404 208 11495.11 103.39 56906.32 88888.00 2018-07-27 10:25:43.904 208 11495.06 103.34 56906.35 88888.00 2018-07-27 10:25:44.404 208 11495.05 103.31 56906.34 88888.00 2018-07-27 10:25:44.904 208 11495.10 103.33 56906.45 88888.00 2018-07-27 10:25:45.404 208 11495.07 103.40 56906.45 88888.00 2018-07-27 10:25:45.904 208 11495.08 103.43 56906.39 88888.00 2018-07-27 10:25:46.404 208 11495.08 103.46 56906.40 88888.00 2018-07-27 10:25:46.904 208 11495.07 103.45 56906.47 88888.00 2018-07-27 10:25:47.404 208 11495.11 103.42 56906.46 88888.00 2018-07-27 10:25:47.904 208 11495.15 103.47 56906.39 88888.00 2018-07-27 10:25:48.404 208 11495.25 103.52 56906.41 88888.00 2018-07-27 10:25:48.904 208 11495.21 103.45 56906.45 88888.00 2018-07-27 10:25:49.404 208 11495.17 103.49 56906.51 88888.00 2018-07-27 10:25:49.904 208 11495.20 103.55 56906.47 88888.00 2018-07-27 10:25:50.404 208 11495.17 103.55 56906.52 88888.00 2018-07-27 10:25:51.404 208 11495.22 103.53 56906.69 88888.00 2018-07-27 10:25:51.904 208 11495.24 103.58 56906.71 88888.00 2018-07-27 10:25:52.404 208 11495.21 103.60 56906.71 88888.00 2018-07-27 10:25:52.904 208 11495.22 103.61 56906.77 88888.00 2018-07-27 10:25:53.404 208 11495.22 103.66 56906.83 88888.00 2018-07-27 10:25:53.904 208 11495.20 103.69 56906.86 88888.00 2018-07-27 10:25:54.404 208 11495.32 103.69 56906.91 88888.00 2018-07-27 10:25:54.904 208 11495.34 103.66 56906.92 88888.00 2018-07-27 10:25:55.404 208 11495.31 103.65 56906.90 88888.00 2018-07-27 10:25:55.904 208 11495.27 103.68 56906.88 88888.00 2018-07-27 10:25:56.404 208 11495.29 103.67 56906.84 88888.00 2018-07-27 10:25:56.904 208 11495.27 103.68 56906.91 88888.00 2018-07-27 10:25:57.404 208 11495.28 103.77 56907.02 88888.00 2018-07-27 10:25:57.904 208 11495.38 103.79 56907.14 88888.00 2018-07-27 10:25:58.404 208 11495.36 103.85 56907.21 88888.00 2018-07-27 10:25:58.904 208 11495.28 103.87 56907.27 88888.00 2018-07-27 10:25:59.404 208 11495.28 103.89 56907.21 88888.00 2018-07-27 10:25:59.904 208 11495.20 103.87 56907.23 88888.00 2018-07-27 10:26:00.404 208 11495.21 103.87 56907.30 88888.00 2018-07-27 10:26:00.904 208 11495.25 103.94 56907.43 88888.00 2018-07-27 10:26:01.404 208 11495.21 103.94 56907.46 88888.00 2018-07-27 10:26:01.904 208 11495.24 103.90 56907.49 88888.00 2018-07-27 10:26:02.404 208 11495.20 103.89 56907.56 88888.00 2018-07-27 10:26:02.904 208 11495.21 103.88 56907.61 88888.00 2018-07-27 10:26:03.404 208 11495.20 103.93 56907.66 88888.00 2018-07-27 10:26:03.904 208 11495.24 104.01 56907.76 88888.00 2018-07-27 10:26:04.404 208 11495.26 104.00 56907.75 88888.00 2018-07-27 10:26:04.904 208 11495.22 103.99 56907.74 88888.00 2018-07-27 10:26:05.404 208 11495.15 104.00 56907.78 88888.00 2018-07-27 10:26:05.904 208 11495.13 104.00 56907.85 88888.00 2018-07-27 10:26:06.404 208 11495.08 104.01 56907.92 88888.00 2018-07-27 10:26:06.904 208 11495.10 104.04 56907.98 88888.00 2018-07-27 10:26:07.404 208 11495.07 104.10 56907.98 88888.00 2018-07-27 10:26:07.904 208 11495.00 104.16 56907.98 88888.00 2018-07-27 10:26:08.404 208 11495.05 104.19 56908.06 88888.00 2018-07-27 10:26:08.904 208 11495.04 104.22 56908.14 88888.00 2018-07-27 10:26:09.404 208 11494.98 104.15 56908.16 88888.00 2018-07-27 10:26:09.904 208 11494.97 104.14 56908.14 88888.00 2018-07-27 10:26:10.404 208 11494.99 104.07 56908.19 88888.00 2018-07-27 10:26:10.904 208 11494.94 104.03 56908.29 88888.00 2018-07-27 10:26:11.404 208 11494.94 104.04 56908.27 88888.00 2018-07-27 10:26:11.904 208 11494.99 104.01 56908.24 88888.00 2018-07-27 10:26:12.904 208 11494.82 104.02 56908.26 88888.00 2018-07-27 10:26:13.404 208 11494.90 104.07 56908.27 88888.00 2018-07-27 10:26:13.904 208 11494.89 104.10 56908.21 88888.00 2018-07-27 10:26:14.404 208 11494.83 104.09 56908.17 88888.00 2018-07-27 10:26:14.904 208 11494.86 104.09 56908.18 88888.00 2018-07-27 10:26:15.404 208 11494.85 104.08 56908.18 88888.00 2018-07-27 10:26:15.904 208 11494.80 104.08 56908.17 88888.00 2018-07-27 10:26:16.404 208 11494.76 104.07 56908.13 88888.00 2018-07-27 10:26:16.904 208 11494.78 104.06 56908.11 88888.00 2018-07-27 10:26:17.404 208 11494.73 104.06 56908.05 88888.00 2018-07-27 10:26:17.904 208 11494.72 104.09 56908.05 88888.00 2018-07-27 10:26:18.404 208 11494.73 104.09 56908.02 88888.00 2018-07-27 10:26:18.904 208 11494.70 104.00 56908.07 88888.00 2018-07-27 10:26:19.404 208 11494.70 104.01 56908.11 88888.00 2018-07-27 10:26:19.904 208 11494.65 104.00 56908.02 88888.00 2018-07-27 10:26:20.904 208 11494.60 104.00 56907.94 88888.00 2018-07-27 10:26:21.404 208 11494.66 103.95 56907.92 88888.00 2018-07-27 10:26:21.904 208 11494.63 103.89 56907.79 88888.00 2018-07-27 10:26:22.404 208 11494.53 103.93 56907.76 88888.00 2018-07-27 10:26:22.904 208 11494.58 103.89 56907.79 88888.00 2018-07-27 10:26:23.404 208 11494.52 103.88 56907.75 88888.00 2018-07-27 10:26:23.904 208 11494.50 103.94 56907.69 88888.00 2018-07-27 10:26:24.404 208 11494.56 103.88 56907.71 88888.00 2018-07-27 10:26:24.904 208 11494.52 103.87 56907.69 88888.00 2018-07-27 10:26:25.404 208 11494.50 103.95 56907.71 88888.00 2018-07-27 10:26:25.904 208 11494.49 103.93 56907.72 88888.00 2018-07-27 10:26:26.404 208 11494.50 103.88 56907.71 88888.00 2018-07-27 10:26:26.904 208 11494.52 103.86 56907.65 88888.00 2018-07-27 10:26:27.404 208 11494.57 103.89 56907.52 88888.00 2018-07-27 10:26:27.904 208 11494.58 103.81 56907.46 88888.00 2018-07-27 10:26:28.404 208 11494.52 103.82 56907.47 88888.00 2018-07-27 10:26:28.904 208 11494.53 103.90 56907.49 88888.00 2018-07-27 10:26:29.404 208 11494.57 103.87 56907.53 88888.00 2018-07-27 10:26:29.904 208 11494.55 103.83 56907.54 88888.00 2018-07-27 10:26:30.904 208 11494.60 103.88 56907.48 88888.00 2018-07-27 10:26:31.404 208 11494.53 103.81 56907.43 88888.00 2018-07-27 10:26:31.904 208 11494.56 103.87 56907.42 88888.00 2018-07-27 10:26:32.404 208 11494.62 103.89 56907.37 88888.00 2018-07-27 10:26:32.904 208 11494.56 103.93 56907.31 88888.00 2018-07-27 10:26:33.404 208 11494.62 103.95 56907.33 88888.00 2018-07-27 10:26:33.904 208 11494.69 103.95 56907.34 88888.00 2018-07-27 10:26:34.404 208 11494.65 103.92 56907.27 88888.00 2018-07-27 10:26:34.904 208 11494.66 103.94 56907.24 88888.00 2018-07-27 10:26:35.404 208 11494.77 103.93 56907.29 88888.00 2018-07-27 10:26:35.904 208 11494.75 103.97 56907.24 88888.00 2018-07-27 10:26:36.404 208 11494.76 104.00 56907.28 88888.00 2018-07-27 10:26:36.904 208 11494.87 103.99 56907.23 88888.00 2018-07-27 10:26:37.404 208 11494.89 104.01 56907.23 88888.00 2018-07-27 10:26:37.904 208 11494.85 104.08 56907.29 88888.00 2018-07-27 10:26:38.404 208 11494.90 104.08 56907.34 88888.00 2018-07-27 10:26:38.904 208 11494.93 104.10 56907.29 88888.00 2018-07-27 10:26:39.404 208 11494.93 104.14 56907.30 88888.00 2018-07-27 10:26:39.904 208 11494.98 104.13 56907.35 88888.00 2018-07-27 10:26:40.404 208 11495.01 104.15 56907.33 88888.00 2018-07-27 10:26:40.905 208 11495.01 104.20 56907.37 88888.00 2018-07-27 10:26:41.405 208 11495.10 104.17 56907.35 88888.00 2018-07-27 10:26:41.905 208 11495.14 104.22 56907.33 88888.00 2018-07-27 10:26:42.405 208 11495.11 104.26 56907.36 88888.00 2018-07-27 10:26:42.905 208 11495.18 104.26 56907.40 88888.00 2018-07-27 10:26:43.405 208 11495.22 104.26 56907.39 88888.00 2018-07-27 10:26:44.405 208 11495.26 104.29 56907.41 88888.00 2018-07-27 10:26:44.905 208 11495.33 104.34 56907.39 88888.00 2018-07-27 10:26:45.405 208 11495.31 104.27 56907.44 88888.00 2018-07-27 10:26:45.905 208 11495.33 104.28 56907.49 88888.00 2018-07-27 10:26:46.405 208 11495.33 104.31 56907.52 88888.00 2018-07-27 10:26:46.905 208 11495.34 104.34 56907.57 88888.00 2018-07-27 10:26:47.405 208 11495.33 104.38 56907.61 88888.00 2018-07-27 10:26:47.905 208 11495.39 104.42 56907.66 88888.00 2018-07-27 10:26:48.405 208 11495.42 104.50 56907.68 88888.00 2018-07-27 10:26:48.905 208 11495.41 104.54 56907.69 88888.00 2018-07-27 10:26:49.405 208 11495.46 104.53 56907.75 88888.00 2018-07-27 10:26:49.905 208 11495.42 104.55 56907.81 88888.00 2018-07-27 10:26:50.405 208 11495.46 104.57 56907.84 88888.00 2018-07-27 10:26:50.905 208 11495.50 104.57 56907.82 88888.00 2018-07-27 10:26:51.405 208 11495.54 104.60 56907.88 88888.00 2018-07-27 10:26:51.905 208 11495.49 104.58 56907.92 88888.00 2018-07-27 10:26:52.405 208 11495.60 104.49 56907.98 88888.00 2018-07-27 10:26:52.905 208 11495.60 104.50 56908.04 88888.00 2018-07-27 10:26:53.405 208 11495.59 104.60 56908.04 88888.00 2018-07-27 10:26:54.405 208 11495.69 104.56 56908.04 88888.00 2018-07-27 10:26:54.905 208 11495.67 104.60 56908.04 88888.00 2018-07-27 10:26:55.405 208 11495.63 104.65 56908.07 88888.00 2018-07-27 10:26:55.905 208 11495.64 104.64 56908.04 88888.00 2018-07-27 10:26:56.405 208 11495.68 104.62 56908.06 88888.00 2018-07-27 10:26:56.905 208 11495.68 104.63 56908.06 88888.00 2018-07-27 10:26:57.405 208 11495.75 104.57 56908.00 88888.00 2018-07-27 10:26:57.905 208 11495.70 104.58 56907.99 88888.00 2018-07-27 10:26:58.405 208 11495.66 104.62 56908.04 88888.00 2018-07-27 10:26:58.905 208 11495.70 104.57 56908.01 88888.00 2018-07-27 10:26:59.405 208 11495.71 104.50 56908.02 88888.00 2018-07-27 10:26:59.905 208 11495.68 104.53 56908.05 88888.00 2018-07-27 10:27:00.405 208 11495.69 104.53 56908.02 88888.00 2018-07-27 10:27:00.905 208 11495.68 104.49 56908.05 88888.00 2018-07-27 10:27:01.405 208 11495.60 104.47 56908.07 88888.00 2018-07-27 10:27:01.905 208 11495.63 104.44 56908.06 88888.00 2018-07-27 10:27:02.405 208 11495.64 104.41 56908.01 88888.00 2018-07-27 10:27:02.905 208 11495.63 104.37 56907.97 88888.00 2018-07-27 10:27:03.405 208 11495.63 104.38 56907.93 88888.00 2018-07-27 10:27:03.905 208 11495.67 104.37 56907.87 88888.00 2018-07-27 10:27:04.405 208 11495.68 104.36 56907.86 88888.00 2018-07-27 10:27:04.905 208 11495.68 104.31 56907.87 88888.00 2018-07-27 10:27:05.405 208 11495.64 104.28 56907.81 88888.00 2018-07-27 10:27:05.905 208 11495.61 104.24 56907.75 88888.00 2018-07-27 10:27:06.405 208 11495.60 104.23 56907.66 88888.00 2018-07-27 10:27:06.905 208 11495.62 104.20 56907.66 88888.00 2018-07-27 10:27:07.405 208 11495.53 104.16 56907.63 88888.00 2018-07-27 10:27:07.905 208 11495.54 104.19 56907.56 88888.00 2018-07-27 10:27:08.405 208 11495.60 104.19 56907.57 88888.00 2018-07-27 10:27:08.905 208 11495.59 104.10 56907.55 88888.00 2018-07-27 10:27:09.405 208 11495.57 104.07 56907.46 88888.00 2018-07-27 10:27:09.905 208 11495.61 104.11 56907.41 88888.00 2018-07-27 10:27:10.405 208 11495.59 104.08 56907.34 88888.00 2018-07-27 10:27:10.905 208 11495.53 104.03 56907.35 88888.00 2018-07-27 10:27:11.405 208 11495.61 104.03 56907.29 88888.00 2018-07-27 10:27:11.905 208 11495.59 104.03 56907.30 88888.00 2018-07-27 10:27:12.405 208 11495.56 104.04 56907.29 88888.00 2018-07-27 10:27:12.905 208 11495.60 104.07 56907.21 88888.00 2018-07-27 10:27:13.405 208 11495.56 104.06 56907.15 88888.00 2018-07-27 10:27:13.905 208 11495.50 104.04 56907.10 88888.00 2018-07-27 10:27:14.405 208 11495.55 104.02 56907.11 88888.00 2018-07-27 10:27:14.905 208 11495.52 103.97 56907.07 88888.00 2018-07-27 10:27:15.405 208 11495.47 104.00 56907.04 88888.00 2018-07-27 10:27:15.905 208 11495.49 104.00 56907.04 88888.00 2018-07-27 10:27:16.405 208 11495.49 103.97 56907.01 88888.00 2018-07-27 10:27:16.905 208 11495.43 103.95 56906.97 88888.00 2018-07-27 10:27:17.405 208 11495.50 103.94 56906.92 88888.00 2018-07-27 10:27:17.905 208 11495.45 103.92 56906.88 88888.00 2018-07-27 10:27:18.405 208 11495.39 103.89 56906.84 88888.00 2018-07-27 10:27:18.905 208 11495.49 103.90 56906.82 88888.00 2018-07-27 10:27:19.405 208 11495.45 103.92 56906.80 88888.00 2018-07-27 10:27:19.905 208 11495.36 103.87 56906.83 88888.00 2018-07-27 10:27:20.405 208 11495.40 103.85 56906.83 88888.00 2018-07-27 10:27:20.905 208 11495.46 103.79 56906.82 88888.00 2018-07-27 10:27:21.405 208 11495.45 103.75 56906.78 88888.00 2018-07-27 10:27:21.905 208 11495.43 103.85 56906.75 88888.00 2018-07-27 10:27:22.405 208 11495.42 103.86 56906.76 88888.00 2018-07-27 10:27:22.905 208 11495.43 103.82 56906.80 88888.00 2018-07-27 10:27:23.405 208 11495.45 103.87 56906.80 88888.00 2018-07-27 10:27:23.905 208 11495.47 103.88 56906.79 88888.00 2018-07-27 10:27:24.405 208 11495.43 103.82 56906.79 88888.00 2018-07-27 10:27:24.905 208 11495.42 103.83 56906.77 88888.00 2018-07-27 10:27:25.905 208 11495.45 103.81 56906.92 88888.00 2018-07-27 10:27:26.405 208 11495.41 103.82 56906.92 88888.00 2018-07-27 10:27:26.905 208 11495.47 103.82 56906.92 88888.00 2018-07-27 10:27:27.405 208 11495.43 103.87 56906.96 88888.00 2018-07-27 10:27:27.905 208 11495.36 103.89 56906.96 88888.00 2018-07-27 10:27:28.405 208 11495.42 103.92 56906.91 88888.00 2018-07-27 10:27:28.905 208 11495.40 103.86 56906.90 88888.00 2018-07-27 10:27:29.405 208 11495.39 103.88 56906.96 88888.00 2018-07-27 10:27:29.905 208 11495.38 103.92 56906.97 88888.00 2018-07-27 10:27:30.405 208 11495.36 103.88 56906.99 88888.00 2018-07-27 10:27:30.905 208 11495.39 103.89 56907.02 88888.00 2018-07-27 10:27:31.405 208 11495.39 103.87 56907.08 88888.00 2018-07-27 10:27:31.905 208 11495.43 103.85 56907.02 88888.00 2018-07-27 10:27:32.405 208 11495.40 103.87 56907.03 88888.00 2018-07-27 10:27:32.905 208 11495.41 103.86 56907.07 88888.00 2018-07-27 10:27:33.405 208 11495.47 103.83 56907.07 88888.00 2018-07-27 10:27:33.905 208 11495.45 103.87 56907.09 88888.00 2018-07-27 10:27:34.405 208 11495.47 103.92 56907.10 88888.00 2018-07-27 10:27:34.905 208 11495.54 103.94 56907.14 88888.00 2018-07-27 10:27:35.905 208 11495.46 103.94 56907.12 88888.00 2018-07-27 10:27:36.405 208 11495.49 103.95 56907.16 88888.00 2018-07-27 10:27:36.905 208 11495.45 103.96 56907.11 88888.00 2018-07-27 10:27:37.405 208 11495.50 104.00 56907.12 88888.00 2018-07-27 10:27:37.905 208 11495.50 103.99 56907.16 88888.00 2018-07-27 10:27:38.405 208 11495.50 103.99 56907.14 88888.00 2018-07-27 10:27:38.905 208 11495.50 104.02 56907.16 88888.00 2018-07-27 10:27:39.405 208 11495.47 104.02 56907.18 88888.00 2018-07-27 10:27:39.905 208 11495.42 103.96 56907.16 88888.00 2018-07-27 10:27:40.405 208 11495.41 103.93 56907.17 88888.00 2018-07-27 10:27:40.905 208 11495.47 103.93 56907.18 88888.00 2018-07-27 10:27:41.405 208 11495.42 103.92 56907.17 88888.00 2018-07-27 10:27:41.905 208 11495.47 103.90 56907.11 88888.00 2018-07-27 10:27:42.405 208 11495.46 103.96 56907.10 88888.00 2018-07-27 10:27:42.905 208 11495.53 103.94 56907.12 88888.00 2018-07-27 10:27:43.405 208 11495.47 103.87 56907.12 88888.00 2018-07-27 10:27:43.905 208 11495.42 103.86 56907.11 88888.00 2018-07-27 10:27:44.405 208 11495.47 103.83 56907.12 88888.00 2018-07-27 10:27:44.905 208 11495.43 103.80 56907.09 88888.00 2018-07-27 10:27:45.405 208 11495.47 103.80 56907.07 88888.00 2018-07-27 10:27:45.905 208 11495.50 103.87 56907.09 88888.00 2018-07-27 10:27:46.405 208 11495.42 103.89 56907.08 88888.00 2018-07-27 10:27:46.905 208 11495.42 103.85 56906.97 88888.00 2018-07-27 10:27:47.405 208 11495.47 103.77 56906.98 88888.00 2018-07-27 10:27:47.905 208 11495.43 103.72 56906.98 88888.00 2018-07-27 10:27:48.405 208 11495.39 103.74 56907.01 88888.00 2018-07-27 10:27:48.905 208 11495.40 103.77 56906.97 88888.00 2018-07-27 10:27:49.405 208 11495.38 103.82 56906.98 88888.00 2018-07-27 10:27:49.905 208 11495.40 103.83 56906.97 88888.00 2018-07-27 10:27:50.405 208 11495.47 103.83 56906.97 88888.00 2018-07-27 10:27:50.905 208 11495.48 103.75 56906.98 88888.00 2018-07-27 10:27:51.405 208 11495.45 103.74 56906.97 88888.00 2018-07-27 10:27:51.905 208 11495.40 103.74 56907.03 88888.00 2018-07-27 10:27:52.405 208 11495.38 103.79 56907.03 88888.00 2018-07-27 10:27:52.905 208 11495.36 103.77 56907.05 88888.00 2018-07-27 10:27:53.405 208 11495.41 103.74 56906.98 88888.00 2018-07-27 10:27:53.905 208 11495.43 103.70 56906.96 88888.00 2018-07-27 10:27:54.405 208 11495.34 103.70 56906.99 88888.00 2018-07-27 10:27:54.905 208 11495.35 103.67 56907.02 88888.00 2018-07-27 10:27:55.405 208 11495.38 103.75 56906.98 88888.00 2018-07-27 10:27:55.905 208 11495.28 103.77 56906.96 88888.00 2018-07-27 10:27:56.405 208 11495.28 103.79 56907.01 88888.00 2018-07-27 10:27:56.905 208 11495.32 103.76 56906.95 88888.00 2018-07-27 10:27:57.405 208 11495.28 103.65 56906.90 88888.00 2018-07-27 10:27:57.905 208 11495.31 103.67 56906.95 88888.00 2018-07-27 10:27:58.405 208 11495.32 103.66 56906.96 88888.00 2018-07-27 10:27:58.905 208 11495.27 103.70 56906.98 88888.00 2018-07-27 10:27:59.405 208 11495.27 103.74 56906.91 88888.00 2018-07-27 10:27:59.905 208 11495.27 103.75 56906.96 88888.00 2018-07-27 10:28:00.405 208 11495.19 103.76 56906.99 88888.00 2018-07-27 10:28:00.905 208 11495.22 103.81 56906.96 88888.00 2018-07-27 10:28:01.405 208 11495.27 103.77 56906.99 88888.00 2018-07-27 10:28:01.905 208 11495.22 103.76 56906.99 88888.00 2018-07-27 10:28:02.405 208 11495.17 103.75 56907.03 88888.00 2018-07-27 10:28:02.905 208 11495.24 103.73 56907.11 88888.00 2018-07-27 10:28:03.405 208 11495.18 103.70 56907.11 88888.00 2018-07-27 10:28:03.905 208 11495.10 103.80 56907.14 88888.00 2018-07-27 10:28:04.405 208 11495.19 103.76 56907.15 88888.00 2018-07-27 10:28:04.905 208 11495.22 103.73 56907.22 88888.00 2018-07-27 10:28:05.405 208 11495.20 103.79 56907.27 88888.00 2018-07-27 10:28:05.905 208 11495.24 103.76 56907.23 88888.00 2018-07-27 10:28:06.405 208 11495.22 103.76 56907.18 88888.00 2018-07-27 10:28:07.405 208 11495.21 103.89 56907.25 88888.00 2018-07-27 10:28:07.905 208 11495.20 103.82 56907.28 88888.00 2018-07-27 10:28:08.405 208 11495.15 103.77 56907.31 88888.00 2018-07-27 10:28:08.905 208 11495.15 103.74 56907.28 88888.00 2018-07-27 10:28:09.405 208 11495.21 103.74 56907.28 88888.00 2018-07-27 10:28:09.905 208 11495.21 103.73 56907.29 88888.00 2018-07-27 10:28:10.405 208 11495.29 103.74 56907.29 88888.00 2018-07-27 10:28:10.905 208 11495.32 103.77 56907.30 88888.00 2018-07-27 10:28:11.405 208 11495.24 103.85 56907.31 88888.00 2018-07-27 10:28:11.905 208 11495.28 103.87 56907.33 88888.00 2018-07-27 10:28:12.405 208 11495.33 103.80 56907.39 88888.00 2018-07-27 10:28:12.905 208 11495.28 103.80 56907.36 88888.00 2018-07-27 10:28:13.405 208 11495.32 103.82 56907.39 88888.00 2018-07-27 10:28:13.905 208 11495.33 103.83 56907.36 88888.00 2018-07-27 10:28:14.405 208 11495.26 103.86 56907.39 88888.00 2018-07-27 10:28:14.905 208 11495.27 103.86 56907.37 88888.00 2018-07-27 10:28:15.405 208 11495.32 103.87 56907.37 88888.00 2018-07-27 10:28:15.905 208 11495.26 103.87 56907.35 88888.00 2018-07-27 10:28:16.405 208 11495.26 103.85 56907.34 88888.00 2018-07-27 10:28:17.405 208 11495.36 103.86 56907.40 88888.00 2018-07-27 10:28:17.905 208 11495.36 103.92 56907.50 88888.00 2018-07-27 10:28:18.405 208 11495.38 103.86 56907.48 88888.00 2018-07-27 10:28:18.905 208 11495.32 103.80 56907.43 88888.00 2018-07-27 10:28:19.405 208 11495.26 103.81 56907.47 88888.00 2018-07-27 10:28:19.905 208 11495.34 103.81 56907.42 88888.00 2018-07-27 10:28:20.405 208 11495.33 103.79 56907.43 88888.00 2018-07-27 10:28:20.905 208 11495.31 103.81 56907.46 88888.00 2018-07-27 10:28:21.405 208 11495.36 103.80 56907.42 88888.00 2018-07-27 10:28:21.905 208 11495.38 103.72 56907.37 88888.00 2018-07-27 10:28:22.405 208 11495.35 103.66 56907.36 88888.00 2018-07-27 10:28:22.905 208 11495.38 103.79 56907.33 88888.00 2018-07-27 10:28:23.405 208 11495.43 103.79 56907.29 88888.00 2018-07-27 10:28:23.905 208 11495.41 103.79 56907.28 88888.00 2018-07-27 10:28:24.405 208 11495.42 103.79 56907.23 88888.00 2018-07-27 10:28:24.905 208 11495.49 103.73 56907.18 88888.00 2018-07-27 10:28:25.405 208 11495.41 103.77 56907.11 88888.00 2018-07-27 10:28:25.905 208 11495.40 103.82 56907.12 88888.00 2018-07-27 10:28:26.405 208 11495.45 103.77 56907.09 88888.00 2018-07-27 10:28:26.905 208 11495.42 103.73 56907.09 88888.00 2018-07-27 10:28:27.406 208 11495.46 103.82 56907.05 88888.00 2018-07-27 10:28:27.906 208 11495.54 103.80 56906.97 88888.00 2018-07-27 10:28:28.406 208 11495.49 103.74 56906.90 88888.00 2018-07-27 10:28:28.906 208 11495.47 103.72 56906.86 88888.00 2018-07-27 10:28:29.406 208 11495.52 103.76 56906.88 88888.00 2018-07-27 10:28:29.906 208 11495.50 103.75 56906.86 88888.00 2018-07-27 10:28:30.406 208 11495.49 103.75 56906.86 88888.00 2018-07-27 10:28:30.906 208 11495.56 103.77 56906.84 88888.00 2018-07-27 10:28:31.406 208 11495.56 103.76 56906.77 88888.00 2018-07-27 10:28:31.906 208 11495.55 103.70 56906.75 88888.00 2018-07-27 10:28:32.406 208 11495.62 103.72 56906.76 88888.00 2018-07-27 10:28:32.906 208 11495.64 103.73 56906.71 88888.00 2018-07-27 10:28:33.406 208 11495.63 103.73 56906.66 88888.00 2018-07-27 10:28:33.906 208 11495.62 103.74 56906.59 88888.00 2018-07-27 10:28:34.406 208 11495.61 103.75 56906.53 88888.00 2018-07-27 10:28:34.906 208 11495.60 103.79 56906.49 88888.00 2018-07-27 10:28:35.406 208 11495.66 103.82 56906.51 88888.00 2018-07-27 10:28:35.906 208 11495.71 103.81 56906.52 88888.00 2018-07-27 10:28:36.406 208 11495.69 103.77 56906.51 88888.00 2018-07-27 10:28:36.906 208 11495.68 103.76 56906.51 88888.00 2018-07-27 10:28:37.406 208 11495.69 103.76 56906.50 88888.00 2018-07-27 10:28:37.906 208 11495.68 103.76 56906.52 88888.00 2018-07-27 10:28:38.906 208 11495.74 103.73 56906.56 88888.00 2018-07-27 10:28:39.406 208 11495.80 103.69 56906.56 88888.00 2018-07-27 10:28:39.906 208 11495.84 103.68 56906.49 88888.00 2018-07-27 10:28:40.406 208 11495.84 103.70 56906.52 88888.00 2018-07-27 10:28:40.906 208 11495.80 103.74 56906.52 88888.00 2018-07-27 10:28:41.406 208 11495.77 103.77 56906.52 88888.00 2018-07-27 10:28:41.906 208 11495.81 103.73 56906.49 88888.00 2018-07-27 10:28:42.406 208 11495.84 103.68 56906.45 88888.00 2018-07-27 10:28:42.906 208 11495.80 103.66 56906.50 88888.00 2018-07-27 10:28:43.406 208 11495.82 103.69 56906.49 88888.00 2018-07-27 10:28:43.906 208 11495.83 103.70 56906.52 88888.00 2018-07-27 10:28:44.406 208 11495.83 103.76 56906.50 88888.00 2018-07-27 10:28:44.906 208 11495.87 103.75 56906.44 88888.00 2018-07-27 10:28:45.406 208 11495.85 103.70 56906.44 88888.00 2018-07-27 10:28:45.906 208 11495.77 103.69 56906.50 88888.00 2018-07-27 10:28:46.406 208 11495.85 103.68 56906.47 88888.00 2018-07-27 10:28:46.906 208 11495.88 103.66 56906.49 88888.00 2018-07-27 10:28:47.406 208 11495.85 103.70 56906.49 88888.00 2018-07-27 10:28:47.906 208 11495.89 103.74 56906.43 88888.00 2018-07-27 10:28:48.906 208 11495.84 103.67 56906.43 88888.00 2018-07-27 10:28:49.406 208 11495.88 103.68 56906.43 88888.00 2018-07-27 10:28:49.906 208 11495.88 103.68 56906.46 88888.00 2018-07-27 10:28:50.406 208 11495.88 103.67 56906.49 88888.00 2018-07-27 10:28:50.906 208 11495.81 103.70 56906.52 88888.00 2018-07-27 10:28:51.406 208 11495.85 103.68 56906.51 88888.00 2018-07-27 10:28:51.906 208 11495.90 103.75 56906.53 88888.00 2018-07-27 10:28:52.406 208 11495.90 103.73 56906.52 88888.00 2018-07-27 10:28:52.906 208 11495.94 103.74 56906.52 88888.00 2018-07-27 10:28:53.406 208 11495.85 103.69 56906.54 88888.00 2018-07-27 10:28:53.906 208 11495.87 103.72 56906.53 88888.00 2018-07-27 10:28:54.406 208 11495.90 103.81 56906.57 88888.00 2018-07-27 10:28:54.906 208 11495.92 103.79 56906.52 88888.00 2018-07-27 10:28:55.406 208 11495.94 103.77 56906.54 88888.00 2018-07-27 10:28:55.906 208 11495.99 103.81 56906.56 88888.00 2018-07-27 10:28:56.406 208 11496.02 103.80 56906.52 88888.00 2018-07-27 10:28:56.906 208 11495.96 103.74 56906.49 88888.00 2018-07-27 10:28:57.406 208 11495.99 103.77 56906.46 88888.00 2018-07-27 10:28:57.906 208 11496.02 103.79 56906.53 88888.00 2018-07-27 10:28:58.406 208 11495.99 103.82 56906.53 88888.00 2018-07-27 10:28:58.906 208 11496.01 103.82 56906.45 88888.00 2018-07-27 10:28:59.406 208 11496.10 103.82 56906.43 88888.00 2018-07-27 10:28:59.906 208 11496.07 103.79 56906.44 88888.00 2018-07-27 10:29:00.406 208 11496.01 103.77 56906.41 88888.00 2018-07-27 10:29:00.906 208 11496.05 103.81 56906.41 88888.00 2018-07-27 10:29:01.406 208 11496.01 103.80 56906.46 88888.00 2018-07-27 10:29:01.906 208 11496.04 103.79 56906.46 88888.00 2018-07-27 10:29:02.406 208 11496.14 103.76 56906.40 88888.00 2018-07-27 10:29:02.906 208 11496.11 103.75 56906.43 88888.00 2018-07-27 10:29:03.406 208 11496.07 103.73 56906.41 88888.00 2018-07-27 10:29:03.906 208 11496.17 103.75 56906.41 88888.00 2018-07-27 10:29:04.406 208 11496.17 103.74 56906.39 88888.00 2018-07-27 10:29:04.906 208 11496.16 103.75 56906.35 88888.00 2018-07-27 10:29:05.406 208 11496.21 103.69 56906.33 88888.00 2018-07-27 10:29:05.906 208 11496.16 103.66 56906.32 88888.00 2018-07-27 10:29:06.406 208 11496.14 103.68 56906.32 88888.00 2018-07-27 10:29:06.906 208 11496.18 103.67 56906.35 88888.00 2018-07-27 10:29:07.406 208 11496.15 103.65 56906.31 88888.00 2018-07-27 10:29:07.906 208 11496.09 103.69 56906.35 88888.00 2018-07-27 10:29:08.406 208 11496.04 103.72 56906.34 88888.00 2018-07-27 10:29:08.906 208 11496.09 103.68 56906.33 88888.00 2018-07-27 10:29:09.406 208 11496.07 103.67 56906.37 88888.00 2018-07-27 10:29:09.906 208 11496.07 103.66 56906.35 88888.00 2018-07-27 10:29:10.406 208 11496.11 103.65 56906.32 88888.00 2018-07-27 10:29:10.906 208 11496.07 103.65 56906.32 88888.00 2018-07-27 10:29:11.406 208 11496.01 103.63 56906.37 88888.00 2018-07-27 10:29:11.906 208 11496.09 103.66 56906.38 88888.00 2018-07-27 10:29:12.406 208 11496.07 103.65 56906.38 88888.00 2018-07-27 10:29:12.906 208 11496.01 103.63 56906.32 88888.00 2018-07-27 10:29:13.406 208 11496.03 103.65 56906.33 88888.00 2018-07-27 10:29:13.906 208 11495.98 103.63 56906.33 88888.00 2018-07-27 10:29:14.406 208 11495.94 103.61 56906.33 88888.00 2018-07-27 10:29:14.906 208 11495.95 103.58 56906.39 88888.00 2018-07-27 10:29:15.406 208 11495.97 103.54 56906.39 88888.00 2018-07-27 10:29:15.906 208 11495.97 103.60 56906.35 88888.00 2018-07-27 10:29:16.406 208 11495.96 103.58 56906.33 88888.00 2018-07-27 10:29:16.906 208 11495.95 103.58 56906.35 88888.00 2018-07-27 10:29:17.406 208 11495.88 103.53 56906.40 88888.00 2018-07-27 10:29:17.906 208 11495.88 103.52 56906.39 88888.00 2018-07-27 10:29:18.406 208 11495.95 103.54 56906.35 88888.00 2018-07-27 10:29:18.906 208 11495.91 103.54 56906.43 88888.00 2018-07-27 10:29:19.406 208 11495.90 103.53 56906.44 88888.00 2018-07-27 10:29:20.406 208 11495.89 103.53 56906.52 88888.00 2018-07-27 10:29:20.906 208 11495.89 103.58 56906.50 88888.00 2018-07-27 10:29:21.406 208 11495.87 103.55 56906.51 88888.00 2018-07-27 10:29:21.906 208 11495.78 103.55 56906.52 88888.00 2018-07-27 10:29:22.406 208 11495.77 103.52 56906.56 88888.00 2018-07-27 10:29:22.906 208 11495.83 103.51 56906.53 88888.00 2018-07-27 10:29:23.406 208 11495.84 103.53 56906.54 88888.00 2018-07-27 10:29:23.906 208 11495.80 103.51 56906.52 88888.00 2018-07-27 10:29:24.406 208 11495.84 103.51 56906.47 88888.00 2018-07-27 10:29:24.906 208 11495.77 103.48 56906.50 88888.00 2018-07-27 10:29:25.406 208 11495.67 103.45 56906.52 88888.00 2018-07-27 10:29:25.906 208 11495.78 103.42 56906.51 88888.00 2018-07-27 10:29:26.406 208 11495.75 103.41 56906.51 88888.00 2018-07-27 10:29:26.906 208 11495.67 103.46 56906.50 88888.00 2018-07-27 10:29:27.406 208 11495.76 103.49 56906.53 88888.00 2018-07-27 10:29:27.906 208 11495.78 103.48 56906.54 88888.00 2018-07-27 10:29:28.406 208 11495.75 103.48 56906.57 88888.00 2018-07-27 10:29:28.906 208 11495.75 103.47 56906.52 88888.00 2018-07-27 10:29:29.406 208 11495.71 103.47 56906.47 88888.00 2018-07-27 10:29:29.906 208 11495.66 103.47 56906.46 88888.00 2018-07-27 10:29:30.406 208 11495.71 103.46 56906.46 88888.00 2018-07-27 10:29:30.906 208 11495.75 103.34 56906.46 88888.00 2018-07-27 10:29:31.406 208 11495.69 103.36 56906.49 88888.00 2018-07-27 10:29:31.906 208 11495.75 103.42 56906.51 88888.00 2018-07-27 10:29:32.406 208 11495.78 103.45 56906.52 88888.00 2018-07-27 10:29:32.906 208 11495.70 103.45 56906.47 88888.00 2018-07-27 10:29:33.406 208 11495.68 103.46 56906.47 88888.00 2018-07-27 10:29:33.906 208 11495.73 103.41 56906.49 88888.00 2018-07-27 10:29:34.406 208 11495.73 103.38 56906.44 88888.00 2018-07-27 10:29:34.906 208 11495.67 103.40 56906.41 88888.00 2018-07-27 10:29:35.406 208 11495.70 103.43 56906.43 88888.00 2018-07-27 10:29:35.906 208 11495.64 103.47 56906.37 88888.00 2018-07-27 10:29:36.406 208 11495.60 103.52 56906.44 88888.00 2018-07-27 10:29:36.906 208 11495.69 103.49 56906.39 88888.00 2018-07-27 10:29:37.406 208 11495.67 103.51 56906.41 88888.00 2018-07-27 10:29:37.906 208 11495.61 103.53 56906.40 88888.00 2018-07-27 10:29:38.406 208 11495.62 103.51 56906.43 88888.00 2018-07-27 10:29:38.906 208 11495.64 103.52 56906.46 88888.00 2018-07-27 10:29:39.406 208 11495.57 103.58 56906.45 88888.00 2018-07-27 10:29:39.906 208 11495.66 103.56 56906.44 88888.00 2018-07-27 10:29:40.406 208 11495.63 103.59 56906.46 88888.00 2018-07-27 10:29:40.906 208 11495.57 103.55 56906.49 88888.00 2018-07-27 10:29:41.406 208 11495.62 103.59 56906.51 88888.00 2018-07-27 10:29:41.906 208 11495.67 103.56 56906.51 88888.00 2018-07-27 10:29:42.406 208 11495.55 103.58 56906.56 88888.00 2018-07-27 10:29:42.906 208 11495.52 103.61 56906.57 88888.00 2018-07-27 10:29:43.406 208 11495.60 103.61 56906.57 88888.00 2018-07-27 10:29:43.906 208 11495.54 103.62 56906.60 88888.00 2018-07-27 10:29:44.406 208 11495.52 103.69 56906.59 88888.00 2018-07-27 10:29:44.906 208 11495.57 103.67 56906.63 88888.00 2018-07-27 10:29:45.406 208 11495.47 103.62 56906.65 88888.00 2018-07-27 10:29:45.906 208 11495.52 103.65 56906.65 88888.00 2018-07-27 10:29:46.406 208 11495.59 103.70 56906.69 88888.00 2018-07-27 10:29:46.906 208 11495.54 103.68 56906.71 88888.00 2018-07-27 10:29:47.406 208 11495.47 103.68 56906.71 88888.00 2018-07-27 10:29:47.906 208 11495.52 103.67 56906.75 88888.00 2018-07-27 10:29:48.406 208 11495.52 103.68 56906.75 88888.00 2018-07-27 10:29:48.906 208 11495.47 103.70 56906.76 88888.00 2018-07-27 10:29:49.406 208 11495.54 103.73 56906.79 88888.00 2018-07-27 10:29:49.906 208 11495.52 103.70 56906.79 88888.00 2018-07-27 10:29:50.406 208 11495.43 103.74 56906.80 88888.00 2018-07-27 10:29:50.906 208 11495.50 103.75 56906.84 88888.00 2018-07-27 10:29:51.406 208 11495.52 103.73 56906.79 88888.00 2018-07-27 10:29:51.906 208 11495.50 103.73 56906.79 88888.00 2018-07-27 10:29:52.406 208 11495.59 103.75 56906.82 88888.00 2018-07-27 10:29:52.906 208 11495.62 103.75 56906.80 88888.00 2018-07-27 10:29:53.406 208 11495.55 103.73 56906.76 88888.00 2018-07-27 10:29:53.906 208 11495.59 103.74 56906.77 88888.00 2018-07-27 10:29:54.406 208 11495.68 103.77 56906.77 88888.00 2018-07-27 10:29:54.906 208 11495.62 103.77 56906.75 88888.00 2018-07-27 10:29:55.406 208 11495.62 103.82 56906.82 88888.00 2018-07-27 10:29:55.906 208 11495.68 103.77 56906.80 88888.00 2018-07-27 10:29:56.406 208 11495.56 103.76 56906.82 88888.00 2018-07-27 10:29:56.906 208 11495.56 103.77 56906.88 88888.00 2018-07-27 10:29:57.406 208 11495.60 103.76 56906.88 88888.00 2018-07-27 10:29:57.906 208 11495.56 103.79 56906.89 88888.00 2018-07-27 10:29:58.406 208 11495.61 103.76 56906.85 88888.00 2018-07-27 10:29:58.906 208 11495.66 103.77 56906.85 88888.00 2018-07-27 10:29:59.406 208 11495.64 103.79 56906.84 88888.00 2018-07-27 10:29:59.906 208 11495.62 103.77 56906.84 88888.00 2018-07-27 10:30:00.406 208 11495.69 103.79 56906.86 88888.00 2018-07-27 10:30:00.906 208 11495.60 103.81 56906.92 88888.00 2018-07-27 10:30:01.906 208 11495.70 103.85 56907.01 88888.00 2018-07-27 10:30:02.406 208 11495.70 103.80 56906.99 88888.00 2018-07-27 10:30:02.906 208 11495.56 103.79 56906.97 88888.00 2018-07-27 10:30:03.406 208 11495.62 103.81 56906.96 88888.00 2018-07-27 10:30:03.906 208 11495.68 103.79 56906.92 88888.00 2018-07-27 10:30:04.406 208 11495.61 103.80 56906.89 88888.00 2018-07-27 10:30:04.906 208 11495.63 103.82 56906.91 88888.00 2018-07-27 10:30:05.406 208 11495.71 103.81 56906.91 88888.00 2018-07-27 10:30:05.906 208 11495.71 103.81 56906.96 88888.00 2018-07-27 10:30:06.406 208 11495.71 103.82 56906.98 88888.00 2018-07-27 10:30:06.907 208 11495.69 103.77 56906.97 88888.00 2018-07-27 10:30:07.407 208 11495.63 103.72 56906.95 88888.00 2018-07-27 10:30:07.907 208 11495.63 103.79 56906.96 88888.00 2018-07-27 10:30:08.407 208 11495.71 103.80 56906.97 88888.00 2018-07-27 10:30:08.907 208 11495.64 103.75 56906.90 88888.00 2018-07-27 10:30:09.407 208 11495.63 103.79 56906.94 88888.00 2018-07-27 10:30:09.907 208 11495.69 103.76 56906.95 88888.00 2018-07-27 10:30:10.407 208 11495.64 103.77 56906.92 88888.00 2018-07-27 10:30:10.907 208 11495.62 103.81 56906.99 88888.00 2018-07-27 10:30:11.407 208 11495.70 103.76 56907.03 88888.00 2018-07-27 10:30:11.907 208 11495.66 103.81 56907.02 88888.00 2018-07-27 10:30:12.407 208 11495.61 103.81 56907.08 88888.00 2018-07-27 10:30:12.907 208 11495.70 103.75 56907.08 88888.00 2018-07-27 10:30:13.407 208 11495.70 103.79 56907.10 88888.00 2018-07-27 10:30:13.907 208 11495.62 103.73 56907.05 88888.00 2018-07-27 10:30:14.407 208 11495.68 103.74 56906.99 88888.00 2018-07-27 10:30:14.907 208 11495.69 103.74 56906.98 88888.00 2018-07-27 10:30:15.407 208 11495.61 103.73 56906.98 88888.00 2018-07-27 10:30:15.907 208 11495.69 103.72 56906.94 88888.00 2018-07-27 10:30:16.407 208 11495.73 103.77 56906.88 88888.00 2018-07-27 10:30:16.907 208 11495.69 103.81 56906.95 88888.00 2018-07-27 10:30:17.407 208 11495.74 103.80 56906.95 88888.00 2018-07-27 10:30:17.907 208 11495.74 103.73 56906.98 88888.00 2018-07-27 10:30:18.407 208 11495.66 103.75 56906.97 88888.00 2018-07-27 10:30:18.907 208 11495.64 103.76 56906.98 88888.00 2018-07-27 10:30:19.407 208 11495.66 103.75 56906.99 88888.00 2018-07-27 10:30:19.907 208 11495.61 103.75 56907.01 88888.00 2018-07-27 10:30:20.407 208 11495.62 103.77 56906.99 88888.00 2018-07-27 10:30:20.907 208 11495.62 103.79 56906.97 88888.00 2018-07-27 10:30:21.407 208 11495.55 103.73 56906.90 88888.00 2018-07-27 10:30:21.907 208 11495.54 103.73 56906.88 88888.00 2018-07-27 10:30:22.407 208 11495.57 103.75 56906.94 88888.00 2018-07-27 10:30:22.907 208 11495.52 103.70 56906.89 88888.00 2018-07-27 10:30:23.407 208 11495.60 103.79 56906.91 88888.00 2018-07-27 10:30:23.907 208 11495.66 103.79 56906.94 88888.00 2018-07-27 10:30:24.407 208 11495.63 103.72 56906.94 88888.00 2018-07-27 10:30:24.907 208 11495.59 103.75 56906.89 88888.00 2018-07-27 10:30:25.407 208 11495.62 103.74 56906.85 88888.00 2018-07-27 10:30:25.907 208 11495.62 103.68 56906.86 88888.00 2018-07-27 10:30:26.407 208 11495.60 103.73 56906.89 88888.00 2018-07-27 10:30:26.907 208 11495.63 103.75 56906.86 88888.00 2018-07-27 10:30:27.407 208 11495.66 103.76 56906.88 88888.00 2018-07-27 10:30:27.907 208 11495.56 103.73 56906.88 88888.00 2018-07-27 10:30:28.407 208 11495.62 103.68 56906.88 88888.00 2018-07-27 10:30:28.907 208 11495.66 103.66 56906.84 88888.00 2018-07-27 10:30:29.407 208 11495.57 103.63 56906.84 88888.00 2018-07-27 10:30:29.907 208 11495.59 103.62 56906.85 88888.00 2018-07-27 10:30:30.407 208 11495.64 103.62 56906.89 88888.00 2018-07-27 10:30:30.907 208 11495.60 103.62 56906.95 88888.00 2018-07-27 10:30:31.407 208 11495.64 103.63 56906.92 88888.00 2018-07-27 10:30:31.907 208 11495.71 103.69 56906.92 88888.00 2018-07-27 10:30:32.407 208 11495.62 103.66 56906.90 88888.00 2018-07-27 10:30:33.407 208 11495.70 103.56 56906.91 88888.00 2018-07-27 10:30:33.907 208 11495.64 103.63 56906.97 88888.00 2018-07-27 10:30:34.407 208 11495.60 103.65 56906.98 88888.00 2018-07-27 10:30:34.907 208 11495.69 103.67 56906.95 88888.00 2018-07-27 10:30:35.407 208 11495.63 103.68 56906.96 88888.00 2018-07-27 10:30:35.907 208 11495.55 103.68 56907.02 88888.00 2018-07-27 10:30:36.407 208 11495.62 103.69 56906.97 88888.00 2018-07-27 10:30:36.907 208 11495.67 103.67 56906.98 88888.00 2018-07-27 10:30:37.407 208 11495.60 103.68 56906.98 88888.00 2018-07-27 10:30:37.907 208 11495.68 103.74 56907.02 88888.00 2018-07-27 10:30:38.407 208 11495.70 103.69 56906.98 88888.00 2018-07-27 10:30:38.907 208 11495.66 103.69 56907.03 88888.00 2018-07-27 10:30:39.407 208 11495.69 103.72 56907.12 88888.00 2018-07-27 10:30:39.907 208 11495.70 103.73 56907.18 88888.00 2018-07-27 10:30:40.407 208 11495.59 103.70 56907.12 88888.00 2018-07-27 10:30:40.907 208 11495.59 103.73 56907.10 88888.00 2018-07-27 10:30:41.407 208 11495.63 103.72 56907.14 88888.00 2018-07-27 10:30:41.907 208 11495.64 103.72 56907.20 88888.00 2018-07-27 10:30:42.407 208 11495.64 103.74 56907.20 88888.00 2018-07-27 10:30:42.907 208 11495.66 103.73 56907.16 88888.00 2018-07-27 10:30:43.407 208 11495.63 103.76 56907.17 88888.00 2018-07-27 10:30:43.907 208 11495.61 103.77 56907.16 88888.00 2018-07-27 10:30:44.407 208 11495.68 103.74 56907.16 88888.00 2018-07-27 10:30:44.907 208 11495.62 103.74 56907.11 88888.00 2018-07-27 10:30:45.407 208 11495.61 103.73 56907.12 88888.00 2018-07-27 10:30:45.907 208 11495.64 103.74 56907.16 88888.00 2018-07-27 10:30:46.407 208 11495.66 103.73 56907.16 88888.00 2018-07-27 10:30:46.907 208 11495.62 103.74 56907.17 88888.00 2018-07-27 10:30:47.407 208 11495.68 103.73 56907.12 88888.00 2018-07-27 10:30:47.907 208 11495.66 103.73 56907.11 88888.00 2018-07-27 10:30:48.407 208 11495.63 103.72 56907.11 88888.00 2018-07-27 10:30:48.907 208 11495.74 103.72 56907.11 88888.00 2018-07-27 10:30:49.407 208 11495.69 103.69 56907.11 88888.00 2018-07-27 10:30:49.907 208 11495.69 103.68 56907.10 88888.00 2018-07-27 10:30:50.407 208 11495.74 103.74 56907.17 88888.00 2018-07-27 10:30:50.907 208 11495.76 103.72 56907.12 88888.00 2018-07-27 10:30:51.407 208 11495.71 103.69 56907.14 88888.00 2018-07-27 10:30:51.907 208 11495.68 103.73 56907.15 88888.00 2018-07-27 10:30:52.407 208 11495.69 103.70 56907.15 88888.00 2018-07-27 10:30:52.907 208 11495.67 103.67 56907.15 88888.00 2018-07-27 10:30:53.407 208 11495.76 103.74 56907.14 88888.00 2018-07-27 10:30:53.907 208 11495.82 103.73 56907.16 88888.00 2018-07-27 10:30:54.407 208 11495.76 103.74 56907.16 88888.00 2018-07-27 10:30:54.907 208 11495.75 103.73 56907.16 88888.00 2018-07-27 10:30:55.407 208 11495.80 103.68 56907.14 88888.00 2018-07-27 10:30:55.907 208 11495.75 103.67 56907.09 88888.00 2018-07-27 10:30:56.407 208 11495.75 103.65 56907.05 88888.00 2018-07-27 10:30:56.907 208 11495.78 103.62 56907.08 88888.00 2018-07-27 10:30:57.407 208 11495.71 103.60 56907.10 88888.00 2018-07-27 10:30:57.907 208 11495.64 103.66 56907.11 88888.00 2018-07-27 10:30:58.407 208 11495.75 103.69 56907.12 88888.00 2018-07-27 10:30:58.907 208 11495.73 103.67 56907.16 88888.00 2018-07-27 10:30:59.407 208 11495.71 103.69 56907.14 88888.00 2018-07-27 10:30:59.907 208 11495.71 103.76 56907.15 88888.00 2018-07-27 10:31:00.407 208 11495.73 103.70 56907.17 88888.00 2018-07-27 10:31:00.907 208 11495.68 103.68 56907.18 88888.00 2018-07-27 10:31:01.407 208 11495.73 103.72 56907.15 88888.00 2018-07-27 10:31:01.907 208 11495.69 103.70 56907.15 88888.00 2018-07-27 10:31:02.407 208 11495.63 103.72 56907.15 88888.00 2018-07-27 10:31:02.907 208 11495.67 103.76 56907.15 88888.00 2018-07-27 10:31:03.407 208 11495.68 103.73 56907.15 88888.00 2018-07-27 10:31:03.907 208 11495.63 103.70 56907.15 88888.00 2018-07-27 10:31:04.407 208 11495.64 103.70 56907.15 88888.00 2018-07-27 10:31:04.907 208 11495.63 103.68 56907.12 88888.00 2018-07-27 10:31:05.407 208 11495.60 103.68 56907.09 88888.00 2018-07-27 10:31:05.907 208 11495.60 103.68 56907.10 88888.00 2018-07-27 10:31:06.407 208 11495.62 103.69 56907.10 88888.00 2018-07-27 10:31:06.907 208 11495.64 103.67 56907.04 88888.00 2018-07-27 10:31:07.407 208 11495.69 103.67 56907.01 88888.00 2018-07-27 10:31:07.907 208 11495.69 103.66 56907.01 88888.00 2018-07-27 10:31:08.407 208 11495.60 103.61 56907.01 88888.00 2018-07-27 10:31:08.907 208 11495.64 103.59 56906.98 88888.00 2018-07-27 10:31:09.407 208 11495.70 103.58 56906.95 88888.00 2018-07-27 10:31:09.907 208 11495.63 103.59 56906.99 88888.00 2018-07-27 10:31:10.407 208 11495.63 103.61 56906.96 88888.00 2018-07-27 10:31:10.907 208 11495.70 103.61 56906.88 88888.00 2018-07-27 10:31:11.407 208 11495.67 103.62 56906.85 88888.00 2018-07-27 10:31:11.907 208 11495.68 103.59 56906.89 88888.00 2018-07-27 10:31:12.407 208 11495.80 103.60 56906.90 88888.00 2018-07-27 10:31:12.907 208 11495.76 103.60 56906.88 88888.00 2018-07-27 10:31:13.407 208 11495.76 103.59 56906.86 88888.00 2018-07-27 10:31:13.907 208 11495.82 103.66 56906.88 88888.00 2018-07-27 10:31:14.907 208 11495.66 103.59 56906.83 88888.00 2018-07-27 10:31:15.407 208 11495.67 103.61 56906.86 88888.00 2018-07-27 10:31:15.907 208 11495.73 103.58 56906.85 88888.00 2018-07-27 10:31:16.407 208 11495.64 103.60 56906.80 88888.00 2018-07-27 10:31:16.907 208 11495.70 103.65 56906.75 88888.00 2018-07-27 10:31:17.407 208 11495.76 103.62 56906.77 88888.00 2018-07-27 10:31:17.907 208 11495.74 103.63 56906.75 88888.00 2018-07-27 10:31:18.407 208 11495.74 103.67 56906.72 88888.00 2018-07-27 10:31:18.907 208 11495.77 103.59 56906.75 88888.00 2018-07-27 10:31:19.407 208 11495.78 103.59 56906.77 88888.00 2018-07-27 10:31:19.907 208 11495.76 103.58 56906.75 88888.00 2018-07-27 10:31:20.407 208 11495.80 103.59 56906.76 88888.00 2018-07-27 10:31:20.907 208 11495.77 103.60 56906.75 88888.00 2018-07-27 10:31:21.407 208 11495.76 103.59 56906.73 88888.00 2018-07-27 10:31:21.907 208 11495.80 103.62 56906.78 88888.00 2018-07-27 10:31:22.907 208 11495.77 103.63 56906.80 88888.00 2018-07-27 10:31:23.407 208 11495.77 103.68 56906.82 88888.00 2018-07-27 10:31:23.907 208 11495.76 103.67 56906.80 88888.00 2018-07-27 10:31:24.407 208 11495.78 103.68 56906.82 88888.00 2018-07-27 10:31:24.907 208 11495.83 103.69 56906.85 88888.00 2018-07-27 10:31:25.407 208 11495.80 103.69 56906.85 88888.00 2018-07-27 10:31:25.907 208 11495.73 103.72 56906.84 88888.00 2018-07-27 10:31:26.407 208 11495.77 103.72 56906.88 88888.00 2018-07-27 10:31:26.907 208 11495.82 103.65 56906.89 88888.00 2018-07-27 10:31:27.407 208 11495.73 103.68 56906.89 88888.00 2018-07-27 10:31:27.907 208 11495.76 103.72 56906.94 88888.00 2018-07-27 10:31:28.407 208 11495.78 103.68 56906.95 88888.00 2018-07-27 10:31:28.907 208 11495.75 103.67 56907.01 88888.00 2018-07-27 10:31:29.407 208 11495.82 103.75 56907.07 88888.00 2018-07-27 10:31:29.907 208 11495.83 103.73 56907.09 88888.00 2018-07-27 10:31:30.407 208 11495.76 103.69 56907.14 88888.00 2018-07-27 10:31:30.907 208 11495.75 103.70 56907.17 88888.00 2018-07-27 10:31:31.407 208 11495.80 103.69 56907.11 88888.00 2018-07-27 10:31:31.907 208 11495.78 103.73 56907.16 88888.00 2018-07-27 10:31:32.907 208 11495.77 103.73 56907.15 88888.00 2018-07-27 10:31:33.407 208 11495.80 103.72 56907.11 88888.00 2018-07-27 10:31:33.907 208 11495.78 103.79 56907.12 88888.00 2018-07-27 10:31:34.407 208 11495.77 103.82 56907.18 88888.00 2018-07-27 10:31:34.907 208 11495.77 103.82 56907.20 88888.00 2018-07-27 10:31:35.407 208 11495.78 103.83 56907.28 88888.00 2018-07-27 10:31:35.907 208 11495.83 103.83 56907.29 88888.00 2018-07-27 10:31:36.407 208 11495.82 103.81 56907.23 88888.00 2018-07-27 10:31:36.907 208 11495.80 103.79 56907.22 88888.00 2018-07-27 10:31:37.407 208 11495.83 103.82 56907.25 88888.00 2018-07-27 10:31:37.907 208 11495.80 103.82 56907.23 88888.00 2018-07-27 10:31:38.407 208 11495.80 103.79 56907.31 88888.00 2018-07-27 10:31:38.907 208 11495.78 103.77 56907.41 88888.00 2018-07-27 10:31:39.407 208 11495.78 103.77 56907.35 88888.00 2018-07-27 10:31:39.907 208 11495.75 103.69 56907.34 88888.00 2018-07-27 10:31:40.407 208 11495.81 103.69 56907.39 88888.00 2018-07-27 10:31:40.907 208 11495.78 103.80 56907.41 88888.00 2018-07-27 10:31:41.407 208 11495.70 103.87 56907.42 88888.00 2018-07-27 10:31:41.907 208 11495.77 103.85 56907.36 88888.00 2018-07-27 10:31:42.407 208 11495.76 103.81 56907.34 88888.00 2018-07-27 10:31:42.907 208 11495.69 103.75 56907.41 88888.00 2018-07-27 10:31:43.407 208 11495.69 103.75 56907.47 88888.00 2018-07-27 10:31:43.907 208 11495.74 103.73 56907.41 88888.00 2018-07-27 10:31:44.407 208 11495.66 103.72 56907.42 88888.00 2018-07-27 10:31:44.907 208 11495.63 103.73 56907.41 88888.00 2018-07-27 10:31:45.407 208 11495.63 103.75 56907.39 88888.00 2018-07-27 10:31:46.407 208 11495.67 103.73 56907.46 88888.00 2018-07-27 10:31:46.907 208 11495.70 103.75 56907.42 88888.00 2018-07-27 10:31:47.407 208 11495.64 103.72 56907.37 88888.00 2018-07-27 10:31:47.907 208 11495.57 103.69 56907.37 88888.00 2018-07-27 10:31:48.407 208 11495.64 103.68 56907.34 88888.00 2018-07-27 10:31:48.907 208 11495.57 103.68 56907.28 88888.00 2018-07-27 10:31:49.407 208 11495.53 103.69 56907.29 88888.00 2018-07-27 10:31:49.907 208 11495.60 103.67 56907.33 88888.00 2018-07-27 10:31:50.407 208 11495.53 103.69 56907.24 88888.00 2018-07-27 10:31:50.907 208 11495.52 103.70 56907.23 88888.00 2018-07-27 10:31:51.408 208 11495.56 103.68 56907.16 88888.00 2018-07-27 10:31:51.908 208 11495.54 103.65 56907.12 88888.00 2018-07-27 10:31:52.408 208 11495.48 103.63 56907.09 88888.00 2018-07-27 10:31:52.908 208 11495.50 103.70 56907.09 88888.00 2018-07-27 10:31:53.408 208 11495.47 103.70 56907.07 88888.00 2018-07-27 10:31:53.908 208 11495.40 103.66 56907.02 88888.00 2018-07-27 10:31:54.408 208 11495.39 103.63 56907.01 88888.00 2018-07-27 10:31:54.908 208 11495.36 103.61 56907.04 88888.00 2018-07-27 10:31:55.408 208 11495.34 103.62 56907.03 88888.00 2018-07-27 10:31:56.408 208 11495.45 103.61 56907.08 88888.00 2018-07-27 10:31:56.908 208 11495.33 103.61 56907.03 88888.00 2018-07-27 10:31:57.408 208 11495.33 103.63 56907.02 88888.00 2018-07-27 10:31:57.908 208 11495.31 103.65 56907.03 88888.00 2018-07-27 10:31:58.408 208 11495.32 103.66 56907.01 88888.00 2018-07-27 10:31:58.908 208 11495.32 103.65 56907.09 88888.00 2018-07-27 10:31:59.408 208 11495.38 103.61 56907.10 88888.00 2018-07-27 10:31:59.908 208 11495.36 103.60 56907.05 88888.00 2018-07-27 10:32:00.408 208 11495.38 103.59 56907.07 88888.00 2018-07-27 10:32:00.908 208 11495.35 103.60 56907.09 88888.00 2018-07-27 10:32:01.408 208 11495.26 103.61 56907.08 88888.00 2018-07-27 10:32:01.908 208 11495.27 103.61 56907.10 88888.00 2018-07-27 10:32:02.408 208 11495.32 103.60 56907.10 88888.00 2018-07-27 10:32:02.908 208 11495.25 103.61 56907.05 88888.00 2018-07-27 10:32:03.408 208 11495.22 103.67 56907.02 88888.00 2018-07-27 10:32:03.908 208 11495.31 103.67 56907.09 88888.00 2018-07-27 10:32:04.408 208 11495.26 103.68 56907.08 88888.00 2018-07-27 10:32:04.908 208 11495.20 103.70 56907.03 88888.00 2018-07-27 10:32:05.408 208 11495.28 103.65 56907.02 88888.00 2018-07-27 10:32:05.908 208 11495.22 103.61 56907.03 88888.00 2018-07-27 10:32:06.408 208 11495.14 103.63 56907.09 88888.00 2018-07-27 10:32:06.908 208 11495.20 103.68 56907.10 88888.00 2018-07-27 10:32:07.408 208 11495.26 103.69 56907.08 88888.00 2018-07-27 10:32:07.908 208 11495.25 103.74 56907.02 88888.00 2018-07-27 10:32:08.408 208 11495.24 103.77 56906.95 88888.00 2018-07-27 10:32:08.908 208 11495.28 103.74 56907.01 88888.00 2018-07-27 10:32:09.408 208 11495.22 103.75 56907.04 88888.00 2018-07-27 10:32:09.908 208 11495.24 103.77 56907.08 88888.00 2018-07-27 10:32:10.408 208 11495.25 103.73 56907.10 88888.00 2018-07-27 10:32:10.908 208 11495.21 103.69 56907.07 88888.00 2018-07-27 10:32:11.408 208 11495.24 103.74 56907.08 88888.00 2018-07-27 10:32:11.908 208 11495.32 103.73 56907.11 88888.00 2018-07-27 10:32:12.408 208 11495.25 103.67 56907.15 88888.00 2018-07-27 10:32:12.908 208 11495.26 103.76 56907.11 88888.00 2018-07-27 10:32:13.408 208 11495.29 103.77 56907.15 88888.00 2018-07-27 10:32:13.908 208 11495.31 103.70 56907.12 88888.00 2018-07-27 10:32:14.408 208 11495.28 103.68 56907.14 88888.00 2018-07-27 10:32:14.908 208 11495.28 103.66 56907.11 88888.00 2018-07-27 10:32:15.408 208 11495.25 103.65 56907.14 88888.00 2018-07-27 10:32:15.908 208 11495.22 103.68 56907.12 88888.00 2018-07-27 10:32:16.408 208 11495.33 103.70 56907.14 88888.00 2018-07-27 10:32:16.908 208 11495.33 103.70 56907.16 88888.00 2018-07-27 10:32:17.408 208 11495.34 103.77 56907.18 88888.00 2018-07-27 10:32:17.908 208 11495.38 103.77 56907.23 88888.00 2018-07-27 10:32:18.408 208 11495.46 103.81 56907.22 88888.00 2018-07-27 10:32:18.908 208 11495.39 103.79 56907.23 88888.00 2018-07-27 10:32:19.408 208 11495.40 103.81 56907.22 88888.00 2018-07-27 10:32:19.908 208 11495.47 103.79 56907.21 88888.00 2018-07-27 10:32:20.408 208 11495.40 103.76 56907.27 88888.00 2018-07-27 10:32:20.908 208 11495.45 103.80 56907.25 88888.00 2018-07-27 10:32:21.408 208 11495.52 103.80 56907.24 88888.00 2018-07-27 10:32:21.908 208 11495.48 103.73 56907.31 88888.00 2018-07-27 10:32:22.408 208 11495.49 103.82 56907.34 88888.00 2018-07-27 10:32:22.908 208 11495.56 103.83 56907.28 88888.00 2018-07-27 10:32:23.408 208 11495.54 103.83 56907.18 88888.00 2018-07-27 10:32:23.908 208 11495.50 103.85 56907.22 88888.00 2018-07-27 10:32:24.408 208 11495.56 103.81 56907.27 88888.00 2018-07-27 10:32:24.908 208 11495.53 103.76 56907.25 88888.00 2018-07-27 10:32:25.408 208 11495.50 103.74 56907.31 88888.00 2018-07-27 10:32:25.908 208 11495.57 103.77 56907.31 88888.00 2018-07-27 10:32:26.408 208 11495.60 103.87 56907.27 88888.00 2018-07-27 10:32:26.908 208 11495.48 103.87 56907.24 88888.00 2018-07-27 10:32:27.908 208 11495.56 103.76 56907.34 88888.00 2018-07-27 10:32:28.408 208 11495.55 103.85 56907.30 88888.00 2018-07-27 10:32:28.908 208 11495.60 103.87 56907.25 88888.00 2018-07-27 10:32:29.408 208 11495.59 103.87 56907.21 88888.00 2018-07-27 10:32:29.908 208 11495.53 103.89 56907.23 88888.00 2018-07-27 10:32:30.408 208 11495.56 103.90 56907.31 88888.00 2018-07-27 10:32:30.908 208 11495.56 103.82 56907.22 88888.00 2018-07-27 10:32:31.408 208 11495.54 103.79 56907.25 88888.00 2018-07-27 10:32:31.908 208 11495.61 103.86 56907.25 88888.00 2018-07-27 10:32:32.408 208 11495.63 103.86 56907.23 88888.00 2018-07-27 10:32:32.908 208 11495.53 103.85 56907.27 88888.00 2018-07-27 10:32:33.408 208 11495.55 103.93 56907.31 88888.00 2018-07-27 10:32:33.908 208 11495.61 103.95 56907.25 88888.00 2018-07-27 10:32:34.408 208 11495.57 103.94 56907.20 88888.00 2018-07-27 10:32:34.908 208 11495.59 103.94 56907.22 88888.00 2018-07-27 10:32:35.408 208 11495.62 103.89 56907.18 88888.00 2018-07-27 10:32:35.908 208 11495.64 103.87 56907.15 88888.00 2018-07-27 10:32:36.408 208 11495.64 103.94 56907.16 88888.00 2018-07-27 10:32:36.908 208 11495.70 103.93 56907.14 88888.00 2018-07-27 10:32:37.408 208 11495.69 103.87 56907.12 88888.00 2018-07-27 10:32:37.908 208 11495.63 103.88 56907.11 88888.00 2018-07-27 10:32:38.408 208 11495.64 103.87 56907.15 88888.00 2018-07-27 10:32:38.908 208 11495.66 103.88 56907.14 88888.00 2018-07-27 10:32:39.408 208 11495.63 103.92 56907.15 88888.00 2018-07-27 10:32:39.908 208 11495.67 103.96 56907.18 88888.00 2018-07-27 10:32:40.408 208 11495.71 103.92 56907.18 88888.00 2018-07-27 10:32:40.908 208 11495.71 103.94 56907.14 88888.00 2018-07-27 10:32:41.408 208 11495.73 103.93 56907.18 88888.00 2018-07-27 10:32:41.908 208 11495.69 103.93 56907.16 88888.00 2018-07-27 10:32:42.408 208 11495.67 103.92 56907.14 88888.00 2018-07-27 10:32:42.908 208 11495.70 103.92 56907.11 88888.00 2018-07-27 10:32:43.408 208 11495.74 103.94 56907.14 88888.00 2018-07-27 10:32:43.908 208 11495.69 103.94 56907.14 88888.00 2018-07-27 10:32:44.408 208 11495.69 103.94 56907.17 88888.00 2018-07-27 10:32:44.908 208 11495.71 103.93 56907.14 88888.00 2018-07-27 10:32:45.408 208 11495.69 103.93 56907.17 88888.00 2018-07-27 10:32:45.908 208 11495.71 103.93 56907.16 88888.00 2018-07-27 10:32:46.408 208 11495.81 103.89 56907.15 88888.00 2018-07-27 10:32:46.908 208 11495.77 103.90 56907.16 88888.00 2018-07-27 10:32:47.408 208 11495.84 103.92 56907.17 88888.00 2018-07-27 10:32:47.908 208 11495.89 103.92 56907.20 88888.00 2018-07-27 10:32:48.408 208 11495.84 103.95 56907.16 88888.00 2018-07-27 10:32:48.908 208 11495.82 103.96 56907.18 88888.00 2018-07-27 10:32:49.408 208 11495.84 103.94 56907.18 88888.00 2018-07-27 10:32:49.908 208 11495.82 103.94 56907.16 88888.00 2018-07-27 10:32:50.408 208 11495.82 103.95 56907.18 88888.00 2018-07-27 10:32:50.908 208 11495.88 103.96 56907.18 88888.00 2018-07-27 10:32:51.408 208 11495.89 104.00 56907.16 88888.00 2018-07-27 10:32:51.908 208 11495.85 104.01 56907.17 88888.00 2018-07-27 10:32:52.408 208 11495.89 104.06 56907.21 88888.00 2018-07-27 10:32:52.908 208 11495.92 103.97 56907.24 88888.00 2018-07-27 10:32:53.408 208 11495.91 103.94 56907.21 88888.00 2018-07-27 10:32:53.908 208 11495.96 104.01 56907.20 88888.00 2018-07-27 10:32:54.408 208 11495.94 104.00 56907.23 88888.00 2018-07-27 10:32:54.908 208 11495.90 103.95 56907.22 88888.00 2018-07-27 10:32:55.408 208 11495.95 103.95 56907.24 88888.00 2018-07-27 10:32:55.908 208 11495.95 103.97 56907.17 88888.00 2018-07-27 10:32:56.408 208 11495.92 104.04 56907.16 88888.00 2018-07-27 10:32:56.908 208 11495.94 104.06 56907.22 88888.00 2018-07-27 10:32:57.408 208 11495.99 104.04 56907.23 88888.00 2018-07-27 10:32:57.908 208 11495.98 104.03 56907.21 88888.00 2018-07-27 10:32:58.408 208 11496.05 104.02 56907.27 88888.00 2018-07-27 10:32:58.908 208 11496.12 104.03 56907.21 88888.00 2018-07-27 10:32:59.408 208 11496.08 103.97 56907.23 88888.00 2018-07-27 10:32:59.908 208 11496.09 104.01 56907.24 88888.00 2018-07-27 10:33:00.408 208 11496.11 104.08 56907.21 88888.00 2018-07-27 10:33:00.908 208 11496.10 104.04 56907.23 88888.00 2018-07-27 10:33:01.408 208 11496.10 104.08 56907.24 88888.00 2018-07-27 10:33:01.908 208 11496.16 104.13 56907.24 88888.00 2018-07-27 10:33:02.408 208 11496.12 104.13 56907.33 88888.00 2018-07-27 10:33:02.908 208 11496.16 104.10 56907.31 88888.00 2018-07-27 10:33:03.408 208 11496.19 104.14 56907.31 88888.00 2018-07-27 10:33:03.908 208 11496.17 104.15 56907.33 88888.00 2018-07-27 10:33:04.408 208 11496.16 104.20 56907.33 88888.00 2018-07-27 10:33:04.908 208 11496.17 104.28 56907.30 88888.00 2018-07-27 10:33:05.408 208 11496.25 104.23 56907.25 88888.00 2018-07-27 10:33:05.908 208 11496.24 104.17 56907.27 88888.00 2018-07-27 10:33:06.408 208 11496.31 104.17 56907.31 88888.00 2018-07-27 10:33:06.908 208 11496.40 104.10 56907.34 88888.00 2018-07-27 10:33:07.408 208 11496.33 104.13 56907.34 88888.00 2018-07-27 10:33:07.908 208 11496.39 104.20 56907.36 88888.00 2018-07-27 10:33:08.408 208 11496.44 104.22 56907.31 88888.00 2018-07-27 10:33:08.908 208 11496.37 104.19 56907.30 88888.00 2018-07-27 10:33:09.408 208 11496.37 104.21 56907.34 88888.00 2018-07-27 10:33:09.908 208 11496.40 104.23 56907.39 88888.00 2018-07-27 10:33:10.408 208 11496.39 104.23 56907.47 88888.00 2018-07-27 10:33:10.908 208 11496.38 104.26 56907.46 88888.00 2018-07-27 10:33:11.408 208 11496.40 104.27 56907.46 88888.00 2018-07-27 10:33:11.908 208 11496.32 104.24 56907.44 88888.00 2018-07-27 10:33:12.408 208 11496.35 104.27 56907.46 88888.00 2018-07-27 10:33:12.908 208 11496.46 104.29 56907.53 88888.00 2018-07-27 10:33:13.408 208 11496.44 104.30 56907.52 88888.00 2018-07-27 10:33:13.908 208 11496.44 104.33 56907.55 88888.00 2018-07-27 10:33:14.408 208 11496.42 104.34 56907.60 88888.00 2018-07-27 10:33:14.908 208 11496.39 104.26 56907.55 88888.00 2018-07-27 10:33:15.408 208 11496.35 104.27 56907.54 88888.00 2018-07-27 10:33:15.908 208 11496.43 104.29 56907.48 88888.00 2018-07-27 10:33:16.408 208 11496.46 104.29 56907.50 88888.00 2018-07-27 10:33:16.908 208 11496.38 104.31 56907.54 88888.00 2018-07-27 10:33:17.408 208 11496.47 104.35 56907.56 88888.00 2018-07-27 10:33:17.908 208 11496.51 104.34 56907.55 88888.00 2018-07-27 10:33:18.408 208 11496.46 104.34 56907.60 88888.00 2018-07-27 10:33:18.908 208 11496.53 104.35 56907.63 88888.00 2018-07-27 10:33:19.408 208 11496.52 104.38 56907.62 88888.00 2018-07-27 10:33:19.908 208 11496.46 104.35 56907.55 88888.00 2018-07-27 10:33:20.408 208 11496.49 104.31 56907.52 88888.00 2018-07-27 10:33:20.908 208 11496.56 104.31 56907.52 88888.00 2018-07-27 10:33:21.408 208 11496.50 104.27 56907.48 88888.00 2018-07-27 10:33:21.908 208 11496.51 104.28 56907.53 88888.00 2018-07-27 10:33:22.408 208 11496.51 104.28 56907.55 88888.00 2018-07-27 10:33:22.908 208 11496.43 104.23 56907.49 88888.00 2018-07-27 10:33:23.408 208 11496.44 104.24 56907.50 88888.00 2018-07-27 10:33:23.908 208 11496.47 104.27 56907.50 88888.00 2018-07-27 10:33:24.408 208 11496.44 104.24 56907.55 88888.00 2018-07-27 10:33:24.908 208 11496.40 104.23 56907.49 88888.00 2018-07-27 10:33:25.408 208 11496.39 104.21 56907.48 88888.00 2018-07-27 10:33:25.908 208 11496.43 104.20 56907.42 88888.00 2018-07-27 10:33:26.408 208 11496.43 104.21 56907.36 88888.00 2018-07-27 10:33:26.908 208 11496.35 104.22 56907.35 88888.00 2018-07-27 10:33:27.408 208 11496.35 104.16 56907.35 88888.00 2018-07-27 10:33:27.908 208 11496.35 104.07 56907.31 88888.00 2018-07-27 10:33:28.408 208 11496.36 104.03 56907.28 88888.00 2018-07-27 10:33:28.908 208 11496.40 104.06 56907.22 88888.00 2018-07-27 10:33:29.408 208 11496.33 104.06 56907.17 88888.00 2018-07-27 10:33:29.908 208 11496.29 104.01 56907.12 88888.00 2018-07-27 10:33:30.408 208 11496.32 103.95 56907.11 88888.00 2018-07-27 10:33:30.908 208 11496.28 103.96 56907.12 88888.00 2018-07-27 10:33:31.408 208 11496.29 104.01 56907.04 88888.00 2018-07-27 10:33:31.908 208 11496.30 103.99 56907.01 88888.00 2018-07-27 10:33:32.408 208 11496.22 103.99 56906.99 88888.00 2018-07-27 10:33:32.908 208 11496.21 104.00 56906.97 88888.00 2018-07-27 10:33:33.408 208 11496.25 103.99 56906.90 88888.00 2018-07-27 10:33:33.908 208 11496.17 103.97 56906.90 88888.00 2018-07-27 10:33:34.408 208 11496.10 103.94 56906.86 88888.00 2018-07-27 10:33:34.908 208 11496.15 103.88 56906.76 88888.00 2018-07-27 10:33:35.408 208 11496.09 103.86 56906.71 88888.00 2018-07-27 10:33:35.908 208 11496.09 103.89 56906.66 88888.00 2018-07-27 10:33:36.408 208 11496.10 103.90 56906.66 88888.00 2018-07-27 10:33:36.908 208 11496.07 103.88 56906.64 88888.00 2018-07-27 10:33:37.408 208 11496.03 103.85 56906.63 88888.00 2018-07-27 10:33:37.909 208 11496.09 103.88 56906.62 88888.00 2018-07-27 10:33:38.409 208 11496.09 103.86 56906.57 88888.00 2018-07-27 10:33:38.909 208 11496.05 103.83 56906.49 88888.00 2018-07-27 10:33:39.409 208 11496.11 103.82 56906.47 88888.00 2018-07-27 10:33:39.909 208 11496.08 103.83 56906.40 88888.00 2018-07-27 10:33:40.909 208 11496.09 103.82 56906.41 88888.00 2018-07-27 10:33:41.409 208 11496.11 103.74 56906.43 88888.00 2018-07-27 10:33:41.909 208 11496.08 103.76 56906.43 88888.00 2018-07-27 10:33:42.409 208 11496.03 103.77 56906.38 88888.00 2018-07-27 10:33:42.909 208 11496.07 103.75 56906.37 88888.00 2018-07-27 10:33:43.409 208 11495.97 103.74 56906.32 88888.00 2018-07-27 10:33:43.909 208 11495.91 103.70 56906.30 88888.00 2018-07-27 10:33:44.409 208 11495.89 103.75 56906.28 88888.00 2018-07-27 10:33:44.909 208 11495.85 103.80 56906.26 88888.00 2018-07-27 10:33:45.409 208 11495.91 103.81 56906.22 88888.00 2018-07-27 10:33:45.909 208 11495.96 103.81 56906.30 88888.00 2018-07-27 10:33:46.409 208 11495.94 103.81 56906.27 88888.00 2018-07-27 10:33:46.909 208 11495.95 103.80 56906.27 88888.00 2018-07-27 10:33:47.409 208 11495.92 103.77 56906.32 88888.00 2018-07-27 10:33:47.909 208 11495.88 103.68 56906.33 88888.00 2018-07-27 10:33:48.409 208 11495.89 103.74 56906.39 88888.00 2018-07-27 10:33:48.909 208 11495.94 103.77 56906.39 88888.00 2018-07-27 10:33:49.409 208 11495.89 103.75 56906.34 88888.00 2018-07-27 10:33:49.909 208 11495.87 103.76 56906.31 88888.00 2018-07-27 10:33:50.909 208 11495.90 103.70 56906.25 88888.00 2018-07-27 10:33:51.409 208 11495.88 103.73 56906.26 88888.00 2018-07-27 10:33:51.909 208 11495.88 103.73 56906.26 88888.00 2018-07-27 10:33:52.409 208 11495.90 103.69 56906.25 88888.00 2018-07-27 10:33:52.909 208 11495.84 103.72 56906.30 88888.00 2018-07-27 10:33:53.409 208 11495.89 103.73 56906.31 88888.00 2018-07-27 10:33:53.909 208 11495.94 103.74 56906.34 88888.00 2018-07-27 10:33:54.409 208 11495.88 103.75 56906.33 88888.00 2018-07-27 10:33:54.909 208 11495.87 103.77 56906.30 88888.00 2018-07-27 10:33:55.409 208 11495.88 103.80 56906.30 88888.00 2018-07-27 10:33:55.909 208 11495.81 103.80 56906.30 88888.00 2018-07-27 10:33:56.409 208 11495.81 103.80 56906.31 88888.00 2018-07-27 10:33:56.909 208 11495.88 103.77 56906.26 88888.00 2018-07-27 10:33:57.409 208 11495.82 103.77 56906.28 88888.00 2018-07-27 10:33:57.909 208 11495.82 103.79 56906.31 88888.00 2018-07-27 10:33:58.909 208 11495.80 103.79 56906.37 88888.00 2018-07-27 10:33:59.409 208 11495.81 103.81 56906.41 88888.00 2018-07-27 10:33:59.909 208 11495.91 103.82 56906.41 88888.00 2018-07-27 10:34:00.409 208 11495.88 103.85 56906.39 88888.00 2018-07-27 10:34:00.909 208 11495.89 103.82 56906.41 88888.00 2018-07-27 10:34:01.409 208 11495.88 103.85 56906.43 88888.00 2018-07-27 10:34:01.909 208 11495.85 103.86 56906.46 88888.00 2018-07-27 10:34:02.409 208 11495.81 103.88 56906.46 88888.00 2018-07-27 10:34:02.909 208 11495.83 103.89 56906.50 88888.00 2018-07-27 10:34:03.409 208 11495.85 103.87 56906.53 88888.00 2018-07-27 10:34:03.909 208 11495.78 103.90 56906.54 88888.00 2018-07-27 10:34:04.409 208 11495.81 103.94 56906.54 88888.00 2018-07-27 10:34:04.909 208 11495.78 103.93 56906.51 88888.00 2018-07-27 10:34:05.409 208 11495.73 103.94 56906.53 88888.00 2018-07-27 10:34:05.909 208 11495.75 103.95 56906.59 88888.00 2018-07-27 10:34:06.409 208 11495.82 103.96 56906.69 88888.00 2018-07-27 10:34:06.909 208 11495.75 103.97 56906.69 88888.00 2018-07-27 10:34:07.409 208 11495.76 104.01 56906.72 88888.00 2018-07-27 10:34:07.909 208 11495.76 103.99 56906.72 88888.00 2018-07-27 10:34:08.409 208 11495.69 104.02 56906.76 88888.00 2018-07-27 10:34:08.909 208 11495.66 104.02 56906.84 88888.00 2018-07-27 10:34:09.409 208 11495.69 104.03 56906.84 88888.00 2018-07-27 10:34:09.909 208 11495.67 103.99 56906.88 88888.00 2018-07-27 10:34:10.409 208 11495.66 104.02 56906.92 88888.00 2018-07-27 10:34:10.909 208 11495.67 104.06 56906.96 88888.00 2018-07-27 10:34:11.409 208 11495.64 104.02 56906.97 88888.00 2018-07-27 10:34:11.909 208 11495.63 104.01 56907.02 88888.00 2018-07-27 10:34:12.409 208 11495.63 104.09 56907.03 88888.00 2018-07-27 10:34:12.909 208 11495.59 104.07 56907.08 88888.00 2018-07-27 10:34:13.409 208 11495.53 104.03 56907.09 88888.00 2018-07-27 10:34:13.909 208 11495.56 103.99 56907.07 88888.00 2018-07-27 10:34:14.409 208 11495.55 103.99 56907.05 88888.00 2018-07-27 10:34:14.909 208 11495.52 104.04 56907.04 88888.00 2018-07-27 10:34:15.409 208 11495.50 104.07 56907.08 88888.00 2018-07-27 10:34:15.909 208 11495.50 104.03 56907.12 88888.00 2018-07-27 10:34:16.409 208 11495.40 104.04 56907.08 88888.00 2018-07-27 10:34:16.909 208 11495.39 104.01 56907.04 88888.00 2018-07-27 10:34:17.409 208 11495.39 104.03 56907.09 88888.00 2018-07-27 10:34:17.909 208 11495.41 104.08 56907.10 88888.00 2018-07-27 10:34:18.409 208 11495.38 104.06 56907.08 88888.00 2018-07-27 10:34:18.909 208 11495.39 104.06 56907.08 88888.00 2018-07-27 10:34:19.409 208 11495.41 104.03 56907.03 88888.00 2018-07-27 10:34:19.909 208 11495.35 104.07 56907.07 88888.00 2018-07-27 10:34:20.409 208 11495.38 104.07 56906.99 88888.00 2018-07-27 10:34:20.909 208 11495.31 104.01 56906.95 88888.00 2018-07-27 10:34:21.409 208 11495.28 104.04 56906.92 88888.00 2018-07-27 10:34:22.409 208 11495.21 104.02 56906.97 88888.00 2018-07-27 10:34:22.909 208 11495.22 104.06 56906.97 88888.00 2018-07-27 10:34:23.409 208 11495.28 104.07 56906.89 88888.00 2018-07-27 10:34:23.909 208 11495.26 104.00 56906.88 88888.00 2018-07-27 10:34:24.409 208 11495.25 104.01 56906.80 88888.00 2018-07-27 10:34:24.909 208 11495.24 104.02 56906.86 88888.00 2018-07-27 10:34:25.409 208 11495.25 103.99 56906.92 88888.00 2018-07-27 10:34:25.909 208 11495.14 103.99 56906.96 88888.00 2018-07-27 10:34:26.409 208 11495.18 104.00 56906.90 88888.00 2018-07-27 10:34:26.909 208 11495.22 104.00 56906.85 88888.00 2018-07-27 10:34:27.409 208 11495.18 104.02 56906.80 88888.00 2018-07-27 10:34:27.909 208 11495.13 104.01 56906.80 88888.00 2018-07-27 10:34:28.409 208 11495.12 103.97 56906.83 88888.00 2018-07-27 10:34:28.909 208 11495.10 103.92 56906.82 88888.00 2018-07-27 10:34:29.409 208 11495.08 103.95 56906.79 88888.00 2018-07-27 10:34:29.909 208 11495.13 104.00 56906.75 88888.00 2018-07-27 10:34:30.409 208 11495.14 104.01 56906.70 88888.00 2018-07-27 10:34:30.909 208 11495.10 103.97 56906.69 88888.00 2018-07-27 10:34:31.409 208 11495.13 103.96 56906.72 88888.00 2018-07-27 10:34:31.909 208 11495.17 103.94 56906.72 88888.00 2018-07-27 10:34:32.409 208 11495.19 103.97 56906.75 88888.00 2018-07-27 10:34:32.909 208 11495.17 103.99 56906.72 88888.00 2018-07-27 10:34:33.409 208 11495.13 103.97 56906.67 88888.00 2018-07-27 10:34:33.909 208 11495.15 104.02 56906.67 88888.00 2018-07-27 10:34:34.409 208 11495.25 104.04 56906.70 88888.00 2018-07-27 10:34:34.909 208 11495.25 104.03 56906.70 88888.00 2018-07-27 10:34:35.409 208 11495.22 104.01 56906.70 88888.00 2018-07-27 10:34:35.909 208 11495.31 103.96 56906.66 88888.00 2018-07-27 10:34:36.409 208 11495.32 104.00 56906.65 88888.00 2018-07-27 10:34:36.909 208 11495.32 104.08 56906.60 88888.00 2018-07-27 10:34:37.409 208 11495.28 104.09 56906.63 88888.00 2018-07-27 10:34:37.909 208 11495.33 104.07 56906.58 88888.00 2018-07-27 10:34:38.409 208 11495.35 104.08 56906.58 88888.00 2018-07-27 10:34:38.909 208 11495.41 104.11 56906.62 88888.00 2018-07-27 10:34:39.409 208 11495.50 104.15 56906.66 88888.00 2018-07-27 10:34:39.909 208 11495.48 104.15 56906.65 88888.00 2018-07-27 10:34:40.409 208 11495.46 104.14 56906.66 88888.00 2018-07-27 10:34:40.909 208 11495.57 104.16 56906.63 88888.00 2018-07-27 10:34:41.409 208 11495.54 104.19 56906.63 88888.00 2018-07-27 10:34:41.909 208 11495.54 104.17 56906.69 88888.00 2018-07-27 10:34:42.409 208 11495.57 104.15 56906.71 88888.00 2018-07-27 10:34:42.909 208 11495.61 104.20 56906.64 88888.00 2018-07-27 10:34:43.409 208 11495.64 104.26 56906.70 88888.00 2018-07-27 10:34:43.909 208 11495.68 104.28 56906.71 88888.00 2018-07-27 10:34:44.409 208 11495.67 104.33 56906.76 88888.00 2018-07-27 10:34:44.909 208 11495.62 104.34 56906.82 88888.00 2018-07-27 10:34:45.409 208 11495.66 104.35 56906.83 88888.00 2018-07-27 10:34:45.909 208 11495.62 104.34 56906.84 88888.00 2018-07-27 10:34:46.409 208 11495.63 104.35 56906.86 88888.00 2018-07-27 10:34:46.909 208 11495.70 104.37 56906.89 88888.00 2018-07-27 10:34:47.409 208 11495.71 104.42 56906.83 88888.00 2018-07-27 10:34:47.909 208 11495.68 104.41 56906.83 88888.00 2018-07-27 10:34:48.409 208 11495.71 104.41 56906.80 88888.00 2018-07-27 10:34:48.909 208 11495.77 104.37 56906.83 88888.00 2018-07-27 10:34:49.409 208 11495.78 104.38 56906.85 88888.00 2018-07-27 10:34:49.909 208 11495.78 104.47 56906.90 88888.00 2018-07-27 10:34:50.409 208 11495.81 104.48 56906.89 88888.00 2018-07-27 10:34:50.909 208 11495.74 104.50 56906.85 88888.00 2018-07-27 10:34:51.409 208 11495.73 104.53 56906.86 88888.00 2018-07-27 10:34:51.909 208 11495.77 104.49 56906.86 88888.00 2018-07-27 10:34:52.409 208 11495.77 104.43 56906.85 88888.00 2018-07-27 10:34:52.909 208 11495.78 104.42 56906.88 88888.00 2018-07-27 10:34:53.409 208 11495.84 104.44 56906.85 88888.00 2018-07-27 10:34:53.909 208 11495.81 104.47 56906.83 88888.00 2018-07-27 10:34:54.409 208 11495.87 104.49 56906.91 88888.00 2018-07-27 10:34:54.909 208 11495.91 104.48 56906.90 88888.00 2018-07-27 10:34:55.409 208 11495.85 104.45 56906.89 88888.00 2018-07-27 10:34:55.909 208 11495.83 104.49 56906.90 88888.00 2018-07-27 10:34:56.409 208 11495.85 104.48 56906.91 88888.00 2018-07-27 10:34:56.909 208 11495.85 104.48 56906.91 88888.00 2018-07-27 10:34:57.409 208 11495.88 104.49 56906.89 88888.00 2018-07-27 10:34:57.909 208 11495.91 104.50 56906.91 88888.00 2018-07-27 10:34:58.409 208 11495.94 104.50 56906.90 88888.00 2018-07-27 10:34:58.909 208 11495.95 104.53 56906.89 88888.00 2018-07-27 10:34:59.409 208 11495.98 104.54 56906.91 88888.00 2018-07-27 10:34:59.909 208 11495.95 104.51 56906.89 88888.00 2018-07-27 10:35:00.409 208 11495.96 104.51 56906.89 88888.00 2018-07-27 10:35:00.909 208 11496.04 104.57 56906.90 88888.00 2018-07-27 10:35:01.409 208 11496.07 104.62 56906.89 88888.00 2018-07-27 10:35:01.909 208 11496.02 104.58 56906.89 88888.00 2018-07-27 10:35:02.409 208 11496.05 104.58 56906.91 88888.00 2018-07-27 10:35:02.909 208 11496.11 104.61 56906.94 88888.00 2018-07-27 10:35:03.909 208 11496.07 104.62 56906.91 88888.00 2018-07-27 10:35:04.409 208 11496.12 104.64 56906.90 88888.00 2018-07-27 10:35:04.909 208 11496.10 104.63 56906.88 88888.00 2018-07-27 10:35:05.409 208 11496.10 104.58 56906.89 88888.00 2018-07-27 10:35:05.909 208 11496.22 104.60 56906.90 88888.00 2018-07-27 10:35:06.409 208 11496.23 104.60 56906.89 88888.00 2018-07-27 10:35:06.909 208 11496.22 104.61 56906.85 88888.00 2018-07-27 10:35:07.409 208 11496.24 104.64 56906.85 88888.00 2018-07-27 10:35:07.909 208 11496.18 104.63 56906.90 88888.00 2018-07-27 10:35:08.409 208 11496.21 104.63 56906.90 88888.00 2018-07-27 10:35:08.909 208 11496.26 104.63 56906.84 88888.00 2018-07-27 10:35:09.409 208 11496.31 104.64 56906.80 88888.00 2018-07-27 10:35:09.909 208 11496.31 104.60 56906.80 88888.00 2018-07-27 10:35:10.409 208 11496.32 104.58 56906.75 88888.00 2018-07-27 10:35:10.909 208 11496.30 104.63 56906.69 88888.00 2018-07-27 10:35:11.409 208 11496.23 104.62 56906.72 88888.00 2018-07-27 10:35:11.909 208 11496.24 104.62 56906.65 88888.00 2018-07-27 10:35:12.409 208 11496.28 104.60 56906.70 88888.00 2018-07-27 10:35:12.909 208 11496.23 104.58 56906.75 88888.00 2018-07-27 10:35:13.909 208 11496.35 104.60 56906.53 88888.00 2018-07-27 10:35:14.409 208 11496.36 104.58 56906.45 88888.00 2018-07-27 10:35:14.909 208 11496.37 104.60 56906.47 88888.00 2018-07-27 10:35:15.409 208 11496.42 104.55 56906.45 88888.00 2018-07-27 10:35:15.909 208 11496.35 104.56 56906.44 88888.00 2018-07-27 10:35:16.409 208 11496.37 104.58 56906.41 88888.00 2018-07-27 10:35:16.909 208 11496.44 104.56 56906.41 88888.00 2018-07-27 10:35:17.409 208 11496.39 104.55 56906.43 88888.00 2018-07-27 10:35:17.909 208 11496.45 104.58 56906.39 88888.00 2018-07-27 10:35:18.409 208 11496.56 104.62 56906.38 88888.00 2018-07-27 10:35:18.909 208 11496.49 104.58 56906.38 88888.00 2018-07-27 10:35:19.409 208 11496.47 104.60 56906.41 88888.00 2018-07-27 10:35:19.909 208 11496.60 104.62 56906.38 88888.00 2018-07-27 10:35:20.409 208 11496.66 104.61 56906.34 88888.00 2018-07-27 10:35:20.909 208 11496.63 104.61 56906.33 88888.00 2018-07-27 10:35:21.909 208 11496.77 104.63 56906.37 88888.00 2018-07-27 10:35:22.409 208 11496.71 104.61 56906.33 88888.00 2018-07-27 10:35:22.909 208 11496.74 104.65 56906.35 88888.00 2018-07-27 10:35:23.409 208 11496.81 104.70 56906.40 88888.00 2018-07-27 10:35:23.909 208 11496.78 104.72 56906.41 88888.00 2018-07-27 10:35:24.409 208 11496.78 104.78 56906.46 88888.00 2018-07-27 10:35:24.909 208 11496.81 104.75 56906.47 88888.00 2018-07-27 10:35:25.409 208 11496.81 104.75 56906.46 88888.00 2018-07-27 10:35:25.909 208 11496.88 104.78 56906.52 88888.00 2018-07-27 10:35:26.409 208 11496.91 104.78 56906.51 88888.00 2018-07-27 10:35:26.910 208 11496.89 104.72 56906.52 88888.00 2018-07-27 10:35:27.410 208 11496.88 104.75 56906.52 88888.00 2018-07-27 10:35:27.910 208 11496.98 104.78 56906.57 88888.00 2018-07-27 10:35:28.410 208 11496.92 104.81 56906.59 88888.00 2018-07-27 10:35:28.910 208 11496.91 104.81 56906.57 88888.00 2018-07-27 10:35:29.410 208 11496.98 104.81 56906.58 88888.00 2018-07-27 10:35:29.910 208 11496.92 104.78 56906.57 88888.00 2018-07-27 10:35:30.410 208 11496.93 104.77 56906.59 88888.00 2018-07-27 10:35:30.910 208 11497.05 104.77 56906.60 88888.00 2018-07-27 10:35:31.410 208 11497.01 104.75 56906.62 88888.00 2018-07-27 10:35:31.910 208 11496.96 104.75 56906.66 88888.00 2018-07-27 10:35:32.410 208 11497.01 104.79 56906.65 88888.00 2018-07-27 10:35:32.910 208 11496.96 104.79 56906.67 88888.00 2018-07-27 10:35:33.410 208 11497.01 104.76 56906.66 88888.00 2018-07-27 10:35:33.910 208 11497.06 104.81 56906.64 88888.00 2018-07-27 10:35:34.410 208 11497.10 104.72 56906.58 88888.00 2018-07-27 10:35:34.910 208 11497.02 104.72 56906.60 88888.00 2018-07-27 10:35:35.410 208 11497.08 104.75 56906.64 88888.00 2018-07-27 10:35:35.910 208 11497.07 104.72 56906.57 88888.00 2018-07-27 10:35:36.410 208 11497.01 104.69 56906.57 88888.00 2018-07-27 10:35:36.910 208 11497.02 104.71 56906.57 88888.00 2018-07-27 10:35:37.410 208 11497.06 104.72 56906.53 88888.00 2018-07-27 10:35:37.910 208 11497.08 104.70 56906.56 88888.00 2018-07-27 10:35:38.410 208 11497.06 104.77 56906.63 88888.00 2018-07-27 10:35:38.910 208 11497.12 104.76 56906.62 88888.00 2018-07-27 10:35:39.410 208 11497.15 104.75 56906.58 88888.00 2018-07-27 10:35:39.910 208 11497.15 104.75 56906.59 88888.00 2018-07-27 10:35:40.410 208 11497.19 104.74 56906.60 88888.00 2018-07-27 10:35:40.910 208 11497.14 104.71 56906.62 88888.00 2018-07-27 10:35:41.410 208 11497.17 104.72 56906.59 88888.00 2018-07-27 10:35:41.910 208 11497.21 104.75 56906.59 88888.00 2018-07-27 10:35:42.410 208 11497.21 104.76 56906.47 88888.00 2018-07-27 10:35:42.910 208 11497.17 104.76 56906.52 88888.00 2018-07-27 10:35:43.410 208 11497.21 104.76 56906.50 88888.00 2018-07-27 10:35:43.910 208 11497.19 104.69 56906.43 88888.00 2018-07-27 10:35:44.410 208 11497.16 104.71 56906.44 88888.00 2018-07-27 10:35:44.910 208 11497.26 104.76 56906.45 88888.00 2018-07-27 10:35:45.410 208 11497.24 104.71 56906.43 88888.00 2018-07-27 10:35:45.910 208 11497.26 104.70 56906.44 88888.00 2018-07-27 10:35:46.410 208 11497.28 104.75 56906.39 88888.00 2018-07-27 10:35:46.910 208 11497.29 104.72 56906.37 88888.00 2018-07-27 10:35:47.410 208 11497.23 104.71 56906.32 88888.00 2018-07-27 10:35:47.910 208 11497.26 104.72 56906.28 88888.00 2018-07-27 10:35:48.410 208 11497.29 104.70 56906.25 88888.00 2018-07-27 10:35:48.910 208 11497.26 104.69 56906.19 88888.00 2018-07-27 10:35:49.410 208 11497.28 104.65 56906.21 88888.00 2018-07-27 10:35:49.910 208 11497.35 104.61 56906.13 88888.00 2018-07-27 10:35:50.410 208 11497.29 104.55 56906.06 88888.00 2018-07-27 10:35:50.910 208 11497.29 104.60 56906.07 88888.00 2018-07-27 10:35:51.410 208 11497.36 104.61 56906.09 88888.00 2018-07-27 10:35:51.910 208 11497.33 104.58 56906.08 88888.00 2018-07-27 10:35:52.410 208 11497.24 104.55 56906.08 88888.00 2018-07-27 10:35:52.910 208 11497.24 104.49 56906.05 88888.00 2018-07-27 10:35:53.410 208 11497.21 104.43 56906.00 88888.00 2018-07-27 10:35:53.910 208 11497.19 104.44 56905.92 88888.00 2018-07-27 10:35:54.410 208 11497.27 104.47 56905.88 88888.00 2018-07-27 10:35:54.910 208 11497.28 104.50 56905.83 88888.00 2018-07-27 10:35:55.410 208 11497.26 104.48 56905.82 88888.00 2018-07-27 10:35:55.910 208 11497.33 104.49 56905.80 88888.00 2018-07-27 10:35:56.410 208 11497.28 104.44 56905.76 88888.00 2018-07-27 10:35:56.910 208 11497.24 104.43 56905.72 88888.00 2018-07-27 10:35:57.410 208 11497.31 104.44 56905.73 88888.00 2018-07-27 10:35:57.910 208 11497.31 104.47 56905.67 88888.00 2018-07-27 10:35:58.410 208 11497.26 104.43 56905.68 88888.00 2018-07-27 10:35:58.910 208 11497.28 104.41 56905.73 88888.00 2018-07-27 10:35:59.410 208 11497.31 104.37 56905.72 88888.00 2018-07-27 10:35:59.910 208 11497.28 104.34 56905.69 88888.00 2018-07-27 10:36:00.410 208 11497.27 104.33 56905.66 88888.00 2018-07-27 10:36:00.910 208 11497.29 104.28 56905.57 88888.00 2018-07-27 10:36:01.410 208 11497.26 104.31 56905.58 88888.00 2018-07-27 10:36:01.910 208 11497.27 104.35 56905.63 88888.00 2018-07-27 10:36:02.410 208 11497.36 104.38 56905.67 88888.00 2018-07-27 10:36:02.910 208 11497.30 104.35 56905.68 88888.00 2018-07-27 10:36:03.410 208 11497.29 104.36 56905.66 88888.00 2018-07-27 10:36:03.910 208 11497.37 104.36 56905.76 88888.00 2018-07-27 10:36:04.410 208 11497.33 104.35 56905.77 88888.00 2018-07-27 10:36:04.910 208 11497.28 104.33 56905.73 88888.00 2018-07-27 10:36:05.410 208 11497.30 104.36 56905.72 88888.00 2018-07-27 10:36:05.910 208 11497.30 104.35 56905.68 88888.00 2018-07-27 10:36:06.410 208 11497.31 104.37 56905.72 88888.00 2018-07-27 10:36:06.910 208 11497.37 104.38 56905.75 88888.00 2018-07-27 10:36:07.410 208 11497.34 104.34 56905.70 88888.00 2018-07-27 10:36:07.910 208 11497.28 104.35 56905.74 88888.00 2018-07-27 10:36:08.410 208 11497.35 104.37 56905.69 88888.00 2018-07-27 10:36:08.910 208 11497.37 104.31 56905.74 88888.00 2018-07-27 10:36:09.410 208 11497.36 104.30 56905.74 88888.00 2018-07-27 10:36:09.910 208 11497.34 104.30 56905.75 88888.00 2018-07-27 10:36:10.410 208 11497.35 104.30 56905.76 88888.00 2018-07-27 10:36:10.910 208 11497.37 104.29 56905.83 88888.00 2018-07-27 10:36:11.410 208 11497.38 104.24 56905.94 88888.00 2018-07-27 10:36:11.910 208 11497.46 104.27 56905.92 88888.00 2018-07-27 10:36:12.410 208 11497.46 104.31 56905.93 88888.00 2018-07-27 10:36:12.910 208 11497.47 104.31 56905.99 88888.00 2018-07-27 10:36:13.410 208 11497.47 104.28 56905.93 88888.00 2018-07-27 10:36:13.910 208 11497.37 104.33 56905.89 88888.00 2018-07-27 10:36:14.410 208 11497.42 104.34 56905.93 88888.00 2018-07-27 10:36:14.910 208 11497.47 104.34 56905.85 88888.00 2018-07-27 10:36:15.410 208 11497.42 104.29 56905.83 88888.00 2018-07-27 10:36:15.910 208 11497.36 104.26 56905.83 88888.00 2018-07-27 10:36:16.410 208 11497.38 104.27 56905.85 88888.00 2018-07-27 10:36:16.910 208 11497.38 104.28 56905.87 88888.00 2018-07-27 10:36:17.410 208 11497.42 104.29 56905.92 88888.00 2018-07-27 10:36:17.910 208 11497.47 104.27 56905.83 88888.00 2018-07-27 10:36:18.410 208 11497.46 104.27 56905.83 88888.00 2018-07-27 10:36:18.910 208 11497.43 104.24 56905.89 88888.00 2018-07-27 10:36:19.410 208 11497.51 104.17 56905.93 88888.00 2018-07-27 10:36:19.910 208 11497.55 104.15 56905.92 88888.00 2018-07-27 10:36:20.410 208 11497.48 104.24 56905.81 88888.00 2018-07-27 10:36:20.910 208 11497.51 104.27 56905.82 88888.00 2018-07-27 10:36:21.410 208 11497.55 104.24 56905.87 88888.00 2018-07-27 10:36:21.910 208 11497.49 104.22 56905.85 88888.00 2018-07-27 10:36:22.410 208 11497.48 104.26 56905.81 88888.00 2018-07-27 10:36:22.910 208 11497.50 104.24 56905.76 88888.00 2018-07-27 10:36:23.410 208 11497.47 104.22 56905.75 88888.00 2018-07-27 10:36:23.910 208 11497.47 104.21 56905.73 88888.00 2018-07-27 10:36:24.410 208 11497.49 104.20 56905.70 88888.00 2018-07-27 10:36:24.910 208 11497.47 104.15 56905.76 88888.00 2018-07-27 10:36:25.410 208 11497.47 104.17 56905.76 88888.00 2018-07-27 10:36:25.910 208 11497.50 104.19 56905.75 88888.00 2018-07-27 10:36:27.410 208 11497.48 104.16 56905.74 88888.00 2018-07-27 10:36:27.910 208 11497.44 104.17 56905.75 88888.00 2018-07-27 10:36:28.410 208 11497.44 104.21 56905.72 88888.00 2018-07-27 10:36:28.910 208 11497.54 104.23 56905.69 88888.00 2018-07-27 10:36:29.410 208 11497.49 104.19 56905.63 88888.00 2018-07-27 10:36:29.910 208 11497.46 104.17 56905.61 88888.00 2018-07-27 10:36:30.410 208 11497.55 104.17 56905.63 88888.00 2018-07-27 10:36:30.910 208 11497.54 104.19 56905.63 88888.00 2018-07-27 10:36:31.410 208 11497.44 104.22 56905.62 88888.00 2018-07-27 10:36:31.910 208 11497.49 104.21 56905.58 88888.00 2018-07-27 10:36:32.410 208 11497.49 104.17 56905.60 88888.00 2018-07-27 10:36:32.910 208 11497.44 104.10 56905.58 88888.00 2018-07-27 10:36:33.410 208 11497.48 104.13 56905.62 88888.00 2018-07-27 10:36:33.910 208 11497.46 104.09 56905.57 88888.00 2018-07-27 10:36:34.410 208 11497.40 104.11 56905.56 88888.00 2018-07-27 10:36:34.910 208 11497.41 104.20 56905.61 88888.00 2018-07-27 10:36:35.410 208 11497.50 104.15 56905.63 88888.00 2018-07-27 10:36:35.910 208 11497.46 104.13 56905.61 88888.00 2018-07-27 10:36:36.410 208 11497.44 104.16 56905.62 88888.00 2018-07-27 10:36:36.910 208 11497.47 104.13 56905.63 88888.00 2018-07-27 10:36:37.410 208 11497.46 104.10 56905.69 88888.00 2018-07-27 10:36:37.910 208 11497.44 104.11 56905.73 88888.00 2018-07-27 10:36:38.410 208 11497.42 104.14 56905.76 88888.00 2018-07-27 10:36:38.910 208 11497.40 104.15 56905.81 88888.00 2018-07-27 10:36:39.410 208 11497.36 104.19 56905.82 88888.00 2018-07-27 10:36:39.910 208 11497.38 104.17 56905.73 88888.00 2018-07-27 10:36:40.410 208 11497.37 104.15 56905.69 88888.00 2018-07-27 10:36:40.910 208 11497.36 104.17 56905.68 88888.00 2018-07-27 10:36:41.410 208 11497.41 104.16 56905.72 88888.00 2018-07-27 10:36:41.910 208 11497.43 104.13 56905.68 88888.00 2018-07-27 10:36:42.410 208 11497.36 104.14 56905.67 88888.00 2018-07-27 10:36:42.910 208 11497.37 104.15 56905.62 88888.00 2018-07-27 10:36:43.410 208 11497.41 104.11 56905.64 88888.00 2018-07-27 10:36:43.910 208 11497.33 104.11 56905.66 88888.00 2018-07-27 10:36:44.410 208 11497.37 104.10 56905.67 88888.00 2018-07-27 10:36:44.910 208 11497.35 104.10 56905.63 88888.00 2018-07-27 10:36:45.410 208 11497.33 104.13 56905.57 88888.00 2018-07-27 10:36:45.910 208 11497.36 104.14 56905.56 88888.00 2018-07-27 10:36:46.410 208 11497.38 104.14 56905.64 88888.00 2018-07-27 10:36:46.910 208 11497.35 104.13 56905.62 88888.00 2018-07-27 10:36:47.410 208 11497.31 104.13 56905.60 88888.00 2018-07-27 10:36:47.910 208 11497.37 104.08 56905.63 88888.00 2018-07-27 10:36:48.410 208 11497.28 104.08 56905.62 88888.00 2018-07-27 10:36:48.910 208 11497.24 104.10 56905.66 88888.00 2018-07-27 10:36:49.410 208 11497.31 104.08 56905.73 88888.00 2018-07-27 10:36:49.910 208 11497.24 104.07 56905.75 88888.00 2018-07-27 10:36:50.410 208 11497.20 104.09 56905.75 88888.00 2018-07-27 10:36:50.910 208 11497.23 104.08 56905.72 88888.00 2018-07-27 10:36:51.410 208 11497.19 104.07 56905.72 88888.00 2018-07-27 10:36:51.910 208 11497.16 104.07 56905.82 88888.00 2018-07-27 10:36:52.410 208 11497.22 104.10 56905.82 88888.00 2018-07-27 10:36:52.910 208 11497.20 104.08 56905.82 88888.00 2018-07-27 10:36:53.410 208 11497.19 104.07 56905.81 88888.00 2018-07-27 10:36:53.910 208 11497.22 104.13 56905.85 88888.00 2018-07-27 10:36:54.410 208 11497.22 104.14 56905.85 88888.00 2018-07-27 10:36:54.910 208 11497.20 104.10 56905.85 88888.00 2018-07-27 10:36:55.410 208 11497.28 104.13 56905.85 88888.00 2018-07-27 10:36:55.910 208 11497.26 104.09 56905.89 88888.00 2018-07-27 10:36:56.410 208 11497.23 104.09 56905.95 88888.00 2018-07-27 10:36:56.910 208 11497.17 104.11 56905.87 88888.00 2018-07-27 10:36:57.410 208 11497.16 104.10 56905.85 88888.00 2018-07-27 10:36:57.910 208 11497.17 104.10 56905.88 88888.00 2018-07-27 10:36:58.410 208 11497.20 104.13 56905.90 88888.00 2018-07-27 10:36:58.910 208 11497.24 104.16 56905.94 88888.00 2018-07-27 10:36:59.410 208 11497.19 104.20 56905.96 88888.00 2018-07-27 10:36:59.910 208 11497.19 104.23 56905.96 88888.00 2018-07-27 10:37:00.410 208 11497.22 104.20 56905.94 88888.00 2018-07-27 10:37:00.910 208 11497.21 104.14 56905.98 88888.00 2018-07-27 10:37:01.410 208 11497.27 104.17 56905.95 88888.00 2018-07-27 10:37:01.910 208 11497.30 104.22 56905.96 88888.00 2018-07-27 10:37:02.410 208 11497.30 104.24 56906.03 88888.00 2018-07-27 10:37:02.910 208 11497.28 104.23 56906.05 88888.00 2018-07-27 10:37:03.410 208 11497.40 104.29 56906.11 88888.00 2018-07-27 10:37:03.910 208 11497.36 104.26 56906.14 88888.00 2018-07-27 10:37:04.410 208 11497.31 104.24 56906.17 88888.00 2018-07-27 10:37:04.910 208 11497.36 104.29 56906.19 88888.00 2018-07-27 10:37:05.410 208 11497.35 104.31 56906.24 88888.00 2018-07-27 10:37:05.910 208 11497.34 104.38 56906.27 88888.00 2018-07-27 10:37:06.410 208 11497.37 104.38 56906.31 88888.00 2018-07-27 10:37:06.910 208 11497.37 104.38 56906.34 88888.00 2018-07-27 10:37:07.411 208 11497.35 104.36 56906.34 88888.00 2018-07-27 10:37:08.411 208 11497.38 104.38 56906.39 88888.00 2018-07-27 10:37:08.911 208 11497.34 104.37 56906.41 88888.00 2018-07-27 10:37:09.411 208 11497.33 104.42 56906.44 88888.00 2018-07-27 10:37:09.911 208 11497.37 104.45 56906.49 88888.00 2018-07-27 10:37:10.411 208 11497.36 104.44 56906.56 88888.00 2018-07-27 10:37:10.911 208 11497.37 104.47 56906.62 88888.00 2018-07-27 10:37:11.411 208 11497.43 104.47 56906.65 88888.00 2018-07-27 10:37:11.911 208 11497.43 104.50 56906.65 88888.00 2018-07-27 10:37:12.411 208 11497.42 104.51 56906.72 88888.00 2018-07-27 10:37:12.911 208 11497.47 104.53 56906.82 88888.00 2018-07-27 10:37:13.411 208 11497.44 104.53 56906.80 88888.00 2018-07-27 10:37:13.911 208 11497.47 104.51 56906.76 88888.00 2018-07-27 10:37:14.411 208 11497.55 104.51 56906.79 88888.00 2018-07-27 10:37:14.911 208 11497.54 104.49 56906.80 88888.00 2018-07-27 10:37:15.411 208 11497.44 104.53 56906.89 88888.00 2018-07-27 10:37:15.911 208 11497.48 104.55 56906.84 88888.00 2018-07-27 10:37:16.411 208 11497.46 104.53 56906.85 88888.00 2018-07-27 10:37:16.911 208 11497.42 104.54 56906.89 88888.00 2018-07-27 10:37:17.411 208 11497.48 104.55 56906.94 88888.00 2018-07-27 10:37:17.911 208 11497.46 104.56 56906.90 88888.00 2018-07-27 10:37:18.411 208 11497.40 104.63 56906.94 88888.00 2018-07-27 10:37:18.911 208 11497.43 104.60 56906.94 88888.00 2018-07-27 10:37:19.411 208 11497.47 104.58 56906.99 88888.00 2018-07-27 10:37:19.911 208 11497.40 104.55 56907.05 88888.00 2018-07-27 10:37:20.411 208 11497.40 104.54 56907.04 88888.00 2018-07-27 10:37:20.911 208 11497.38 104.60 56907.04 88888.00 2018-07-27 10:37:21.411 208 11497.34 104.58 56907.16 88888.00 2018-07-27 10:37:21.911 208 11497.30 104.58 56907.15 88888.00 2018-07-27 10:37:22.411 208 11497.37 104.62 56907.09 88888.00 2018-07-27 10:37:22.911 208 11497.31 104.65 56907.04 88888.00 2018-07-27 10:37:23.411 208 11497.29 104.64 56906.99 88888.00 2018-07-27 10:37:23.911 208 11497.35 104.60 56907.02 88888.00 2018-07-27 10:37:24.411 208 11497.34 104.54 56907.04 88888.00 2018-07-27 10:37:24.911 208 11497.30 104.57 56907.08 88888.00 2018-07-27 10:37:25.411 208 11497.40 104.61 56907.03 88888.00 2018-07-27 10:37:25.911 208 11497.37 104.60 56907.01 88888.00 2018-07-27 10:37:26.411 208 11497.27 104.61 56906.91 88888.00 2018-07-27 10:37:26.911 208 11497.29 104.61 56906.89 88888.00 2018-07-27 10:37:27.411 208 11497.29 104.57 56906.83 88888.00 2018-07-27 10:37:27.911 208 11497.24 104.54 56906.90 88888.00 2018-07-27 10:37:28.411 208 11497.28 104.56 56906.88 88888.00 2018-07-27 10:37:28.911 208 11497.20 104.58 56906.84 88888.00 2018-07-27 10:37:29.411 208 11497.15 104.51 56906.82 88888.00 2018-07-27 10:37:29.911 208 11497.23 104.43 56906.73 88888.00 2018-07-27 10:37:30.411 208 11497.24 104.48 56906.71 88888.00 2018-07-27 10:37:30.911 208 11497.20 104.45 56906.65 88888.00 2018-07-27 10:37:31.411 208 11497.22 104.49 56906.64 88888.00 2018-07-27 10:37:31.911 208 11497.24 104.45 56906.59 88888.00 2018-07-27 10:37:32.411 208 11497.22 104.49 56906.58 88888.00 2018-07-27 10:37:32.911 208 11497.26 104.49 56906.58 88888.00 2018-07-27 10:37:33.411 208 11497.24 104.49 56906.47 88888.00 2018-07-27 10:37:33.911 208 11497.17 104.47 56906.45 88888.00 2018-07-27 10:37:34.411 208 11497.13 104.45 56906.47 88888.00 2018-07-27 10:37:34.911 208 11497.28 104.48 56906.47 88888.00 2018-07-27 10:37:35.411 208 11497.21 104.47 56906.51 88888.00 2018-07-27 10:37:35.911 208 11497.23 104.48 56906.52 88888.00 2018-07-27 10:37:36.411 208 11497.31 104.44 56906.49 88888.00 2018-07-27 10:37:36.911 208 11497.29 104.44 56906.46 88888.00 2018-07-27 10:37:37.411 208 11497.23 104.43 56906.40 88888.00 2018-07-27 10:37:37.911 208 11497.27 104.47 56906.43 88888.00 2018-07-27 10:37:38.411 208 11497.28 104.48 56906.41 88888.00 2018-07-27 10:37:38.911 208 11497.30 104.48 56906.43 88888.00 2018-07-27 10:37:39.411 208 11497.36 104.53 56906.43 88888.00 2018-07-27 10:37:39.911 208 11497.38 104.50 56906.41 88888.00 2018-07-27 10:37:40.411 208 11497.30 104.55 56906.43 88888.00 2018-07-27 10:37:40.911 208 11497.38 104.60 56906.43 88888.00 2018-07-27 10:37:41.411 208 11497.38 104.56 56906.39 88888.00 2018-07-27 10:37:41.911 208 11497.35 104.56 56906.38 88888.00 2018-07-27 10:37:42.411 208 11497.41 104.60 56906.41 88888.00 2018-07-27 10:37:42.911 208 11497.38 104.60 56906.38 88888.00 2018-07-27 10:37:43.411 208 11497.40 104.56 56906.38 88888.00 2018-07-27 10:37:43.911 208 11497.49 104.61 56906.45 88888.00 2018-07-27 10:37:44.411 208 11497.51 104.61 56906.44 88888.00 2018-07-27 10:37:44.911 208 11497.42 104.57 56906.46 88888.00 2018-07-27 10:37:45.411 208 11497.40 104.61 56906.46 88888.00 2018-07-27 10:37:45.911 208 11497.46 104.62 56906.49 88888.00 2018-07-27 10:37:46.411 208 11497.44 104.69 56906.50 88888.00 2018-07-27 10:37:46.911 208 11497.49 104.70 56906.51 88888.00 2018-07-27 10:37:47.411 208 11497.58 104.69 56906.57 88888.00 2018-07-27 10:37:47.911 208 11497.51 104.71 56906.64 88888.00 2018-07-27 10:37:48.411 208 11497.48 104.78 56906.76 88888.00 2018-07-27 10:37:48.911 208 11497.48 104.79 56906.70 88888.00 2018-07-27 10:37:49.911 208 11497.44 104.90 56906.77 88888.00 2018-07-27 10:37:50.411 208 11497.48 104.90 56906.77 88888.00 2018-07-27 10:37:50.911 208 11497.53 104.88 56906.77 88888.00 2018-07-27 10:37:51.411 208 11497.48 104.84 56906.82 88888.00 2018-07-27 10:37:51.911 208 11497.56 104.81 56906.82 88888.00 2018-07-27 10:37:52.411 208 11497.56 104.78 56906.82 88888.00 2018-07-27 10:37:52.911 208 11497.42 104.77 56906.83 88888.00 2018-07-27 10:37:53.411 208 11497.43 104.82 56906.84 88888.00 2018-07-27 10:37:53.911 208 11497.53 104.83 56906.86 88888.00 2018-07-27 10:37:54.411 208 11497.49 104.85 56906.85 88888.00 2018-07-27 10:37:54.911 208 11497.48 104.83 56906.90 88888.00 2018-07-27 10:37:55.411 208 11497.53 104.81 56906.92 88888.00 2018-07-27 10:37:55.911 208 11497.49 104.79 56906.92 88888.00 2018-07-27 10:37:56.411 208 11497.48 104.87 56906.96 88888.00 2018-07-27 10:37:56.911 208 11497.50 104.90 56907.01 88888.00 2018-07-27 10:37:57.411 208 11497.56 104.95 56906.99 88888.00 2018-07-27 10:37:57.911 208 11497.56 104.90 56907.04 88888.00 2018-07-27 10:37:58.411 208 11497.56 104.91 56906.99 88888.00 2018-07-27 10:37:58.911 208 11497.54 104.92 56906.97 88888.00 2018-07-27 10:37:59.411 208 11497.53 104.91 56906.99 88888.00 2018-07-27 10:37:59.911 208 11497.60 104.92 56907.01 88888.00 2018-07-27 10:38:00.411 208 11497.60 104.91 56907.02 88888.00 2018-07-27 10:38:00.911 208 11497.56 104.98 56907.07 88888.00 2018-07-27 10:38:01.411 208 11497.64 104.95 56907.08 88888.00 2018-07-27 10:38:01.911 208 11497.60 104.90 56907.09 88888.00 2018-07-27 10:38:02.411 208 11497.56 104.94 56907.18 88888.00 2018-07-27 10:38:02.911 208 11497.65 104.99 56907.15 88888.00 2018-07-27 10:38:03.411 208 11497.63 104.98 56907.18 88888.00 2018-07-27 10:38:03.911 208 11497.58 104.96 56907.20 88888.00 2018-07-27 10:38:04.411 208 11497.61 104.96 56907.17 88888.00 2018-07-27 10:38:04.911 208 11497.60 104.95 56907.09 88888.00 2018-07-27 10:38:05.411 208 11497.51 104.91 56907.10 88888.00 2018-07-27 10:38:05.911 208 11497.55 104.94 56907.12 88888.00 2018-07-27 10:38:06.411 208 11497.60 104.96 56907.18 88888.00 2018-07-27 10:38:06.911 208 11497.55 104.97 56907.14 88888.00 2018-07-27 10:38:07.911 208 11497.60 104.90 56907.11 88888.00 2018-07-27 10:38:08.411 208 11497.57 104.89 56907.04 88888.00 2018-07-27 10:38:08.911 208 11497.54 104.91 56907.03 88888.00 2018-07-27 10:38:09.411 208 11497.56 104.94 56907.05 88888.00 2018-07-27 10:38:09.911 208 11497.53 104.89 56907.03 88888.00 2018-07-27 10:38:10.411 208 11497.48 104.90 56907.01 88888.00 2018-07-27 10:38:10.911 208 11497.56 104.92 56906.92 88888.00 2018-07-27 10:38:11.411 208 11497.54 104.90 56906.84 88888.00 2018-07-27 10:38:11.911 208 11497.51 104.88 56906.82 88888.00 2018-07-27 10:38:12.411 208 11497.53 104.87 56906.80 88888.00 2018-07-27 10:38:12.911 208 11497.53 104.88 56906.78 88888.00 2018-07-27 10:38:13.411 208 11497.53 104.82 56906.75 88888.00 2018-07-27 10:38:13.911 208 11497.51 104.82 56906.69 88888.00 2018-07-27 10:38:14.411 208 11497.50 104.81 56906.67 88888.00 2018-07-27 10:38:14.911 208 11497.49 104.83 56906.66 88888.00 2018-07-27 10:38:15.411 208 11497.48 104.78 56906.60 88888.00 2018-07-27 10:38:15.911 208 11497.50 104.75 56906.53 88888.00 2018-07-27 10:38:16.411 208 11497.48 104.75 56906.54 88888.00 2018-07-27 10:38:16.911 208 11497.53 104.68 56906.49 88888.00 2018-07-27 10:38:17.411 208 11497.56 104.68 56906.47 88888.00 2018-07-27 10:38:17.911 208 11497.56 104.65 56906.43 88888.00 2018-07-27 10:38:18.411 208 11497.51 104.69 56906.35 88888.00 2018-07-27 10:38:18.911 208 11497.57 104.64 56906.32 88888.00 2018-07-27 10:38:19.411 208 11497.58 104.64 56906.25 88888.00 2018-07-27 10:38:19.911 208 11497.55 104.64 56906.17 88888.00 2018-07-27 10:38:20.411 208 11497.63 104.64 56906.08 88888.00 2018-07-27 10:38:20.911 208 11497.62 104.60 56906.13 88888.00 2018-07-27 10:38:21.411 208 11497.64 104.61 56906.15 88888.00 2018-07-27 10:38:21.911 208 11497.71 104.61 56906.12 88888.00 2018-07-27 10:38:22.411 208 11497.69 104.55 56906.07 88888.00 2018-07-27 10:38:22.911 208 11497.67 104.61 56906.06 88888.00 2018-07-27 10:38:23.411 208 11497.70 104.65 56906.05 88888.00 2018-07-27 10:38:23.911 208 11497.67 104.64 56906.01 88888.00 2018-07-27 10:38:24.411 208 11497.72 104.69 56905.94 88888.00 2018-07-27 10:38:24.911 208 11497.79 104.69 56905.96 88888.00 2018-07-27 10:38:25.411 208 11497.77 104.65 56905.98 88888.00 2018-07-27 10:38:25.911 208 11497.76 104.71 56905.99 88888.00 2018-07-27 10:38:26.411 208 11497.79 104.75 56906.00 88888.00 2018-07-27 10:38:26.911 208 11497.84 104.71 56905.98 88888.00 2018-07-27 10:38:27.411 208 11497.85 104.74 56906.03 88888.00 2018-07-27 10:38:27.911 208 11497.86 104.74 56906.02 88888.00 2018-07-27 10:38:28.411 208 11497.88 104.75 56905.99 88888.00 2018-07-27 10:38:28.911 208 11497.78 104.75 56906.03 88888.00 2018-07-27 10:38:29.411 208 11497.78 104.78 56906.02 88888.00 2018-07-27 10:38:29.911 208 11497.88 104.81 56906.09 88888.00 2018-07-27 10:38:30.411 208 11497.83 104.79 56906.11 88888.00 2018-07-27 10:38:31.411 208 11497.85 104.75 56906.08 88888.00 2018-07-27 10:38:31.911 208 11497.78 104.75 56906.09 88888.00 2018-07-27 10:38:32.411 208 11497.81 104.83 56906.14 88888.00 2018-07-27 10:38:32.911 208 11497.84 104.83 56906.17 88888.00 2018-07-27 10:38:33.411 208 11497.78 104.76 56906.26 88888.00 2018-07-27 10:38:33.911 208 11497.75 104.76 56906.22 88888.00 2018-07-27 10:38:34.411 208 11497.77 104.78 56906.24 88888.00 2018-07-27 10:38:34.911 208 11497.70 104.83 56906.31 88888.00 2018-07-27 10:38:35.411 208 11497.69 104.83 56906.35 88888.00 2018-07-27 10:38:35.911 208 11497.75 104.83 56906.44 88888.00 2018-07-27 10:38:36.411 208 11497.72 104.77 56906.46 88888.00 2018-07-27 10:38:36.911 208 11497.65 104.82 56906.53 88888.00 2018-07-27 10:38:37.411 208 11497.75 104.81 56906.59 88888.00 2018-07-27 10:38:37.911 208 11497.76 104.78 56906.66 88888.00 2018-07-27 10:38:38.411 208 11497.70 104.82 56906.70 88888.00 2018-07-27 10:38:38.911 208 11497.70 104.87 56906.78 88888.00 2018-07-27 10:38:39.411 208 11497.75 104.87 56906.77 88888.00 2018-07-27 10:38:39.911 208 11497.76 104.88 56906.86 88888.00 2018-07-27 10:38:40.411 208 11497.78 104.90 56906.91 88888.00 2018-07-27 10:38:41.411 208 11497.78 104.95 56907.01 88888.00 2018-07-27 10:38:41.911 208 11497.79 104.96 56906.99 88888.00 2018-07-27 10:38:42.411 208 11497.88 105.02 56907.02 88888.00 2018-07-27 10:38:42.911 208 11497.85 105.05 56907.08 88888.00 2018-07-27 10:38:43.411 208 11497.83 105.05 56907.10 88888.00 2018-07-27 10:38:43.911 208 11497.88 105.06 56907.17 88888.00 2018-07-27 10:38:44.411 208 11497.84 105.06 56907.22 88888.00 2018-07-27 10:38:44.911 208 11497.89 105.09 56907.21 88888.00 2018-07-27 10:38:45.411 208 11497.93 105.10 56907.35 88888.00 2018-07-27 10:38:45.911 208 11497.97 105.12 56907.27 88888.00 2018-07-27 10:38:46.411 208 11497.95 105.13 56907.37 88888.00 2018-07-27 10:38:46.911 208 11498.00 105.16 56907.47 88888.00 2018-07-27 10:38:47.411 208 11497.99 105.15 56907.42 88888.00 2018-07-27 10:38:47.911 208 11498.02 105.15 56907.53 88888.00 2018-07-27 10:38:48.411 208 11498.04 105.16 56907.48 88888.00 2018-07-27 10:38:48.911 208 11498.00 105.12 56907.48 88888.00 2018-07-27 10:38:49.411 208 11498.02 105.12 56907.61 88888.00 2018-07-27 10:38:49.911 208 11498.07 105.17 56907.60 88888.00 2018-07-27 10:38:50.411 208 11498.05 105.15 56907.52 88888.00 2018-07-27 10:38:50.911 208 11498.16 105.15 56907.57 88888.00 2018-07-27 10:38:51.412 208 11498.21 105.19 56907.55 88888.00 2018-07-27 10:38:51.912 208 11498.19 105.16 56907.54 88888.00 2018-07-27 10:38:52.412 208 11498.13 105.13 56907.56 88888.00 2018-07-27 10:38:52.912 208 11498.21 105.16 56907.42 88888.00 2018-07-27 10:38:53.412 208 11498.24 105.13 56907.44 88888.00 2018-07-27 10:38:53.912 208 11498.20 105.10 56907.46 88888.00 2018-07-27 10:38:54.412 208 11498.21 105.11 56907.36 88888.00 2018-07-27 10:38:54.912 208 11498.25 105.08 56907.34 88888.00 2018-07-27 10:38:55.412 208 11498.23 105.08 56907.24 88888.00 2018-07-27 10:38:55.912 208 11498.27 105.05 56907.22 88888.00 2018-07-27 10:38:56.412 208 11498.35 105.08 56907.25 88888.00 2018-07-27 10:38:56.912 208 11498.23 105.05 56907.17 88888.00 2018-07-27 10:38:57.412 208 11498.26 105.04 56907.17 88888.00 2018-07-27 10:38:57.912 208 11498.27 105.02 56907.11 88888.00 2018-07-27 10:38:58.412 208 11498.26 105.04 56907.04 88888.00 2018-07-27 10:38:58.912 208 11498.21 105.06 56907.02 88888.00 2018-07-27 10:38:59.412 208 11498.25 105.06 56906.95 88888.00 2018-07-27 10:38:59.912 208 11498.21 105.03 56906.92 88888.00 2018-07-27 10:39:00.412 208 11498.24 105.04 56906.90 88888.00 2018-07-27 10:39:00.912 208 11498.33 105.04 56906.86 88888.00 2018-07-27 10:39:01.412 208 11498.28 105.02 56906.88 88888.00 2018-07-27 10:39:01.912 208 11498.27 105.01 56906.78 88888.00 2018-07-27 10:39:02.412 208 11498.32 104.99 56906.80 88888.00 2018-07-27 10:39:02.912 208 11498.27 104.95 56906.73 88888.00 2018-07-27 10:39:03.412 208 11498.25 104.99 56906.70 88888.00 2018-07-27 10:39:03.912 208 11498.31 105.02 56906.71 88888.00 2018-07-27 10:39:04.412 208 11498.27 105.02 56906.66 88888.00 2018-07-27 10:39:04.912 208 11498.25 105.06 56906.64 88888.00 2018-07-27 10:39:05.412 208 11498.31 105.08 56906.64 88888.00 2018-07-27 10:39:05.912 208 11498.33 105.06 56906.67 88888.00 2018-07-27 10:39:06.412 208 11498.28 105.05 56906.63 88888.00 2018-07-27 10:39:06.912 208 11498.32 105.02 56906.58 88888.00 2018-07-27 10:39:07.412 208 11498.27 104.99 56906.64 88888.00 2018-07-27 10:39:07.912 208 11498.23 105.02 56906.66 88888.00 2018-07-27 10:39:08.412 208 11498.21 105.03 56906.56 88888.00 2018-07-27 10:39:08.912 208 11498.27 105.02 56906.56 88888.00 2018-07-27 10:39:09.412 208 11498.26 105.04 56906.53 88888.00 2018-07-27 10:39:09.912 208 11498.27 105.04 56906.51 88888.00 2018-07-27 10:39:10.412 208 11498.30 105.03 56906.52 88888.00 2018-07-27 10:39:10.912 208 11498.26 104.96 56906.52 88888.00 2018-07-27 10:39:11.412 208 11498.21 104.98 56906.57 88888.00 2018-07-27 10:39:11.912 208 11498.25 104.99 56906.56 88888.00 2018-07-27 10:39:13.412 208 11498.31 105.09 56906.57 88888.00 2018-07-27 10:39:13.912 208 11498.30 105.06 56906.58 88888.00 2018-07-27 10:39:14.412 208 11498.23 105.03 56906.59 88888.00 2018-07-27 10:39:14.912 208 11498.32 105.02 56906.59 88888.00 2018-07-27 10:39:15.412 208 11498.31 105.06 56906.59 88888.00 2018-07-27 10:39:15.912 208 11498.37 105.06 56906.71 88888.00 2018-07-27 10:39:16.412 208 11498.35 105.04 56906.71 88888.00 2018-07-27 10:39:16.912 208 11498.33 105.05 56906.77 88888.00 2018-07-27 10:39:17.412 208 11498.34 105.06 56906.71 88888.00 2018-07-27 10:39:17.912 208 11498.40 105.09 56906.72 88888.00 2018-07-27 10:39:18.412 208 11498.41 105.08 56906.75 88888.00 2018-07-27 10:39:18.912 208 11498.38 105.06 56906.77 88888.00 2018-07-27 10:39:19.412 208 11498.41 105.05 56906.84 88888.00 2018-07-27 10:39:19.912 208 11498.44 105.05 56906.76 88888.00 2018-07-27 10:39:20.412 208 11498.40 105.08 56906.78 88888.00 2018-07-27 10:39:20.912 208 11498.47 105.05 56906.79 88888.00 2018-07-27 10:39:21.412 208 11498.53 105.05 56906.79 88888.00 2018-07-27 10:39:21.912 208 11498.49 105.06 56906.82 88888.00 2018-07-27 10:39:22.412 208 11498.51 105.09 56906.79 88888.00 2018-07-27 10:39:22.912 208 11498.56 105.11 56906.86 88888.00 2018-07-27 10:39:23.412 208 11498.56 105.12 56906.84 88888.00 2018-07-27 10:39:23.912 208 11498.58 105.11 56906.82 88888.00 2018-07-27 10:39:24.412 208 11498.70 105.17 56906.91 88888.00 2018-07-27 10:39:24.912 208 11498.68 105.12 56906.89 88888.00 2018-07-27 10:39:25.412 208 11498.67 105.15 56906.88 88888.00 2018-07-27 10:39:25.912 208 11498.79 105.10 56906.94 88888.00 2018-07-27 10:39:26.412 208 11498.80 105.08 56906.85 88888.00 2018-07-27 10:39:26.912 208 11498.76 105.12 56906.89 88888.00 2018-07-27 10:39:27.412 208 11498.77 105.15 56906.89 88888.00 2018-07-27 10:39:27.912 208 11498.76 105.11 56906.82 88888.00 2018-07-27 10:39:28.412 208 11498.75 105.06 56906.85 88888.00 2018-07-27 10:39:28.912 208 11498.87 105.11 56906.85 88888.00 2018-07-27 10:39:29.412 208 11498.85 105.10 56906.78 88888.00 2018-07-27 10:39:29.912 208 11498.79 105.06 56906.82 88888.00 2018-07-27 10:39:30.912 208 11498.85 104.99 56906.75 88888.00 2018-07-27 10:39:31.412 208 11498.79 104.99 56906.76 88888.00 2018-07-27 10:39:31.912 208 11498.83 104.97 56906.71 88888.00 2018-07-27 10:39:32.412 208 11498.81 104.95 56906.73 88888.00 2018-07-27 10:39:32.912 208 11498.74 104.92 56906.75 88888.00 2018-07-27 10:39:33.412 208 11498.77 104.92 56906.66 88888.00 2018-07-27 10:39:33.912 208 11498.81 104.87 56906.69 88888.00 2018-07-27 10:39:34.412 208 11498.79 104.88 56906.72 88888.00 2018-07-27 10:39:34.912 208 11498.83 104.90 56906.65 88888.00 2018-07-27 10:39:35.412 208 11498.85 104.84 56906.70 88888.00 2018-07-27 10:39:35.912 208 11498.82 104.82 56906.65 88888.00 2018-07-27 10:39:36.412 208 11498.86 104.77 56906.67 88888.00 2018-07-27 10:39:36.912 208 11498.88 104.79 56906.72 88888.00 2018-07-27 10:39:37.412 208 11498.82 104.77 56906.58 88888.00 2018-07-27 10:39:37.912 208 11498.88 104.76 56906.58 88888.00 2018-07-27 10:39:38.412 208 11498.95 104.75 56906.64 88888.00 2018-07-27 10:39:38.912 208 11498.90 104.75 56906.56 88888.00 2018-07-27 10:39:39.412 208 11498.89 104.81 56906.62 88888.00 2018-07-27 10:39:39.912 208 11498.97 104.78 56906.58 88888.00 2018-07-27 10:39:40.412 208 11498.94 104.72 56906.51 88888.00 2018-07-27 10:39:40.912 208 11498.94 104.75 56906.52 88888.00 2018-07-27 10:39:41.412 208 11498.96 104.81 56906.45 88888.00 2018-07-27 10:39:41.912 208 11498.95 104.81 56906.46 88888.00 2018-07-27 10:39:42.412 208 11498.97 104.78 56906.43 88888.00 2018-07-27 10:39:42.912 208 11499.04 104.70 56906.38 88888.00 2018-07-27 10:39:43.412 208 11499.08 104.70 56906.37 88888.00 2018-07-27 10:39:43.912 208 11499.01 104.71 56906.35 88888.00 2018-07-27 10:39:44.412 208 11499.01 104.69 56906.33 88888.00 2018-07-27 10:39:44.912 208 11499.11 104.65 56906.33 88888.00 2018-07-27 10:39:45.412 208 11499.04 104.64 56906.24 88888.00 2018-07-27 10:39:45.912 208 11498.99 104.65 56906.25 88888.00 2018-07-27 10:39:46.412 208 11499.03 104.64 56906.28 88888.00 2018-07-27 10:39:46.912 208 11499.00 104.65 56906.25 88888.00 2018-07-27 10:39:47.412 208 11499.00 104.64 56906.27 88888.00 2018-07-27 10:39:47.912 208 11499.04 104.62 56906.17 88888.00 2018-07-27 10:39:48.412 208 11499.06 104.61 56906.21 88888.00 2018-07-27 10:39:48.912 208 11499.00 104.56 56906.25 88888.00 2018-07-27 10:39:49.412 208 11498.96 104.56 56906.22 88888.00 2018-07-27 10:39:49.912 208 11498.95 104.56 56906.31 88888.00 2018-07-27 10:39:50.412 208 11498.95 104.57 56906.24 88888.00 2018-07-27 10:39:50.912 208 11499.01 104.61 56906.27 88888.00 2018-07-27 10:39:51.412 208 11498.99 104.57 56906.26 88888.00 2018-07-27 10:39:51.912 208 11498.89 104.56 56906.22 88888.00 2018-07-27 10:39:52.412 208 11498.95 104.57 56906.33 88888.00 2018-07-27 10:39:52.912 208 11498.94 104.57 56906.32 88888.00 2018-07-27 10:39:53.412 208 11498.86 104.55 56906.33 88888.00 2018-07-27 10:39:54.412 208 11498.83 104.51 56906.32 88888.00 2018-07-27 10:39:54.912 208 11498.80 104.49 56906.37 88888.00 2018-07-27 10:39:55.412 208 11498.82 104.47 56906.32 88888.00 2018-07-27 10:39:55.912 208 11498.85 104.44 56906.40 88888.00 2018-07-27 10:39:56.412 208 11498.80 104.41 56906.34 88888.00 2018-07-27 10:39:56.912 208 11498.74 104.40 56906.39 88888.00 2018-07-27 10:39:57.412 208 11498.73 104.37 56906.45 88888.00 2018-07-27 10:39:57.912 208 11498.68 104.38 56906.43 88888.00 2018-07-27 10:39:58.412 208 11498.70 104.38 56906.44 88888.00 2018-07-27 10:39:58.912 208 11498.73 104.34 56906.41 88888.00 2018-07-27 10:39:59.412 208 11498.70 104.33 56906.46 88888.00 2018-07-27 10:39:59.912 208 11498.70 104.30 56906.50 88888.00 2018-07-27 10:40:00.412 208 11498.70 104.36 56906.46 88888.00 2018-07-27 10:40:00.912 208 11498.67 104.36 56906.54 88888.00 2018-07-27 10:40:01.412 208 11498.59 104.35 56906.47 88888.00 2018-07-27 10:40:01.912 208 11498.60 104.35 56906.51 88888.00 2018-07-27 10:40:02.412 208 11498.56 104.31 56906.47 88888.00 2018-07-27 10:40:02.912 208 11498.53 104.28 56906.46 88888.00 2018-07-27 10:40:03.412 208 11498.59 104.27 56906.51 88888.00 2018-07-27 10:40:03.912 208 11498.59 104.26 56906.49 88888.00 2018-07-27 10:40:04.412 208 11498.54 104.21 56906.45 88888.00 2018-07-27 10:40:04.912 208 11498.58 104.21 56906.39 88888.00 2018-07-27 10:40:05.412 208 11498.54 104.14 56906.45 88888.00 2018-07-27 10:40:05.912 208 11498.52 104.13 56906.39 88888.00 2018-07-27 10:40:06.412 208 11498.56 104.14 56906.35 88888.00 2018-07-27 10:40:06.912 208 11498.55 104.13 56906.34 88888.00 2018-07-27 10:40:07.412 208 11498.51 104.06 56906.31 88888.00 2018-07-27 10:40:07.912 208 11498.48 104.02 56906.32 88888.00 2018-07-27 10:40:08.412 208 11498.52 104.03 56906.32 88888.00 2018-07-27 10:40:08.912 208 11498.49 104.06 56906.32 88888.00 2018-07-27 10:40:09.412 208 11498.48 104.08 56906.28 88888.00 2018-07-27 10:40:09.912 208 11498.52 104.00 56906.31 88888.00 2018-07-27 10:40:10.412 208 11498.47 104.00 56906.27 88888.00 2018-07-27 10:40:10.912 208 11498.45 104.00 56906.32 88888.00 2018-07-27 10:40:11.412 208 11498.45 103.99 56906.26 88888.00 2018-07-27 10:40:11.912 208 11498.37 104.02 56906.25 88888.00 2018-07-27 10:40:12.412 208 11498.37 104.01 56906.24 88888.00 2018-07-27 10:40:12.912 208 11498.44 103.99 56906.27 88888.00 2018-07-27 10:40:13.412 208 11498.44 103.96 56906.26 88888.00 2018-07-27 10:40:13.912 208 11498.40 103.96 56906.26 88888.00 2018-07-27 10:40:14.412 208 11498.41 104.04 56906.24 88888.00 2018-07-27 10:40:14.912 208 11498.38 104.01 56906.22 88888.00 2018-07-27 10:40:15.412 208 11498.39 103.99 56906.17 88888.00 2018-07-27 10:40:15.912 208 11498.44 103.96 56906.18 88888.00 2018-07-27 10:40:16.412 208 11498.44 103.96 56906.26 88888.00 2018-07-27 10:40:16.912 208 11498.46 103.95 56906.26 88888.00 2018-07-27 10:40:17.412 208 11498.48 103.93 56906.24 88888.00 2018-07-27 10:40:17.912 208 11498.44 103.93 56906.20 88888.00 2018-07-27 10:40:18.412 208 11498.42 103.92 56906.28 88888.00 2018-07-27 10:40:18.912 208 11498.44 103.93 56906.24 88888.00 2018-07-27 10:40:19.412 208 11498.45 103.88 56906.31 88888.00 2018-07-27 10:40:19.912 208 11498.42 103.89 56906.25 88888.00 2018-07-27 10:40:20.412 208 11498.44 103.92 56906.31 88888.00 2018-07-27 10:40:20.912 208 11498.45 103.94 56906.31 88888.00 2018-07-27 10:40:21.412 208 11498.44 103.94 56906.33 88888.00 2018-07-27 10:40:21.912 208 11498.49 103.92 56906.30 88888.00 2018-07-27 10:40:22.412 208 11498.52 103.93 56906.30 88888.00 2018-07-27 10:40:22.912 208 11498.45 103.90 56906.34 88888.00 2018-07-27 10:40:23.412 208 11498.51 103.89 56906.43 88888.00 2018-07-27 10:40:23.912 208 11498.56 103.96 56906.52 88888.00 2018-07-27 10:40:24.412 208 11498.53 103.96 56906.50 88888.00 2018-07-27 10:40:24.912 208 11498.49 104.00 56906.58 88888.00 2018-07-27 10:40:25.412 208 11498.52 103.95 56906.58 88888.00 2018-07-27 10:40:25.912 208 11498.53 103.93 56906.67 88888.00 2018-07-27 10:40:26.412 208 11498.53 103.90 56906.63 88888.00 2018-07-27 10:40:26.912 208 11498.56 103.93 56906.67 88888.00 2018-07-27 10:40:27.412 208 11498.54 103.94 56906.70 88888.00 2018-07-27 10:40:27.912 208 11498.54 103.94 56906.65 88888.00 2018-07-27 10:40:28.412 208 11498.56 103.90 56906.72 88888.00 2018-07-27 10:40:28.912 208 11498.59 103.90 56906.73 88888.00 2018-07-27 10:40:29.412 208 11498.52 103.96 56906.78 88888.00 2018-07-27 10:40:29.912 208 11498.56 103.99 56906.89 88888.00 2018-07-27 10:40:30.412 208 11498.58 104.01 56906.85 88888.00 2018-07-27 10:40:30.912 208 11498.55 104.03 56906.89 88888.00 2018-07-27 10:40:31.412 208 11498.62 104.07 56906.98 88888.00 2018-07-27 10:40:31.912 208 11498.63 104.02 56906.99 88888.00 2018-07-27 10:40:32.412 208 11498.60 104.02 56907.07 88888.00 2018-07-27 10:40:32.912 208 11498.60 104.11 56907.10 88888.00 2018-07-27 10:40:33.412 208 11498.68 104.15 56907.09 88888.00 2018-07-27 10:40:33.912 208 11498.70 104.09 56907.14 88888.00 2018-07-27 10:40:34.413 208 11498.70 104.07 56907.16 88888.00 2018-07-27 10:40:34.913 208 11498.74 104.08 56907.10 88888.00 2018-07-27 10:40:35.413 208 11498.70 104.14 56907.12 88888.00 2018-07-27 10:40:35.913 208 11498.70 104.16 56907.20 88888.00 2018-07-27 10:40:36.413 208 11498.72 104.10 56907.21 88888.00 2018-07-27 10:40:36.913 208 11498.73 104.04 56907.29 88888.00 2018-07-27 10:40:37.413 208 11498.73 104.08 56907.33 88888.00 2018-07-27 10:40:37.913 208 11498.73 104.09 56907.30 88888.00 2018-07-27 10:40:38.413 208 11498.76 104.11 56907.31 88888.00 2018-07-27 10:40:38.913 208 11498.81 104.08 56907.42 88888.00 2018-07-27 10:40:39.413 208 11498.86 104.09 56907.41 88888.00 2018-07-27 10:40:39.913 208 11498.87 104.08 56907.39 88888.00 2018-07-27 10:40:40.413 208 11498.82 104.11 56907.42 88888.00 2018-07-27 10:40:40.913 208 11498.81 104.10 56907.47 88888.00 2018-07-27 10:40:41.413 208 11498.82 104.01 56907.47 88888.00 2018-07-27 10:40:41.913 208 11498.82 104.00 56907.44 88888.00 2018-07-27 10:40:42.413 208 11498.80 104.03 56907.44 88888.00 2018-07-27 10:40:42.913 208 11498.86 104.06 56907.47 88888.00 2018-07-27 10:40:43.413 208 11498.77 104.07 56907.40 88888.00 2018-07-27 10:40:43.913 208 11498.75 104.11 56907.42 88888.00 2018-07-27 10:40:44.413 208 11498.85 104.13 56907.52 88888.00 2018-07-27 10:40:44.913 208 11498.82 104.10 56907.50 88888.00 2018-07-27 10:40:45.913 208 11498.87 104.06 56907.46 88888.00 2018-07-27 10:40:46.413 208 11498.81 104.04 56907.54 88888.00 2018-07-27 10:40:46.913 208 11498.81 104.02 56907.47 88888.00 2018-07-27 10:40:47.413 208 11498.80 104.02 56907.46 88888.00 2018-07-27 10:40:47.913 208 11498.77 104.00 56907.48 88888.00 2018-07-27 10:40:48.413 208 11498.75 103.97 56907.54 88888.00 2018-07-27 10:40:48.913 208 11498.79 103.96 56907.54 88888.00 2018-07-27 10:40:49.413 208 11498.77 103.90 56907.48 88888.00 2018-07-27 10:40:49.913 208 11498.72 103.96 56907.46 88888.00 2018-07-27 10:40:50.413 208 11498.72 104.03 56907.43 88888.00 2018-07-27 10:40:50.913 208 11498.69 103.99 56907.37 88888.00 2018-07-27 10:40:51.413 208 11498.61 103.93 56907.37 88888.00 2018-07-27 10:40:51.913 208 11498.65 103.92 56907.37 88888.00 2018-07-27 10:40:52.413 208 11498.65 103.90 56907.34 88888.00 2018-07-27 10:40:52.913 208 11498.58 103.87 56907.34 88888.00 2018-07-27 10:40:53.413 208 11498.61 103.86 56907.31 88888.00 2018-07-27 10:40:53.913 208 11498.65 103.87 56907.28 88888.00 2018-07-27 10:40:54.413 208 11498.56 103.87 56907.24 88888.00 2018-07-27 10:40:54.913 208 11498.58 103.88 56907.29 88888.00 2018-07-27 10:40:55.413 208 11498.59 103.85 56907.25 88888.00 2018-07-27 10:40:55.913 208 11498.51 103.81 56907.20 88888.00 2018-07-27 10:40:56.413 208 11498.51 103.82 56907.20 88888.00 2018-07-27 10:40:56.913 208 11498.56 103.79 56907.10 88888.00 2018-07-27 10:40:57.413 208 11498.49 103.79 56907.09 88888.00 2018-07-27 10:40:57.913 208 11498.49 103.81 56907.12 88888.00 2018-07-27 10:40:58.413 208 11498.54 103.77 56907.08 88888.00 2018-07-27 10:40:58.913 208 11498.49 103.74 56907.10 88888.00 2018-07-27 10:40:59.413 208 11498.49 103.76 56907.12 88888.00 2018-07-27 10:40:59.913 208 11498.54 103.75 56907.09 88888.00 2018-07-27 10:41:00.413 208 11498.48 103.75 56907.18 88888.00 2018-07-27 10:41:00.913 208 11498.47 103.76 56907.15 88888.00 2018-07-27 10:41:01.413 208 11498.55 103.80 56907.09 88888.00 2018-07-27 10:41:01.913 208 11498.48 103.79 56907.14 88888.00 2018-07-27 10:41:02.413 208 11498.46 103.77 56907.16 88888.00 2018-07-27 10:41:02.913 208 11498.48 103.82 56907.14 88888.00 2018-07-27 10:41:03.413 208 11498.52 103.80 56907.24 88888.00 2018-07-27 10:41:03.913 208 11498.51 103.82 56907.23 88888.00 2018-07-27 10:41:04.413 208 11498.52 103.80 56907.21 88888.00 2018-07-27 10:41:04.913 208 11498.53 103.82 56907.25 88888.00 2018-07-27 10:41:05.413 208 11498.46 103.85 56907.23 88888.00 2018-07-27 10:41:05.913 208 11498.59 103.85 56907.16 88888.00 2018-07-27 10:41:06.413 208 11498.59 103.88 56907.28 88888.00 2018-07-27 10:41:07.413 208 11498.58 103.89 56907.25 88888.00 2018-07-27 10:41:07.913 208 11498.54 103.88 56907.33 88888.00 2018-07-27 10:41:08.413 208 11498.51 103.87 56907.31 88888.00 2018-07-27 10:41:08.913 208 11498.53 103.87 56907.35 88888.00 2018-07-27 10:41:09.413 208 11498.56 103.85 56907.39 88888.00 2018-07-27 10:41:09.913 208 11498.59 103.76 56907.30 88888.00 2018-07-27 10:41:10.413 208 11498.61 103.79 56907.28 88888.00 2018-07-27 10:41:10.913 208 11498.65 103.81 56907.33 88888.00 2018-07-27 10:41:11.413 208 11498.60 103.81 56907.30 88888.00 2018-07-27 10:41:11.913 208 11498.60 103.81 56907.28 88888.00 2018-07-27 10:41:12.413 208 11498.65 103.80 56907.35 88888.00 2018-07-27 10:41:12.913 208 11498.62 103.76 56907.36 88888.00 2018-07-27 10:41:13.413 208 11498.66 103.72 56907.24 88888.00 2018-07-27 10:41:13.913 208 11498.69 103.72 56907.25 88888.00 2018-07-27 10:41:14.413 208 11498.67 103.69 56907.29 88888.00 2018-07-27 10:41:14.913 208 11498.68 103.66 56907.24 88888.00 2018-07-27 10:41:15.413 208 11498.73 103.68 56907.25 88888.00 2018-07-27 10:41:15.913 208 11498.70 103.66 56907.31 88888.00 2018-07-27 10:41:16.413 208 11498.73 103.70 56907.29 88888.00 2018-07-27 10:41:17.413 208 11498.74 103.67 56907.23 88888.00 2018-07-27 10:41:17.913 208 11498.72 103.62 56907.31 88888.00 2018-07-27 10:41:18.413 208 11498.75 103.67 56907.24 88888.00 2018-07-27 10:41:18.913 208 11498.75 103.63 56907.25 88888.00 2018-07-27 10:41:19.413 208 11498.74 103.61 56907.27 88888.00 2018-07-27 10:41:19.913 208 11498.73 103.60 56907.18 88888.00 2018-07-27 10:41:20.413 208 11498.75 103.62 56907.20 88888.00 2018-07-27 10:41:20.913 208 11498.72 103.62 56907.27 88888.00 2018-07-27 10:41:21.413 208 11498.77 103.61 56907.27 88888.00 2018-07-27 10:41:21.913 208 11498.82 103.58 56907.27 88888.00 2018-07-27 10:41:22.413 208 11498.81 103.56 56907.34 88888.00 2018-07-27 10:41:22.913 208 11498.88 103.53 56907.35 88888.00 2018-07-27 10:41:23.413 208 11498.90 103.51 56907.28 88888.00 2018-07-27 10:41:23.913 208 11498.86 103.55 56907.27 88888.00 2018-07-27 10:41:24.413 208 11498.83 103.61 56907.28 88888.00 2018-07-27 10:41:24.913 208 11498.86 103.59 56907.28 88888.00 2018-07-27 10:41:25.413 208 11498.87 103.51 56907.28 88888.00 2018-07-27 10:41:25.913 208 11498.79 103.48 56907.40 88888.00 2018-07-27 10:41:26.413 208 11498.86 103.51 56907.39 88888.00 2018-07-27 10:41:26.913 208 11498.89 103.53 56907.36 88888.00 2018-07-27 10:41:27.413 208 11498.85 103.52 56907.37 88888.00 2018-07-27 10:41:27.913 208 11498.89 103.52 56907.47 88888.00 2018-07-27 10:41:28.413 208 11498.88 103.51 56907.44 88888.00 2018-07-27 10:41:28.913 208 11498.77 103.49 56907.44 88888.00 2018-07-27 10:41:29.413 208 11498.77 103.53 56907.50 88888.00 2018-07-27 10:41:29.913 208 11498.82 103.51 56907.56 88888.00 2018-07-27 10:41:30.413 208 11498.82 103.45 56907.46 88888.00 2018-07-27 10:41:30.913 208 11498.83 103.43 56907.50 88888.00 2018-07-27 10:41:31.413 208 11498.85 103.42 56907.56 88888.00 2018-07-27 10:41:31.913 208 11498.82 103.43 56907.61 88888.00 2018-07-27 10:41:32.413 208 11498.79 103.45 56907.59 88888.00 2018-07-27 10:41:32.913 208 11498.82 103.42 56907.53 88888.00 2018-07-27 10:41:33.413 208 11498.77 103.41 56907.61 88888.00 2018-07-27 10:41:33.913 208 11498.79 103.42 56907.66 88888.00 2018-07-27 10:41:34.413 208 11498.81 103.39 56907.54 88888.00 2018-07-27 10:41:34.913 208 11498.76 103.31 56907.49 88888.00 2018-07-27 10:41:35.413 208 11498.79 103.26 56907.57 88888.00 2018-07-27 10:41:35.913 208 11498.77 103.26 56907.57 88888.00 2018-07-27 10:41:36.413 208 11498.75 103.27 56907.53 88888.00 2018-07-27 10:41:36.913 208 11498.72 103.29 56907.52 88888.00 2018-07-27 10:41:37.413 208 11498.73 103.24 56907.61 88888.00 2018-07-27 10:41:37.913 208 11498.73 103.26 56907.62 88888.00 2018-07-27 10:41:38.413 208 11498.69 103.28 56907.55 88888.00 2018-07-27 10:41:38.913 208 11498.75 103.27 56907.50 88888.00 2018-07-27 10:41:39.413 208 11498.76 103.28 56907.55 88888.00 2018-07-27 10:41:39.913 208 11498.75 103.26 56907.50 88888.00 2018-07-27 10:41:40.413 208 11498.77 103.22 56907.48 88888.00 2018-07-27 10:41:40.913 208 11498.82 103.19 56907.48 88888.00 2018-07-27 10:41:41.413 208 11498.80 103.14 56907.52 88888.00 2018-07-27 10:41:41.913 208 11498.77 103.17 56907.52 88888.00 2018-07-27 10:41:42.413 208 11498.81 103.15 56907.55 88888.00 2018-07-27 10:41:42.913 208 11498.77 103.05 56907.61 88888.00 2018-07-27 10:41:43.413 208 11498.76 103.00 56907.65 88888.00 2018-07-27 10:41:43.913 208 11498.83 103.05 56907.53 88888.00 2018-07-27 10:41:44.413 208 11498.86 103.01 56907.49 88888.00 2018-07-27 10:41:44.913 208 11498.88 103.00 56907.50 88888.00 2018-07-27 10:41:45.413 208 11498.95 102.98 56907.56 88888.00 2018-07-27 10:41:45.913 208 11498.89 102.93 56907.47 88888.00 2018-07-27 10:41:46.413 208 11498.81 102.92 56907.36 88888.00 2018-07-27 10:41:46.913 208 11498.96 102.87 56907.39 88888.00 2018-07-27 10:41:47.413 208 11498.94 102.86 56907.43 88888.00 2018-07-27 10:41:47.913 208 11498.89 102.86 56907.33 88888.00 2018-07-27 10:41:48.913 208 11499.04 102.79 56907.42 88888.00 2018-07-27 10:41:49.413 208 11499.00 102.74 56907.42 88888.00 2018-07-27 10:41:49.913 208 11498.96 102.72 56907.35 88888.00 2018-07-27 10:41:50.413 208 11498.96 102.68 56907.25 88888.00 2018-07-27 10:41:50.913 208 11498.93 102.65 56907.27 88888.00 2018-07-27 10:41:51.413 208 11498.96 102.64 56907.24 88888.00 2018-07-27 10:41:51.913 208 11498.99 102.61 56907.18 88888.00 2018-07-27 10:41:52.413 208 11498.96 102.57 56907.17 88888.00 2018-07-27 10:41:52.913 208 11498.96 102.53 56907.17 88888.00 2018-07-27 10:41:53.413 208 11499.03 102.51 56907.05 88888.00 2018-07-27 10:41:53.913 208 11499.01 102.49 56907.03 88888.00 2018-07-27 10:41:54.413 208 11498.97 102.49 56907.05 88888.00 2018-07-27 10:41:54.913 208 11498.96 102.42 56907.04 88888.00 2018-07-27 10:41:55.413 208 11499.01 102.37 56906.91 88888.00 2018-07-27 10:41:55.913 208 11499.01 102.34 56906.91 88888.00 2018-07-27 10:41:56.413 208 11499.00 102.37 56906.89 88888.00 2018-07-27 10:41:56.913 208 11499.00 102.34 56906.77 88888.00 2018-07-27 10:41:57.413 208 11499.02 102.29 56906.77 88888.00 2018-07-27 10:41:57.913 208 11499.06 102.27 56906.76 88888.00 2018-07-27 10:41:58.413 208 11499.03 102.22 56906.70 88888.00 2018-07-27 10:41:58.913 208 11499.00 102.18 56906.67 88888.00 2018-07-27 10:41:59.413 208 11499.02 102.17 56906.65 88888.00 2018-07-27 10:41:59.913 208 11499.01 102.17 56906.59 88888.00 2018-07-27 10:42:00.413 208 11499.01 102.16 56906.54 88888.00 2018-07-27 10:42:00.913 208 11499.00 102.13 56906.53 88888.00 2018-07-27 10:42:01.413 208 11499.00 102.10 56906.45 88888.00 2018-07-27 10:42:01.913 208 11498.99 102.10 56906.46 88888.00 2018-07-27 10:42:02.413 208 11499.02 102.10 56906.40 88888.00 2018-07-27 10:42:02.913 208 11499.08 102.05 56906.38 88888.00 2018-07-27 10:42:03.413 208 11499.00 102.05 56906.37 88888.00 2018-07-27 10:42:03.913 208 11499.04 102.04 56906.34 88888.00 2018-07-27 10:42:04.413 208 11499.03 101.99 56906.41 88888.00 2018-07-27 10:42:04.913 208 11498.94 101.90 56906.32 88888.00 2018-07-27 10:42:05.413 208 11499.00 101.93 56906.27 88888.00 2018-07-27 10:42:05.913 208 11499.04 101.93 56906.30 88888.00 2018-07-27 10:42:06.913 208 11498.95 101.85 56906.24 88888.00 2018-07-27 10:42:07.413 208 11499.06 101.85 56906.25 88888.00 2018-07-27 10:42:07.913 208 11499.00 101.79 56906.24 88888.00 2018-07-27 10:42:08.413 208 11498.96 101.79 56906.25 88888.00 2018-07-27 10:42:08.913 208 11498.96 101.78 56906.22 88888.00 2018-07-27 10:42:09.413 208 11498.96 101.74 56906.25 88888.00 2018-07-27 10:42:09.913 208 11498.90 101.69 56906.24 88888.00 2018-07-27 10:42:10.413 208 11498.89 101.71 56906.26 88888.00 2018-07-27 10:42:10.913 208 11498.90 101.65 56906.33 88888.00 2018-07-27 10:42:11.413 208 11498.89 101.64 56906.34 88888.00 2018-07-27 10:42:11.913 208 11498.95 101.63 56906.40 88888.00 2018-07-27 10:42:12.413 208 11498.97 101.61 56906.35 88888.00 2018-07-27 10:42:12.913 208 11498.93 101.55 56906.34 88888.00 2018-07-27 10:42:13.413 208 11498.95 101.54 56906.39 88888.00 2018-07-27 10:42:13.913 208 11499.00 101.51 56906.39 88888.00 2018-07-27 10:42:14.404 208 11498.95 101.52 56906.47 88888.00 2018-07-27 10:42:14.904 208 11498.96 101.47 56906.46 88888.00 2018-07-27 10:42:15.404 208 11499.02 101.42 56906.41 88888.00 2018-07-27 10:42:15.904 208 11498.99 101.40 56906.46 88888.00 2018-07-27 10:42:16.404 208 11499.01 101.37 56906.39 88888.00 2018-07-27 10:42:16.904 208 11499.03 101.35 56906.35 88888.00 2018-07-27 10:42:17.404 208 11498.97 101.31 56906.32 88888.00 2018-07-27 10:42:17.904 208 11498.92 101.34 56906.30 88888.00 2018-07-27 10:42:18.404 208 11498.95 101.27 56906.41 88888.00 2018-07-27 10:42:18.904 208 11498.94 101.20 56906.37 88888.00 2018-07-27 10:42:19.404 208 11498.87 101.15 56906.33 88888.00 2018-07-27 10:42:19.904 208 11498.94 101.14 56906.35 88888.00 2018-07-27 10:42:20.404 208 11498.96 101.14 56906.26 88888.00 2018-07-27 10:42:20.904 208 11498.90 101.09 56906.30 88888.00 2018-07-27 10:42:21.404 208 11498.90 101.04 56906.22 88888.00 2018-07-27 10:42:21.904 208 11498.87 100.98 56906.21 88888.00 2018-07-27 10:42:22.404 208 11498.85 100.96 56906.22 88888.00 2018-07-27 10:42:22.904 208 11498.81 100.96 56906.08 88888.00 2018-07-27 10:42:23.404 208 11498.85 100.91 56906.11 88888.00 2018-07-27 10:42:23.904 208 11498.80 100.87 56906.03 88888.00 2018-07-27 10:42:24.404 208 11498.80 100.82 56906.02 88888.00 2018-07-27 10:42:24.904 208 11498.77 100.80 56905.99 88888.00 2018-07-27 10:42:25.404 208 11498.74 100.73 56906.01 88888.00 2018-07-27 10:42:25.904 208 11498.74 100.68 56905.94 88888.00 2018-07-27 10:42:26.404 208 11498.82 100.63 56905.93 88888.00 2018-07-27 10:42:26.904 208 11498.82 100.59 56905.85 88888.00 2018-07-27 10:42:27.404 208 11498.82 100.62 56905.80 88888.00 2018-07-27 10:42:27.904 208 11498.83 100.56 56905.74 88888.00 2018-07-27 10:42:28.404 208 11498.79 100.48 56905.72 88888.00 2018-07-27 10:42:28.904 208 11498.74 100.46 56905.76 88888.00 2018-07-27 10:42:29.404 208 11498.76 100.43 56905.76 88888.00 2018-07-27 10:42:29.904 208 11498.79 100.38 56905.68 88888.00 2018-07-27 10:42:30.404 208 11498.70 100.38 56905.64 88888.00 2018-07-27 10:42:30.904 208 11498.73 100.30 56905.66 88888.00 2018-07-27 10:42:31.404 208 11498.67 100.32 56905.61 88888.00 2018-07-27 10:42:31.904 208 11498.68 100.30 56905.57 88888.00 2018-07-27 10:42:32.404 208 11498.76 100.26 56905.56 88888.00 2018-07-27 10:42:32.904 208 11498.73 100.20 56905.54 88888.00 2018-07-27 10:42:33.404 208 11498.72 100.21 56905.57 88888.00 2018-07-27 10:42:33.904 208 11498.70 100.22 56905.53 88888.00 2018-07-27 10:42:34.404 208 11498.72 100.15 56905.62 88888.00 2018-07-27 10:42:34.904 208 11498.68 100.14 56905.64 88888.00 2018-07-27 10:42:35.404 208 11498.73 100.13 56905.73 88888.00 2018-07-27 10:42:35.904 208 11498.72 100.04 56905.73 88888.00 2018-07-27 10:42:36.404 208 11498.62 100.05 56905.75 88888.00 2018-07-27 10:42:36.904 208 11498.56 100.07 56905.68 88888.00 2018-07-27 10:42:37.404 208 11498.59 100.04 56905.73 88888.00 2018-07-27 10:42:37.904 208 11498.59 100.04 56905.72 88888.00 2018-07-27 10:42:38.404 208 11498.60 100.02 56905.77 88888.00 2018-07-27 10:42:38.904 208 11498.63 100.00 56905.83 88888.00 2018-07-27 10:42:39.404 208 11498.58 100.01 56905.93 88888.00 2018-07-27 10:42:39.904 208 11498.55 100.01 56905.94 88888.00 2018-07-27 10:42:40.404 208 11498.60 100.01 56906.02 88888.00 2018-07-27 10:42:40.904 208 11498.54 99.96 56906.08 88888.00 2018-07-27 10:42:41.404 208 11498.48 99.89 56906.14 88888.00 2018-07-27 10:42:41.904 208 11498.54 99.85 56906.17 88888.00 2018-07-27 10:42:42.404 208 11498.52 99.84 56906.24 88888.00 2018-07-27 10:42:42.904 208 11498.52 99.82 56906.25 88888.00 2018-07-27 10:42:43.404 208 11498.56 99.82 56906.30 88888.00 2018-07-27 10:42:43.904 208 11498.51 99.74 56906.35 88888.00 2018-07-27 10:42:44.404 208 11498.40 99.79 56906.46 88888.00 2018-07-27 10:42:44.904 208 11498.41 99.81 56906.44 88888.00 2018-07-27 10:42:45.404 208 11498.40 99.75 56906.46 88888.00 2018-07-27 10:42:45.904 208 11498.33 99.68 56906.46 88888.00 2018-07-27 10:42:46.404 208 11498.34 99.62 56906.51 88888.00 2018-07-27 10:42:46.904 208 11498.35 99.64 56906.51 88888.00 2018-07-27 10:42:47.404 208 11498.33 99.65 56906.44 88888.00 2018-07-27 10:42:47.904 208 11498.33 99.66 56906.50 88888.00 2018-07-27 10:42:48.404 208 11498.34 99.60 56906.59 88888.00 2018-07-27 10:42:48.904 208 11498.30 99.57 56906.70 88888.00 2018-07-27 10:42:49.404 208 11498.28 99.58 56906.69 88888.00 2018-07-27 10:42:50.404 208 11498.21 99.53 56906.67 88888.00 2018-07-27 10:42:50.904 208 11498.16 99.48 56906.67 88888.00 2018-07-27 10:42:51.404 208 11498.21 99.43 56906.73 88888.00 2018-07-27 10:42:51.904 208 11498.14 99.40 56906.70 88888.00 2018-07-27 10:42:52.404 208 11498.13 99.36 56906.76 88888.00 2018-07-27 10:42:52.904 208 11498.18 99.36 56906.71 88888.00 2018-07-27 10:42:53.404 208 11498.17 99.32 56906.75 88888.00 2018-07-27 10:42:53.904 208 11498.14 99.32 56906.76 88888.00 2018-07-27 10:42:54.404 208 11498.13 99.32 56906.82 88888.00 2018-07-27 10:42:54.904 208 11498.07 99.25 56906.83 88888.00 2018-07-27 10:42:55.404 208 11498.05 99.19 56906.84 88888.00 2018-07-27 10:42:55.904 208 11498.07 99.18 56906.88 88888.00 2018-07-27 10:42:56.404 208 11498.03 99.09 56906.82 88888.00 2018-07-27 10:42:56.904 208 11497.99 99.03 56906.85 88888.00 2018-07-27 10:42:57.404 208 11497.96 99.06 56906.84 88888.00 2018-07-27 10:42:57.904 208 11497.95 99.07 56906.86 88888.00 2018-07-27 10:42:58.404 208 11497.91 99.02 56906.79 88888.00 2018-07-27 10:42:58.904 208 11497.96 98.99 56906.83 88888.00 2018-07-27 10:42:59.404 208 11497.99 98.98 56906.79 88888.00 2018-07-27 10:42:59.904 208 11497.90 98.96 56906.84 88888.00 2018-07-27 10:43:00.404 208 11497.89 98.96 56906.80 88888.00 2018-07-27 10:43:00.904 208 11497.86 98.92 56906.80 88888.00 2018-07-27 10:43:01.404 208 11497.79 98.87 56906.82 88888.00 2018-07-27 10:43:01.904 208 11497.79 98.87 56906.82 88888.00 2018-07-27 10:43:02.404 208 11497.84 98.89 56906.77 88888.00 2018-07-27 10:43:02.904 208 11497.76 98.87 56906.84 88888.00 2018-07-27 10:43:03.404 208 11497.74 98.90 56906.86 88888.00 2018-07-27 10:43:03.904 208 11497.71 98.87 56906.86 88888.00 2018-07-27 10:43:04.404 208 11497.67 98.82 56906.90 88888.00 2018-07-27 10:43:04.904 208 11497.65 98.76 56906.89 88888.00 2018-07-27 10:43:05.404 208 11497.70 98.69 56906.85 88888.00 2018-07-27 10:43:05.904 208 11497.70 98.64 56906.83 88888.00 2018-07-27 10:43:06.404 208 11497.65 98.60 56906.83 88888.00 2018-07-27 10:43:06.904 208 11497.65 98.66 56906.84 88888.00 2018-07-27 10:43:07.404 208 11497.61 98.64 56906.78 88888.00 2018-07-27 10:43:07.904 208 11497.48 98.60 56906.79 88888.00 2018-07-27 10:43:08.404 208 11497.50 98.62 56906.83 88888.00 2018-07-27 10:43:08.904 208 11497.54 98.59 56906.85 88888.00 2018-07-27 10:43:09.404 208 11497.50 98.64 56906.79 88888.00 2018-07-27 10:43:09.904 208 11497.50 98.62 56906.80 88888.00 2018-07-27 10:43:10.404 208 11497.56 98.52 56906.80 88888.00 2018-07-27 10:43:10.904 208 11497.44 98.58 56906.88 88888.00 2018-07-27 10:43:11.404 208 11497.40 98.62 56906.83 88888.00 2018-07-27 10:43:11.904 208 11497.37 98.57 56906.84 88888.00 2018-07-27 10:43:12.404 208 11497.34 98.48 56906.85 88888.00 2018-07-27 10:43:12.904 208 11497.33 98.45 56906.88 88888.00 2018-07-27 10:43:13.404 208 11497.35 98.43 56906.91 88888.00 2018-07-27 10:43:13.904 208 11497.30 98.41 56906.98 88888.00 2018-07-27 10:43:14.404 208 11497.30 98.41 56907.01 88888.00 2018-07-27 10:43:14.904 208 11497.28 98.37 56907.09 88888.00 2018-07-27 10:43:15.404 208 11497.20 98.31 56907.07 88888.00 2018-07-27 10:43:15.904 208 11497.21 98.30 56907.09 88888.00 2018-07-27 10:43:16.404 208 11497.24 98.32 56907.14 88888.00 2018-07-27 10:43:16.904 208 11497.20 98.34 56907.25 88888.00 2018-07-27 10:43:17.404 208 11497.20 98.34 56907.39 88888.00 2018-07-27 10:43:17.904 208 11497.22 98.39 56907.49 88888.00 2018-07-27 10:43:18.404 208 11497.19 98.43 56907.46 88888.00 2018-07-27 10:43:18.904 208 11497.15 98.43 56907.56 88888.00 2018-07-27 10:43:19.404 208 11497.13 98.44 56907.61 88888.00 2018-07-27 10:43:19.904 208 11497.14 98.37 56907.72 88888.00 2018-07-27 10:43:20.404 208 11497.03 98.35 56907.75 88888.00 2018-07-27 10:43:20.904 208 11497.03 98.37 56907.82 88888.00 2018-07-27 10:43:21.404 208 11497.01 98.41 56907.88 88888.00 2018-07-27 10:43:21.904 208 11496.93 98.41 56907.98 88888.00 2018-07-27 10:43:22.404 208 11496.94 98.42 56907.99 88888.00 2018-07-27 10:43:22.904 208 11496.94 98.42 56908.10 88888.00 2018-07-27 10:43:23.404 208 11496.91 98.34 56908.18 88888.00 2018-07-27 10:43:23.904 208 11496.84 98.34 56908.21 88888.00 2018-07-27 10:43:24.404 208 11496.82 98.32 56908.37 88888.00 2018-07-27 10:43:24.904 208 11496.84 98.37 56908.44 88888.00 2018-07-27 10:43:25.404 208 11496.80 98.37 56908.51 88888.00 2018-07-27 10:43:25.904 208 11496.80 98.44 56908.58 88888.00 2018-07-27 10:43:26.404 208 11496.72 98.43 56908.59 88888.00 2018-07-27 10:43:26.904 208 11496.77 98.39 56908.72 88888.00 2018-07-27 10:43:27.404 208 11496.79 98.41 56908.77 88888.00 2018-07-27 10:43:27.904 208 11496.70 98.34 56908.89 88888.00 2018-07-27 10:43:28.404 208 11496.61 98.37 56908.97 88888.00 2018-07-27 10:43:28.904 208 11496.60 98.39 56908.94 88888.00 2018-07-27 10:43:29.904 208 11496.43 98.38 56909.09 88888.00 2018-07-27 10:43:30.404 208 11496.47 98.39 56909.19 88888.00 2018-07-27 10:43:30.904 208 11496.46 98.38 56909.39 88888.00 2018-07-27 10:43:31.904 208 11496.40 98.42 56909.49 88888.00 2018-07-27 10:43:32.404 208 11496.35 98.43 56909.64 88888.00 2018-07-27 10:43:32.904 208 11496.33 98.44 56909.66 88888.00 2018-07-27 10:43:33.404 208 11496.35 98.46 56909.68 88888.00 2018-07-27 10:43:33.904 208 11496.35 98.41 56909.84 88888.00 2018-07-27 10:43:34.404 208 11496.25 98.39 56909.94 88888.00 2018-07-27 10:43:34.904 208 11496.24 98.45 56910.01 88888.00 2018-07-27 10:43:35.404 208 11496.23 98.46 56910.10 88888.00 2018-07-27 10:43:35.904 208 11496.14 98.45 56910.22 88888.00 2018-07-27 10:43:36.404 208 11496.14 98.46 56910.29 88888.00 2018-07-27 10:43:36.904 208 11496.15 98.50 56910.29 88888.00 2018-07-27 10:43:37.404 208 11496.08 98.52 56910.35 88888.00 2018-07-27 10:43:37.904 208 11496.11 98.55 56910.55 88888.00 2018-07-27 10:43:38.404 208 11496.17 98.45 56910.57 88888.00 2018-07-27 10:43:38.904 208 11496.11 98.44 56910.55 88888.00 2018-07-27 10:43:39.404 208 11496.08 98.50 56910.63 88888.00 2018-07-27 10:43:39.904 208 11496.12 98.51 56910.74 88888.00 2018-07-27 10:43:40.404 208 11496.03 98.52 56910.88 88888.00 2018-07-27 10:43:40.904 208 11496.02 98.52 56911.00 88888.00 2018-07-27 10:43:41.404 208 11496.07 98.56 56911.01 88888.00 2018-07-27 10:43:41.904 208 11496.03 98.60 56910.97 88888.00 2018-07-27 10:43:42.404 208 11495.99 98.60 56911.08 88888.00 2018-07-27 10:43:42.904 208 11496.01 98.59 56911.19 88888.00 2018-07-27 10:43:43.404 208 11495.97 98.56 56911.31 88888.00 2018-07-27 10:43:43.904 208 11495.96 98.55 56911.32 88888.00 2018-07-27 10:43:44.404 208 11496.01 98.62 56911.33 88888.00 2018-07-27 10:43:44.904 208 11495.96 98.58 56911.29 88888.00 2018-07-27 10:43:45.404 208 11495.87 98.58 56911.32 88888.00 2018-07-27 10:43:45.904 208 11495.83 98.57 56911.44 88888.00 2018-07-27 10:43:46.404 208 11495.84 98.53 56911.53 88888.00 2018-07-27 10:43:46.904 208 11495.78 98.52 56911.54 88888.00 2018-07-27 10:43:47.404 208 11495.80 98.57 56911.60 88888.00 2018-07-27 10:43:47.904 208 11495.74 98.56 56911.59 88888.00 2018-07-27 10:43:48.404 208 11495.66 98.55 56911.51 88888.00 2018-07-27 10:43:48.904 208 11495.64 98.56 56911.48 88888.00 2018-07-27 10:43:49.404 208 11495.69 98.53 56911.52 88888.00 2018-07-27 10:43:49.904 208 11495.61 98.52 56911.61 88888.00 2018-07-27 10:43:50.404 208 11495.52 98.56 56911.73 88888.00 2018-07-27 10:43:50.904 208 11495.53 98.57 56911.78 88888.00 2018-07-27 10:43:51.404 208 11495.47 98.53 56911.69 88888.00 2018-07-27 10:43:51.904 208 11495.47 98.53 56911.67 88888.00 2018-07-27 10:43:52.404 208 11495.45 98.58 56911.78 88888.00 2018-07-27 10:43:53.404 208 11495.33 98.52 56912.01 88888.00 2018-07-27 10:43:53.904 208 11495.35 98.53 56912.08 88888.00 2018-07-27 10:43:54.404 208 11495.29 98.51 56912.08 88888.00 2018-07-27 10:43:54.904 208 11495.22 98.57 56912.03 88888.00 2018-07-27 10:43:55.404 208 11495.20 98.58 56912.05 88888.00 2018-07-27 10:43:55.904 208 11495.11 98.56 56912.04 88888.00 2018-07-27 10:43:56.404 208 11495.06 98.55 56912.11 88888.00 2018-07-27 10:43:56.904 208 11495.12 98.57 56912.24 88888.00 2018-07-27 10:43:57.404 208 11495.14 98.55 56912.25 88888.00 2018-07-27 10:43:57.904 208 11495.14 98.55 56912.25 88888.00 2018-07-27 10:43:58.404 208 11495.11 98.57 56912.36 88888.00 2018-07-27 10:43:58.904 208 11495.11 98.57 56912.40 88888.00 2018-07-27 10:43:59.404 208 11495.07 98.59 56912.46 88888.00 2018-07-27 10:43:59.904 208 11495.04 98.65 56912.57 88888.00 2018-07-27 10:44:00.404 208 11495.06 98.71 56912.67 88888.00 2018-07-27 10:44:00.904 208 11494.97 98.66 56912.74 88888.00 2018-07-27 10:44:01.404 208 11494.92 98.69 56912.86 88888.00 2018-07-27 10:44:01.904 208 11494.93 98.71 56912.98 88888.00 2018-07-27 10:44:02.404 208 11494.84 98.72 56913.08 88888.00 2018-07-27 10:44:03.404 208 11494.85 98.77 56913.18 88888.00 2018-07-27 10:44:03.904 208 11494.86 98.78 56913.23 88888.00 2018-07-27 10:44:04.404 208 11494.82 98.80 56913.30 88888.00 2018-07-27 10:44:04.904 208 11494.85 98.85 56913.36 88888.00 2018-07-27 10:44:05.404 208 11494.86 98.85 56913.41 88888.00 2018-07-27 10:44:05.904 208 11494.80 98.89 56913.40 88888.00 2018-07-27 10:44:06.404 208 11494.83 98.85 56913.46 88888.00 2018-07-27 10:44:06.904 208 11494.78 98.87 56913.54 88888.00 2018-07-27 10:44:07.404 208 11494.73 98.86 56913.63 88888.00 2018-07-27 10:44:07.904 208 11494.82 98.86 56913.71 88888.00 2018-07-27 10:44:08.405 208 11494.80 98.89 56913.84 88888.00 2018-07-27 10:44:08.905 208 11494.75 98.98 56913.92 88888.00 2018-07-27 10:44:09.405 208 11494.75 99.04 56913.91 88888.00 2018-07-27 10:44:09.905 208 11494.78 99.06 56914.00 88888.00 2018-07-27 10:44:10.405 208 11494.70 99.04 56914.04 88888.00 2018-07-27 10:44:10.905 208 11494.75 99.06 56914.17 88888.00 2018-07-27 10:44:11.405 208 11494.76 99.10 56914.27 88888.00 2018-07-27 10:44:11.905 208 11494.72 99.12 56914.34 88888.00 2018-07-27 10:44:12.405 208 11494.69 99.13 56914.39 88888.00 2018-07-27 10:44:12.905 208 11494.70 99.09 56914.40 88888.00 2018-07-27 10:44:13.405 208 11494.69 99.10 56914.34 88888.00 2018-07-27 10:44:13.905 208 11494.66 99.16 56914.36 88888.00 2018-07-27 10:44:14.405 208 11494.76 99.16 56914.31 88888.00 2018-07-27 10:44:14.905 208 11494.70 99.18 56914.35 88888.00 2018-07-27 10:44:15.405 208 11494.67 99.21 56914.40 88888.00 2018-07-27 10:44:15.905 208 11494.75 99.24 56914.40 88888.00 2018-07-27 10:44:16.405 208 11494.64 99.25 56914.42 88888.00 2018-07-27 10:44:16.905 208 11494.57 99.25 56914.46 88888.00 2018-07-27 10:44:17.405 208 11494.65 99.25 56914.49 88888.00 2018-07-27 10:44:17.905 208 11494.67 99.25 56914.58 88888.00 2018-07-27 10:44:18.405 208 11494.64 99.25 56914.63 88888.00 2018-07-27 10:44:18.905 208 11494.66 99.30 56914.58 88888.00 2018-07-27 10:44:19.405 208 11494.64 99.27 56914.50 88888.00 2018-07-27 10:44:19.905 208 11494.62 99.34 56914.54 88888.00 2018-07-27 10:44:20.405 208 11494.69 99.44 56914.55 88888.00 2018-07-27 10:44:20.905 208 11494.70 99.44 56914.55 88888.00 2018-07-27 10:44:21.405 208 11494.70 99.43 56914.58 88888.00 2018-07-27 10:44:21.905 208 11494.75 99.46 56914.61 88888.00 2018-07-27 10:44:22.405 208 11494.77 99.46 56914.69 88888.00 2018-07-27 10:44:22.905 208 11494.70 99.50 56914.71 88888.00 2018-07-27 10:44:23.405 208 11494.65 99.54 56914.74 88888.00 2018-07-27 10:44:23.905 208 11494.72 99.52 56914.66 88888.00 2018-07-27 10:44:24.405 208 11494.72 99.41 56914.62 88888.00 2018-07-27 10:44:24.905 208 11494.79 99.51 56914.58 88888.00 2018-07-27 10:44:25.405 208 11494.92 99.58 56914.60 88888.00 2018-07-27 10:44:25.905 208 11494.86 99.64 56914.63 88888.00 2018-07-27 10:44:26.405 208 11494.85 99.65 56914.66 88888.00 2018-07-27 10:44:26.905 208 11494.85 99.65 56914.73 88888.00 2018-07-27 10:44:27.405 208 11494.85 99.65 56914.67 88888.00 2018-07-27 10:44:27.905 208 11494.85 99.65 56914.66 88888.00 2018-07-27 10:44:28.405 208 11494.91 99.74 56914.66 88888.00 2018-07-27 10:44:28.905 208 11494.99 99.77 56914.73 88888.00 2018-07-27 10:44:29.405 208 11494.97 99.72 56914.80 88888.00 2018-07-27 10:44:29.905 208 11494.99 99.74 56914.84 88888.00 2018-07-27 10:44:30.405 208 11495.01 99.80 56914.78 88888.00 2018-07-27 10:44:30.905 208 11494.97 99.92 56914.79 88888.00 2018-07-27 10:44:31.405 208 11495.01 99.99 56914.80 88888.00 2018-07-27 10:44:31.905 208 11495.01 100.02 56914.93 88888.00 2018-07-27 10:44:32.405 208 11494.99 100.05 56914.93 88888.00 2018-07-27 10:44:32.905 208 11495.01 100.09 56914.92 88888.00 2018-07-27 10:44:33.405 208 11495.06 100.05 56914.87 88888.00 2018-07-27 10:44:33.905 208 11495.01 100.09 56914.95 88888.00 2018-07-27 10:44:34.905 208 11495.04 100.19 56915.08 88888.00 2018-07-27 10:44:35.405 208 11495.04 100.20 56915.13 88888.00 2018-07-27 10:44:35.905 208 11495.03 100.25 56915.14 88888.00 2018-07-27 10:44:36.405 208 11495.06 100.27 56915.19 88888.00 2018-07-27 10:44:36.905 208 11495.04 100.27 56915.33 88888.00 2018-07-27 10:44:37.405 208 11495.03 100.32 56915.38 88888.00 2018-07-27 10:44:37.905 208 11495.03 100.32 56915.29 88888.00 2018-07-27 10:44:38.405 208 11494.94 100.26 56915.33 88888.00 2018-07-27 10:44:38.905 208 11494.92 100.22 56915.35 88888.00 2018-07-27 10:44:39.405 208 11494.92 100.30 56915.46 88888.00 2018-07-27 10:44:39.905 208 11494.89 100.33 56915.38 88888.00 2018-07-27 10:44:40.405 208 11494.90 100.35 56915.36 88888.00 2018-07-27 10:44:40.905 208 11494.93 100.32 56915.43 88888.00 2018-07-27 10:44:41.405 208 11494.91 100.34 56915.46 88888.00 2018-07-27 10:44:41.905 208 11494.87 100.40 56915.52 88888.00 2018-07-27 10:44:42.905 208 11494.92 100.45 56915.52 88888.00 2018-07-27 10:44:43.405 208 11494.90 100.49 56915.49 88888.00 2018-07-27 10:44:43.905 208 11494.90 100.53 56915.48 88888.00 2018-07-27 10:44:44.405 208 11494.94 100.49 56915.51 88888.00 2018-07-27 10:44:44.905 208 11494.85 100.49 56915.56 88888.00 2018-07-27 10:44:45.405 208 11494.89 100.53 56915.63 88888.00 2018-07-27 10:44:45.905 208 11494.90 100.53 56915.51 88888.00 2018-07-27 10:44:46.405 208 11494.84 100.52 56915.53 88888.00 2018-07-27 10:44:46.905 208 11494.85 100.52 56915.61 88888.00 2018-07-27 10:44:47.405 208 11494.89 100.54 56915.59 88888.00 2018-07-27 10:44:47.905 208 11494.80 100.59 56915.55 88888.00 2018-07-27 10:44:48.405 208 11494.82 100.62 56915.50 88888.00 2018-07-27 10:44:48.905 208 11494.86 100.64 56915.65 88888.00 2018-07-27 10:44:49.405 208 11494.85 100.67 56915.62 88888.00 2018-07-27 10:44:49.905 208 11494.82 100.69 56915.59 88888.00 2018-07-27 10:44:50.405 208 11494.82 100.72 56915.62 88888.00 2018-07-27 10:44:50.905 208 11494.79 100.74 56915.68 88888.00 2018-07-27 10:44:51.405 208 11494.75 100.79 56915.72 88888.00 2018-07-27 10:44:51.905 208 11494.79 100.83 56915.65 88888.00 2018-07-27 10:44:52.405 208 11494.83 100.80 56915.77 88888.00 2018-07-27 10:44:52.905 208 11494.82 100.80 56915.76 88888.00 2018-07-27 10:44:53.405 208 11494.89 100.82 56915.72 88888.00 2018-07-27 10:44:53.905 208 11494.84 100.84 56915.77 88888.00 2018-07-27 10:44:54.405 208 11494.77 100.91 56915.82 88888.00 2018-07-27 10:44:54.905 208 11494.78 101.01 56915.90 88888.00 2018-07-27 10:44:55.405 208 11494.79 100.98 56915.75 88888.00 2018-07-27 10:44:55.905 208 11494.75 100.97 56915.75 88888.00 2018-07-27 10:44:56.405 208 11494.75 100.98 56915.84 88888.00 2018-07-27 10:44:56.905 208 11494.76 100.98 56915.76 88888.00 2018-07-27 10:44:57.405 208 11494.76 101.00 56915.82 88888.00 2018-07-27 10:44:57.905 208 11494.79 101.08 56915.83 88888.00 2018-07-27 10:44:58.405 208 11494.86 101.11 56915.87 88888.00 2018-07-27 10:44:58.905 208 11494.79 101.08 56915.84 88888.00 2018-07-27 10:44:59.405 208 11494.82 101.13 56915.82 88888.00 2018-07-27 10:44:59.905 208 11494.78 101.23 56915.95 88888.00 2018-07-27 10:45:00.405 208 11494.70 101.23 56915.91 88888.00 2018-07-27 10:45:00.905 208 11494.69 101.23 56915.91 88888.00 2018-07-27 10:45:01.405 208 11494.72 101.28 56916.00 88888.00 2018-07-27 10:45:01.905 208 11494.71 101.28 56916.01 88888.00 2018-07-27 10:45:02.405 208 11494.71 101.31 56916.04 88888.00 2018-07-27 10:45:02.905 208 11494.72 101.34 56916.06 88888.00 2018-07-27 10:45:03.405 208 11494.67 101.36 56916.06 88888.00 2018-07-27 10:45:03.905 208 11494.64 101.41 56916.10 88888.00 2018-07-27 10:45:04.405 208 11494.70 101.37 56916.02 88888.00 2018-07-27 10:45:04.905 208 11494.70 101.40 56916.13 88888.00 2018-07-27 10:45:05.405 208 11494.66 101.43 56916.13 88888.00 2018-07-27 10:45:05.905 208 11494.69 101.49 56916.07 88888.00 2018-07-27 10:45:06.405 208 11494.71 101.57 56916.28 88888.00 2018-07-27 10:45:06.905 208 11494.66 101.64 56916.27 88888.00 2018-07-27 10:45:07.405 208 11494.71 101.68 56916.20 88888.00 2018-07-27 10:45:07.905 208 11494.77 101.58 56916.22 88888.00 2018-07-27 10:45:08.405 208 11494.71 101.62 56916.21 88888.00 2018-07-27 10:45:08.905 208 11494.73 101.75 56916.17 88888.00 2018-07-27 10:45:09.405 208 11494.78 101.71 56916.26 88888.00 2018-07-27 10:45:09.905 208 11494.72 101.75 56916.17 88888.00 2018-07-27 10:45:10.405 208 11494.73 101.78 56916.22 88888.00 2018-07-27 10:45:10.905 208 11494.76 101.77 56916.33 88888.00 2018-07-27 10:45:11.405 208 11494.70 101.82 56916.32 88888.00 2018-07-27 10:45:11.905 208 11494.71 101.90 56916.36 88888.00 2018-07-27 10:45:12.405 208 11494.76 101.88 56916.45 88888.00 2018-07-27 10:45:12.905 208 11494.77 101.79 56916.34 88888.00 2018-07-27 10:45:13.405 208 11494.82 101.86 56916.29 88888.00 2018-07-27 10:45:13.905 208 11494.89 101.95 56916.42 88888.00 2018-07-27 10:45:14.405 208 11494.89 101.97 56916.32 88888.00 2018-07-27 10:45:14.905 208 11494.94 101.99 56916.28 88888.00 2018-07-27 10:45:15.405 208 11494.94 102.04 56916.41 88888.00 2018-07-27 10:45:16.405 208 11494.93 102.12 56916.29 88888.00 2018-07-27 10:45:16.905 208 11494.94 102.13 56916.41 88888.00 2018-07-27 10:45:17.405 208 11494.94 102.09 56916.29 88888.00 2018-07-27 10:45:17.905 208 11494.94 102.09 56916.20 88888.00 2018-07-27 10:45:18.405 208 11495.00 102.12 56916.27 88888.00 2018-07-27 10:45:18.905 208 11494.99 102.16 56916.21 88888.00 2018-07-27 10:45:19.405 208 11494.92 102.23 56916.16 88888.00 2018-07-27 10:45:19.905 208 11495.00 102.27 56916.21 88888.00 2018-07-27 10:45:20.405 208 11495.06 102.26 56916.25 88888.00 2018-07-27 10:45:20.905 208 11495.03 102.23 56916.20 88888.00 2018-07-27 10:45:21.405 208 11495.06 102.26 56916.15 88888.00 2018-07-27 10:45:21.905 208 11495.12 102.26 56916.16 88888.00 2018-07-27 10:45:22.405 208 11495.06 102.27 56916.02 88888.00 2018-07-27 10:45:22.905 208 11495.05 102.30 56915.97 88888.00 2018-07-27 10:45:23.405 208 11495.19 102.34 56916.01 88888.00 2018-07-27 10:45:23.905 208 11495.17 102.33 56915.87 88888.00 2018-07-27 10:45:24.405 208 11495.11 102.38 56915.87 88888.00 2018-07-27 10:45:24.905 208 11495.18 102.37 56915.93 88888.00 2018-07-27 10:45:25.405 208 11495.19 102.33 56915.74 88888.00 2018-07-27 10:45:25.905 208 11495.18 102.40 56915.71 88888.00 2018-07-27 10:45:26.405 208 11495.20 102.42 56915.77 88888.00 2018-07-27 10:45:26.905 208 11495.20 102.45 56915.63 88888.00 2018-07-27 10:45:27.405 208 11495.22 102.45 56915.58 88888.00 2018-07-27 10:45:27.905 208 11495.20 102.49 56915.57 88888.00 2018-07-27 10:45:28.405 208 11495.21 102.45 56915.57 88888.00 2018-07-27 10:45:28.905 208 11495.22 102.46 56915.55 88888.00 2018-07-27 10:45:29.405 208 11495.29 102.53 56915.48 88888.00 2018-07-27 10:45:29.905 208 11495.33 102.53 56915.49 88888.00 2018-07-27 10:45:30.405 208 11495.28 102.51 56915.43 88888.00 2018-07-27 10:45:30.905 208 11495.29 102.49 56915.35 88888.00 2018-07-27 10:45:31.405 208 11495.34 102.46 56915.36 88888.00 2018-07-27 10:45:31.905 208 11495.32 102.49 56915.18 88888.00 2018-07-27 10:45:32.405 208 11495.27 102.52 56915.10 88888.00 2018-07-27 10:45:32.905 208 11495.29 102.50 56915.06 88888.00 2018-07-27 10:45:33.405 208 11495.27 102.52 56915.05 88888.00 2018-07-27 10:45:33.905 208 11495.25 102.57 56915.04 88888.00 2018-07-27 10:45:34.405 208 11495.35 102.57 56914.87 88888.00 2018-07-27 10:45:34.905 208 11495.35 102.56 56914.93 88888.00 2018-07-27 10:45:35.405 208 11495.31 102.59 56914.85 88888.00 2018-07-27 10:45:35.905 208 11495.35 102.59 56914.84 88888.00 2018-07-27 10:45:36.405 208 11495.29 102.58 56914.74 88888.00 2018-07-27 10:45:36.905 208 11495.25 102.61 56914.68 88888.00 2018-07-27 10:45:37.405 208 11495.31 102.59 56914.65 88888.00 2018-07-27 10:45:37.905 208 11495.29 102.63 56914.63 88888.00 2018-07-27 10:45:38.405 208 11495.25 102.63 56914.58 88888.00 2018-07-27 10:45:38.905 208 11495.24 102.66 56914.47 88888.00 2018-07-27 10:45:39.405 208 11495.24 102.70 56914.33 88888.00 2018-07-27 10:45:39.905 208 11495.18 102.70 56914.30 88888.00 2018-07-27 10:45:40.405 208 11495.26 102.66 56914.30 88888.00 2018-07-27 10:45:40.905 208 11495.26 102.61 56914.39 88888.00 2018-07-27 10:45:41.405 208 11495.17 102.64 56914.29 88888.00 2018-07-27 10:45:41.905 208 11495.20 102.68 56914.22 88888.00 2018-07-27 10:45:42.405 208 11495.22 102.65 56914.10 88888.00 2018-07-27 10:45:42.905 208 11495.17 102.65 56914.00 88888.00 2018-07-27 10:45:43.405 208 11495.21 102.67 56913.95 88888.00 2018-07-27 10:45:43.905 208 11495.20 102.67 56913.95 88888.00 2018-07-27 10:45:44.405 208 11495.17 102.67 56913.90 88888.00 2018-07-27 10:45:44.905 208 11495.19 102.66 56913.89 88888.00 2018-07-27 10:45:45.405 208 11495.25 102.65 56913.86 88888.00 2018-07-27 10:45:45.905 208 11495.17 102.66 56913.88 88888.00 2018-07-27 10:45:46.405 208 11495.14 102.67 56913.92 88888.00 2018-07-27 10:45:46.905 208 11495.19 102.65 56913.94 88888.00 2018-07-27 10:45:47.905 208 11495.12 102.64 56913.72 88888.00 2018-07-27 10:45:48.405 208 11495.13 102.65 56913.64 88888.00 2018-07-27 10:45:48.905 208 11495.13 102.60 56913.62 88888.00 2018-07-27 10:45:49.405 208 11495.13 102.36 56913.59 88888.00 2018-07-27 10:45:49.905 208 11495.15 102.57 56913.52 88888.00 2018-07-27 10:45:50.405 208 11495.14 102.65 56913.43 88888.00 2018-07-27 10:45:50.905 208 11495.08 102.66 56913.47 88888.00 2018-07-27 10:45:51.405 208 11495.07 102.71 56913.40 88888.00 2018-07-27 10:45:51.905 208 11495.07 102.71 56913.37 88888.00 2018-07-27 10:45:52.405 208 11495.06 102.70 56913.39 88888.00 2018-07-27 10:45:52.905 208 11495.04 102.70 56913.36 88888.00 2018-07-27 10:45:53.405 208 11495.11 102.70 56913.30 88888.00 2018-07-27 10:45:53.905 208 11495.10 102.71 56913.24 88888.00 2018-07-27 10:45:54.405 208 11495.07 102.74 56913.25 88888.00 2018-07-27 10:45:54.905 208 11495.10 102.74 56913.18 88888.00 2018-07-27 10:45:55.405 208 11495.06 102.72 56913.14 88888.00 2018-07-27 10:45:55.905 208 11495.04 102.72 56913.09 88888.00 2018-07-27 10:45:56.405 208 11495.03 102.77 56913.13 88888.00 2018-07-27 10:45:56.905 208 11494.99 102.78 56913.09 88888.00 2018-07-27 10:45:57.405 208 11495.01 102.78 56913.07 88888.00 2018-07-27 10:45:57.906 208 11495.08 102.78 56913.06 88888.00 2018-07-27 10:45:58.406 208 11495.04 102.79 56913.02 88888.00 2018-07-27 10:45:58.906 208 11495.03 102.79 56912.99 88888.00 2018-07-27 10:45:59.406 208 11495.07 102.75 56912.96 88888.00 2018-07-27 10:45:59.906 208 11495.10 102.78 56912.96 88888.00 2018-07-27 10:46:00.406 208 11495.07 102.74 56912.96 88888.00 2018-07-27 10:46:00.906 208 11495.11 102.81 56912.92 88888.00 2018-07-27 10:46:01.406 208 11495.10 102.77 56912.88 88888.00 2018-07-27 10:46:01.906 208 11495.06 102.75 56912.83 88888.00 2018-07-27 10:46:02.406 208 11495.08 102.80 56912.79 88888.00 2018-07-27 10:46:02.906 208 11495.14 102.80 56912.70 88888.00 2018-07-27 10:46:03.406 208 11495.11 102.83 56912.62 88888.00 2018-07-27 10:46:03.906 208 11495.13 102.87 56912.51 88888.00 2018-07-27 10:46:04.406 208 11495.15 102.88 56912.47 88888.00 2018-07-27 10:46:04.906 208 11495.13 102.91 56912.47 88888.00 2018-07-27 10:46:05.906 208 11495.21 102.90 56912.46 88888.00 2018-07-27 10:46:06.406 208 11495.20 102.91 56912.35 88888.00 2018-07-27 10:46:06.906 208 11495.22 102.95 56912.31 88888.00 2018-07-27 10:46:07.406 208 11495.26 102.94 56912.34 88888.00 2018-07-27 10:46:07.906 208 11495.26 102.94 56912.31 88888.00 2018-07-27 10:46:08.406 208 11495.24 103.00 56912.25 88888.00 2018-07-27 10:46:08.906 208 11495.28 103.05 56912.23 88888.00 2018-07-27 10:46:09.406 208 11495.22 103.02 56912.18 88888.00 2018-07-27 10:46:09.906 208 11495.28 102.99 56912.22 88888.00 2018-07-27 10:46:10.406 208 11495.27 103.01 56912.24 88888.00 2018-07-27 10:46:10.906 208 11495.22 103.00 56912.23 88888.00 2018-07-27 10:46:11.406 208 11495.19 103.01 56912.19 88888.00 2018-07-27 10:46:11.906 208 11495.25 103.02 56912.14 88888.00 2018-07-27 10:46:12.406 208 11495.29 103.07 56912.10 88888.00 2018-07-27 10:46:12.906 208 11495.24 103.12 56912.11 88888.00 2018-07-27 10:46:13.406 208 11495.24 103.11 56912.09 88888.00 2018-07-27 10:46:13.906 208 11495.22 103.07 56912.10 88888.00 2018-07-27 10:46:14.406 208 11495.18 103.07 56912.11 88888.00 2018-07-27 10:46:14.906 208 11495.15 103.08 56912.17 88888.00 2018-07-27 10:46:15.406 208 11495.14 103.00 56912.10 88888.00 2018-07-27 10:46:15.906 208 11495.10 103.08 56911.98 88888.00 2018-07-27 10:46:16.406 208 11495.11 103.13 56911.96 88888.00 2018-07-27 10:46:16.906 208 11495.13 103.13 56912.04 88888.00 2018-07-27 10:46:17.406 208 11495.04 103.14 56912.06 88888.00 2018-07-27 10:46:17.906 208 11495.03 103.18 56912.04 88888.00 2018-07-27 10:46:18.406 208 11495.00 103.19 56912.06 88888.00 2018-07-27 10:46:18.906 208 11494.93 103.12 56912.01 88888.00 2018-07-27 10:46:19.406 208 11494.91 103.15 56911.98 88888.00 2018-07-27 10:46:19.906 208 11494.90 103.17 56912.02 88888.00 2018-07-27 10:46:20.406 208 11494.87 103.13 56912.02 88888.00 2018-07-27 10:46:20.906 208 11494.82 103.13 56912.01 88888.00 2018-07-27 10:46:21.406 208 11494.72 103.13 56911.98 88888.00 2018-07-27 10:46:21.906 208 11494.65 103.09 56911.92 88888.00 2018-07-27 10:46:22.406 208 11494.59 103.08 56911.96 88888.00 2018-07-27 10:46:22.906 208 11494.56 103.11 56911.90 88888.00 2018-07-27 10:46:23.406 208 11494.55 103.06 56911.80 88888.00 2018-07-27 10:46:23.906 208 11494.51 103.08 56911.79 88888.00 2018-07-27 10:46:24.406 208 11494.44 103.11 56911.85 88888.00 2018-07-27 10:46:24.906 208 11494.44 103.01 56911.83 88888.00 2018-07-27 10:46:25.406 208 11494.36 102.94 56911.76 88888.00 2018-07-27 10:46:25.906 208 11494.32 102.93 56911.73 88888.00 2018-07-27 10:46:26.406 208 11494.34 102.99 56911.72 88888.00 2018-07-27 10:46:26.906 208 11494.20 102.98 56911.60 88888.00 2018-07-27 10:46:27.406 208 11494.15 102.90 56911.52 88888.00 2018-07-27 10:46:27.906 208 11494.15 102.91 56911.52 88888.00 2018-07-27 10:46:28.406 208 11494.09 102.97 56911.44 88888.00 2018-07-27 10:46:29.406 208 11494.01 102.93 56911.28 88888.00 2018-07-27 10:46:29.906 208 11493.93 102.88 56911.25 88888.00 2018-07-27 10:46:30.406 208 11493.89 102.87 56911.27 88888.00 2018-07-27 10:46:30.906 208 11493.88 102.84 56911.24 88888.00 2018-07-27 10:46:31.406 208 11493.83 102.78 56911.13 88888.00 2018-07-27 10:46:31.906 208 11493.78 102.73 56911.03 88888.00 2018-07-27 10:46:32.406 208 11493.80 102.75 56911.01 88888.00 2018-07-27 10:46:32.906 208 11493.78 102.74 56910.96 88888.00 2018-07-27 10:46:33.406 208 11493.74 102.72 56910.92 88888.00 2018-07-27 10:46:33.906 208 11493.71 102.68 56910.86 88888.00 2018-07-27 10:46:34.406 208 11493.68 102.65 56910.86 88888.00 2018-07-27 10:46:34.906 208 11493.66 102.72 56910.78 88888.00 2018-07-27 10:46:35.406 208 11493.65 102.68 56910.69 88888.00 2018-07-27 10:46:35.906 208 11493.61 102.61 56910.61 88888.00 2018-07-27 10:46:36.406 208 11493.55 102.60 56910.55 88888.00 2018-07-27 10:46:36.906 208 11493.60 102.63 56910.47 88888.00 2018-07-27 10:46:37.406 208 11493.59 102.66 56910.47 88888.00 2018-07-27 10:46:37.906 208 11493.55 102.64 56910.37 88888.00 2018-07-27 10:46:38.406 208 11493.54 102.64 56910.33 88888.00 2018-07-27 10:46:39.406 208 11493.54 102.58 56910.28 88888.00 2018-07-27 10:46:39.906 208 11493.41 102.64 56910.24 88888.00 2018-07-27 10:46:40.406 208 11493.45 102.65 56910.22 88888.00 2018-07-27 10:46:40.906 208 11493.43 102.65 56910.15 88888.00 2018-07-27 10:46:41.406 208 11493.33 102.64 56910.13 88888.00 2018-07-27 10:46:41.906 208 11493.34 102.65 56910.07 88888.00 2018-07-27 10:46:42.406 208 11493.34 102.68 56910.06 88888.00 2018-07-27 10:46:42.906 208 11493.32 102.67 56910.04 88888.00 2018-07-27 10:46:43.406 208 11493.40 102.68 56910.00 88888.00 2018-07-27 10:46:43.906 208 11493.38 102.66 56910.01 88888.00 2018-07-27 10:46:44.406 208 11493.33 102.70 56909.98 88888.00 2018-07-27 10:46:44.906 208 11493.36 102.71 56909.99 88888.00 2018-07-27 10:46:45.406 208 11493.40 102.71 56909.92 88888.00 2018-07-27 10:46:45.906 208 11493.39 102.78 56909.91 88888.00 2018-07-27 10:46:46.406 208 11493.33 102.88 56909.93 88888.00 2018-07-27 10:46:46.906 208 11493.34 102.84 56909.90 88888.00 2018-07-27 10:46:47.406 208 11493.37 102.87 56909.88 88888.00 2018-07-27 10:46:47.906 208 11493.38 102.93 56909.97 88888.00 2018-07-27 10:46:48.406 208 11493.45 102.94 56910.01 88888.00 2018-07-27 10:46:48.906 208 11493.41 102.93 56909.99 88888.00 2018-07-27 10:46:49.406 208 11493.45 102.95 56910.03 88888.00 2018-07-27 10:46:49.906 208 11493.50 102.93 56910.00 88888.00 2018-07-27 10:46:50.406 208 11493.47 102.98 56909.96 88888.00 2018-07-27 10:46:50.906 208 11493.48 103.17 56910.01 88888.00 2018-07-27 10:46:51.406 208 11493.51 103.18 56910.09 88888.00 2018-07-27 10:46:51.906 208 11493.51 103.24 56910.12 88888.00 2018-07-27 10:46:52.406 208 11493.54 103.26 56910.18 88888.00 2018-07-27 10:46:52.906 208 11493.59 103.26 56910.23 88888.00 2018-07-27 10:46:53.406 208 11493.59 103.25 56910.25 88888.00 2018-07-27 10:46:53.906 208 11493.57 103.35 56910.31 88888.00 2018-07-27 10:46:54.406 208 11493.66 103.41 56910.37 88888.00 2018-07-27 10:46:54.906 208 11493.67 103.49 56910.41 88888.00 2018-07-27 10:46:55.406 208 11493.72 103.55 56910.47 88888.00 2018-07-27 10:46:55.906 208 11493.71 103.58 56910.55 88888.00 2018-07-27 10:46:56.406 208 11493.68 103.60 56910.56 88888.00 2018-07-27 10:46:56.906 208 11493.65 103.63 56910.60 88888.00 2018-07-27 10:46:57.406 208 11493.68 103.73 56910.63 88888.00 2018-07-27 10:46:57.906 208 11493.78 103.74 56910.74 88888.00 2018-07-27 10:46:58.406 208 11493.76 103.73 56910.78 88888.00 2018-07-27 10:46:58.906 208 11493.81 103.74 56910.86 88888.00 2018-07-27 10:46:59.406 208 11493.80 103.75 56910.86 88888.00 2018-07-27 10:46:59.906 208 11493.79 103.73 56910.95 88888.00 2018-07-27 10:47:00.406 208 11493.82 103.82 56911.02 88888.00 2018-07-27 10:47:00.906 208 11493.86 103.87 56911.15 88888.00 2018-07-27 10:47:01.406 208 11493.82 103.85 56911.08 88888.00 2018-07-27 10:47:01.906 208 11493.89 103.88 56911.14 88888.00 2018-07-27 10:47:02.406 208 11493.95 103.94 56911.13 88888.00 2018-07-27 10:47:02.906 208 11493.94 103.89 56911.20 88888.00 2018-07-27 10:47:03.406 208 11493.90 103.89 56911.20 88888.00 2018-07-27 10:47:03.906 208 11493.93 103.90 56911.21 88888.00 2018-07-27 10:47:04.406 208 11493.92 103.94 56911.19 88888.00 2018-07-27 10:47:04.906 208 11493.89 103.97 56911.13 88888.00 2018-07-27 10:47:05.406 208 11493.95 104.06 56911.26 88888.00 2018-07-27 10:47:05.906 208 11493.93 104.06 56911.22 88888.00 2018-07-27 10:47:06.406 208 11493.93 104.00 56911.28 88888.00 2018-07-27 10:47:06.906 208 11493.97 103.94 56911.31 88888.00 2018-07-27 10:47:07.406 208 11493.93 103.93 56911.26 88888.00 2018-07-27 10:47:07.906 208 11493.88 103.95 56911.27 88888.00 2018-07-27 10:47:08.406 208 11493.89 103.96 56911.21 88888.00 2018-07-27 10:47:08.906 208 11493.86 103.96 56911.25 88888.00 2018-07-27 10:47:09.406 208 11493.73 103.97 56911.22 88888.00 2018-07-27 10:47:09.906 208 11493.73 104.01 56911.28 88888.00 2018-07-27 10:47:10.906 208 11493.74 103.87 56911.24 88888.00 2018-07-27 10:47:11.406 208 11493.73 103.86 56911.24 88888.00 2018-07-27 10:47:11.906 208 11493.74 103.87 56911.22 88888.00 2018-07-27 10:47:12.406 208 11493.68 103.89 56911.28 88888.00 2018-07-27 10:47:12.906 208 11493.67 103.90 56911.20 88888.00 2018-07-27 10:47:13.406 208 11493.73 103.90 56911.20 88888.00 2018-07-27 10:47:13.906 208 11493.68 103.82 56911.12 88888.00 2018-07-27 10:47:14.406 208 11493.64 103.81 56911.19 88888.00 2018-07-27 10:47:14.906 208 11493.66 103.77 56911.16 88888.00 2018-07-27 10:47:15.406 208 11493.60 103.75 56911.05 88888.00 2018-07-27 10:47:15.906 208 11493.62 103.77 56911.01 88888.00 2018-07-27 10:47:16.406 208 11493.67 103.73 56911.02 88888.00 2018-07-27 10:47:16.906 208 11493.61 103.69 56910.96 88888.00 2018-07-27 10:47:17.406 208 11493.57 103.69 56910.95 88888.00 2018-07-27 10:47:17.906 208 11493.62 103.69 56910.90 88888.00 2018-07-27 10:47:18.406 208 11493.59 103.66 56910.90 88888.00 2018-07-27 10:47:18.906 208 11493.57 103.67 56910.80 88888.00 2018-07-27 10:47:19.406 208 11493.61 103.67 56910.81 88888.00 2018-07-27 10:47:19.906 208 11493.59 103.66 56910.78 88888.00 2018-07-27 10:47:20.406 208 11493.53 103.65 56910.75 88888.00 2018-07-27 10:47:20.906 208 11493.57 103.68 56910.67 88888.00 2018-07-27 10:47:21.406 208 11493.59 103.60 56910.63 88888.00 2018-07-27 10:47:21.906 208 11493.61 103.59 56910.58 88888.00 2018-07-27 10:47:22.406 208 11493.66 103.56 56910.61 88888.00 2018-07-27 10:47:22.906 208 11493.67 103.48 56910.52 88888.00 2018-07-27 10:47:23.406 208 11493.59 103.52 56910.50 88888.00 2018-07-27 10:47:23.906 208 11493.58 103.59 56910.50 88888.00 2018-07-27 10:47:24.406 208 11493.66 103.58 56910.44 88888.00 2018-07-27 10:47:24.906 208 11493.66 103.60 56910.45 88888.00 2018-07-27 10:47:25.406 208 11493.67 103.61 56910.38 88888.00 2018-07-27 10:47:25.906 208 11493.73 103.63 56910.38 88888.00 2018-07-27 10:47:26.406 208 11493.67 103.63 56910.32 88888.00 2018-07-27 10:47:26.906 208 11493.68 103.66 56910.36 88888.00 2018-07-27 10:47:27.406 208 11493.81 103.66 56910.31 88888.00 2018-07-27 10:47:27.906 208 11493.81 103.66 56910.36 88888.00 2018-07-27 10:47:28.906 208 11493.82 103.61 56910.26 88888.00 2018-07-27 10:47:29.406 208 11493.80 103.63 56910.25 88888.00 2018-07-27 10:47:29.906 208 11493.80 103.69 56910.26 88888.00 2018-07-27 10:47:30.406 208 11493.87 103.73 56910.31 88888.00 2018-07-27 10:47:30.906 208 11493.82 103.72 56910.25 88888.00 2018-07-27 10:47:31.406 208 11493.83 103.72 56910.19 88888.00 2018-07-27 10:47:31.906 208 11493.94 103.74 56910.20 88888.00 2018-07-27 10:47:32.406 208 11493.97 103.73 56910.22 88888.00 2018-07-27 10:47:32.906 208 11493.94 103.75 56910.26 88888.00 2018-07-27 10:47:33.406 208 11493.92 103.88 56910.26 88888.00 2018-07-27 10:47:33.906 208 11493.96 103.83 56910.22 88888.00 2018-07-27 10:47:34.406 208 11493.92 103.80 56910.23 88888.00 2018-07-27 10:47:34.906 208 11493.92 103.89 56910.29 88888.00 2018-07-27 10:47:35.406 208 11494.00 103.92 56910.26 88888.00 2018-07-27 10:47:35.906 208 11494.00 103.94 56910.31 88888.00 2018-07-27 10:47:36.406 208 11493.94 104.00 56910.31 88888.00 2018-07-27 10:47:36.906 208 11494.02 103.95 56910.30 88888.00 2018-07-27 10:47:37.406 208 11494.01 103.95 56910.30 88888.00 2018-07-27 10:47:37.906 208 11494.02 103.96 56910.37 88888.00 2018-07-27 10:47:38.406 208 11494.13 104.04 56910.35 88888.00 2018-07-27 10:47:38.907 208 11494.11 104.06 56910.44 88888.00 2018-07-27 10:47:39.407 208 11494.04 104.07 56910.45 88888.00 2018-07-27 10:47:39.907 208 11494.13 104.10 56910.56 88888.00 2018-07-27 10:47:40.407 208 11494.10 104.14 56910.52 88888.00 2018-07-27 10:47:40.907 208 11494.06 104.15 56910.55 88888.00 2018-07-27 10:47:41.407 208 11494.13 104.16 56910.56 88888.00 2018-07-27 10:47:41.907 208 11494.22 104.22 56910.60 88888.00 2018-07-27 10:47:42.407 208 11494.20 104.26 56910.61 88888.00 2018-07-27 10:47:42.907 208 11494.24 104.30 56910.69 88888.00 2018-07-27 10:47:43.407 208 11494.24 104.27 56910.68 88888.00 2018-07-27 10:47:43.907 208 11494.25 104.34 56910.71 88888.00 2018-07-27 10:47:44.407 208 11494.28 104.38 56910.68 88888.00 2018-07-27 10:47:44.907 208 11494.34 104.43 56910.77 88888.00 2018-07-27 10:47:45.407 208 11494.32 104.36 56910.83 88888.00 2018-07-27 10:47:45.907 208 11494.36 104.40 56910.84 88888.00 2018-07-27 10:47:46.407 208 11494.42 104.43 56910.96 88888.00 2018-07-27 10:47:46.907 208 11494.39 104.43 56910.90 88888.00 2018-07-27 10:47:47.407 208 11494.44 104.47 56910.94 88888.00 2018-07-27 10:47:47.907 208 11494.52 104.51 56911.06 88888.00 2018-07-27 10:47:48.407 208 11494.48 104.54 56911.03 88888.00 2018-07-27 10:47:48.907 208 11494.53 104.57 56911.12 88888.00 2018-07-27 10:47:49.407 208 11494.58 104.56 56911.08 88888.00 2018-07-27 10:47:49.907 208 11494.57 104.54 56911.05 88888.00 2018-07-27 10:47:50.407 208 11494.53 104.63 56911.14 88888.00 2018-07-27 10:47:50.907 208 11494.60 104.69 56911.16 88888.00 2018-07-27 10:47:51.407 208 11494.62 104.70 56911.15 88888.00 2018-07-27 10:47:51.907 208 11494.63 104.71 56911.16 88888.00 2018-07-27 10:47:52.407 208 11494.66 104.70 56911.15 88888.00 2018-07-27 10:47:52.907 208 11494.70 104.65 56911.12 88888.00 2018-07-27 10:47:53.407 208 11494.70 104.67 56911.14 88888.00 2018-07-27 10:47:53.907 208 11494.72 104.71 56911.09 88888.00 2018-07-27 10:47:54.407 208 11494.73 104.71 56911.12 88888.00 2018-07-27 10:47:54.907 208 11494.70 104.72 56911.15 88888.00 2018-07-27 10:47:55.407 208 11494.77 104.69 56911.10 88888.00 2018-07-27 10:47:55.907 208 11494.78 104.67 56911.06 88888.00 2018-07-27 10:47:56.407 208 11494.76 104.69 56911.10 88888.00 2018-07-27 10:47:56.907 208 11494.76 104.65 56911.10 88888.00 2018-07-27 10:47:57.407 208 11494.84 104.65 56910.99 88888.00 2018-07-27 10:47:57.907 208 11494.79 104.63 56910.97 88888.00 2018-07-27 10:47:58.407 208 11494.77 104.57 56910.84 88888.00 2018-07-27 10:47:58.907 208 11494.80 104.61 56910.78 88888.00 2018-07-27 10:47:59.407 208 11494.72 104.57 56910.82 88888.00 2018-07-27 10:47:59.907 208 11494.69 104.61 56910.70 88888.00 2018-07-27 10:48:00.407 208 11494.75 104.62 56910.64 88888.00 2018-07-27 10:48:00.907 208 11494.70 104.57 56910.68 88888.00 2018-07-27 10:48:01.407 208 11494.70 104.60 56910.67 88888.00 2018-07-27 10:48:02.407 208 11494.79 104.54 56910.48 88888.00 2018-07-27 10:48:02.907 208 11494.73 104.55 56910.44 88888.00 2018-07-27 10:48:03.407 208 11494.73 104.53 56910.30 88888.00 2018-07-27 10:48:03.907 208 11494.70 104.49 56910.23 88888.00 2018-07-27 10:48:04.407 208 11494.70 104.45 56910.15 88888.00 2018-07-27 10:48:04.907 208 11494.64 104.41 56910.09 88888.00 2018-07-27 10:48:05.407 208 11494.63 104.40 56910.11 88888.00 2018-07-27 10:48:05.907 208 11494.60 104.38 56909.96 88888.00 2018-07-27 10:48:06.407 208 11494.63 104.33 56909.94 88888.00 2018-07-27 10:48:06.907 208 11494.65 104.27 56909.86 88888.00 2018-07-27 10:48:07.407 208 11494.57 104.24 56909.87 88888.00 2018-07-27 10:48:07.907 208 11494.56 104.29 56909.75 88888.00 2018-07-27 10:48:08.407 208 11494.56 104.28 56909.65 88888.00 2018-07-27 10:48:08.907 208 11494.52 104.23 56909.60 88888.00 2018-07-27 10:48:09.407 208 11494.52 104.21 56909.58 88888.00 2018-07-27 10:48:09.907 208 11494.58 104.21 56909.55 88888.00 2018-07-27 10:48:10.407 208 11494.50 104.20 56909.52 88888.00 2018-07-27 10:48:10.907 208 11494.48 104.22 56909.48 88888.00 2018-07-27 10:48:11.407 208 11494.51 104.16 56909.42 88888.00 2018-07-27 10:48:11.907 208 11494.45 104.09 56909.38 88888.00 2018-07-27 10:48:12.407 208 11494.44 104.16 56909.35 88888.00 2018-07-27 10:48:12.907 208 11494.48 104.15 56909.32 88888.00 2018-07-27 10:48:13.407 208 11494.39 104.11 56909.30 88888.00 2018-07-27 10:48:13.907 208 11494.35 104.06 56909.23 88888.00 2018-07-27 10:48:14.407 208 11494.35 104.09 56909.21 88888.00 2018-07-27 10:48:14.907 208 11494.36 104.08 56909.17 88888.00 2018-07-27 10:48:15.407 208 11494.31 104.02 56909.10 88888.00 2018-07-27 10:48:15.907 208 11494.41 103.95 56909.09 88888.00 2018-07-27 10:48:16.407 208 11494.42 103.96 56909.02 88888.00 2018-07-27 10:48:16.907 208 11494.30 104.07 56909.00 88888.00 2018-07-27 10:48:17.407 208 11494.38 104.15 56909.02 88888.00 2018-07-27 10:48:17.907 208 11494.37 104.13 56909.00 88888.00 2018-07-27 10:48:18.407 208 11494.32 104.14 56909.01 88888.00 2018-07-27 10:48:18.907 208 11494.38 104.15 56909.04 88888.00 2018-07-27 10:48:19.407 208 11494.30 104.14 56908.98 88888.00 2018-07-27 10:48:19.907 208 11494.25 104.21 56908.93 88888.00 2018-07-27 10:48:20.407 208 11494.25 104.23 56908.98 88888.00 2018-07-27 10:48:20.907 208 11494.22 104.22 56908.96 88888.00 2018-07-27 10:48:21.407 208 11494.21 104.23 56908.95 88888.00 2018-07-27 10:48:21.907 208 11494.20 104.19 56908.97 88888.00 2018-07-27 10:48:22.407 208 11494.23 104.13 56908.96 88888.00 2018-07-27 10:48:22.907 208 11494.20 104.08 56908.97 88888.00 2018-07-27 10:48:23.407 208 11494.23 104.11 56908.96 88888.00 2018-07-27 10:48:23.907 208 11494.25 104.16 56908.95 88888.00 2018-07-27 10:48:24.407 208 11494.20 104.16 56908.95 88888.00 2018-07-27 10:48:24.907 208 11494.22 104.16 56908.98 88888.00 2018-07-27 10:48:25.407 208 11494.28 104.16 56908.93 88888.00 2018-07-27 10:48:25.907 208 11494.23 104.15 56908.89 88888.00 2018-07-27 10:48:26.407 208 11494.15 104.17 56908.89 88888.00 2018-07-27 10:48:26.907 208 11494.18 104.21 56908.91 88888.00 2018-07-27 10:48:27.407 208 11494.23 104.17 56908.94 88888.00 2018-07-27 10:48:27.907 208 11494.18 104.13 56908.97 88888.00 2018-07-27 10:48:28.407 208 11494.23 104.24 56908.98 88888.00 2018-07-27 10:48:28.907 208 11494.29 104.23 56909.00 88888.00 2018-07-27 10:48:29.407 208 11494.25 104.24 56909.07 88888.00 2018-07-27 10:48:29.907 208 11494.28 104.30 56909.04 88888.00 2018-07-27 10:48:30.407 208 11494.28 104.26 56909.01 88888.00 2018-07-27 10:48:30.907 208 11494.21 104.26 56909.07 88888.00 2018-07-27 10:48:31.407 208 11494.29 104.29 56909.11 88888.00 2018-07-27 10:48:31.907 208 11494.32 104.29 56909.15 88888.00 2018-07-27 10:48:32.407 208 11494.29 104.27 56909.16 88888.00 2018-07-27 10:48:32.907 208 11494.31 104.28 56909.19 88888.00 2018-07-27 10:48:33.907 208 11494.38 104.15 56909.20 88888.00 2018-07-27 10:48:34.407 208 11494.36 104.17 56909.17 88888.00 2018-07-27 10:48:34.907 208 11494.44 104.16 56909.19 88888.00 2018-07-27 10:48:35.407 208 11494.43 104.20 56909.19 88888.00 2018-07-27 10:48:35.907 208 11494.39 104.26 56909.22 88888.00 2018-07-27 10:48:36.407 208 11494.45 104.24 56909.23 88888.00 2018-07-27 10:48:36.907 208 11494.42 104.26 56909.17 88888.00 2018-07-27 10:48:37.407 208 11494.41 104.28 56909.22 88888.00 2018-07-27 10:48:37.907 208 11494.46 104.20 56909.30 88888.00 2018-07-27 10:48:38.407 208 11494.51 104.21 56909.28 88888.00 2018-07-27 10:48:38.907 208 11494.48 104.28 56909.27 88888.00 2018-07-27 10:48:39.407 208 11494.52 104.30 56909.30 88888.00 2018-07-27 10:48:39.907 208 11494.59 104.30 56909.33 88888.00 2018-07-27 10:48:40.407 208 11494.57 104.27 56909.29 88888.00 2018-07-27 10:48:40.907 208 11494.55 104.31 56909.30 88888.00 2018-07-27 10:48:41.407 208 11494.56 104.29 56909.32 88888.00 2018-07-27 10:48:41.907 208 11494.58 104.29 56909.27 88888.00 2018-07-27 10:48:42.407 208 11494.59 104.30 56909.28 88888.00 2018-07-27 10:48:42.907 208 11494.63 104.28 56909.26 88888.00 2018-07-27 10:48:43.407 208 11494.58 104.28 56909.25 88888.00 2018-07-27 10:48:43.907 208 11494.60 104.35 56909.27 88888.00 2018-07-27 10:48:44.407 208 11494.62 104.34 56909.27 88888.00 2018-07-27 10:48:44.907 208 11494.62 104.30 56909.29 88888.00 2018-07-27 10:48:45.407 208 11494.66 104.30 56909.26 88888.00 2018-07-27 10:48:45.907 208 11494.72 104.29 56909.26 88888.00 2018-07-27 10:48:46.407 208 11494.71 104.30 56909.30 88888.00 2018-07-27 10:48:46.907 208 11494.66 104.29 56909.25 88888.00 2018-07-27 10:48:47.407 208 11494.72 104.27 56909.29 88888.00 2018-07-27 10:48:47.907 208 11494.70 104.26 56909.23 88888.00 2018-07-27 10:48:48.407 208 11494.71 104.29 56909.22 88888.00 2018-07-27 10:48:48.907 208 11494.77 104.29 56909.20 88888.00 2018-07-27 10:48:49.407 208 11494.76 104.33 56909.27 88888.00 2018-07-27 10:48:49.907 208 11494.75 104.24 56909.25 88888.00 2018-07-27 10:48:50.407 208 11494.77 104.21 56909.20 88888.00 2018-07-27 10:48:50.907 208 11494.73 104.23 56909.25 88888.00 2018-07-27 10:48:51.407 208 11494.69 104.24 56909.19 88888.00 2018-07-27 10:48:51.907 208 11494.73 104.23 56909.19 88888.00 2018-07-27 10:48:52.407 208 11494.76 104.16 56909.16 88888.00 2018-07-27 10:48:52.907 208 11494.70 104.15 56909.04 88888.00 2018-07-27 10:48:53.407 208 11494.67 104.11 56909.03 88888.00 2018-07-27 10:48:53.907 208 11494.67 104.08 56908.97 88888.00 2018-07-27 10:48:54.407 208 11494.69 104.09 56908.94 88888.00 2018-07-27 10:48:54.907 208 11494.66 104.08 56908.96 88888.00 2018-07-27 10:48:55.407 208 11494.69 104.08 56908.95 88888.00 2018-07-27 10:48:55.907 208 11494.70 104.06 56908.93 88888.00 2018-07-27 10:48:56.407 208 11494.62 104.06 56908.85 88888.00 2018-07-27 10:48:56.907 208 11494.69 104.01 56908.84 88888.00 2018-07-27 10:48:57.407 208 11494.66 104.02 56908.82 88888.00 2018-07-27 10:48:57.907 208 11494.60 104.01 56908.79 88888.00 2018-07-27 10:48:58.407 208 11494.56 104.00 56908.77 88888.00 2018-07-27 10:48:58.907 208 11494.56 103.97 56908.77 88888.00 2018-07-27 10:48:59.407 208 11494.48 104.03 56908.78 88888.00 2018-07-27 10:48:59.907 208 11494.56 104.08 56908.79 88888.00 2018-07-27 10:49:00.407 208 11494.53 104.01 56908.75 88888.00 2018-07-27 10:49:00.907 208 11494.49 104.02 56908.66 88888.00 2018-07-27 10:49:01.407 208 11494.49 104.04 56908.58 88888.00 2018-07-27 10:49:01.907 208 11494.43 104.01 56908.55 88888.00 2018-07-27 10:49:02.407 208 11494.38 103.96 56908.55 88888.00 2018-07-27 10:49:02.907 208 11494.42 104.00 56908.56 88888.00 2018-07-27 10:49:03.407 208 11494.43 103.97 56908.59 88888.00 2018-07-27 10:49:03.907 208 11494.37 103.94 56908.51 88888.00 2018-07-27 10:49:04.407 208 11494.35 103.99 56908.50 88888.00 2018-07-27 10:49:05.407 208 11494.29 103.92 56908.42 88888.00 2018-07-27 10:49:05.907 208 11494.24 103.94 56908.45 88888.00 2018-07-27 10:49:06.407 208 11494.24 103.95 56908.48 88888.00 2018-07-27 10:49:06.907 208 11494.22 103.93 56908.44 88888.00 2018-07-27 10:49:07.407 208 11494.16 103.96 56908.46 88888.00 2018-07-27 10:49:07.907 208 11494.21 103.94 56908.53 88888.00 2018-07-27 10:49:08.407 208 11494.22 103.92 56908.55 88888.00 2018-07-27 10:49:08.907 208 11494.20 103.92 56908.50 88888.00 2018-07-27 10:49:09.407 208 11494.27 103.92 56908.56 88888.00 2018-07-27 10:49:09.907 208 11494.14 103.92 56908.53 88888.00 2018-07-27 10:49:10.407 208 11494.10 103.96 56908.57 88888.00 2018-07-27 10:49:10.907 208 11494.10 103.96 56908.57 88888.00 2018-07-27 10:49:11.407 208 11494.10 103.92 56908.57 88888.00 2018-07-27 10:49:11.907 208 11494.06 103.89 56908.63 88888.00 2018-07-27 10:49:12.407 208 11494.14 103.86 56908.62 88888.00 2018-07-27 10:49:12.907 208 11494.15 103.83 56908.64 88888.00 2018-07-27 10:49:13.407 208 11494.14 103.85 56908.68 88888.00 2018-07-27 10:49:13.907 208 11494.10 103.90 56908.62 88888.00 2018-07-27 10:49:14.407 208 11494.10 103.86 56908.61 88888.00 2018-07-27 10:49:15.407 208 11494.13 103.96 56908.65 88888.00 2018-07-27 10:49:15.907 208 11494.15 103.92 56908.69 88888.00 2018-07-27 10:49:16.407 208 11494.13 103.87 56908.71 88888.00 2018-07-27 10:49:16.907 208 11494.13 103.89 56908.76 88888.00 2018-07-27 10:49:17.407 208 11494.11 103.90 56908.81 88888.00 2018-07-27 10:49:17.907 208 11494.04 103.89 56908.83 88888.00 2018-07-27 10:49:18.407 208 11494.09 103.85 56908.84 88888.00 2018-07-27 10:49:18.907 208 11494.14 103.87 56908.82 88888.00 2018-07-27 10:49:19.407 208 11494.04 103.85 56908.79 88888.00 2018-07-27 10:49:19.907 208 11494.04 103.83 56908.81 88888.00 2018-07-27 10:49:20.408 208 11494.14 103.83 56908.82 88888.00 2018-07-27 10:49:20.908 208 11494.11 103.79 56908.79 88888.00 2018-07-27 10:49:21.408 208 11494.09 103.79 56908.79 88888.00 2018-07-27 10:49:21.908 208 11494.17 103.77 56908.83 88888.00 2018-07-27 10:49:22.408 208 11494.07 103.79 56908.89 88888.00 2018-07-27 10:49:22.908 208 11494.03 103.83 56908.91 88888.00 2018-07-27 10:49:23.408 208 11494.11 103.82 56908.91 88888.00 2018-07-27 10:49:23.908 208 11494.04 103.74 56908.85 88888.00 2018-07-27 10:49:24.408 208 11494.00 103.80 56908.87 88888.00 2018-07-27 10:49:24.908 208 11494.04 103.80 56908.89 88888.00 2018-07-27 10:49:25.408 208 11494.07 103.77 56908.87 88888.00 2018-07-27 10:49:25.908 208 11494.03 103.73 56908.84 88888.00 2018-07-27 10:49:26.408 208 11494.01 103.74 56908.81 88888.00 2018-07-27 10:49:26.908 208 11493.99 103.73 56908.78 88888.00 2018-07-27 10:49:27.408 208 11493.94 103.70 56908.77 88888.00 2018-07-27 10:49:27.908 208 11493.94 103.73 56908.77 88888.00 2018-07-27 10:49:28.408 208 11493.99 103.77 56908.70 88888.00 2018-07-27 10:49:28.908 208 11493.89 103.79 56908.66 88888.00 2018-07-27 10:49:29.408 208 11493.92 103.81 56908.65 88888.00 2018-07-27 10:49:29.908 208 11493.95 103.74 56908.69 88888.00 2018-07-27 10:49:30.408 208 11493.90 103.74 56908.76 88888.00 2018-07-27 10:49:30.908 208 11493.86 103.75 56908.75 88888.00 2018-07-27 10:49:31.408 208 11493.86 103.73 56908.72 88888.00 2018-07-27 10:49:31.908 208 11493.80 103.72 56908.68 88888.00 2018-07-27 10:49:32.408 208 11493.83 103.75 56908.65 88888.00 2018-07-27 10:49:32.908 208 11493.82 103.72 56908.68 88888.00 2018-07-27 10:49:33.408 208 11493.74 103.70 56908.72 88888.00 2018-07-27 10:49:33.908 208 11493.75 103.70 56908.69 88888.00 2018-07-27 10:49:34.408 208 11493.75 103.69 56908.63 88888.00 2018-07-27 10:49:34.908 208 11493.72 103.60 56908.61 88888.00 2018-07-27 10:49:35.408 208 11493.68 103.61 56908.56 88888.00 2018-07-27 10:49:35.908 208 11493.73 103.73 56908.61 88888.00 2018-07-27 10:49:37.408 208 11493.66 103.70 56908.53 88888.00 2018-07-27 10:49:37.908 208 11493.64 103.67 56908.52 88888.00 2018-07-27 10:49:38.408 208 11493.55 103.68 56908.52 88888.00 2018-07-27 10:49:38.908 208 11493.60 103.67 56908.53 88888.00 2018-07-27 10:49:39.408 208 11493.65 103.68 56908.55 88888.00 2018-07-27 10:49:39.908 208 11493.60 103.72 56908.57 88888.00 2018-07-27 10:49:40.408 208 11493.61 103.75 56908.55 88888.00 2018-07-27 10:49:40.908 208 11493.61 103.68 56908.61 88888.00 2018-07-27 10:49:41.408 208 11493.57 103.66 56908.61 88888.00 2018-07-27 10:49:41.908 208 11493.54 103.73 56908.61 88888.00 2018-07-27 10:49:42.408 208 11493.58 103.72 56908.55 88888.00 2018-07-27 10:49:42.908 208 11493.51 103.67 56908.55 88888.00 2018-07-27 10:49:43.408 208 11493.52 103.70 56908.58 88888.00 2018-07-27 10:49:43.908 208 11493.60 103.65 56908.57 88888.00 2018-07-27 10:49:44.408 208 11493.53 103.63 56908.53 88888.00 2018-07-27 10:49:44.908 208 11493.54 103.69 56908.58 88888.00 2018-07-27 10:49:45.408 208 11493.58 103.69 56908.61 88888.00 2018-07-27 10:49:45.908 208 11493.47 103.68 56908.56 88888.00 2018-07-27 10:49:46.908 208 11493.54 103.68 56908.56 88888.00 2018-07-27 10:49:47.408 208 11493.52 103.67 56908.56 88888.00 2018-07-27 10:49:47.908 208 11493.47 103.68 56908.51 88888.00 2018-07-27 10:49:48.408 208 11493.53 103.68 56908.52 88888.00 2018-07-27 10:49:48.908 208 11493.54 103.66 56908.46 88888.00 2018-07-27 10:49:49.408 208 11493.53 103.67 56908.55 88888.00 2018-07-27 10:49:49.908 208 11493.53 103.69 56908.56 88888.00 2018-07-27 10:49:50.408 208 11493.53 103.65 56908.56 88888.00 2018-07-27 10:49:50.908 208 11493.47 103.62 56908.55 88888.00 2018-07-27 10:49:51.408 208 11493.54 103.68 56908.57 88888.00 2018-07-27 10:49:51.908 208 11493.58 103.66 56908.57 88888.00 2018-07-27 10:49:52.408 208 11493.61 103.61 56908.52 88888.00 2018-07-27 10:49:52.908 208 11493.59 103.60 56908.49 88888.00 2018-07-27 10:49:53.408 208 11493.64 103.60 56908.49 88888.00 2018-07-27 10:49:53.908 208 11493.62 103.61 56908.51 88888.00 2018-07-27 10:49:54.408 208 11493.64 103.65 56908.49 88888.00 2018-07-27 10:49:54.908 208 11493.72 103.68 56908.49 88888.00 2018-07-27 10:49:55.408 208 11493.67 103.67 56908.46 88888.00 2018-07-27 10:49:55.908 208 11493.65 103.67 56908.43 88888.00 2018-07-27 10:49:56.408 208 11493.72 103.68 56908.44 88888.00 2018-07-27 10:49:56.908 208 11493.71 103.62 56908.40 88888.00 2018-07-27 10:49:57.408 208 11493.72 103.59 56908.44 88888.00 2018-07-27 10:49:57.908 208 11493.72 103.63 56908.45 88888.00 2018-07-27 10:49:58.408 208 11493.68 103.63 56908.43 88888.00 2018-07-27 10:49:58.908 208 11493.73 103.61 56908.43 88888.00 2018-07-27 10:49:59.408 208 11493.79 103.59 56908.46 88888.00 2018-07-27 10:49:59.908 208 11493.78 103.56 56908.43 88888.00 2018-07-27 10:50:00.408 208 11493.73 103.56 56908.36 88888.00 2018-07-27 10:50:00.908 208 11493.78 103.63 56908.34 88888.00 2018-07-27 10:50:01.408 208 11493.80 103.63 56908.38 88888.00 2018-07-27 10:50:01.908 208 11493.79 103.60 56908.38 88888.00 2018-07-27 10:50:02.408 208 11493.86 103.59 56908.32 88888.00 2018-07-27 10:50:02.908 208 11493.89 103.58 56908.30 88888.00 2018-07-27 10:50:03.408 208 11493.85 103.53 56908.25 88888.00 2018-07-27 10:50:03.908 208 11493.90 103.53 56908.27 88888.00 2018-07-27 10:50:04.408 208 11493.93 103.51 56908.27 88888.00 2018-07-27 10:50:04.908 208 11493.87 103.46 56908.24 88888.00 2018-07-27 10:50:05.408 208 11493.86 103.46 56908.23 88888.00 2018-07-27 10:50:05.908 208 11493.89 103.51 56908.21 88888.00 2018-07-27 10:50:06.408 208 11493.80 103.51 56908.16 88888.00 2018-07-27 10:50:06.908 208 11493.86 103.48 56908.14 88888.00 2018-07-27 10:50:07.408 208 11493.95 103.49 56908.18 88888.00 2018-07-27 10:50:07.908 208 11493.97 103.48 56908.18 88888.00 2018-07-27 10:50:08.408 208 11493.96 103.41 56908.14 88888.00 2018-07-27 10:50:08.908 208 11493.97 103.36 56908.08 88888.00 2018-07-27 10:50:09.408 208 11493.96 103.39 56908.06 88888.00 2018-07-27 10:50:09.908 208 11493.93 103.38 56908.07 88888.00 2018-07-27 10:50:10.408 208 11493.97 103.38 56908.05 88888.00 2018-07-27 10:50:10.908 208 11493.93 103.39 56908.02 88888.00 2018-07-27 10:50:11.408 208 11493.82 103.33 56908.00 88888.00 2018-07-27 10:50:11.908 208 11493.89 103.33 56907.94 88888.00 2018-07-27 10:50:12.408 208 11494.00 103.34 56907.98 88888.00 2018-07-27 10:50:12.908 208 11493.95 103.32 56907.97 88888.00 2018-07-27 10:50:13.408 208 11493.95 103.27 56907.88 88888.00 2018-07-27 10:50:13.908 208 11493.92 103.27 56907.81 88888.00 2018-07-27 10:50:14.408 208 11493.88 103.28 56907.79 88888.00 2018-07-27 10:50:14.908 208 11493.89 103.25 56907.73 88888.00 2018-07-27 10:50:15.408 208 11493.94 103.22 56907.73 88888.00 2018-07-27 10:50:15.908 208 11493.90 103.26 56907.72 88888.00 2018-07-27 10:50:16.408 208 11493.95 103.27 56907.72 88888.00 2018-07-27 10:50:16.908 208 11493.97 103.21 56907.71 88888.00 2018-07-27 10:50:17.408 208 11493.95 103.20 56907.66 88888.00 2018-07-27 10:50:17.908 208 11493.95 103.22 56907.67 88888.00 2018-07-27 10:50:18.408 208 11494.01 103.19 56907.61 88888.00 2018-07-27 10:50:18.908 208 11493.96 103.15 56907.56 88888.00 2018-07-27 10:50:19.408 208 11493.95 103.14 56907.53 88888.00 2018-07-27 10:50:19.908 208 11494.07 103.14 56907.50 88888.00 2018-07-27 10:50:20.408 208 11494.00 103.14 56907.53 88888.00 2018-07-27 10:50:20.908 208 11493.99 103.12 56907.56 88888.00 2018-07-27 10:50:21.408 208 11494.01 103.12 56907.60 88888.00 2018-07-27 10:50:21.908 208 11494.01 103.12 56907.56 88888.00 2018-07-27 10:50:22.408 208 11493.95 103.12 56907.57 88888.00 2018-07-27 10:50:22.908 208 11494.01 103.05 56907.56 88888.00 2018-07-27 10:50:23.408 208 11494.03 103.05 56907.56 88888.00 2018-07-27 10:50:23.908 208 11494.00 103.07 56907.57 88888.00 2018-07-27 10:50:24.408 208 11494.00 103.05 56907.60 88888.00 2018-07-27 10:50:24.908 208 11493.96 103.04 56907.62 88888.00 2018-07-27 10:50:25.408 208 11493.97 102.98 56907.60 88888.00 2018-07-27 10:50:25.908 208 11493.97 103.02 56907.59 88888.00 2018-07-27 10:50:26.408 208 11494.00 103.09 56907.59 88888.00 2018-07-27 10:50:26.908 208 11493.94 103.09 56907.61 88888.00 2018-07-27 10:50:27.408 208 11493.99 103.09 56907.63 88888.00 2018-07-27 10:50:27.908 208 11493.99 103.06 56907.60 88888.00 2018-07-27 10:50:28.408 208 11493.97 103.05 56907.63 88888.00 2018-07-27 10:50:28.908 208 11494.01 103.02 56907.62 88888.00 2018-07-27 10:50:29.408 208 11494.03 103.01 56907.57 88888.00 2018-07-27 10:50:29.908 208 11493.97 103.05 56907.57 88888.00 2018-07-27 10:50:30.408 208 11493.97 103.04 56907.56 88888.00 2018-07-27 10:50:30.908 208 11494.03 102.99 56907.57 88888.00 2018-07-27 10:50:31.408 208 11493.88 102.97 56907.56 88888.00 2018-07-27 10:50:31.908 208 11493.83 103.04 56907.56 88888.00 2018-07-27 10:50:32.408 208 11493.83 103.01 56907.59 88888.00 2018-07-27 10:50:32.908 208 11493.85 102.99 56907.54 88888.00 2018-07-27 10:50:33.408 208 11493.87 103.00 56907.49 88888.00 2018-07-27 10:50:33.908 208 11493.95 103.06 56907.54 88888.00 2018-07-27 10:50:34.408 208 11493.88 103.06 56907.52 88888.00 2018-07-27 10:50:34.908 208 11493.87 103.05 56907.47 88888.00 2018-07-27 10:50:35.408 208 11493.92 103.01 56907.49 88888.00 2018-07-27 10:50:35.908 208 11493.85 102.95 56907.52 88888.00 2018-07-27 10:50:36.408 208 11493.83 102.95 56907.47 88888.00 2018-07-27 10:50:36.908 208 11493.87 102.93 56907.40 88888.00 2018-07-27 10:50:37.408 208 11493.90 102.91 56907.35 88888.00 2018-07-27 10:50:37.908 208 11493.75 102.95 56907.36 88888.00 2018-07-27 10:50:38.408 208 11493.82 102.98 56907.36 88888.00 2018-07-27 10:50:38.908 208 11493.83 102.92 56907.30 88888.00 2018-07-27 10:50:39.408 208 11493.81 102.92 56907.35 88888.00 2018-07-27 10:50:39.908 208 11493.88 102.93 56907.30 88888.00 2018-07-27 10:50:40.408 208 11493.83 102.90 56907.27 88888.00 2018-07-27 10:50:40.908 208 11493.82 102.91 56907.23 88888.00 2018-07-27 10:50:41.408 208 11493.83 102.87 56907.22 88888.00 2018-07-27 10:50:41.908 208 11493.83 102.85 56907.25 88888.00 2018-07-27 10:50:42.408 208 11493.76 102.88 56907.28 88888.00 2018-07-27 10:50:42.908 208 11493.81 102.91 56907.24 88888.00 2018-07-27 10:50:43.408 208 11493.81 102.90 56907.22 88888.00 2018-07-27 10:50:43.908 208 11493.73 102.88 56907.20 88888.00 2018-07-27 10:50:44.408 208 11493.82 102.93 56907.20 88888.00 2018-07-27 10:50:44.908 208 11493.85 102.95 56907.21 88888.00 2018-07-27 10:50:45.408 208 11493.82 102.92 56907.16 88888.00 2018-07-27 10:50:45.908 208 11493.80 102.91 56907.18 88888.00 2018-07-27 10:50:46.408 208 11493.80 102.93 56907.22 88888.00 2018-07-27 10:50:46.908 208 11493.74 102.92 56907.18 88888.00 2018-07-27 10:50:47.408 208 11493.71 102.88 56907.16 88888.00 2018-07-27 10:50:47.908 208 11493.74 102.91 56907.15 88888.00 2018-07-27 10:50:48.408 208 11493.74 102.87 56907.18 88888.00 2018-07-27 10:50:48.908 208 11493.73 102.88 56907.12 88888.00 2018-07-27 10:50:50.408 208 11493.67 102.93 56907.16 88888.00 2018-07-27 10:50:50.908 208 11493.73 102.86 56907.14 88888.00 2018-07-27 10:50:51.408 208 11493.71 102.84 56907.15 88888.00 2018-07-27 10:50:51.908 208 11493.68 102.81 56907.15 88888.00 2018-07-27 10:50:52.408 208 11493.73 102.81 56907.17 88888.00 2018-07-27 10:50:52.908 208 11493.71 102.84 56907.20 88888.00 2018-07-27 10:50:53.408 208 11493.67 102.81 56907.23 88888.00 2018-07-27 10:50:53.908 208 11493.73 102.80 56907.28 88888.00 2018-07-27 10:50:54.408 208 11493.73 102.80 56907.29 88888.00 2018-07-27 10:50:54.908 208 11493.67 102.81 56907.25 88888.00 2018-07-27 10:50:55.408 208 11493.73 102.83 56907.25 88888.00 2018-07-27 10:50:55.908 208 11493.76 102.78 56907.30 88888.00 2018-07-27 10:50:56.408 208 11493.69 102.77 56907.34 88888.00 2018-07-27 10:50:56.908 208 11493.67 102.77 56907.39 88888.00 2018-07-27 10:50:57.408 208 11493.72 102.78 56907.37 88888.00 2018-07-27 10:50:57.908 208 11493.72 102.74 56907.34 88888.00 2018-07-27 10:50:58.408 208 11493.75 102.74 56907.31 88888.00 2018-07-27 10:50:58.908 208 11493.74 102.75 56907.30 88888.00 2018-07-27 10:50:59.408 208 11493.69 102.74 56907.35 88888.00 2018-07-27 10:50:59.908 208 11493.74 102.68 56907.33 88888.00 2018-07-27 10:51:00.408 208 11493.76 102.71 56907.25 88888.00 2018-07-27 10:51:00.908 208 11493.71 102.72 56907.22 88888.00 2018-07-27 10:51:01.408 208 11493.68 102.73 56907.25 88888.00 2018-07-27 10:51:01.908 208 11493.73 102.74 56907.31 88888.00 2018-07-27 10:51:02.408 208 11493.68 102.68 56907.28 88888.00 2018-07-27 10:51:02.908 208 11493.69 102.71 56907.30 88888.00 2018-07-27 10:51:03.408 208 11493.68 102.71 56907.30 88888.00 2018-07-27 10:51:03.908 208 11493.66 102.65 56907.33 88888.00 2018-07-27 10:51:04.408 208 11493.62 102.63 56907.30 88888.00 2018-07-27 10:51:04.908 208 11493.65 102.65 56907.28 88888.00 2018-07-27 10:51:05.408 208 11493.64 102.64 56907.31 88888.00 2018-07-27 10:51:05.908 208 11493.54 102.66 56907.37 88888.00 2018-07-27 10:51:06.408 208 11493.59 102.65 56907.31 88888.00 2018-07-27 10:51:06.908 208 11493.61 102.65 56907.34 88888.00 2018-07-27 10:51:07.408 208 11493.57 102.65 56907.33 88888.00 2018-07-27 10:51:07.908 208 11493.61 102.66 56907.36 88888.00 2018-07-27 10:51:08.408 208 11493.59 102.64 56907.41 88888.00 2018-07-27 10:51:08.908 208 11493.50 102.60 56907.43 88888.00 2018-07-27 10:51:09.408 208 11493.54 102.63 56907.42 88888.00 2018-07-27 10:51:09.908 208 11493.48 102.65 56907.42 88888.00 2018-07-27 10:51:10.409 208 11493.44 102.63 56907.44 88888.00 2018-07-27 10:51:10.909 208 11493.47 102.63 56907.46 88888.00 2018-07-27 10:51:11.409 208 11493.47 102.65 56907.44 88888.00 2018-07-27 10:51:11.909 208 11493.40 102.65 56907.43 88888.00 2018-07-27 10:51:12.409 208 11493.39 102.60 56907.44 88888.00 2018-07-27 10:51:12.909 208 11493.39 102.54 56907.44 88888.00 2018-07-27 10:51:13.409 208 11493.28 102.61 56907.46 88888.00 2018-07-27 10:51:13.909 208 11493.30 102.65 56907.46 88888.00 2018-07-27 10:51:14.409 208 11493.33 102.63 56907.48 88888.00 2018-07-27 10:51:14.909 208 11493.27 102.63 56907.48 88888.00 2018-07-27 10:51:15.409 208 11493.26 102.63 56907.50 88888.00 2018-07-27 10:51:15.909 208 11493.28 102.63 56907.48 88888.00 2018-07-27 10:51:16.409 208 11493.25 102.64 56907.47 88888.00 2018-07-27 10:51:16.909 208 11493.23 102.61 56907.48 88888.00 2018-07-27 10:51:17.409 208 11493.23 102.63 56907.49 88888.00 2018-07-27 10:51:17.909 208 11493.17 102.57 56907.54 88888.00 2018-07-27 10:51:18.409 208 11493.19 102.59 56907.55 88888.00 2018-07-27 10:51:18.909 208 11493.21 102.63 56907.52 88888.00 2018-07-27 10:51:19.409 208 11493.18 102.64 56907.53 88888.00 2018-07-27 10:51:19.909 208 11493.11 102.61 56907.55 88888.00 2018-07-27 10:51:20.409 208 11493.17 102.61 56907.55 88888.00 2018-07-27 10:51:20.909 208 11493.19 102.60 56907.52 88888.00 2018-07-27 10:51:21.409 208 11493.14 102.58 56907.47 88888.00 2018-07-27 10:51:21.909 208 11493.13 102.59 56907.53 88888.00 2018-07-27 10:51:22.409 208 11493.13 102.57 56907.56 88888.00 2018-07-27 10:51:22.909 208 11493.07 102.54 56907.61 88888.00 2018-07-27 10:51:23.409 208 11493.06 102.56 56907.60 88888.00 2018-07-27 10:51:23.909 208 11493.07 102.54 56907.63 88888.00 2018-07-27 10:51:24.409 208 11493.10 102.53 56907.69 88888.00 2018-07-27 10:51:24.909 208 11493.10 102.54 56907.63 88888.00 2018-07-27 10:51:25.409 208 11493.12 102.53 56907.62 88888.00 2018-07-27 10:51:25.909 208 11493.07 102.52 56907.63 88888.00 2018-07-27 10:51:26.409 208 11493.11 102.47 56907.62 88888.00 2018-07-27 10:51:26.909 208 11493.09 102.52 56907.63 88888.00 2018-07-27 10:51:27.409 208 11493.00 102.52 56907.66 88888.00 2018-07-27 10:51:27.909 208 11493.06 102.51 56907.68 88888.00 2018-07-27 10:51:28.409 208 11493.04 102.50 56907.67 88888.00 2018-07-27 10:51:28.909 208 11492.98 102.45 56907.57 88888.00 2018-07-27 10:51:29.409 208 11493.00 102.46 56907.61 88888.00 2018-07-27 10:51:29.909 208 11493.07 102.47 56907.63 88888.00 2018-07-27 10:51:30.409 208 11493.09 102.50 56907.66 88888.00 2018-07-27 10:51:31.409 208 11493.05 102.47 56907.66 88888.00 2018-07-27 10:51:31.909 208 11493.00 102.49 56907.62 88888.00 2018-07-27 10:51:32.409 208 11493.02 102.52 56907.67 88888.00 2018-07-27 10:51:32.909 208 11493.04 102.52 56907.68 88888.00 2018-07-27 10:51:33.409 208 11493.00 102.59 56907.71 88888.00 2018-07-27 10:51:33.909 208 11492.96 102.61 56907.69 88888.00 2018-07-27 10:51:34.409 208 11492.98 102.61 56907.74 88888.00 2018-07-27 10:51:34.909 208 11492.95 102.59 56907.76 88888.00 2018-07-27 10:51:35.409 208 11492.88 102.58 56907.76 88888.00 2018-07-27 10:51:35.909 208 11492.92 102.66 56907.73 88888.00 2018-07-27 10:51:36.409 208 11492.95 102.64 56907.71 88888.00 2018-07-27 10:51:36.909 208 11492.90 102.66 56907.73 88888.00 2018-07-27 10:51:37.409 208 11492.97 102.65 56907.80 88888.00 2018-07-27 10:51:37.909 208 11492.96 102.67 56907.85 88888.00 2018-07-27 10:51:38.409 208 11492.89 102.67 56907.87 88888.00 2018-07-27 10:51:38.909 208 11492.96 102.67 56907.87 88888.00 2018-07-27 10:51:39.409 208 11492.97 102.65 56907.84 88888.00 2018-07-27 10:51:39.909 208 11492.93 102.68 56907.78 88888.00 2018-07-27 10:51:40.409 208 11492.90 102.72 56907.78 88888.00 2018-07-27 10:51:40.909 208 11492.89 102.63 56907.72 88888.00 2018-07-27 10:51:41.409 208 11492.81 102.68 56907.71 88888.00 2018-07-27 10:51:41.909 208 11492.83 102.71 56907.74 88888.00 2018-07-27 10:51:42.409 208 11492.83 102.70 56907.75 88888.00 2018-07-27 10:51:42.909 208 11492.77 102.70 56907.76 88888.00 2018-07-27 10:51:43.409 208 11492.82 102.67 56907.78 88888.00 2018-07-27 10:51:43.909 208 11492.88 102.68 56907.79 88888.00 2018-07-27 10:51:44.409 208 11492.81 102.71 56907.80 88888.00 2018-07-27 10:51:44.909 208 11492.85 102.72 56907.80 88888.00 2018-07-27 10:51:45.409 208 11492.88 102.68 56907.82 88888.00 2018-07-27 10:51:45.909 208 11492.78 102.68 56907.74 88888.00 2018-07-27 10:51:46.409 208 11492.77 102.71 56907.71 88888.00 2018-07-27 10:51:46.909 208 11492.82 102.73 56907.79 88888.00 2018-07-27 10:51:47.409 208 11492.79 102.70 56907.80 88888.00 2018-07-27 10:51:47.909 208 11492.77 102.67 56907.79 88888.00 2018-07-27 10:51:48.409 208 11492.78 102.70 56907.80 88888.00 2018-07-27 10:51:48.909 208 11492.75 102.70 56907.76 88888.00 2018-07-27 10:51:49.409 208 11492.70 102.70 56907.73 88888.00 2018-07-27 10:51:49.909 208 11492.77 102.70 56907.68 88888.00 2018-07-27 10:51:50.409 208 11492.77 102.68 56907.74 88888.00 2018-07-27 10:51:50.909 208 11492.71 102.70 56907.75 88888.00 2018-07-27 10:51:51.409 208 11492.75 102.72 56907.74 88888.00 2018-07-27 10:51:51.909 208 11492.72 102.70 56907.72 88888.00 2018-07-27 10:51:52.409 208 11492.69 102.63 56907.71 88888.00 2018-07-27 10:51:52.909 208 11492.71 102.60 56907.74 88888.00 2018-07-27 10:51:53.409 208 11492.74 102.59 56907.74 88888.00 2018-07-27 10:51:53.909 208 11492.69 102.56 56907.66 88888.00 2018-07-27 10:51:54.409 208 11492.71 102.56 56907.66 88888.00 2018-07-27 10:51:54.909 208 11492.70 102.58 56907.65 88888.00 2018-07-27 10:51:55.409 208 11492.67 102.63 56907.65 88888.00 2018-07-27 10:51:55.909 208 11492.71 102.59 56907.62 88888.00 2018-07-27 10:51:56.409 208 11492.75 102.57 56907.59 88888.00 2018-07-27 10:51:56.909 208 11492.74 102.64 56907.57 88888.00 2018-07-27 10:51:57.409 208 11492.65 102.64 56907.59 88888.00 2018-07-27 10:51:57.909 208 11492.72 102.56 56907.57 88888.00 2018-07-27 10:51:58.409 208 11492.67 102.54 56907.54 88888.00 2018-07-27 10:51:58.909 208 11492.68 102.60 56907.56 88888.00 2018-07-27 10:51:59.409 208 11492.76 102.59 56907.54 88888.00 2018-07-27 10:51:59.909 208 11492.70 102.57 56907.49 88888.00 2018-07-27 10:52:00.409 208 11492.70 102.58 56907.48 88888.00 2018-07-27 10:52:00.909 208 11492.74 102.59 56907.47 88888.00 2018-07-27 10:52:01.409 208 11492.64 102.49 56907.43 88888.00 2018-07-27 10:52:01.909 208 11492.61 102.52 56907.43 88888.00 2018-07-27 10:52:02.909 208 11492.63 102.51 56907.39 88888.00 2018-07-27 10:52:03.409 208 11492.57 102.53 56907.39 88888.00 2018-07-27 10:52:03.909 208 11492.55 102.52 56907.40 88888.00 2018-07-27 10:52:04.409 208 11492.51 102.47 56907.35 88888.00 2018-07-27 10:52:04.909 208 11492.47 102.45 56907.33 88888.00 2018-07-27 10:52:05.409 208 11492.51 102.49 56907.31 88888.00 2018-07-27 10:52:05.909 208 11492.51 102.45 56907.34 88888.00 2018-07-27 10:52:06.409 208 11492.43 102.44 56907.29 88888.00 2018-07-27 10:52:06.909 208 11492.46 102.47 56907.35 88888.00 2018-07-27 10:52:07.409 208 11492.49 102.45 56907.31 88888.00 2018-07-27 10:52:07.909 208 11492.44 102.43 56907.36 88888.00 2018-07-27 10:52:08.409 208 11492.48 102.45 56907.36 88888.00 2018-07-27 10:52:08.909 208 11492.46 102.51 56907.33 88888.00 2018-07-27 10:52:09.409 208 11492.35 102.50 56907.35 88888.00 2018-07-27 10:52:09.909 208 11492.29 102.49 56907.35 88888.00 2018-07-27 10:52:10.409 208 11492.33 102.52 56907.35 88888.00 2018-07-27 10:52:10.909 208 11492.29 102.51 56907.41 88888.00 2018-07-27 10:52:11.409 208 11492.27 102.54 56907.42 88888.00 2018-07-27 10:52:11.909 208 11492.33 102.56 56907.42 88888.00 2018-07-27 10:52:12.409 208 11492.28 102.59 56907.46 88888.00 2018-07-27 10:52:12.909 208 11492.27 102.63 56907.50 88888.00 2018-07-27 10:52:13.409 208 11492.26 102.65 56907.55 88888.00 2018-07-27 10:52:13.909 208 11492.23 102.61 56907.57 88888.00 2018-07-27 10:52:14.409 208 11492.23 102.65 56907.60 88888.00 2018-07-27 10:52:14.909 208 11492.25 102.65 56907.63 88888.00 2018-07-27 10:52:15.409 208 11492.23 102.67 56907.63 88888.00 2018-07-27 10:52:15.909 208 11492.23 102.70 56907.67 88888.00 2018-07-27 10:52:16.409 208 11492.27 102.72 56907.74 88888.00 2018-07-27 10:52:16.909 208 11492.25 102.68 56907.80 88888.00 2018-07-27 10:52:17.409 208 11492.22 102.71 56907.82 88888.00 2018-07-27 10:52:17.909 208 11492.22 102.77 56907.88 88888.00 2018-07-27 10:52:18.409 208 11492.22 102.78 56907.98 88888.00 2018-07-27 10:52:18.909 208 11492.19 102.80 56907.97 88888.00 2018-07-27 10:52:19.409 208 11492.21 102.84 56908.00 88888.00 2018-07-27 10:52:19.909 208 11492.26 102.84 56908.07 88888.00 2018-07-27 10:52:20.409 208 11492.29 102.80 56908.10 88888.00 2018-07-27 10:52:20.909 208 11492.27 102.86 56908.18 88888.00 2018-07-27 10:52:21.409 208 11492.25 102.86 56908.23 88888.00 2018-07-27 10:52:21.909 208 11492.21 102.84 56908.26 88888.00 2018-07-27 10:52:22.409 208 11492.25 102.87 56908.33 88888.00 2018-07-27 10:52:22.909 208 11492.27 102.86 56908.32 88888.00 2018-07-27 10:52:23.409 208 11492.20 102.85 56908.37 88888.00 2018-07-27 10:52:23.909 208 11492.21 102.84 56908.37 88888.00 2018-07-27 10:52:24.409 208 11492.30 102.86 56908.39 88888.00 2018-07-27 10:52:24.909 208 11492.25 102.88 56908.38 88888.00 2018-07-27 10:52:25.409 208 11492.20 102.91 56908.38 88888.00 2018-07-27 10:52:25.909 208 11492.23 102.92 56908.44 88888.00 2018-07-27 10:52:26.409 208 11492.21 102.90 56908.46 88888.00 2018-07-27 10:52:26.909 208 11492.22 102.91 56908.50 88888.00 2018-07-27 10:52:27.409 208 11492.32 102.90 56908.58 88888.00 2018-07-27 10:52:27.909 208 11492.28 102.90 56908.52 88888.00 2018-07-27 10:52:28.409 208 11492.25 102.91 56908.53 88888.00 2018-07-27 10:52:28.909 208 11492.29 102.88 56908.55 88888.00 2018-07-27 10:52:29.409 208 11492.30 102.85 56908.56 88888.00 2018-07-27 10:52:29.909 208 11492.23 102.84 56908.51 88888.00 2018-07-27 10:52:30.409 208 11492.30 102.84 56908.57 88888.00 2018-07-27 10:52:30.909 208 11492.30 102.84 56908.56 88888.00 2018-07-27 10:52:31.409 208 11492.28 102.87 56908.55 88888.00 2018-07-27 10:52:31.909 208 11492.34 102.90 56908.59 88888.00 2018-07-27 10:52:32.409 208 11492.35 102.84 56908.53 88888.00 2018-07-27 10:52:32.909 208 11492.32 102.83 56908.46 88888.00 2018-07-27 10:52:33.409 208 11492.34 102.84 56908.40 88888.00 2018-07-27 10:52:34.409 208 11492.41 102.78 56908.30 88888.00 2018-07-27 10:52:34.909 208 11492.44 102.83 56908.29 88888.00 2018-07-27 10:52:35.409 208 11492.46 102.79 56908.32 88888.00 2018-07-27 10:52:35.909 208 11492.41 102.73 56908.25 88888.00 2018-07-27 10:52:36.409 208 11492.44 102.72 56908.17 88888.00 2018-07-27 10:52:36.909 208 11492.46 102.77 56908.18 88888.00 2018-07-27 10:52:37.409 208 11492.44 102.77 56908.21 88888.00 2018-07-27 10:52:37.909 208 11492.48 102.79 56908.14 88888.00 2018-07-27 10:52:38.409 208 11492.49 102.85 56908.12 88888.00 2018-07-27 10:52:38.909 208 11492.46 102.79 56908.05 88888.00 2018-07-27 10:52:39.409 208 11492.51 102.79 56908.00 88888.00 2018-07-27 10:52:39.909 208 11492.55 102.85 56908.04 88888.00 2018-07-27 10:52:40.409 208 11492.51 102.81 56908.08 88888.00 2018-07-27 10:52:40.909 208 11492.46 102.81 56908.06 88888.00 2018-07-27 10:52:41.409 208 11492.53 102.85 56908.04 88888.00 2018-07-27 10:52:41.909 208 11492.54 102.86 56908.02 88888.00 2018-07-27 10:52:42.409 208 11492.50 102.85 56908.04 88888.00 2018-07-27 10:52:42.909 208 11492.56 102.84 56908.06 88888.00 2018-07-27 10:52:43.409 208 11492.54 102.83 56908.05 88888.00 2018-07-27 10:52:43.909 208 11492.50 102.84 56908.04 88888.00 2018-07-27 10:52:44.409 208 11492.53 102.92 56908.07 88888.00 2018-07-27 10:52:44.909 208 11492.56 102.91 56908.02 88888.00 2018-07-27 10:52:45.409 208 11492.54 102.93 56908.04 88888.00 2018-07-27 10:52:45.909 208 11492.49 102.95 56908.02 88888.00 2018-07-27 10:52:46.409 208 11492.53 102.98 56908.04 88888.00 2018-07-27 10:52:46.909 208 11492.49 102.97 56908.04 88888.00 2018-07-27 10:52:47.409 208 11492.53 102.98 56908.04 88888.00 2018-07-27 10:52:47.909 208 11492.56 103.01 56908.08 88888.00 2018-07-27 10:52:48.409 208 11492.51 103.01 56908.10 88888.00 2018-07-27 10:52:48.909 208 11492.51 103.01 56908.12 88888.00 2018-07-27 10:52:49.409 208 11492.56 103.01 56908.13 88888.00 2018-07-27 10:52:49.909 208 11492.55 103.02 56908.10 88888.00 2018-07-27 10:52:50.409 208 11492.51 103.06 56908.12 88888.00 2018-07-27 10:52:50.909 208 11492.55 103.06 56908.13 88888.00 2018-07-27 10:52:51.409 208 11492.55 103.07 56908.20 88888.00 2018-07-27 10:52:51.909 208 11492.53 103.08 56908.25 88888.00 2018-07-27 10:52:52.409 208 11492.49 103.12 56908.23 88888.00 2018-07-27 10:52:52.909 208 11492.51 103.12 56908.26 88888.00 2018-07-27 10:52:53.409 208 11492.50 103.11 56908.21 88888.00 2018-07-27 10:52:53.909 208 11492.47 103.08 56908.16 88888.00 2018-07-27 10:52:54.410 208 11492.44 103.06 56908.16 88888.00 2018-07-27 10:52:54.910 208 11492.48 103.12 56908.18 88888.00 2018-07-27 10:52:55.410 208 11492.50 103.18 56908.24 88888.00 2018-07-27 10:52:55.910 208 11492.48 103.17 56908.31 88888.00 2018-07-27 10:52:56.410 208 11492.46 103.13 56908.32 88888.00 2018-07-27 10:52:56.910 208 11492.47 103.14 56908.38 88888.00 2018-07-27 10:52:57.410 208 11492.47 103.17 56908.42 88888.00 2018-07-27 10:52:57.910 208 11492.41 103.21 56908.43 88888.00 2018-07-27 10:52:58.410 208 11492.41 103.21 56908.44 88888.00 2018-07-27 10:52:58.910 208 11492.49 103.15 56908.36 88888.00 2018-07-27 10:52:59.410 208 11492.43 103.14 56908.37 88888.00 2018-07-27 10:52:59.910 208 11492.42 103.17 56908.36 88888.00 2018-07-27 10:53:00.410 208 11492.49 103.19 56908.38 88888.00 2018-07-27 10:53:00.910 208 11492.47 103.18 56908.42 88888.00 2018-07-27 10:53:01.410 208 11492.47 103.13 56908.37 88888.00 2018-07-27 10:53:01.910 208 11492.47 103.11 56908.34 88888.00 2018-07-27 10:53:02.410 208 11492.40 103.13 56908.38 88888.00 2018-07-27 10:53:02.910 208 11492.43 103.14 56908.37 88888.00 2018-07-27 10:53:03.410 208 11492.42 103.19 56908.34 88888.00 2018-07-27 10:53:03.910 208 11492.42 103.22 56908.32 88888.00 2018-07-27 10:53:04.410 208 11492.42 103.22 56908.30 88888.00 2018-07-27 10:53:04.910 208 11492.51 103.19 56908.36 88888.00 2018-07-27 10:53:05.410 208 11492.42 103.20 56908.34 88888.00 2018-07-27 10:53:05.910 208 11492.39 103.21 56908.30 88888.00 2018-07-27 10:53:06.410 208 11492.44 103.25 56908.27 88888.00 2018-07-27 10:53:06.910 208 11492.35 103.25 56908.25 88888.00 2018-07-27 10:53:07.410 208 11492.34 103.25 56908.19 88888.00 2018-07-27 10:53:07.910 208 11492.35 103.22 56908.14 88888.00 2018-07-27 10:53:08.410 208 11492.33 103.21 56908.08 88888.00 2018-07-27 10:53:08.910 208 11492.27 103.17 56908.10 88888.00 2018-07-27 10:53:09.410 208 11492.33 103.12 56908.13 88888.00 2018-07-27 10:53:09.910 208 11492.22 103.11 56908.13 88888.00 2018-07-27 10:53:10.410 208 11492.19 103.13 56908.08 88888.00 2018-07-27 10:53:10.910 208 11492.20 103.13 56908.07 88888.00 2018-07-27 10:53:11.410 208 11492.21 103.07 56908.06 88888.00 2018-07-27 10:53:11.910 208 11492.14 103.04 56907.99 88888.00 2018-07-27 10:53:12.410 208 11492.14 103.05 56907.95 88888.00 2018-07-27 10:53:12.910 208 11492.23 103.04 56907.94 88888.00 2018-07-27 10:53:13.410 208 11492.13 103.04 56907.94 88888.00 2018-07-27 10:53:13.910 208 11492.08 103.07 56907.88 88888.00 2018-07-27 10:53:14.410 208 11492.04 103.02 56907.92 88888.00 2018-07-27 10:53:14.910 208 11492.01 102.98 56907.88 88888.00 2018-07-27 10:53:15.910 208 11491.92 103.04 56907.85 88888.00 2018-07-27 10:53:16.410 208 11491.86 102.99 56907.85 88888.00 2018-07-27 10:53:16.910 208 11491.82 102.93 56907.88 88888.00 2018-07-27 10:53:17.410 208 11491.82 102.92 56907.80 88888.00 2018-07-27 10:53:17.910 208 11491.77 102.93 56907.74 88888.00 2018-07-27 10:53:18.410 208 11491.74 102.97 56907.75 88888.00 2018-07-27 10:53:18.910 208 11491.78 102.95 56907.74 88888.00 2018-07-27 10:53:19.410 208 11491.75 102.95 56907.75 88888.00 2018-07-27 10:53:19.910 208 11491.71 102.93 56907.75 88888.00 2018-07-27 10:53:20.410 208 11491.73 102.88 56907.75 88888.00 2018-07-27 10:53:20.910 208 11491.71 102.86 56907.75 88888.00 2018-07-27 10:53:21.410 208 11491.68 102.91 56907.78 88888.00 2018-07-27 10:53:21.910 208 11491.61 102.90 56907.75 88888.00 2018-07-27 10:53:22.410 208 11491.60 102.87 56907.78 88888.00 2018-07-27 10:53:22.910 208 11491.59 102.87 56907.81 88888.00 2018-07-27 10:53:23.410 208 11491.61 102.87 56907.78 88888.00 2018-07-27 10:53:23.910 208 11491.57 102.86 56907.69 88888.00 2018-07-27 10:53:24.410 208 11491.52 102.88 56907.65 88888.00 2018-07-27 10:53:24.910 208 11491.57 102.84 56907.62 88888.00 2018-07-27 10:53:25.910 208 11491.53 102.79 56907.67 88888.00 2018-07-27 10:53:26.410 208 11491.58 102.84 56907.66 88888.00 2018-07-27 10:53:26.910 208 11491.58 102.91 56907.60 88888.00 2018-07-27 10:53:27.410 208 11491.56 102.88 56907.60 88888.00 2018-07-27 10:53:27.910 208 11491.54 102.83 56907.63 88888.00 2018-07-27 10:53:28.410 208 11491.52 102.84 56907.63 88888.00 2018-07-27 10:53:28.910 208 11491.51 102.84 56907.62 88888.00 2018-07-27 10:53:29.410 208 11491.54 102.87 56907.61 88888.00 2018-07-27 10:53:29.910 208 11491.57 102.88 56907.59 88888.00 2018-07-27 10:53:30.410 208 11491.57 102.85 56907.56 88888.00 2018-07-27 10:53:30.910 208 11491.57 102.84 56907.57 88888.00 2018-07-27 10:53:31.410 208 11491.60 102.86 56907.56 88888.00 2018-07-27 10:53:31.910 208 11491.58 102.92 56907.59 88888.00 2018-07-27 10:53:32.410 208 11491.59 102.94 56907.63 88888.00 2018-07-27 10:53:32.910 208 11491.67 102.94 56907.61 88888.00 2018-07-27 10:53:33.910 208 11491.71 102.90 56907.60 88888.00 2018-07-27 10:53:34.410 208 11491.70 102.90 56907.63 88888.00 2018-07-27 10:53:34.910 208 11491.68 102.92 56907.59 88888.00 2018-07-27 10:53:35.410 208 11491.73 102.91 56907.62 88888.00 2018-07-27 10:53:35.910 208 11491.77 102.93 56907.59 88888.00 2018-07-27 10:53:36.410 208 11491.74 102.94 56907.53 88888.00 2018-07-27 10:53:36.910 208 11491.72 102.98 56907.56 88888.00 2018-07-27 10:53:37.410 208 11491.78 103.02 56907.57 88888.00 2018-07-27 10:53:37.910 208 11491.80 103.01 56907.60 88888.00 2018-07-27 10:53:38.410 208 11491.77 103.02 56907.57 88888.00 2018-07-27 10:53:38.910 208 11491.80 103.02 56907.54 88888.00 2018-07-27 10:53:39.410 208 11491.79 103.01 56907.47 88888.00 2018-07-27 10:53:39.910 208 11491.74 103.02 56907.43 88888.00 2018-07-27 10:53:40.410 208 11491.79 103.04 56907.43 88888.00 2018-07-27 10:53:40.910 208 11491.88 103.00 56907.47 88888.00 2018-07-27 10:53:41.410 208 11491.89 103.06 56907.46 88888.00 2018-07-27 10:53:41.910 208 11491.87 103.08 56907.42 88888.00 2018-07-27 10:53:42.410 208 11491.86 103.07 56907.42 88888.00 2018-07-27 10:53:42.910 208 11491.85 103.08 56907.47 88888.00 2018-07-27 10:53:43.410 208 11491.85 103.07 56907.49 88888.00 2018-07-27 10:53:43.910 208 11491.86 103.07 56907.55 88888.00 2018-07-27 10:53:44.410 208 11491.82 103.05 56907.54 88888.00 2018-07-27 10:53:44.910 208 11491.80 103.08 56907.48 88888.00 2018-07-27 10:53:45.410 208 11491.87 103.11 56907.48 88888.00 2018-07-27 10:53:45.910 208 11491.80 103.13 56907.44 88888.00 2018-07-27 10:53:46.410 208 11491.78 103.12 56907.48 88888.00 2018-07-27 10:53:47.410 208 11491.77 103.07 56907.57 88888.00 2018-07-27 10:53:47.910 208 11491.67 103.06 56907.57 88888.00 2018-07-27 10:53:48.410 208 11491.70 103.12 56907.62 88888.00 2018-07-27 10:53:48.910 208 11491.68 103.14 56907.60 88888.00 2018-07-27 10:53:49.410 208 11491.60 103.11 56907.67 88888.00 2018-07-27 10:53:49.910 208 11491.57 103.13 56907.68 88888.00 2018-07-27 10:53:50.410 208 11491.56 103.13 56907.66 88888.00 2018-07-27 10:53:50.910 208 11491.53 103.14 56907.55 88888.00 2018-07-27 10:53:51.410 208 11491.58 103.19 56907.54 88888.00 2018-07-27 10:53:51.910 208 11491.54 103.14 56907.59 88888.00 2018-07-27 10:53:52.410 208 11491.47 103.13 56907.63 88888.00 2018-07-27 10:53:52.910 208 11491.49 103.13 56907.66 88888.00 2018-07-27 10:53:53.410 208 11491.49 103.09 56907.67 88888.00 2018-07-27 10:53:53.910 208 11491.44 103.12 56907.68 88888.00 2018-07-27 10:53:54.410 208 11491.44 103.11 56907.67 88888.00 2018-07-27 10:53:54.910 208 11491.38 103.09 56907.67 88888.00 2018-07-27 10:53:55.410 208 11491.31 103.12 56907.65 88888.00 2018-07-27 10:53:55.910 208 11491.36 103.13 56907.57 88888.00 2018-07-27 10:53:56.410 208 11491.38 103.07 56907.56 88888.00 2018-07-27 10:53:56.910 208 11491.31 103.06 56907.59 88888.00 2018-07-27 10:53:57.410 208 11491.31 103.05 56907.65 88888.00 2018-07-27 10:53:57.910 208 11491.30 103.08 56907.69 88888.00 2018-07-27 10:53:58.410 208 11491.24 103.12 56907.65 88888.00 2018-07-27 10:53:58.910 208 11491.22 103.12 56907.59 88888.00 2018-07-27 10:53:59.410 208 11491.29 103.09 56907.49 88888.00 2018-07-27 10:53:59.910 208 11491.29 103.02 56907.46 88888.00 2018-07-27 10:54:00.410 208 11491.25 103.07 56907.50 88888.00 2018-07-27 10:54:00.910 208 11491.28 103.02 56907.50 88888.00 2018-07-27 10:54:01.410 208 11491.25 103.02 56907.54 88888.00 2018-07-27 10:54:01.910 208 11491.19 103.02 56907.50 88888.00 2018-07-27 10:54:02.410 208 11491.26 102.99 56907.46 88888.00 2018-07-27 10:54:02.910 208 11491.26 102.97 56907.46 88888.00 2018-07-27 10:54:03.410 208 11491.25 102.99 56907.42 88888.00 2018-07-27 10:54:03.910 208 11491.28 103.02 56907.40 88888.00 2018-07-27 10:54:04.410 208 11491.19 102.98 56907.33 88888.00 2018-07-27 10:54:04.910 208 11491.25 102.99 56907.27 88888.00 2018-07-27 10:54:05.410 208 11491.25 103.01 56907.23 88888.00 2018-07-27 10:54:05.910 208 11491.21 102.94 56907.30 88888.00 2018-07-27 10:54:06.410 208 11491.22 102.91 56907.25 88888.00 2018-07-27 10:54:06.910 208 11491.28 102.87 56907.16 88888.00 2018-07-27 10:54:07.410 208 11491.26 102.84 56907.05 88888.00 2018-07-27 10:54:07.910 208 11491.21 102.80 56907.05 88888.00 2018-07-27 10:54:08.410 208 11491.28 102.79 56907.02 88888.00 2018-07-27 10:54:08.910 208 11491.28 102.75 56907.07 88888.00 2018-07-27 10:54:09.410 208 11491.24 102.75 56907.01 88888.00 2018-07-27 10:54:09.910 208 11491.29 102.77 56907.01 88888.00 2018-07-27 10:54:10.410 208 11491.31 102.73 56906.94 88888.00 2018-07-27 10:54:10.910 208 11491.29 102.72 56906.92 88888.00 2018-07-27 10:54:11.410 208 11491.32 102.73 56906.98 88888.00 2018-07-27 10:54:11.910 208 11491.37 102.71 56906.96 88888.00 2018-07-27 10:54:12.410 208 11491.36 102.70 56906.95 88888.00 2018-07-27 10:54:12.910 208 11491.36 102.68 56906.86 88888.00 2018-07-27 10:54:13.410 208 11491.42 102.71 56906.73 88888.00 2018-07-27 10:54:13.910 208 11491.39 102.68 56906.78 88888.00 2018-07-27 10:54:14.410 208 11491.37 102.71 56906.80 88888.00 2018-07-27 10:54:14.910 208 11491.39 102.71 56906.79 88888.00 2018-07-27 10:54:15.410 208 11491.35 102.70 56906.77 88888.00 2018-07-27 10:54:15.910 208 11491.38 102.70 56906.75 88888.00 2018-07-27 10:54:16.410 208 11491.43 102.66 56906.72 88888.00 2018-07-27 10:54:16.910 208 11491.37 102.68 56906.69 88888.00 2018-07-27 10:54:17.410 208 11491.39 102.73 56906.75 88888.00 2018-07-27 10:54:17.910 208 11491.43 102.67 56906.73 88888.00 2018-07-27 10:54:18.410 208 11491.37 102.66 56906.75 88888.00 2018-07-27 10:54:18.910 208 11491.31 102.73 56906.78 88888.00 2018-07-27 10:54:19.410 208 11491.37 102.73 56906.82 88888.00 2018-07-27 10:54:19.910 208 11491.39 102.72 56906.84 88888.00 2018-07-27 10:54:20.410 208 11491.36 102.74 56906.82 88888.00 2018-07-27 10:54:20.910 208 11491.44 102.78 56906.76 88888.00 2018-07-27 10:54:21.410 208 11491.42 102.75 56906.73 88888.00 2018-07-27 10:54:21.910 208 11491.42 102.81 56906.84 88888.00 2018-07-27 10:54:22.410 208 11491.45 102.83 56906.90 88888.00 2018-07-27 10:54:22.910 208 11491.45 102.79 56906.94 88888.00 2018-07-27 10:54:23.410 208 11491.46 102.81 56906.99 88888.00 2018-07-27 10:54:23.910 208 11491.57 102.86 56906.98 88888.00 2018-07-27 10:54:24.410 208 11491.57 102.88 56906.92 88888.00 2018-07-27 10:54:24.910 208 11491.50 102.92 56906.91 88888.00 2018-07-27 10:54:25.410 208 11491.47 102.93 56906.95 88888.00 2018-07-27 10:54:25.910 208 11491.53 102.93 56907.02 88888.00 2018-07-27 10:54:26.410 208 11491.50 102.93 56907.03 88888.00 2018-07-27 10:54:26.910 208 11491.58 102.95 56907.01 88888.00 2018-07-27 10:54:27.410 208 11491.65 102.95 56907.04 88888.00 2018-07-27 10:54:27.910 208 11491.64 102.97 56907.15 88888.00 2018-07-27 10:54:28.410 208 11491.64 102.99 56907.16 88888.00 2018-07-27 10:54:28.910 208 11491.70 103.01 56907.16 88888.00 2018-07-27 10:54:29.410 208 11491.66 103.04 56907.27 88888.00 2018-07-27 10:54:29.910 208 11491.67 103.07 56907.31 88888.00 2018-07-27 10:54:30.410 208 11491.75 103.13 56907.22 88888.00 2018-07-27 10:54:30.910 208 11491.71 103.12 56907.25 88888.00 2018-07-27 10:54:31.410 208 11491.68 103.13 56907.27 88888.00 2018-07-27 10:54:31.910 208 11491.82 103.09 56907.28 88888.00 2018-07-27 10:54:32.411 208 11491.80 103.07 56907.37 88888.00 2018-07-27 10:54:32.911 208 11491.78 103.12 56907.44 88888.00 2018-07-27 10:54:33.411 208 11491.84 103.12 56907.48 88888.00 2018-07-27 10:54:33.911 208 11491.87 103.09 56907.42 88888.00 2018-07-27 10:54:34.411 208 11491.89 103.09 56907.46 88888.00 2018-07-27 10:54:34.911 208 11491.93 103.09 56907.44 88888.00 2018-07-27 10:54:35.411 208 11491.95 103.08 56907.48 88888.00 2018-07-27 10:54:35.911 208 11491.95 103.09 56907.47 88888.00 2018-07-27 10:54:36.411 208 11491.95 103.07 56907.50 88888.00 2018-07-27 10:54:36.911 208 11491.94 103.06 56907.44 88888.00 2018-07-27 10:54:37.411 208 11491.92 103.05 56907.47 88888.00 2018-07-27 10:54:37.911 208 11491.95 103.05 56907.56 88888.00 2018-07-27 10:54:38.911 208 11491.94 103.02 56907.55 88888.00 2018-07-27 10:54:39.411 208 11491.95 103.02 56907.53 88888.00 2018-07-27 10:54:39.911 208 11491.95 102.97 56907.52 88888.00 2018-07-27 10:54:40.411 208 11491.95 102.92 56907.47 88888.00 2018-07-27 10:54:40.911 208 11491.98 102.94 56907.35 88888.00 2018-07-27 10:54:41.411 208 11491.98 102.90 56907.37 88888.00 2018-07-27 10:54:41.911 208 11491.95 102.84 56907.37 88888.00 2018-07-27 10:54:42.411 208 11491.97 102.81 56907.30 88888.00 2018-07-27 10:54:42.911 208 11492.02 102.84 56907.24 88888.00 2018-07-27 10:54:43.411 208 11491.98 102.80 56907.20 88888.00 2018-07-27 10:54:43.911 208 11491.89 102.77 56907.11 88888.00 2018-07-27 10:54:44.411 208 11492.04 102.73 56907.07 88888.00 2018-07-27 10:54:44.911 208 11492.01 102.67 56907.03 88888.00 2018-07-27 10:54:45.411 208 11491.95 102.70 56906.99 88888.00 2018-07-27 10:54:45.911 208 11491.99 102.68 56906.90 88888.00 2018-07-27 10:54:46.411 208 11491.93 102.63 56906.83 88888.00 2018-07-27 10:54:46.911 208 11491.93 102.63 56906.76 88888.00 2018-07-27 10:54:47.411 208 11491.98 102.63 56906.70 88888.00 2018-07-27 10:54:47.911 208 11491.95 102.58 56906.64 88888.00 2018-07-27 10:54:48.411 208 11491.87 102.59 56906.60 88888.00 2018-07-27 10:54:48.911 208 11491.91 102.58 56906.62 88888.00 2018-07-27 10:54:49.411 208 11491.92 102.54 56906.59 88888.00 2018-07-27 10:54:49.911 208 11491.81 102.53 56906.49 88888.00 2018-07-27 10:54:50.411 208 11491.94 102.51 56906.44 88888.00 2018-07-27 10:54:50.911 208 11491.94 102.52 56906.40 88888.00 2018-07-27 10:54:51.411 208 11491.87 102.51 56906.35 88888.00 2018-07-27 10:54:51.911 208 11491.91 102.45 56906.33 88888.00 2018-07-27 10:54:52.411 208 11491.92 102.42 56906.32 88888.00 2018-07-27 10:54:52.911 208 11491.86 102.38 56906.24 88888.00 2018-07-27 10:54:53.411 208 11491.86 102.42 56906.12 88888.00 2018-07-27 10:54:53.911 208 11491.86 102.37 56906.09 88888.00 2018-07-27 10:54:54.411 208 11491.80 102.37 56906.06 88888.00 2018-07-27 10:54:54.911 208 11491.74 102.42 56906.00 88888.00 2018-07-27 10:54:55.411 208 11491.85 102.43 56906.00 88888.00 2018-07-27 10:54:55.911 208 11491.88 102.37 56905.98 88888.00 2018-07-27 10:54:56.411 208 11491.87 102.42 56905.89 88888.00 2018-07-27 10:54:56.911 208 11491.81 102.42 56905.80 88888.00 2018-07-27 10:54:57.411 208 11491.78 102.43 56905.77 88888.00 2018-07-27 10:54:57.911 208 11491.79 102.43 56905.77 88888.00 2018-07-27 10:54:58.411 208 11491.89 102.40 56905.79 88888.00 2018-07-27 10:54:58.911 208 11491.89 102.40 56905.87 88888.00 2018-07-27 10:54:59.411 208 11491.88 102.42 56905.92 88888.00 2018-07-27 10:54:59.911 208 11491.93 102.46 56905.89 88888.00 2018-07-27 10:55:00.411 208 11491.89 102.47 56905.89 88888.00 2018-07-27 10:55:00.911 208 11491.86 102.47 56905.86 88888.00 2018-07-27 10:55:01.411 208 11491.92 102.40 56905.85 88888.00 2018-07-27 10:55:01.911 208 11491.92 102.36 56905.82 88888.00 2018-07-27 10:55:02.411 208 11491.88 102.43 56905.87 88888.00 2018-07-27 10:55:02.911 208 11491.92 102.46 56905.92 88888.00 2018-07-27 10:55:03.411 208 11491.87 102.47 56905.95 88888.00 2018-07-27 10:55:03.911 208 11491.84 102.49 56906.01 88888.00 2018-07-27 10:55:04.411 208 11491.87 102.52 56906.05 88888.00 2018-07-27 10:55:04.911 208 11491.93 102.52 56906.07 88888.00 2018-07-27 10:55:05.411 208 11491.89 102.45 56906.08 88888.00 2018-07-27 10:55:05.911 208 11491.87 102.46 56906.15 88888.00 2018-07-27 10:55:06.411 208 11491.89 102.49 56906.22 88888.00 2018-07-27 10:55:06.911 208 11491.82 102.51 56906.21 88888.00 2018-07-27 10:55:07.411 208 11491.85 102.50 56906.26 88888.00 2018-07-27 10:55:07.911 208 11491.86 102.47 56906.28 88888.00 2018-07-27 10:55:08.411 208 11491.78 102.51 56906.31 88888.00 2018-07-27 10:55:08.911 208 11491.77 102.57 56906.43 88888.00 2018-07-27 10:55:09.411 208 11491.86 102.58 56906.52 88888.00 2018-07-27 10:55:09.911 208 11491.81 102.56 56906.58 88888.00 2018-07-27 10:55:10.411 208 11491.73 102.56 56906.64 88888.00 2018-07-27 10:55:10.911 208 11491.78 102.58 56906.71 88888.00 2018-07-27 10:55:11.411 208 11491.75 102.56 56906.78 88888.00 2018-07-27 10:55:11.911 208 11491.72 102.56 56906.85 88888.00 2018-07-27 10:55:12.411 208 11491.72 102.54 56906.90 88888.00 2018-07-27 10:55:12.911 208 11491.67 102.58 56906.97 88888.00 2018-07-27 10:55:13.411 208 11491.68 102.61 56906.95 88888.00 2018-07-27 10:55:13.911 208 11491.74 102.60 56906.96 88888.00 2018-07-27 10:55:14.411 208 11491.70 102.52 56907.02 88888.00 2018-07-27 10:55:14.911 208 11491.68 102.56 56907.09 88888.00 2018-07-27 10:55:15.411 208 11491.71 102.58 56907.15 88888.00 2018-07-27 10:55:15.911 208 11491.67 102.56 56907.09 88888.00 2018-07-27 10:55:16.411 208 11491.59 102.59 56907.16 88888.00 2018-07-27 10:55:16.911 208 11491.64 102.65 56907.22 88888.00 2018-07-27 10:55:17.411 208 11491.64 102.65 56907.14 88888.00 2018-07-27 10:55:17.911 208 11491.58 102.68 56907.09 88888.00 2018-07-27 10:55:18.411 208 11491.65 102.65 56907.10 88888.00 2018-07-27 10:55:18.911 208 11491.65 102.60 56907.10 88888.00 2018-07-27 10:55:19.411 208 11491.60 102.59 56907.10 88888.00 2018-07-27 10:55:20.411 208 11491.65 102.61 56907.07 88888.00 2018-07-27 10:55:20.911 208 11491.58 102.61 56906.99 88888.00 2018-07-27 10:55:21.411 208 11491.56 102.63 56906.97 88888.00 2018-07-27 10:55:21.911 208 11491.63 102.58 56906.98 88888.00 2018-07-27 10:55:22.411 208 11491.57 102.60 56906.96 88888.00 2018-07-27 10:55:22.911 208 11491.57 102.59 56906.95 88888.00 2018-07-27 10:55:23.411 208 11491.61 102.53 56906.90 88888.00 2018-07-27 10:55:23.911 208 11491.58 102.53 56906.84 88888.00 2018-07-27 10:55:24.411 208 11491.57 102.53 56906.77 88888.00 2018-07-27 10:55:24.911 208 11491.61 102.51 56906.76 88888.00 2018-07-27 10:55:25.411 208 11491.58 102.44 56906.72 88888.00 2018-07-27 10:55:25.911 208 11491.58 102.44 56906.69 88888.00 2018-07-27 10:55:26.411 208 11491.63 102.44 56906.59 88888.00 2018-07-27 10:55:26.911 208 11491.63 102.44 56906.51 88888.00 2018-07-27 10:55:27.411 208 11491.53 102.43 56906.51 88888.00 2018-07-27 10:55:27.911 208 11491.60 102.34 56906.46 88888.00 2018-07-27 10:55:28.411 208 11491.60 102.33 56906.41 88888.00 2018-07-27 10:55:28.911 208 11491.57 102.26 56906.37 88888.00 2018-07-27 10:55:29.411 208 11491.65 102.27 56906.30 88888.00 2018-07-27 10:55:29.911 208 11491.65 102.25 56906.21 88888.00 2018-07-27 10:55:30.411 208 11491.57 102.20 56906.14 88888.00 2018-07-27 10:55:30.911 208 11491.61 102.18 56906.06 88888.00 2018-07-27 10:55:31.411 208 11491.60 102.12 56905.96 88888.00 2018-07-27 10:55:31.911 208 11491.58 102.08 56905.89 88888.00 2018-07-27 10:55:32.411 208 11491.53 102.04 56905.86 88888.00 2018-07-27 10:55:32.911 208 11491.52 102.02 56905.77 88888.00 2018-07-27 10:55:33.411 208 11491.47 102.04 56905.67 88888.00 2018-07-27 10:55:33.911 208 11491.45 102.03 56905.57 88888.00 2018-07-27 10:55:34.411 208 11491.44 101.95 56905.49 88888.00 2018-07-27 10:55:34.911 208 11491.39 101.93 56905.48 88888.00 2018-07-27 10:55:35.411 208 11491.42 101.91 56905.47 88888.00 2018-07-27 10:55:35.911 208 11491.38 101.83 56905.37 88888.00 2018-07-27 10:55:36.411 208 11491.32 101.83 56905.31 88888.00 2018-07-27 10:55:36.911 208 11491.36 101.81 56905.23 88888.00 2018-07-27 10:55:37.411 208 11491.36 101.79 56905.15 88888.00 2018-07-27 10:55:37.911 208 11491.29 101.72 56905.06 88888.00 2018-07-27 10:55:38.411 208 11491.26 101.66 56905.02 88888.00 2018-07-27 10:55:38.911 208 11491.24 101.64 56904.92 88888.00 2018-07-27 10:55:39.411 208 11491.17 101.59 56904.90 88888.00 2018-07-27 10:55:39.911 208 11491.12 101.59 56904.89 88888.00 2018-07-27 10:55:40.411 208 11491.15 101.59 56904.80 88888.00 2018-07-27 10:55:40.911 208 11491.05 101.62 56904.72 88888.00 2018-07-27 10:55:41.411 208 11491.07 101.58 56904.70 88888.00 2018-07-27 10:55:41.911 208 11491.08 101.52 56904.59 88888.00 2018-07-27 10:55:42.411 208 11491.01 101.48 56904.49 88888.00 2018-07-27 10:55:42.911 208 11491.02 101.48 56904.47 88888.00 2018-07-27 10:55:43.411 208 11491.04 101.45 56904.46 88888.00 2018-07-27 10:55:43.911 208 11491.00 101.44 56904.40 88888.00 2018-07-27 10:55:44.411 208 11490.98 101.45 56904.40 88888.00 2018-07-27 10:55:44.911 208 11490.95 101.43 56904.46 88888.00 2018-07-27 10:55:45.411 208 11490.88 101.40 56904.48 88888.00 2018-07-27 10:55:45.911 208 11490.88 101.41 56904.54 88888.00 2018-07-27 10:55:46.411 208 11490.87 101.43 56904.64 88888.00 2018-07-27 10:55:46.911 208 11490.84 101.43 56904.65 88888.00 2018-07-27 10:55:47.411 208 11490.76 101.45 56904.59 88888.00 2018-07-27 10:55:47.911 208 11490.80 101.43 56904.53 88888.00 2018-07-27 10:55:48.411 208 11490.80 101.43 56904.51 88888.00 2018-07-27 10:55:48.911 208 11490.80 101.48 56904.57 88888.00 2018-07-27 10:55:49.411 208 11490.82 101.51 56904.58 88888.00 2018-07-27 10:55:49.911 208 11490.82 101.48 56904.55 88888.00 2018-07-27 10:55:50.411 208 11490.68 101.48 56904.55 88888.00 2018-07-27 10:55:50.911 208 11490.65 101.52 56904.55 88888.00 2018-07-27 10:55:51.411 208 11490.61 101.50 56904.61 88888.00 2018-07-27 10:55:51.911 208 11490.55 101.52 56904.66 88888.00 2018-07-27 10:55:52.411 208 11490.54 101.57 56904.74 88888.00 2018-07-27 10:55:52.911 208 11490.60 101.65 56904.81 88888.00 2018-07-27 10:55:53.411 208 11490.54 101.71 56904.80 88888.00 2018-07-27 10:55:53.911 208 11490.56 101.75 56904.86 88888.00 2018-07-27 10:55:54.411 208 11490.59 101.71 56904.96 88888.00 2018-07-27 10:55:54.911 208 11490.54 101.68 56905.02 88888.00 2018-07-27 10:55:55.411 208 11490.52 101.70 56905.06 88888.00 2018-07-27 10:55:55.911 208 11490.49 101.71 56905.10 88888.00 2018-07-27 10:55:56.411 208 11490.40 101.74 56905.09 88888.00 2018-07-27 10:55:56.911 208 11490.41 101.75 56905.12 88888.00 2018-07-27 10:55:57.411 208 11490.43 101.76 56905.22 88888.00 2018-07-27 10:55:57.911 208 11490.40 101.78 56905.31 88888.00 2018-07-27 10:55:58.411 208 11490.35 101.82 56905.32 88888.00 2018-07-27 10:55:58.911 208 11490.39 101.85 56905.37 88888.00 2018-07-27 10:55:59.411 208 11490.34 101.88 56905.41 88888.00 2018-07-27 10:55:59.911 208 11490.32 101.92 56905.53 88888.00 2018-07-27 10:56:00.411 208 11490.34 101.97 56905.56 88888.00 2018-07-27 10:56:00.911 208 11490.34 101.98 56905.63 88888.00 2018-07-27 10:56:02.411 208 11490.32 102.03 56905.75 88888.00 2018-07-27 10:56:02.911 208 11490.25 102.04 56905.76 88888.00 2018-07-27 10:56:03.411 208 11490.31 102.03 56905.86 88888.00 2018-07-27 10:56:03.911 208 11490.28 102.06 56905.89 88888.00 2018-07-27 10:56:04.411 208 11490.18 102.08 56905.95 88888.00 2018-07-27 10:56:04.911 208 11490.18 102.08 56905.99 88888.00 2018-07-27 10:56:05.411 208 11490.20 102.12 56906.02 88888.00 2018-07-27 10:56:05.911 208 11490.19 102.12 56906.09 88888.00 2018-07-27 10:56:06.411 208 11490.20 102.12 56906.20 88888.00 2018-07-27 10:56:06.911 208 11490.24 102.15 56906.26 88888.00 2018-07-27 10:56:07.411 208 11490.18 102.16 56906.31 88888.00 2018-07-27 10:56:07.911 208 11490.15 102.19 56906.33 88888.00 2018-07-27 10:56:08.411 208 11490.15 102.22 56906.32 88888.00 2018-07-27 10:56:08.911 208 11490.15 102.23 56906.45 88888.00 2018-07-27 10:56:09.411 208 11490.08 102.25 56906.46 88888.00 2018-07-27 10:56:09.911 208 11490.14 102.25 56906.43 88888.00 2018-07-27 10:56:10.411 208 11490.20 102.27 56906.47 88888.00 2018-07-27 10:56:10.911 208 11490.19 102.26 56906.53 88888.00 2018-07-27 10:56:11.911 208 11490.21 102.27 56906.65 88888.00 2018-07-27 10:56:12.411 208 11490.08 102.32 56906.70 88888.00 2018-07-27 10:56:12.911 208 11490.18 102.30 56906.76 88888.00 2018-07-27 10:56:13.411 208 11490.25 102.33 56906.82 88888.00 2018-07-27 10:56:13.911 208 11490.17 102.38 56906.88 88888.00 2018-07-27 10:56:14.411 208 11490.19 102.38 56906.95 88888.00 2018-07-27 10:56:14.911 208 11490.21 102.37 56906.99 88888.00 2018-07-27 10:56:15.411 208 11490.18 102.43 56906.94 88888.00 2018-07-27 10:56:15.911 208 11490.21 102.42 56906.94 88888.00 2018-07-27 10:56:16.411 208 11490.25 102.38 56907.01 88888.00 2018-07-27 10:56:16.911 208 11490.19 102.43 56907.01 88888.00 2018-07-27 10:56:17.411 208 11490.18 102.42 56906.99 88888.00 2018-07-27 10:56:17.911 208 11490.17 102.45 56907.01 88888.00 2018-07-27 10:56:18.411 208 11490.13 102.47 56907.04 88888.00 2018-07-27 10:56:18.911 208 11490.19 102.47 56907.03 88888.00 2018-07-27 10:56:19.411 208 11490.22 102.43 56907.09 88888.00 2018-07-27 10:56:19.911 208 11490.21 102.39 56907.10 88888.00 2018-07-27 10:56:20.411 208 11490.18 102.44 56907.14 88888.00 2018-07-27 10:56:20.911 208 11490.19 102.47 56907.18 88888.00 2018-07-27 10:56:21.912 208 11490.15 102.47 56907.23 88888.00 2018-07-27 10:56:22.412 208 11490.19 102.50 56907.28 88888.00 2018-07-27 10:56:22.912 208 11490.14 102.40 56907.31 88888.00 2018-07-27 10:56:23.412 208 11490.17 102.45 56907.35 88888.00 2018-07-27 10:56:23.912 208 11490.24 102.44 56907.36 88888.00 2018-07-27 10:56:24.412 208 11490.25 102.39 56907.40 88888.00 2018-07-27 10:56:24.912 208 11490.19 102.45 56907.44 88888.00 2018-07-27 10:56:25.412 208 11490.19 102.50 56907.48 88888.00 2018-07-27 10:56:25.912 208 11490.18 102.47 56907.47 88888.00 2018-07-27 10:56:26.412 208 11490.11 102.47 56907.50 88888.00 2018-07-27 10:56:26.912 208 11490.21 102.46 56907.47 88888.00 2018-07-27 10:56:27.412 208 11490.24 102.44 56907.40 88888.00 2018-07-27 10:56:27.912 208 11490.12 102.44 56907.39 88888.00 2018-07-27 10:56:28.412 208 11490.15 102.47 56907.39 88888.00 2018-07-27 10:56:28.912 208 11490.13 102.47 56907.42 88888.00 2018-07-27 10:56:29.912 208 11490.08 102.50 56907.49 88888.00 2018-07-27 10:56:30.412 208 11490.07 102.56 56907.54 88888.00 2018-07-27 10:56:30.912 208 11490.03 102.57 56907.59 88888.00 2018-07-27 10:56:31.412 208 11490.07 102.57 56907.61 88888.00 2018-07-27 10:56:31.912 208 11490.08 102.60 56907.67 88888.00 2018-07-27 10:56:32.412 208 11490.04 102.56 56907.71 88888.00 2018-07-27 10:56:32.912 208 11490.03 102.53 56907.80 88888.00 2018-07-27 10:56:33.412 208 11490.05 102.49 56907.79 88888.00 2018-07-27 10:56:33.912 208 11489.98 102.47 56907.73 88888.00 2018-07-27 10:56:34.412 208 11489.99 102.51 56907.75 88888.00 2018-07-27 10:56:34.912 208 11490.03 102.51 56907.75 88888.00 2018-07-27 10:56:35.412 208 11489.96 102.49 56907.78 88888.00 2018-07-27 10:56:35.912 208 11489.92 102.46 56907.75 88888.00 2018-07-27 10:56:36.412 208 11489.96 102.46 56907.80 88888.00 2018-07-27 10:56:36.912 208 11489.91 102.50 56907.82 88888.00 2018-07-27 10:56:37.412 208 11489.84 102.52 56907.81 88888.00 2018-07-27 10:56:37.912 208 11489.86 102.57 56907.75 88888.00 2018-07-27 10:56:38.412 208 11489.85 102.57 56907.75 88888.00 2018-07-27 10:56:38.912 208 11489.80 102.54 56907.74 88888.00 2018-07-27 10:56:39.912 208 11489.79 102.50 56907.69 88888.00 2018-07-27 10:56:40.412 208 11489.73 102.53 56907.74 88888.00 2018-07-27 10:56:40.912 208 11489.84 102.46 56907.69 88888.00 2018-07-27 10:56:41.412 208 11489.78 102.42 56907.60 88888.00 2018-07-27 10:56:41.912 208 11489.70 102.38 56907.55 88888.00 2018-07-27 10:56:42.412 208 11489.71 102.30 56907.57 88888.00 2018-07-27 10:56:42.912 208 11489.69 102.34 56907.56 88888.00 2018-07-27 10:56:43.412 208 11489.62 102.34 56907.54 88888.00 2018-07-27 10:56:43.912 208 11489.61 102.33 56907.53 88888.00 2018-07-27 10:56:44.412 208 11489.59 102.30 56907.49 88888.00 2018-07-27 10:56:44.912 208 11489.56 102.24 56907.47 88888.00 2018-07-27 10:56:45.412 208 11489.51 102.26 56907.40 88888.00 2018-07-27 10:56:45.912 208 11489.52 102.24 56907.34 88888.00 2018-07-27 10:56:46.412 208 11489.48 102.22 56907.34 88888.00 2018-07-27 10:56:46.912 208 11489.49 102.24 56907.34 88888.00 2018-07-27 10:56:47.412 208 11489.54 102.22 56907.25 88888.00 2018-07-27 10:56:47.912 208 11489.45 102.18 56907.16 88888.00 2018-07-27 10:56:48.412 208 11489.49 102.18 56907.11 88888.00 2018-07-27 10:56:48.912 208 11489.49 102.15 56907.08 88888.00 2018-07-27 10:56:49.412 208 11489.44 102.13 56907.11 88888.00 2018-07-27 10:56:49.912 208 11489.40 102.15 56907.12 88888.00 2018-07-27 10:56:50.412 208 11489.50 102.11 56907.07 88888.00 2018-07-27 10:56:50.912 208 11489.38 102.18 56907.05 88888.00 2018-07-27 10:56:51.412 208 11489.37 102.23 56906.99 88888.00 2018-07-27 10:56:51.912 208 11489.47 102.17 56906.94 88888.00 2018-07-27 10:56:52.412 208 11489.37 102.13 56906.95 88888.00 2018-07-27 10:56:53.412 208 11489.42 102.13 56906.92 88888.00 2018-07-27 10:56:53.912 208 11489.45 102.11 56906.90 88888.00 2018-07-27 10:56:54.412 208 11489.42 102.10 56906.86 88888.00 2018-07-27 10:56:54.912 208 11489.42 102.09 56906.83 88888.00 2018-07-27 10:56:55.412 208 11489.37 102.10 56906.79 88888.00 2018-07-27 10:56:55.912 208 11489.37 102.13 56906.85 88888.00 2018-07-27 10:56:56.412 208 11489.49 102.12 56906.83 88888.00 2018-07-27 10:56:56.912 208 11489.50 102.11 56906.84 88888.00 2018-07-27 10:56:57.412 208 11489.43 102.12 56906.84 88888.00 2018-07-27 10:56:57.912 208 11489.49 102.16 56906.88 88888.00 2018-07-27 10:56:58.412 208 11489.50 102.13 56906.83 88888.00 2018-07-27 10:56:58.912 208 11489.50 102.16 56906.85 88888.00 2018-07-27 10:56:59.412 208 11489.50 102.16 56906.86 88888.00 2018-07-27 10:56:59.912 208 11489.58 102.17 56906.91 88888.00 2018-07-27 10:57:00.412 208 11489.56 102.25 56906.88 88888.00 2018-07-27 10:57:00.912 208 11489.52 102.26 56906.91 88888.00 2018-07-27 10:57:01.412 208 11489.55 102.23 56906.97 88888.00 2018-07-27 10:57:01.912 208 11489.55 102.26 56906.94 88888.00 2018-07-27 10:57:02.412 208 11489.57 102.30 56906.92 88888.00 2018-07-27 10:57:02.912 208 11489.58 102.29 56906.91 88888.00 2018-07-27 10:57:03.412 208 11489.59 102.30 56906.96 88888.00 2018-07-27 10:57:03.912 208 11489.59 102.34 56906.97 88888.00 2018-07-27 10:57:04.412 208 11489.62 102.38 56906.97 88888.00 2018-07-27 10:57:04.912 208 11489.61 102.36 56906.99 88888.00 2018-07-27 10:57:05.412 208 11489.63 102.39 56907.09 88888.00 2018-07-27 10:57:05.912 208 11489.64 102.38 56907.12 88888.00 2018-07-27 10:57:06.412 208 11489.61 102.37 56907.09 88888.00 2018-07-27 10:57:06.912 208 11489.62 102.43 56907.09 88888.00 2018-07-27 10:57:07.412 208 11489.65 102.44 56907.04 88888.00 2018-07-27 10:57:07.912 208 11489.57 102.39 56907.05 88888.00 2018-07-27 10:57:08.412 208 11489.55 102.44 56907.09 88888.00 2018-07-27 10:57:08.912 208 11489.64 102.46 56907.15 88888.00 2018-07-27 10:57:09.412 208 11489.59 102.39 56907.23 88888.00 2018-07-27 10:57:09.912 208 11489.61 102.46 56907.22 88888.00 2018-07-27 10:57:10.412 208 11489.64 102.49 56907.22 88888.00 2018-07-27 10:57:10.912 208 11489.55 102.49 56907.21 88888.00 2018-07-27 10:57:11.412 208 11489.54 102.49 56907.24 88888.00 2018-07-27 10:57:11.912 208 11489.64 102.53 56907.22 88888.00 2018-07-27 10:57:12.412 208 11489.63 102.52 56907.20 88888.00 2018-07-27 10:57:12.912 208 11489.56 102.57 56907.22 88888.00 2018-07-27 10:57:13.412 208 11489.63 102.58 56907.25 88888.00 2018-07-27 10:57:13.912 208 11489.61 102.61 56907.29 88888.00 2018-07-27 10:57:14.412 208 11489.54 102.59 56907.27 88888.00 2018-07-27 10:57:14.912 208 11489.62 102.52 56907.36 88888.00 2018-07-27 10:57:15.412 208 11489.61 102.53 56907.41 88888.00 2018-07-27 10:57:15.912 208 11489.56 102.57 56907.37 88888.00 2018-07-27 10:57:16.412 208 11489.56 102.59 56907.37 88888.00 2018-07-27 10:57:16.912 208 11489.61 102.57 56907.44 88888.00 2018-07-27 10:57:17.412 208 11489.56 102.58 56907.53 88888.00 2018-07-27 10:57:17.912 208 11489.56 102.58 56907.50 88888.00 2018-07-27 10:57:18.412 208 11489.61 102.57 56907.56 88888.00 2018-07-27 10:57:18.912 208 11489.54 102.58 56907.61 88888.00 2018-07-27 10:57:19.412 208 11489.57 102.61 56907.61 88888.00 2018-07-27 10:57:19.912 208 11489.61 102.59 56907.59 88888.00 2018-07-27 10:57:20.412 208 11489.56 102.65 56907.56 88888.00 2018-07-27 10:57:20.912 208 11489.63 102.71 56907.56 88888.00 2018-07-27 10:57:21.412 208 11489.63 102.71 56907.56 88888.00 2018-07-27 10:57:21.912 208 11489.56 102.67 56907.55 88888.00 2018-07-27 10:57:22.412 208 11489.55 102.65 56907.50 88888.00 2018-07-27 10:57:22.912 208 11489.56 102.65 56907.49 88888.00 2018-07-27 10:57:23.412 208 11489.50 102.70 56907.52 88888.00 2018-07-27 10:57:23.912 208 11489.54 102.73 56907.55 88888.00 2018-07-27 10:57:24.412 208 11489.58 102.72 56907.57 88888.00 2018-07-27 10:57:24.912 208 11489.58 102.77 56907.62 88888.00 2018-07-27 10:57:25.412 208 11489.55 102.81 56907.59 88888.00 2018-07-27 10:57:25.912 208 11489.55 102.74 56907.55 88888.00 2018-07-27 10:57:26.412 208 11489.52 102.71 56907.47 88888.00 2018-07-27 10:57:26.912 208 11489.45 102.75 56907.52 88888.00 2018-07-27 10:57:27.412 208 11489.51 102.80 56907.54 88888.00 2018-07-27 10:57:27.912 208 11489.54 102.74 56907.56 88888.00 2018-07-27 10:57:28.412 208 11489.47 102.77 56907.54 88888.00 2018-07-27 10:57:28.912 208 11489.51 102.84 56907.47 88888.00 2018-07-27 10:57:29.412 208 11489.56 102.79 56907.49 88888.00 2018-07-27 10:57:29.912 208 11489.49 102.80 56907.53 88888.00 2018-07-27 10:57:30.412 208 11489.58 102.79 56907.50 88888.00 2018-07-27 10:57:30.912 208 11489.57 102.75 56907.44 88888.00 2018-07-27 10:57:31.412 208 11489.50 102.73 56907.43 88888.00 2018-07-27 10:57:31.912 208 11489.52 102.78 56907.48 88888.00 2018-07-27 10:57:32.412 208 11489.58 102.75 56907.48 88888.00 2018-07-27 10:57:32.912 208 11489.50 102.75 56907.46 88888.00 2018-07-27 10:57:33.412 208 11489.51 102.80 56907.40 88888.00 2018-07-27 10:57:33.912 208 11489.57 102.80 56907.42 88888.00 2018-07-27 10:57:34.912 208 11489.57 102.84 56907.43 88888.00 2018-07-27 10:57:35.412 208 11489.65 102.83 56907.43 88888.00 2018-07-27 10:57:35.912 208 11489.57 102.80 56907.41 88888.00 2018-07-27 10:57:36.412 208 11489.58 102.78 56907.37 88888.00 2018-07-27 10:57:36.912 208 11489.59 102.81 56907.37 88888.00 2018-07-27 10:57:37.412 208 11489.61 102.84 56907.35 88888.00 2018-07-27 10:57:37.912 208 11489.57 102.77 56907.28 88888.00 2018-07-27 10:57:38.412 208 11489.65 102.79 56907.28 88888.00 2018-07-27 10:57:38.912 208 11489.64 102.80 56907.30 88888.00 2018-07-27 10:57:39.412 208 11489.63 102.84 56907.39 88888.00 2018-07-27 10:57:39.912 208 11489.65 102.88 56907.43 88888.00 2018-07-27 10:57:40.412 208 11489.64 102.86 56907.47 88888.00 2018-07-27 10:57:40.912 208 11489.68 102.87 56907.48 88888.00 2018-07-27 10:57:41.412 208 11489.70 102.93 56907.47 88888.00 2018-07-27 10:57:41.912 208 11489.68 103.01 56907.43 88888.00 2018-07-27 10:57:42.412 208 11489.62 102.94 56907.43 88888.00 2018-07-27 10:57:42.912 208 11489.62 102.98 56907.43 88888.00 2018-07-27 10:57:43.412 208 11489.69 102.94 56907.49 88888.00 2018-07-27 10:57:43.912 208 11489.63 102.95 56907.54 88888.00 2018-07-27 10:57:44.912 208 11489.75 103.00 56907.57 88888.00 2018-07-27 10:57:45.412 208 11489.72 103.04 56907.61 88888.00 2018-07-27 10:57:45.912 208 11489.71 103.05 56907.62 88888.00 2018-07-27 10:57:46.412 208 11489.79 103.12 56907.69 88888.00 2018-07-27 10:57:46.912 208 11489.73 103.12 56907.73 88888.00 2018-07-27 10:57:47.412 208 11489.78 103.12 56907.74 88888.00 2018-07-27 10:57:47.912 208 11489.78 103.08 56907.80 88888.00 2018-07-27 10:57:48.412 208 11489.73 103.07 56907.81 88888.00 2018-07-27 10:57:48.912 208 11489.75 103.12 56907.87 88888.00 2018-07-27 10:57:49.412 208 11489.80 103.14 56907.89 88888.00 2018-07-27 10:57:49.912 208 11489.79 103.15 56907.93 88888.00 2018-07-27 10:57:50.412 208 11489.76 103.17 56908.04 88888.00 2018-07-27 10:57:50.912 208 11489.84 103.19 56908.04 88888.00 2018-07-27 10:57:51.412 208 11489.77 103.15 56908.05 88888.00 2018-07-27 10:57:51.912 208 11489.77 103.21 56908.01 88888.00 2018-07-27 10:57:52.912 208 11489.71 103.22 56908.04 88888.00 2018-07-27 10:57:53.412 208 11489.69 103.28 56908.04 88888.00 2018-07-27 10:57:53.912 208 11489.77 103.28 56908.11 88888.00 2018-07-27 10:57:54.412 208 11489.79 103.31 56908.16 88888.00 2018-07-27 10:57:54.912 208 11489.76 103.32 56908.21 88888.00 2018-07-27 10:57:55.412 208 11489.85 103.31 56908.24 88888.00 2018-07-27 10:57:55.912 208 11489.85 103.31 56908.27 88888.00 2018-07-27 10:57:56.412 208 11489.79 103.35 56908.29 88888.00 2018-07-27 10:57:56.912 208 11489.77 103.41 56908.30 88888.00 2018-07-27 10:57:57.412 208 11489.80 103.38 56908.27 88888.00 2018-07-27 10:57:57.913 208 11489.79 103.33 56908.32 88888.00 2018-07-27 10:57:58.413 208 11489.84 103.34 56908.37 88888.00 2018-07-27 10:57:58.913 208 11489.90 103.33 56908.38 88888.00 2018-07-27 10:57:59.413 208 11489.86 103.32 56908.39 88888.00 2018-07-27 10:57:59.913 208 11489.84 103.34 56908.42 88888.00 2018-07-27 10:58:00.413 208 11489.92 103.38 56908.43 88888.00 2018-07-27 10:58:00.913 208 11489.91 103.35 56908.38 88888.00 2018-07-27 10:58:01.413 208 11489.84 103.34 56908.40 88888.00 2018-07-27 10:58:01.913 208 11489.86 103.31 56908.43 88888.00 2018-07-27 10:58:02.413 208 11489.85 103.31 56908.40 88888.00 2018-07-27 10:58:02.913 208 11489.83 103.35 56908.36 88888.00 2018-07-27 10:58:03.413 208 11489.92 103.35 56908.31 88888.00 2018-07-27 10:58:03.913 208 11489.90 103.36 56908.29 88888.00 2018-07-27 10:58:04.413 208 11489.84 103.38 56908.27 88888.00 2018-07-27 10:58:04.913 208 11489.93 103.41 56908.21 88888.00 2018-07-27 10:58:05.413 208 11489.93 103.39 56908.13 88888.00 2018-07-27 10:58:05.913 208 11489.97 103.36 56908.12 88888.00 2018-07-27 10:58:06.413 208 11490.04 103.35 56908.10 88888.00 2018-07-27 10:58:06.913 208 11489.98 103.29 56908.04 88888.00 2018-07-27 10:58:07.413 208 11489.89 103.31 56907.98 88888.00 2018-07-27 10:58:07.913 208 11489.94 103.34 56907.94 88888.00 2018-07-27 10:58:08.413 208 11489.94 103.38 56907.88 88888.00 2018-07-27 10:58:08.913 208 11489.92 103.36 56907.85 88888.00 2018-07-27 10:58:09.413 208 11489.98 103.34 56907.79 88888.00 2018-07-27 10:58:09.913 208 11489.94 103.29 56907.72 88888.00 2018-07-27 10:58:10.413 208 11489.92 103.27 56907.65 88888.00 2018-07-27 10:58:10.913 208 11489.94 103.29 56907.72 88888.00 2018-07-27 10:58:11.413 208 11489.94 103.28 56907.66 88888.00 2018-07-27 10:58:11.913 208 11489.93 103.24 56907.56 88888.00 2018-07-27 10:58:12.413 208 11489.96 103.27 56907.50 88888.00 2018-07-27 10:58:12.913 208 11490.01 103.31 56907.43 88888.00 2018-07-27 10:58:13.413 208 11489.99 103.33 56907.47 88888.00 2018-07-27 10:58:13.913 208 11489.97 103.34 56907.47 88888.00 2018-07-27 10:58:14.413 208 11490.01 103.31 56907.42 88888.00 2018-07-27 10:58:14.913 208 11490.03 103.31 56907.31 88888.00 2018-07-27 10:58:15.413 208 11490.00 103.31 56907.24 88888.00 2018-07-27 10:58:16.413 208 11490.07 103.31 56907.12 88888.00 2018-07-27 10:58:16.913 208 11490.11 103.33 56907.10 88888.00 2018-07-27 10:58:17.413 208 11490.14 103.35 56907.07 88888.00 2018-07-27 10:58:17.913 208 11490.07 103.38 56906.99 88888.00 2018-07-27 10:58:18.413 208 11490.12 103.40 56906.92 88888.00 2018-07-27 10:58:18.913 208 11490.17 103.38 56906.88 88888.00 2018-07-27 10:58:19.413 208 11490.12 103.41 56906.80 88888.00 2018-07-27 10:58:19.913 208 11490.17 103.43 56906.79 88888.00 2018-07-27 10:58:20.413 208 11490.22 103.39 56906.86 88888.00 2018-07-27 10:58:20.913 208 11490.20 103.36 56906.85 88888.00 2018-07-27 10:58:21.413 208 11490.22 103.35 56906.77 88888.00 2018-07-27 10:58:21.913 208 11490.31 103.35 56906.79 88888.00 2018-07-27 10:58:22.413 208 11490.32 103.36 56906.77 88888.00 2018-07-27 10:58:22.913 208 11490.32 103.34 56906.69 88888.00 2018-07-27 10:58:23.413 208 11490.36 103.40 56906.62 88888.00 2018-07-27 10:58:23.913 208 11490.41 103.42 56906.60 88888.00 2018-07-27 10:58:24.413 208 11490.39 103.48 56906.47 88888.00 2018-07-27 10:58:24.913 208 11490.46 103.49 56906.49 88888.00 2018-07-27 10:58:25.413 208 11490.47 103.45 56906.43 88888.00 2018-07-27 10:58:25.913 208 11490.42 103.45 56906.41 88888.00 2018-07-27 10:58:26.413 208 11490.50 103.47 56906.41 88888.00 2018-07-27 10:58:26.913 208 11490.56 103.46 56906.39 88888.00 2018-07-27 10:58:27.413 208 11490.57 103.43 56906.32 88888.00 2018-07-27 10:58:27.913 208 11490.62 103.47 56906.28 88888.00 2018-07-27 10:58:28.413 208 11490.67 103.43 56906.28 88888.00 2018-07-27 10:58:28.913 208 11490.65 103.51 56906.28 88888.00 2018-07-27 10:58:29.413 208 11490.62 103.53 56906.28 88888.00 2018-07-27 10:58:29.913 208 11490.75 103.54 56906.26 88888.00 2018-07-27 10:58:30.413 208 11490.75 103.55 56906.24 88888.00 2018-07-27 10:58:30.913 208 11490.79 103.59 56906.20 88888.00 2018-07-27 10:58:31.413 208 11490.84 103.65 56906.11 88888.00 2018-07-27 10:58:31.913 208 11490.83 103.63 56906.01 88888.00 2018-07-27 10:58:32.413 208 11490.79 103.63 56906.03 88888.00 2018-07-27 10:58:32.913 208 11490.84 103.68 56906.08 88888.00 2018-07-27 10:58:33.413 208 11490.83 103.66 56906.06 88888.00 2018-07-27 10:58:33.913 208 11490.82 103.59 56906.02 88888.00 2018-07-27 10:58:34.413 208 11490.89 103.58 56906.01 88888.00 2018-07-27 10:58:34.913 208 11490.86 103.58 56905.96 88888.00 2018-07-27 10:58:35.413 208 11490.81 103.63 56905.89 88888.00 2018-07-27 10:58:35.913 208 11490.93 103.66 56905.85 88888.00 2018-07-27 10:58:36.413 208 11490.91 103.65 56905.87 88888.00 2018-07-27 10:58:36.913 208 11490.84 103.72 56905.86 88888.00 2018-07-27 10:58:37.413 208 11490.86 103.75 56905.82 88888.00 2018-07-27 10:58:37.913 208 11490.90 103.68 56905.82 88888.00 2018-07-27 10:58:38.413 208 11490.86 103.67 56905.81 88888.00 2018-07-27 10:58:38.913 208 11490.88 103.72 56905.81 88888.00 2018-07-27 10:58:39.413 208 11490.91 103.68 56905.76 88888.00 2018-07-27 10:58:39.913 208 11490.93 103.74 56905.79 88888.00 2018-07-27 10:58:40.413 208 11490.95 103.79 56905.79 88888.00 2018-07-27 10:58:40.913 208 11490.97 103.85 56905.72 88888.00 2018-07-27 10:58:41.413 208 11490.94 103.86 56905.76 88888.00 2018-07-27 10:58:41.913 208 11490.94 103.86 56905.87 88888.00 2018-07-27 10:58:42.413 208 11490.96 103.80 56905.87 88888.00 2018-07-27 10:58:42.913 208 11490.91 103.79 56905.87 88888.00 2018-07-27 10:58:43.413 208 11490.89 103.85 56905.83 88888.00 2018-07-27 10:58:43.913 208 11490.90 103.86 56905.82 88888.00 2018-07-27 10:58:44.413 208 11490.88 103.82 56905.82 88888.00 2018-07-27 10:58:44.913 208 11490.86 103.85 56905.85 88888.00 2018-07-27 10:58:45.413 208 11490.86 103.90 56905.93 88888.00 2018-07-27 10:58:45.913 208 11490.82 103.89 56905.96 88888.00 2018-07-27 10:58:46.413 208 11490.80 103.82 56906.03 88888.00 2018-07-27 10:58:46.913 208 11490.74 103.77 56906.11 88888.00 2018-07-27 10:58:47.413 208 11490.75 103.77 56906.13 88888.00 2018-07-27 10:58:47.913 208 11490.72 103.86 56906.22 88888.00 2018-07-27 10:58:48.413 208 11490.70 103.90 56906.28 88888.00 2018-07-27 10:58:48.913 208 11490.68 103.89 56906.24 88888.00 2018-07-27 10:58:49.413 208 11490.66 103.93 56906.22 88888.00 2018-07-27 10:58:49.913 208 11490.68 103.95 56906.30 88888.00 2018-07-27 10:58:50.413 208 11490.70 103.93 56906.27 88888.00 2018-07-27 10:58:50.913 208 11490.66 103.95 56906.33 88888.00 2018-07-27 10:58:51.413 208 11490.68 104.00 56906.39 88888.00 2018-07-27 10:58:51.913 208 11490.69 104.01 56906.44 88888.00 2018-07-27 10:58:52.413 208 11490.62 104.00 56906.46 88888.00 2018-07-27 10:58:52.913 208 11490.54 103.97 56906.50 88888.00 2018-07-27 10:58:53.413 208 11490.55 104.01 56906.50 88888.00 2018-07-27 10:58:53.913 208 11490.48 104.03 56906.56 88888.00 2018-07-27 10:58:54.413 208 11490.49 104.02 56906.59 88888.00 2018-07-27 10:58:54.913 208 11490.52 104.00 56906.57 88888.00 2018-07-27 10:58:55.413 208 11490.47 104.02 56906.60 88888.00 2018-07-27 10:58:55.913 208 11490.43 104.00 56906.64 88888.00 2018-07-27 10:58:56.413 208 11490.45 103.97 56906.59 88888.00 2018-07-27 10:58:56.913 208 11490.39 103.97 56906.69 88888.00 2018-07-27 10:58:57.413 208 11490.36 103.96 56906.73 88888.00 2018-07-27 10:58:57.913 208 11490.35 103.90 56906.66 88888.00 2018-07-27 10:58:58.413 208 11490.26 103.89 56906.71 88888.00 2018-07-27 10:58:58.913 208 11490.18 103.95 56906.71 88888.00 2018-07-27 10:58:59.413 208 11490.25 103.94 56906.65 88888.00 2018-07-27 10:58:59.913 208 11490.20 103.90 56906.62 88888.00 2018-07-27 10:59:00.413 208 11490.10 103.90 56906.63 88888.00 2018-07-27 10:59:00.913 208 11490.15 103.94 56906.64 88888.00 2018-07-27 10:59:01.413 208 11490.11 103.90 56906.71 88888.00 2018-07-27 10:59:01.913 208 11490.07 103.82 56906.70 88888.00 2018-07-27 10:59:02.413 208 11490.14 103.85 56906.66 88888.00 2018-07-27 10:59:02.913 208 11490.13 103.87 56906.59 88888.00 2018-07-27 10:59:03.413 208 11490.14 103.85 56906.52 88888.00 2018-07-27 10:59:03.913 208 11490.07 103.79 56906.52 88888.00 2018-07-27 10:59:04.413 208 11489.99 103.77 56906.50 88888.00 2018-07-27 10:59:04.913 208 11489.96 103.76 56906.46 88888.00 2018-07-27 10:59:05.413 208 11489.99 103.72 56906.40 88888.00 2018-07-27 10:59:05.913 208 11490.01 103.72 56906.37 88888.00 2018-07-27 10:59:06.413 208 11489.99 103.72 56906.32 88888.00 2018-07-27 10:59:06.913 208 11490.08 103.77 56906.24 88888.00 2018-07-27 10:59:07.413 208 11490.11 103.76 56906.20 88888.00 2018-07-27 10:59:07.913 208 11490.10 103.76 56906.13 88888.00 2018-07-27 10:59:08.413 208 11490.11 103.76 56906.06 88888.00 2018-07-27 10:59:08.913 208 11490.12 103.67 56905.93 88888.00 2018-07-27 10:59:09.413 208 11490.07 103.68 56905.82 88888.00 2018-07-27 10:59:09.913 208 11490.01 103.70 56905.82 88888.00 2018-07-27 10:59:10.413 208 11490.07 103.70 56905.85 88888.00 2018-07-27 10:59:10.913 208 11490.00 103.68 56905.76 88888.00 2018-07-27 10:59:11.413 208 11490.03 103.69 56905.68 88888.00 2018-07-27 10:59:11.913 208 11490.07 103.72 56905.61 88888.00 2018-07-27 10:59:12.413 208 11490.04 103.74 56905.50 88888.00 2018-07-27 10:59:12.913 208 11490.05 103.72 56905.48 88888.00 2018-07-27 10:59:13.413 208 11490.13 103.72 56905.48 88888.00 2018-07-27 10:59:13.913 208 11490.08 103.73 56905.45 88888.00 2018-07-27 10:59:14.413 208 11490.05 103.77 56905.48 88888.00 2018-07-27 10:59:14.913 208 11490.10 103.81 56905.48 88888.00 2018-07-27 10:59:15.913 208 11490.04 103.76 56905.42 88888.00 2018-07-27 10:59:16.413 208 11490.12 103.85 56905.36 88888.00 2018-07-27 10:59:16.913 208 11490.17 103.83 56905.29 88888.00 2018-07-27 10:59:17.413 208 11490.14 103.81 56905.25 88888.00 2018-07-27 10:59:17.913 208 11490.19 103.87 56905.28 88888.00 2018-07-27 10:59:18.413 208 11490.20 103.95 56905.29 88888.00 2018-07-27 10:59:18.913 208 11490.15 103.97 56905.29 88888.00 2018-07-27 10:59:19.413 208 11490.22 103.95 56905.26 88888.00 2018-07-27 10:59:19.913 208 11490.26 103.92 56905.29 88888.00 2018-07-27 10:59:20.413 208 11490.22 104.01 56905.24 88888.00 2018-07-27 10:59:20.913 208 11490.28 104.08 56905.17 88888.00 2018-07-27 10:59:21.413 208 11490.34 104.09 56905.19 88888.00 2018-07-27 10:59:21.913 208 11490.29 104.13 56905.23 88888.00 2018-07-27 10:59:22.413 208 11490.28 104.15 56905.24 88888.00 2018-07-27 10:59:22.913 208 11490.35 104.20 56905.32 88888.00 2018-07-27 10:59:23.413 208 11490.34 104.21 56905.35 88888.00 2018-07-27 10:59:23.913 208 11490.40 104.26 56905.36 88888.00 2018-07-27 10:59:24.413 208 11490.45 104.28 56905.32 88888.00 2018-07-27 10:59:24.913 208 11490.41 104.31 56905.38 88888.00 2018-07-27 10:59:25.413 208 11490.39 104.34 56905.45 88888.00 2018-07-27 10:59:25.913 208 11490.42 104.35 56905.43 88888.00 2018-07-27 10:59:26.413 208 11490.41 104.41 56905.45 88888.00 2018-07-27 10:59:26.913 208 11490.45 104.44 56905.49 88888.00 2018-07-27 10:59:27.413 208 11490.46 104.50 56905.58 88888.00 2018-07-27 10:59:27.913 208 11490.42 104.49 56905.64 88888.00 2018-07-27 10:59:28.413 208 11490.45 104.48 56905.58 88888.00 2018-07-27 10:59:28.913 208 11490.53 104.51 56905.66 88888.00 2018-07-27 10:59:29.413 208 11490.52 104.53 56905.72 88888.00 2018-07-27 10:59:29.913 208 11490.50 104.58 56905.73 88888.00 2018-07-27 10:59:30.413 208 11490.54 104.61 56905.79 88888.00 2018-07-27 10:59:30.913 208 11490.55 104.62 56905.76 88888.00 2018-07-27 10:59:31.413 208 11490.52 104.65 56905.74 88888.00 2018-07-27 10:59:31.913 208 11490.60 104.64 56905.72 88888.00 2018-07-27 10:59:32.413 208 11490.61 104.68 56905.70 88888.00 2018-07-27 10:59:32.913 208 11490.54 104.74 56905.73 88888.00 2018-07-27 10:59:33.413 208 11490.55 104.71 56905.79 88888.00 2018-07-27 10:59:33.913 208 11490.52 104.70 56905.77 88888.00 2018-07-27 10:59:34.413 208 11490.46 104.69 56905.76 88888.00 2018-07-27 10:59:34.913 208 11490.54 104.74 56905.70 88888.00 2018-07-27 10:59:35.413 208 11490.53 104.74 56905.73 88888.00 2018-07-27 10:59:35.913 208 11490.47 104.71 56905.75 88888.00 2018-07-27 10:59:36.413 208 11490.49 104.72 56905.81 88888.00 2018-07-27 10:59:36.913 208 11490.48 104.74 56905.80 88888.00 2018-07-27 10:59:37.413 208 11490.43 104.72 56905.75 88888.00 2018-07-27 10:59:37.913 208 11490.41 104.70 56905.63 88888.00 2018-07-27 10:59:38.413 208 11490.50 104.69 56905.51 88888.00 2018-07-27 10:59:38.913 208 11490.46 104.70 56905.48 88888.00 2018-07-27 10:59:39.413 208 11490.48 104.69 56905.43 88888.00 2018-07-27 10:59:39.913 208 11490.52 104.67 56905.44 88888.00 2018-07-27 10:59:40.413 208 11490.41 104.68 56905.43 88888.00 2018-07-27 10:59:40.913 208 11490.41 104.64 56905.40 88888.00 2018-07-27 10:59:41.413 208 11490.50 104.62 56905.29 88888.00 2018-07-27 10:59:41.913 208 11490.47 104.60 56905.23 88888.00 2018-07-27 10:59:42.413 208 11490.41 104.61 56905.17 88888.00 2018-07-27 10:59:42.913 208 11490.48 104.62 56905.10 88888.00 2018-07-27 10:59:43.413 208 11490.47 104.61 56905.09 88888.00 2018-07-27 10:59:43.913 208 11490.40 104.57 56904.99 88888.00 2018-07-27 10:59:44.413 208 11490.46 104.57 56904.98 88888.00 2018-07-27 10:59:44.913 208 11490.46 104.56 56904.92 88888.00 2018-07-27 10:59:45.413 208 11490.39 104.55 56904.89 88888.00 2018-07-27 10:59:45.913 208 11490.40 104.54 56904.85 88888.00 2018-07-27 10:59:46.413 208 11490.43 104.48 56904.76 88888.00 2018-07-27 10:59:46.913 208 11490.43 104.44 56904.66 88888.00 2018-07-27 10:59:47.413 208 11490.49 104.44 56904.60 88888.00 2018-07-27 10:59:47.913 208 11490.52 104.40 56904.61 88888.00 2018-07-27 10:59:48.413 208 11490.47 104.40 56904.61 88888.00 2018-07-27 10:59:48.913 208 11490.46 104.41 56904.55 88888.00 2018-07-27 10:59:49.413 208 11490.46 104.43 56904.53 88888.00 2018-07-27 10:59:49.913 208 11490.40 104.40 56904.49 88888.00 2018-07-27 10:59:50.413 208 11490.41 104.38 56904.42 88888.00 2018-07-27 10:59:50.913 208 11490.52 104.36 56904.31 88888.00 2018-07-27 10:59:51.404 208 11490.47 104.35 56904.33 88888.00 2018-07-27 10:59:51.904 208 11490.53 104.37 56904.32 88888.00 2018-07-27 10:59:52.404 208 11490.59 104.37 56904.29 88888.00 2018-07-27 10:59:52.904 208 11490.49 104.36 56904.23 88888.00 2018-07-27 10:59:53.404 208 11490.47 104.34 56904.25 88888.00 2018-07-27 10:59:53.904 208 11490.55 104.37 56904.21 88888.00 2018-07-27 10:59:54.404 208 11490.57 104.36 56904.21 88888.00 2018-07-27 10:59:54.904 208 11490.60 104.35 56904.20 88888.00 2018-07-27 10:59:55.404 208 11490.60 104.37 56904.19 88888.00 2018-07-27 10:59:55.904 208 11490.56 104.38 56904.19 88888.00 2018-07-27 10:59:56.404 208 11490.57 104.40 56904.16 88888.00 2018-07-27 10:59:56.904 208 11490.67 104.44 56904.13 88888.00 2018-07-27 10:59:57.404 208 11490.61 104.45 56904.15 88888.00 2018-07-27 10:59:57.904 208 11490.57 104.48 56904.16 88888.00 2018-07-27 10:59:58.404 208 11490.63 104.51 56904.16 88888.00 2018-07-27 10:59:58.904 208 11490.62 104.47 56904.13 88888.00 2018-07-27 10:59:59.404 208 11490.59 104.47 56904.14 88888.00 2018-07-27 10:59:59.904 208 11490.62 104.55 56904.21 88888.00 2018-07-27 11:00:00.404 208 11490.65 104.60 56904.19 88888.00 2018-07-27 11:00:00.904 208 11490.60 104.58 56904.13 88888.00 2018-07-27 11:00:01.404 208 11490.66 104.62 56904.16 88888.00 2018-07-27 11:00:01.904 208 11490.61 104.63 56904.16 88888.00 2018-07-27 11:00:02.404 208 11490.56 104.65 56904.18 88888.00 2018-07-27 11:00:02.904 208 11490.59 104.72 56904.20 88888.00 2018-07-27 11:00:03.404 208 11490.60 104.76 56904.23 88888.00 2018-07-27 11:00:03.904 208 11490.53 104.77 56904.36 88888.00 2018-07-27 11:00:04.404 208 11490.55 104.83 56904.31 88888.00 2018-07-27 11:00:04.904 208 11490.59 104.85 56904.33 88888.00 2018-07-27 11:00:05.404 208 11490.55 104.88 56904.31 88888.00 2018-07-27 11:00:05.904 208 11490.56 104.92 56904.45 88888.00 2018-07-27 11:00:06.404 208 11490.56 104.89 56904.51 88888.00 2018-07-27 11:00:06.904 208 11490.48 104.91 56904.60 88888.00 2018-07-27 11:00:07.404 208 11490.46 104.95 56904.64 88888.00 2018-07-27 11:00:07.904 208 11490.50 104.98 56904.65 88888.00 2018-07-27 11:00:08.404 208 11490.47 104.99 56904.70 88888.00 2018-07-27 11:00:08.904 208 11490.45 105.04 56904.77 88888.00 2018-07-27 11:00:09.404 208 11490.47 105.06 56904.85 88888.00 2018-07-27 11:00:09.904 208 11490.42 105.09 56904.89 88888.00 2018-07-27 11:00:10.404 208 11490.36 105.23 56904.92 88888.00 2018-07-27 11:00:10.904 208 11490.36 105.25 56904.99 88888.00 2018-07-27 11:00:11.404 208 11490.33 105.26 56905.05 88888.00 2018-07-27 11:00:11.904 208 11490.35 105.33 56905.16 88888.00 2018-07-27 11:00:12.404 208 11490.36 105.24 56905.15 88888.00 2018-07-27 11:00:12.904 208 11490.34 105.29 56905.22 88888.00 2018-07-27 11:00:13.404 208 11490.27 105.35 56905.22 88888.00 2018-07-27 11:00:13.904 208 11490.28 105.37 56905.25 88888.00 2018-07-27 11:00:14.404 208 11490.25 105.36 56905.32 88888.00 2018-07-27 11:00:14.904 208 11490.18 105.38 56905.43 88888.00 2018-07-27 11:00:15.404 208 11490.28 105.40 56905.56 88888.00 2018-07-27 11:00:15.904 208 11490.29 105.40 56905.66 88888.00 2018-07-27 11:00:16.404 208 11490.22 105.44 56905.69 88888.00 2018-07-27 11:00:16.904 208 11490.31 105.45 56905.74 88888.00 2018-07-27 11:00:17.404 208 11490.35 105.42 56905.75 88888.00 2018-07-27 11:00:17.904 208 11490.26 105.45 56905.69 88888.00 2018-07-27 11:00:18.404 208 11490.29 105.52 56905.73 88888.00 2018-07-27 11:00:18.904 208 11490.32 105.56 56905.74 88888.00 2018-07-27 11:00:19.404 208 11490.32 105.60 56905.79 88888.00 2018-07-27 11:00:19.904 208 11490.38 105.65 56905.87 88888.00 2018-07-27 11:00:20.904 208 11490.32 105.65 56905.81 88888.00 2018-07-27 11:00:21.404 208 11490.38 105.72 56905.83 88888.00 2018-07-27 11:00:21.904 208 11490.43 105.74 56905.79 88888.00 2018-07-27 11:00:22.404 208 11490.32 105.73 56905.80 88888.00 2018-07-27 11:00:22.904 208 11490.39 105.76 56905.85 88888.00 2018-07-27 11:00:23.404 208 11490.52 105.73 56905.85 88888.00 2018-07-27 11:00:23.904 208 11490.42 105.70 56905.83 88888.00 2018-07-27 11:00:24.404 208 11490.48 105.77 56905.88 88888.00 2018-07-27 11:00:24.904 208 11490.54 105.80 56905.83 88888.00 2018-07-27 11:00:25.404 208 11490.50 105.80 56905.76 88888.00 2018-07-27 11:00:25.904 208 11490.53 105.83 56905.77 88888.00 2018-07-27 11:00:26.404 208 11490.57 105.81 56905.77 88888.00 2018-07-27 11:00:26.904 208 11490.55 105.78 56905.82 88888.00 2018-07-27 11:00:27.404 208 11490.55 105.89 56905.82 88888.00 2018-07-27 11:00:27.904 208 11490.65 105.86 56905.75 88888.00 2018-07-27 11:00:28.904 208 11490.66 105.86 56905.72 88888.00 2018-07-27 11:00:29.404 208 11490.75 105.87 56905.69 88888.00 2018-07-27 11:00:29.904 208 11490.74 105.89 56905.68 88888.00 2018-07-27 11:00:30.404 208 11490.72 105.92 56905.68 88888.00 2018-07-27 11:00:30.904 208 11490.79 105.90 56905.69 88888.00 2018-07-27 11:00:31.404 208 11490.81 105.87 56905.66 88888.00 2018-07-27 11:00:31.904 208 11490.82 105.92 56905.63 88888.00 2018-07-27 11:00:32.404 208 11490.86 105.99 56905.63 88888.00 2018-07-27 11:00:32.904 208 11490.86 105.94 56905.54 88888.00 2018-07-27 11:00:33.404 208 11490.81 105.92 56905.51 88888.00 2018-07-27 11:00:33.904 208 11490.87 105.93 56905.48 88888.00 2018-07-27 11:00:34.404 208 11490.90 105.92 56905.43 88888.00 2018-07-27 11:00:34.904 208 11490.84 105.93 56905.43 88888.00 2018-07-27 11:00:35.404 208 11490.90 105.92 56905.44 88888.00 2018-07-27 11:00:35.904 208 11490.98 105.91 56905.40 88888.00 2018-07-27 11:00:36.404 208 11490.94 105.96 56905.41 88888.00 2018-07-27 11:00:36.904 208 11490.95 106.00 56905.32 88888.00 2018-07-27 11:00:37.404 208 11490.95 105.98 56905.25 88888.00 2018-07-27 11:00:37.904 208 11490.84 106.03 56905.21 88888.00 2018-07-27 11:00:38.404 208 11490.94 106.07 56905.19 88888.00 2018-07-27 11:00:38.904 208 11491.03 106.07 56905.24 88888.00 2018-07-27 11:00:39.404 208 11490.96 106.08 56905.25 88888.00 2018-07-27 11:00:39.904 208 11490.94 106.11 56905.22 88888.00 2018-07-27 11:00:40.404 208 11490.93 106.12 56905.21 88888.00 2018-07-27 11:00:40.904 208 11490.86 106.12 56905.17 88888.00 2018-07-27 11:00:41.404 208 11490.89 106.15 56905.12 88888.00 2018-07-27 11:00:41.904 208 11490.90 106.12 56905.08 88888.00 2018-07-27 11:00:42.404 208 11490.81 106.08 56905.04 88888.00 2018-07-27 11:00:42.904 208 11490.89 106.12 56905.05 88888.00 2018-07-27 11:00:43.404 208 11490.90 106.18 56905.06 88888.00 2018-07-27 11:00:43.904 208 11490.79 106.17 56905.06 88888.00 2018-07-27 11:00:44.404 208 11490.80 106.18 56905.06 88888.00 2018-07-27 11:00:44.904 208 11490.84 106.20 56905.04 88888.00 2018-07-27 11:00:45.404 208 11490.82 106.19 56904.98 88888.00 2018-07-27 11:00:45.904 208 11490.79 106.19 56904.96 88888.00 2018-07-27 11:00:46.404 208 11490.86 106.19 56904.95 88888.00 2018-07-27 11:00:46.904 208 11490.77 106.19 56904.96 88888.00 2018-07-27 11:00:47.404 208 11490.81 106.21 56905.00 88888.00 2018-07-27 11:00:47.904 208 11490.86 106.21 56904.97 88888.00 2018-07-27 11:00:48.404 208 11490.74 106.31 56904.93 88888.00 2018-07-27 11:00:48.904 208 11490.66 106.35 56904.98 88888.00 2018-07-27 11:00:49.404 208 11490.76 106.37 56905.08 88888.00 2018-07-27 11:00:49.904 208 11490.73 106.30 56905.11 88888.00 2018-07-27 11:00:50.404 208 11490.72 106.27 56905.10 88888.00 2018-07-27 11:00:50.904 208 11490.75 106.27 56905.13 88888.00 2018-07-27 11:00:51.404 208 11490.74 106.30 56905.12 88888.00 2018-07-27 11:00:51.904 208 11490.77 106.32 56905.16 88888.00 2018-07-27 11:00:52.404 208 11490.88 106.39 56905.28 88888.00 2018-07-27 11:00:52.904 208 11490.84 106.40 56905.30 88888.00 2018-07-27 11:00:53.404 208 11490.80 106.40 56905.34 88888.00 2018-07-27 11:00:53.904 208 11490.84 106.48 56905.36 88888.00 2018-07-27 11:00:54.404 208 11490.88 106.47 56905.38 88888.00 2018-07-27 11:00:54.904 208 11490.88 106.44 56905.40 88888.00 2018-07-27 11:00:55.404 208 11490.89 106.46 56905.40 88888.00 2018-07-27 11:00:55.904 208 11490.93 106.46 56905.41 88888.00 2018-07-27 11:00:56.404 208 11490.91 106.49 56905.51 88888.00 2018-07-27 11:00:56.904 208 11491.00 106.53 56905.60 88888.00 2018-07-27 11:00:57.404 208 11491.03 106.48 56905.57 88888.00 2018-07-27 11:00:57.904 208 11490.97 106.51 56905.62 88888.00 2018-07-27 11:00:58.404 208 11491.02 106.55 56905.76 88888.00 2018-07-27 11:00:58.904 208 11491.11 106.54 56905.74 88888.00 2018-07-27 11:00:59.404 208 11491.08 106.52 56905.67 88888.00 2018-07-27 11:00:59.904 208 11491.12 106.55 56905.68 88888.00 2018-07-27 11:01:00.404 208 11491.19 106.61 56905.67 88888.00 2018-07-27 11:01:00.904 208 11491.19 106.62 56905.62 88888.00 2018-07-27 11:01:01.404 208 11491.28 106.65 56905.62 88888.00 2018-07-27 11:01:02.404 208 11491.26 106.59 56905.67 88888.00 2018-07-27 11:01:02.904 208 11491.29 106.59 56905.66 88888.00 2018-07-27 11:01:03.404 208 11491.36 106.64 56905.67 88888.00 2018-07-27 11:01:03.904 208 11491.36 106.64 56905.70 88888.00 2018-07-27 11:01:04.404 208 11491.42 106.61 56905.64 88888.00 2018-07-27 11:01:04.904 208 11491.49 106.64 56905.54 88888.00 2018-07-27 11:01:05.404 208 11491.50 106.62 56905.47 88888.00 2018-07-27 11:01:05.904 208 11491.50 106.64 56905.44 88888.00 2018-07-27 11:01:06.404 208 11491.58 106.66 56905.47 88888.00 2018-07-27 11:01:06.904 208 11491.64 106.65 56905.48 88888.00 2018-07-27 11:01:07.404 208 11491.58 106.64 56905.45 88888.00 2018-07-27 11:01:07.904 208 11491.64 106.62 56905.40 88888.00 2018-07-27 11:01:08.404 208 11491.66 106.60 56905.37 88888.00 2018-07-27 11:01:08.904 208 11491.65 106.62 56905.30 88888.00 2018-07-27 11:01:09.404 208 11491.74 106.62 56905.38 88888.00 2018-07-27 11:01:09.904 208 11491.73 106.59 56905.35 88888.00 2018-07-27 11:01:10.404 208 11491.68 106.59 56905.25 88888.00 2018-07-27 11:01:10.904 208 11491.75 106.61 56905.15 88888.00 2018-07-27 11:01:11.404 208 11491.82 106.58 56905.03 88888.00 2018-07-27 11:01:11.904 208 11491.79 106.61 56904.97 88888.00 2018-07-27 11:01:12.404 208 11491.84 106.62 56904.84 88888.00 2018-07-27 11:01:12.904 208 11491.80 106.57 56904.78 88888.00 2018-07-27 11:01:13.404 208 11491.78 106.60 56904.73 88888.00 2018-07-27 11:01:13.904 208 11491.87 106.58 56904.67 88888.00 2018-07-27 11:01:14.404 208 11491.86 106.55 56904.64 88888.00 2018-07-27 11:01:14.904 208 11491.78 106.54 56904.65 88888.00 2018-07-27 11:01:15.404 208 11491.77 106.58 56904.60 88888.00 2018-07-27 11:01:15.904 208 11491.77 106.57 56904.60 88888.00 2018-07-27 11:01:16.404 208 11491.75 106.55 56904.57 88888.00 2018-07-27 11:01:16.904 208 11491.78 106.54 56904.55 88888.00 2018-07-27 11:01:17.404 208 11491.84 106.57 56904.48 88888.00 2018-07-27 11:01:17.904 208 11491.77 106.59 56904.41 88888.00 2018-07-27 11:01:18.404 208 11491.72 106.55 56904.41 88888.00 2018-07-27 11:01:18.904 208 11491.72 106.53 56904.46 88888.00 2018-07-27 11:01:19.404 208 11491.68 106.57 56904.33 88888.00 2018-07-27 11:01:19.904 208 11491.73 106.55 56904.31 88888.00 2018-07-27 11:01:20.404 208 11491.78 106.53 56904.27 88888.00 2018-07-27 11:01:20.904 208 11491.75 106.49 56904.22 88888.00 2018-07-27 11:01:21.404 208 11491.78 106.49 56904.20 88888.00 2018-07-27 11:01:21.904 208 11491.78 106.52 56904.26 88888.00 2018-07-27 11:01:22.404 208 11491.77 106.53 56904.23 88888.00 2018-07-27 11:01:22.904 208 11491.74 106.53 56904.26 88888.00 2018-07-27 11:01:23.404 208 11491.84 106.53 56904.33 88888.00 2018-07-27 11:01:23.904 208 11491.82 106.53 56904.34 88888.00 2018-07-27 11:01:24.404 208 11491.79 106.55 56904.38 88888.00 2018-07-27 11:01:24.904 208 11491.84 106.55 56904.39 88888.00 2018-07-27 11:01:25.404 208 11491.84 106.54 56904.34 88888.00 2018-07-27 11:01:25.904 208 11491.78 106.58 56904.33 88888.00 2018-07-27 11:01:26.404 208 11491.80 106.59 56904.38 88888.00 2018-07-27 11:01:26.904 208 11491.78 106.54 56904.38 88888.00 2018-07-27 11:01:27.404 208 11491.79 106.58 56904.44 88888.00 2018-07-27 11:01:27.904 208 11491.89 106.59 56904.55 88888.00 2018-07-27 11:01:28.404 208 11491.92 106.60 56904.57 88888.00 2018-07-27 11:01:28.904 208 11491.81 106.61 56904.52 88888.00 2018-07-27 11:01:29.404 208 11491.87 106.62 56904.52 88888.00 2018-07-27 11:01:29.904 208 11491.89 106.62 56904.61 88888.00 2018-07-27 11:01:30.404 208 11491.85 106.58 56904.65 88888.00 2018-07-27 11:01:30.904 208 11491.89 106.64 56904.64 88888.00 2018-07-27 11:01:31.404 208 11491.94 106.67 56904.59 88888.00 2018-07-27 11:01:31.904 208 11491.91 106.67 56904.64 88888.00 2018-07-27 11:01:32.405 208 11491.95 106.68 56904.65 88888.00 2018-07-27 11:01:32.905 208 11491.95 106.68 56904.66 88888.00 2018-07-27 11:01:33.405 208 11491.93 106.71 56904.63 88888.00 2018-07-27 11:01:33.905 208 11491.92 106.73 56904.63 88888.00 2018-07-27 11:01:34.405 208 11492.00 106.74 56904.68 88888.00 2018-07-27 11:01:34.905 208 11491.97 106.75 56904.72 88888.00 2018-07-27 11:01:35.405 208 11492.06 106.81 56904.72 88888.00 2018-07-27 11:01:35.905 208 11492.14 106.82 56904.70 88888.00 2018-07-27 11:01:36.405 208 11492.06 106.82 56904.73 88888.00 2018-07-27 11:01:36.905 208 11492.08 106.80 56904.73 88888.00 2018-07-27 11:01:37.405 208 11492.15 106.78 56904.73 88888.00 2018-07-27 11:01:37.905 208 11492.12 106.85 56904.74 88888.00 2018-07-27 11:01:38.405 208 11492.18 106.87 56904.80 88888.00 2018-07-27 11:01:38.905 208 11492.23 106.87 56904.78 88888.00 2018-07-27 11:01:39.405 208 11492.21 106.91 56904.76 88888.00 2018-07-27 11:01:39.905 208 11492.22 106.96 56904.80 88888.00 2018-07-27 11:01:40.405 208 11492.28 106.99 56904.77 88888.00 2018-07-27 11:01:40.905 208 11492.29 107.00 56904.73 88888.00 2018-07-27 11:01:41.405 208 11492.28 107.06 56904.74 88888.00 2018-07-27 11:01:41.905 208 11492.27 107.07 56904.71 88888.00 2018-07-27 11:01:42.405 208 11492.26 107.05 56904.79 88888.00 2018-07-27 11:01:42.905 208 11492.27 107.10 56904.92 88888.00 2018-07-27 11:01:43.405 208 11492.37 107.14 56904.92 88888.00 2018-07-27 11:01:43.905 208 11492.35 107.13 56904.85 88888.00 2018-07-27 11:01:44.405 208 11492.37 107.14 56904.87 88888.00 2018-07-27 11:01:44.905 208 11492.44 107.19 56904.96 88888.00 2018-07-27 11:01:45.405 208 11492.43 107.21 56904.96 88888.00 2018-07-27 11:01:45.905 208 11492.44 107.29 56904.85 88888.00 2018-07-27 11:01:46.405 208 11492.53 107.33 56904.80 88888.00 2018-07-27 11:01:46.905 208 11492.49 107.29 56904.91 88888.00 2018-07-27 11:01:47.405 208 11492.48 107.33 56904.95 88888.00 2018-07-27 11:01:47.905 208 11492.55 107.33 56904.95 88888.00 2018-07-27 11:01:48.405 208 11492.51 107.30 56904.95 88888.00 2018-07-27 11:01:48.905 208 11492.48 107.27 56904.96 88888.00 2018-07-27 11:01:49.405 208 11492.57 107.37 56905.00 88888.00 2018-07-27 11:01:49.905 208 11492.61 107.41 56905.05 88888.00 2018-07-27 11:01:50.405 208 11492.56 107.41 56905.06 88888.00 2018-07-27 11:01:50.905 208 11492.57 107.43 56905.09 88888.00 2018-07-27 11:01:51.405 208 11492.64 107.43 56905.17 88888.00 2018-07-27 11:01:51.905 208 11492.65 107.44 56905.25 88888.00 2018-07-27 11:01:52.405 208 11492.64 107.51 56905.25 88888.00 2018-07-27 11:01:52.905 208 11492.65 107.49 56905.18 88888.00 2018-07-27 11:01:53.405 208 11492.62 107.49 56905.23 88888.00 2018-07-27 11:01:53.905 208 11492.65 107.55 56905.24 88888.00 2018-07-27 11:01:54.405 208 11492.72 107.55 56905.24 88888.00 2018-07-27 11:01:54.905 208 11492.69 107.51 56905.19 88888.00 2018-07-27 11:01:55.405 208 11492.79 107.51 56905.22 88888.00 2018-07-27 11:01:55.905 208 11492.83 107.48 56905.18 88888.00 2018-07-27 11:01:56.405 208 11492.76 107.47 56905.18 88888.00 2018-07-27 11:01:56.905 208 11492.78 107.53 56905.25 88888.00 2018-07-27 11:01:57.405 208 11492.85 107.51 56905.22 88888.00 2018-07-27 11:01:57.905 208 11492.79 107.44 56905.15 88888.00 2018-07-27 11:01:58.405 208 11492.79 107.47 56905.08 88888.00 2018-07-27 11:01:58.905 208 11492.82 107.47 56905.13 88888.00 2018-07-27 11:01:59.405 208 11492.77 107.39 56905.10 88888.00 2018-07-27 11:01:59.905 208 11492.78 107.34 56905.11 88888.00 2018-07-27 11:02:00.405 208 11492.90 107.33 56905.06 88888.00 2018-07-27 11:02:00.905 208 11492.89 107.33 56904.97 88888.00 2018-07-27 11:02:01.405 208 11492.88 107.33 56904.93 88888.00 2018-07-27 11:02:01.905 208 11492.90 107.32 56904.91 88888.00 2018-07-27 11:02:02.405 208 11492.93 107.29 56904.87 88888.00 2018-07-27 11:02:02.905 208 11492.95 107.27 56904.89 88888.00 2018-07-27 11:02:03.405 208 11492.97 107.16 56904.77 88888.00 2018-07-27 11:02:03.905 208 11492.95 107.10 56904.73 88888.00 2018-07-27 11:02:04.405 208 11492.86 107.19 56904.67 88888.00 2018-07-27 11:02:04.905 208 11492.89 107.12 56904.60 88888.00 2018-07-27 11:02:05.405 208 11492.92 107.03 56904.51 88888.00 2018-07-27 11:02:05.905 208 11492.92 107.02 56904.40 88888.00 2018-07-27 11:02:06.405 208 11492.99 107.05 56904.34 88888.00 2018-07-27 11:02:06.905 208 11493.04 106.98 56904.23 88888.00 2018-07-27 11:02:07.405 208 11492.95 106.98 56904.12 88888.00 2018-07-27 11:02:07.905 208 11492.96 106.98 56904.01 88888.00 2018-07-27 11:02:08.405 208 11492.98 106.94 56904.02 88888.00 2018-07-27 11:02:08.905 208 11492.92 106.83 56903.90 88888.00 2018-07-27 11:02:09.405 208 11492.93 106.81 56903.81 88888.00 2018-07-27 11:02:09.905 208 11492.95 106.78 56903.77 88888.00 2018-07-27 11:02:10.405 208 11492.90 106.75 56903.68 88888.00 2018-07-27 11:02:10.905 208 11492.90 106.71 56903.61 88888.00 2018-07-27 11:02:11.405 208 11492.95 106.67 56903.44 88888.00 2018-07-27 11:02:11.905 208 11492.91 106.65 56903.39 88888.00 2018-07-27 11:02:12.405 208 11492.95 106.67 56903.36 88888.00 2018-07-27 11:02:12.905 208 11492.97 106.66 56903.29 88888.00 2018-07-27 11:02:13.405 208 11492.92 106.59 56903.24 88888.00 2018-07-27 11:02:13.905 208 11492.90 106.60 56903.11 88888.00 2018-07-27 11:02:14.405 208 11492.95 106.61 56902.97 88888.00 2018-07-27 11:02:14.905 208 11492.97 106.57 56902.92 88888.00 2018-07-27 11:02:15.405 208 11492.93 106.57 56902.92 88888.00 2018-07-27 11:02:15.905 208 11492.96 106.54 56902.79 88888.00 2018-07-27 11:02:16.405 208 11492.95 106.53 56902.68 88888.00 2018-07-27 11:02:16.905 208 11492.91 106.48 56902.65 88888.00 2018-07-27 11:02:17.405 208 11492.90 106.46 56902.64 88888.00 2018-07-27 11:02:17.905 208 11492.91 106.47 56902.54 88888.00 2018-07-27 11:02:18.405 208 11492.92 106.40 56902.47 88888.00 2018-07-27 11:02:18.905 208 11492.92 106.42 56902.46 88888.00 2018-07-27 11:02:19.405 208 11492.93 106.42 56902.42 88888.00 2018-07-27 11:02:19.905 208 11492.96 106.45 56902.41 88888.00 2018-07-27 11:02:20.405 208 11492.98 106.46 56902.32 88888.00 2018-07-27 11:02:20.905 208 11493.07 106.48 56902.19 88888.00 2018-07-27 11:02:21.405 208 11493.07 106.53 56902.19 88888.00 2018-07-27 11:02:21.905 208 11493.12 106.55 56902.21 88888.00 2018-07-27 11:02:22.405 208 11493.12 106.55 56902.19 88888.00 2018-07-27 11:02:22.905 208 11493.09 106.54 56902.08 88888.00 2018-07-27 11:02:23.405 208 11493.09 106.53 56902.07 88888.00 2018-07-27 11:02:23.905 208 11493.09 106.48 56902.04 88888.00 2018-07-27 11:02:24.405 208 11493.06 106.47 56902.05 88888.00 2018-07-27 11:02:25.405 208 11493.12 106.57 56902.14 88888.00 2018-07-27 11:02:25.905 208 11493.07 106.58 56902.14 88888.00 2018-07-27 11:02:26.405 208 11493.07 106.59 56902.05 88888.00 2018-07-27 11:02:26.905 208 11493.10 106.59 56902.05 88888.00 2018-07-27 11:02:27.405 208 11493.05 106.62 56902.04 88888.00 2018-07-27 11:02:27.905 208 11493.02 106.68 56902.03 88888.00 2018-07-27 11:02:28.405 208 11493.10 106.69 56901.98 88888.00 2018-07-27 11:02:28.905 208 11493.12 106.68 56902.00 88888.00 2018-07-27 11:02:29.405 208 11493.11 106.68 56902.13 88888.00 2018-07-27 11:02:29.905 208 11493.16 106.68 56902.19 88888.00 2018-07-27 11:02:30.405 208 11493.12 106.68 56902.17 88888.00 2018-07-27 11:02:30.905 208 11493.07 106.69 56902.20 88888.00 2018-07-27 11:02:31.405 208 11493.16 106.74 56902.23 88888.00 2018-07-27 11:02:31.905 208 11493.17 106.74 56902.21 88888.00 2018-07-27 11:02:32.405 208 11493.12 106.73 56902.26 88888.00 2018-07-27 11:02:32.905 208 11493.11 106.75 56902.28 88888.00 2018-07-27 11:02:33.405 208 11493.07 106.72 56902.34 88888.00 2018-07-27 11:02:33.905 208 11493.06 106.71 56902.41 88888.00 2018-07-27 11:02:34.405 208 11493.04 106.73 56902.46 88888.00 2018-07-27 11:02:34.905 208 11493.06 106.72 56902.46 88888.00 2018-07-27 11:02:35.405 208 11493.05 106.69 56902.46 88888.00 2018-07-27 11:02:35.905 208 11493.11 106.73 56902.50 88888.00 2018-07-27 11:02:36.405 208 11493.07 106.75 56902.50 88888.00 2018-07-27 11:02:36.905 208 11493.02 106.76 56902.48 88888.00 2018-07-27 11:02:37.405 208 11493.03 106.80 56902.47 88888.00 2018-07-27 11:02:37.905 208 11493.07 106.81 56902.53 88888.00 2018-07-27 11:02:38.405 208 11493.07 106.73 56902.59 88888.00 2018-07-27 11:02:38.905 208 11493.09 106.75 56902.55 88888.00 2018-07-27 11:02:39.405 208 11493.09 106.78 56902.58 88888.00 2018-07-27 11:02:39.905 208 11493.02 106.78 56902.67 88888.00 2018-07-27 11:02:40.405 208 11493.00 106.76 56902.77 88888.00 2018-07-27 11:02:40.905 208 11493.10 106.73 56902.72 88888.00 2018-07-27 11:02:41.405 208 11493.05 106.65 56902.73 88888.00 2018-07-27 11:02:41.905 208 11493.03 106.62 56902.74 88888.00 2018-07-27 11:02:42.405 208 11493.14 106.65 56902.71 88888.00 2018-07-27 11:02:42.905 208 11493.16 106.64 56902.68 88888.00 2018-07-27 11:02:43.405 208 11493.11 106.67 56902.68 88888.00 2018-07-27 11:02:43.905 208 11493.17 106.68 56902.73 88888.00 2018-07-27 11:02:44.405 208 11493.23 106.67 56902.78 88888.00 2018-07-27 11:02:44.905 208 11493.16 106.69 56902.77 88888.00 2018-07-27 11:02:45.405 208 11493.12 106.59 56902.82 88888.00 2018-07-27 11:02:45.905 208 11493.13 106.66 56902.82 88888.00 2018-07-27 11:02:46.405 208 11493.12 106.69 56902.73 88888.00 2018-07-27 11:02:46.905 208 11493.16 106.68 56902.77 88888.00 2018-07-27 11:02:47.405 208 11493.13 106.67 56902.84 88888.00 2018-07-27 11:02:47.905 208 11493.09 106.67 56902.80 88888.00 2018-07-27 11:02:48.405 208 11493.16 106.75 56902.77 88888.00 2018-07-27 11:02:48.905 208 11493.26 106.76 56902.73 88888.00 2018-07-27 11:02:49.405 208 11493.26 106.78 56902.75 88888.00 2018-07-27 11:02:49.905 208 11493.28 106.80 56902.78 88888.00 2018-07-27 11:02:50.405 208 11493.36 106.75 56902.78 88888.00 2018-07-27 11:02:50.905 208 11493.30 106.73 56902.79 88888.00 2018-07-27 11:02:51.405 208 11493.32 106.71 56902.78 88888.00 2018-07-27 11:02:51.905 208 11493.36 106.68 56902.75 88888.00 2018-07-27 11:02:52.405 208 11493.28 106.67 56902.71 88888.00 2018-07-27 11:02:52.905 208 11493.23 106.69 56902.72 88888.00 2018-07-27 11:02:53.405 208 11493.28 106.68 56902.69 88888.00 2018-07-27 11:02:53.905 208 11493.28 106.69 56902.66 88888.00 2018-07-27 11:02:54.405 208 11493.30 106.68 56902.62 88888.00 2018-07-27 11:02:54.905 208 11493.37 106.71 56902.60 88888.00 2018-07-27 11:02:55.405 208 11493.33 106.65 56902.59 88888.00 2018-07-27 11:02:55.905 208 11493.30 106.67 56902.60 88888.00 2018-07-27 11:02:56.905 208 11493.33 106.62 56902.53 88888.00 2018-07-27 11:02:57.405 208 11493.34 106.62 56902.50 88888.00 2018-07-27 11:02:57.905 208 11493.26 106.72 56902.52 88888.00 2018-07-27 11:02:58.405 208 11493.23 106.69 56902.55 88888.00 2018-07-27 11:02:58.905 208 11493.23 106.69 56902.56 88888.00 2018-07-27 11:02:59.405 208 11493.21 106.68 56902.59 88888.00 2018-07-27 11:02:59.905 208 11493.24 106.68 56902.58 88888.00 2018-07-27 11:03:00.405 208 11493.20 106.66 56902.54 88888.00 2018-07-27 11:03:00.905 208 11493.18 106.67 56902.52 88888.00 2018-07-27 11:03:01.405 208 11493.16 106.64 56902.54 88888.00 2018-07-27 11:03:01.905 208 11493.12 106.60 56902.58 88888.00 2018-07-27 11:03:02.405 208 11493.09 106.66 56902.56 88888.00 2018-07-27 11:03:02.905 208 11493.13 106.64 56902.56 88888.00 2018-07-27 11:03:03.405 208 11493.12 106.64 56902.53 88888.00 2018-07-27 11:03:03.905 208 11493.13 106.61 56902.54 88888.00 2018-07-27 11:03:04.905 208 11493.12 106.58 56902.60 88888.00 2018-07-27 11:03:05.405 208 11493.09 106.59 56902.62 88888.00 2018-07-27 11:03:05.905 208 11493.16 106.61 56902.64 88888.00 2018-07-27 11:03:06.905 208 11493.21 106.68 56902.71 88888.00 2018-07-27 11:03:07.405 208 11493.23 106.68 56902.73 88888.00 2018-07-27 11:03:07.905 208 11493.25 106.68 56902.69 88888.00 2018-07-27 11:03:08.405 208 11493.20 106.72 56902.73 88888.00 2018-07-27 11:03:08.905 208 11493.32 106.75 56902.78 88888.00 2018-07-27 11:03:09.405 208 11493.34 106.74 56902.85 88888.00 2018-07-27 11:03:09.905 208 11493.32 106.78 56902.90 88888.00 2018-07-27 11:03:10.405 208 11493.37 106.78 56902.90 88888.00 2018-07-27 11:03:10.905 208 11493.40 106.73 56902.87 88888.00 2018-07-27 11:03:11.405 208 11493.41 106.72 56902.87 88888.00 2018-07-27 11:03:11.905 208 11493.41 106.78 56902.91 88888.00 2018-07-27 11:03:12.405 208 11493.46 106.79 56902.90 88888.00 2018-07-27 11:03:12.905 208 11493.52 106.83 56902.92 88888.00 2018-07-27 11:03:13.405 208 11493.55 106.86 56902.97 88888.00 2018-07-27 11:03:13.905 208 11493.53 106.86 56902.94 88888.00 2018-07-27 11:03:14.405 208 11493.50 106.85 56902.99 88888.00 2018-07-27 11:03:14.905 208 11493.54 106.88 56903.00 88888.00 2018-07-27 11:03:15.405 208 11493.64 106.89 56902.99 88888.00 2018-07-27 11:03:15.905 208 11493.59 106.92 56903.00 88888.00 2018-07-27 11:03:16.405 208 11493.57 106.93 56903.00 88888.00 2018-07-27 11:03:16.906 208 11493.64 106.91 56902.99 88888.00 2018-07-27 11:03:17.406 208 11493.61 106.96 56903.00 88888.00 2018-07-27 11:03:17.906 208 11493.59 107.06 56902.99 88888.00 2018-07-27 11:03:18.406 208 11493.67 107.08 56902.97 88888.00 2018-07-27 11:03:18.906 208 11493.64 107.00 56902.92 88888.00 2018-07-27 11:03:19.406 208 11493.64 107.01 56902.86 88888.00 2018-07-27 11:03:19.906 208 11493.72 107.03 56902.84 88888.00 2018-07-27 11:03:20.406 208 11493.65 106.95 56902.84 88888.00 2018-07-27 11:03:20.906 208 11493.69 106.96 56902.85 88888.00 2018-07-27 11:03:21.406 208 11493.79 106.96 56902.81 88888.00 2018-07-27 11:03:21.906 208 11493.78 107.00 56902.77 88888.00 2018-07-27 11:03:22.406 208 11493.71 107.06 56902.75 88888.00 2018-07-27 11:03:22.906 208 11493.72 107.07 56902.74 88888.00 2018-07-27 11:03:23.406 208 11493.64 106.96 56902.74 88888.00 2018-07-27 11:03:23.906 208 11493.67 106.92 56902.72 88888.00 2018-07-27 11:03:24.406 208 11493.72 106.94 56902.67 88888.00 2018-07-27 11:03:24.906 208 11493.68 106.94 56902.65 88888.00 2018-07-27 11:03:25.406 208 11493.62 106.93 56902.66 88888.00 2018-07-27 11:03:25.906 208 11493.72 106.95 56902.65 88888.00 2018-07-27 11:03:26.406 208 11493.73 106.92 56902.64 88888.00 2018-07-27 11:03:26.906 208 11493.72 106.87 56902.58 88888.00 2018-07-27 11:03:27.406 208 11493.76 106.87 56902.54 88888.00 2018-07-27 11:03:27.906 208 11493.75 106.85 56902.53 88888.00 2018-07-27 11:03:28.406 208 11493.72 106.85 56902.48 88888.00 2018-07-27 11:03:28.906 208 11493.71 106.88 56902.47 88888.00 2018-07-27 11:03:29.406 208 11493.76 106.88 56902.54 88888.00 2018-07-27 11:03:29.906 208 11493.71 106.91 56902.48 88888.00 2018-07-27 11:03:30.406 208 11493.67 106.93 56902.42 88888.00 2018-07-27 11:03:30.906 208 11493.72 106.94 56902.39 88888.00 2018-07-27 11:03:31.406 208 11493.73 106.85 56902.42 88888.00 2018-07-27 11:03:31.906 208 11493.74 106.81 56902.46 88888.00 2018-07-27 11:03:32.406 208 11493.76 106.85 56902.45 88888.00 2018-07-27 11:03:32.906 208 11493.72 106.85 56902.43 88888.00 2018-07-27 11:03:33.406 208 11493.69 106.88 56902.42 88888.00 2018-07-27 11:03:33.906 208 11493.71 106.94 56902.45 88888.00 2018-07-27 11:03:34.406 208 11493.67 106.89 56902.41 88888.00 2018-07-27 11:03:34.906 208 11493.62 106.86 56902.41 88888.00 2018-07-27 11:03:35.406 208 11493.65 106.88 56902.40 88888.00 2018-07-27 11:03:35.906 208 11493.62 106.85 56902.40 88888.00 2018-07-27 11:03:36.406 208 11493.58 106.88 56902.34 88888.00 2018-07-27 11:03:36.906 208 11493.66 106.96 56902.29 88888.00 2018-07-27 11:03:37.406 208 11493.67 106.96 56902.34 88888.00 2018-07-27 11:03:37.906 208 11493.59 106.99 56902.34 88888.00 2018-07-27 11:03:38.406 208 11493.65 106.96 56902.35 88888.00 2018-07-27 11:03:38.906 208 11493.67 106.93 56902.37 88888.00 2018-07-27 11:03:39.406 208 11493.64 106.93 56902.39 88888.00 2018-07-27 11:03:39.906 208 11493.66 106.93 56902.39 88888.00 2018-07-27 11:03:40.406 208 11493.67 106.96 56902.39 88888.00 2018-07-27 11:03:40.906 208 11493.62 106.98 56902.40 88888.00 2018-07-27 11:03:41.406 208 11493.65 106.95 56902.39 88888.00 2018-07-27 11:03:41.906 208 11493.66 106.89 56902.39 88888.00 2018-07-27 11:03:42.406 208 11493.61 106.87 56902.37 88888.00 2018-07-27 11:03:42.906 208 11493.65 106.91 56902.39 88888.00 2018-07-27 11:03:43.406 208 11493.72 106.89 56902.40 88888.00 2018-07-27 11:03:43.906 208 11493.66 106.81 56902.35 88888.00 2018-07-27 11:03:44.406 208 11493.66 106.80 56902.28 88888.00 2018-07-27 11:03:44.906 208 11493.72 106.86 56902.27 88888.00 2018-07-27 11:03:45.406 208 11493.68 106.86 56902.24 88888.00 2018-07-27 11:03:45.906 208 11493.61 106.88 56902.26 88888.00 2018-07-27 11:03:46.406 208 11493.67 106.88 56902.29 88888.00 2018-07-27 11:03:46.906 208 11493.62 106.86 56902.28 88888.00 2018-07-27 11:03:47.406 208 11493.62 106.86 56902.23 88888.00 2018-07-27 11:03:47.906 208 11493.69 106.92 56902.21 88888.00 2018-07-27 11:03:48.406 208 11493.72 106.86 56902.21 88888.00 2018-07-27 11:03:48.906 208 11493.65 106.85 56902.21 88888.00 2018-07-27 11:03:49.406 208 11493.67 106.83 56902.20 88888.00 2018-07-27 11:03:49.906 208 11493.73 106.82 56902.15 88888.00 2018-07-27 11:03:50.406 208 11493.72 106.82 56902.21 88888.00 2018-07-27 11:03:50.906 208 11493.71 106.82 56902.19 88888.00 2018-07-27 11:03:51.406 208 11493.72 106.83 56902.17 88888.00 2018-07-27 11:03:51.906 208 11493.67 106.85 56902.17 88888.00 2018-07-27 11:03:52.406 208 11493.69 106.91 56902.22 88888.00 2018-07-27 11:03:52.906 208 11493.73 106.87 56902.21 88888.00 2018-07-27 11:03:53.406 208 11493.64 106.87 56902.19 88888.00 2018-07-27 11:03:53.906 208 11493.68 106.89 56902.22 88888.00 2018-07-27 11:03:54.406 208 11493.78 106.88 56902.29 88888.00 2018-07-27 11:03:54.906 208 11493.79 106.88 56902.29 88888.00 2018-07-27 11:03:55.406 208 11493.80 106.88 56902.29 88888.00 2018-07-27 11:03:55.906 208 11493.82 106.91 56902.29 88888.00 2018-07-27 11:03:56.406 208 11493.79 106.83 56902.33 88888.00 2018-07-27 11:03:56.906 208 11493.81 106.91 56902.36 88888.00 2018-07-27 11:03:57.406 208 11493.88 106.96 56902.43 88888.00 2018-07-27 11:03:57.906 208 11493.82 106.99 56902.48 88888.00 2018-07-27 11:03:58.406 208 11493.81 107.03 56902.48 88888.00 2018-07-27 11:03:58.906 208 11493.83 107.05 56902.49 88888.00 2018-07-27 11:03:59.406 208 11493.80 107.06 56902.52 88888.00 2018-07-27 11:03:59.906 208 11493.82 107.06 56902.54 88888.00 2018-07-27 11:04:00.406 208 11493.83 107.06 56902.59 88888.00 2018-07-27 11:04:00.906 208 11493.81 107.06 56902.58 88888.00 2018-07-27 11:04:01.406 208 11493.78 107.09 56902.62 88888.00 2018-07-27 11:04:01.906 208 11493.82 107.12 56902.71 88888.00 2018-07-27 11:04:02.406 208 11493.80 107.14 56902.67 88888.00 2018-07-27 11:04:02.906 208 11493.76 107.15 56902.79 88888.00 2018-07-27 11:04:03.406 208 11493.79 107.14 56902.81 88888.00 2018-07-27 11:04:03.906 208 11493.79 107.15 56902.80 88888.00 2018-07-27 11:04:04.406 208 11493.81 107.14 56902.78 88888.00 2018-07-27 11:04:04.906 208 11493.85 107.17 56902.80 88888.00 2018-07-27 11:04:05.406 208 11493.86 107.22 56902.82 88888.00 2018-07-27 11:04:05.906 208 11493.80 107.23 56902.86 88888.00 2018-07-27 11:04:06.406 208 11493.78 107.27 56902.88 88888.00 2018-07-27 11:04:06.906 208 11493.80 107.23 56902.86 88888.00 2018-07-27 11:04:07.406 208 11493.75 107.25 56902.88 88888.00 2018-07-27 11:04:07.906 208 11493.73 107.26 56902.96 88888.00 2018-07-27 11:04:08.406 208 11493.75 107.23 56902.97 88888.00 2018-07-27 11:04:08.906 208 11493.69 107.26 56902.93 88888.00 2018-07-27 11:04:09.406 208 11493.72 107.27 56902.91 88888.00 2018-07-27 11:04:09.906 208 11493.76 107.22 56902.86 88888.00 2018-07-27 11:04:10.406 208 11493.73 107.16 56902.94 88888.00 2018-07-27 11:04:10.906 208 11493.69 107.21 56902.97 88888.00 2018-07-27 11:04:11.406 208 11493.74 107.17 56902.96 88888.00 2018-07-27 11:04:11.906 208 11493.73 107.17 56902.94 88888.00 2018-07-27 11:04:12.406 208 11493.71 107.21 56902.99 88888.00 2018-07-27 11:04:12.906 208 11493.74 107.26 56903.01 88888.00 2018-07-27 11:04:13.406 208 11493.72 107.27 56903.04 88888.00 2018-07-27 11:04:13.906 208 11493.68 107.19 56903.06 88888.00 2018-07-27 11:04:14.406 208 11493.74 107.17 56903.09 88888.00 2018-07-27 11:04:14.906 208 11493.69 107.19 56903.05 88888.00 2018-07-27 11:04:15.406 208 11493.72 107.20 56903.11 88888.00 2018-07-27 11:04:15.906 208 11493.78 107.21 56903.04 88888.00 2018-07-27 11:04:16.406 208 11493.74 107.19 56903.03 88888.00 2018-07-27 11:04:16.906 208 11493.69 107.19 56903.04 88888.00 2018-07-27 11:04:17.406 208 11493.71 107.20 56903.05 88888.00 2018-07-27 11:04:17.906 208 11493.75 107.16 56903.04 88888.00 2018-07-27 11:04:18.406 208 11493.71 107.16 56903.06 88888.00 2018-07-27 11:04:18.906 208 11493.73 107.20 56903.11 88888.00 2018-07-27 11:04:19.406 208 11493.72 107.20 56903.10 88888.00 2018-07-27 11:04:19.906 208 11493.68 107.16 56903.06 88888.00 2018-07-27 11:04:20.406 208 11493.64 107.13 56903.09 88888.00 2018-07-27 11:04:20.906 208 11493.65 107.15 56903.05 88888.00 2018-07-27 11:04:21.406 208 11493.64 107.14 56903.03 88888.00 2018-07-27 11:04:21.906 208 11493.62 107.15 56903.03 88888.00 2018-07-27 11:04:22.406 208 11493.62 107.13 56903.06 88888.00 2018-07-27 11:04:22.906 208 11493.59 107.13 56903.04 88888.00 2018-07-27 11:04:23.406 208 11493.60 107.15 56903.05 88888.00 2018-07-27 11:04:23.906 208 11493.64 107.10 56903.01 88888.00 2018-07-27 11:04:24.406 208 11493.57 107.08 56903.01 88888.00 2018-07-27 11:04:24.906 208 11493.46 107.10 56902.98 88888.00 2018-07-27 11:04:25.406 208 11493.54 107.10 56902.93 88888.00 2018-07-27 11:04:25.906 208 11493.52 107.07 56902.91 88888.00 2018-07-27 11:04:26.406 208 11493.46 107.08 56902.88 88888.00 2018-07-27 11:04:26.906 208 11493.50 107.13 56902.93 88888.00 2018-07-27 11:04:27.406 208 11493.55 107.09 56902.92 88888.00 2018-07-27 11:04:27.906 208 11493.51 107.07 56902.86 88888.00 2018-07-27 11:04:28.406 208 11493.55 107.09 56902.85 88888.00 2018-07-27 11:04:28.906 208 11493.54 107.03 56902.84 88888.00 2018-07-27 11:04:29.406 208 11493.54 107.05 56902.85 88888.00 2018-07-27 11:04:29.906 208 11493.54 107.07 56902.91 88888.00 2018-07-27 11:04:30.406 208 11493.54 107.07 56902.87 88888.00 2018-07-27 11:04:30.906 208 11493.52 107.08 56902.82 88888.00 2018-07-27 11:04:31.406 208 11493.53 107.13 56902.79 88888.00 2018-07-27 11:04:31.906 208 11493.58 107.13 56902.80 88888.00 2018-07-27 11:04:32.406 208 11493.55 107.10 56902.85 88888.00 2018-07-27 11:04:32.906 208 11493.58 107.14 56902.81 88888.00 2018-07-27 11:04:33.406 208 11493.66 107.21 56902.86 88888.00 2018-07-27 11:04:33.906 208 11493.64 107.22 56902.91 88888.00 2018-07-27 11:04:34.406 208 11493.66 107.23 56902.91 88888.00 2018-07-27 11:04:34.906 208 11493.69 107.27 56902.90 88888.00 2018-07-27 11:04:35.406 208 11493.67 107.26 56902.94 88888.00 2018-07-27 11:04:35.906 208 11493.67 107.27 56903.03 88888.00 2018-07-27 11:04:36.406 208 11493.79 107.29 56903.07 88888.00 2018-07-27 11:04:36.906 208 11493.75 107.33 56903.10 88888.00 2018-07-27 11:04:37.406 208 11493.66 107.34 56903.17 88888.00 2018-07-27 11:04:37.906 208 11493.75 107.35 56903.19 88888.00 2018-07-27 11:04:38.406 208 11493.83 107.40 56903.23 88888.00 2018-07-27 11:04:38.906 208 11493.81 107.44 56903.30 88888.00 2018-07-27 11:04:39.406 208 11493.83 107.48 56903.37 88888.00 2018-07-27 11:04:39.906 208 11493.88 107.50 56903.37 88888.00 2018-07-27 11:04:40.406 208 11493.94 107.53 56903.39 88888.00 2018-07-27 11:04:41.406 208 11493.97 107.44 56903.41 88888.00 2018-07-27 11:04:41.906 208 11493.90 107.49 56903.49 88888.00 2018-07-27 11:04:42.406 208 11493.97 107.54 56903.55 88888.00 2018-07-27 11:04:42.906 208 11494.00 107.58 56903.57 88888.00 2018-07-27 11:04:43.406 208 11493.95 107.58 56903.58 88888.00 2018-07-27 11:04:43.906 208 11494.04 107.56 56903.59 88888.00 2018-07-27 11:04:44.406 208 11494.09 107.60 56903.64 88888.00 2018-07-27 11:04:44.906 208 11493.97 107.57 56903.67 88888.00 2018-07-27 11:04:45.406 208 11493.99 107.57 56903.67 88888.00 2018-07-27 11:04:45.906 208 11494.10 107.58 56903.65 88888.00 2018-07-27 11:04:46.406 208 11494.09 107.55 56903.68 88888.00 2018-07-27 11:04:46.906 208 11494.07 107.61 56903.77 88888.00 2018-07-27 11:04:47.406 208 11494.14 107.57 56903.74 88888.00 2018-07-27 11:04:47.906 208 11494.09 107.56 56903.72 88888.00 2018-07-27 11:04:48.406 208 11494.00 107.61 56903.72 88888.00 2018-07-27 11:04:48.906 208 11494.08 107.58 56903.70 88888.00 2018-07-27 11:04:49.406 208 11494.13 107.56 56903.71 88888.00 2018-07-27 11:04:49.906 208 11494.14 107.57 56903.72 88888.00 2018-07-27 11:04:50.406 208 11494.16 107.56 56903.69 88888.00 2018-07-27 11:04:51.406 208 11494.14 107.55 56903.68 88888.00 2018-07-27 11:04:51.906 208 11494.17 107.55 56903.68 88888.00 2018-07-27 11:04:52.406 208 11494.11 107.53 56903.59 88888.00 2018-07-27 11:04:52.906 208 11494.14 107.53 56903.55 88888.00 2018-07-27 11:04:53.406 208 11494.16 107.54 56903.57 88888.00 2018-07-27 11:04:53.906 208 11494.17 107.53 56903.56 88888.00 2018-07-27 11:04:54.406 208 11494.15 107.50 56903.54 88888.00 2018-07-27 11:04:54.906 208 11494.15 107.50 56903.49 88888.00 2018-07-27 11:04:55.406 208 11494.13 107.48 56903.46 88888.00 2018-07-27 11:04:55.906 208 11494.10 107.47 56903.50 88888.00 2018-07-27 11:04:56.406 208 11494.16 107.46 56903.41 88888.00 2018-07-27 11:04:56.906 208 11494.21 107.47 56903.42 88888.00 2018-07-27 11:04:57.406 208 11494.13 107.43 56903.42 88888.00 2018-07-27 11:04:57.906 208 11494.08 107.48 56903.41 88888.00 2018-07-27 11:04:58.406 208 11494.13 107.44 56903.41 88888.00 2018-07-27 11:04:58.906 208 11494.14 107.43 56903.39 88888.00 2018-07-27 11:04:59.406 208 11494.11 107.40 56903.35 88888.00 2018-07-27 11:04:59.906 208 11494.20 107.35 56903.29 88888.00 2018-07-27 11:05:00.406 208 11494.21 107.36 56903.29 88888.00 2018-07-27 11:05:00.906 208 11494.23 107.39 56903.33 88888.00 2018-07-27 11:05:01.407 208 11494.29 107.36 56903.30 88888.00 2018-07-27 11:05:01.907 208 11494.25 107.40 56903.27 88888.00 2018-07-27 11:05:02.407 208 11494.20 107.42 56903.27 88888.00 2018-07-27 11:05:02.907 208 11494.22 107.42 56903.33 88888.00 2018-07-27 11:05:03.407 208 11494.22 107.36 56903.30 88888.00 2018-07-27 11:05:03.907 208 11494.16 107.37 56903.27 88888.00 2018-07-27 11:05:04.407 208 11494.27 107.46 56903.27 88888.00 2018-07-27 11:05:04.907 208 11494.28 107.44 56903.29 88888.00 2018-07-27 11:05:05.407 208 11494.28 107.42 56903.29 88888.00 2018-07-27 11:05:05.907 208 11494.28 107.39 56903.31 88888.00 2018-07-27 11:05:06.407 208 11494.27 107.35 56903.36 88888.00 2018-07-27 11:05:06.907 208 11494.17 107.36 56903.30 88888.00 2018-07-27 11:05:07.407 208 11494.20 107.29 56903.25 88888.00 2018-07-27 11:05:07.907 208 11494.20 107.22 56903.22 88888.00 2018-07-27 11:05:08.407 208 11494.11 107.32 56903.20 88888.00 2018-07-27 11:05:08.907 208 11494.13 107.34 56903.20 88888.00 2018-07-27 11:05:09.407 208 11494.13 107.37 56903.17 88888.00 2018-07-27 11:05:09.907 208 11494.11 107.33 56903.19 88888.00 2018-07-27 11:05:10.407 208 11494.16 107.39 56903.18 88888.00 2018-07-27 11:05:10.907 208 11494.20 107.41 56903.14 88888.00 2018-07-27 11:05:11.407 208 11494.21 107.37 56903.13 88888.00 2018-07-27 11:05:11.907 208 11494.22 107.37 56903.11 88888.00 2018-07-27 11:05:12.907 208 11494.14 107.26 56903.11 88888.00 2018-07-27 11:05:13.407 208 11494.14 107.22 56903.01 88888.00 2018-07-27 11:05:13.907 208 11494.24 107.21 56902.97 88888.00 2018-07-27 11:05:14.407 208 11494.21 107.22 56902.97 88888.00 2018-07-27 11:05:14.907 208 11494.17 107.23 56902.96 88888.00 2018-07-27 11:05:15.407 208 11494.28 107.26 56902.99 88888.00 2018-07-27 11:05:15.907 208 11494.27 107.27 56903.00 88888.00 2018-07-27 11:05:16.407 208 11494.22 107.26 56902.94 88888.00 2018-07-27 11:05:16.907 208 11494.25 107.26 56902.92 88888.00 2018-07-27 11:05:17.407 208 11494.25 107.25 56902.92 88888.00 2018-07-27 11:05:17.907 208 11494.21 107.22 56902.90 88888.00 2018-07-27 11:05:18.407 208 11494.21 107.25 56902.93 88888.00 2018-07-27 11:05:18.907 208 11494.30 107.29 56903.00 88888.00 2018-07-27 11:05:19.407 208 11494.35 107.29 56903.00 88888.00 2018-07-27 11:05:19.907 208 11494.35 107.29 56903.04 88888.00 2018-07-27 11:05:20.407 208 11494.38 107.30 56903.07 88888.00 2018-07-27 11:05:20.907 208 11494.34 107.33 56903.05 88888.00 2018-07-27 11:05:21.407 208 11494.34 107.36 56903.10 88888.00 2018-07-27 11:05:21.907 208 11494.35 107.41 56903.19 88888.00 2018-07-27 11:05:22.907 208 11494.42 107.39 56903.18 88888.00 2018-07-27 11:05:23.407 208 11494.52 107.40 56903.20 88888.00 2018-07-27 11:05:23.907 208 11494.49 107.43 56903.29 88888.00 2018-07-27 11:05:24.407 208 11494.50 107.47 56903.35 88888.00 2018-07-27 11:05:24.907 208 11494.57 107.49 56903.41 88888.00 2018-07-27 11:05:25.407 208 11494.57 107.44 56903.43 88888.00 2018-07-27 11:05:25.907 208 11494.57 107.49 56903.48 88888.00 2018-07-27 11:05:26.407 208 11494.63 107.53 56903.49 88888.00 2018-07-27 11:05:26.907 208 11494.63 107.57 56903.54 88888.00 2018-07-27 11:05:27.407 208 11494.60 107.64 56903.61 88888.00 2018-07-27 11:05:27.907 208 11494.69 107.60 56903.64 88888.00 2018-07-27 11:05:28.407 208 11494.73 107.60 56903.72 88888.00 2018-07-27 11:05:28.907 208 11494.69 107.60 56903.81 88888.00 2018-07-27 11:05:29.407 208 11494.72 107.58 56903.81 88888.00 2018-07-27 11:05:29.907 208 11494.76 107.57 56903.81 88888.00 2018-07-27 11:05:30.407 208 11494.77 107.56 56903.84 88888.00 2018-07-27 11:05:30.907 208 11494.83 107.58 56903.81 88888.00 2018-07-27 11:05:31.407 208 11494.89 107.62 56903.83 88888.00 2018-07-27 11:05:31.907 208 11494.85 107.60 56903.87 88888.00 2018-07-27 11:05:32.407 208 11494.89 107.61 56903.82 88888.00 2018-07-27 11:05:32.907 208 11494.90 107.61 56903.76 88888.00 2018-07-27 11:05:33.407 208 11494.91 107.62 56903.78 88888.00 2018-07-27 11:05:33.907 208 11494.97 107.63 56903.81 88888.00 2018-07-27 11:05:34.407 208 11495.01 107.63 56903.80 88888.00 2018-07-27 11:05:34.907 208 11495.03 107.62 56903.75 88888.00 2018-07-27 11:05:35.407 208 11495.10 107.68 56903.69 88888.00 2018-07-27 11:05:35.907 208 11495.20 107.64 56903.67 88888.00 2018-07-27 11:05:36.407 208 11495.17 107.61 56903.63 88888.00 2018-07-27 11:05:36.907 208 11495.12 107.62 56903.64 88888.00 2018-07-27 11:05:37.407 208 11495.19 107.66 56903.61 88888.00 2018-07-27 11:05:37.907 208 11495.22 107.64 56903.56 88888.00 2018-07-27 11:05:38.407 208 11495.18 107.64 56903.55 88888.00 2018-07-27 11:05:38.907 208 11495.24 107.61 56903.49 88888.00 2018-07-27 11:05:39.407 208 11495.21 107.57 56903.41 88888.00 2018-07-27 11:05:39.907 208 11495.18 107.53 56903.38 88888.00 2018-07-27 11:05:40.407 208 11495.22 107.50 56903.32 88888.00 2018-07-27 11:05:40.907 208 11495.25 107.49 56903.32 88888.00 2018-07-27 11:05:41.407 208 11495.19 107.54 56903.25 88888.00 2018-07-27 11:05:41.907 208 11495.25 107.57 56903.17 88888.00 2018-07-27 11:05:42.407 208 11495.26 107.55 56903.17 88888.00 2018-07-27 11:05:42.907 208 11495.21 107.58 56903.14 88888.00 2018-07-27 11:05:43.407 208 11495.18 107.60 56903.11 88888.00 2018-07-27 11:05:43.907 208 11495.25 107.53 56903.10 88888.00 2018-07-27 11:05:44.407 208 11495.22 107.51 56903.09 88888.00 2018-07-27 11:05:44.907 208 11495.24 107.62 56903.09 88888.00 2018-07-27 11:05:45.407 208 11495.28 107.55 56903.04 88888.00 2018-07-27 11:05:45.907 208 11495.27 107.51 56903.06 88888.00 2018-07-27 11:05:46.407 208 11495.26 107.53 56903.04 88888.00 2018-07-27 11:05:46.907 208 11495.29 107.49 56903.00 88888.00 2018-07-27 11:05:47.407 208 11495.29 107.48 56902.98 88888.00 2018-07-27 11:05:47.907 208 11495.20 107.58 56902.92 88888.00 2018-07-27 11:05:48.407 208 11495.21 107.56 56902.88 88888.00 2018-07-27 11:05:48.907 208 11495.17 107.49 56902.88 88888.00 2018-07-27 11:05:49.407 208 11495.19 107.47 56902.91 88888.00 2018-07-27 11:05:49.907 208 11495.27 107.43 56902.96 88888.00 2018-07-27 11:05:50.407 208 11495.24 107.42 56902.94 88888.00 2018-07-27 11:05:50.907 208 11495.13 107.44 56902.92 88888.00 2018-07-27 11:05:51.407 208 11495.12 107.44 56902.94 88888.00 2018-07-27 11:05:51.907 208 11495.08 107.40 56902.93 88888.00 2018-07-27 11:05:52.407 208 11495.05 107.41 56902.93 88888.00 2018-07-27 11:05:52.907 208 11495.01 107.46 56902.93 88888.00 2018-07-27 11:05:53.407 208 11495.04 107.47 56902.97 88888.00 2018-07-27 11:05:54.407 208 11494.91 107.46 56903.00 88888.00 2018-07-27 11:05:54.907 208 11494.92 107.48 56903.10 88888.00 2018-07-27 11:05:55.407 208 11494.86 107.48 56903.13 88888.00 2018-07-27 11:05:55.907 208 11494.90 107.50 56903.16 88888.00 2018-07-27 11:05:56.407 208 11494.91 107.49 56903.12 88888.00 2018-07-27 11:05:56.907 208 11494.83 107.49 56903.16 88888.00 2018-07-27 11:05:57.407 208 11494.83 107.44 56903.14 88888.00 2018-07-27 11:05:57.907 208 11494.85 107.40 56903.12 88888.00 2018-07-27 11:05:58.407 208 11494.69 107.42 56903.16 88888.00 2018-07-27 11:05:58.907 208 11494.70 107.47 56903.19 88888.00 2018-07-27 11:05:59.407 208 11494.77 107.48 56903.20 88888.00 2018-07-27 11:05:59.907 208 11494.75 107.44 56903.17 88888.00 2018-07-27 11:06:00.407 208 11494.67 107.43 56903.22 88888.00 2018-07-27 11:06:00.907 208 11494.75 107.46 56903.24 88888.00 2018-07-27 11:06:01.407 208 11494.64 107.46 56903.20 88888.00 2018-07-27 11:06:01.907 208 11494.59 107.43 56903.18 88888.00 2018-07-27 11:06:02.407 208 11494.62 107.44 56903.17 88888.00 2018-07-27 11:06:02.907 208 11494.60 107.47 56903.19 88888.00 2018-07-27 11:06:03.407 208 11494.58 107.50 56903.26 88888.00 2018-07-27 11:06:04.407 208 11494.62 107.53 56903.31 88888.00 2018-07-27 11:06:04.907 208 11494.53 107.49 56903.20 88888.00 2018-07-27 11:06:05.407 208 11494.55 107.53 56903.24 88888.00 2018-07-27 11:06:05.907 208 11494.59 107.54 56903.25 88888.00 2018-07-27 11:06:06.407 208 11494.48 107.51 56903.24 88888.00 2018-07-27 11:06:06.907 208 11494.53 107.55 56903.27 88888.00 2018-07-27 11:06:07.407 208 11494.57 107.53 56903.38 88888.00 2018-07-27 11:06:07.907 208 11494.51 107.62 56903.44 88888.00 2018-07-27 11:06:08.407 208 11494.53 107.70 56903.51 88888.00 2018-07-27 11:06:08.907 208 11494.50 107.70 56903.58 88888.00 2018-07-27 11:06:09.407 208 11494.39 107.69 56903.56 88888.00 2018-07-27 11:06:09.907 208 11494.35 107.69 56903.61 88888.00 2018-07-27 11:06:10.407 208 11494.41 107.69 56903.61 88888.00 2018-07-27 11:06:10.907 208 11494.36 107.64 56903.61 88888.00 2018-07-27 11:06:11.407 208 11494.36 107.69 56903.67 88888.00 2018-07-27 11:06:11.907 208 11494.42 107.71 56903.72 88888.00 2018-07-27 11:06:12.407 208 11494.34 107.70 56903.81 88888.00 2018-07-27 11:06:12.907 208 11494.27 107.74 56903.88 88888.00 2018-07-27 11:06:13.407 208 11494.27 107.71 56903.87 88888.00 2018-07-27 11:06:13.907 208 11494.29 107.64 56903.88 88888.00 2018-07-27 11:06:14.407 208 11494.29 107.70 56903.94 88888.00 2018-07-27 11:06:14.907 208 11494.29 107.73 56903.99 88888.00 2018-07-27 11:06:15.407 208 11494.23 107.76 56904.02 88888.00 2018-07-27 11:06:15.907 208 11494.16 107.76 56904.06 88888.00 2018-07-27 11:06:16.407 208 11494.20 107.80 56904.07 88888.00 2018-07-27 11:06:16.907 208 11494.15 107.80 56904.06 88888.00 2018-07-27 11:06:17.407 208 11494.13 107.88 56904.08 88888.00 2018-07-27 11:06:17.907 208 11494.14 107.90 56904.13 88888.00 2018-07-27 11:06:18.407 208 11494.13 107.89 56904.13 88888.00 2018-07-27 11:06:18.907 208 11494.11 107.82 56904.15 88888.00 2018-07-27 11:06:19.407 208 11494.08 107.80 56904.19 88888.00 2018-07-27 11:06:19.907 208 11494.06 107.83 56904.25 88888.00 2018-07-27 11:06:20.407 208 11494.03 107.90 56904.19 88888.00 2018-07-27 11:06:20.907 208 11494.09 107.96 56904.23 88888.00 2018-07-27 11:06:21.407 208 11494.14 107.96 56904.28 88888.00 2018-07-27 11:06:21.907 208 11494.08 107.92 56904.25 88888.00 2018-07-27 11:06:22.407 208 11494.01 107.97 56904.23 88888.00 2018-07-27 11:06:22.907 208 11493.99 107.97 56904.28 88888.00 2018-07-27 11:06:23.407 208 11493.96 107.97 56904.28 88888.00 2018-07-27 11:06:23.907 208 11494.01 108.05 56904.32 88888.00 2018-07-27 11:06:24.407 208 11494.07 108.04 56904.34 88888.00 2018-07-27 11:06:24.907 208 11494.04 108.05 56904.32 88888.00 2018-07-27 11:06:25.407 208 11494.04 108.09 56904.31 88888.00 2018-07-27 11:06:25.907 208 11494.14 108.05 56904.33 88888.00 2018-07-27 11:06:26.407 208 11494.11 108.01 56904.28 88888.00 2018-07-27 11:06:26.907 208 11494.11 108.04 56904.26 88888.00 2018-07-27 11:06:27.407 208 11494.20 108.05 56904.27 88888.00 2018-07-27 11:06:27.907 208 11494.18 108.07 56904.26 88888.00 2018-07-27 11:06:28.407 208 11494.14 108.09 56904.26 88888.00 2018-07-27 11:06:28.907 208 11494.18 108.12 56904.28 88888.00 2018-07-27 11:06:29.407 208 11494.15 108.15 56904.28 88888.00 2018-07-27 11:06:29.907 208 11494.13 108.14 56904.25 88888.00 2018-07-27 11:06:30.407 208 11494.21 108.11 56904.28 88888.00 2018-07-27 11:06:30.907 208 11494.24 108.12 56904.33 88888.00 2018-07-27 11:06:31.407 208 11494.22 108.14 56904.27 88888.00 2018-07-27 11:06:31.907 208 11494.34 108.14 56904.26 88888.00 2018-07-27 11:06:32.407 208 11494.37 108.17 56904.28 88888.00 2018-07-27 11:06:32.907 208 11494.37 108.21 56904.33 88888.00 2018-07-27 11:06:33.407 208 11494.44 108.15 56904.33 88888.00 2018-07-27 11:06:33.907 208 11494.44 108.14 56904.36 88888.00 2018-07-27 11:06:34.407 208 11494.35 108.12 56904.40 88888.00 2018-07-27 11:06:34.907 208 11494.43 108.16 56904.40 88888.00 2018-07-27 11:06:36.407 208 11494.48 108.18 56904.31 88888.00 2018-07-27 11:06:36.907 208 11494.56 108.18 56904.29 88888.00 2018-07-27 11:06:37.407 208 11494.55 108.17 56904.33 88888.00 2018-07-27 11:06:37.907 208 11494.53 108.21 56904.36 88888.00 2018-07-27 11:06:38.407 208 11494.63 108.23 56904.34 88888.00 2018-07-27 11:06:38.907 208 11494.55 108.29 56904.31 88888.00 2018-07-27 11:06:39.407 208 11494.57 108.26 56904.33 88888.00 2018-07-27 11:06:39.907 208 11494.64 108.26 56904.35 88888.00 2018-07-27 11:06:40.407 208 11494.66 108.24 56904.34 88888.00 2018-07-27 11:06:40.907 208 11494.65 108.24 56904.27 88888.00 2018-07-27 11:06:41.407 208 11494.73 108.30 56904.27 88888.00 2018-07-27 11:06:41.907 208 11494.70 108.29 56904.26 88888.00 2018-07-27 11:06:42.407 208 11494.60 108.30 56904.26 88888.00 2018-07-27 11:06:42.907 208 11494.63 108.29 56904.27 88888.00 2018-07-27 11:06:43.907 208 11494.56 108.26 56904.26 88888.00 2018-07-27 11:06:44.407 208 11494.67 108.23 56904.25 88888.00 2018-07-27 11:06:44.907 208 11494.65 108.23 56904.23 88888.00 2018-07-27 11:06:45.907 208 11494.69 108.35 56904.15 88888.00 2018-07-27 11:06:46.407 208 11494.66 108.32 56904.19 88888.00 2018-07-27 11:06:46.907 208 11494.64 108.31 56904.19 88888.00 2018-07-27 11:06:47.407 208 11494.66 108.35 56904.19 88888.00 2018-07-27 11:06:47.907 208 11494.63 108.31 56904.14 88888.00 2018-07-27 11:06:48.407 208 11494.57 108.29 56904.13 88888.00 2018-07-27 11:06:48.907 208 11494.63 108.30 56904.13 88888.00 2018-07-27 11:06:49.407 208 11494.66 108.32 56904.14 88888.00 2018-07-27 11:06:49.907 208 11494.63 108.35 56904.15 88888.00 2018-07-27 11:06:50.407 208 11494.62 108.36 56904.16 88888.00 2018-07-27 11:06:50.908 208 11494.65 108.39 56904.14 88888.00 2018-07-27 11:06:51.408 208 11494.58 108.38 56904.13 88888.00 2018-07-27 11:06:51.908 208 11494.57 108.37 56904.09 88888.00 2018-07-27 11:06:52.408 208 11494.55 108.38 56904.02 88888.00 2018-07-27 11:06:52.908 208 11494.50 108.37 56904.01 88888.00 2018-07-27 11:06:53.408 208 11494.57 108.35 56903.94 88888.00 2018-07-27 11:06:53.908 208 11494.64 108.31 56903.94 88888.00 2018-07-27 11:06:54.408 208 11494.59 108.30 56903.99 88888.00 2018-07-27 11:06:54.908 208 11494.56 108.32 56904.02 88888.00 2018-07-27 11:06:55.408 208 11494.62 108.34 56904.02 88888.00 2018-07-27 11:06:55.908 208 11494.59 108.29 56903.97 88888.00 2018-07-27 11:06:56.408 208 11494.50 108.31 56903.97 88888.00 2018-07-27 11:06:56.908 208 11494.51 108.34 56903.93 88888.00 2018-07-27 11:06:57.408 208 11494.56 108.32 56903.90 88888.00 2018-07-27 11:06:57.908 208 11494.49 108.38 56903.90 88888.00 2018-07-27 11:06:58.408 208 11494.53 108.37 56903.96 88888.00 2018-07-27 11:06:58.908 208 11494.59 108.36 56903.95 88888.00 2018-07-27 11:06:59.408 208 11494.56 108.36 56903.94 88888.00 2018-07-27 11:06:59.908 208 11494.58 108.34 56903.90 88888.00 2018-07-27 11:07:00.408 208 11494.63 108.31 56903.94 88888.00 2018-07-27 11:07:00.908 208 11494.56 108.34 56904.02 88888.00 2018-07-27 11:07:01.408 208 11494.60 108.34 56904.03 88888.00 2018-07-27 11:07:01.908 208 11494.65 108.36 56904.04 88888.00 2018-07-27 11:07:02.408 208 11494.57 108.37 56904.00 88888.00 2018-07-27 11:07:02.908 208 11494.59 108.42 56904.02 88888.00 2018-07-27 11:07:03.408 208 11494.63 108.39 56904.04 88888.00 2018-07-27 11:07:03.908 208 11494.60 108.38 56904.02 88888.00 2018-07-27 11:07:04.408 208 11494.64 108.38 56904.03 88888.00 2018-07-27 11:07:04.908 208 11494.69 108.38 56904.08 88888.00 2018-07-27 11:07:05.408 208 11494.60 108.38 56904.12 88888.00 2018-07-27 11:07:05.908 208 11494.59 108.39 56904.14 88888.00 2018-07-27 11:07:06.408 208 11494.66 108.38 56904.15 88888.00 2018-07-27 11:07:07.408 208 11494.56 108.37 56904.16 88888.00 2018-07-27 11:07:07.908 208 11494.58 108.37 56904.21 88888.00 2018-07-27 11:07:08.408 208 11494.60 108.38 56904.22 88888.00 2018-07-27 11:07:08.908 208 11494.57 108.42 56904.22 88888.00 2018-07-27 11:07:09.408 208 11494.60 108.48 56904.22 88888.00 2018-07-27 11:07:09.908 208 11494.63 108.49 56904.18 88888.00 2018-07-27 11:07:10.408 208 11494.62 108.46 56904.21 88888.00 2018-07-27 11:07:10.908 208 11494.69 108.45 56904.28 88888.00 2018-07-27 11:07:11.408 208 11494.72 108.42 56904.35 88888.00 2018-07-27 11:07:11.908 208 11494.73 108.44 56904.35 88888.00 2018-07-27 11:07:12.408 208 11494.72 108.53 56904.35 88888.00 2018-07-27 11:07:12.908 208 11494.75 108.53 56904.32 88888.00 2018-07-27 11:07:13.408 208 11494.66 108.49 56904.32 88888.00 2018-07-27 11:07:13.908 208 11494.70 108.50 56904.32 88888.00 2018-07-27 11:07:14.408 208 11494.70 108.53 56904.41 88888.00 2018-07-27 11:07:14.908 208 11494.62 108.46 56904.38 88888.00 2018-07-27 11:07:15.408 208 11494.66 108.50 56904.34 88888.00 2018-07-27 11:07:15.908 208 11494.70 108.52 56904.40 88888.00 2018-07-27 11:07:16.408 208 11494.66 108.50 56904.38 88888.00 2018-07-27 11:07:16.908 208 11494.69 108.51 56904.31 88888.00 2018-07-27 11:07:17.408 208 11494.72 108.56 56904.27 88888.00 2018-07-27 11:07:17.908 208 11494.67 108.55 56904.28 88888.00 2018-07-27 11:07:18.408 208 11494.71 108.59 56904.27 88888.00 2018-07-27 11:07:18.908 208 11494.77 108.62 56904.32 88888.00 2018-07-27 11:07:19.408 208 11494.76 108.60 56904.34 88888.00 2018-07-27 11:07:19.908 208 11494.69 108.59 56904.35 88888.00 2018-07-27 11:07:20.408 208 11494.71 108.59 56904.27 88888.00 2018-07-27 11:07:20.908 208 11494.73 108.57 56904.21 88888.00 2018-07-27 11:07:21.408 208 11494.71 108.64 56904.21 88888.00 2018-07-27 11:07:21.908 208 11494.72 108.62 56904.23 88888.00 2018-07-27 11:07:22.408 208 11494.69 108.58 56904.19 88888.00 2018-07-27 11:07:22.908 208 11494.65 108.59 56904.21 88888.00 2018-07-27 11:07:23.408 208 11494.73 108.62 56904.29 88888.00 2018-07-27 11:07:23.908 208 11494.75 108.63 56904.32 88888.00 2018-07-27 11:07:24.408 208 11494.67 108.62 56904.31 88888.00 2018-07-27 11:07:24.908 208 11494.73 108.65 56904.32 88888.00 2018-07-27 11:07:25.408 208 11494.73 108.68 56904.36 88888.00 2018-07-27 11:07:25.908 208 11494.67 108.66 56904.44 88888.00 2018-07-27 11:07:26.408 208 11494.67 108.65 56904.40 88888.00 2018-07-27 11:07:26.908 208 11494.60 108.56 56904.39 88888.00 2018-07-27 11:07:27.408 208 11494.57 108.60 56904.36 88888.00 2018-07-27 11:07:27.908 208 11494.65 108.69 56904.39 88888.00 2018-07-27 11:07:28.408 208 11494.67 108.71 56904.41 88888.00 2018-07-27 11:07:28.908 208 11494.53 108.71 56904.42 88888.00 2018-07-27 11:07:29.408 208 11494.52 108.76 56904.48 88888.00 2018-07-27 11:07:29.908 208 11494.49 108.71 56904.51 88888.00 2018-07-27 11:07:30.408 208 11494.46 108.71 56904.51 88888.00 2018-07-27 11:07:30.908 208 11494.43 108.75 56904.57 88888.00 2018-07-27 11:07:31.408 208 11494.46 108.71 56904.63 88888.00 2018-07-27 11:07:31.908 208 11494.38 108.72 56904.67 88888.00 2018-07-27 11:07:32.408 208 11494.36 108.75 56904.65 88888.00 2018-07-27 11:07:32.908 208 11494.35 108.78 56904.67 88888.00 2018-07-27 11:07:33.408 208 11494.35 108.78 56904.73 88888.00 2018-07-27 11:07:33.908 208 11494.29 108.79 56904.80 88888.00 2018-07-27 11:07:34.408 208 11494.34 108.87 56904.81 88888.00 2018-07-27 11:07:34.908 208 11494.36 108.85 56904.80 88888.00 2018-07-27 11:07:35.408 208 11494.29 108.85 56904.83 88888.00 2018-07-27 11:07:35.908 208 11494.31 108.84 56904.87 88888.00 2018-07-27 11:07:36.408 208 11494.29 108.80 56904.90 88888.00 2018-07-27 11:07:36.908 208 11494.27 108.85 56904.87 88888.00 2018-07-27 11:07:37.408 208 11494.27 108.84 56904.89 88888.00 2018-07-27 11:07:37.908 208 11494.25 108.82 56904.96 88888.00 2018-07-27 11:07:38.408 208 11494.16 108.82 56904.96 88888.00 2018-07-27 11:07:38.908 208 11494.22 108.87 56904.95 88888.00 2018-07-27 11:07:39.408 208 11494.29 108.80 56904.91 88888.00 2018-07-27 11:07:39.908 208 11494.21 108.85 56904.90 88888.00 2018-07-27 11:07:40.408 208 11494.17 108.91 56904.87 88888.00 2018-07-27 11:07:40.908 208 11494.22 108.86 56904.87 88888.00 2018-07-27 11:07:41.408 208 11494.20 108.84 56904.85 88888.00 2018-07-27 11:07:41.908 208 11494.18 108.87 56904.84 88888.00 2018-07-27 11:07:42.408 208 11494.25 108.87 56904.85 88888.00 2018-07-27 11:07:42.908 208 11494.28 108.86 56904.86 88888.00 2018-07-27 11:07:43.408 208 11494.28 108.92 56904.84 88888.00 2018-07-27 11:07:43.908 208 11494.31 108.92 56904.79 88888.00 2018-07-27 11:07:44.408 208 11494.29 108.93 56904.83 88888.00 2018-07-27 11:07:44.908 208 11494.28 108.92 56904.84 88888.00 2018-07-27 11:07:45.408 208 11494.31 108.94 56904.83 88888.00 2018-07-27 11:07:45.908 208 11494.29 108.92 56904.78 88888.00 2018-07-27 11:07:46.408 208 11494.29 108.93 56904.74 88888.00 2018-07-27 11:07:46.908 208 11494.36 108.98 56904.77 88888.00 2018-07-27 11:07:47.408 208 11494.36 108.96 56904.73 88888.00 2018-07-27 11:07:47.908 208 11494.31 108.91 56904.72 88888.00 2018-07-27 11:07:48.908 208 11494.44 108.93 56904.77 88888.00 2018-07-27 11:07:49.408 208 11494.41 108.97 56904.70 88888.00 2018-07-27 11:07:49.908 208 11494.39 109.03 56904.67 88888.00 2018-07-27 11:07:50.408 208 11494.42 108.98 56904.70 88888.00 2018-07-27 11:07:50.908 208 11494.39 108.98 56904.66 88888.00 2018-07-27 11:07:51.408 208 11494.42 109.02 56904.63 88888.00 2018-07-27 11:07:51.908 208 11494.50 109.04 56904.63 88888.00 2018-07-27 11:07:52.408 208 11494.42 108.97 56904.61 88888.00 2018-07-27 11:07:52.908 208 11494.41 109.00 56904.58 88888.00 2018-07-27 11:07:53.408 208 11494.50 109.04 56904.57 88888.00 2018-07-27 11:07:53.908 208 11494.49 109.05 56904.58 88888.00 2018-07-27 11:07:54.408 208 11494.45 109.00 56904.60 88888.00 2018-07-27 11:07:54.908 208 11494.51 109.00 56904.53 88888.00 2018-07-27 11:07:55.408 208 11494.46 108.99 56904.54 88888.00 2018-07-27 11:07:55.908 208 11494.46 108.98 56904.57 88888.00 2018-07-27 11:07:56.408 208 11494.53 109.02 56904.58 88888.00 2018-07-27 11:07:56.908 208 11494.53 108.98 56904.53 88888.00 2018-07-27 11:07:57.408 208 11494.45 109.00 56904.52 88888.00 2018-07-27 11:07:57.908 208 11494.56 109.05 56904.51 88888.00 2018-07-27 11:07:58.908 208 11494.52 109.03 56904.47 88888.00 2018-07-27 11:07:59.408 208 11494.58 109.02 56904.49 88888.00 2018-07-27 11:07:59.908 208 11494.64 109.04 56904.51 88888.00 2018-07-27 11:08:00.408 208 11494.59 109.07 56904.46 88888.00 2018-07-27 11:08:00.908 208 11494.64 109.04 56904.44 88888.00 2018-07-27 11:08:01.408 208 11494.66 108.97 56904.40 88888.00 2018-07-27 11:08:01.908 208 11494.65 109.03 56904.42 88888.00 2018-07-27 11:08:02.408 208 11494.63 109.09 56904.44 88888.00 2018-07-27 11:08:02.908 208 11494.69 109.06 56904.41 88888.00 2018-07-27 11:08:03.408 208 11494.72 109.03 56904.45 88888.00 2018-07-27 11:08:03.908 208 11494.67 109.05 56904.42 88888.00 2018-07-27 11:08:04.408 208 11494.71 109.07 56904.44 88888.00 2018-07-27 11:08:04.908 208 11494.69 109.09 56904.51 88888.00 2018-07-27 11:08:05.408 208 11494.66 109.05 56904.57 88888.00 2018-07-27 11:08:05.908 208 11494.71 109.09 56904.55 88888.00 2018-07-27 11:08:06.908 208 11494.72 109.10 56904.54 88888.00 2018-07-27 11:08:07.408 208 11494.69 109.07 56904.59 88888.00 2018-07-27 11:08:07.908 208 11494.70 109.12 56904.53 88888.00 2018-07-27 11:08:08.408 208 11494.72 109.14 56904.51 88888.00 2018-07-27 11:08:08.908 208 11494.78 109.20 56904.59 88888.00 2018-07-27 11:08:09.408 208 11494.73 109.19 56904.60 88888.00 2018-07-27 11:08:09.908 208 11494.73 109.16 56904.61 88888.00 2018-07-27 11:08:10.408 208 11494.76 109.11 56904.57 88888.00 2018-07-27 11:08:10.908 208 11494.73 109.05 56904.55 88888.00 2018-07-27 11:08:11.408 208 11494.70 109.06 56904.52 88888.00 2018-07-27 11:08:11.908 208 11494.76 109.07 56904.52 88888.00 2018-07-27 11:08:12.408 208 11494.79 109.09 56904.58 88888.00 2018-07-27 11:08:12.908 208 11494.67 109.12 56904.51 88888.00 2018-07-27 11:08:13.408 208 11494.70 109.09 56904.53 88888.00 2018-07-27 11:08:13.908 208 11494.73 109.07 56904.52 88888.00 2018-07-27 11:08:14.408 208 11494.70 109.07 56904.49 88888.00 2018-07-27 11:08:14.908 208 11494.67 109.09 56904.46 88888.00 2018-07-27 11:08:15.408 208 11494.76 109.07 56904.47 88888.00 2018-07-27 11:08:15.908 208 11494.71 109.03 56904.44 88888.00 2018-07-27 11:08:16.408 208 11494.66 109.03 56904.39 88888.00 2018-07-27 11:08:16.908 208 11494.71 109.00 56904.33 88888.00 2018-07-27 11:08:17.408 208 11494.67 109.04 56904.27 88888.00 2018-07-27 11:08:17.908 208 11494.67 109.02 56904.25 88888.00 2018-07-27 11:08:18.408 208 11494.76 109.03 56904.23 88888.00 2018-07-27 11:08:18.908 208 11494.76 108.99 56904.22 88888.00 2018-07-27 11:08:19.408 208 11494.69 108.94 56904.18 88888.00 2018-07-27 11:08:19.908 208 11494.71 108.98 56904.15 88888.00 2018-07-27 11:08:20.408 208 11494.69 108.96 56904.10 88888.00 2018-07-27 11:08:20.908 208 11494.65 108.96 56904.00 88888.00 2018-07-27 11:08:21.408 208 11494.72 109.04 56904.08 88888.00 2018-07-27 11:08:21.908 208 11494.76 109.03 56904.13 88888.00 2018-07-27 11:08:22.408 208 11494.72 109.03 56904.08 88888.00 2018-07-27 11:08:22.908 208 11494.75 108.99 56904.01 88888.00 2018-07-27 11:08:23.408 208 11494.75 108.99 56903.90 88888.00 2018-07-27 11:08:23.908 208 11494.75 108.98 56903.87 88888.00 2018-07-27 11:08:24.408 208 11494.83 109.02 56903.91 88888.00 2018-07-27 11:08:24.908 208 11494.84 109.02 56903.87 88888.00 2018-07-27 11:08:25.408 208 11494.82 109.03 56903.82 88888.00 2018-07-27 11:08:25.908 208 11494.85 109.05 56903.80 88888.00 2018-07-27 11:08:26.408 208 11494.92 109.00 56903.77 88888.00 2018-07-27 11:08:26.908 208 11494.92 109.02 56903.83 88888.00 2018-07-27 11:08:27.408 208 11494.86 109.03 56903.76 88888.00 2018-07-27 11:08:27.908 208 11494.92 109.03 56903.78 88888.00 2018-07-27 11:08:28.408 208 11494.94 109.04 56903.77 88888.00 2018-07-27 11:08:28.908 208 11494.94 109.07 56903.77 88888.00 2018-07-27 11:08:29.408 208 11494.99 109.07 56903.78 88888.00 2018-07-27 11:08:30.409 208 11495.03 109.14 56903.86 88888.00 2018-07-27 11:08:30.909 208 11495.07 109.14 56903.84 88888.00 2018-07-27 11:08:31.409 208 11495.04 109.11 56903.77 88888.00 2018-07-27 11:08:31.909 208 11495.01 109.13 56903.80 88888.00 2018-07-27 11:08:32.409 208 11495.08 109.14 56903.80 88888.00 2018-07-27 11:08:32.909 208 11495.05 109.11 56903.81 88888.00 2018-07-27 11:08:33.409 208 11495.06 109.17 56903.82 88888.00 2018-07-27 11:08:33.909 208 11495.17 109.21 56903.87 88888.00 2018-07-27 11:08:34.409 208 11495.19 109.17 56903.95 88888.00 2018-07-27 11:08:34.909 208 11495.14 109.13 56903.94 88888.00 2018-07-27 11:08:35.409 208 11495.22 109.14 56903.95 88888.00 2018-07-27 11:08:35.909 208 11495.27 109.16 56903.97 88888.00 2018-07-27 11:08:36.409 208 11495.27 109.18 56904.04 88888.00 2018-07-27 11:08:36.909 208 11495.31 109.20 56904.03 88888.00 2018-07-27 11:08:37.409 208 11495.31 109.20 56904.07 88888.00 2018-07-27 11:08:37.909 208 11495.24 109.27 56904.12 88888.00 2018-07-27 11:08:38.409 208 11495.25 109.30 56904.08 88888.00 2018-07-27 11:08:38.909 208 11495.27 109.30 56904.09 88888.00 2018-07-27 11:08:39.409 208 11495.22 109.23 56904.04 88888.00 2018-07-27 11:08:39.909 208 11495.28 109.23 56904.08 88888.00 2018-07-27 11:08:40.409 208 11495.29 109.24 56904.15 88888.00 2018-07-27 11:08:40.909 208 11495.25 109.23 56904.15 88888.00 2018-07-27 11:08:41.409 208 11495.24 109.26 56904.16 88888.00 2018-07-27 11:08:41.909 208 11495.29 109.25 56904.13 88888.00 2018-07-27 11:08:42.409 208 11495.22 109.18 56904.07 88888.00 2018-07-27 11:08:42.909 208 11495.20 109.16 56904.09 88888.00 2018-07-27 11:08:43.409 208 11495.29 109.19 56904.12 88888.00 2018-07-27 11:08:43.909 208 11495.29 109.20 56904.04 88888.00 2018-07-27 11:08:44.409 208 11495.24 109.20 56904.03 88888.00 2018-07-27 11:08:44.909 208 11495.29 109.17 56904.08 88888.00 2018-07-27 11:08:45.409 208 11495.27 109.19 56904.07 88888.00 2018-07-27 11:08:45.909 208 11495.22 109.19 56904.04 88888.00 2018-07-27 11:08:46.409 208 11495.27 109.16 56903.97 88888.00 2018-07-27 11:08:46.909 208 11495.24 109.13 56903.94 88888.00 2018-07-27 11:08:47.409 208 11495.20 109.19 56903.96 88888.00 2018-07-27 11:08:47.909 208 11495.22 109.20 56904.03 88888.00 2018-07-27 11:08:48.409 208 11495.22 109.14 56903.96 88888.00 2018-07-27 11:08:48.909 208 11495.20 109.12 56903.91 88888.00 2018-07-27 11:08:49.409 208 11495.21 109.14 56903.90 88888.00 2018-07-27 11:08:49.909 208 11495.27 109.12 56903.87 88888.00 2018-07-27 11:08:50.409 208 11495.20 109.10 56903.81 88888.00 2018-07-27 11:08:50.909 208 11495.25 109.07 56903.77 88888.00 2018-07-27 11:08:51.409 208 11495.32 109.12 56903.75 88888.00 2018-07-27 11:08:51.909 208 11495.29 109.13 56903.67 88888.00 2018-07-27 11:08:52.409 208 11495.28 109.12 56903.67 88888.00 2018-07-27 11:08:52.909 208 11495.27 109.07 56903.67 88888.00 2018-07-27 11:08:53.409 208 11495.24 108.98 56903.61 88888.00 2018-07-27 11:08:53.909 208 11495.25 108.93 56903.52 88888.00 2018-07-27 11:08:54.409 208 11495.28 108.94 56903.45 88888.00 2018-07-27 11:08:54.909 208 11495.21 108.92 56903.38 88888.00 2018-07-27 11:08:55.409 208 11495.22 108.93 56903.36 88888.00 2018-07-27 11:08:55.909 208 11495.32 108.92 56903.36 88888.00 2018-07-27 11:08:56.409 208 11495.34 108.92 56903.33 88888.00 2018-07-27 11:08:56.909 208 11495.32 108.92 56903.24 88888.00 2018-07-27 11:08:57.409 208 11495.38 108.90 56903.22 88888.00 2018-07-27 11:08:57.909 208 11495.31 108.84 56903.24 88888.00 2018-07-27 11:08:58.409 208 11495.22 108.84 56903.26 88888.00 2018-07-27 11:08:58.909 208 11495.28 108.84 56903.24 88888.00 2018-07-27 11:08:59.409 208 11495.31 108.83 56903.17 88888.00 2018-07-27 11:08:59.909 208 11495.24 108.79 56903.13 88888.00 2018-07-27 11:09:00.409 208 11495.24 108.79 56903.10 88888.00 2018-07-27 11:09:00.909 208 11495.18 108.76 56903.10 88888.00 2018-07-27 11:09:01.409 208 11495.18 108.77 56903.16 88888.00 2018-07-27 11:09:01.909 208 11495.22 108.80 56903.12 88888.00 2018-07-27 11:09:02.409 208 11495.24 108.79 56903.11 88888.00 2018-07-27 11:09:02.909 208 11495.22 108.75 56903.07 88888.00 2018-07-27 11:09:03.409 208 11495.24 108.77 56903.10 88888.00 2018-07-27 11:09:03.909 208 11495.26 108.78 56903.11 88888.00 2018-07-27 11:09:04.409 208 11495.19 108.73 56903.10 88888.00 2018-07-27 11:09:04.909 208 11495.19 108.73 56903.12 88888.00 2018-07-27 11:09:05.409 208 11495.19 108.69 56903.14 88888.00 2018-07-27 11:09:05.909 208 11495.15 108.64 56903.10 88888.00 2018-07-27 11:09:06.409 208 11495.11 108.70 56903.16 88888.00 2018-07-27 11:09:06.909 208 11495.18 108.75 56903.17 88888.00 2018-07-27 11:09:07.409 208 11495.17 108.75 56903.19 88888.00 2018-07-27 11:09:07.909 208 11495.11 108.73 56903.20 88888.00 2018-07-27 11:09:08.409 208 11495.08 108.76 56903.27 88888.00 2018-07-27 11:09:08.909 208 11495.06 108.72 56903.33 88888.00 2018-07-27 11:09:09.409 208 11495.05 108.76 56903.32 88888.00 2018-07-27 11:09:09.909 208 11495.12 108.78 56903.37 88888.00 2018-07-27 11:09:10.409 208 11495.11 108.75 56903.38 88888.00 2018-07-27 11:09:10.909 208 11495.08 108.73 56903.39 88888.00 2018-07-27 11:09:11.409 208 11495.07 108.73 56903.45 88888.00 2018-07-27 11:09:11.909 208 11495.08 108.76 56903.45 88888.00 2018-07-27 11:09:12.409 208 11495.07 108.77 56903.43 88888.00 2018-07-27 11:09:12.909 208 11495.12 108.78 56903.51 88888.00 2018-07-27 11:09:13.409 208 11495.08 108.75 56903.50 88888.00 2018-07-27 11:09:13.909 208 11495.04 108.78 56903.51 88888.00 2018-07-27 11:09:14.409 208 11495.07 108.83 56903.61 88888.00 2018-07-27 11:09:14.909 208 11495.00 108.79 56903.59 88888.00 2018-07-27 11:09:15.409 208 11494.98 108.77 56903.62 88888.00 2018-07-27 11:09:15.909 208 11495.06 108.76 56903.68 88888.00 2018-07-27 11:09:16.409 208 11495.01 108.79 56903.68 88888.00 2018-07-27 11:09:16.909 208 11494.91 108.84 56903.71 88888.00 2018-07-27 11:09:17.409 208 11494.97 108.85 56903.76 88888.00 2018-07-27 11:09:17.909 208 11495.10 108.87 56903.78 88888.00 2018-07-27 11:09:18.409 208 11495.05 108.85 56903.86 88888.00 2018-07-27 11:09:18.909 208 11495.03 108.90 56903.84 88888.00 2018-07-27 11:09:19.409 208 11495.05 108.87 56903.84 88888.00 2018-07-27 11:09:19.909 208 11495.00 108.90 56903.89 88888.00 2018-07-27 11:09:20.409 208 11495.00 108.92 56903.91 88888.00 2018-07-27 11:09:20.909 208 11495.06 108.96 56903.93 88888.00 2018-07-27 11:09:21.909 208 11495.03 108.99 56904.00 88888.00 2018-07-27 11:09:22.409 208 11495.01 109.03 56903.99 88888.00 2018-07-27 11:09:22.909 208 11494.99 109.02 56903.95 88888.00 2018-07-27 11:09:23.409 208 11494.92 109.02 56903.94 88888.00 2018-07-27 11:09:23.909 208 11494.98 109.04 56903.93 88888.00 2018-07-27 11:09:24.409 208 11494.97 109.03 56903.94 88888.00 2018-07-27 11:09:24.909 208 11494.91 109.05 56904.02 88888.00 2018-07-27 11:09:25.409 208 11494.94 109.10 56903.99 88888.00 2018-07-27 11:09:25.909 208 11494.94 109.11 56903.97 88888.00 2018-07-27 11:09:26.409 208 11494.90 109.07 56903.96 88888.00 2018-07-27 11:09:26.909 208 11494.89 109.05 56903.93 88888.00 2018-07-27 11:09:27.409 208 11494.86 109.03 56903.95 88888.00 2018-07-27 11:09:27.909 208 11494.79 109.00 56904.00 88888.00 2018-07-27 11:09:28.409 208 11494.82 109.02 56903.99 88888.00 2018-07-27 11:09:28.909 208 11494.76 109.03 56903.90 88888.00 2018-07-27 11:09:29.909 208 11494.75 109.03 56903.91 88888.00 2018-07-27 11:09:30.409 208 11494.76 109.02 56903.91 88888.00 2018-07-27 11:09:30.909 208 11494.67 109.00 56903.93 88888.00 2018-07-27 11:09:31.409 208 11494.64 109.02 56903.88 88888.00 2018-07-27 11:09:31.909 208 11494.71 108.96 56903.86 88888.00 2018-07-27 11:09:32.409 208 11494.70 108.93 56903.81 88888.00 2018-07-27 11:09:32.909 208 11494.72 108.96 56903.78 88888.00 2018-07-27 11:09:33.409 208 11494.73 108.93 56903.78 88888.00 2018-07-27 11:09:33.909 208 11494.66 108.90 56903.81 88888.00 2018-07-27 11:09:34.409 208 11494.63 108.87 56903.72 88888.00 2018-07-27 11:09:34.909 208 11494.62 108.89 56903.77 88888.00 2018-07-27 11:09:35.409 208 11494.57 108.89 56903.77 88888.00 2018-07-27 11:09:35.909 208 11494.52 108.89 56903.77 88888.00 2018-07-27 11:09:36.409 208 11494.60 108.89 56903.74 88888.00 2018-07-27 11:09:36.909 208 11494.60 108.86 56903.68 88888.00 2018-07-27 11:09:37.409 208 11494.51 108.86 56903.71 88888.00 2018-07-27 11:09:37.909 208 11494.59 108.89 56903.68 88888.00 2018-07-27 11:09:38.409 208 11494.58 108.85 56903.59 88888.00 2018-07-27 11:09:38.909 208 11494.55 108.86 56903.62 88888.00 2018-07-27 11:09:39.409 208 11494.57 108.90 56903.68 88888.00 2018-07-27 11:09:39.909 208 11494.56 108.86 56903.65 88888.00 2018-07-27 11:09:40.409 208 11494.46 108.89 56903.67 88888.00 2018-07-27 11:09:40.909 208 11494.48 108.84 56903.59 88888.00 2018-07-27 11:09:41.409 208 11494.53 108.83 56903.61 88888.00 2018-07-27 11:09:41.909 208 11494.48 108.83 56903.65 88888.00 2018-07-27 11:09:42.409 208 11494.46 108.84 56903.63 88888.00 2018-07-27 11:09:42.909 208 11494.51 108.84 56903.63 88888.00 2018-07-27 11:09:43.409 208 11494.50 108.76 56903.62 88888.00 2018-07-27 11:09:43.909 208 11494.53 108.77 56903.58 88888.00 2018-07-27 11:09:44.409 208 11494.55 108.82 56903.56 88888.00 2018-07-27 11:09:44.909 208 11494.48 108.78 56903.62 88888.00 2018-07-27 11:09:45.409 208 11494.44 108.75 56903.61 88888.00 2018-07-27 11:09:45.909 208 11494.50 108.75 56903.58 88888.00 2018-07-27 11:09:46.409 208 11494.51 108.71 56903.56 88888.00 2018-07-27 11:09:46.909 208 11494.48 108.75 56903.59 88888.00 2018-07-27 11:09:47.409 208 11494.51 108.75 56903.68 88888.00 2018-07-27 11:09:47.909 208 11494.50 108.73 56903.70 88888.00 2018-07-27 11:09:48.409 208 11494.44 108.77 56903.67 88888.00 2018-07-27 11:09:48.909 208 11494.44 108.78 56903.68 88888.00 2018-07-27 11:09:49.409 208 11494.43 108.78 56903.68 88888.00 2018-07-27 11:09:49.909 208 11494.38 108.79 56903.62 88888.00 2018-07-27 11:09:50.409 208 11494.41 108.75 56903.61 88888.00 2018-07-27 11:09:50.909 208 11494.43 108.70 56903.57 88888.00 2018-07-27 11:09:51.409 208 11494.38 108.70 56903.51 88888.00 2018-07-27 11:09:51.909 208 11494.45 108.72 56903.51 88888.00 2018-07-27 11:09:52.409 208 11494.46 108.71 56903.58 88888.00 2018-07-27 11:09:52.909 208 11494.42 108.68 56903.58 88888.00 2018-07-27 11:09:53.409 208 11494.38 108.75 56903.55 88888.00 2018-07-27 11:09:53.909 208 11494.43 108.76 56903.55 88888.00 2018-07-27 11:09:54.409 208 11494.37 108.78 56903.54 88888.00 2018-07-27 11:09:54.909 208 11494.38 108.78 56903.56 88888.00 2018-07-27 11:09:55.409 208 11494.43 108.78 56903.63 88888.00 2018-07-27 11:09:55.909 208 11494.36 108.76 56903.62 88888.00 2018-07-27 11:09:56.409 208 11494.34 108.79 56903.59 88888.00 2018-07-27 11:09:56.909 208 11494.37 108.83 56903.57 88888.00 2018-07-27 11:09:57.409 208 11494.30 108.82 56903.59 88888.00 2018-07-27 11:09:57.909 208 11494.28 108.83 56903.62 88888.00 2018-07-27 11:09:58.409 208 11494.32 108.85 56903.63 88888.00 2018-07-27 11:09:58.909 208 11494.27 108.85 56903.65 88888.00 2018-07-27 11:09:59.409 208 11494.27 108.85 56903.64 88888.00 2018-07-27 11:09:59.909 208 11494.29 108.91 56903.62 88888.00 2018-07-27 11:10:00.409 208 11494.22 108.91 56903.71 88888.00 2018-07-27 11:10:00.909 208 11494.18 108.89 56903.74 88888.00 2018-07-27 11:10:01.409 208 11494.17 108.90 56903.75 88888.00 2018-07-27 11:10:01.909 208 11494.15 108.90 56903.77 88888.00 2018-07-27 11:10:02.409 208 11494.17 108.93 56903.72 88888.00 2018-07-27 11:10:03.409 208 11494.22 109.00 56903.82 88888.00 2018-07-27 11:10:03.909 208 11494.17 109.03 56903.83 88888.00 2018-07-27 11:10:04.409 208 11494.21 109.09 56903.86 88888.00 2018-07-27 11:10:04.909 208 11494.30 109.09 56903.87 88888.00 2018-07-27 11:10:05.409 208 11494.25 109.10 56903.93 88888.00 2018-07-27 11:10:05.909 208 11494.25 109.12 56903.96 88888.00 2018-07-27 11:10:06.409 208 11494.28 109.18 56904.00 88888.00 2018-07-27 11:10:06.909 208 11494.24 109.17 56904.06 88888.00 2018-07-27 11:10:07.409 208 11494.31 109.18 56904.08 88888.00 2018-07-27 11:10:07.909 208 11494.35 109.20 56904.10 88888.00 2018-07-27 11:10:08.409 208 11494.27 109.14 56904.04 88888.00 2018-07-27 11:10:08.909 208 11494.25 109.18 56904.07 88888.00 2018-07-27 11:10:09.409 208 11494.30 109.21 56904.09 88888.00 2018-07-27 11:10:09.909 208 11494.30 109.20 56904.13 88888.00 2018-07-27 11:10:10.409 208 11494.27 109.18 56904.18 88888.00 2018-07-27 11:10:10.909 208 11494.30 109.18 56904.16 88888.00 2018-07-27 11:10:11.409 208 11494.32 109.23 56904.22 88888.00 2018-07-27 11:10:11.909 208 11494.31 109.21 56904.31 88888.00 2018-07-27 11:10:12.409 208 11494.36 109.21 56904.31 88888.00 2018-07-27 11:10:12.909 208 11494.36 109.27 56904.31 88888.00 2018-07-27 11:10:13.409 208 11494.29 109.30 56904.26 88888.00 2018-07-27 11:10:13.909 208 11494.29 109.30 56904.34 88888.00 2018-07-27 11:10:14.409 208 11494.38 109.27 56904.32 88888.00 2018-07-27 11:10:14.909 208 11494.35 109.28 56904.31 88888.00 2018-07-27 11:10:15.409 208 11494.35 109.28 56904.31 88888.00 2018-07-27 11:10:15.909 208 11494.41 109.30 56904.26 88888.00 2018-07-27 11:10:16.409 208 11494.39 109.27 56904.32 88888.00 2018-07-27 11:10:16.909 208 11494.41 109.23 56904.34 88888.00 2018-07-27 11:10:17.409 208 11494.42 109.21 56904.27 88888.00 2018-07-27 11:10:17.909 208 11494.38 109.14 56904.22 88888.00 2018-07-27 11:10:18.410 208 11494.45 109.12 56904.21 88888.00 2018-07-27 11:10:18.910 208 11494.48 109.10 56904.19 88888.00 2018-07-27 11:10:19.410 208 11494.41 109.11 56904.10 88888.00 2018-07-27 11:10:19.910 208 11494.38 109.17 56904.03 88888.00 2018-07-27 11:10:20.410 208 11494.48 109.16 56904.00 88888.00 2018-07-27 11:10:20.910 208 11494.51 109.17 56904.03 88888.00 2018-07-27 11:10:21.410 208 11494.49 109.12 56903.97 88888.00 2018-07-27 11:10:21.910 208 11494.53 109.11 56903.97 88888.00 2018-07-27 11:10:22.410 208 11494.57 109.03 56903.93 88888.00 2018-07-27 11:10:22.910 208 11494.50 109.05 56903.88 88888.00 2018-07-27 11:10:23.410 208 11494.62 109.06 56903.84 88888.00 2018-07-27 11:10:23.910 208 11494.60 108.97 56903.76 88888.00 2018-07-27 11:10:24.410 208 11494.58 108.96 56903.71 88888.00 2018-07-27 11:10:24.910 208 11494.58 109.03 56903.63 88888.00 2018-07-27 11:10:25.410 208 11494.57 109.04 56903.58 88888.00 2018-07-27 11:10:25.910 208 11494.55 109.00 56903.54 88888.00 2018-07-27 11:10:26.410 208 11494.57 108.97 56903.44 88888.00 2018-07-27 11:10:26.910 208 11494.59 108.98 56903.38 88888.00 2018-07-27 11:10:27.410 208 11494.59 108.96 56903.39 88888.00 2018-07-27 11:10:27.910 208 11494.58 108.98 56903.36 88888.00 2018-07-27 11:10:28.410 208 11494.60 108.99 56903.31 88888.00 2018-07-27 11:10:28.910 208 11494.57 108.96 56903.26 88888.00 2018-07-27 11:10:29.410 208 11494.53 108.97 56903.19 88888.00 2018-07-27 11:10:29.910 208 11494.62 108.91 56903.07 88888.00 2018-07-27 11:10:30.410 208 11494.58 108.85 56903.12 88888.00 2018-07-27 11:10:30.910 208 11494.49 108.82 56903.09 88888.00 2018-07-27 11:10:31.410 208 11494.58 108.83 56903.04 88888.00 2018-07-27 11:10:31.910 208 11494.56 108.80 56903.11 88888.00 2018-07-27 11:10:32.410 208 11494.51 108.80 56903.06 88888.00 2018-07-27 11:10:32.910 208 11494.57 108.80 56903.00 88888.00 2018-07-27 11:10:33.410 208 11494.55 108.75 56903.01 88888.00 2018-07-27 11:10:33.910 208 11494.50 108.75 56902.98 88888.00 2018-07-27 11:10:34.410 208 11494.46 108.72 56902.98 88888.00 2018-07-27 11:10:34.910 208 11494.49 108.71 56903.01 88888.00 2018-07-27 11:10:35.410 208 11494.46 108.75 56903.03 88888.00 2018-07-27 11:10:35.910 208 11494.50 108.73 56903.05 88888.00 2018-07-27 11:10:36.410 208 11494.55 108.73 56903.07 88888.00 2018-07-27 11:10:36.910 208 11494.46 108.70 56903.16 88888.00 2018-07-27 11:10:37.410 208 11494.45 108.69 56903.17 88888.00 2018-07-27 11:10:37.910 208 11494.44 108.72 56903.14 88888.00 2018-07-27 11:10:38.410 208 11494.37 108.77 56903.19 88888.00 2018-07-27 11:10:38.910 208 11494.42 108.75 56903.29 88888.00 2018-07-27 11:10:39.410 208 11494.46 108.72 56903.27 88888.00 2018-07-27 11:10:39.910 208 11494.38 108.70 56903.31 88888.00 2018-07-27 11:10:40.410 208 11494.37 108.72 56903.29 88888.00 2018-07-27 11:10:40.910 208 11494.43 108.72 56903.30 88888.00 2018-07-27 11:10:41.410 208 11494.39 108.75 56903.30 88888.00 2018-07-27 11:10:41.910 208 11494.32 108.77 56903.41 88888.00 2018-07-27 11:10:42.410 208 11494.37 108.83 56903.42 88888.00 2018-07-27 11:10:42.910 208 11494.31 108.82 56903.41 88888.00 2018-07-27 11:10:43.410 208 11494.29 108.82 56903.41 88888.00 2018-07-27 11:10:43.910 208 11494.35 108.84 56903.46 88888.00 2018-07-27 11:10:44.910 208 11494.41 108.82 56903.52 88888.00 2018-07-27 11:10:45.410 208 11494.43 108.84 56903.50 88888.00 2018-07-27 11:10:45.910 208 11494.41 108.85 56903.52 88888.00 2018-07-27 11:10:46.410 208 11494.41 108.85 56903.56 88888.00 2018-07-27 11:10:46.910 208 11494.44 108.89 56903.70 88888.00 2018-07-27 11:10:47.410 208 11494.49 108.85 56903.68 88888.00 2018-07-27 11:10:47.910 208 11494.43 108.91 56903.64 88888.00 2018-07-27 11:10:48.410 208 11494.48 108.93 56903.64 88888.00 2018-07-27 11:10:48.910 208 11494.49 108.90 56903.67 88888.00 2018-07-27 11:10:49.410 208 11494.44 108.86 56903.71 88888.00 2018-07-27 11:10:49.910 208 11494.51 108.90 56903.67 88888.00 2018-07-27 11:10:50.410 208 11494.59 108.93 56903.63 88888.00 2018-07-27 11:10:50.910 208 11494.55 108.90 56903.68 88888.00 2018-07-27 11:10:51.410 208 11494.53 108.92 56903.72 88888.00 2018-07-27 11:10:51.910 208 11494.53 109.00 56903.75 88888.00 2018-07-27 11:10:52.910 208 11494.57 108.99 56903.74 88888.00 2018-07-27 11:10:53.410 208 11494.60 108.99 56903.74 88888.00 2018-07-27 11:10:53.910 208 11494.56 108.93 56903.81 88888.00 2018-07-27 11:10:54.410 208 11494.51 108.94 56903.84 88888.00 2018-07-27 11:10:54.910 208 11494.59 108.97 56903.84 88888.00 2018-07-27 11:10:55.410 208 11494.64 108.93 56903.78 88888.00 2018-07-27 11:10:55.910 208 11494.62 108.99 56903.78 88888.00 2018-07-27 11:10:56.410 208 11494.66 109.05 56903.78 88888.00 2018-07-27 11:10:56.910 208 11494.66 109.03 56903.78 88888.00 2018-07-27 11:10:57.410 208 11494.59 108.99 56903.83 88888.00 2018-07-27 11:10:57.910 208 11494.58 108.98 56903.87 88888.00 2018-07-27 11:10:58.410 208 11494.62 108.99 56903.87 88888.00 2018-07-27 11:10:58.910 208 11494.63 109.02 56903.84 88888.00 2018-07-27 11:10:59.410 208 11494.69 108.98 56903.86 88888.00 2018-07-27 11:10:59.910 208 11494.69 109.00 56903.87 88888.00 2018-07-27 11:11:00.410 208 11494.66 109.05 56903.80 88888.00 2018-07-27 11:11:00.910 208 11494.75 109.06 56903.72 88888.00 2018-07-27 11:11:01.410 208 11494.75 109.03 56903.72 88888.00 2018-07-27 11:11:01.910 208 11494.71 108.99 56903.70 88888.00 2018-07-27 11:11:02.410 208 11494.75 108.99 56903.75 88888.00 2018-07-27 11:11:02.910 208 11494.77 108.99 56903.77 88888.00 2018-07-27 11:11:03.410 208 11494.75 108.94 56903.75 88888.00 2018-07-27 11:11:03.910 208 11494.75 108.97 56903.69 88888.00 2018-07-27 11:11:04.410 208 11494.80 108.93 56903.72 88888.00 2018-07-27 11:11:04.910 208 11494.77 108.98 56903.76 88888.00 2018-07-27 11:11:05.410 208 11494.77 108.98 56903.80 88888.00 2018-07-27 11:11:05.910 208 11494.83 108.94 56903.83 88888.00 2018-07-27 11:11:06.410 208 11494.71 108.93 56903.81 88888.00 2018-07-27 11:11:06.910 208 11494.69 108.94 56903.87 88888.00 2018-07-27 11:11:07.410 208 11494.73 108.99 56903.84 88888.00 2018-07-27 11:11:07.910 208 11494.71 109.02 56903.84 88888.00 2018-07-27 11:11:08.410 208 11494.73 109.03 56903.91 88888.00 2018-07-27 11:11:08.910 208 11494.80 109.06 56903.94 88888.00 2018-07-27 11:11:09.410 208 11494.84 108.98 56903.91 88888.00 2018-07-27 11:11:09.910 208 11494.78 108.97 56903.88 88888.00 2018-07-27 11:11:10.410 208 11494.82 109.00 56903.90 88888.00 2018-07-27 11:11:10.910 208 11494.76 108.93 56903.96 88888.00 2018-07-27 11:11:11.410 208 11494.75 108.94 56904.00 88888.00 2018-07-27 11:11:11.910 208 11494.79 109.00 56903.95 88888.00 2018-07-27 11:11:12.410 208 11494.78 108.96 56903.95 88888.00 2018-07-27 11:11:12.910 208 11494.73 108.92 56903.99 88888.00 2018-07-27 11:11:13.410 208 11494.78 108.94 56904.00 88888.00 2018-07-27 11:11:13.910 208 11494.84 108.92 56903.97 88888.00 2018-07-27 11:11:14.410 208 11494.80 108.87 56903.96 88888.00 2018-07-27 11:11:14.910 208 11494.83 108.91 56903.96 88888.00 2018-07-27 11:11:15.410 208 11494.86 108.89 56903.97 88888.00 2018-07-27 11:11:15.910 208 11494.79 108.89 56903.95 88888.00 2018-07-27 11:11:16.410 208 11494.83 108.89 56903.93 88888.00 2018-07-27 11:11:16.910 208 11494.91 108.85 56903.90 88888.00 2018-07-27 11:11:17.410 208 11494.82 108.84 56903.88 88888.00 2018-07-27 11:11:17.910 208 11494.70 108.85 56903.91 88888.00 2018-07-27 11:11:18.410 208 11494.77 108.84 56903.83 88888.00 2018-07-27 11:11:18.910 208 11494.78 108.80 56903.84 88888.00 2018-07-27 11:11:19.410 208 11494.78 108.79 56903.86 88888.00 2018-07-27 11:11:19.910 208 11494.79 108.75 56903.81 88888.00 2018-07-27 11:11:20.410 208 11494.73 108.70 56903.74 88888.00 2018-07-27 11:11:20.910 208 11494.76 108.71 56903.74 88888.00 2018-07-27 11:11:21.410 208 11494.86 108.68 56903.70 88888.00 2018-07-27 11:11:21.910 208 11494.83 108.66 56903.69 88888.00 2018-07-27 11:11:22.410 208 11494.79 108.65 56903.70 88888.00 2018-07-27 11:11:22.910 208 11494.84 108.66 56903.70 88888.00 2018-07-27 11:11:23.410 208 11494.83 108.66 56903.68 88888.00 2018-07-27 11:11:23.910 208 11494.78 108.64 56903.62 88888.00 2018-07-27 11:11:24.410 208 11494.80 108.63 56903.64 88888.00 2018-07-27 11:11:24.910 208 11494.84 108.66 56903.64 88888.00 2018-07-27 11:11:25.410 208 11494.76 108.63 56903.56 88888.00 2018-07-27 11:11:26.410 208 11494.78 108.55 56903.50 88888.00 2018-07-27 11:11:26.910 208 11494.71 108.53 56903.51 88888.00 2018-07-27 11:11:27.410 208 11494.71 108.56 56903.56 88888.00 2018-07-27 11:11:27.910 208 11494.76 108.62 56903.59 88888.00 2018-07-27 11:11:28.410 208 11494.71 108.63 56903.65 88888.00 2018-07-27 11:11:28.910 208 11494.67 108.59 56903.68 88888.00 2018-07-27 11:11:29.410 208 11494.67 108.52 56903.63 88888.00 2018-07-27 11:11:29.910 208 11494.58 108.48 56903.56 88888.00 2018-07-27 11:11:30.410 208 11494.58 108.46 56903.56 88888.00 2018-07-27 11:11:30.910 208 11494.60 108.49 56903.61 88888.00 2018-07-27 11:11:31.410 208 11494.56 108.50 56903.69 88888.00 2018-07-27 11:11:31.910 208 11494.55 108.52 56903.59 88888.00 2018-07-27 11:11:32.410 208 11494.55 108.49 56903.57 88888.00 2018-07-27 11:11:32.910 208 11494.51 108.49 56903.58 88888.00 2018-07-27 11:11:33.410 208 11494.50 108.50 56903.59 88888.00 2018-07-27 11:11:33.910 208 11494.50 108.57 56903.63 88888.00 2018-07-27 11:11:34.410 208 11494.45 108.55 56903.65 88888.00 2018-07-27 11:11:34.910 208 11494.44 108.52 56903.74 88888.00 2018-07-27 11:11:35.410 208 11494.51 108.55 56903.74 88888.00 2018-07-27 11:11:35.910 208 11494.52 108.53 56903.68 88888.00 2018-07-27 11:11:36.410 208 11494.48 108.55 56903.70 88888.00 2018-07-27 11:11:36.910 208 11494.49 108.52 56903.70 88888.00 2018-07-27 11:11:37.410 208 11494.50 108.53 56903.70 88888.00 2018-07-27 11:11:37.910 208 11494.41 108.51 56903.69 88888.00 2018-07-27 11:11:38.410 208 11494.39 108.56 56903.72 88888.00 2018-07-27 11:11:38.910 208 11494.43 108.56 56903.74 88888.00 2018-07-27 11:11:39.410 208 11494.39 108.57 56903.72 88888.00 2018-07-27 11:11:39.910 208 11494.38 108.58 56903.71 88888.00 2018-07-27 11:11:40.410 208 11494.45 108.56 56903.71 88888.00 2018-07-27 11:11:40.910 208 11494.44 108.57 56903.69 88888.00 2018-07-27 11:11:41.410 208 11494.42 108.60 56903.68 88888.00 2018-07-27 11:11:41.910 208 11494.48 108.58 56903.68 88888.00 2018-07-27 11:11:42.410 208 11494.46 108.57 56903.68 88888.00 2018-07-27 11:11:42.910 208 11494.48 108.60 56903.69 88888.00 2018-07-27 11:11:43.410 208 11494.48 108.57 56903.70 88888.00 2018-07-27 11:11:43.910 208 11494.48 108.56 56903.75 88888.00 2018-07-27 11:11:44.410 208 11494.42 108.62 56903.78 88888.00 2018-07-27 11:11:44.910 208 11494.46 108.58 56903.77 88888.00 2018-07-27 11:11:45.410 208 11494.48 108.58 56903.75 88888.00 2018-07-27 11:11:45.910 208 11494.45 108.58 56903.72 88888.00 2018-07-27 11:11:46.410 208 11494.44 108.60 56903.75 88888.00 2018-07-27 11:11:46.910 208 11494.46 108.63 56903.69 88888.00 2018-07-27 11:11:47.410 208 11494.43 108.63 56903.72 88888.00 2018-07-27 11:11:47.910 208 11494.49 108.68 56903.80 88888.00 2018-07-27 11:11:48.410 208 11494.53 108.68 56903.78 88888.00 2018-07-27 11:11:48.910 208 11494.48 108.62 56903.76 88888.00 2018-07-27 11:11:49.410 208 11494.46 108.63 56903.81 88888.00 2018-07-27 11:11:49.910 208 11494.51 108.59 56903.88 88888.00 2018-07-27 11:11:50.410 208 11494.48 108.58 56903.88 88888.00 2018-07-27 11:11:50.910 208 11494.39 108.57 56903.89 88888.00 2018-07-27 11:11:51.410 208 11494.42 108.51 56903.90 88888.00 2018-07-27 11:11:51.910 208 11494.37 108.48 56903.88 88888.00 2018-07-27 11:11:52.410 208 11494.42 108.56 56903.89 88888.00 2018-07-27 11:11:52.910 208 11494.39 108.59 56903.91 88888.00 2018-07-27 11:11:53.410 208 11494.31 108.55 56903.90 88888.00 2018-07-27 11:11:53.910 208 11494.28 108.57 56903.91 88888.00 2018-07-27 11:11:54.410 208 11494.37 108.58 56903.94 88888.00 2018-07-27 11:11:54.910 208 11494.32 108.52 56903.95 88888.00 2018-07-27 11:11:55.410 208 11494.29 108.51 56904.01 88888.00 2018-07-27 11:11:55.910 208 11494.28 108.56 56904.02 88888.00 2018-07-27 11:11:56.410 208 11494.25 108.45 56903.99 88888.00 2018-07-27 11:11:56.910 208 11494.21 108.48 56904.04 88888.00 2018-07-27 11:11:57.910 208 11494.16 108.38 56904.02 88888.00 2018-07-27 11:11:58.410 208 11494.08 108.34 56903.99 88888.00 2018-07-27 11:11:58.910 208 11494.09 108.37 56904.00 88888.00 2018-07-27 11:11:59.410 208 11494.10 108.34 56903.97 88888.00 2018-07-27 11:11:59.910 208 11494.03 108.29 56903.96 88888.00 2018-07-27 11:12:00.410 208 11494.01 108.29 56903.96 88888.00 2018-07-27 11:12:00.910 208 11494.01 108.29 56903.93 88888.00 2018-07-27 11:12:01.410 208 11493.90 108.29 56903.90 88888.00 2018-07-27 11:12:01.910 208 11493.83 108.29 56903.96 88888.00 2018-07-27 11:12:02.410 208 11493.88 108.28 56904.00 88888.00 2018-07-27 11:12:02.910 208 11493.85 108.23 56903.90 88888.00 2018-07-27 11:12:03.410 208 11493.82 108.28 56903.87 88888.00 2018-07-27 11:12:03.910 208 11493.80 108.28 56903.90 88888.00 2018-07-27 11:12:04.410 208 11493.73 108.23 56903.88 88888.00 2018-07-27 11:12:04.910 208 11493.71 108.23 56903.83 88888.00 2018-07-27 11:12:05.410 208 11493.74 108.21 56903.82 88888.00 2018-07-27 11:12:05.910 208 11493.67 108.16 56903.81 88888.00 2018-07-27 11:12:06.410 208 11493.69 108.16 56903.78 88888.00 2018-07-27 11:12:06.910 208 11493.78 108.16 56903.77 88888.00 2018-07-27 11:12:07.410 208 11493.75 108.09 56903.70 88888.00 2018-07-27 11:12:07.911 208 11493.66 108.15 56903.74 88888.00 2018-07-27 11:12:08.411 208 11493.69 108.11 56903.63 88888.00 2018-07-27 11:12:08.911 208 11493.73 108.08 56903.57 88888.00 2018-07-27 11:12:09.411 208 11493.66 108.01 56903.50 88888.00 2018-07-27 11:12:09.911 208 11493.71 108.02 56903.50 88888.00 2018-07-27 11:12:10.411 208 11493.73 108.00 56903.45 88888.00 2018-07-27 11:12:10.911 208 11493.67 107.98 56903.35 88888.00 2018-07-27 11:12:11.411 208 11493.67 107.97 56903.33 88888.00 2018-07-27 11:12:11.911 208 11493.66 108.01 56903.37 88888.00 2018-07-27 11:12:12.411 208 11493.64 108.01 56903.35 88888.00 2018-07-27 11:12:12.911 208 11493.64 108.02 56903.32 88888.00 2018-07-27 11:12:13.411 208 11493.73 108.00 56903.37 88888.00 2018-07-27 11:12:13.911 208 11493.71 107.98 56903.45 88888.00 2018-07-27 11:12:14.411 208 11493.71 108.00 56903.45 88888.00 2018-07-27 11:12:14.911 208 11493.74 107.98 56903.43 88888.00 2018-07-27 11:12:15.411 208 11493.72 107.95 56903.39 88888.00 2018-07-27 11:12:15.911 208 11493.80 107.97 56903.39 88888.00 2018-07-27 11:12:16.411 208 11493.83 108.00 56903.44 88888.00 2018-07-27 11:12:16.911 208 11493.82 108.01 56903.46 88888.00 2018-07-27 11:12:17.411 208 11493.83 108.05 56903.43 88888.00 2018-07-27 11:12:17.911 208 11493.88 108.05 56903.39 88888.00 2018-07-27 11:12:18.411 208 11493.89 108.08 56903.41 88888.00 2018-07-27 11:12:18.911 208 11493.88 108.05 56903.50 88888.00 2018-07-27 11:12:19.411 208 11493.93 108.10 56903.51 88888.00 2018-07-27 11:12:19.911 208 11493.87 108.08 56903.57 88888.00 2018-07-27 11:12:20.411 208 11493.85 108.11 56903.63 88888.00 2018-07-27 11:12:20.911 208 11493.89 108.12 56903.68 88888.00 2018-07-27 11:12:21.411 208 11493.95 108.11 56903.68 88888.00 2018-07-27 11:12:21.911 208 11493.93 108.12 56903.61 88888.00 2018-07-27 11:12:22.411 208 11493.96 108.16 56903.65 88888.00 2018-07-27 11:12:22.911 208 11494.02 108.16 56903.67 88888.00 2018-07-27 11:12:23.411 208 11494.00 108.17 56903.69 88888.00 2018-07-27 11:12:23.911 208 11494.07 108.15 56903.70 88888.00 2018-07-27 11:12:24.411 208 11494.08 108.17 56903.75 88888.00 2018-07-27 11:12:24.911 208 11494.01 108.14 56903.75 88888.00 2018-07-27 11:12:25.411 208 11494.01 108.15 56903.78 88888.00 2018-07-27 11:12:25.911 208 11494.07 108.18 56903.86 88888.00 2018-07-27 11:12:26.411 208 11494.04 108.17 56903.93 88888.00 2018-07-27 11:12:26.911 208 11494.07 108.24 56903.91 88888.00 2018-07-27 11:12:27.411 208 11494.10 108.26 56903.93 88888.00 2018-07-27 11:12:27.911 208 11494.14 108.18 56903.96 88888.00 2018-07-27 11:12:28.411 208 11494.08 108.25 56904.01 88888.00 2018-07-27 11:12:28.911 208 11494.13 108.17 56904.03 88888.00 2018-07-27 11:12:29.411 208 11494.16 108.21 56904.06 88888.00 2018-07-27 11:12:29.911 208 11494.10 108.25 56904.02 88888.00 2018-07-27 11:12:30.411 208 11494.16 108.28 56904.00 88888.00 2018-07-27 11:12:30.911 208 11494.18 108.31 56904.01 88888.00 2018-07-27 11:12:31.411 208 11494.15 108.29 56904.04 88888.00 2018-07-27 11:12:31.911 208 11494.09 108.30 56904.04 88888.00 2018-07-27 11:12:32.411 208 11494.07 108.32 56903.99 88888.00 2018-07-27 11:12:32.911 208 11494.00 108.29 56904.02 88888.00 2018-07-27 11:12:33.411 208 11494.08 108.29 56904.07 88888.00 2018-07-27 11:12:33.911 208 11494.08 108.32 56904.02 88888.00 2018-07-27 11:12:34.411 208 11494.07 108.30 56904.00 88888.00 2018-07-27 11:12:34.911 208 11494.00 108.24 56904.03 88888.00 2018-07-27 11:12:35.411 208 11493.97 108.25 56904.06 88888.00 2018-07-27 11:12:35.911 208 11493.94 108.19 56904.01 88888.00 2018-07-27 11:12:36.411 208 11493.93 108.29 56904.03 88888.00 2018-07-27 11:12:36.911 208 11493.92 108.28 56904.06 88888.00 2018-07-27 11:12:37.411 208 11493.95 108.19 56903.96 88888.00 2018-07-27 11:12:37.911 208 11493.90 108.18 56903.87 88888.00 2018-07-27 11:12:38.411 208 11493.88 108.14 56903.86 88888.00 2018-07-27 11:12:38.911 208 11493.86 108.12 56903.80 88888.00 2018-07-27 11:12:39.411 208 11493.86 108.14 56903.76 88888.00 2018-07-27 11:12:39.911 208 11493.92 108.12 56903.71 88888.00 2018-07-27 11:12:40.411 208 11493.83 108.07 56903.57 88888.00 2018-07-27 11:12:40.911 208 11493.76 108.07 56903.51 88888.00 2018-07-27 11:12:41.411 208 11493.79 108.08 56903.50 88888.00 2018-07-27 11:12:41.911 208 11493.79 108.01 56903.38 88888.00 2018-07-27 11:12:42.411 208 11493.73 107.92 56903.30 88888.00 2018-07-27 11:12:42.911 208 11493.75 107.96 56903.19 88888.00 2018-07-27 11:12:43.411 208 11493.78 107.91 56903.13 88888.00 2018-07-27 11:12:43.911 208 11493.71 107.87 56903.12 88888.00 2018-07-27 11:12:44.411 208 11493.72 107.81 56903.13 88888.00 2018-07-27 11:12:44.911 208 11493.71 107.82 56903.09 88888.00 2018-07-27 11:12:45.411 208 11493.62 107.78 56902.99 88888.00 2018-07-27 11:12:45.911 208 11493.62 107.81 56902.94 88888.00 2018-07-27 11:12:46.411 208 11493.67 107.77 56902.98 88888.00 2018-07-27 11:12:46.911 208 11493.64 107.74 56902.99 88888.00 2018-07-27 11:12:47.411 208 11493.54 107.66 56902.99 88888.00 2018-07-27 11:12:47.911 208 11493.60 107.63 56903.00 88888.00 2018-07-27 11:12:48.411 208 11493.58 107.66 56903.01 88888.00 2018-07-27 11:12:48.911 208 11493.59 107.66 56902.99 88888.00 2018-07-27 11:12:49.411 208 11493.59 107.63 56902.96 88888.00 2018-07-27 11:12:49.911 208 11493.55 107.58 56902.88 88888.00 2018-07-27 11:12:50.411 208 11493.51 107.57 56902.85 88888.00 2018-07-27 11:12:50.911 208 11493.52 107.61 56902.85 88888.00 2018-07-27 11:12:51.411 208 11493.50 107.61 56902.87 88888.00 2018-07-27 11:12:51.911 208 11493.39 107.62 56902.84 88888.00 2018-07-27 11:12:52.411 208 11493.40 107.66 56902.82 88888.00 2018-07-27 11:12:52.911 208 11493.45 107.60 56902.82 88888.00 2018-07-27 11:12:53.411 208 11493.36 107.58 56902.80 88888.00 2018-07-27 11:12:53.911 208 11493.39 107.61 56902.84 88888.00 2018-07-27 11:12:54.411 208 11493.40 107.60 56902.86 88888.00 2018-07-27 11:12:54.911 208 11493.37 107.53 56902.82 88888.00 2018-07-27 11:12:55.411 208 11493.36 107.53 56902.81 88888.00 2018-07-27 11:12:55.911 208 11493.37 107.58 56902.79 88888.00 2018-07-27 11:12:56.411 208 11493.31 107.55 56902.75 88888.00 2018-07-27 11:12:56.911 208 11493.27 107.55 56902.82 88888.00 2018-07-27 11:12:57.411 208 11493.32 107.50 56902.80 88888.00 2018-07-27 11:12:57.911 208 11493.31 107.49 56902.84 88888.00 2018-07-27 11:12:58.411 208 11493.31 107.50 56902.82 88888.00 2018-07-27 11:12:58.911 208 11493.34 107.50 56902.84 88888.00 2018-07-27 11:12:59.411 208 11493.32 107.49 56902.86 88888.00 2018-07-27 11:12:59.911 208 11493.25 107.44 56902.86 88888.00 2018-07-27 11:13:00.411 208 11493.30 107.47 56902.85 88888.00 2018-07-27 11:13:00.911 208 11493.28 107.44 56902.85 88888.00 2018-07-27 11:13:01.411 208 11493.21 107.44 56902.88 88888.00 2018-07-27 11:13:01.911 208 11493.30 107.48 56902.91 88888.00 2018-07-27 11:13:02.411 208 11493.36 107.46 56902.93 88888.00 2018-07-27 11:13:02.911 208 11493.27 107.46 56902.97 88888.00 2018-07-27 11:13:03.411 208 11493.33 107.46 56902.98 88888.00 2018-07-27 11:13:03.911 208 11493.33 107.44 56903.00 88888.00 2018-07-27 11:13:04.411 208 11493.26 107.46 56903.01 88888.00 2018-07-27 11:13:04.911 208 11493.28 107.49 56903.00 88888.00 2018-07-27 11:13:05.411 208 11493.32 107.46 56903.05 88888.00 2018-07-27 11:13:05.911 208 11493.27 107.44 56903.05 88888.00 2018-07-27 11:13:06.411 208 11493.32 107.49 56903.05 88888.00 2018-07-27 11:13:06.911 208 11493.32 107.48 56903.12 88888.00 2018-07-27 11:13:07.411 208 11493.25 107.50 56903.14 88888.00 2018-07-27 11:13:07.911 208 11493.20 107.57 56903.13 88888.00 2018-07-27 11:13:08.411 208 11493.24 107.53 56903.12 88888.00 2018-07-27 11:13:08.911 208 11493.26 107.44 56903.14 88888.00 2018-07-27 11:13:09.411 208 11493.23 107.55 56903.17 88888.00 2018-07-27 11:13:09.911 208 11493.31 107.57 56903.20 88888.00 2018-07-27 11:13:10.411 208 11493.32 107.56 56903.19 88888.00 2018-07-27 11:13:10.911 208 11493.25 107.57 56903.22 88888.00 2018-07-27 11:13:11.411 208 11493.23 107.60 56903.26 88888.00 2018-07-27 11:13:11.911 208 11493.25 107.58 56903.25 88888.00 2018-07-27 11:13:12.411 208 11493.20 107.62 56903.26 88888.00 2018-07-27 11:13:12.911 208 11493.23 107.62 56903.36 88888.00 2018-07-27 11:13:13.411 208 11493.25 107.60 56903.37 88888.00 2018-07-27 11:13:13.911 208 11493.21 107.57 56903.37 88888.00 2018-07-27 11:13:14.411 208 11493.19 107.61 56903.33 88888.00 2018-07-27 11:13:14.911 208 11493.25 107.56 56903.31 88888.00 2018-07-27 11:13:15.411 208 11493.23 107.56 56903.33 88888.00 2018-07-27 11:13:15.911 208 11493.23 107.60 56903.39 88888.00 2018-07-27 11:13:16.411 208 11493.28 107.58 56903.38 88888.00 2018-07-27 11:13:16.911 208 11493.30 107.60 56903.33 88888.00 2018-07-27 11:13:17.411 208 11493.24 107.64 56903.43 88888.00 2018-07-27 11:13:17.911 208 11493.28 107.57 56903.43 88888.00 2018-07-27 11:13:18.911 208 11493.27 107.63 56903.33 88888.00 2018-07-27 11:13:19.411 208 11493.28 107.63 56903.32 88888.00 2018-07-27 11:13:19.911 208 11493.26 107.67 56903.32 88888.00 2018-07-27 11:13:20.411 208 11493.26 107.68 56903.37 88888.00 2018-07-27 11:13:20.911 208 11493.28 107.61 56903.48 88888.00 2018-07-27 11:13:21.411 208 11493.21 107.62 56903.44 88888.00 2018-07-27 11:13:21.911 208 11493.19 107.64 56903.39 88888.00 2018-07-27 11:13:22.411 208 11493.26 107.58 56903.41 88888.00 2018-07-27 11:13:22.911 208 11493.25 107.58 56903.44 88888.00 2018-07-27 11:13:23.411 208 11493.17 107.56 56903.43 88888.00 2018-07-27 11:13:23.911 208 11493.21 107.56 56903.44 88888.00 2018-07-27 11:13:24.411 208 11493.25 107.60 56903.46 88888.00 2018-07-27 11:13:24.911 208 11493.17 107.63 56903.45 88888.00 2018-07-27 11:13:25.411 208 11493.23 107.63 56903.48 88888.00 2018-07-27 11:13:25.911 208 11493.24 107.61 56903.45 88888.00 2018-07-27 11:13:26.411 208 11493.19 107.62 56903.43 88888.00 2018-07-27 11:13:26.911 208 11493.14 107.61 56903.50 88888.00 2018-07-27 11:13:27.411 208 11493.12 107.61 56903.49 88888.00 2018-07-27 11:13:27.911 208 11493.05 107.64 56903.52 88888.00 2018-07-27 11:13:28.411 208 11493.04 107.66 56903.49 88888.00 2018-07-27 11:13:28.911 208 11493.06 107.63 56903.45 88888.00 2018-07-27 11:13:29.411 208 11493.10 107.57 56903.46 88888.00 2018-07-27 11:13:29.911 208 11493.11 107.57 56903.49 88888.00 2018-07-27 11:13:30.411 208 11493.10 107.60 56903.51 88888.00 2018-07-27 11:13:30.911 208 11493.07 107.62 56903.48 88888.00 2018-07-27 11:13:31.411 208 11493.02 107.70 56903.46 88888.00 2018-07-27 11:13:31.911 208 11493.09 107.66 56903.45 88888.00 2018-07-27 11:13:32.411 208 11493.07 107.60 56903.45 88888.00 2018-07-27 11:13:32.911 208 11493.02 107.57 56903.51 88888.00 2018-07-27 11:13:33.411 208 11493.02 107.56 56903.46 88888.00 2018-07-27 11:13:33.911 208 11492.95 107.57 56903.45 88888.00 2018-07-27 11:13:34.411 208 11492.89 107.62 56903.41 88888.00 2018-07-27 11:13:34.911 208 11492.92 107.61 56903.43 88888.00 2018-07-27 11:13:35.411 208 11492.90 107.53 56903.46 88888.00 2018-07-27 11:13:35.911 208 11492.83 107.53 56903.43 88888.00 2018-07-27 11:13:36.411 208 11492.83 107.57 56903.41 88888.00 2018-07-27 11:13:36.911 208 11492.84 107.56 56903.38 88888.00 2018-07-27 11:13:37.411 208 11492.81 107.50 56903.32 88888.00 2018-07-27 11:13:37.911 208 11492.88 107.50 56903.35 88888.00 2018-07-27 11:13:38.411 208 11492.89 107.47 56903.35 88888.00 2018-07-27 11:13:38.911 208 11492.78 107.44 56903.37 88888.00 2018-07-27 11:13:39.411 208 11492.79 107.48 56903.38 88888.00 2018-07-27 11:13:39.911 208 11492.81 107.48 56903.35 88888.00 2018-07-27 11:13:40.411 208 11492.75 107.49 56903.36 88888.00 2018-07-27 11:13:40.911 208 11492.70 107.48 56903.38 88888.00 2018-07-27 11:13:41.411 208 11492.72 107.49 56903.44 88888.00 2018-07-27 11:13:41.911 208 11492.69 107.48 56903.41 88888.00 2018-07-27 11:13:42.411 208 11492.69 107.49 56903.49 88888.00 2018-07-27 11:13:42.911 208 11492.76 107.49 56903.49 88888.00 2018-07-27 11:13:43.411 208 11492.68 107.50 56903.46 88888.00 2018-07-27 11:13:43.912 208 11492.63 107.47 56903.45 88888.00 2018-07-27 11:13:44.412 208 11492.65 107.46 56903.36 88888.00 2018-07-27 11:13:44.912 208 11492.64 107.46 56903.32 88888.00 2018-07-27 11:13:45.412 208 11492.61 107.46 56903.41 88888.00 2018-07-27 11:13:45.912 208 11492.68 107.51 56903.39 88888.00 2018-07-27 11:13:46.412 208 11492.67 107.46 56903.35 88888.00 2018-07-27 11:13:46.912 208 11492.69 107.41 56903.32 88888.00 2018-07-27 11:13:47.412 208 11492.76 107.49 56903.38 88888.00 2018-07-27 11:13:47.912 208 11492.71 107.53 56903.41 88888.00 2018-07-27 11:13:48.412 208 11492.71 107.53 56903.41 88888.00 2018-07-27 11:13:48.912 208 11492.70 107.51 56903.42 88888.00 2018-07-27 11:13:49.412 208 11492.70 107.47 56903.42 88888.00 2018-07-27 11:13:49.912 208 11492.77 107.47 56903.44 88888.00 2018-07-27 11:13:50.412 208 11492.76 107.47 56903.45 88888.00 2018-07-27 11:13:50.912 208 11492.77 107.47 56903.42 88888.00 2018-07-27 11:13:51.412 208 11492.74 107.44 56903.39 88888.00 2018-07-27 11:13:52.412 208 11492.75 107.46 56903.42 88888.00 2018-07-27 11:13:52.912 208 11492.74 107.43 56903.44 88888.00 2018-07-27 11:13:53.412 208 11492.77 107.46 56903.48 88888.00 2018-07-27 11:13:53.912 208 11492.82 107.46 56903.49 88888.00 2018-07-27 11:13:54.412 208 11492.77 107.49 56903.46 88888.00 2018-07-27 11:13:54.912 208 11492.79 107.47 56903.51 88888.00 2018-07-27 11:13:55.412 208 11492.83 107.47 56903.49 88888.00 2018-07-27 11:13:55.912 208 11492.85 107.46 56903.49 88888.00 2018-07-27 11:13:56.412 208 11492.91 107.40 56903.46 88888.00 2018-07-27 11:13:56.912 208 11492.89 107.34 56903.46 88888.00 2018-07-27 11:13:57.412 208 11492.85 107.35 56903.49 88888.00 2018-07-27 11:13:57.912 208 11492.89 107.43 56903.49 88888.00 2018-07-27 11:13:58.412 208 11492.97 107.44 56903.57 88888.00 2018-07-27 11:13:58.912 208 11492.93 107.43 56903.58 88888.00 2018-07-27 11:13:59.412 208 11492.89 107.46 56903.56 88888.00 2018-07-27 11:13:59.912 208 11492.95 107.44 56903.59 88888.00 2018-07-27 11:14:00.412 208 11492.97 107.48 56903.68 88888.00 2018-07-27 11:14:00.912 208 11492.93 107.51 56903.70 88888.00 2018-07-27 11:14:01.412 208 11492.89 107.53 56903.75 88888.00 2018-07-27 11:14:02.412 208 11492.89 107.41 56903.72 88888.00 2018-07-27 11:14:02.912 208 11492.92 107.43 56903.74 88888.00 2018-07-27 11:14:03.412 208 11492.96 107.41 56903.68 88888.00 2018-07-27 11:14:03.912 208 11492.95 107.43 56903.69 88888.00 2018-07-27 11:14:04.412 208 11492.92 107.46 56903.71 88888.00 2018-07-27 11:14:04.912 208 11493.03 107.53 56903.71 88888.00 2018-07-27 11:14:05.412 208 11492.99 107.49 56903.71 88888.00 2018-07-27 11:14:05.912 208 11492.95 107.48 56903.67 88888.00 2018-07-27 11:14:06.412 208 11493.02 107.48 56903.68 88888.00 2018-07-27 11:14:06.912 208 11492.99 107.44 56903.71 88888.00 2018-07-27 11:14:07.412 208 11492.95 107.48 56903.74 88888.00 2018-07-27 11:14:07.912 208 11492.99 107.46 56903.70 88888.00 2018-07-27 11:14:08.412 208 11492.99 107.42 56903.75 88888.00 2018-07-27 11:14:08.912 208 11492.92 107.49 56903.78 88888.00 2018-07-27 11:14:09.412 208 11492.99 107.43 56903.86 88888.00 2018-07-27 11:14:09.912 208 11492.97 107.43 56903.82 88888.00 2018-07-27 11:14:10.412 208 11492.92 107.44 56903.80 88888.00 2018-07-27 11:14:10.912 208 11492.96 107.48 56903.82 88888.00 2018-07-27 11:14:11.412 208 11492.96 107.49 56903.86 88888.00 2018-07-27 11:14:11.912 208 11492.90 107.46 56903.87 88888.00 2018-07-27 11:14:12.412 208 11492.95 107.47 56903.89 88888.00 2018-07-27 11:14:12.912 208 11493.00 107.49 56903.86 88888.00 2018-07-27 11:14:13.412 208 11492.91 107.50 56903.84 88888.00 2018-07-27 11:14:13.912 208 11492.93 107.50 56903.94 88888.00 2018-07-27 11:14:14.412 208 11492.95 107.53 56903.91 88888.00 2018-07-27 11:14:14.912 208 11492.92 107.49 56903.88 88888.00 2018-07-27 11:14:15.412 208 11492.96 107.48 56903.83 88888.00 2018-07-27 11:14:15.912 208 11493.04 107.47 56903.82 88888.00 2018-07-27 11:14:16.412 208 11492.99 107.42 56903.81 88888.00 2018-07-27 11:14:16.912 208 11492.95 107.40 56903.77 88888.00 2018-07-27 11:14:17.412 208 11493.03 107.44 56903.83 88888.00 2018-07-27 11:14:17.912 208 11493.02 107.47 56903.80 88888.00 2018-07-27 11:14:18.412 208 11492.98 107.44 56903.82 88888.00 2018-07-27 11:14:18.912 208 11492.99 107.43 56903.83 88888.00 2018-07-27 11:14:19.412 208 11493.00 107.40 56903.77 88888.00 2018-07-27 11:14:19.912 208 11492.98 107.36 56903.75 88888.00 2018-07-27 11:14:20.412 208 11492.98 107.39 56903.76 88888.00 2018-07-27 11:14:20.912 208 11492.96 107.34 56903.74 88888.00 2018-07-27 11:14:21.412 208 11492.95 107.35 56903.69 88888.00 2018-07-27 11:14:21.912 208 11492.99 107.35 56903.65 88888.00 2018-07-27 11:14:22.412 208 11493.02 107.30 56903.62 88888.00 2018-07-27 11:14:22.912 208 11492.98 107.28 56903.59 88888.00 2018-07-27 11:14:23.912 208 11493.02 107.21 56903.55 88888.00 2018-07-27 11:14:24.412 208 11492.96 107.17 56903.55 88888.00 2018-07-27 11:14:24.912 208 11492.92 107.27 56903.57 88888.00 2018-07-27 11:14:25.412 208 11492.96 107.25 56903.51 88888.00 2018-07-27 11:14:25.912 208 11492.93 107.20 56903.49 88888.00 2018-07-27 11:14:26.412 208 11492.90 107.22 56903.43 88888.00 2018-07-27 11:14:26.912 208 11492.90 107.19 56903.41 88888.00 2018-07-27 11:14:27.412 208 11492.89 107.21 56903.43 88888.00 2018-07-27 11:14:27.912 208 11492.89 107.21 56903.43 88888.00 2018-07-27 11:14:28.412 208 11492.93 107.16 56903.44 88888.00 2018-07-27 11:14:28.912 208 11492.92 107.13 56903.41 88888.00 2018-07-27 11:14:29.412 208 11492.90 107.14 56903.31 88888.00 2018-07-27 11:14:29.912 208 11492.91 107.10 56903.35 88888.00 2018-07-27 11:14:30.412 208 11492.85 107.08 56903.38 88888.00 2018-07-27 11:14:30.912 208 11492.85 107.12 56903.42 88888.00 2018-07-27 11:14:31.412 208 11492.91 107.10 56903.38 88888.00 2018-07-27 11:14:31.912 208 11492.89 107.06 56903.37 88888.00 2018-07-27 11:14:32.412 208 11492.79 107.10 56903.42 88888.00 2018-07-27 11:14:32.912 208 11492.86 107.15 56903.39 88888.00 2018-07-27 11:14:33.412 208 11492.86 107.13 56903.35 88888.00 2018-07-27 11:14:33.912 208 11492.85 107.15 56903.31 88888.00 2018-07-27 11:14:34.412 208 11492.89 107.14 56903.37 88888.00 2018-07-27 11:14:34.912 208 11492.86 107.15 56903.35 88888.00 2018-07-27 11:14:35.412 208 11492.79 107.10 56903.31 88888.00 2018-07-27 11:14:35.912 208 11492.84 107.09 56903.31 88888.00 2018-07-27 11:14:36.412 208 11492.82 107.06 56903.39 88888.00 2018-07-27 11:14:36.912 208 11492.77 107.06 56903.41 88888.00 2018-07-27 11:14:37.412 208 11492.81 107.08 56903.41 88888.00 2018-07-27 11:14:37.912 208 11492.83 107.09 56903.39 88888.00 2018-07-27 11:14:38.412 208 11492.78 107.12 56903.41 88888.00 2018-07-27 11:14:38.912 208 11492.76 107.15 56903.45 88888.00 2018-07-27 11:14:39.412 208 11492.75 107.19 56903.42 88888.00 2018-07-27 11:14:39.912 208 11492.70 107.20 56903.50 88888.00 2018-07-27 11:14:40.412 208 11492.69 107.26 56903.58 88888.00 2018-07-27 11:14:40.912 208 11492.75 107.25 56903.59 88888.00 2018-07-27 11:14:41.912 208 11492.65 107.25 56903.63 88888.00 2018-07-27 11:14:42.412 208 11492.67 107.28 56903.69 88888.00 2018-07-27 11:14:42.912 208 11492.65 107.25 56903.71 88888.00 2018-07-27 11:14:43.412 208 11492.65 107.30 56903.76 88888.00 2018-07-27 11:14:43.912 208 11492.70 107.35 56903.76 88888.00 2018-07-27 11:14:44.412 208 11492.65 107.30 56903.80 88888.00 2018-07-27 11:14:44.912 208 11492.58 107.34 56903.83 88888.00 2018-07-27 11:14:45.412 208 11492.65 107.36 56903.83 88888.00 2018-07-27 11:14:45.912 208 11492.61 107.37 56903.89 88888.00 2018-07-27 11:14:46.412 208 11492.55 107.39 56903.89 88888.00 2018-07-27 11:14:46.912 208 11492.57 107.37 56903.94 88888.00 2018-07-27 11:14:47.412 208 11492.55 107.40 56903.95 88888.00 2018-07-27 11:14:47.912 208 11492.53 107.42 56903.99 88888.00 2018-07-27 11:14:48.412 208 11492.57 107.39 56903.94 88888.00 2018-07-27 11:14:48.912 208 11492.58 107.39 56903.97 88888.00 2018-07-27 11:14:49.412 208 11492.57 107.40 56904.00 88888.00 2018-07-27 11:14:49.912 208 11492.60 107.42 56903.94 88888.00 2018-07-27 11:14:50.412 208 11492.56 107.36 56903.88 88888.00 2018-07-27 11:14:50.912 208 11492.51 107.39 56903.90 88888.00 2018-07-27 11:14:51.412 208 11492.47 107.34 56903.88 88888.00 2018-07-27 11:14:51.912 208 11492.51 107.34 56903.91 88888.00 2018-07-27 11:14:52.412 208 11492.51 107.37 56903.84 88888.00 2018-07-27 11:14:52.912 208 11492.53 107.37 56903.82 88888.00 2018-07-27 11:14:53.412 208 11492.55 107.34 56903.82 88888.00 2018-07-27 11:14:53.912 208 11492.47 107.34 56903.74 88888.00 2018-07-27 11:14:54.412 208 11492.47 107.32 56903.72 88888.00 2018-07-27 11:14:54.912 208 11492.50 107.33 56903.77 88888.00 2018-07-27 11:14:55.412 208 11492.48 107.32 56903.68 88888.00 2018-07-27 11:14:55.912 208 11492.40 107.32 56903.67 88888.00 2018-07-27 11:14:56.412 208 11492.43 107.33 56903.62 88888.00 2018-07-27 11:14:56.912 208 11492.42 107.36 56903.61 88888.00 2018-07-27 11:14:57.412 208 11492.40 107.35 56903.57 88888.00 2018-07-27 11:14:57.912 208 11492.42 107.27 56903.55 88888.00 2018-07-27 11:14:58.412 208 11492.37 107.21 56903.55 88888.00 2018-07-27 11:14:58.912 208 11492.36 107.21 56903.49 88888.00 2018-07-27 11:14:59.412 208 11492.40 107.22 56903.50 88888.00 2018-07-27 11:14:59.912 208 11492.39 107.20 56903.58 88888.00 2018-07-27 11:15:00.412 208 11492.36 107.20 56903.49 88888.00 2018-07-27 11:15:00.912 208 11492.36 107.22 56903.39 88888.00 2018-07-27 11:15:01.412 208 11492.36 107.22 56903.42 88888.00 2018-07-27 11:15:01.912 208 11492.32 107.25 56903.43 88888.00 2018-07-27 11:15:02.412 208 11492.36 107.28 56903.39 88888.00 2018-07-27 11:15:02.912 208 11492.37 107.28 56903.32 88888.00 2018-07-27 11:15:03.412 208 11492.29 107.33 56903.35 88888.00 2018-07-27 11:15:03.912 208 11492.32 107.27 56903.36 88888.00 2018-07-27 11:15:04.412 208 11492.43 107.25 56903.32 88888.00 2018-07-27 11:15:05.412 208 11492.35 107.33 56903.31 88888.00 2018-07-27 11:15:05.912 208 11492.36 107.35 56903.36 88888.00 2018-07-27 11:15:06.412 208 11492.35 107.33 56903.37 88888.00 2018-07-27 11:15:06.912 208 11492.40 107.33 56903.38 88888.00 2018-07-27 11:15:07.412 208 11492.39 107.30 56903.37 88888.00 2018-07-27 11:15:07.912 208 11492.39 107.29 56903.32 88888.00 2018-07-27 11:15:08.412 208 11492.37 107.29 56903.29 88888.00 2018-07-27 11:15:08.912 208 11492.40 107.30 56903.31 88888.00 2018-07-27 11:15:09.412 208 11492.42 107.30 56903.30 88888.00 2018-07-27 11:15:09.912 208 11492.42 107.39 56903.31 88888.00 2018-07-27 11:15:10.412 208 11492.47 107.37 56903.39 88888.00 2018-07-27 11:15:10.912 208 11492.46 107.34 56903.41 88888.00 2018-07-27 11:15:11.412 208 11492.42 107.37 56903.48 88888.00 2018-07-27 11:15:11.912 208 11492.46 107.42 56903.45 88888.00 2018-07-27 11:15:12.412 208 11492.48 107.44 56903.45 88888.00 2018-07-27 11:15:12.912 208 11492.48 107.46 56903.45 88888.00 2018-07-27 11:15:13.412 208 11492.51 107.47 56903.43 88888.00 2018-07-27 11:15:13.912 208 11492.57 107.46 56903.44 88888.00 2018-07-27 11:15:14.412 208 11492.49 107.51 56903.48 88888.00 2018-07-27 11:15:14.912 208 11492.51 107.49 56903.50 88888.00 2018-07-27 11:15:15.412 208 11492.60 107.51 56903.57 88888.00 2018-07-27 11:15:15.912 208 11492.60 107.53 56903.68 88888.00 2018-07-27 11:15:16.412 208 11492.58 107.60 56903.71 88888.00 2018-07-27 11:15:16.912 208 11492.63 107.57 56903.65 88888.00 2018-07-27 11:15:17.412 208 11492.64 107.63 56903.64 88888.00 2018-07-27 11:15:17.912 208 11492.64 107.73 56903.72 88888.00 2018-07-27 11:15:18.412 208 11492.69 107.71 56903.72 88888.00 2018-07-27 11:15:18.912 208 11492.65 107.71 56903.70 88888.00 2018-07-27 11:15:19.412 208 11492.65 107.71 56903.69 88888.00 2018-07-27 11:15:19.912 208 11492.71 107.73 56903.78 88888.00 2018-07-27 11:15:20.412 208 11492.65 107.71 56903.77 88888.00 2018-07-27 11:15:20.912 208 11492.65 107.71 56903.76 88888.00 2018-07-27 11:15:21.412 208 11492.70 107.76 56903.78 88888.00 2018-07-27 11:15:21.912 208 11492.70 107.71 56903.78 88888.00 2018-07-27 11:15:22.412 208 11492.65 107.70 56903.78 88888.00 2018-07-27 11:15:22.912 208 11492.65 107.70 56903.81 88888.00 2018-07-27 11:15:23.412 208 11492.68 107.74 56903.78 88888.00 2018-07-27 11:15:23.912 208 11492.69 107.74 56903.78 88888.00 2018-07-27 11:15:24.412 208 11492.72 107.74 56903.86 88888.00 2018-07-27 11:15:24.912 208 11492.69 107.71 56903.93 88888.00 2018-07-27 11:15:25.412 208 11492.57 107.76 56903.90 88888.00 2018-07-27 11:15:25.912 208 11492.62 107.78 56903.88 88888.00 2018-07-27 11:15:26.412 208 11492.62 107.74 56903.89 88888.00 2018-07-27 11:15:26.912 208 11492.55 107.71 56903.83 88888.00 2018-07-27 11:15:27.412 208 11492.57 107.73 56903.80 88888.00 2018-07-27 11:15:27.912 208 11492.61 107.75 56903.82 88888.00 2018-07-27 11:15:28.412 208 11492.51 107.69 56903.86 88888.00 2018-07-27 11:15:28.912 208 11492.50 107.81 56903.82 88888.00 2018-07-27 11:15:29.412 208 11492.54 107.81 56903.75 88888.00 2018-07-27 11:15:29.912 208 11492.51 107.74 56903.69 88888.00 2018-07-27 11:15:30.413 208 11492.51 107.70 56903.64 88888.00 2018-07-27 11:15:30.913 208 11492.57 107.66 56903.58 88888.00 2018-07-27 11:15:31.413 208 11492.44 107.69 56903.58 88888.00 2018-07-27 11:15:31.913 208 11492.41 107.71 56903.57 88888.00 2018-07-27 11:15:32.413 208 11492.48 107.66 56903.56 88888.00 2018-07-27 11:15:32.913 208 11492.46 107.62 56903.56 88888.00 2018-07-27 11:15:33.413 208 11492.41 107.64 56903.48 88888.00 2018-07-27 11:15:33.913 208 11492.47 107.64 56903.45 88888.00 2018-07-27 11:15:34.413 208 11492.42 107.57 56903.39 88888.00 2018-07-27 11:15:34.913 208 11492.36 107.56 56903.39 88888.00 2018-07-27 11:15:35.413 208 11492.42 107.58 56903.33 88888.00 2018-07-27 11:15:35.913 208 11492.40 107.54 56903.35 88888.00 2018-07-27 11:15:36.913 208 11492.35 107.48 56903.25 88888.00 2018-07-27 11:15:37.413 208 11492.35 107.42 56903.20 88888.00 2018-07-27 11:15:37.913 208 11492.29 107.42 56903.27 88888.00 2018-07-27 11:15:38.413 208 11492.32 107.49 56903.26 88888.00 2018-07-27 11:15:38.913 208 11492.33 107.47 56903.19 88888.00 2018-07-27 11:15:39.413 208 11492.33 107.44 56903.12 88888.00 2018-07-27 11:15:39.913 208 11492.34 107.43 56903.17 88888.00 2018-07-27 11:15:40.413 208 11492.39 107.40 56903.17 88888.00 2018-07-27 11:15:40.913 208 11492.33 107.37 56903.14 88888.00 2018-07-27 11:15:41.413 208 11492.35 107.40 56903.11 88888.00 2018-07-27 11:15:41.913 208 11492.40 107.37 56903.05 88888.00 2018-07-27 11:15:42.413 208 11492.35 107.40 56903.03 88888.00 2018-07-27 11:15:42.913 208 11492.36 107.41 56903.06 88888.00 2018-07-27 11:15:43.413 208 11492.44 107.43 56903.01 88888.00 2018-07-27 11:15:43.913 208 11492.39 107.44 56903.00 88888.00 2018-07-27 11:15:44.913 208 11492.44 107.34 56902.96 88888.00 2018-07-27 11:15:45.413 208 11492.46 107.32 56902.93 88888.00 2018-07-27 11:15:45.913 208 11492.47 107.40 56902.92 88888.00 2018-07-27 11:15:46.913 208 11492.48 107.32 56902.85 88888.00 2018-07-27 11:15:47.413 208 11492.46 107.30 56902.82 88888.00 2018-07-27 11:15:47.913 208 11492.46 107.30 56902.81 88888.00 2018-07-27 11:15:48.413 208 11492.49 107.33 56902.74 88888.00 2018-07-27 11:15:48.913 208 11492.48 107.33 56902.72 88888.00 2018-07-27 11:15:49.413 208 11492.56 107.33 56902.73 88888.00 2018-07-27 11:15:49.913 208 11492.61 107.28 56902.72 88888.00 2018-07-27 11:15:50.413 208 11492.54 107.29 56902.69 88888.00 2018-07-27 11:15:50.913 208 11492.54 107.29 56902.67 88888.00 2018-07-27 11:15:51.413 208 11492.55 107.25 56902.65 88888.00 2018-07-27 11:15:51.913 208 11492.57 107.22 56902.72 88888.00 2018-07-27 11:15:52.413 208 11492.63 107.22 56902.66 88888.00 2018-07-27 11:15:52.913 208 11492.65 107.23 56902.67 88888.00 2018-07-27 11:15:53.413 208 11492.61 107.22 56902.67 88888.00 2018-07-27 11:15:53.913 208 11492.64 107.26 56902.62 88888.00 2018-07-27 11:15:54.413 208 11492.69 107.30 56902.61 88888.00 2018-07-27 11:15:54.913 208 11492.56 107.22 56902.58 88888.00 2018-07-27 11:15:55.413 208 11492.55 107.21 56902.53 88888.00 2018-07-27 11:15:55.913 208 11492.61 107.25 56902.53 88888.00 2018-07-27 11:15:56.413 208 11492.62 107.25 56902.55 88888.00 2018-07-27 11:15:56.913 208 11492.60 107.26 56902.53 88888.00 2018-07-27 11:15:57.413 208 11492.63 107.30 56902.52 88888.00 2018-07-27 11:15:57.913 208 11492.58 107.25 56902.48 88888.00 2018-07-27 11:15:58.413 208 11492.53 107.26 56902.47 88888.00 2018-07-27 11:15:58.913 208 11492.60 107.29 56902.46 88888.00 2018-07-27 11:15:59.413 208 11492.55 107.28 56902.45 88888.00 2018-07-27 11:15:59.913 208 11492.46 107.30 56902.47 88888.00 2018-07-27 11:16:00.413 208 11492.46 107.29 56902.49 88888.00 2018-07-27 11:16:00.913 208 11492.43 107.28 56902.43 88888.00 2018-07-27 11:16:01.413 208 11492.39 107.22 56902.42 88888.00 2018-07-27 11:16:01.913 208 11492.37 107.19 56902.43 88888.00 2018-07-27 11:16:02.413 208 11492.34 107.16 56902.47 88888.00 2018-07-27 11:16:02.913 208 11492.28 107.17 56902.49 88888.00 2018-07-27 11:16:03.413 208 11492.32 107.23 56902.54 88888.00 2018-07-27 11:16:03.913 208 11492.29 107.26 56902.56 88888.00 2018-07-27 11:16:04.413 208 11492.26 107.22 56902.53 88888.00 2018-07-27 11:16:04.913 208 11492.23 107.23 56902.52 88888.00 2018-07-27 11:16:05.413 208 11492.18 107.23 56902.56 88888.00 2018-07-27 11:16:05.913 208 11492.07 107.25 56902.59 88888.00 2018-07-27 11:16:06.413 208 11492.05 107.27 56902.62 88888.00 2018-07-27 11:16:06.913 208 11492.12 107.25 56902.59 88888.00 2018-07-27 11:16:07.413 208 11492.05 107.27 56902.59 88888.00 2018-07-27 11:16:07.913 208 11491.98 107.23 56902.60 88888.00 2018-07-27 11:16:08.413 208 11492.00 107.17 56902.65 88888.00 2018-07-27 11:16:08.913 208 11491.95 107.16 56902.67 88888.00 2018-07-27 11:16:09.413 208 11491.95 107.21 56902.71 88888.00 2018-07-27 11:16:09.913 208 11491.93 107.21 56902.69 88888.00 2018-07-27 11:16:10.413 208 11491.87 107.14 56902.67 88888.00 2018-07-27 11:16:10.913 208 11491.84 107.20 56902.72 88888.00 2018-07-27 11:16:11.413 208 11491.92 107.28 56902.74 88888.00 2018-07-27 11:16:11.913 208 11491.87 107.21 56902.75 88888.00 2018-07-27 11:16:12.413 208 11491.85 107.19 56902.80 88888.00 2018-07-27 11:16:12.913 208 11491.88 107.20 56902.84 88888.00 2018-07-27 11:16:13.413 208 11491.85 107.20 56902.86 88888.00 2018-07-27 11:16:13.913 208 11491.82 107.19 56902.91 88888.00 2018-07-27 11:16:14.413 208 11491.82 107.27 56902.93 88888.00 2018-07-27 11:16:14.913 208 11491.84 107.34 56902.99 88888.00 2018-07-27 11:16:15.413 208 11491.82 107.29 56902.98 88888.00 2018-07-27 11:16:15.913 208 11491.84 107.32 56902.99 88888.00 2018-07-27 11:16:16.413 208 11491.86 107.33 56903.09 88888.00 2018-07-27 11:16:16.913 208 11491.80 107.29 56903.05 88888.00 2018-07-27 11:16:17.413 208 11491.78 107.36 56903.04 88888.00 2018-07-27 11:16:18.413 208 11491.80 107.32 56903.09 88888.00 2018-07-27 11:16:18.913 208 11491.86 107.37 56903.13 88888.00 2018-07-27 11:16:19.413 208 11491.93 107.41 56903.17 88888.00 2018-07-27 11:16:19.913 208 11491.88 107.41 56903.14 88888.00 2018-07-27 11:16:20.413 208 11491.85 107.44 56903.14 88888.00 2018-07-27 11:16:20.913 208 11491.91 107.36 56903.19 88888.00 2018-07-27 11:16:21.413 208 11491.91 107.32 56903.14 88888.00 2018-07-27 11:16:21.913 208 11491.93 107.40 56903.13 88888.00 2018-07-27 11:16:22.413 208 11491.95 107.46 56903.20 88888.00 2018-07-27 11:16:22.913 208 11491.91 107.49 56903.25 88888.00 2018-07-27 11:16:23.413 208 11491.92 107.53 56903.30 88888.00 2018-07-27 11:16:23.913 208 11491.97 107.47 56903.30 88888.00 2018-07-27 11:16:24.413 208 11491.99 107.44 56903.27 88888.00 2018-07-27 11:16:24.913 208 11491.98 107.47 56903.24 88888.00 2018-07-27 11:16:25.413 208 11492.09 107.43 56903.17 88888.00 2018-07-27 11:16:25.913 208 11492.09 107.44 56903.16 88888.00 2018-07-27 11:16:26.413 208 11492.12 107.43 56903.14 88888.00 2018-07-27 11:16:26.913 208 11492.06 107.46 56903.18 88888.00 2018-07-27 11:16:27.413 208 11492.05 107.47 56903.14 88888.00 2018-07-27 11:16:28.413 208 11492.08 107.43 56903.19 88888.00 2018-07-27 11:16:28.913 208 11492.14 107.43 56903.14 88888.00 2018-07-27 11:16:29.413 208 11492.13 107.48 56903.09 88888.00 2018-07-27 11:16:29.913 208 11492.12 107.48 56903.07 88888.00 2018-07-27 11:16:30.413 208 11492.21 107.51 56903.05 88888.00 2018-07-27 11:16:30.913 208 11492.18 107.53 56903.04 88888.00 2018-07-27 11:16:31.413 208 11492.15 107.54 56903.03 88888.00 2018-07-27 11:16:31.913 208 11492.23 107.51 56903.03 88888.00 2018-07-27 11:16:32.413 208 11492.23 107.43 56903.03 88888.00 2018-07-27 11:16:32.913 208 11492.21 107.47 56902.98 88888.00 2018-07-27 11:16:33.413 208 11492.29 107.42 56903.00 88888.00 2018-07-27 11:16:33.913 208 11492.27 107.46 56902.96 88888.00 2018-07-27 11:16:34.413 208 11492.25 107.57 56902.92 88888.00 2018-07-27 11:16:34.913 208 11492.29 107.60 56902.92 88888.00 2018-07-27 11:16:35.413 208 11492.34 107.57 56902.87 88888.00 2018-07-27 11:16:35.913 208 11492.27 107.53 56902.84 88888.00 2018-07-27 11:16:36.413 208 11492.23 107.50 56902.91 88888.00 2018-07-27 11:16:36.913 208 11492.25 107.53 56902.91 88888.00 2018-07-27 11:16:37.413 208 11492.25 107.55 56902.86 88888.00 2018-07-27 11:16:37.913 208 11492.27 107.60 56902.75 88888.00 2018-07-27 11:16:38.413 208 11492.25 107.63 56902.73 88888.00 2018-07-27 11:16:38.913 208 11492.21 107.60 56902.78 88888.00 2018-07-27 11:16:39.413 208 11492.27 107.60 56902.86 88888.00 2018-07-27 11:16:39.913 208 11492.37 107.56 56902.81 88888.00 2018-07-27 11:16:40.413 208 11492.32 107.60 56902.81 88888.00 2018-07-27 11:16:40.913 208 11492.27 107.60 56902.82 88888.00 2018-07-27 11:16:41.413 208 11492.33 107.61 56902.82 88888.00 2018-07-27 11:16:41.913 208 11492.28 107.64 56902.79 88888.00 2018-07-27 11:16:42.413 208 11492.23 107.63 56902.82 88888.00 2018-07-27 11:16:42.913 208 11492.28 107.61 56902.85 88888.00 2018-07-27 11:16:43.413 208 11492.25 107.55 56902.81 88888.00 2018-07-27 11:16:43.913 208 11492.21 107.62 56902.81 88888.00 2018-07-27 11:16:44.413 208 11492.19 107.71 56902.88 88888.00 2018-07-27 11:16:44.913 208 11492.15 107.69 56902.90 88888.00 2018-07-27 11:16:45.413 208 11492.09 107.69 56902.93 88888.00 2018-07-27 11:16:45.913 208 11492.15 107.61 56902.86 88888.00 2018-07-27 11:16:46.413 208 11492.14 107.62 56902.92 88888.00 2018-07-27 11:16:46.913 208 11492.09 107.61 56902.97 88888.00 2018-07-27 11:16:47.413 208 11492.18 107.63 56903.01 88888.00 2018-07-27 11:16:47.913 208 11492.16 107.61 56903.03 88888.00 2018-07-27 11:16:48.413 208 11492.08 107.57 56903.10 88888.00 2018-07-27 11:16:48.913 208 11492.09 107.57 56903.14 88888.00 2018-07-27 11:16:49.413 208 11492.08 107.60 56903.14 88888.00 2018-07-27 11:16:49.913 208 11492.05 107.61 56903.13 88888.00 2018-07-27 11:16:50.413 208 11492.11 107.64 56903.18 88888.00 2018-07-27 11:16:50.913 208 11492.08 107.62 56903.23 88888.00 2018-07-27 11:16:51.413 208 11492.02 107.63 56903.20 88888.00 2018-07-27 11:16:51.913 208 11492.04 107.70 56903.18 88888.00 2018-07-27 11:16:52.413 208 11492.09 107.70 56903.14 88888.00 2018-07-27 11:16:52.913 208 11492.05 107.66 56903.14 88888.00 2018-07-27 11:16:53.413 208 11492.05 107.66 56903.23 88888.00 2018-07-27 11:16:53.913 208 11492.13 107.63 56903.23 88888.00 2018-07-27 11:16:54.413 208 11492.09 107.54 56903.20 88888.00 2018-07-27 11:16:54.913 208 11492.05 107.51 56903.24 88888.00 2018-07-27 11:16:55.413 208 11492.08 107.53 56903.25 88888.00 2018-07-27 11:16:55.913 208 11492.02 107.51 56903.13 88888.00 2018-07-27 11:16:56.413 208 11492.05 107.49 56903.12 88888.00 2018-07-27 11:16:56.913 208 11492.09 107.51 56903.11 88888.00 2018-07-27 11:16:57.913 208 11492.04 107.54 56903.04 88888.00 2018-07-27 11:16:58.413 208 11492.07 107.53 56903.01 88888.00 2018-07-27 11:16:58.913 208 11492.06 107.51 56902.94 88888.00 2018-07-27 11:16:59.913 208 11492.08 107.47 56903.01 88888.00 2018-07-27 11:17:00.413 208 11492.13 107.48 56902.98 88888.00 2018-07-27 11:17:00.913 208 11492.09 107.46 56902.92 88888.00 2018-07-27 11:17:01.413 208 11492.08 107.47 56902.90 88888.00 2018-07-27 11:17:01.913 208 11492.16 107.51 56902.85 88888.00 2018-07-27 11:17:02.413 208 11492.13 107.51 56902.79 88888.00 2018-07-27 11:17:02.913 208 11492.13 107.58 56902.74 88888.00 2018-07-27 11:17:03.413 208 11492.22 107.62 56902.74 88888.00 2018-07-27 11:17:03.913 208 11492.20 107.63 56902.69 88888.00 2018-07-27 11:17:04.413 208 11492.22 107.58 56902.68 88888.00 2018-07-27 11:17:04.913 208 11492.25 107.57 56902.65 88888.00 2018-07-27 11:17:05.413 208 11492.22 107.58 56902.64 88888.00 2018-07-27 11:17:05.913 208 11492.16 107.62 56902.59 88888.00 2018-07-27 11:17:06.413 208 11492.22 107.62 56902.59 88888.00 2018-07-27 11:17:06.913 208 11492.21 107.60 56902.56 88888.00 2018-07-27 11:17:07.413 208 11492.22 107.55 56902.55 88888.00 2018-07-27 11:17:07.913 208 11492.29 107.62 56902.56 88888.00 2018-07-27 11:17:08.413 208 11492.30 107.64 56902.58 88888.00 2018-07-27 11:17:08.913 208 11492.25 107.67 56902.55 88888.00 2018-07-27 11:17:09.413 208 11492.34 107.63 56902.56 88888.00 2018-07-27 11:17:09.913 208 11492.36 107.64 56902.58 88888.00 2018-07-27 11:17:10.413 208 11492.35 107.67 56902.56 88888.00 2018-07-27 11:17:10.913 208 11492.30 107.67 56902.55 88888.00 2018-07-27 11:17:11.413 208 11492.34 107.67 56902.58 88888.00 2018-07-27 11:17:11.913 208 11492.34 107.74 56902.59 88888.00 2018-07-27 11:17:12.413 208 11492.40 107.83 56902.65 88888.00 2018-07-27 11:17:12.913 208 11492.43 107.80 56902.71 88888.00 2018-07-27 11:17:13.404 208 11492.37 107.76 56902.69 88888.00 2018-07-27 11:17:13.904 208 11492.40 107.76 56902.72 88888.00 2018-07-27 11:17:14.404 208 11492.47 107.83 56902.69 88888.00 2018-07-27 11:17:14.904 208 11492.46 107.87 56902.73 88888.00 2018-07-27 11:17:15.404 208 11492.47 107.88 56902.77 88888.00 2018-07-27 11:17:15.904 208 11492.44 107.87 56902.74 88888.00 2018-07-27 11:17:16.404 208 11492.41 107.80 56902.77 88888.00 2018-07-27 11:17:16.904 208 11492.41 107.77 56902.82 88888.00 2018-07-27 11:17:17.904 208 11492.47 107.81 56902.94 88888.00 2018-07-27 11:17:18.404 208 11492.50 107.89 56903.00 88888.00 2018-07-27 11:17:18.904 208 11492.55 107.87 56903.07 88888.00 2018-07-27 11:17:19.404 208 11492.50 107.85 56903.09 88888.00 2018-07-27 11:17:19.904 208 11492.44 107.84 56903.07 88888.00 2018-07-27 11:17:20.404 208 11492.58 107.90 56903.07 88888.00 2018-07-27 11:17:20.904 208 11492.57 107.97 56903.13 88888.00 2018-07-27 11:17:21.404 208 11492.54 107.98 56903.18 88888.00 2018-07-27 11:17:21.904 208 11492.57 108.03 56903.20 88888.00 2018-07-27 11:17:22.404 208 11492.56 108.01 56903.23 88888.00 2018-07-27 11:17:22.904 208 11492.60 107.98 56903.23 88888.00 2018-07-27 11:17:23.404 208 11492.63 108.01 56903.25 88888.00 2018-07-27 11:17:23.904 208 11492.63 107.97 56903.26 88888.00 2018-07-27 11:17:24.404 208 11492.60 108.04 56903.32 88888.00 2018-07-27 11:17:24.904 208 11492.63 108.08 56903.38 88888.00 2018-07-27 11:17:25.404 208 11492.67 108.04 56903.32 88888.00 2018-07-27 11:17:25.904 208 11492.61 108.03 56903.32 88888.00 2018-07-27 11:17:26.404 208 11492.62 108.09 56903.31 88888.00 2018-07-27 11:17:26.904 208 11492.63 108.11 56903.32 88888.00 2018-07-27 11:17:27.404 208 11492.57 108.07 56903.37 88888.00 2018-07-27 11:17:27.904 208 11492.63 108.10 56903.36 88888.00 2018-07-27 11:17:28.404 208 11492.71 108.11 56903.30 88888.00 2018-07-27 11:17:28.904 208 11492.65 108.05 56903.30 88888.00 2018-07-27 11:17:29.404 208 11492.68 108.10 56903.27 88888.00 2018-07-27 11:17:29.904 208 11492.78 108.07 56903.27 88888.00 2018-07-27 11:17:30.404 208 11492.74 108.05 56903.25 88888.00 2018-07-27 11:17:30.904 208 11492.74 108.03 56903.29 88888.00 2018-07-27 11:17:31.404 208 11492.79 108.04 56903.25 88888.00 2018-07-27 11:17:31.904 208 11492.76 108.03 56903.17 88888.00 2018-07-27 11:17:32.404 208 11492.78 108.00 56903.10 88888.00 2018-07-27 11:17:32.904 208 11492.77 107.96 56903.07 88888.00 2018-07-27 11:17:33.404 208 11492.75 108.02 56903.01 88888.00 2018-07-27 11:17:33.904 208 11492.77 107.98 56903.00 88888.00 2018-07-27 11:17:34.404 208 11492.81 108.03 56903.00 88888.00 2018-07-27 11:17:34.904 208 11492.77 108.05 56902.94 88888.00 2018-07-27 11:17:35.404 208 11492.71 108.01 56902.85 88888.00 2018-07-27 11:17:35.904 208 11492.79 107.95 56902.82 88888.00 2018-07-27 11:17:36.404 208 11492.88 107.94 56902.82 88888.00 2018-07-27 11:17:36.904 208 11492.86 107.98 56902.75 88888.00 2018-07-27 11:17:37.404 208 11492.90 107.98 56902.64 88888.00 2018-07-27 11:17:37.904 208 11492.89 107.92 56902.55 88888.00 2018-07-27 11:17:38.404 208 11492.82 107.90 56902.50 88888.00 2018-07-27 11:17:38.904 208 11492.86 107.88 56902.53 88888.00 2018-07-27 11:17:39.404 208 11492.92 107.84 56902.54 88888.00 2018-07-27 11:17:39.904 208 11492.83 107.78 56902.45 88888.00 2018-07-27 11:17:40.404 208 11492.86 107.81 56902.42 88888.00 2018-07-27 11:17:40.904 208 11492.88 107.83 56902.42 88888.00 2018-07-27 11:17:41.404 208 11492.84 107.80 56902.36 88888.00 2018-07-27 11:17:41.904 208 11492.82 107.80 56902.34 88888.00 2018-07-27 11:17:42.404 208 11492.86 107.81 56902.35 88888.00 2018-07-27 11:17:42.904 208 11492.86 107.80 56902.35 88888.00 2018-07-27 11:17:43.404 208 11492.86 107.81 56902.30 88888.00 2018-07-27 11:17:43.904 208 11492.92 107.73 56902.32 88888.00 2018-07-27 11:17:44.404 208 11492.88 107.73 56902.28 88888.00 2018-07-27 11:17:44.904 208 11492.79 107.76 56902.27 88888.00 2018-07-27 11:17:45.404 208 11492.81 107.74 56902.27 88888.00 2018-07-27 11:17:45.904 208 11492.76 107.76 56902.27 88888.00 2018-07-27 11:17:46.404 208 11492.77 107.75 56902.27 88888.00 2018-07-27 11:17:46.904 208 11492.79 107.70 56902.21 88888.00 2018-07-27 11:17:47.404 208 11492.76 107.64 56902.15 88888.00 2018-07-27 11:17:47.904 208 11492.75 107.62 56902.21 88888.00 2018-07-27 11:17:48.404 208 11492.79 107.61 56902.27 88888.00 2018-07-27 11:17:48.904 208 11492.72 107.57 56902.29 88888.00 2018-07-27 11:17:49.404 208 11492.68 107.64 56902.22 88888.00 2018-07-27 11:17:49.904 208 11492.69 107.68 56902.22 88888.00 2018-07-27 11:17:50.404 208 11492.71 107.69 56902.27 88888.00 2018-07-27 11:17:51.404 208 11492.75 107.70 56902.27 88888.00 2018-07-27 11:17:51.904 208 11492.75 107.64 56902.29 88888.00 2018-07-27 11:17:52.404 208 11492.68 107.66 56902.26 88888.00 2018-07-27 11:17:52.904 208 11492.69 107.70 56902.32 88888.00 2018-07-27 11:17:53.404 208 11492.69 107.69 56902.33 88888.00 2018-07-27 11:17:53.904 208 11492.61 107.71 56902.29 88888.00 2018-07-27 11:17:54.404 208 11492.62 107.70 56902.32 88888.00 2018-07-27 11:17:54.904 208 11492.64 107.64 56902.30 88888.00 2018-07-27 11:17:55.404 208 11492.58 107.61 56902.30 88888.00 2018-07-27 11:17:55.904 208 11492.54 107.63 56902.43 88888.00 2018-07-27 11:17:56.404 208 11492.56 107.62 56902.46 88888.00 2018-07-27 11:17:56.904 208 11492.54 107.63 56902.50 88888.00 2018-07-27 11:17:57.404 208 11492.56 107.62 56902.46 88888.00 2018-07-27 11:17:57.904 208 11492.60 107.60 56902.45 88888.00 2018-07-27 11:17:58.404 208 11492.56 107.62 56902.45 88888.00 2018-07-27 11:17:58.904 208 11492.55 107.68 56902.46 88888.00 2018-07-27 11:17:59.404 208 11492.49 107.69 56902.47 88888.00 2018-07-27 11:17:59.904 208 11492.42 107.64 56902.45 88888.00 2018-07-27 11:18:00.404 208 11492.46 107.64 56902.43 88888.00 2018-07-27 11:18:00.904 208 11492.50 107.61 56902.50 88888.00 2018-07-27 11:18:01.404 208 11492.42 107.63 56902.52 88888.00 2018-07-27 11:18:01.904 208 11492.35 107.67 56902.48 88888.00 2018-07-27 11:18:02.404 208 11492.41 107.70 56902.46 88888.00 2018-07-27 11:18:02.904 208 11492.37 107.69 56902.48 88888.00 2018-07-27 11:18:03.404 208 11492.33 107.75 56902.58 88888.00 2018-07-27 11:18:03.904 208 11492.35 107.71 56902.54 88888.00 2018-07-27 11:18:04.404 208 11492.29 107.63 56902.58 88888.00 2018-07-27 11:18:04.904 208 11492.27 107.70 56902.55 88888.00 2018-07-27 11:18:05.404 208 11492.32 107.73 56902.54 88888.00 2018-07-27 11:18:05.904 208 11492.28 107.73 56902.55 88888.00 2018-07-27 11:18:06.404 208 11492.20 107.74 56902.56 88888.00 2018-07-27 11:18:06.904 208 11492.20 107.71 56902.59 88888.00 2018-07-27 11:18:07.404 208 11492.22 107.70 56902.55 88888.00 2018-07-27 11:18:07.904 208 11492.20 107.69 56902.52 88888.00 2018-07-27 11:18:08.404 208 11492.23 107.70 56902.61 88888.00 2018-07-27 11:18:08.904 208 11492.21 107.67 56902.58 88888.00 2018-07-27 11:18:09.404 208 11492.13 107.68 56902.58 88888.00 2018-07-27 11:18:09.904 208 11492.14 107.74 56902.54 88888.00 2018-07-27 11:18:10.404 208 11492.18 107.71 56902.50 88888.00 2018-07-27 11:18:10.904 208 11492.07 107.68 56902.52 88888.00 2018-07-27 11:18:11.404 208 11492.09 107.67 56902.46 88888.00 2018-07-27 11:18:11.904 208 11492.14 107.69 56902.48 88888.00 2018-07-27 11:18:12.404 208 11492.12 107.64 56902.46 88888.00 2018-07-27 11:18:12.904 208 11492.11 107.67 56902.46 88888.00 2018-07-27 11:18:13.404 208 11492.09 107.63 56902.49 88888.00 2018-07-27 11:18:13.904 208 11492.06 107.61 56902.50 88888.00 2018-07-27 11:18:14.404 208 11492.06 107.63 56902.49 88888.00 2018-07-27 11:18:14.904 208 11492.09 107.70 56902.54 88888.00 2018-07-27 11:18:15.404 208 11492.02 107.70 56902.53 88888.00 2018-07-27 11:18:15.904 208 11491.95 107.69 56902.47 88888.00 2018-07-27 11:18:16.404 208 11492.06 107.68 56902.50 88888.00 2018-07-27 11:18:16.904 208 11492.06 107.66 56902.53 88888.00 2018-07-27 11:18:17.404 208 11492.05 107.63 56902.55 88888.00 2018-07-27 11:18:17.904 208 11492.11 107.60 56902.60 88888.00 2018-07-27 11:18:18.404 208 11492.14 107.60 56902.58 88888.00 2018-07-27 11:18:18.904 208 11492.11 107.62 56902.62 88888.00 2018-07-27 11:18:19.404 208 11492.15 107.62 56902.64 88888.00 2018-07-27 11:18:19.904 208 11492.14 107.66 56902.64 88888.00 2018-07-27 11:18:20.404 208 11492.12 107.69 56902.67 88888.00 2018-07-27 11:18:20.904 208 11492.16 107.66 56902.71 88888.00 2018-07-27 11:18:21.404 208 11492.20 107.63 56902.68 88888.00 2018-07-27 11:18:21.904 208 11492.23 107.66 56902.66 88888.00 2018-07-27 11:18:22.904 208 11492.22 107.68 56902.74 88888.00 2018-07-27 11:18:23.404 208 11492.13 107.73 56902.73 88888.00 2018-07-27 11:18:23.904 208 11492.15 107.80 56902.72 88888.00 2018-07-27 11:18:24.404 208 11492.23 107.81 56902.77 88888.00 2018-07-27 11:18:24.904 208 11492.21 107.81 56902.84 88888.00 2018-07-27 11:18:25.404 208 11492.23 107.85 56902.90 88888.00 2018-07-27 11:18:25.904 208 11492.29 107.83 56902.94 88888.00 2018-07-27 11:18:26.404 208 11492.29 107.81 56902.94 88888.00 2018-07-27 11:18:26.904 208 11492.30 107.78 56902.92 88888.00 2018-07-27 11:18:27.404 208 11492.32 107.78 56902.90 88888.00 2018-07-27 11:18:27.904 208 11492.28 107.81 56902.90 88888.00 2018-07-27 11:18:28.404 208 11492.27 107.78 56902.88 88888.00 2018-07-27 11:18:28.904 208 11492.30 107.84 56902.94 88888.00 2018-07-27 11:18:29.404 208 11492.29 107.83 56902.97 88888.00 2018-07-27 11:18:29.904 208 11492.26 107.84 56902.98 88888.00 2018-07-27 11:18:30.404 208 11492.33 107.83 56903.00 88888.00 2018-07-27 11:18:30.904 208 11492.32 107.77 56902.99 88888.00 2018-07-27 11:18:31.404 208 11492.30 107.77 56902.97 88888.00 2018-07-27 11:18:31.904 208 11492.34 107.80 56902.93 88888.00 2018-07-27 11:18:32.404 208 11492.33 107.78 56902.99 88888.00 2018-07-27 11:18:32.904 208 11492.25 107.78 56902.98 88888.00 2018-07-27 11:18:33.404 208 11492.33 107.80 56902.97 88888.00 2018-07-27 11:18:33.904 208 11492.30 107.77 56902.93 88888.00 2018-07-27 11:18:34.404 208 11492.28 107.73 56902.88 88888.00 2018-07-27 11:18:34.904 208 11492.29 107.68 56902.87 88888.00 2018-07-27 11:18:35.404 208 11492.21 107.70 56902.85 88888.00 2018-07-27 11:18:35.904 208 11492.18 107.77 56902.84 88888.00 2018-07-27 11:18:36.404 208 11492.22 107.69 56902.85 88888.00 2018-07-27 11:18:36.904 208 11492.18 107.61 56902.80 88888.00 2018-07-27 11:18:37.404 208 11492.09 107.63 56902.75 88888.00 2018-07-27 11:18:37.904 208 11492.07 107.70 56902.72 88888.00 2018-07-27 11:18:38.404 208 11492.12 107.64 56902.68 88888.00 2018-07-27 11:18:38.904 208 11492.08 107.58 56902.66 88888.00 2018-07-27 11:18:39.404 208 11492.01 107.61 56902.66 88888.00 2018-07-27 11:18:39.904 208 11492.09 107.57 56902.64 88888.00 2018-07-27 11:18:40.404 208 11492.08 107.49 56902.61 88888.00 2018-07-27 11:18:40.904 208 11491.98 107.49 56902.56 88888.00 2018-07-27 11:18:41.404 208 11492.01 107.46 56902.58 88888.00 2018-07-27 11:18:41.904 208 11491.97 107.49 56902.56 88888.00 2018-07-27 11:18:42.404 208 11491.92 107.48 56902.53 88888.00 2018-07-27 11:18:42.904 208 11491.95 107.46 56902.50 88888.00 2018-07-27 11:18:43.404 208 11491.94 107.41 56902.49 88888.00 2018-07-27 11:18:43.904 208 11491.89 107.41 56902.46 88888.00 2018-07-27 11:18:44.404 208 11491.87 107.40 56902.41 88888.00 2018-07-27 11:18:44.904 208 11491.84 107.36 56902.33 88888.00 2018-07-27 11:18:45.404 208 11491.79 107.36 56902.23 88888.00 2018-07-27 11:18:45.904 208 11491.86 107.33 56902.24 88888.00 2018-07-27 11:18:46.404 208 11491.80 107.32 56902.24 88888.00 2018-07-27 11:18:46.904 208 11491.74 107.34 56902.22 88888.00 2018-07-27 11:18:47.404 208 11491.77 107.27 56902.32 88888.00 2018-07-27 11:18:47.904 208 11491.74 107.25 56902.35 88888.00 2018-07-27 11:18:48.404 208 11491.74 107.28 56902.29 88888.00 2018-07-27 11:18:48.904 208 11491.63 107.27 56902.29 88888.00 2018-07-27 11:18:49.404 208 11491.66 107.19 56902.28 88888.00 2018-07-27 11:18:49.904 208 11491.64 107.17 56902.32 88888.00 2018-07-27 11:18:50.404 208 11491.67 107.15 56902.35 88888.00 2018-07-27 11:18:50.904 208 11491.75 107.09 56902.32 88888.00 2018-07-27 11:18:51.404 208 11491.71 107.05 56902.26 88888.00 2018-07-27 11:18:51.904 208 11491.73 107.06 56902.27 88888.00 2018-07-27 11:18:52.404 208 11491.79 107.09 56902.28 88888.00 2018-07-27 11:18:52.904 208 11491.71 107.13 56902.30 88888.00 2018-07-27 11:18:53.404 208 11491.71 107.09 56902.27 88888.00 2018-07-27 11:18:54.404 208 11491.63 107.08 56902.23 88888.00 2018-07-27 11:18:54.904 208 11491.64 107.07 56902.19 88888.00 2018-07-27 11:18:55.404 208 11491.67 107.03 56902.21 88888.00 2018-07-27 11:18:55.904 208 11491.66 106.98 56902.21 88888.00 2018-07-27 11:18:56.404 208 11491.70 107.01 56902.26 88888.00 2018-07-27 11:18:56.904 208 11491.72 107.01 56902.26 88888.00 2018-07-27 11:18:57.404 208 11491.67 107.01 56902.27 88888.00 2018-07-27 11:18:57.904 208 11491.64 107.06 56902.30 88888.00 2018-07-27 11:18:58.404 208 11491.67 107.07 56902.29 88888.00 2018-07-27 11:18:58.904 208 11491.70 107.10 56902.26 88888.00 2018-07-27 11:18:59.404 208 11491.66 107.06 56902.32 88888.00 2018-07-27 11:18:59.904 208 11491.73 107.03 56902.35 88888.00 2018-07-27 11:19:00.404 208 11491.71 107.02 56902.40 88888.00 2018-07-27 11:19:00.904 208 11491.71 107.06 56902.36 88888.00 2018-07-27 11:19:01.404 208 11491.74 107.02 56902.41 88888.00 2018-07-27 11:19:01.904 208 11491.73 107.02 56902.48 88888.00 2018-07-27 11:19:02.404 208 11491.70 107.08 56902.52 88888.00 2018-07-27 11:19:02.904 208 11491.73 107.07 56902.54 88888.00 2018-07-27 11:19:03.404 208 11491.78 107.07 56902.54 88888.00 2018-07-27 11:19:04.405 208 11491.68 107.06 56902.62 88888.00 2018-07-27 11:19:04.905 208 11491.75 107.09 56902.58 88888.00 2018-07-27 11:19:05.405 208 11491.73 107.08 56902.60 88888.00 2018-07-27 11:19:05.905 208 11491.72 107.10 56902.64 88888.00 2018-07-27 11:19:06.405 208 11491.71 107.06 56902.60 88888.00 2018-07-27 11:19:06.905 208 11491.67 107.03 56902.59 88888.00 2018-07-27 11:19:07.405 208 11491.68 107.07 56902.60 88888.00 2018-07-27 11:19:07.905 208 11491.73 107.08 56902.58 88888.00 2018-07-27 11:19:08.405 208 11491.71 107.08 56902.59 88888.00 2018-07-27 11:19:08.905 208 11491.65 107.10 56902.61 88888.00 2018-07-27 11:19:09.405 208 11491.61 107.10 56902.65 88888.00 2018-07-27 11:19:09.905 208 11491.59 107.09 56902.66 88888.00 2018-07-27 11:19:10.405 208 11491.61 107.16 56902.64 88888.00 2018-07-27 11:19:10.905 208 11491.63 107.13 56902.64 88888.00 2018-07-27 11:19:11.405 208 11491.65 107.05 56902.58 88888.00 2018-07-27 11:19:11.905 208 11491.67 107.06 56902.55 88888.00 2018-07-27 11:19:12.405 208 11491.74 107.10 56902.54 88888.00 2018-07-27 11:19:12.905 208 11491.72 107.06 56902.52 88888.00 2018-07-27 11:19:13.405 208 11491.67 107.01 56902.54 88888.00 2018-07-27 11:19:13.905 208 11491.70 107.08 56902.55 88888.00 2018-07-27 11:19:14.405 208 11491.66 107.14 56902.52 88888.00 2018-07-27 11:19:14.905 208 11491.60 107.14 56902.49 88888.00 2018-07-27 11:19:15.405 208 11491.65 107.10 56902.47 88888.00 2018-07-27 11:19:15.905 208 11491.66 107.07 56902.46 88888.00 2018-07-27 11:19:16.405 208 11491.60 107.06 56902.43 88888.00 2018-07-27 11:19:16.905 208 11491.65 107.10 56902.41 88888.00 2018-07-27 11:19:17.405 208 11491.61 107.08 56902.36 88888.00 2018-07-27 11:19:17.905 208 11491.57 107.03 56902.40 88888.00 2018-07-27 11:19:18.405 208 11491.58 107.01 56902.37 88888.00 2018-07-27 11:19:18.905 208 11491.63 107.06 56902.34 88888.00 2018-07-27 11:19:19.405 208 11491.56 107.06 56902.34 88888.00 2018-07-27 11:19:19.905 208 11491.50 107.05 56902.39 88888.00 2018-07-27 11:19:20.405 208 11491.43 106.99 56902.42 88888.00 2018-07-27 11:19:20.905 208 11491.43 106.93 56902.41 88888.00 2018-07-27 11:19:21.405 208 11491.36 106.91 56902.43 88888.00 2018-07-27 11:19:21.905 208 11491.39 106.87 56902.41 88888.00 2018-07-27 11:19:22.405 208 11491.38 106.89 56902.37 88888.00 2018-07-27 11:19:22.905 208 11491.33 106.92 56902.41 88888.00 2018-07-27 11:19:23.405 208 11491.33 106.91 56902.42 88888.00 2018-07-27 11:19:23.905 208 11491.24 106.95 56902.40 88888.00 2018-07-27 11:19:24.405 208 11491.15 106.96 56902.47 88888.00 2018-07-27 11:19:24.905 208 11491.19 106.91 56902.54 88888.00 2018-07-27 11:19:25.405 208 11491.15 106.91 56902.64 88888.00 2018-07-27 11:19:25.905 208 11491.09 106.86 56902.61 88888.00 2018-07-27 11:19:26.405 208 11491.12 106.86 56902.58 88888.00 2018-07-27 11:19:26.905 208 11491.11 106.91 56902.61 88888.00 2018-07-27 11:19:27.405 208 11491.09 106.96 56902.71 88888.00 2018-07-27 11:19:27.905 208 11491.17 106.94 56902.75 88888.00 2018-07-27 11:19:28.405 208 11491.11 106.88 56902.79 88888.00 2018-07-27 11:19:28.905 208 11491.03 106.86 56902.78 88888.00 2018-07-27 11:19:29.405 208 11491.07 106.86 56902.85 88888.00 2018-07-27 11:19:29.905 208 11491.00 106.91 56902.90 88888.00 2018-07-27 11:19:30.405 208 11490.91 106.91 56902.97 88888.00 2018-07-27 11:19:30.905 208 11490.97 106.91 56903.00 88888.00 2018-07-27 11:19:31.405 208 11491.01 106.91 56903.03 88888.00 2018-07-27 11:19:31.905 208 11490.97 106.94 56903.06 88888.00 2018-07-27 11:19:32.405 208 11491.00 106.94 56903.14 88888.00 2018-07-27 11:19:32.905 208 11491.02 106.99 56903.19 88888.00 2018-07-27 11:19:33.405 208 11490.95 107.06 56903.23 88888.00 2018-07-27 11:19:33.905 208 11490.97 107.06 56903.27 88888.00 2018-07-27 11:19:34.405 208 11490.97 107.01 56903.38 88888.00 2018-07-27 11:19:34.905 208 11490.95 106.99 56903.46 88888.00 2018-07-27 11:19:35.905 208 11491.00 107.01 56903.44 88888.00 2018-07-27 11:19:36.405 208 11490.96 107.06 56903.43 88888.00 2018-07-27 11:19:36.905 208 11491.00 107.08 56903.46 88888.00 2018-07-27 11:19:37.405 208 11491.02 107.02 56903.46 88888.00 2018-07-27 11:19:37.905 208 11490.98 107.01 56903.49 88888.00 2018-07-27 11:19:38.405 208 11490.96 107.10 56903.49 88888.00 2018-07-27 11:19:38.905 208 11491.07 107.09 56903.52 88888.00 2018-07-27 11:19:39.405 208 11491.02 107.05 56903.57 88888.00 2018-07-27 11:19:39.905 208 11490.98 107.06 56903.55 88888.00 2018-07-27 11:19:40.405 208 11491.08 107.03 56903.56 88888.00 2018-07-27 11:19:40.905 208 11491.05 107.05 56903.56 88888.00 2018-07-27 11:19:41.405 208 11491.01 107.06 56903.58 88888.00 2018-07-27 11:19:41.905 208 11491.08 107.06 56903.64 88888.00 2018-07-27 11:19:42.405 208 11491.03 107.09 56903.71 88888.00 2018-07-27 11:19:42.905 208 11491.00 107.14 56903.68 88888.00 2018-07-27 11:19:43.905 208 11491.04 107.09 56903.65 88888.00 2018-07-27 11:19:44.405 208 11491.01 107.09 56903.64 88888.00 2018-07-27 11:19:44.905 208 11491.02 107.16 56903.67 88888.00 2018-07-27 11:19:45.405 208 11491.00 107.15 56903.58 88888.00 2018-07-27 11:19:45.905 208 11490.93 107.16 56903.58 88888.00 2018-07-27 11:19:46.405 208 11490.96 107.21 56903.64 88888.00 2018-07-27 11:19:46.905 208 11490.97 107.15 56903.65 88888.00 2018-07-27 11:19:47.405 208 11490.95 107.16 56903.69 88888.00 2018-07-27 11:19:47.905 208 11491.00 107.19 56903.80 88888.00 2018-07-27 11:19:48.405 208 11491.05 107.14 56903.72 88888.00 2018-07-27 11:19:48.905 208 11490.97 107.15 56903.69 88888.00 2018-07-27 11:19:49.405 208 11490.98 107.20 56903.72 88888.00 2018-07-27 11:19:49.905 208 11491.00 107.16 56903.78 88888.00 2018-07-27 11:19:50.405 208 11490.93 107.15 56903.69 88888.00 2018-07-27 11:19:50.905 208 11490.96 107.15 56903.68 88888.00 2018-07-27 11:19:51.405 208 11491.07 107.23 56903.74 88888.00 2018-07-27 11:19:51.905 208 11490.97 107.23 56903.72 88888.00 2018-07-27 11:19:52.405 208 11490.90 107.25 56903.67 88888.00 2018-07-27 11:19:52.905 208 11490.90 107.23 56903.70 88888.00 2018-07-27 11:19:53.405 208 11490.84 107.21 56903.70 88888.00 2018-07-27 11:19:53.905 208 11490.87 107.23 56903.71 88888.00 2018-07-27 11:19:54.405 208 11490.96 107.29 56903.71 88888.00 2018-07-27 11:19:54.905 208 11490.87 107.23 56903.76 88888.00 2018-07-27 11:19:55.405 208 11490.89 107.21 56903.77 88888.00 2018-07-27 11:19:55.905 208 11490.93 107.29 56903.76 88888.00 2018-07-27 11:19:56.405 208 11490.91 107.28 56903.81 88888.00 2018-07-27 11:19:56.905 208 11490.91 107.27 56903.87 88888.00 2018-07-27 11:19:57.405 208 11490.97 107.30 56903.89 88888.00 2018-07-27 11:19:57.905 208 11490.95 107.23 56903.86 88888.00 2018-07-27 11:19:58.405 208 11490.89 107.26 56903.88 88888.00 2018-07-27 11:19:58.905 208 11490.94 107.32 56903.88 88888.00 2018-07-27 11:19:59.405 208 11490.96 107.33 56903.94 88888.00 2018-07-27 11:19:59.905 208 11490.91 107.30 56903.95 88888.00 2018-07-27 11:20:00.405 208 11490.90 107.26 56903.95 88888.00 2018-07-27 11:20:00.905 208 11490.91 107.27 56903.96 88888.00 2018-07-27 11:20:01.405 208 11490.81 107.28 56904.02 88888.00 2018-07-27 11:20:01.905 208 11490.81 107.30 56903.99 88888.00 2018-07-27 11:20:02.405 208 11490.79 107.28 56904.01 88888.00 2018-07-27 11:20:02.905 208 11490.74 107.26 56904.06 88888.00 2018-07-27 11:20:03.405 208 11490.83 107.26 56904.13 88888.00 2018-07-27 11:20:03.905 208 11490.87 107.29 56904.16 88888.00 2018-07-27 11:20:04.405 208 11490.87 107.33 56904.20 88888.00 2018-07-27 11:20:04.905 208 11490.86 107.35 56904.21 88888.00 2018-07-27 11:20:05.405 208 11490.89 107.34 56904.28 88888.00 2018-07-27 11:20:05.905 208 11490.82 107.36 56904.31 88888.00 2018-07-27 11:20:06.405 208 11490.76 107.34 56904.39 88888.00 2018-07-27 11:20:07.405 208 11490.83 107.35 56904.31 88888.00 2018-07-27 11:20:07.905 208 11490.80 107.36 56904.27 88888.00 2018-07-27 11:20:08.405 208 11490.88 107.35 56904.31 88888.00 2018-07-27 11:20:08.905 208 11490.86 107.35 56904.34 88888.00 2018-07-27 11:20:09.405 208 11490.84 107.37 56904.44 88888.00 2018-07-27 11:20:09.905 208 11490.87 107.40 56904.48 88888.00 2018-07-27 11:20:10.405 208 11490.79 107.42 56904.45 88888.00 2018-07-27 11:20:10.905 208 11490.81 107.41 56904.42 88888.00 2018-07-27 11:20:11.405 208 11490.83 107.42 56904.48 88888.00 2018-07-27 11:20:11.905 208 11490.82 107.50 56904.49 88888.00 2018-07-27 11:20:12.405 208 11490.80 107.56 56904.52 88888.00 2018-07-27 11:20:12.905 208 11490.88 107.54 56904.51 88888.00 2018-07-27 11:20:13.405 208 11490.87 107.50 56904.49 88888.00 2018-07-27 11:20:13.905 208 11490.86 107.50 56904.48 88888.00 2018-07-27 11:20:14.405 208 11490.86 107.48 56904.41 88888.00 2018-07-27 11:20:14.905 208 11490.81 107.53 56904.39 88888.00 2018-07-27 11:20:15.405 208 11490.80 107.57 56904.38 88888.00 2018-07-27 11:20:15.905 208 11490.79 107.51 56904.39 88888.00 2018-07-27 11:20:16.405 208 11490.81 107.54 56904.42 88888.00 2018-07-27 11:20:16.905 208 11490.72 107.55 56904.42 88888.00 2018-07-27 11:20:17.405 208 11490.75 107.53 56904.42 88888.00 2018-07-27 11:20:17.905 208 11490.77 107.50 56904.41 88888.00 2018-07-27 11:20:18.405 208 11490.73 107.46 56904.40 88888.00 2018-07-27 11:20:18.905 208 11490.66 107.53 56904.38 88888.00 2018-07-27 11:20:19.405 208 11490.75 107.50 56904.40 88888.00 2018-07-27 11:20:19.905 208 11490.74 107.49 56904.36 88888.00 2018-07-27 11:20:20.405 208 11490.69 107.46 56904.32 88888.00 2018-07-27 11:20:20.905 208 11490.72 107.49 56904.28 88888.00 2018-07-27 11:20:21.405 208 11490.70 107.51 56904.26 88888.00 2018-07-27 11:20:21.905 208 11490.66 107.55 56904.23 88888.00 2018-07-27 11:20:22.405 208 11490.67 107.56 56904.25 88888.00 2018-07-27 11:20:22.905 208 11490.63 107.49 56904.25 88888.00 2018-07-27 11:20:23.405 208 11490.60 107.55 56904.16 88888.00 2018-07-27 11:20:23.905 208 11490.60 107.54 56904.09 88888.00 2018-07-27 11:20:24.405 208 11490.60 107.56 56904.09 88888.00 2018-07-27 11:20:24.905 208 11490.57 107.58 56904.10 88888.00 2018-07-27 11:20:25.405 208 11490.55 107.57 56904.10 88888.00 2018-07-27 11:20:25.905 208 11490.47 107.53 56904.09 88888.00 2018-07-27 11:20:26.405 208 11490.40 107.53 56904.10 88888.00 2018-07-27 11:20:26.905 208 11490.40 107.54 56904.13 88888.00 2018-07-27 11:20:27.405 208 11490.41 107.53 56904.07 88888.00 2018-07-27 11:20:27.905 208 11490.43 107.51 56904.10 88888.00 2018-07-27 11:20:28.405 208 11490.47 107.55 56904.12 88888.00 2018-07-27 11:20:28.905 208 11490.46 107.58 56904.14 88888.00 2018-07-27 11:20:29.405 208 11490.41 107.57 56904.12 88888.00 2018-07-27 11:20:29.905 208 11490.42 107.55 56904.08 88888.00 2018-07-27 11:20:30.405 208 11490.43 107.54 56904.07 88888.00 2018-07-27 11:20:30.905 208 11490.41 107.54 56904.09 88888.00 2018-07-27 11:20:31.405 208 11490.43 107.57 56904.07 88888.00 2018-07-27 11:20:31.905 208 11490.49 107.60 56904.10 88888.00 2018-07-27 11:20:32.405 208 11490.46 107.53 56904.15 88888.00 2018-07-27 11:20:32.905 208 11490.46 107.58 56904.21 88888.00 2018-07-27 11:20:33.405 208 11490.46 107.51 56904.19 88888.00 2018-07-27 11:20:33.905 208 11490.38 107.54 56904.26 88888.00 2018-07-27 11:20:34.405 208 11490.39 107.58 56904.32 88888.00 2018-07-27 11:20:34.905 208 11490.45 107.57 56904.33 88888.00 2018-07-27 11:20:35.405 208 11490.36 107.61 56904.28 88888.00 2018-07-27 11:20:35.905 208 11490.38 107.62 56904.32 88888.00 2018-07-27 11:20:36.405 208 11490.43 107.67 56904.34 88888.00 2018-07-27 11:20:36.905 208 11490.46 107.63 56904.34 88888.00 2018-07-27 11:20:37.405 208 11490.42 107.61 56904.39 88888.00 2018-07-27 11:20:37.905 208 11490.46 107.63 56904.41 88888.00 2018-07-27 11:20:38.405 208 11490.43 107.70 56904.42 88888.00 2018-07-27 11:20:38.905 208 11490.43 107.70 56904.51 88888.00 2018-07-27 11:20:39.405 208 11490.49 107.71 56904.58 88888.00 2018-07-27 11:20:39.905 208 11490.45 107.73 56904.58 88888.00 2018-07-27 11:20:40.405 208 11490.47 107.75 56904.64 88888.00 2018-07-27 11:20:40.905 208 11490.49 107.78 56904.65 88888.00 2018-07-27 11:20:41.405 208 11490.56 107.80 56904.71 88888.00 2018-07-27 11:20:41.905 208 11490.49 107.81 56904.83 88888.00 2018-07-27 11:20:42.406 208 11490.49 107.82 56904.83 88888.00 2018-07-27 11:20:42.906 208 11490.50 107.81 56904.86 88888.00 2018-07-27 11:20:43.406 208 11490.40 107.81 56904.95 88888.00 2018-07-27 11:20:43.906 208 11490.47 107.81 56904.96 88888.00 2018-07-27 11:20:44.406 208 11490.50 107.78 56905.02 88888.00 2018-07-27 11:20:44.906 208 11490.45 107.85 56905.04 88888.00 2018-07-27 11:20:45.406 208 11490.47 107.98 56905.00 88888.00 2018-07-27 11:20:45.906 208 11490.55 107.96 56904.99 88888.00 2018-07-27 11:20:46.906 208 11490.53 107.97 56905.09 88888.00 2018-07-27 11:20:47.406 208 11490.55 108.00 56905.09 88888.00 2018-07-27 11:20:47.906 208 11490.50 107.98 56905.10 88888.00 2018-07-27 11:20:48.406 208 11490.43 107.96 56905.10 88888.00 2018-07-27 11:20:48.906 208 11490.55 107.98 56905.13 88888.00 2018-07-27 11:20:49.406 208 11490.55 107.98 56905.09 88888.00 2018-07-27 11:20:49.906 208 11490.48 107.90 56905.08 88888.00 2018-07-27 11:20:50.406 208 11490.55 107.87 56905.09 88888.00 2018-07-27 11:20:50.906 208 11490.50 107.87 56905.06 88888.00 2018-07-27 11:20:51.406 208 11490.50 107.90 56905.04 88888.00 2018-07-27 11:20:51.906 208 11490.54 107.92 56905.02 88888.00 2018-07-27 11:20:52.406 208 11490.59 107.94 56905.04 88888.00 2018-07-27 11:20:52.906 208 11490.50 107.91 56905.03 88888.00 2018-07-27 11:20:53.406 208 11490.55 107.89 56905.03 88888.00 2018-07-27 11:20:53.906 208 11490.61 107.94 56905.04 88888.00 2018-07-27 11:20:54.406 208 11490.60 107.94 56905.04 88888.00 2018-07-27 11:20:54.906 208 11490.63 107.97 56905.00 88888.00 2018-07-27 11:20:55.406 208 11490.63 107.98 56904.95 88888.00 2018-07-27 11:20:55.906 208 11490.60 107.96 56904.95 88888.00 2018-07-27 11:20:56.406 208 11490.62 107.92 56904.91 88888.00 2018-07-27 11:20:56.906 208 11490.69 107.95 56904.81 88888.00 2018-07-27 11:20:57.406 208 11490.65 107.90 56904.81 88888.00 2018-07-27 11:20:57.906 208 11490.67 107.95 56904.79 88888.00 2018-07-27 11:20:58.406 208 11490.73 108.00 56904.80 88888.00 2018-07-27 11:20:58.906 208 11490.63 108.03 56904.81 88888.00 2018-07-27 11:20:59.406 208 11490.61 108.08 56904.78 88888.00 2018-07-27 11:20:59.906 208 11490.66 107.96 56904.76 88888.00 2018-07-27 11:21:00.406 208 11490.59 107.94 56904.77 88888.00 2018-07-27 11:21:00.906 208 11490.61 107.96 56904.79 88888.00 2018-07-27 11:21:01.406 208 11490.67 107.97 56904.74 88888.00 2018-07-27 11:21:01.906 208 11490.65 108.00 56904.73 88888.00 2018-07-27 11:21:02.406 208 11490.63 108.00 56904.74 88888.00 2018-07-27 11:21:02.906 208 11490.69 108.00 56904.73 88888.00 2018-07-27 11:21:03.406 208 11490.72 107.97 56904.73 88888.00 2018-07-27 11:21:03.906 208 11490.65 107.95 56904.73 88888.00 2018-07-27 11:21:04.406 208 11490.70 108.01 56904.72 88888.00 2018-07-27 11:21:04.906 208 11490.70 107.98 56904.76 88888.00 2018-07-27 11:21:05.406 208 11490.67 107.97 56904.76 88888.00 2018-07-27 11:21:05.906 208 11490.70 108.00 56904.64 88888.00 2018-07-27 11:21:06.406 208 11490.75 108.00 56904.63 88888.00 2018-07-27 11:21:06.906 208 11490.76 108.03 56904.67 88888.00 2018-07-27 11:21:07.406 208 11490.76 108.07 56904.71 88888.00 2018-07-27 11:21:07.906 208 11490.70 108.08 56904.73 88888.00 2018-07-27 11:21:08.406 208 11490.63 108.04 56904.74 88888.00 2018-07-27 11:21:08.906 208 11490.67 108.05 56904.74 88888.00 2018-07-27 11:21:09.406 208 11490.65 108.05 56904.77 88888.00 2018-07-27 11:21:09.906 208 11490.60 108.08 56904.77 88888.00 2018-07-27 11:21:10.406 208 11490.56 108.11 56904.76 88888.00 2018-07-27 11:21:10.906 208 11490.62 108.07 56904.79 88888.00 2018-07-27 11:21:11.406 208 11490.56 108.08 56904.86 88888.00 2018-07-27 11:21:11.906 208 11490.55 108.08 56904.84 88888.00 2018-07-27 11:21:12.406 208 11490.63 108.03 56904.84 88888.00 2018-07-27 11:21:12.906 208 11490.60 108.01 56904.86 88888.00 2018-07-27 11:21:13.406 208 11490.54 108.03 56904.81 88888.00 2018-07-27 11:21:13.906 208 11490.50 108.05 56904.91 88888.00 2018-07-27 11:21:14.406 208 11490.50 107.98 56904.95 88888.00 2018-07-27 11:21:14.906 208 11490.52 108.00 56904.99 88888.00 2018-07-27 11:21:15.406 208 11490.57 108.02 56904.96 88888.00 2018-07-27 11:21:15.906 208 11490.53 108.02 56904.95 88888.00 2018-07-27 11:21:16.406 208 11490.45 108.07 56904.93 88888.00 2018-07-27 11:21:16.906 208 11490.47 108.10 56904.91 88888.00 2018-07-27 11:21:17.406 208 11490.42 108.02 56904.91 88888.00 2018-07-27 11:21:17.906 208 11490.36 108.01 56904.90 88888.00 2018-07-27 11:21:18.406 208 11490.35 108.02 56904.90 88888.00 2018-07-27 11:21:18.906 208 11490.34 108.02 56904.90 88888.00 2018-07-27 11:21:19.406 208 11490.27 108.04 56904.95 88888.00 2018-07-27 11:21:20.406 208 11490.36 108.01 56904.91 88888.00 2018-07-27 11:21:20.906 208 11490.28 108.01 56904.86 88888.00 2018-07-27 11:21:21.406 208 11490.28 107.97 56904.85 88888.00 2018-07-27 11:21:21.906 208 11490.33 107.98 56904.86 88888.00 2018-07-27 11:21:22.406 208 11490.24 108.01 56904.87 88888.00 2018-07-27 11:21:22.906 208 11490.25 108.00 56904.86 88888.00 2018-07-27 11:21:23.406 208 11490.21 107.95 56904.81 88888.00 2018-07-27 11:21:23.906 208 11490.21 107.98 56904.80 88888.00 2018-07-27 11:21:24.406 208 11490.22 108.01 56904.78 88888.00 2018-07-27 11:21:24.906 208 11490.17 108.01 56904.77 88888.00 2018-07-27 11:21:25.406 208 11490.17 108.02 56904.73 88888.00 2018-07-27 11:21:25.906 208 11490.13 108.00 56904.71 88888.00 2018-07-27 11:21:26.406 208 11490.20 108.00 56904.73 88888.00 2018-07-27 11:21:26.906 208 11490.14 108.00 56904.73 88888.00 2018-07-27 11:21:27.406 208 11490.15 108.02 56904.79 88888.00 2018-07-27 11:21:27.906 208 11490.15 108.00 56904.80 88888.00 2018-07-27 11:21:28.406 208 11490.14 107.94 56904.79 88888.00 2018-07-27 11:21:28.906 208 11490.13 108.02 56904.80 88888.00 2018-07-27 11:21:29.406 208 11490.15 108.04 56904.78 88888.00 2018-07-27 11:21:30.406 208 11490.10 108.09 56904.83 88888.00 2018-07-27 11:21:30.906 208 11490.11 108.05 56904.83 88888.00 2018-07-27 11:21:31.406 208 11490.10 108.01 56904.83 88888.00 2018-07-27 11:21:31.906 208 11490.07 107.98 56904.85 88888.00 2018-07-27 11:21:32.406 208 11490.08 108.04 56904.89 88888.00 2018-07-27 11:21:32.906 208 11490.11 108.07 56904.89 88888.00 2018-07-27 11:21:33.406 208 11490.05 108.09 56904.84 88888.00 2018-07-27 11:21:33.906 208 11490.11 108.08 56904.84 88888.00 2018-07-27 11:21:34.406 208 11490.10 108.09 56904.87 88888.00 2018-07-27 11:21:34.906 208 11490.04 108.11 56904.98 88888.00 2018-07-27 11:21:35.406 208 11490.11 108.12 56905.04 88888.00 2018-07-27 11:21:35.906 208 11490.13 108.10 56905.05 88888.00 2018-07-27 11:21:36.406 208 11490.05 108.09 56905.04 88888.00 2018-07-27 11:21:36.906 208 11490.01 108.10 56905.10 88888.00 2018-07-27 11:21:37.406 208 11490.07 108.14 56905.11 88888.00 2018-07-27 11:21:37.906 208 11490.04 108.12 56905.13 88888.00 2018-07-27 11:21:38.406 208 11490.03 108.15 56905.22 88888.00 2018-07-27 11:21:38.906 208 11490.01 108.17 56905.29 88888.00 2018-07-27 11:21:39.406 208 11490.00 108.26 56905.31 88888.00 2018-07-27 11:21:39.906 208 11490.01 108.31 56905.34 88888.00 2018-07-27 11:21:40.406 208 11490.01 108.28 56905.38 88888.00 2018-07-27 11:21:40.906 208 11489.99 108.26 56905.41 88888.00 2018-07-27 11:21:41.406 208 11490.05 108.29 56905.49 88888.00 2018-07-27 11:21:41.906 208 11490.04 108.25 56905.51 88888.00 2018-07-27 11:21:42.406 208 11489.97 108.31 56905.54 88888.00 2018-07-27 11:21:42.906 208 11489.93 108.34 56905.56 88888.00 2018-07-27 11:21:43.406 208 11489.99 108.30 56905.60 88888.00 2018-07-27 11:21:43.906 208 11489.97 108.30 56905.58 88888.00 2018-07-27 11:21:44.406 208 11489.93 108.38 56905.61 88888.00 2018-07-27 11:21:44.906 208 11489.91 108.42 56905.61 88888.00 2018-07-27 11:21:45.406 208 11489.97 108.42 56905.64 88888.00 2018-07-27 11:21:45.906 208 11489.92 108.43 56905.62 88888.00 2018-07-27 11:21:46.406 208 11489.97 108.45 56905.64 88888.00 2018-07-27 11:21:46.906 208 11489.97 108.45 56905.69 88888.00 2018-07-27 11:21:47.406 208 11489.87 108.55 56905.74 88888.00 2018-07-27 11:21:47.906 208 11489.90 108.51 56905.74 88888.00 2018-07-27 11:21:48.406 208 11489.97 108.46 56905.72 88888.00 2018-07-27 11:21:48.906 208 11489.93 108.49 56905.69 88888.00 2018-07-27 11:21:49.406 208 11489.91 108.59 56905.63 88888.00 2018-07-27 11:21:49.906 208 11489.94 108.62 56905.62 88888.00 2018-07-27 11:21:50.406 208 11489.93 108.62 56905.67 88888.00 2018-07-27 11:21:50.906 208 11489.94 108.63 56905.69 88888.00 2018-07-27 11:21:51.406 208 11490.05 108.63 56905.64 88888.00 2018-07-27 11:21:51.906 208 11489.99 108.59 56905.62 88888.00 2018-07-27 11:21:52.406 208 11489.98 108.57 56905.58 88888.00 2018-07-27 11:21:52.906 208 11490.03 108.55 56905.57 88888.00 2018-07-27 11:21:53.406 208 11489.99 108.53 56905.54 88888.00 2018-07-27 11:21:53.906 208 11490.06 108.53 56905.58 88888.00 2018-07-27 11:21:54.406 208 11490.04 108.52 56905.55 88888.00 2018-07-27 11:21:54.906 208 11489.94 108.50 56905.54 88888.00 2018-07-27 11:21:55.406 208 11489.90 108.51 56905.55 88888.00 2018-07-27 11:21:55.906 208 11490.00 108.51 56905.54 88888.00 2018-07-27 11:21:56.406 208 11490.00 108.46 56905.56 88888.00 2018-07-27 11:21:56.906 208 11489.91 108.53 56905.58 88888.00 2018-07-27 11:21:57.406 208 11489.99 108.58 56905.54 88888.00 2018-07-27 11:21:57.906 208 11489.97 108.57 56905.55 88888.00 2018-07-27 11:21:58.406 208 11489.89 108.55 56905.51 88888.00 2018-07-27 11:21:58.906 208 11489.91 108.51 56905.49 88888.00 2018-07-27 11:21:59.406 208 11489.90 108.55 56905.48 88888.00 2018-07-27 11:21:59.906 208 11489.86 108.52 56905.53 88888.00 2018-07-27 11:22:00.406 208 11489.86 108.55 56905.55 88888.00 2018-07-27 11:22:00.906 208 11489.86 108.53 56905.50 88888.00 2018-07-27 11:22:01.906 208 11489.79 108.56 56905.45 88888.00 2018-07-27 11:22:02.406 208 11489.82 108.57 56905.44 88888.00 2018-07-27 11:22:02.906 208 11489.78 108.57 56905.44 88888.00 2018-07-27 11:22:03.406 208 11489.71 108.59 56905.47 88888.00 2018-07-27 11:22:03.906 208 11489.71 108.55 56905.45 88888.00 2018-07-27 11:22:04.406 208 11489.64 108.55 56905.40 88888.00 2018-07-27 11:22:04.906 208 11489.65 108.55 56905.40 88888.00 2018-07-27 11:22:05.406 208 11489.66 108.63 56905.41 88888.00 2018-07-27 11:22:05.906 208 11489.57 108.59 56905.40 88888.00 2018-07-27 11:22:06.406 208 11489.58 108.51 56905.41 88888.00 2018-07-27 11:22:06.906 208 11489.52 108.56 56905.37 88888.00 2018-07-27 11:22:07.406 208 11489.45 108.56 56905.35 88888.00 2018-07-27 11:22:07.906 208 11489.42 108.53 56905.43 88888.00 2018-07-27 11:22:08.406 208 11489.47 108.55 56905.48 88888.00 2018-07-27 11:22:08.906 208 11489.41 108.50 56905.42 88888.00 2018-07-27 11:22:09.906 208 11489.29 108.51 56905.50 88888.00 2018-07-27 11:22:10.406 208 11489.31 108.46 56905.51 88888.00 2018-07-27 11:22:10.906 208 11489.26 108.45 56905.48 88888.00 2018-07-27 11:22:11.906 208 11489.30 108.49 56905.49 88888.00 2018-07-27 11:22:12.406 208 11489.23 108.44 56905.50 88888.00 2018-07-27 11:22:12.906 208 11489.14 108.51 56905.48 88888.00 2018-07-27 11:22:13.406 208 11489.20 108.45 56905.48 88888.00 2018-07-27 11:22:13.906 208 11489.15 108.39 56905.48 88888.00 2018-07-27 11:22:14.406 208 11489.13 108.45 56905.51 88888.00 2018-07-27 11:22:14.906 208 11489.10 108.45 56905.56 88888.00 2018-07-27 11:22:15.406 208 11489.04 108.45 56905.57 88888.00 2018-07-27 11:22:15.906 208 11489.01 108.50 56905.57 88888.00 2018-07-27 11:22:16.406 208 11488.99 108.49 56905.60 88888.00 2018-07-27 11:22:16.906 208 11488.96 108.45 56905.57 88888.00 2018-07-27 11:22:17.406 208 11488.92 108.42 56905.60 88888.00 2018-07-27 11:22:17.906 208 11488.93 108.48 56905.62 88888.00 2018-07-27 11:22:18.406 208 11488.90 108.46 56905.64 88888.00 2018-07-27 11:22:18.906 208 11488.88 108.50 56905.73 88888.00 2018-07-27 11:22:19.406 208 11488.86 108.50 56905.76 88888.00 2018-07-27 11:22:19.906 208 11488.87 108.48 56905.80 88888.00 2018-07-27 11:22:20.406 208 11488.82 108.51 56905.85 88888.00 2018-07-27 11:22:20.906 208 11488.78 108.53 56905.89 88888.00 2018-07-27 11:22:21.406 208 11488.74 108.57 56905.94 88888.00 2018-07-27 11:22:21.906 208 11488.71 108.58 56905.99 88888.00 2018-07-27 11:22:22.406 208 11488.69 108.62 56905.98 88888.00 2018-07-27 11:22:22.906 208 11488.67 108.58 56906.02 88888.00 2018-07-27 11:22:23.406 208 11488.67 108.56 56906.06 88888.00 2018-07-27 11:22:23.906 208 11488.64 108.63 56906.14 88888.00 2018-07-27 11:22:24.406 208 11488.67 108.65 56906.19 88888.00 2018-07-27 11:22:24.906 208 11488.55 108.69 56906.18 88888.00 2018-07-27 11:22:25.406 208 11488.58 108.70 56906.20 88888.00 2018-07-27 11:22:25.906 208 11488.57 108.66 56906.25 88888.00 2018-07-27 11:22:26.406 208 11488.53 108.70 56906.32 88888.00 2018-07-27 11:22:26.907 208 11488.51 108.75 56906.39 88888.00 2018-07-27 11:22:27.407 208 11488.55 108.79 56906.35 88888.00 2018-07-27 11:22:27.907 208 11488.48 108.76 56906.30 88888.00 2018-07-27 11:22:28.407 208 11488.48 108.79 56906.35 88888.00 2018-07-27 11:22:28.907 208 11488.50 108.79 56906.38 88888.00 2018-07-27 11:22:29.407 208 11488.44 108.83 56906.46 88888.00 2018-07-27 11:22:29.907 208 11488.39 108.89 56906.52 88888.00 2018-07-27 11:22:30.407 208 11488.44 108.80 56906.53 88888.00 2018-07-27 11:22:30.907 208 11488.45 108.83 56906.51 88888.00 2018-07-27 11:22:31.407 208 11488.46 108.90 56906.58 88888.00 2018-07-27 11:22:31.907 208 11488.47 108.91 56906.60 88888.00 2018-07-27 11:22:32.407 208 11488.40 108.92 56906.57 88888.00 2018-07-27 11:22:32.907 208 11488.36 108.93 56906.58 88888.00 2018-07-27 11:22:33.407 208 11488.44 109.00 56906.63 88888.00 2018-07-27 11:22:33.907 208 11488.48 109.09 56906.65 88888.00 2018-07-27 11:22:34.407 208 11488.47 109.10 56906.65 88888.00 2018-07-27 11:22:34.907 208 11488.47 109.13 56906.72 88888.00 2018-07-27 11:22:35.407 208 11488.48 109.16 56906.76 88888.00 2018-07-27 11:22:35.907 208 11488.41 109.14 56906.77 88888.00 2018-07-27 11:22:36.407 208 11488.41 109.20 56906.78 88888.00 2018-07-27 11:22:36.907 208 11488.47 109.21 56906.80 88888.00 2018-07-27 11:22:37.407 208 11488.41 109.23 56906.83 88888.00 2018-07-27 11:22:37.907 208 11488.43 109.27 56906.84 88888.00 2018-07-27 11:22:38.407 208 11488.48 109.28 56906.82 88888.00 2018-07-27 11:22:38.907 208 11488.45 109.27 56906.84 88888.00 2018-07-27 11:22:39.407 208 11488.41 109.33 56906.90 88888.00 2018-07-27 11:22:39.907 208 11488.41 109.37 56906.91 88888.00 2018-07-27 11:22:40.407 208 11488.41 109.37 56906.90 88888.00 2018-07-27 11:22:40.907 208 11488.39 109.36 56906.90 88888.00 2018-07-27 11:22:41.407 208 11488.46 109.38 56906.86 88888.00 2018-07-27 11:22:41.907 208 11488.43 109.40 56906.84 88888.00 2018-07-27 11:22:42.407 208 11488.38 109.44 56906.89 88888.00 2018-07-27 11:22:42.907 208 11488.46 109.47 56906.89 88888.00 2018-07-27 11:22:43.407 208 11488.48 109.46 56906.85 88888.00 2018-07-27 11:22:43.907 208 11488.44 109.50 56906.84 88888.00 2018-07-27 11:22:44.407 208 11488.52 109.50 56906.84 88888.00 2018-07-27 11:22:44.907 208 11488.47 109.41 56906.78 88888.00 2018-07-27 11:22:45.407 208 11488.40 109.44 56906.79 88888.00 2018-07-27 11:22:45.907 208 11488.41 109.46 56906.75 88888.00 2018-07-27 11:22:46.407 208 11488.39 109.43 56906.72 88888.00 2018-07-27 11:22:46.907 208 11488.37 109.43 56906.78 88888.00 2018-07-27 11:22:47.407 208 11488.43 109.44 56906.77 88888.00 2018-07-27 11:22:47.907 208 11488.43 109.47 56906.65 88888.00 2018-07-27 11:22:48.407 208 11488.36 109.48 56906.64 88888.00 2018-07-27 11:22:48.907 208 11488.41 109.50 56906.70 88888.00 2018-07-27 11:22:49.407 208 11488.43 109.43 56906.63 88888.00 2018-07-27 11:22:49.907 208 11488.36 109.37 56906.62 88888.00 2018-07-27 11:22:50.407 208 11488.24 109.39 56906.63 88888.00 2018-07-27 11:22:50.907 208 11488.29 109.41 56906.62 88888.00 2018-07-27 11:22:51.407 208 11488.32 109.33 56906.53 88888.00 2018-07-27 11:22:51.907 208 11488.29 109.39 56906.49 88888.00 2018-07-27 11:22:52.407 208 11488.40 109.38 56906.52 88888.00 2018-07-27 11:22:52.907 208 11488.36 109.34 56906.56 88888.00 2018-07-27 11:22:53.407 208 11488.30 109.26 56906.56 88888.00 2018-07-27 11:22:53.907 208 11488.34 109.30 56906.57 88888.00 2018-07-27 11:22:54.407 208 11488.30 109.31 56906.51 88888.00 2018-07-27 11:22:54.907 208 11488.29 109.32 56906.50 88888.00 2018-07-27 11:22:55.407 208 11488.33 109.31 56906.51 88888.00 2018-07-27 11:22:55.907 208 11488.31 109.26 56906.43 88888.00 2018-07-27 11:22:56.407 208 11488.19 109.26 56906.33 88888.00 2018-07-27 11:22:56.907 208 11488.23 109.24 56906.34 88888.00 2018-07-27 11:22:57.407 208 11488.24 109.26 56906.33 88888.00 2018-07-27 11:22:57.907 208 11488.17 109.23 56906.31 88888.00 2018-07-27 11:22:58.407 208 11488.17 109.26 56906.30 88888.00 2018-07-27 11:22:58.907 208 11488.19 109.24 56906.28 88888.00 2018-07-27 11:22:59.407 208 11488.11 109.21 56906.22 88888.00 2018-07-27 11:22:59.907 208 11488.08 109.20 56906.20 88888.00 2018-07-27 11:23:00.407 208 11488.09 109.23 56906.18 88888.00 2018-07-27 11:23:00.907 208 11488.04 109.19 56906.13 88888.00 2018-07-27 11:23:01.407 208 11488.04 109.23 56906.11 88888.00 2018-07-27 11:23:01.907 208 11488.05 109.18 56906.08 88888.00 2018-07-27 11:23:02.407 208 11488.02 109.14 56906.05 88888.00 2018-07-27 11:23:02.907 208 11487.99 109.24 56906.03 88888.00 2018-07-27 11:23:03.407 208 11488.01 109.25 56906.00 88888.00 2018-07-27 11:23:03.907 208 11487.97 109.25 56906.01 88888.00 2018-07-27 11:23:04.407 208 11487.91 109.25 56906.07 88888.00 2018-07-27 11:23:04.907 208 11487.92 109.27 56906.06 88888.00 2018-07-27 11:23:05.407 208 11487.89 109.26 56906.03 88888.00 2018-07-27 11:23:05.907 208 11487.83 109.27 56905.99 88888.00 2018-07-27 11:23:06.407 208 11487.84 109.26 56905.95 88888.00 2018-07-27 11:23:06.907 208 11487.82 109.25 56905.95 88888.00 2018-07-27 11:23:07.407 208 11487.79 109.25 56905.99 88888.00 2018-07-27 11:23:07.907 208 11487.78 109.31 56906.01 88888.00 2018-07-27 11:23:08.407 208 11487.76 109.33 56906.02 88888.00 2018-07-27 11:23:08.907 208 11487.68 109.38 56906.07 88888.00 2018-07-27 11:23:09.407 208 11487.71 109.38 56906.13 88888.00 2018-07-27 11:23:09.907 208 11487.69 109.43 56906.09 88888.00 2018-07-27 11:23:10.407 208 11487.64 109.45 56906.12 88888.00 2018-07-27 11:23:10.907 208 11487.65 109.50 56906.13 88888.00 2018-07-27 11:23:11.407 208 11487.69 109.51 56906.15 88888.00 2018-07-27 11:23:11.907 208 11487.56 109.47 56906.21 88888.00 2018-07-27 11:23:12.407 208 11487.57 109.50 56906.24 88888.00 2018-07-27 11:23:12.907 208 11487.64 109.50 56906.30 88888.00 2018-07-27 11:23:13.407 208 11487.55 109.55 56906.27 88888.00 2018-07-27 11:23:13.907 208 11487.54 109.64 56906.32 88888.00 2018-07-27 11:23:14.907 208 11487.51 109.68 56906.46 88888.00 2018-07-27 11:23:15.407 208 11487.51 109.64 56906.53 88888.00 2018-07-27 11:23:15.907 208 11487.56 109.62 56906.62 88888.00 2018-07-27 11:23:16.407 208 11487.55 109.72 56906.64 88888.00 2018-07-27 11:23:16.907 208 11487.54 109.78 56906.64 88888.00 2018-07-27 11:23:17.407 208 11487.60 109.82 56906.73 88888.00 2018-07-27 11:23:17.907 208 11487.58 109.86 56906.76 88888.00 2018-07-27 11:23:18.407 208 11487.58 109.89 56906.72 88888.00 2018-07-27 11:23:18.907 208 11487.63 109.94 56906.80 88888.00 2018-07-27 11:23:19.407 208 11487.62 109.94 56906.91 88888.00 2018-07-27 11:23:19.907 208 11487.51 110.04 56906.98 88888.00 2018-07-27 11:23:20.407 208 11487.53 110.11 56906.99 88888.00 2018-07-27 11:23:20.907 208 11487.56 110.14 56906.98 88888.00 2018-07-27 11:23:21.407 208 11487.60 110.14 56907.02 88888.00 2018-07-27 11:23:21.907 208 11487.67 110.16 56907.10 88888.00 2018-07-27 11:23:22.407 208 11487.71 110.19 56907.11 88888.00 2018-07-27 11:23:22.907 208 11487.70 110.22 56907.15 88888.00 2018-07-27 11:23:23.407 208 11487.74 110.25 56907.18 88888.00 2018-07-27 11:23:23.907 208 11487.79 110.27 56907.18 88888.00 2018-07-27 11:23:24.407 208 11487.78 110.27 56907.29 88888.00 2018-07-27 11:23:24.907 208 11487.81 110.30 56907.35 88888.00 2018-07-27 11:23:25.407 208 11487.87 110.32 56907.36 88888.00 2018-07-27 11:23:25.907 208 11487.83 110.32 56907.36 88888.00 2018-07-27 11:23:26.407 208 11487.81 110.33 56907.40 88888.00 2018-07-27 11:23:26.907 208 11487.90 110.33 56907.40 88888.00 2018-07-27 11:23:27.407 208 11487.95 110.36 56907.41 88888.00 2018-07-27 11:23:27.907 208 11487.94 110.35 56907.44 88888.00 2018-07-27 11:23:28.407 208 11487.99 110.38 56907.46 88888.00 2018-07-27 11:23:28.907 208 11488.02 110.47 56907.43 88888.00 2018-07-27 11:23:29.407 208 11487.97 110.47 56907.48 88888.00 2018-07-27 11:23:29.907 208 11487.99 110.47 56907.50 88888.00 2018-07-27 11:23:30.407 208 11488.01 110.40 56907.49 88888.00 2018-07-27 11:23:30.907 208 11488.01 110.38 56907.48 88888.00 2018-07-27 11:23:31.407 208 11488.01 110.38 56907.46 88888.00 2018-07-27 11:23:31.907 208 11488.08 110.40 56907.47 88888.00 2018-07-27 11:23:32.907 208 11488.04 110.43 56907.48 88888.00 2018-07-27 11:23:33.407 208 11488.11 110.42 56907.43 88888.00 2018-07-27 11:23:33.907 208 11488.08 110.41 56907.40 88888.00 2018-07-27 11:23:34.407 208 11488.06 110.49 56907.36 88888.00 2018-07-27 11:23:34.907 208 11488.09 110.41 56907.31 88888.00 2018-07-27 11:23:35.407 208 11488.10 110.39 56907.29 88888.00 2018-07-27 11:23:35.907 208 11488.11 110.43 56907.25 88888.00 2018-07-27 11:23:36.407 208 11488.11 110.45 56907.18 88888.00 2018-07-27 11:23:36.907 208 11488.06 110.46 56907.11 88888.00 2018-07-27 11:23:37.407 208 11488.09 110.45 56907.02 88888.00 2018-07-27 11:23:37.907 208 11488.15 110.38 56906.95 88888.00 2018-07-27 11:23:38.407 208 11488.08 110.34 56906.89 88888.00 2018-07-27 11:23:38.907 208 11488.04 110.34 56906.85 88888.00 2018-07-27 11:23:39.407 208 11488.16 110.35 56906.84 88888.00 2018-07-27 11:23:39.907 208 11488.15 110.35 56906.70 88888.00 2018-07-27 11:23:40.407 208 11488.15 110.33 56906.64 88888.00 2018-07-27 11:23:40.907 208 11488.17 110.28 56906.60 88888.00 2018-07-27 11:23:41.407 208 11488.09 110.25 56906.54 88888.00 2018-07-27 11:23:41.907 208 11488.09 110.23 56906.52 88888.00 2018-07-27 11:23:42.407 208 11488.10 110.22 56906.46 88888.00 2018-07-27 11:23:42.907 208 11488.04 110.22 56906.38 88888.00 2018-07-27 11:23:43.407 208 11488.01 110.18 56906.35 88888.00 2018-07-27 11:23:43.907 208 11488.05 110.16 56906.33 88888.00 2018-07-27 11:23:44.407 208 11488.01 110.13 56906.25 88888.00 2018-07-27 11:23:44.907 208 11488.01 110.14 56906.15 88888.00 2018-07-27 11:23:45.407 208 11488.05 110.15 56906.06 88888.00 2018-07-27 11:23:45.907 208 11488.04 110.07 56906.02 88888.00 2018-07-27 11:23:46.407 208 11487.94 110.06 56906.05 88888.00 2018-07-27 11:23:46.907 208 11487.98 110.08 56905.94 88888.00 2018-07-27 11:23:47.407 208 11488.03 110.05 56905.86 88888.00 2018-07-27 11:23:47.907 208 11488.02 110.05 56905.77 88888.00 2018-07-27 11:23:48.407 208 11488.03 110.05 56905.72 88888.00 2018-07-27 11:23:48.907 208 11488.05 110.02 56905.70 88888.00 2018-07-27 11:23:49.407 208 11487.97 110.02 56905.67 88888.00 2018-07-27 11:23:49.907 208 11487.98 110.01 56905.61 88888.00 2018-07-27 11:23:50.407 208 11488.05 110.08 56905.55 88888.00 2018-07-27 11:23:50.907 208 11488.02 110.06 56905.55 88888.00 2018-07-27 11:23:51.407 208 11487.97 109.95 56905.49 88888.00 2018-07-27 11:23:51.907 208 11487.99 109.92 56905.45 88888.00 2018-07-27 11:23:52.407 208 11487.96 109.92 56905.42 88888.00 2018-07-27 11:23:52.907 208 11487.91 110.01 56905.40 88888.00 2018-07-27 11:23:53.407 208 11487.96 110.02 56905.40 88888.00 2018-07-27 11:23:53.907 208 11487.99 109.99 56905.35 88888.00 2018-07-27 11:23:54.407 208 11487.94 109.96 56905.29 88888.00 2018-07-27 11:23:54.907 208 11487.95 110.04 56905.29 88888.00 2018-07-27 11:23:55.407 208 11488.01 110.07 56905.35 88888.00 2018-07-27 11:23:56.407 208 11487.89 110.04 56905.19 88888.00 2018-07-27 11:23:56.907 208 11487.94 110.04 56905.19 88888.00 2018-07-27 11:23:57.407 208 11487.91 110.00 56905.13 88888.00 2018-07-27 11:23:57.907 208 11487.89 109.98 56905.11 88888.00 2018-07-27 11:23:58.407 208 11487.91 109.96 56905.10 88888.00 2018-07-27 11:23:58.907 208 11487.84 109.96 56905.10 88888.00 2018-07-27 11:23:59.407 208 11487.75 110.02 56905.11 88888.00 2018-07-27 11:23:59.907 208 11487.85 110.02 56905.10 88888.00 2018-07-27 11:24:00.407 208 11487.84 110.04 56905.08 88888.00 2018-07-27 11:24:00.907 208 11487.82 110.05 56905.10 88888.00 2018-07-27 11:24:01.407 208 11487.87 110.06 56905.06 88888.00 2018-07-27 11:24:01.907 208 11487.84 110.08 56905.09 88888.00 2018-07-27 11:24:02.407 208 11487.78 110.12 56905.09 88888.00 2018-07-27 11:24:02.907 208 11487.82 110.15 56905.09 88888.00 2018-07-27 11:24:03.407 208 11487.79 110.15 56905.06 88888.00 2018-07-27 11:24:03.907 208 11487.77 110.18 56905.08 88888.00 2018-07-27 11:24:04.407 208 11487.79 110.18 56905.15 88888.00 2018-07-27 11:24:04.907 208 11487.75 110.11 56905.15 88888.00 2018-07-27 11:24:05.407 208 11487.65 110.15 56905.12 88888.00 2018-07-27 11:24:05.907 208 11487.67 110.20 56905.16 88888.00 2018-07-27 11:24:06.408 208 11487.65 110.12 56905.19 88888.00 2018-07-27 11:24:06.908 208 11487.63 110.11 56905.24 88888.00 2018-07-27 11:24:07.408 208 11487.62 110.19 56905.19 88888.00 2018-07-27 11:24:07.908 208 11487.62 110.23 56905.24 88888.00 2018-07-27 11:24:08.408 208 11487.63 110.28 56905.25 88888.00 2018-07-27 11:24:08.908 208 11487.72 110.30 56905.26 88888.00 2018-07-27 11:24:09.408 208 11487.69 110.26 56905.26 88888.00 2018-07-27 11:24:09.908 208 11487.61 110.27 56905.34 88888.00 2018-07-27 11:24:10.408 208 11487.57 110.29 56905.38 88888.00 2018-07-27 11:24:10.908 208 11487.63 110.30 56905.42 88888.00 2018-07-27 11:24:11.408 208 11487.62 110.28 56905.42 88888.00 2018-07-27 11:24:11.908 208 11487.57 110.34 56905.48 88888.00 2018-07-27 11:24:12.408 208 11487.53 110.35 56905.47 88888.00 2018-07-27 11:24:12.908 208 11487.53 110.36 56905.48 88888.00 2018-07-27 11:24:13.408 208 11487.50 110.38 56905.57 88888.00 2018-07-27 11:24:13.908 208 11487.62 110.38 56905.56 88888.00 2018-07-27 11:24:14.408 208 11487.55 110.43 56905.63 88888.00 2018-07-27 11:24:14.908 208 11487.55 110.43 56905.64 88888.00 2018-07-27 11:24:15.408 208 11487.61 110.50 56905.62 88888.00 2018-07-27 11:24:15.908 208 11487.54 110.50 56905.68 88888.00 2018-07-27 11:24:16.408 208 11487.51 110.43 56905.69 88888.00 2018-07-27 11:24:16.908 208 11487.57 110.43 56905.68 88888.00 2018-07-27 11:24:17.408 208 11487.55 110.46 56905.72 88888.00 2018-07-27 11:24:17.908 208 11487.49 110.56 56905.76 88888.00 2018-07-27 11:24:18.408 208 11487.51 110.57 56905.81 88888.00 2018-07-27 11:24:18.908 208 11487.55 110.56 56905.81 88888.00 2018-07-27 11:24:19.408 208 11487.56 110.60 56905.82 88888.00 2018-07-27 11:24:19.908 208 11487.62 110.60 56905.85 88888.00 2018-07-27 11:24:20.408 208 11487.68 110.66 56905.87 88888.00 2018-07-27 11:24:20.908 208 11487.60 110.67 56905.90 88888.00 2018-07-27 11:24:21.408 208 11487.57 110.67 56905.95 88888.00 2018-07-27 11:24:21.908 208 11487.64 110.68 56905.98 88888.00 2018-07-27 11:24:22.408 208 11487.57 110.70 56905.94 88888.00 2018-07-27 11:24:22.908 208 11487.55 110.74 56905.98 88888.00 2018-07-27 11:24:23.408 208 11487.56 110.73 56906.01 88888.00 2018-07-27 11:24:23.908 208 11487.57 110.73 56906.00 88888.00 2018-07-27 11:24:24.408 208 11487.60 110.69 56906.02 88888.00 2018-07-27 11:24:24.908 208 11487.67 110.69 56906.00 88888.00 2018-07-27 11:24:25.408 208 11487.69 110.74 56906.06 88888.00 2018-07-27 11:24:25.908 208 11487.62 110.74 56906.12 88888.00 2018-07-27 11:24:26.408 208 11487.62 110.72 56906.08 88888.00 2018-07-27 11:24:26.908 208 11487.62 110.76 56906.02 88888.00 2018-07-27 11:24:27.908 208 11487.62 110.74 56906.03 88888.00 2018-07-27 11:24:28.408 208 11487.57 110.76 56906.03 88888.00 2018-07-27 11:24:28.908 208 11487.55 110.75 56906.00 88888.00 2018-07-27 11:24:29.408 208 11487.60 110.76 56905.98 88888.00 2018-07-27 11:24:29.908 208 11487.56 110.75 56905.93 88888.00 2018-07-27 11:24:30.408 208 11487.49 110.74 56905.93 88888.00 2018-07-27 11:24:30.908 208 11487.51 110.81 56905.87 88888.00 2018-07-27 11:24:31.408 208 11487.56 110.82 56905.85 88888.00 2018-07-27 11:24:31.908 208 11487.53 110.80 56905.83 88888.00 2018-07-27 11:24:32.408 208 11487.49 110.76 56905.80 88888.00 2018-07-27 11:24:32.908 208 11487.48 110.76 56905.76 88888.00 2018-07-27 11:24:33.408 208 11487.47 110.72 56905.81 88888.00 2018-07-27 11:24:33.908 208 11487.42 110.69 56905.73 88888.00 2018-07-27 11:24:34.408 208 11487.46 110.68 56905.68 88888.00 2018-07-27 11:24:34.908 208 11487.44 110.67 56905.67 88888.00 2018-07-27 11:24:35.408 208 11487.43 110.66 56905.67 88888.00 2018-07-27 11:24:35.908 208 11487.42 110.67 56905.63 88888.00 2018-07-27 11:24:36.408 208 11487.32 110.67 56905.61 88888.00 2018-07-27 11:24:36.908 208 11487.26 110.70 56905.57 88888.00 2018-07-27 11:24:37.408 208 11487.30 110.68 56905.55 88888.00 2018-07-27 11:24:37.908 208 11487.29 110.62 56905.57 88888.00 2018-07-27 11:24:38.408 208 11487.28 110.59 56905.56 88888.00 2018-07-27 11:24:38.908 208 11487.32 110.62 56905.54 88888.00 2018-07-27 11:24:39.408 208 11487.28 110.59 56905.51 88888.00 2018-07-27 11:24:39.908 208 11487.20 110.59 56905.50 88888.00 2018-07-27 11:24:40.408 208 11487.16 110.61 56905.49 88888.00 2018-07-27 11:24:40.908 208 11487.20 110.70 56905.41 88888.00 2018-07-27 11:24:41.408 208 11487.16 110.66 56905.40 88888.00 2018-07-27 11:24:41.908 208 11487.26 110.67 56905.38 88888.00 2018-07-27 11:24:42.408 208 11487.22 110.69 56905.42 88888.00 2018-07-27 11:24:42.908 208 11487.16 110.70 56905.41 88888.00 2018-07-27 11:24:43.408 208 11487.09 110.72 56905.38 88888.00 2018-07-27 11:24:43.908 208 11487.05 110.68 56905.32 88888.00 2018-07-27 11:24:44.408 208 11486.95 110.67 56905.32 88888.00 2018-07-27 11:24:44.908 208 11486.95 110.62 56905.30 88888.00 2018-07-27 11:24:45.908 208 11487.00 110.62 56905.36 88888.00 2018-07-27 11:24:46.408 208 11487.06 110.63 56905.38 88888.00 2018-07-27 11:24:46.908 208 11487.07 110.68 56905.41 88888.00 2018-07-27 11:24:47.408 208 11487.00 110.69 56905.43 88888.00 2018-07-27 11:24:47.908 208 11486.99 110.70 56905.41 88888.00 2018-07-27 11:24:48.408 208 11487.01 110.72 56905.40 88888.00 2018-07-27 11:24:48.908 208 11487.01 110.67 56905.43 88888.00 2018-07-27 11:24:49.408 208 11487.13 110.63 56905.43 88888.00 2018-07-27 11:24:49.908 208 11487.11 110.70 56905.48 88888.00 2018-07-27 11:24:50.408 208 11487.06 110.79 56905.47 88888.00 2018-07-27 11:24:50.908 208 11486.97 110.82 56905.50 88888.00 2018-07-27 11:24:51.408 208 11487.00 110.77 56905.55 88888.00 2018-07-27 11:24:51.908 208 11487.05 110.75 56905.57 88888.00 2018-07-27 11:24:52.408 208 11487.00 110.76 56905.54 88888.00 2018-07-27 11:24:52.908 208 11487.04 110.81 56905.58 88888.00 2018-07-27 11:24:53.408 208 11487.05 110.89 56905.60 88888.00 2018-07-27 11:24:53.908 208 11487.00 110.88 56905.56 88888.00 2018-07-27 11:24:54.408 208 11487.01 110.90 56905.56 88888.00 2018-07-27 11:24:54.908 208 11487.07 110.90 56905.57 88888.00 2018-07-27 11:24:55.408 208 11487.04 110.88 56905.60 88888.00 2018-07-27 11:24:55.908 208 11487.12 110.93 56905.62 88888.00 2018-07-27 11:24:56.408 208 11487.21 110.95 56905.64 88888.00 2018-07-27 11:24:56.908 208 11487.13 110.91 56905.64 88888.00 2018-07-27 11:24:57.408 208 11487.09 111.00 56905.60 88888.00 2018-07-27 11:24:57.908 208 11487.07 111.02 56905.66 88888.00 2018-07-27 11:24:58.408 208 11487.07 110.95 56905.68 88888.00 2018-07-27 11:24:58.908 208 11487.06 110.95 56905.74 88888.00 2018-07-27 11:24:59.408 208 11487.07 111.00 56905.74 88888.00 2018-07-27 11:24:59.908 208 11487.01 111.02 56905.75 88888.00 2018-07-27 11:25:00.408 208 11487.00 111.01 56905.79 88888.00 2018-07-27 11:25:00.908 208 11487.04 111.00 56905.80 88888.00 2018-07-27 11:25:01.408 208 11486.99 111.06 56905.81 88888.00 2018-07-27 11:25:01.908 208 11486.98 111.09 56905.82 88888.00 2018-07-27 11:25:02.408 208 11486.95 111.09 56905.86 88888.00 2018-07-27 11:25:02.908 208 11486.94 111.04 56905.89 88888.00 2018-07-27 11:25:03.408 208 11486.90 111.04 56905.99 88888.00 2018-07-27 11:25:03.908 208 11486.93 111.14 56906.07 88888.00 2018-07-27 11:25:04.408 208 11486.94 111.15 56906.05 88888.00 2018-07-27 11:25:04.908 208 11486.87 111.17 56906.08 88888.00 2018-07-27 11:25:05.408 208 11486.87 111.18 56906.19 88888.00 2018-07-27 11:25:05.908 208 11486.93 111.22 56906.20 88888.00 2018-07-27 11:25:06.408 208 11486.87 111.18 56906.24 88888.00 2018-07-27 11:25:06.908 208 11486.87 111.23 56906.26 88888.00 2018-07-27 11:25:07.408 208 11486.86 111.22 56906.26 88888.00 2018-07-27 11:25:07.908 208 11486.85 111.21 56906.31 88888.00 2018-07-27 11:25:08.408 208 11486.80 111.25 56906.31 88888.00 2018-07-27 11:25:09.408 208 11486.77 111.29 56906.22 88888.00 2018-07-27 11:25:09.908 208 11486.72 111.32 56906.25 88888.00 2018-07-27 11:25:10.408 208 11486.76 111.35 56906.25 88888.00 2018-07-27 11:25:10.908 208 11486.78 111.31 56906.21 88888.00 2018-07-27 11:25:11.408 208 11486.78 111.32 56906.18 88888.00 2018-07-27 11:25:11.908 208 11486.83 111.37 56906.19 88888.00 2018-07-27 11:25:12.408 208 11486.77 111.38 56906.14 88888.00 2018-07-27 11:25:12.908 208 11486.72 111.34 56906.14 88888.00 2018-07-27 11:25:13.408 208 11486.76 111.31 56906.12 88888.00 2018-07-27 11:25:13.908 208 11486.74 111.27 56906.05 88888.00 2018-07-27 11:25:14.408 208 11486.70 111.31 56906.05 88888.00 2018-07-27 11:25:14.908 208 11486.76 111.31 56906.08 88888.00 2018-07-27 11:25:15.408 208 11486.77 111.27 56906.01 88888.00 2018-07-27 11:25:15.908 208 11486.69 111.31 56905.96 88888.00 2018-07-27 11:25:16.408 208 11486.67 111.36 56905.95 88888.00 2018-07-27 11:25:16.908 208 11486.69 111.34 56905.96 88888.00 2018-07-27 11:25:17.408 208 11486.62 111.32 56906.00 88888.00 2018-07-27 11:25:17.908 208 11486.67 111.29 56905.96 88888.00 2018-07-27 11:25:18.408 208 11486.72 111.29 56905.87 88888.00 2018-07-27 11:25:18.908 208 11486.65 111.28 56905.90 88888.00 2018-07-27 11:25:19.408 208 11486.69 111.34 56905.87 88888.00 2018-07-27 11:25:19.908 208 11486.72 111.28 56905.83 88888.00 2018-07-27 11:25:20.408 208 11486.71 111.21 56905.77 88888.00 2018-07-27 11:25:20.908 208 11486.67 111.21 56905.74 88888.00 2018-07-27 11:25:21.408 208 11486.73 111.22 56905.69 88888.00 2018-07-27 11:25:21.908 208 11486.67 111.24 56905.68 88888.00 2018-07-27 11:25:22.408 208 11486.65 111.25 56905.66 88888.00 2018-07-27 11:25:22.908 208 11486.70 111.25 56905.62 88888.00 2018-07-27 11:25:23.408 208 11486.73 111.23 56905.57 88888.00 2018-07-27 11:25:23.908 208 11486.77 111.20 56905.57 88888.00 2018-07-27 11:25:24.408 208 11486.76 111.18 56905.53 88888.00 2018-07-27 11:25:24.908 208 11486.73 111.23 56905.44 88888.00 2018-07-27 11:25:25.408 208 11486.73 111.24 56905.42 88888.00 2018-07-27 11:25:25.908 208 11486.71 111.28 56905.43 88888.00 2018-07-27 11:25:26.408 208 11486.69 111.25 56905.43 88888.00 2018-07-27 11:25:26.908 208 11486.72 111.18 56905.41 88888.00 2018-07-27 11:25:27.408 208 11486.74 111.18 56905.36 88888.00 2018-07-27 11:25:27.908 208 11486.73 111.15 56905.34 88888.00 2018-07-27 11:25:28.408 208 11486.73 111.21 56905.34 88888.00 2018-07-27 11:25:28.908 208 11486.86 111.21 56905.34 88888.00 2018-07-27 11:25:29.408 208 11486.88 111.21 56905.30 88888.00 2018-07-27 11:25:29.908 208 11486.78 111.18 56905.22 88888.00 2018-07-27 11:25:30.408 208 11486.77 111.13 56905.12 88888.00 2018-07-27 11:25:30.908 208 11486.84 111.16 56905.17 88888.00 2018-07-27 11:25:31.408 208 11486.83 111.23 56905.17 88888.00 2018-07-27 11:25:31.908 208 11486.83 111.25 56905.16 88888.00 2018-07-27 11:25:32.408 208 11486.87 111.24 56905.13 88888.00 2018-07-27 11:25:32.908 208 11486.90 111.27 56905.10 88888.00 2018-07-27 11:25:33.408 208 11486.85 111.22 56905.09 88888.00 2018-07-27 11:25:33.908 208 11486.91 111.20 56905.05 88888.00 2018-07-27 11:25:34.408 208 11486.91 111.24 56905.10 88888.00 2018-07-27 11:25:34.908 208 11486.88 111.28 56905.03 88888.00 2018-07-27 11:25:35.408 208 11486.92 111.21 56904.93 88888.00 2018-07-27 11:25:35.908 208 11486.87 111.21 56904.87 88888.00 2018-07-27 11:25:36.408 208 11486.85 111.25 56904.86 88888.00 2018-07-27 11:25:36.908 208 11486.87 111.24 56904.86 88888.00 2018-07-27 11:25:37.408 208 11486.88 111.20 56904.90 88888.00 2018-07-27 11:25:37.908 208 11486.92 111.18 56904.85 88888.00 2018-07-27 11:25:38.408 208 11486.93 111.24 56904.80 88888.00 2018-07-27 11:25:38.908 208 11486.91 111.25 56904.76 88888.00 2018-07-27 11:25:39.408 208 11486.86 111.27 56904.80 88888.00 2018-07-27 11:25:39.908 208 11486.94 111.37 56904.74 88888.00 2018-07-27 11:25:40.408 208 11486.93 111.36 56904.63 88888.00 2018-07-27 11:25:40.908 208 11486.91 111.29 56904.68 88888.00 2018-07-27 11:25:41.408 208 11486.97 111.36 56904.73 88888.00 2018-07-27 11:25:41.908 208 11486.94 111.34 56904.68 88888.00 2018-07-27 11:25:42.408 208 11486.91 111.32 56904.61 88888.00 2018-07-27 11:25:42.908 208 11486.95 111.29 56904.58 88888.00 2018-07-27 11:25:43.408 208 11486.94 111.21 56904.63 88888.00 2018-07-27 11:25:43.908 208 11486.86 111.20 56904.66 88888.00 2018-07-27 11:25:44.408 208 11486.87 111.21 56904.65 88888.00 2018-07-27 11:25:44.908 208 11486.93 111.25 56904.64 88888.00 2018-07-27 11:25:45.408 208 11486.86 111.23 56904.57 88888.00 2018-07-27 11:25:45.908 208 11486.79 111.17 56904.58 88888.00 2018-07-27 11:25:46.408 208 11486.83 111.18 56904.60 88888.00 2018-07-27 11:25:46.908 208 11486.84 111.17 56904.59 88888.00 2018-07-27 11:25:47.408 208 11486.74 111.10 56904.60 88888.00 2018-07-27 11:25:47.908 208 11486.78 111.11 56904.63 88888.00 2018-07-27 11:25:48.408 208 11486.76 111.10 56904.64 88888.00 2018-07-27 11:25:48.908 208 11486.72 111.10 56904.58 88888.00 2018-07-27 11:25:49.408 208 11486.72 111.11 56904.60 88888.00 2018-07-27 11:25:49.908 208 11486.66 111.08 56904.60 88888.00 2018-07-27 11:25:50.908 208 11486.63 111.09 56904.65 88888.00 2018-07-27 11:25:51.408 208 11486.60 111.10 56904.65 88888.00 2018-07-27 11:25:51.908 208 11486.53 111.08 56904.63 88888.00 2018-07-27 11:25:52.408 208 11486.48 111.09 56904.66 88888.00 2018-07-27 11:25:52.908 208 11486.46 111.08 56904.67 88888.00 2018-07-27 11:25:53.408 208 11486.44 111.04 56904.67 88888.00 2018-07-27 11:25:53.908 208 11486.45 111.09 56904.68 88888.00 2018-07-27 11:25:54.408 208 11486.46 111.04 56904.74 88888.00 2018-07-27 11:25:54.908 208 11486.43 111.06 56904.76 88888.00 2018-07-27 11:25:55.408 208 11486.44 111.03 56904.79 88888.00 2018-07-27 11:25:55.908 208 11486.45 111.04 56904.72 88888.00 2018-07-27 11:25:56.408 208 11486.37 111.06 56904.76 88888.00 2018-07-27 11:25:56.908 208 11486.40 111.07 56904.81 88888.00 2018-07-27 11:25:57.408 208 11486.39 111.10 56904.86 88888.00 2018-07-27 11:25:57.908 208 11486.36 111.08 56904.90 88888.00 2018-07-27 11:25:58.408 208 11486.35 111.09 56904.87 88888.00 2018-07-27 11:25:58.908 208 11486.38 111.09 56904.81 88888.00 2018-07-27 11:25:59.408 208 11486.32 111.08 56904.86 88888.00 2018-07-27 11:25:59.908 208 11486.33 111.04 56904.87 88888.00 2018-07-27 11:26:00.408 208 11486.36 111.09 56904.87 88888.00 2018-07-27 11:26:00.909 208 11486.36 111.11 56904.87 88888.00 2018-07-27 11:26:01.409 208 11486.35 111.15 56904.86 88888.00 2018-07-27 11:26:01.909 208 11486.38 111.13 56904.87 88888.00 2018-07-27 11:26:02.409 208 11486.31 111.11 56904.91 88888.00 2018-07-27 11:26:02.909 208 11486.38 111.15 56904.97 88888.00 2018-07-27 11:26:03.409 208 11486.49 111.15 56904.90 88888.00 2018-07-27 11:26:03.909 208 11486.40 111.18 56904.89 88888.00 2018-07-27 11:26:04.409 208 11486.40 111.18 56904.90 88888.00 2018-07-27 11:26:04.909 208 11486.38 111.16 56904.93 88888.00 2018-07-27 11:26:05.409 208 11486.32 111.14 56904.99 88888.00 2018-07-27 11:26:05.909 208 11486.31 111.20 56904.99 88888.00 2018-07-27 11:26:06.409 208 11486.40 111.17 56904.99 88888.00 2018-07-27 11:26:06.909 208 11486.48 111.20 56905.04 88888.00 2018-07-27 11:26:07.409 208 11486.43 111.22 56904.99 88888.00 2018-07-27 11:26:07.909 208 11486.40 111.25 56904.93 88888.00 2018-07-27 11:26:08.909 208 11486.38 111.21 56904.92 88888.00 2018-07-27 11:26:09.409 208 11486.40 111.24 56904.90 88888.00 2018-07-27 11:26:09.909 208 11486.43 111.27 56904.91 88888.00 2018-07-27 11:26:10.409 208 11486.40 111.34 56904.89 88888.00 2018-07-27 11:26:10.909 208 11486.40 111.38 56904.90 88888.00 2018-07-27 11:26:11.409 208 11486.43 111.43 56904.91 88888.00 2018-07-27 11:26:11.909 208 11486.38 111.43 56904.89 88888.00 2018-07-27 11:26:12.409 208 11486.38 111.41 56904.91 88888.00 2018-07-27 11:26:12.909 208 11486.43 111.38 56904.84 88888.00 2018-07-27 11:26:13.409 208 11486.44 111.22 56904.80 88888.00 2018-07-27 11:26:13.909 208 11486.40 111.21 56904.87 88888.00 2018-07-27 11:26:14.409 208 11486.43 111.16 56904.84 88888.00 2018-07-27 11:26:14.909 208 11486.39 111.17 56904.83 88888.00 2018-07-27 11:26:15.409 208 11486.36 111.27 56904.85 88888.00 2018-07-27 11:26:15.909 208 11486.36 111.27 56904.85 88888.00 2018-07-27 11:26:16.409 208 11486.38 111.27 56904.78 88888.00 2018-07-27 11:26:16.909 208 11486.33 111.31 56904.81 88888.00 2018-07-27 11:26:17.409 208 11486.31 111.37 56904.85 88888.00 2018-07-27 11:26:17.909 208 11486.28 111.28 56904.83 88888.00 2018-07-27 11:26:18.409 208 11486.28 111.17 56904.81 88888.00 2018-07-27 11:26:18.909 208 11486.25 111.18 56904.79 88888.00 2018-07-27 11:26:19.409 208 11486.25 111.20 56904.78 88888.00 2018-07-27 11:26:19.909 208 11486.17 111.22 56904.84 88888.00 2018-07-27 11:26:20.409 208 11486.21 111.24 56904.81 88888.00 2018-07-27 11:26:20.909 208 11486.21 111.18 56904.83 88888.00 2018-07-27 11:26:21.409 208 11486.16 111.17 56904.81 88888.00 2018-07-27 11:26:21.909 208 11486.14 111.20 56904.84 88888.00 2018-07-27 11:26:22.409 208 11486.14 111.16 56904.87 88888.00 2018-07-27 11:26:22.909 208 11486.10 111.20 56904.91 88888.00 2018-07-27 11:26:23.409 208 11486.12 111.24 56904.96 88888.00 2018-07-27 11:26:23.909 208 11486.17 111.28 56905.00 88888.00 2018-07-27 11:26:24.409 208 11486.07 111.25 56904.99 88888.00 2018-07-27 11:26:24.909 208 11486.14 111.25 56905.02 88888.00 2018-07-27 11:26:25.409 208 11486.15 111.23 56905.08 88888.00 2018-07-27 11:26:25.909 208 11486.12 111.21 56905.09 88888.00 2018-07-27 11:26:26.409 208 11486.12 111.18 56905.09 88888.00 2018-07-27 11:26:26.909 208 11486.08 111.18 56905.09 88888.00 2018-07-27 11:26:27.409 208 11486.05 111.13 56905.11 88888.00 2018-07-27 11:26:27.909 208 11486.05 111.11 56905.19 88888.00 2018-07-27 11:26:28.409 208 11486.12 111.16 56905.19 88888.00 2018-07-27 11:26:28.909 208 11486.09 111.17 56905.22 88888.00 2018-07-27 11:26:29.409 208 11486.05 111.18 56905.25 88888.00 2018-07-27 11:26:29.909 208 11486.10 111.16 56905.26 88888.00 2018-07-27 11:26:30.409 208 11486.01 111.14 56905.26 88888.00 2018-07-27 11:26:30.909 208 11485.90 111.14 56905.29 88888.00 2018-07-27 11:26:31.409 208 11485.98 111.17 56905.28 88888.00 2018-07-27 11:26:32.409 208 11486.02 111.15 56905.29 88888.00 2018-07-27 11:26:32.909 208 11486.08 111.20 56905.24 88888.00 2018-07-27 11:26:33.409 208 11486.07 111.16 56905.22 88888.00 2018-07-27 11:26:33.909 208 11486.01 111.14 56905.21 88888.00 2018-07-27 11:26:34.409 208 11486.07 111.15 56905.21 88888.00 2018-07-27 11:26:34.909 208 11486.08 111.15 56905.21 88888.00 2018-07-27 11:26:35.409 208 11486.00 111.09 56905.19 88888.00 2018-07-27 11:26:35.909 208 11486.04 111.10 56905.12 88888.00 2018-07-27 11:26:36.409 208 11486.05 111.11 56905.10 88888.00 2018-07-27 11:26:36.909 208 11486.03 111.15 56905.13 88888.00 2018-07-27 11:26:37.409 208 11486.01 111.21 56905.16 88888.00 2018-07-27 11:26:37.909 208 11486.07 111.20 56905.13 88888.00 2018-07-27 11:26:38.409 208 11486.03 111.21 56905.11 88888.00 2018-07-27 11:26:38.909 208 11486.07 111.21 56905.09 88888.00 2018-07-27 11:26:39.409 208 11486.12 111.17 56905.08 88888.00 2018-07-27 11:26:39.909 208 11486.14 111.18 56905.03 88888.00 2018-07-27 11:26:40.409 208 11486.12 111.18 56905.05 88888.00 2018-07-27 11:26:40.909 208 11486.12 111.21 56905.06 88888.00 2018-07-27 11:26:41.409 208 11486.14 111.25 56904.98 88888.00 2018-07-27 11:26:41.909 208 11486.14 111.23 56904.99 88888.00 2018-07-27 11:26:42.409 208 11486.22 111.23 56905.00 88888.00 2018-07-27 11:26:42.909 208 11486.16 111.17 56904.96 88888.00 2018-07-27 11:26:43.409 208 11486.15 111.11 56904.92 88888.00 2018-07-27 11:26:43.909 208 11486.21 111.20 56904.93 88888.00 2018-07-27 11:26:44.409 208 11486.21 111.20 56904.96 88888.00 2018-07-27 11:26:44.909 208 11486.11 111.21 56904.93 88888.00 2018-07-27 11:26:45.409 208 11486.12 111.20 56904.89 88888.00 2018-07-27 11:26:45.909 208 11486.11 111.17 56904.84 88888.00 2018-07-27 11:26:46.409 208 11486.15 111.15 56904.85 88888.00 2018-07-27 11:26:46.909 208 11486.15 111.17 56904.87 88888.00 2018-07-27 11:26:47.409 208 11486.14 111.15 56904.86 88888.00 2018-07-27 11:26:47.909 208 11486.12 111.15 56904.84 88888.00 2018-07-27 11:26:48.409 208 11486.07 111.16 56904.80 88888.00 2018-07-27 11:26:48.909 208 11486.05 111.09 56904.72 88888.00 2018-07-27 11:26:49.409 208 11486.00 111.04 56904.72 88888.00 2018-07-27 11:26:49.909 208 11486.01 111.04 56904.74 88888.00 2018-07-27 11:26:50.409 208 11485.97 111.02 56904.78 88888.00 2018-07-27 11:26:50.909 208 11485.81 111.02 56904.74 88888.00 2018-07-27 11:26:51.409 208 11485.82 111.06 56904.67 88888.00 2018-07-27 11:26:51.909 208 11485.86 111.08 56904.61 88888.00 2018-07-27 11:26:52.409 208 11485.75 111.07 56904.64 88888.00 2018-07-27 11:26:52.909 208 11485.74 111.06 56904.67 88888.00 2018-07-27 11:26:53.409 208 11485.73 111.06 56904.65 88888.00 2018-07-27 11:26:53.909 208 11485.62 111.02 56904.65 88888.00 2018-07-27 11:26:54.409 208 11485.55 110.98 56904.63 88888.00 2018-07-27 11:26:54.909 208 11485.59 110.98 56904.57 88888.00 2018-07-27 11:26:55.409 208 11485.59 110.90 56904.53 88888.00 2018-07-27 11:26:55.909 208 11485.48 110.89 56904.52 88888.00 2018-07-27 11:26:56.409 208 11485.46 110.88 56904.53 88888.00 2018-07-27 11:26:56.909 208 11485.40 110.86 56904.51 88888.00 2018-07-27 11:26:57.409 208 11485.35 110.96 56904.48 88888.00 2018-07-27 11:26:57.909 208 11485.37 110.93 56904.48 88888.00 2018-07-27 11:26:58.409 208 11485.32 110.88 56904.49 88888.00 2018-07-27 11:26:58.909 208 11485.20 110.88 56904.49 88888.00 2018-07-27 11:26:59.409 208 11485.19 110.86 56904.53 88888.00 2018-07-27 11:26:59.909 208 11485.24 110.84 56904.54 88888.00 2018-07-27 11:27:00.409 208 11485.19 110.82 56904.55 88888.00 2018-07-27 11:27:00.909 208 11485.19 110.86 56904.54 88888.00 2018-07-27 11:27:01.409 208 11485.25 110.84 56904.59 88888.00 2018-07-27 11:27:01.909 208 11485.21 110.79 56904.59 88888.00 2018-07-27 11:27:02.409 208 11485.26 110.80 56904.61 88888.00 2018-07-27 11:27:02.909 208 11485.31 110.75 56904.57 88888.00 2018-07-27 11:27:04.409 208 11485.31 110.80 56904.80 88888.00 2018-07-27 11:27:04.909 208 11485.27 110.81 56904.86 88888.00 2018-07-27 11:27:05.409 208 11485.26 110.81 56904.87 88888.00 2018-07-27 11:27:05.909 208 11485.42 110.77 56904.91 88888.00 2018-07-27 11:27:06.409 208 11485.45 110.76 56904.98 88888.00 2018-07-27 11:27:06.909 208 11485.41 110.81 56905.06 88888.00 2018-07-27 11:27:07.409 208 11485.53 110.89 56905.12 88888.00 2018-07-27 11:27:07.909 208 11485.51 110.87 56905.17 88888.00 2018-07-27 11:27:08.409 208 11485.49 110.86 56905.22 88888.00 2018-07-27 11:27:08.909 208 11485.55 110.95 56905.34 88888.00 2018-07-27 11:27:09.409 208 11485.59 110.95 56905.41 88888.00 2018-07-27 11:27:09.909 208 11485.58 110.91 56905.45 88888.00 2018-07-27 11:27:10.409 208 11485.66 110.90 56905.53 88888.00 2018-07-27 11:27:10.909 208 11485.70 110.90 56905.55 88888.00 2018-07-27 11:27:11.409 208 11485.70 110.94 56905.60 88888.00 2018-07-27 11:27:11.909 208 11485.73 110.96 56905.72 88888.00 2018-07-27 11:27:12.409 208 11485.76 110.91 56905.76 88888.00 2018-07-27 11:27:12.909 208 11485.74 110.91 56905.79 88888.00 2018-07-27 11:27:13.409 208 11485.75 110.95 56905.89 88888.00 2018-07-27 11:27:13.909 208 11485.76 110.96 56905.92 88888.00 2018-07-27 11:27:14.409 208 11485.74 110.94 56905.89 88888.00 2018-07-27 11:27:14.909 208 11485.79 110.96 56905.95 88888.00 2018-07-27 11:27:15.409 208 11485.83 110.96 56905.94 88888.00 2018-07-27 11:27:15.909 208 11485.79 110.97 56905.94 88888.00 2018-07-27 11:27:16.409 208 11485.80 111.00 56905.96 88888.00 2018-07-27 11:27:16.909 208 11485.83 110.98 56906.00 88888.00 2018-07-27 11:27:17.409 208 11485.81 110.96 56906.02 88888.00 2018-07-27 11:27:17.909 208 11485.87 110.96 56906.01 88888.00 2018-07-27 11:27:18.409 208 11485.88 110.96 56905.98 88888.00 2018-07-27 11:27:18.909 208 11485.77 110.93 56905.96 88888.00 2018-07-27 11:27:19.409 208 11485.79 110.90 56905.90 88888.00 2018-07-27 11:27:19.909 208 11485.82 110.88 56905.85 88888.00 2018-07-27 11:27:20.409 208 11485.77 110.84 56905.81 88888.00 2018-07-27 11:27:20.909 208 11485.76 110.86 56905.82 88888.00 2018-07-27 11:27:21.909 208 11485.68 110.81 56905.80 88888.00 2018-07-27 11:27:22.409 208 11485.72 110.83 56905.81 88888.00 2018-07-27 11:27:22.909 208 11485.74 110.79 56905.81 88888.00 2018-07-27 11:27:23.409 208 11485.69 110.74 56905.75 88888.00 2018-07-27 11:27:23.909 208 11485.59 110.74 56905.76 88888.00 2018-07-27 11:27:24.409 208 11485.63 110.75 56905.72 88888.00 2018-07-27 11:27:24.909 208 11485.66 110.72 56905.66 88888.00 2018-07-27 11:27:25.409 208 11485.61 110.69 56905.64 88888.00 2018-07-27 11:27:25.909 208 11485.63 110.66 56905.64 88888.00 2018-07-27 11:27:26.409 208 11485.59 110.66 56905.58 88888.00 2018-07-27 11:27:26.909 208 11485.51 110.64 56905.48 88888.00 2018-07-27 11:27:27.409 208 11485.52 110.63 56905.45 88888.00 2018-07-27 11:27:27.909 208 11485.56 110.66 56905.41 88888.00 2018-07-27 11:27:28.409 208 11485.46 110.63 56905.37 88888.00 2018-07-27 11:27:28.909 208 11485.46 110.59 56905.36 88888.00 2018-07-27 11:27:29.409 208 11485.49 110.56 56905.34 88888.00 2018-07-27 11:27:29.909 208 11485.48 110.59 56905.35 88888.00 2018-07-27 11:27:30.409 208 11485.46 110.56 56905.32 88888.00 2018-07-27 11:27:30.909 208 11485.48 110.57 56905.28 88888.00 2018-07-27 11:27:31.409 208 11485.41 110.57 56905.25 88888.00 2018-07-27 11:27:31.909 208 11485.42 110.57 56905.22 88888.00 2018-07-27 11:27:32.409 208 11485.38 110.54 56905.28 88888.00 2018-07-27 11:27:32.909 208 11485.33 110.54 56905.26 88888.00 2018-07-27 11:27:33.409 208 11485.33 110.56 56905.24 88888.00 2018-07-27 11:27:33.909 208 11485.38 110.57 56905.19 88888.00 2018-07-27 11:27:34.409 208 11485.30 110.53 56905.16 88888.00 2018-07-27 11:27:34.909 208 11485.24 110.55 56905.16 88888.00 2018-07-27 11:27:35.409 208 11485.28 110.52 56905.11 88888.00 2018-07-27 11:27:35.909 208 11485.26 110.40 56905.15 88888.00 2018-07-27 11:27:36.409 208 11485.23 110.43 56905.18 88888.00 2018-07-27 11:27:36.909 208 11485.23 110.47 56905.17 88888.00 2018-07-27 11:27:37.409 208 11485.19 110.48 56905.11 88888.00 2018-07-27 11:27:37.909 208 11485.16 110.50 56905.10 88888.00 2018-07-27 11:27:38.409 208 11485.21 110.47 56905.08 88888.00 2018-07-27 11:27:38.909 208 11485.21 110.42 56905.10 88888.00 2018-07-27 11:27:39.409 208 11485.19 110.43 56905.12 88888.00 2018-07-27 11:27:39.909 208 11485.25 110.48 56905.13 88888.00 2018-07-27 11:27:40.409 208 11485.20 110.50 56905.05 88888.00 2018-07-27 11:27:40.909 208 11485.14 110.48 56905.04 88888.00 2018-07-27 11:27:41.409 208 11485.13 110.47 56905.06 88888.00 2018-07-27 11:27:41.909 208 11485.14 110.45 56905.09 88888.00 2018-07-27 11:27:42.409 208 11485.11 110.43 56905.09 88888.00 2018-07-27 11:27:42.909 208 11485.13 110.42 56905.08 88888.00 2018-07-27 11:27:43.409 208 11485.08 110.40 56905.05 88888.00 2018-07-27 11:27:43.909 208 11485.06 110.40 56905.06 88888.00 2018-07-27 11:27:44.409 208 11485.16 110.43 56905.05 88888.00 2018-07-27 11:27:45.410 208 11485.10 110.36 56905.05 88888.00 2018-07-27 11:27:45.910 208 11485.10 110.34 56905.03 88888.00 2018-07-27 11:27:46.410 208 11485.06 110.26 56905.05 88888.00 2018-07-27 11:27:46.910 208 11485.01 110.23 56905.00 88888.00 2018-07-27 11:27:47.410 208 11485.04 110.23 56904.93 88888.00 2018-07-27 11:27:47.910 208 11485.10 110.26 56904.89 88888.00 2018-07-27 11:27:48.410 208 11484.99 110.23 56904.92 88888.00 2018-07-27 11:27:48.910 208 11484.97 110.23 56904.93 88888.00 2018-07-27 11:27:49.410 208 11484.96 110.23 56904.91 88888.00 2018-07-27 11:27:49.910 208 11484.90 110.21 56904.87 88888.00 2018-07-27 11:27:50.410 208 11484.92 110.18 56904.84 88888.00 2018-07-27 11:27:50.910 208 11484.99 110.14 56904.76 88888.00 2018-07-27 11:27:51.410 208 11484.85 110.15 56904.73 88888.00 2018-07-27 11:27:51.910 208 11484.80 110.14 56904.67 88888.00 2018-07-27 11:27:52.410 208 11484.91 110.14 56904.66 88888.00 2018-07-27 11:27:52.910 208 11484.87 110.13 56904.67 88888.00 2018-07-27 11:27:53.410 208 11484.83 110.14 56904.63 88888.00 2018-07-27 11:27:53.910 208 11484.85 110.13 56904.55 88888.00 2018-07-27 11:27:54.410 208 11484.75 110.11 56904.52 88888.00 2018-07-27 11:27:54.910 208 11484.72 110.12 56904.54 88888.00 2018-07-27 11:27:55.410 208 11484.73 110.15 56904.52 88888.00 2018-07-27 11:27:55.910 208 11484.63 110.12 56904.48 88888.00 2018-07-27 11:27:56.410 208 11484.64 110.14 56904.49 88888.00 2018-07-27 11:27:56.910 208 11484.69 110.19 56904.52 88888.00 2018-07-27 11:27:57.410 208 11484.71 110.20 56904.55 88888.00 2018-07-27 11:27:57.910 208 11484.66 110.19 56904.54 88888.00 2018-07-27 11:27:58.410 208 11484.70 110.25 56904.63 88888.00 2018-07-27 11:27:58.910 208 11484.72 110.22 56904.67 88888.00 2018-07-27 11:27:59.410 208 11484.65 110.21 56904.67 88888.00 2018-07-27 11:27:59.910 208 11484.64 110.26 56904.70 88888.00 2018-07-27 11:28:00.410 208 11484.64 110.30 56904.76 88888.00 2018-07-27 11:28:00.910 208 11484.57 110.39 56904.81 88888.00 2018-07-27 11:28:01.410 208 11484.56 110.43 56904.89 88888.00 2018-07-27 11:28:01.910 208 11484.61 110.40 56904.95 88888.00 2018-07-27 11:28:02.410 208 11484.62 110.38 56904.98 88888.00 2018-07-27 11:28:02.910 208 11484.62 110.43 56905.05 88888.00 2018-07-27 11:28:03.410 208 11484.61 110.42 56905.13 88888.00 2018-07-27 11:28:03.910 208 11484.54 110.42 56905.25 88888.00 2018-07-27 11:28:04.410 208 11484.55 110.52 56905.34 88888.00 2018-07-27 11:28:04.910 208 11484.58 110.56 56905.40 88888.00 2018-07-27 11:28:05.410 208 11484.55 110.56 56905.43 88888.00 2018-07-27 11:28:05.910 208 11484.52 110.57 56905.50 88888.00 2018-07-27 11:28:06.410 208 11484.56 110.59 56905.57 88888.00 2018-07-27 11:28:06.910 208 11484.50 110.61 56905.67 88888.00 2018-07-27 11:28:07.410 208 11484.54 110.62 56905.74 88888.00 2018-07-27 11:28:07.910 208 11484.59 110.66 56905.85 88888.00 2018-07-27 11:28:08.410 208 11484.58 110.67 56905.90 88888.00 2018-07-27 11:28:08.910 208 11484.59 110.70 56906.01 88888.00 2018-07-27 11:28:09.410 208 11484.61 110.72 56906.07 88888.00 2018-07-27 11:28:09.910 208 11484.57 110.72 56906.13 88888.00 2018-07-27 11:28:10.410 208 11484.57 110.74 56906.19 88888.00 2018-07-27 11:28:10.910 208 11484.55 110.75 56906.26 88888.00 2018-07-27 11:28:11.410 208 11484.49 110.77 56906.33 88888.00 2018-07-27 11:28:11.910 208 11484.44 110.86 56906.46 88888.00 2018-07-27 11:28:12.410 208 11484.49 110.79 56906.53 88888.00 2018-07-27 11:28:12.910 208 11484.49 110.75 56906.59 88888.00 2018-07-27 11:28:13.410 208 11484.45 110.79 56906.62 88888.00 2018-07-27 11:28:13.910 208 11484.56 110.79 56906.72 88888.00 2018-07-27 11:28:14.410 208 11484.50 110.79 56906.73 88888.00 2018-07-27 11:28:14.910 208 11484.40 110.79 56906.72 88888.00 2018-07-27 11:28:15.410 208 11484.44 110.74 56906.77 88888.00 2018-07-27 11:28:15.910 208 11484.43 110.69 56906.80 88888.00 2018-07-27 11:28:16.410 208 11484.38 110.70 56906.82 88888.00 2018-07-27 11:28:16.910 208 11484.40 110.69 56906.78 88888.00 2018-07-27 11:28:17.410 208 11484.38 110.68 56906.85 88888.00 2018-07-27 11:28:17.910 208 11484.33 110.70 56906.90 88888.00 2018-07-27 11:28:18.410 208 11484.37 110.72 56906.94 88888.00 2018-07-27 11:28:18.910 208 11484.37 110.68 56906.96 88888.00 2018-07-27 11:28:19.410 208 11484.26 110.62 56906.92 88888.00 2018-07-27 11:28:19.910 208 11484.26 110.69 56906.89 88888.00 2018-07-27 11:28:20.410 208 11484.34 110.70 56906.86 88888.00 2018-07-27 11:28:20.910 208 11484.27 110.70 56906.89 88888.00 2018-07-27 11:28:21.410 208 11484.22 110.72 56906.89 88888.00 2018-07-27 11:28:21.910 208 11484.21 110.69 56906.84 88888.00 2018-07-27 11:28:22.410 208 11484.13 110.67 56906.88 88888.00 2018-07-27 11:28:22.910 208 11484.02 110.68 56906.90 88888.00 2018-07-27 11:28:23.410 208 11484.09 110.73 56906.90 88888.00 2018-07-27 11:28:23.910 208 11484.08 110.68 56906.92 88888.00 2018-07-27 11:28:24.410 208 11484.08 110.62 56906.89 88888.00 2018-07-27 11:28:24.910 208 11484.09 110.61 56906.84 88888.00 2018-07-27 11:28:25.410 208 11484.05 110.62 56906.79 88888.00 2018-07-27 11:28:25.910 208 11484.05 110.59 56906.82 88888.00 2018-07-27 11:28:26.910 208 11484.06 110.69 56906.76 88888.00 2018-07-27 11:28:27.410 208 11484.03 110.72 56906.79 88888.00 2018-07-27 11:28:27.910 208 11484.08 110.70 56906.80 88888.00 2018-07-27 11:28:28.410 208 11484.07 110.60 56906.75 88888.00 2018-07-27 11:28:28.910 208 11484.01 110.61 56906.73 88888.00 2018-07-27 11:28:29.410 208 11483.99 110.66 56906.65 88888.00 2018-07-27 11:28:29.910 208 11483.95 110.73 56906.60 88888.00 2018-07-27 11:28:30.410 208 11483.93 110.77 56906.62 88888.00 2018-07-27 11:28:30.910 208 11483.99 110.76 56906.66 88888.00 2018-07-27 11:28:31.410 208 11483.99 110.69 56906.60 88888.00 2018-07-27 11:28:31.910 208 11483.98 110.68 56906.60 88888.00 2018-07-27 11:28:32.410 208 11484.07 110.67 56906.63 88888.00 2018-07-27 11:28:32.910 208 11484.07 110.69 56906.58 88888.00 2018-07-27 11:28:33.410 208 11484.01 110.70 56906.56 88888.00 2018-07-27 11:28:33.910 208 11484.06 110.75 56906.56 88888.00 2018-07-27 11:28:34.410 208 11484.05 110.77 56906.52 88888.00 2018-07-27 11:28:34.910 208 11484.01 110.77 56906.52 88888.00 2018-07-27 11:28:35.410 208 11483.99 110.74 56906.46 88888.00 2018-07-27 11:28:35.910 208 11484.05 110.69 56906.49 88888.00 2018-07-27 11:28:36.910 208 11483.87 110.73 56906.45 88888.00 2018-07-27 11:28:37.410 208 11483.95 110.66 56906.45 88888.00 2018-07-27 11:28:37.910 208 11483.86 110.64 56906.41 88888.00 2018-07-27 11:28:38.410 208 11483.88 110.66 56906.43 88888.00 2018-07-27 11:28:38.910 208 11483.95 110.66 56906.39 88888.00 2018-07-27 11:28:39.410 208 11483.93 110.62 56906.33 88888.00 2018-07-27 11:28:39.910 208 11483.95 110.62 56906.32 88888.00 2018-07-27 11:28:40.410 208 11483.98 110.63 56906.31 88888.00 2018-07-27 11:28:40.910 208 11483.98 110.63 56906.37 88888.00 2018-07-27 11:28:41.410 208 11483.92 110.63 56906.34 88888.00 2018-07-27 11:28:41.910 208 11483.96 110.66 56906.32 88888.00 2018-07-27 11:28:42.410 208 11483.91 110.61 56906.24 88888.00 2018-07-27 11:28:42.910 208 11483.85 110.60 56906.26 88888.00 2018-07-27 11:28:43.410 208 11483.87 110.60 56906.25 88888.00 2018-07-27 11:28:43.910 208 11483.86 110.60 56906.26 88888.00 2018-07-27 11:28:44.910 208 11483.89 110.62 56906.20 88888.00 2018-07-27 11:28:45.410 208 11483.88 110.55 56906.19 88888.00 2018-07-27 11:28:45.910 208 11483.82 110.52 56906.14 88888.00 2018-07-27 11:28:46.910 208 11483.92 110.55 56906.09 88888.00 2018-07-27 11:28:47.410 208 11483.87 110.50 56906.02 88888.00 2018-07-27 11:28:47.910 208 11483.89 110.48 56906.00 88888.00 2018-07-27 11:28:48.410 208 11483.91 110.46 56905.99 88888.00 2018-07-27 11:28:48.910 208 11483.93 110.47 56905.93 88888.00 2018-07-27 11:28:49.410 208 11484.01 110.53 56905.90 88888.00 2018-07-27 11:28:49.910 208 11483.98 110.59 56905.89 88888.00 2018-07-27 11:28:50.410 208 11483.94 110.56 56905.94 88888.00 2018-07-27 11:28:50.910 208 11484.03 110.57 56905.88 88888.00 2018-07-27 11:28:51.410 208 11484.12 110.55 56905.86 88888.00 2018-07-27 11:28:51.910 208 11484.07 110.57 56905.81 88888.00 2018-07-27 11:28:52.410 208 11484.09 110.61 56905.74 88888.00 2018-07-27 11:28:52.910 208 11484.08 110.64 56905.66 88888.00 2018-07-27 11:28:53.410 208 11484.06 110.62 56905.58 88888.00 2018-07-27 11:28:53.910 208 11484.06 110.62 56905.60 88888.00 2018-07-27 11:28:54.910 208 11484.13 110.62 56905.47 88888.00 2018-07-27 11:28:55.410 208 11484.17 110.67 56905.44 88888.00 2018-07-27 11:28:55.910 208 11484.22 110.72 56905.49 88888.00 2018-07-27 11:28:56.410 208 11484.24 110.81 56905.50 88888.00 2018-07-27 11:28:56.910 208 11484.27 110.83 56905.54 88888.00 2018-07-27 11:28:57.410 208 11484.34 110.82 56905.58 88888.00 2018-07-27 11:28:57.910 208 11484.33 110.81 56905.58 88888.00 2018-07-27 11:28:58.410 208 11484.30 110.81 56905.57 88888.00 2018-07-27 11:28:58.910 208 11484.33 110.83 56905.56 88888.00 2018-07-27 11:28:59.410 208 11484.28 110.83 56905.58 88888.00 2018-07-27 11:28:59.910 208 11484.31 110.87 56905.62 88888.00 2018-07-27 11:29:00.410 208 11484.38 110.88 56905.61 88888.00 2018-07-27 11:29:00.910 208 11484.38 110.91 56905.62 88888.00 2018-07-27 11:29:01.410 208 11484.42 110.96 56905.63 88888.00 2018-07-27 11:29:01.910 208 11484.45 110.97 56905.70 88888.00 2018-07-27 11:29:02.410 208 11484.45 110.97 56905.69 88888.00 2018-07-27 11:29:02.910 208 11484.41 110.95 56905.68 88888.00 2018-07-27 11:29:03.410 208 11484.47 110.96 56905.63 88888.00 2018-07-27 11:29:03.910 208 11484.45 110.96 56905.66 88888.00 2018-07-27 11:29:04.410 208 11484.38 110.98 56905.68 88888.00 2018-07-27 11:29:04.910 208 11484.43 111.02 56905.74 88888.00 2018-07-27 11:29:05.410 208 11484.44 111.02 56905.73 88888.00 2018-07-27 11:29:05.910 208 11484.44 111.04 56905.70 88888.00 2018-07-27 11:29:06.410 208 11484.45 111.06 56905.72 88888.00 2018-07-27 11:29:06.910 208 11484.45 111.04 56905.74 88888.00 2018-07-27 11:29:07.410 208 11484.47 111.07 56905.75 88888.00 2018-07-27 11:29:07.910 208 11484.51 111.06 56905.75 88888.00 2018-07-27 11:29:08.410 208 11484.55 111.02 56905.73 88888.00 2018-07-27 11:29:08.910 208 11484.43 111.00 56905.76 88888.00 2018-07-27 11:29:09.410 208 11484.50 111.02 56905.74 88888.00 2018-07-27 11:29:09.910 208 11484.50 111.03 56905.79 88888.00 2018-07-27 11:29:10.410 208 11484.40 110.97 56905.74 88888.00 2018-07-27 11:29:10.910 208 11484.40 110.97 56905.72 88888.00 2018-07-27 11:29:11.410 208 11484.47 110.97 56905.70 88888.00 2018-07-27 11:29:11.910 208 11484.41 110.93 56905.69 88888.00 2018-07-27 11:29:12.410 208 11484.40 110.98 56905.72 88888.00 2018-07-27 11:29:12.910 208 11484.43 110.97 56905.70 88888.00 2018-07-27 11:29:13.410 208 11484.41 110.93 56905.73 88888.00 2018-07-27 11:29:13.910 208 11484.35 110.94 56905.70 88888.00 2018-07-27 11:29:14.410 208 11484.34 110.91 56905.69 88888.00 2018-07-27 11:29:14.910 208 11484.34 110.90 56905.68 88888.00 2018-07-27 11:29:15.410 208 11484.30 110.90 56905.69 88888.00 2018-07-27 11:29:15.910 208 11484.35 110.91 56905.67 88888.00 2018-07-27 11:29:16.410 208 11484.38 110.86 56905.73 88888.00 2018-07-27 11:29:16.910 208 11484.29 110.86 56905.74 88888.00 2018-07-27 11:29:17.410 208 11484.28 110.87 56905.75 88888.00 2018-07-27 11:29:18.410 208 11484.24 110.80 56905.73 88888.00 2018-07-27 11:29:18.910 208 11484.22 110.79 56905.70 88888.00 2018-07-27 11:29:19.410 208 11484.19 110.80 56905.70 88888.00 2018-07-27 11:29:19.910 208 11484.20 110.82 56905.72 88888.00 2018-07-27 11:29:20.410 208 11484.14 110.82 56905.68 88888.00 2018-07-27 11:29:20.910 208 11484.08 110.81 56905.67 88888.00 2018-07-27 11:29:21.410 208 11484.07 110.81 56905.70 88888.00 2018-07-27 11:29:21.910 208 11484.10 110.81 56905.67 88888.00 2018-07-27 11:29:22.410 208 11484.14 110.81 56905.64 88888.00 2018-07-27 11:29:22.910 208 11484.06 110.80 56905.68 88888.00 2018-07-27 11:29:23.411 208 11484.06 110.76 56905.72 88888.00 2018-07-27 11:29:23.911 208 11484.06 110.80 56905.75 88888.00 2018-07-27 11:29:24.411 208 11483.99 110.82 56905.75 88888.00 2018-07-27 11:29:24.911 208 11483.96 110.86 56905.77 88888.00 2018-07-27 11:29:25.411 208 11483.95 110.81 56905.80 88888.00 2018-07-27 11:29:25.911 208 11483.92 110.81 56905.75 88888.00 2018-07-27 11:29:26.411 208 11483.89 110.84 56905.74 88888.00 2018-07-27 11:29:26.911 208 11483.95 110.82 56905.72 88888.00 2018-07-27 11:29:27.411 208 11483.87 110.80 56905.73 88888.00 2018-07-27 11:29:27.911 208 11483.81 110.84 56905.79 88888.00 2018-07-27 11:29:28.411 208 11483.88 110.81 56905.79 88888.00 2018-07-27 11:29:28.911 208 11483.84 110.79 56905.69 88888.00 2018-07-27 11:29:29.411 208 11483.79 110.77 56905.69 88888.00 2018-07-27 11:29:29.911 208 11483.86 110.77 56905.75 88888.00 2018-07-27 11:29:30.411 208 11483.84 110.75 56905.75 88888.00 2018-07-27 11:29:30.911 208 11483.79 110.75 56905.74 88888.00 2018-07-27 11:29:31.411 208 11483.85 110.79 56905.74 88888.00 2018-07-27 11:29:31.911 208 11483.82 110.77 56905.79 88888.00 2018-07-27 11:29:32.411 208 11483.74 110.77 56905.75 88888.00 2018-07-27 11:29:32.911 208 11483.85 110.80 56905.70 88888.00 2018-07-27 11:29:33.411 208 11483.82 110.77 56905.68 88888.00 2018-07-27 11:29:33.911 208 11483.78 110.77 56905.67 88888.00 2018-07-27 11:29:34.411 208 11483.78 110.81 56905.69 88888.00 2018-07-27 11:29:34.911 208 11483.75 110.81 56905.70 88888.00 2018-07-27 11:29:35.411 208 11483.74 110.80 56905.67 88888.00 2018-07-27 11:29:35.911 208 11483.74 110.79 56905.68 88888.00 2018-07-27 11:29:36.411 208 11483.78 110.77 56905.73 88888.00 2018-07-27 11:29:36.911 208 11483.72 110.77 56905.80 88888.00 2018-07-27 11:29:37.411 208 11483.68 110.82 56905.76 88888.00 2018-07-27 11:29:37.911 208 11483.67 110.87 56905.70 88888.00 2018-07-27 11:29:38.411 208 11483.66 110.84 56905.63 88888.00 2018-07-27 11:29:38.911 208 11483.66 110.87 56905.67 88888.00 2018-07-27 11:29:39.411 208 11483.72 110.83 56905.68 88888.00 2018-07-27 11:29:39.911 208 11483.65 110.80 56905.70 88888.00 2018-07-27 11:29:40.411 208 11483.62 110.82 56905.68 88888.00 2018-07-27 11:29:40.911 208 11483.62 110.86 56905.69 88888.00 2018-07-27 11:29:41.411 208 11483.55 110.82 56905.72 88888.00 2018-07-27 11:29:41.911 208 11483.62 110.87 56905.75 88888.00 2018-07-27 11:29:42.411 208 11483.64 110.89 56905.76 88888.00 2018-07-27 11:29:42.911 208 11483.61 110.86 56905.76 88888.00 2018-07-27 11:29:43.411 208 11483.58 110.89 56905.83 88888.00 2018-07-27 11:29:43.911 208 11483.64 110.89 56905.86 88888.00 2018-07-27 11:29:44.411 208 11483.61 110.91 56905.82 88888.00 2018-07-27 11:29:44.911 208 11483.60 110.96 56905.83 88888.00 2018-07-27 11:29:45.411 208 11483.58 111.00 56905.85 88888.00 2018-07-27 11:29:45.911 208 11483.57 110.98 56905.86 88888.00 2018-07-27 11:29:46.411 208 11483.54 111.01 56905.88 88888.00 2018-07-27 11:29:46.911 208 11483.58 111.01 56905.89 88888.00 2018-07-27 11:29:47.411 208 11483.53 111.01 56905.87 88888.00 2018-07-27 11:29:47.911 208 11483.52 111.06 56905.93 88888.00 2018-07-27 11:29:48.411 208 11483.54 111.09 56905.99 88888.00 2018-07-27 11:29:48.911 208 11483.53 111.13 56905.98 88888.00 2018-07-27 11:29:49.411 208 11483.52 111.17 56906.00 88888.00 2018-07-27 11:29:49.911 208 11483.54 111.20 56906.05 88888.00 2018-07-27 11:29:50.411 208 11483.55 111.18 56906.09 88888.00 2018-07-27 11:29:50.911 208 11483.52 111.18 56906.14 88888.00 2018-07-27 11:29:51.411 208 11483.64 111.22 56906.13 88888.00 2018-07-27 11:29:51.911 208 11483.65 111.22 56906.12 88888.00 2018-07-27 11:29:52.411 208 11483.57 111.23 56906.11 88888.00 2018-07-27 11:29:52.911 208 11483.64 111.28 56906.17 88888.00 2018-07-27 11:29:53.411 208 11483.71 111.29 56906.21 88888.00 2018-07-27 11:29:53.911 208 11483.67 111.30 56906.28 88888.00 2018-07-27 11:29:54.411 208 11483.71 111.32 56906.33 88888.00 2018-07-27 11:29:54.911 208 11483.79 111.31 56906.31 88888.00 2018-07-27 11:29:55.411 208 11483.75 111.40 56906.33 88888.00 2018-07-27 11:29:55.911 208 11483.73 111.44 56906.35 88888.00 2018-07-27 11:29:56.411 208 11483.75 111.44 56906.39 88888.00 2018-07-27 11:29:56.911 208 11483.71 111.44 56906.38 88888.00 2018-07-27 11:29:57.411 208 11483.73 111.43 56906.43 88888.00 2018-07-27 11:29:57.911 208 11483.84 111.45 56906.50 88888.00 2018-07-27 11:29:58.411 208 11483.91 111.47 56906.56 88888.00 2018-07-27 11:29:58.911 208 11483.87 111.50 56906.57 88888.00 2018-07-27 11:29:59.411 208 11483.89 111.54 56906.58 88888.00 2018-07-27 11:29:59.911 208 11483.87 111.51 56906.62 88888.00 2018-07-27 11:30:00.411 208 11483.84 111.50 56906.54 88888.00 2018-07-27 11:30:00.911 208 11483.93 111.55 56906.56 88888.00 2018-07-27 11:30:01.411 208 11483.94 111.58 56906.54 88888.00 2018-07-27 11:30:01.911 208 11483.94 111.58 56906.57 88888.00 2018-07-27 11:30:02.411 208 11483.96 111.57 56906.62 88888.00 2018-07-27 11:30:02.911 208 11483.95 111.59 56906.62 88888.00 2018-07-27 11:30:03.411 208 11483.91 111.65 56906.52 88888.00 2018-07-27 11:30:03.911 208 11483.99 111.58 56906.50 88888.00 2018-07-27 11:30:04.411 208 11484.00 111.52 56906.49 88888.00 2018-07-27 11:30:04.911 208 11483.92 111.55 56906.50 88888.00 2018-07-27 11:30:05.411 208 11483.95 111.55 56906.46 88888.00 2018-07-27 11:30:05.911 208 11483.96 111.51 56906.43 88888.00 2018-07-27 11:30:06.411 208 11483.91 111.51 56906.40 88888.00 2018-07-27 11:30:06.911 208 11483.89 111.52 56906.43 88888.00 2018-07-27 11:30:07.411 208 11483.92 111.47 56906.41 88888.00 2018-07-27 11:30:07.911 208 11483.85 111.44 56906.39 88888.00 2018-07-27 11:30:08.411 208 11483.86 111.47 56906.34 88888.00 2018-07-27 11:30:08.911 208 11483.91 111.52 56906.32 88888.00 2018-07-27 11:30:09.911 208 11483.81 111.50 56906.33 88888.00 2018-07-27 11:30:10.411 208 11483.84 111.47 56906.25 88888.00 2018-07-27 11:30:10.911 208 11483.82 111.44 56906.17 88888.00 2018-07-27 11:30:11.411 208 11483.84 111.50 56906.12 88888.00 2018-07-27 11:30:11.911 208 11483.82 111.56 56906.12 88888.00 2018-07-27 11:30:12.411 208 11483.75 111.50 56906.02 88888.00 2018-07-27 11:30:12.911 208 11483.73 111.50 56906.05 88888.00 2018-07-27 11:30:13.411 208 11483.79 111.45 56906.00 88888.00 2018-07-27 11:30:13.911 208 11483.72 111.42 56905.89 88888.00 2018-07-27 11:30:14.411 208 11483.73 111.43 56905.85 88888.00 2018-07-27 11:30:14.911 208 11483.80 111.48 56905.82 88888.00 2018-07-27 11:30:15.411 208 11483.77 111.44 56905.81 88888.00 2018-07-27 11:30:15.911 208 11483.74 111.43 56905.79 88888.00 2018-07-27 11:30:16.411 208 11483.75 111.47 56905.74 88888.00 2018-07-27 11:30:16.911 208 11483.73 111.47 56905.72 88888.00 2018-07-27 11:30:17.411 208 11483.67 111.49 56905.68 88888.00 2018-07-27 11:30:17.911 208 11483.77 111.47 56905.67 88888.00 2018-07-27 11:30:18.411 208 11483.71 111.48 56905.64 88888.00 2018-07-27 11:30:18.911 208 11483.73 111.48 56905.58 88888.00 2018-07-27 11:30:19.411 208 11483.71 111.49 56905.61 88888.00 2018-07-27 11:30:19.911 208 11483.77 111.45 56905.56 88888.00 2018-07-27 11:30:20.411 208 11483.75 111.45 56905.51 88888.00 2018-07-27 11:30:20.911 208 11483.81 111.48 56905.49 88888.00 2018-07-27 11:30:21.411 208 11483.74 111.51 56905.45 88888.00 2018-07-27 11:30:21.911 208 11483.64 111.54 56905.41 88888.00 2018-07-27 11:30:22.411 208 11483.73 111.55 56905.43 88888.00 2018-07-27 11:30:22.911 208 11483.78 111.51 56905.41 88888.00 2018-07-27 11:30:23.411 208 11483.69 111.52 56905.38 88888.00 2018-07-27 11:30:23.911 208 11483.72 111.47 56905.32 88888.00 2018-07-27 11:30:24.411 208 11483.72 111.47 56905.30 88888.00 2018-07-27 11:30:24.911 208 11483.65 111.51 56905.25 88888.00 2018-07-27 11:30:25.411 208 11483.60 111.49 56905.23 88888.00 2018-07-27 11:30:25.911 208 11483.66 111.40 56905.21 88888.00 2018-07-27 11:30:26.411 208 11483.62 111.41 56905.19 88888.00 2018-07-27 11:30:26.911 208 11483.65 111.43 56905.19 88888.00 2018-07-27 11:30:27.411 208 11483.69 111.42 56905.13 88888.00 2018-07-27 11:30:27.911 208 11483.61 111.43 56905.08 88888.00 2018-07-27 11:30:28.411 208 11483.61 111.42 56905.06 88888.00 2018-07-27 11:30:28.911 208 11483.61 111.38 56905.04 88888.00 2018-07-27 11:30:29.411 208 11483.51 111.31 56904.97 88888.00 2018-07-27 11:30:29.911 208 11483.52 111.38 56904.98 88888.00 2018-07-27 11:30:30.411 208 11483.58 111.38 56904.97 88888.00 2018-07-27 11:30:30.911 208 11483.48 111.28 56904.93 88888.00 2018-07-27 11:30:31.411 208 11483.46 111.27 56904.86 88888.00 2018-07-27 11:30:31.911 208 11483.48 111.25 56904.81 88888.00 2018-07-27 11:30:32.411 208 11483.47 111.30 56904.84 88888.00 2018-07-27 11:30:32.911 208 11483.45 111.31 56904.84 88888.00 2018-07-27 11:30:33.411 208 11483.45 111.28 56904.83 88888.00 2018-07-27 11:30:33.911 208 11483.41 111.20 56904.77 88888.00 2018-07-27 11:30:34.411 208 11483.40 111.17 56904.73 88888.00 2018-07-27 11:30:34.911 208 11483.45 111.18 56904.80 88888.00 2018-07-27 11:30:35.411 208 11483.41 111.23 56904.79 88888.00 2018-07-27 11:30:35.911 208 11483.36 111.22 56904.76 88888.00 2018-07-27 11:30:36.411 208 11483.43 111.23 56904.78 88888.00 2018-07-27 11:30:36.911 208 11483.39 111.18 56904.77 88888.00 2018-07-27 11:30:37.411 208 11483.37 111.20 56904.70 88888.00 2018-07-27 11:30:37.911 208 11483.40 111.25 56904.67 88888.00 2018-07-27 11:30:38.411 208 11483.41 111.24 56904.64 88888.00 2018-07-27 11:30:38.911 208 11483.34 111.24 56904.63 88888.00 2018-07-27 11:30:39.411 208 11483.39 111.27 56904.65 88888.00 2018-07-27 11:30:39.911 208 11483.46 111.27 56904.65 88888.00 2018-07-27 11:30:40.411 208 11483.37 111.27 56904.59 88888.00 2018-07-27 11:30:41.411 208 11483.50 111.27 56904.65 88888.00 2018-07-27 11:30:41.911 208 11483.48 111.30 56904.63 88888.00 2018-07-27 11:30:42.411 208 11483.45 111.36 56904.66 88888.00 2018-07-27 11:30:42.911 208 11483.45 111.35 56904.74 88888.00 2018-07-27 11:30:43.411 208 11483.40 111.35 56904.78 88888.00 2018-07-27 11:30:43.911 208 11483.38 111.38 56904.79 88888.00 2018-07-27 11:30:44.411 208 11483.45 111.41 56904.81 88888.00 2018-07-27 11:30:44.911 208 11483.45 111.49 56904.80 88888.00 2018-07-27 11:30:45.411 208 11483.41 111.49 56904.80 88888.00 2018-07-27 11:30:45.911 208 11483.45 111.49 56904.87 88888.00 2018-07-27 11:30:46.411 208 11483.40 111.55 56904.90 88888.00 2018-07-27 11:30:46.911 208 11483.40 111.61 56905.00 88888.00 2018-07-27 11:30:47.411 208 11483.47 111.61 56905.04 88888.00 2018-07-27 11:30:47.911 208 11483.47 111.59 56905.04 88888.00 2018-07-27 11:30:48.411 208 11483.43 111.64 56905.11 88888.00 2018-07-27 11:30:48.911 208 11483.38 111.66 56905.16 88888.00 2018-07-27 11:30:49.411 208 11483.36 111.74 56905.17 88888.00 2018-07-27 11:30:49.911 208 11483.36 111.76 56905.13 88888.00 2018-07-27 11:30:50.411 208 11483.41 111.78 56905.17 88888.00 2018-07-27 11:30:50.911 208 11483.39 111.76 56905.24 88888.00 2018-07-27 11:30:51.411 208 11483.39 111.83 56905.30 88888.00 2018-07-27 11:30:51.911 208 11483.41 111.83 56905.36 88888.00 2018-07-27 11:30:52.411 208 11483.44 111.86 56905.40 88888.00 2018-07-27 11:30:52.911 208 11483.41 111.96 56905.48 88888.00 2018-07-27 11:30:53.411 208 11483.43 111.97 56905.54 88888.00 2018-07-27 11:30:53.911 208 11483.37 111.97 56905.54 88888.00 2018-07-27 11:30:54.411 208 11483.32 111.98 56905.57 88888.00 2018-07-27 11:30:54.911 208 11483.30 111.99 56905.61 88888.00 2018-07-27 11:30:55.411 208 11483.30 112.03 56905.64 88888.00 2018-07-27 11:30:55.911 208 11483.27 112.00 56905.67 88888.00 2018-07-27 11:30:56.411 208 11483.31 112.00 56905.67 88888.00 2018-07-27 11:30:56.911 208 11483.33 112.02 56905.64 88888.00 2018-07-27 11:30:57.411 208 11483.26 112.08 56905.70 88888.00 2018-07-27 11:30:57.911 208 11483.23 112.10 56905.73 88888.00 2018-07-27 11:30:58.411 208 11483.23 112.05 56905.75 88888.00 2018-07-27 11:30:58.911 208 11483.18 112.05 56905.79 88888.00 2018-07-27 11:30:59.411 208 11483.17 112.08 56905.79 88888.00 2018-07-27 11:30:59.911 208 11483.19 112.11 56905.80 88888.00 2018-07-27 11:31:00.411 208 11483.12 112.11 56905.80 88888.00 2018-07-27 11:31:00.911 208 11483.09 112.15 56905.83 88888.00 2018-07-27 11:31:01.411 208 11483.09 112.15 56905.87 88888.00 2018-07-27 11:31:01.911 208 11483.09 112.08 56905.86 88888.00 2018-07-27 11:31:02.411 208 11483.09 112.05 56905.82 88888.00 2018-07-27 11:31:02.911 208 11483.18 112.06 56905.80 88888.00 2018-07-27 11:31:03.411 208 11483.13 112.09 56905.77 88888.00 2018-07-27 11:31:03.911 208 11483.03 112.05 56905.75 88888.00 2018-07-27 11:31:04.411 208 11483.02 112.04 56905.77 88888.00 2018-07-27 11:31:04.911 208 11482.98 112.02 56905.74 88888.00 2018-07-27 11:31:05.411 208 11482.94 112.02 56905.67 88888.00 2018-07-27 11:31:05.911 208 11482.98 112.06 56905.60 88888.00 2018-07-27 11:31:06.411 208 11483.03 112.06 56905.58 88888.00 2018-07-27 11:31:06.911 208 11482.98 112.02 56905.57 88888.00 2018-07-27 11:31:07.411 208 11482.94 112.02 56905.51 88888.00 2018-07-27 11:31:07.911 208 11482.92 112.05 56905.50 88888.00 2018-07-27 11:31:08.411 208 11482.89 112.00 56905.51 88888.00 2018-07-27 11:31:08.911 208 11482.88 111.97 56905.41 88888.00 2018-07-27 11:31:09.411 208 11482.88 111.93 56905.38 88888.00 2018-07-27 11:31:09.911 208 11482.83 111.93 56905.34 88888.00 2018-07-27 11:31:10.411 208 11482.88 111.95 56905.28 88888.00 2018-07-27 11:31:10.911 208 11482.87 111.92 56905.31 88888.00 2018-07-27 11:31:11.412 208 11482.81 111.90 56905.31 88888.00 2018-07-27 11:31:11.912 208 11482.78 111.91 56905.34 88888.00 2018-07-27 11:31:12.412 208 11482.83 111.86 56905.23 88888.00 2018-07-27 11:31:12.912 208 11482.76 111.85 56905.17 88888.00 2018-07-27 11:31:13.412 208 11482.77 111.84 56905.19 88888.00 2018-07-27 11:31:13.912 208 11482.81 111.86 56905.12 88888.00 2018-07-27 11:31:14.412 208 11482.77 111.86 56905.08 88888.00 2018-07-27 11:31:14.912 208 11482.78 111.88 56905.08 88888.00 2018-07-27 11:31:15.412 208 11482.85 111.92 56905.06 88888.00 2018-07-27 11:31:15.912 208 11482.78 111.92 56905.05 88888.00 2018-07-27 11:31:16.412 208 11482.76 111.91 56905.04 88888.00 2018-07-27 11:31:16.912 208 11482.83 111.85 56905.06 88888.00 2018-07-27 11:31:17.412 208 11482.82 111.86 56905.05 88888.00 2018-07-27 11:31:17.912 208 11482.78 111.88 56905.08 88888.00 2018-07-27 11:31:18.412 208 11482.90 111.88 56905.08 88888.00 2018-07-27 11:31:18.912 208 11482.83 111.86 56905.05 88888.00 2018-07-27 11:31:19.412 208 11482.82 111.95 56905.10 88888.00 2018-07-27 11:31:19.912 208 11482.90 111.93 56905.11 88888.00 2018-07-27 11:31:20.412 208 11482.92 111.92 56905.10 88888.00 2018-07-27 11:31:20.912 208 11482.85 111.90 56905.15 88888.00 2018-07-27 11:31:21.412 208 11482.87 111.90 56905.16 88888.00 2018-07-27 11:31:21.912 208 11482.91 111.92 56905.15 88888.00 2018-07-27 11:31:22.412 208 11482.87 111.88 56905.17 88888.00 2018-07-27 11:31:22.912 208 11482.90 111.91 56905.21 88888.00 2018-07-27 11:31:23.412 208 11482.87 111.93 56905.18 88888.00 2018-07-27 11:31:23.912 208 11482.82 111.92 56905.18 88888.00 2018-07-27 11:31:24.412 208 11482.88 111.90 56905.19 88888.00 2018-07-27 11:31:24.912 208 11482.90 111.91 56905.22 88888.00 2018-07-27 11:31:25.412 208 11482.83 111.95 56905.24 88888.00 2018-07-27 11:31:25.912 208 11482.89 111.95 56905.23 88888.00 2018-07-27 11:31:26.412 208 11482.87 111.95 56905.23 88888.00 2018-07-27 11:31:26.912 208 11482.80 111.92 56905.31 88888.00 2018-07-27 11:31:27.412 208 11482.83 111.92 56905.32 88888.00 2018-07-27 11:31:27.912 208 11482.90 111.92 56905.28 88888.00 2018-07-27 11:31:28.412 208 11482.91 111.92 56905.28 88888.00 2018-07-27 11:31:28.912 208 11482.88 111.96 56905.30 88888.00 2018-07-27 11:31:29.412 208 11482.87 111.97 56905.36 88888.00 2018-07-27 11:31:29.912 208 11482.80 111.97 56905.35 88888.00 2018-07-27 11:31:30.412 208 11482.76 112.00 56905.35 88888.00 2018-07-27 11:31:30.912 208 11482.81 112.03 56905.41 88888.00 2018-07-27 11:31:31.412 208 11482.83 111.96 56905.38 88888.00 2018-07-27 11:31:31.912 208 11482.84 111.96 56905.36 88888.00 2018-07-27 11:31:32.412 208 11482.84 111.99 56905.38 88888.00 2018-07-27 11:31:32.912 208 11482.76 111.97 56905.41 88888.00 2018-07-27 11:31:33.412 208 11482.76 112.00 56905.41 88888.00 2018-07-27 11:31:33.912 208 11482.89 112.08 56905.42 88888.00 2018-07-27 11:31:34.412 208 11482.83 112.03 56905.34 88888.00 2018-07-27 11:31:34.912 208 11482.76 112.02 56905.35 88888.00 2018-07-27 11:31:35.412 208 11482.78 112.03 56905.38 88888.00 2018-07-27 11:31:35.912 208 11482.80 112.03 56905.40 88888.00 2018-07-27 11:31:36.412 208 11482.82 112.09 56905.40 88888.00 2018-07-27 11:31:36.912 208 11482.88 112.09 56905.43 88888.00 2018-07-27 11:31:37.412 208 11482.87 112.06 56905.44 88888.00 2018-07-27 11:31:37.912 208 11482.82 112.06 56905.42 88888.00 2018-07-27 11:31:38.412 208 11482.88 112.11 56905.40 88888.00 2018-07-27 11:31:38.912 208 11482.85 112.12 56905.45 88888.00 2018-07-27 11:31:39.412 208 11482.85 112.17 56905.55 88888.00 2018-07-27 11:31:39.912 208 11482.91 112.18 56905.57 88888.00 2018-07-27 11:31:40.912 208 11482.89 112.15 56905.53 88888.00 2018-07-27 11:31:41.412 208 11482.96 112.17 56905.60 88888.00 2018-07-27 11:31:41.912 208 11482.94 112.17 56905.66 88888.00 2018-07-27 11:31:42.412 208 11482.91 112.20 56905.61 88888.00 2018-07-27 11:31:42.912 208 11482.95 112.22 56905.57 88888.00 2018-07-27 11:31:43.412 208 11482.92 112.22 56905.60 88888.00 2018-07-27 11:31:43.912 208 11482.91 112.22 56905.61 88888.00 2018-07-27 11:31:44.412 208 11482.94 112.25 56905.62 88888.00 2018-07-27 11:31:44.912 208 11482.94 112.22 56905.68 88888.00 2018-07-27 11:31:45.412 208 11482.98 112.22 56905.75 88888.00 2018-07-27 11:31:45.912 208 11482.92 112.26 56905.72 88888.00 2018-07-27 11:31:46.412 208 11482.95 112.26 56905.66 88888.00 2018-07-27 11:31:46.912 208 11482.92 112.31 56905.63 88888.00 2018-07-27 11:31:47.412 208 11482.96 112.31 56905.60 88888.00 2018-07-27 11:31:47.912 208 11482.91 112.36 56905.57 88888.00 2018-07-27 11:31:48.412 208 11482.88 112.36 56905.68 88888.00 2018-07-27 11:31:48.912 208 11482.89 112.34 56905.73 88888.00 2018-07-27 11:31:49.412 208 11482.91 112.36 56905.70 88888.00 2018-07-27 11:31:49.912 208 11482.84 112.36 56905.69 88888.00 2018-07-27 11:31:50.412 208 11482.87 112.34 56905.72 88888.00 2018-07-27 11:31:50.912 208 11482.92 112.37 56905.70 88888.00 2018-07-27 11:31:51.412 208 11482.83 112.36 56905.63 88888.00 2018-07-27 11:31:51.912 208 11482.85 112.37 56905.60 88888.00 2018-07-27 11:31:52.412 208 11482.85 112.38 56905.55 88888.00 2018-07-27 11:31:52.912 208 11482.77 112.33 56905.58 88888.00 2018-07-27 11:31:53.412 208 11482.81 112.30 56905.55 88888.00 2018-07-27 11:31:54.412 208 11482.78 112.23 56905.45 88888.00 2018-07-27 11:31:54.912 208 11482.78 112.25 56905.43 88888.00 2018-07-27 11:31:55.412 208 11482.83 112.24 56905.31 88888.00 2018-07-27 11:31:55.912 208 11482.84 112.24 56905.29 88888.00 2018-07-27 11:31:56.412 208 11482.82 112.23 56905.25 88888.00 2018-07-27 11:31:56.912 208 11482.83 112.20 56905.26 88888.00 2018-07-27 11:31:57.412 208 11482.80 112.19 56905.22 88888.00 2018-07-27 11:31:57.912 208 11482.80 112.18 56905.18 88888.00 2018-07-27 11:31:58.412 208 11482.83 112.16 56905.11 88888.00 2018-07-27 11:31:58.912 208 11482.80 112.12 56905.06 88888.00 2018-07-27 11:31:59.412 208 11482.83 112.12 56905.02 88888.00 2018-07-27 11:31:59.912 208 11482.87 112.12 56905.02 88888.00 2018-07-27 11:32:00.412 208 11482.84 112.10 56904.97 88888.00 2018-07-27 11:32:00.912 208 11482.78 112.11 56904.91 88888.00 2018-07-27 11:32:01.412 208 11482.85 112.12 56904.81 88888.00 2018-07-27 11:32:01.912 208 11482.87 112.09 56904.73 88888.00 2018-07-27 11:32:02.412 208 11482.81 112.09 56904.72 88888.00 2018-07-27 11:32:02.912 208 11482.92 112.05 56904.71 88888.00 2018-07-27 11:32:03.412 208 11482.91 112.04 56904.66 88888.00 2018-07-27 11:32:03.912 208 11482.92 112.06 56904.70 88888.00 2018-07-27 11:32:04.412 208 11482.99 112.08 56904.70 88888.00 2018-07-27 11:32:04.912 208 11482.98 112.09 56904.67 88888.00 2018-07-27 11:32:05.412 208 11483.03 112.06 56904.66 88888.00 2018-07-27 11:32:05.912 208 11483.13 112.06 56904.60 88888.00 2018-07-27 11:32:06.412 208 11483.17 112.05 56904.53 88888.00 2018-07-27 11:32:06.912 208 11483.23 112.05 56904.47 88888.00 2018-07-27 11:32:07.412 208 11483.23 112.02 56904.44 88888.00 2018-07-27 11:32:07.912 208 11483.17 111.97 56904.40 88888.00 2018-07-27 11:32:08.412 208 11483.11 111.97 56904.38 88888.00 2018-07-27 11:32:08.912 208 11483.22 112.02 56904.41 88888.00 2018-07-27 11:32:09.412 208 11483.23 112.03 56904.39 88888.00 2018-07-27 11:32:09.912 208 11483.10 111.99 56904.39 88888.00 2018-07-27 11:32:10.412 208 11483.16 111.97 56904.33 88888.00 2018-07-27 11:32:10.912 208 11483.24 111.96 56904.31 88888.00 2018-07-27 11:32:11.412 208 11483.29 111.95 56904.33 88888.00 2018-07-27 11:32:11.912 208 11483.29 111.97 56904.29 88888.00 2018-07-27 11:32:12.412 208 11483.25 111.95 56904.27 88888.00 2018-07-27 11:32:12.912 208 11483.22 111.97 56904.22 88888.00 2018-07-27 11:32:13.412 208 11483.26 111.97 56904.19 88888.00 2018-07-27 11:32:13.912 208 11483.27 111.91 56904.16 88888.00 2018-07-27 11:32:14.412 208 11483.20 111.89 56904.19 88888.00 2018-07-27 11:32:14.912 208 11483.17 111.95 56904.23 88888.00 2018-07-27 11:32:15.412 208 11483.24 111.93 56904.13 88888.00 2018-07-27 11:32:15.912 208 11483.26 111.84 56904.09 88888.00 2018-07-27 11:32:16.412 208 11483.29 111.82 56904.08 88888.00 2018-07-27 11:32:16.912 208 11483.36 111.82 56904.02 88888.00 2018-07-27 11:32:17.412 208 11483.26 111.77 56903.94 88888.00 2018-07-27 11:32:17.912 208 11483.30 111.84 56903.96 88888.00 2018-07-27 11:32:18.412 208 11483.30 111.79 56903.96 88888.00 2018-07-27 11:32:18.912 208 11483.25 111.77 56903.95 88888.00 2018-07-27 11:32:19.412 208 11483.23 111.79 56903.90 88888.00 2018-07-27 11:32:19.912 208 11483.26 111.78 56903.88 88888.00 2018-07-27 11:32:20.412 208 11483.26 111.75 56903.83 88888.00 2018-07-27 11:32:20.912 208 11483.29 111.76 56903.87 88888.00 2018-07-27 11:32:21.412 208 11483.24 111.76 56903.83 88888.00 2018-07-27 11:32:21.912 208 11483.23 111.74 56903.87 88888.00 2018-07-27 11:32:22.412 208 11483.30 111.78 56903.82 88888.00 2018-07-27 11:32:22.912 208 11483.27 111.78 56903.81 88888.00 2018-07-27 11:32:23.412 208 11483.23 111.74 56903.81 88888.00 2018-07-27 11:32:23.912 208 11483.13 111.72 56903.76 88888.00 2018-07-27 11:32:24.412 208 11483.20 111.79 56903.83 88888.00 2018-07-27 11:32:24.912 208 11483.18 111.77 56903.84 88888.00 2018-07-27 11:32:25.412 208 11483.15 111.76 56903.84 88888.00 2018-07-27 11:32:25.912 208 11483.24 111.78 56903.87 88888.00 2018-07-27 11:32:26.412 208 11483.19 111.77 56903.87 88888.00 2018-07-27 11:32:26.912 208 11483.12 111.78 56903.88 88888.00 2018-07-27 11:32:27.412 208 11483.18 111.81 56903.91 88888.00 2018-07-27 11:32:27.912 208 11483.25 111.79 56903.91 88888.00 2018-07-27 11:32:28.412 208 11483.19 111.81 56903.89 88888.00 2018-07-27 11:32:28.912 208 11483.18 111.82 56903.84 88888.00 2018-07-27 11:32:29.412 208 11483.20 111.84 56903.89 88888.00 2018-07-27 11:32:29.912 208 11483.18 111.83 56903.93 88888.00 2018-07-27 11:32:30.412 208 11483.17 111.85 56903.97 88888.00 2018-07-27 11:32:30.912 208 11483.19 111.86 56904.00 88888.00 2018-07-27 11:32:31.412 208 11483.19 111.89 56904.01 88888.00 2018-07-27 11:32:31.912 208 11483.17 111.91 56904.02 88888.00 2018-07-27 11:32:32.412 208 11483.27 111.95 56904.04 88888.00 2018-07-27 11:32:32.912 208 11483.29 111.93 56904.08 88888.00 2018-07-27 11:32:33.412 208 11483.24 111.97 56904.12 88888.00 2018-07-27 11:32:33.912 208 11483.26 112.02 56904.14 88888.00 2018-07-27 11:32:34.412 208 11483.20 112.00 56904.20 88888.00 2018-07-27 11:32:34.912 208 11483.16 111.99 56904.19 88888.00 2018-07-27 11:32:35.912 208 11483.23 112.04 56904.23 88888.00 2018-07-27 11:32:36.412 208 11483.16 112.03 56904.27 88888.00 2018-07-27 11:32:36.912 208 11483.18 112.08 56904.32 88888.00 2018-07-27 11:32:37.412 208 11483.25 112.04 56904.34 88888.00 2018-07-27 11:32:37.912 208 11483.23 112.02 56904.34 88888.00 2018-07-27 11:32:38.412 208 11483.19 112.10 56904.39 88888.00 2018-07-27 11:32:38.912 208 11483.23 112.15 56904.38 88888.00 2018-07-27 11:32:39.412 208 11483.17 112.13 56904.36 88888.00 2018-07-27 11:32:39.912 208 11483.18 112.15 56904.40 88888.00 2018-07-27 11:32:40.412 208 11483.22 112.11 56904.40 88888.00 2018-07-27 11:32:40.912 208 11483.18 112.06 56904.40 88888.00 2018-07-27 11:32:41.412 208 11483.18 112.08 56904.33 88888.00 2018-07-27 11:32:41.912 208 11483.20 112.08 56904.34 88888.00 2018-07-27 11:32:42.412 208 11483.18 112.05 56904.33 88888.00 2018-07-27 11:32:42.912 208 11483.09 112.04 56904.34 88888.00 2018-07-27 11:32:43.412 208 11483.16 112.04 56904.31 88888.00 2018-07-27 11:32:43.912 208 11483.12 112.02 56904.27 88888.00 2018-07-27 11:32:44.412 208 11483.04 112.00 56904.25 88888.00 2018-07-27 11:32:44.912 208 11483.10 112.02 56904.19 88888.00 2018-07-27 11:32:45.912 208 11483.13 112.03 56904.13 88888.00 2018-07-27 11:32:46.412 208 11483.05 112.10 56904.09 88888.00 2018-07-27 11:32:46.912 208 11483.05 112.05 56904.07 88888.00 2018-07-27 11:32:47.412 208 11483.08 112.05 56904.10 88888.00 2018-07-27 11:32:47.912 208 11483.06 112.06 56904.03 88888.00 2018-07-27 11:32:48.412 208 11483.04 111.97 56904.00 88888.00 2018-07-27 11:32:48.912 208 11482.99 111.96 56904.00 88888.00 2018-07-27 11:32:49.412 208 11483.02 112.00 56903.96 88888.00 2018-07-27 11:32:49.912 208 11483.03 112.00 56903.95 88888.00 2018-07-27 11:32:50.412 208 11483.01 112.02 56903.96 88888.00 2018-07-27 11:32:50.912 208 11482.99 112.05 56903.96 88888.00 2018-07-27 11:32:51.412 208 11482.99 112.03 56903.89 88888.00 2018-07-27 11:32:51.912 208 11482.90 111.98 56903.87 88888.00 2018-07-27 11:32:52.412 208 11482.90 112.03 56903.91 88888.00 2018-07-27 11:32:52.912 208 11482.92 112.08 56903.91 88888.00 2018-07-27 11:32:53.912 208 11482.82 112.13 56903.87 88888.00 2018-07-27 11:32:54.412 208 11482.84 112.12 56903.87 88888.00 2018-07-27 11:32:54.912 208 11482.76 112.10 56903.87 88888.00 2018-07-27 11:32:55.412 208 11482.70 112.09 56903.88 88888.00 2018-07-27 11:32:55.912 208 11482.81 112.11 56903.96 88888.00 2018-07-27 11:32:56.412 208 11482.75 112.12 56903.99 88888.00 2018-07-27 11:32:56.912 208 11482.74 112.19 56904.03 88888.00 2018-07-27 11:32:57.412 208 11482.83 112.22 56904.09 88888.00 2018-07-27 11:32:57.912 208 11482.82 112.25 56904.08 88888.00 2018-07-27 11:32:58.412 208 11482.71 112.25 56904.15 88888.00 2018-07-27 11:32:58.913 208 11482.71 112.25 56904.19 88888.00 2018-07-27 11:32:59.413 208 11482.69 112.20 56904.26 88888.00 2018-07-27 11:32:59.913 208 11482.64 112.19 56904.25 88888.00 2018-07-27 11:33:00.413 208 11482.66 112.22 56904.38 88888.00 2018-07-27 11:33:00.913 208 11482.64 112.22 56904.48 88888.00 2018-07-27 11:33:01.413 208 11482.59 112.23 56904.52 88888.00 2018-07-27 11:33:01.913 208 11482.57 112.29 56904.52 88888.00 2018-07-27 11:33:02.413 208 11482.60 112.31 56904.58 88888.00 2018-07-27 11:33:02.913 208 11482.49 112.33 56904.63 88888.00 2018-07-27 11:33:03.413 208 11482.54 112.34 56904.66 88888.00 2018-07-27 11:33:03.913 208 11482.55 112.33 56904.70 88888.00 2018-07-27 11:33:04.413 208 11482.55 112.36 56904.74 88888.00 2018-07-27 11:33:04.913 208 11482.55 112.37 56904.83 88888.00 2018-07-27 11:33:05.413 208 11482.53 112.37 56904.81 88888.00 2018-07-27 11:33:05.913 208 11482.52 112.38 56904.84 88888.00 2018-07-27 11:33:06.413 208 11482.50 112.43 56904.97 88888.00 2018-07-27 11:33:06.913 208 11482.59 112.42 56905.09 88888.00 2018-07-27 11:33:07.413 208 11482.54 112.46 56905.11 88888.00 2018-07-27 11:33:07.913 208 11482.43 112.50 56905.13 88888.00 2018-07-27 11:33:08.413 208 11482.52 112.54 56905.15 88888.00 2018-07-27 11:33:08.913 208 11482.50 112.52 56905.19 88888.00 2018-07-27 11:33:09.413 208 11482.48 112.51 56905.22 88888.00 2018-07-27 11:33:09.913 208 11482.53 112.50 56905.26 88888.00 2018-07-27 11:33:10.413 208 11482.49 112.44 56905.34 88888.00 2018-07-27 11:33:10.913 208 11482.47 112.59 56905.36 88888.00 2018-07-27 11:33:11.413 208 11482.56 112.67 56905.40 88888.00 2018-07-27 11:33:11.913 208 11482.53 112.65 56905.40 88888.00 2018-07-27 11:33:12.413 208 11482.43 112.61 56905.41 88888.00 2018-07-27 11:33:12.913 208 11482.49 112.63 56905.42 88888.00 2018-07-27 11:33:13.413 208 11482.52 112.60 56905.47 88888.00 2018-07-27 11:33:13.913 208 11482.47 112.59 56905.47 88888.00 2018-07-27 11:33:14.413 208 11482.61 112.61 56905.48 88888.00 2018-07-27 11:33:14.913 208 11482.61 112.63 56905.53 88888.00 2018-07-27 11:33:15.413 208 11482.55 112.65 56905.51 88888.00 2018-07-27 11:33:15.913 208 11482.62 112.64 56905.54 88888.00 2018-07-27 11:33:16.413 208 11482.62 112.61 56905.50 88888.00 2018-07-27 11:33:17.413 208 11482.60 112.67 56905.53 88888.00 2018-07-27 11:33:17.913 208 11482.66 112.70 56905.54 88888.00 2018-07-27 11:33:18.413 208 11482.60 112.71 56905.51 88888.00 2018-07-27 11:33:18.913 208 11482.62 112.68 56905.45 88888.00 2018-07-27 11:33:19.413 208 11482.75 112.71 56905.37 88888.00 2018-07-27 11:33:19.913 208 11482.64 112.67 56905.34 88888.00 2018-07-27 11:33:20.413 208 11482.66 112.72 56905.35 88888.00 2018-07-27 11:33:20.913 208 11482.71 112.74 56905.37 88888.00 2018-07-27 11:33:21.413 208 11482.70 112.70 56905.32 88888.00 2018-07-27 11:33:21.913 208 11482.77 112.71 56905.29 88888.00 2018-07-27 11:33:22.413 208 11482.84 112.68 56905.32 88888.00 2018-07-27 11:33:22.913 208 11482.80 112.67 56905.35 88888.00 2018-07-27 11:33:23.413 208 11482.75 112.67 56905.35 88888.00 2018-07-27 11:33:23.913 208 11482.80 112.68 56905.36 88888.00 2018-07-27 11:33:24.413 208 11482.80 112.65 56905.30 88888.00 2018-07-27 11:33:24.913 208 11482.80 112.66 56905.29 88888.00 2018-07-27 11:33:25.413 208 11482.78 112.66 56905.25 88888.00 2018-07-27 11:33:25.913 208 11482.77 112.68 56905.17 88888.00 2018-07-27 11:33:26.413 208 11482.74 112.83 56905.22 88888.00 2018-07-27 11:33:26.913 208 11482.80 112.71 56905.17 88888.00 2018-07-27 11:33:27.413 208 11482.80 112.63 56905.12 88888.00 2018-07-27 11:33:27.913 208 11482.71 112.65 56905.15 88888.00 2018-07-27 11:33:28.413 208 11482.77 112.68 56905.17 88888.00 2018-07-27 11:33:28.913 208 11482.78 112.65 56905.08 88888.00 2018-07-27 11:33:29.413 208 11482.71 112.60 56905.00 88888.00 2018-07-27 11:33:29.913 208 11482.71 112.60 56904.98 88888.00 2018-07-27 11:33:30.413 208 11482.71 112.59 56904.99 88888.00 2018-07-27 11:33:30.913 208 11482.69 112.54 56904.92 88888.00 2018-07-27 11:33:31.413 208 11482.70 112.57 56904.87 88888.00 2018-07-27 11:33:31.913 208 11482.73 112.56 56904.85 88888.00 2018-07-27 11:33:32.413 208 11482.66 112.53 56904.80 88888.00 2018-07-27 11:33:32.913 208 11482.70 112.56 56904.76 88888.00 2018-07-27 11:33:33.413 208 11482.75 112.46 56904.72 88888.00 2018-07-27 11:33:33.913 208 11482.69 112.44 56904.71 88888.00 2018-07-27 11:33:34.413 208 11482.67 112.52 56904.68 88888.00 2018-07-27 11:33:34.913 208 11482.67 112.44 56904.61 88888.00 2018-07-27 11:33:35.413 208 11482.62 112.40 56904.63 88888.00 2018-07-27 11:33:35.913 208 11482.66 112.38 56904.61 88888.00 2018-07-27 11:33:36.413 208 11482.67 112.40 56904.58 88888.00 2018-07-27 11:33:36.913 208 11482.64 112.39 56904.55 88888.00 2018-07-27 11:33:37.413 208 11482.67 112.37 56904.49 88888.00 2018-07-27 11:33:37.913 208 11482.70 112.39 56904.45 88888.00 2018-07-27 11:33:38.413 208 11482.69 112.31 56904.38 88888.00 2018-07-27 11:33:38.913 208 11482.71 112.27 56904.35 88888.00 2018-07-27 11:33:39.413 208 11482.70 112.31 56904.36 88888.00 2018-07-27 11:33:39.913 208 11482.68 112.25 56904.29 88888.00 2018-07-27 11:33:40.413 208 11482.67 112.24 56904.25 88888.00 2018-07-27 11:33:40.913 208 11482.71 112.23 56904.21 88888.00 2018-07-27 11:33:41.413 208 11482.73 112.23 56904.15 88888.00 2018-07-27 11:33:41.913 208 11482.70 112.23 56904.18 88888.00 2018-07-27 11:33:42.413 208 11482.74 112.24 56904.12 88888.00 2018-07-27 11:33:42.913 208 11482.84 112.20 56904.01 88888.00 2018-07-27 11:33:43.413 208 11482.75 112.16 56903.96 88888.00 2018-07-27 11:33:43.913 208 11482.76 112.16 56903.95 88888.00 2018-07-27 11:33:44.413 208 11482.81 112.16 56903.94 88888.00 2018-07-27 11:33:44.913 208 11482.80 112.15 56903.94 88888.00 2018-07-27 11:33:45.413 208 11482.81 112.10 56903.95 88888.00 2018-07-27 11:33:45.913 208 11482.85 112.08 56903.86 88888.00 2018-07-27 11:33:46.413 208 11482.84 112.03 56903.76 88888.00 2018-07-27 11:33:46.913 208 11482.88 112.08 56903.69 88888.00 2018-07-27 11:33:47.413 208 11482.85 112.12 56903.72 88888.00 2018-07-27 11:33:47.913 208 11482.77 112.10 56903.68 88888.00 2018-07-27 11:33:48.413 208 11482.78 112.05 56903.62 88888.00 2018-07-27 11:33:48.913 208 11482.89 112.03 56903.59 88888.00 2018-07-27 11:33:49.413 208 11482.81 111.99 56903.65 88888.00 2018-07-27 11:33:49.913 208 11482.83 112.04 56903.62 88888.00 2018-07-27 11:33:50.413 208 11482.88 112.02 56903.56 88888.00 2018-07-27 11:33:50.913 208 11482.84 112.00 56903.58 88888.00 2018-07-27 11:33:51.413 208 11482.89 112.03 56903.62 88888.00 2018-07-27 11:33:51.913 208 11482.92 112.05 56903.59 88888.00 2018-07-27 11:33:52.413 208 11482.85 112.09 56903.55 88888.00 2018-07-27 11:33:52.913 208 11482.78 112.11 56903.54 88888.00 2018-07-27 11:33:53.413 208 11482.81 112.10 56903.49 88888.00 2018-07-27 11:33:53.913 208 11482.82 112.08 56903.48 88888.00 2018-07-27 11:33:54.413 208 11482.89 112.04 56903.36 88888.00 2018-07-27 11:33:54.913 208 11482.89 112.03 56903.35 88888.00 2018-07-27 11:33:55.413 208 11482.84 112.06 56903.36 88888.00 2018-07-27 11:33:55.913 208 11482.78 112.11 56903.35 88888.00 2018-07-27 11:33:56.413 208 11482.88 112.15 56903.30 88888.00 2018-07-27 11:33:56.913 208 11482.91 112.12 56903.29 88888.00 2018-07-27 11:33:57.413 208 11482.88 112.09 56903.29 88888.00 2018-07-27 11:33:57.913 208 11482.90 112.08 56903.27 88888.00 2018-07-27 11:33:58.913 208 11482.95 112.06 56903.24 88888.00 2018-07-27 11:33:59.413 208 11482.97 112.03 56903.20 88888.00 2018-07-27 11:33:59.913 208 11482.98 112.02 56903.19 88888.00 2018-07-27 11:34:00.413 208 11482.97 112.08 56903.24 88888.00 2018-07-27 11:34:00.913 208 11483.05 112.10 56903.27 88888.00 2018-07-27 11:34:01.413 208 11483.11 112.10 56903.24 88888.00 2018-07-27 11:34:01.913 208 11483.06 112.11 56903.22 88888.00 2018-07-27 11:34:02.413 208 11483.08 112.12 56903.27 88888.00 2018-07-27 11:34:02.913 208 11483.12 112.09 56903.27 88888.00 2018-07-27 11:34:03.413 208 11483.13 112.15 56903.27 88888.00 2018-07-27 11:34:03.913 208 11483.11 112.13 56903.31 88888.00 2018-07-27 11:34:04.413 208 11483.17 112.13 56903.30 88888.00 2018-07-27 11:34:04.913 208 11483.10 112.16 56903.29 88888.00 2018-07-27 11:34:05.413 208 11483.13 112.16 56903.31 88888.00 2018-07-27 11:34:05.913 208 11483.16 112.15 56903.39 88888.00 2018-07-27 11:34:06.413 208 11483.12 112.16 56903.39 88888.00 2018-07-27 11:34:06.913 208 11483.15 112.15 56903.44 88888.00 2018-07-27 11:34:07.413 208 11483.23 112.17 56903.51 88888.00 2018-07-27 11:34:07.913 208 11483.22 112.22 56903.55 88888.00 2018-07-27 11:34:08.413 208 11483.17 112.23 56903.58 88888.00 2018-07-27 11:34:08.913 208 11483.23 112.27 56903.67 88888.00 2018-07-27 11:34:09.413 208 11483.17 112.25 56903.69 88888.00 2018-07-27 11:34:09.913 208 11483.08 112.24 56903.64 88888.00 2018-07-27 11:34:10.413 208 11483.16 112.20 56903.68 88888.00 2018-07-27 11:34:10.913 208 11483.18 112.18 56903.68 88888.00 2018-07-27 11:34:11.413 208 11483.12 112.18 56903.69 88888.00 2018-07-27 11:34:11.913 208 11483.16 112.22 56903.77 88888.00 2018-07-27 11:34:12.413 208 11483.25 112.25 56903.80 88888.00 2018-07-27 11:34:12.913 208 11483.10 112.23 56903.78 88888.00 2018-07-27 11:34:13.413 208 11483.20 112.22 56903.75 88888.00 2018-07-27 11:34:13.913 208 11483.19 112.23 56903.76 88888.00 2018-07-27 11:34:14.413 208 11483.08 112.19 56903.78 88888.00 2018-07-27 11:34:14.913 208 11483.10 112.18 56903.76 88888.00 2018-07-27 11:34:15.413 208 11483.12 112.20 56903.75 88888.00 2018-07-27 11:34:15.913 208 11483.09 112.22 56903.77 88888.00 2018-07-27 11:34:16.913 208 11483.10 112.18 56903.72 88888.00 2018-07-27 11:34:17.413 208 11483.08 112.19 56903.81 88888.00 2018-07-27 11:34:17.913 208 11483.04 112.16 56903.78 88888.00 2018-07-27 11:34:18.413 208 11483.02 112.17 56903.77 88888.00 2018-07-27 11:34:18.913 208 11483.01 112.17 56903.78 88888.00 2018-07-27 11:34:19.413 208 11483.03 112.18 56903.75 88888.00 2018-07-27 11:34:19.913 208 11483.05 112.19 56903.74 88888.00 2018-07-27 11:34:20.413 208 11483.03 112.13 56903.74 88888.00 2018-07-27 11:34:20.913 208 11482.99 112.12 56903.68 88888.00 2018-07-27 11:34:21.413 208 11483.02 112.12 56903.72 88888.00 2018-07-27 11:34:21.913 208 11483.03 112.10 56903.77 88888.00 2018-07-27 11:34:22.413 208 11482.98 112.08 56903.71 88888.00 2018-07-27 11:34:22.913 208 11482.99 112.08 56903.64 88888.00 2018-07-27 11:34:23.413 208 11482.94 111.99 56903.67 88888.00 2018-07-27 11:34:23.913 208 11482.91 111.95 56903.59 88888.00 2018-07-27 11:34:24.413 208 11482.87 111.93 56903.58 88888.00 2018-07-27 11:34:24.913 208 11482.85 111.91 56903.56 88888.00 2018-07-27 11:34:25.413 208 11482.80 111.98 56903.56 88888.00 2018-07-27 11:34:25.913 208 11482.78 111.95 56903.50 88888.00 2018-07-27 11:34:26.913 208 11482.81 111.92 56903.36 88888.00 2018-07-27 11:34:27.413 208 11482.78 111.90 56903.36 88888.00 2018-07-27 11:34:27.913 208 11482.78 111.82 56903.39 88888.00 2018-07-27 11:34:28.413 208 11482.78 111.78 56903.39 88888.00 2018-07-27 11:34:28.913 208 11482.80 111.79 56903.39 88888.00 2018-07-27 11:34:29.413 208 11482.83 111.79 56903.31 88888.00 2018-07-27 11:34:29.913 208 11482.83 111.81 56903.30 88888.00 2018-07-27 11:34:30.413 208 11482.78 111.85 56903.35 88888.00 2018-07-27 11:34:30.913 208 11482.82 111.88 56903.24 88888.00 2018-07-27 11:34:31.413 208 11482.80 111.84 56903.20 88888.00 2018-07-27 11:34:31.913 208 11482.76 111.84 56903.26 88888.00 2018-07-27 11:34:32.413 208 11482.70 111.89 56903.27 88888.00 2018-07-27 11:34:32.913 208 11482.71 111.84 56903.25 88888.00 2018-07-27 11:34:33.413 208 11482.76 111.85 56903.22 88888.00 2018-07-27 11:34:33.913 208 11482.77 111.88 56903.24 88888.00 2018-07-27 11:34:34.413 208 11482.80 111.83 56903.23 88888.00 2018-07-27 11:34:34.913 208 11482.75 111.81 56903.24 88888.00 2018-07-27 11:34:35.413 208 11482.78 111.79 56903.23 88888.00 2018-07-27 11:34:35.913 208 11482.75 111.83 56903.25 88888.00 2018-07-27 11:34:36.413 208 11482.69 111.86 56903.26 88888.00 2018-07-27 11:34:36.913 208 11482.73 111.84 56903.20 88888.00 2018-07-27 11:34:37.404 208 11482.71 111.82 56903.20 88888.00 2018-07-27 11:34:37.904 208 11482.67 111.83 56903.17 88888.00 2018-07-27 11:34:38.404 208 11482.71 111.85 56903.13 88888.00 2018-07-27 11:34:38.904 208 11482.67 111.82 56903.16 88888.00 2018-07-27 11:34:39.404 208 11482.66 111.79 56903.19 88888.00 2018-07-27 11:34:39.904 208 11482.66 111.81 56903.19 88888.00 2018-07-27 11:34:40.404 208 11482.62 111.77 56903.13 88888.00 2018-07-27 11:34:40.904 208 11482.55 111.79 56903.14 88888.00 2018-07-27 11:34:41.404 208 11482.53 111.83 56903.18 88888.00 2018-07-27 11:34:41.904 208 11482.60 111.83 56903.16 88888.00 2018-07-27 11:34:42.404 208 11482.52 111.82 56903.13 88888.00 2018-07-27 11:34:42.904 208 11482.53 111.83 56903.16 88888.00 2018-07-27 11:34:43.404 208 11482.55 111.85 56903.11 88888.00 2018-07-27 11:34:43.904 208 11482.49 111.88 56903.09 88888.00 2018-07-27 11:34:44.404 208 11482.48 111.85 56903.10 88888.00 2018-07-27 11:34:44.904 208 11482.52 111.82 56903.14 88888.00 2018-07-27 11:34:45.404 208 11482.50 111.82 56903.14 88888.00 2018-07-27 11:34:45.904 208 11482.47 111.84 56903.18 88888.00 2018-07-27 11:34:46.404 208 11482.52 111.86 56903.23 88888.00 2018-07-27 11:34:46.904 208 11482.46 111.88 56903.18 88888.00 2018-07-27 11:34:47.404 208 11482.38 111.92 56903.18 88888.00 2018-07-27 11:34:47.904 208 11482.40 111.97 56903.22 88888.00 2018-07-27 11:34:48.404 208 11482.39 111.97 56903.24 88888.00 2018-07-27 11:34:48.904 208 11482.35 111.92 56903.23 88888.00 2018-07-27 11:34:49.404 208 11482.38 111.93 56903.25 88888.00 2018-07-27 11:34:50.404 208 11482.30 111.96 56903.24 88888.00 2018-07-27 11:34:50.904 208 11482.33 111.97 56903.25 88888.00 2018-07-27 11:34:51.404 208 11482.35 111.98 56903.30 88888.00 2018-07-27 11:34:51.904 208 11482.29 111.98 56903.27 88888.00 2018-07-27 11:34:52.404 208 11482.32 111.99 56903.31 88888.00 2018-07-27 11:34:52.904 208 11482.33 112.00 56903.37 88888.00 2018-07-27 11:34:53.404 208 11482.28 112.02 56903.38 88888.00 2018-07-27 11:34:53.904 208 11482.32 112.00 56903.42 88888.00 2018-07-27 11:34:54.404 208 11482.29 112.00 56903.42 88888.00 2018-07-27 11:34:54.904 208 11482.23 112.02 56903.48 88888.00 2018-07-27 11:34:55.404 208 11482.23 112.06 56903.52 88888.00 2018-07-27 11:34:55.904 208 11482.21 112.05 56903.55 88888.00 2018-07-27 11:34:56.404 208 11482.19 112.02 56903.56 88888.00 2018-07-27 11:34:56.904 208 11482.21 112.04 56903.58 88888.00 2018-07-27 11:34:57.404 208 11482.20 112.09 56903.58 88888.00 2018-07-27 11:34:57.904 208 11482.13 112.09 56903.56 88888.00 2018-07-27 11:34:58.404 208 11482.12 112.10 56903.59 88888.00 2018-07-27 11:34:58.904 208 11482.15 112.12 56903.62 88888.00 2018-07-27 11:34:59.404 208 11482.13 112.12 56903.64 88888.00 2018-07-27 11:35:00.404 208 11482.08 112.11 56903.74 88888.00 2018-07-27 11:35:00.904 208 11482.08 112.11 56903.72 88888.00 2018-07-27 11:35:01.404 208 11482.07 112.15 56903.77 88888.00 2018-07-27 11:35:01.904 208 11482.09 112.15 56903.82 88888.00 2018-07-27 11:35:02.404 208 11482.08 112.13 56903.84 88888.00 2018-07-27 11:35:02.904 208 11482.06 112.12 56903.87 88888.00 2018-07-27 11:35:03.404 208 11482.15 112.16 56903.89 88888.00 2018-07-27 11:35:03.904 208 11482.18 112.16 56903.94 88888.00 2018-07-27 11:35:04.404 208 11482.09 112.12 56904.00 88888.00 2018-07-27 11:35:04.904 208 11482.14 112.15 56904.07 88888.00 2018-07-27 11:35:05.404 208 11482.20 112.15 56904.08 88888.00 2018-07-27 11:35:05.904 208 11482.16 112.17 56904.09 88888.00 2018-07-27 11:35:06.404 208 11482.19 112.23 56904.12 88888.00 2018-07-27 11:35:06.904 208 11482.20 112.24 56904.14 88888.00 2018-07-27 11:35:07.404 208 11482.18 112.19 56904.15 88888.00 2018-07-27 11:35:07.904 208 11482.20 112.19 56904.13 88888.00 2018-07-27 11:35:08.404 208 11482.20 112.25 56904.20 88888.00 2018-07-27 11:35:08.904 208 11482.18 112.27 56904.27 88888.00 2018-07-27 11:35:09.404 208 11482.28 112.30 56904.28 88888.00 2018-07-27 11:35:09.904 208 11482.27 112.32 56904.27 88888.00 2018-07-27 11:35:10.404 208 11482.23 112.31 56904.33 88888.00 2018-07-27 11:35:10.904 208 11482.23 112.31 56904.36 88888.00 2018-07-27 11:35:11.404 208 11482.29 112.33 56904.34 88888.00 2018-07-27 11:35:11.904 208 11482.27 112.31 56904.38 88888.00 2018-07-27 11:35:12.404 208 11482.25 112.32 56904.42 88888.00 2018-07-27 11:35:12.904 208 11482.34 112.31 56904.47 88888.00 2018-07-27 11:35:13.404 208 11482.34 112.31 56904.48 88888.00 2018-07-27 11:35:13.904 208 11482.33 112.27 56904.48 88888.00 2018-07-27 11:35:14.404 208 11482.38 112.20 56904.54 88888.00 2018-07-27 11:35:14.904 208 11482.38 112.22 56904.55 88888.00 2018-07-27 11:35:15.404 208 11482.39 112.20 56904.52 88888.00 2018-07-27 11:35:15.904 208 11482.41 112.20 56904.49 88888.00 2018-07-27 11:35:16.404 208 11482.36 112.19 56904.48 88888.00 2018-07-27 11:35:16.904 208 11482.34 112.19 56904.52 88888.00 2018-07-27 11:35:17.404 208 11482.34 112.17 56904.58 88888.00 2018-07-27 11:35:17.904 208 11482.38 112.16 56904.51 88888.00 2018-07-27 11:35:18.404 208 11482.32 112.19 56904.44 88888.00 2018-07-27 11:35:18.904 208 11482.36 112.16 56904.39 88888.00 2018-07-27 11:35:19.404 208 11482.43 112.12 56904.40 88888.00 2018-07-27 11:35:19.904 208 11482.41 112.12 56904.36 88888.00 2018-07-27 11:35:20.404 208 11482.41 112.16 56904.28 88888.00 2018-07-27 11:35:20.904 208 11482.45 112.08 56904.23 88888.00 2018-07-27 11:35:21.404 208 11482.38 112.02 56904.20 88888.00 2018-07-27 11:35:21.904 208 11482.41 112.03 56904.16 88888.00 2018-07-27 11:35:22.404 208 11482.48 112.10 56904.06 88888.00 2018-07-27 11:35:22.904 208 11482.45 112.09 56904.02 88888.00 2018-07-27 11:35:23.404 208 11482.45 112.03 56903.94 88888.00 2018-07-27 11:35:23.904 208 11482.49 112.03 56903.89 88888.00 2018-07-27 11:35:24.404 208 11482.46 112.05 56903.81 88888.00 2018-07-27 11:35:24.904 208 11482.38 112.03 56903.70 88888.00 2018-07-27 11:35:25.404 208 11482.45 111.97 56903.68 88888.00 2018-07-27 11:35:25.904 208 11482.43 111.95 56903.69 88888.00 2018-07-27 11:35:26.404 208 11482.38 111.95 56903.63 88888.00 2018-07-27 11:35:26.904 208 11482.38 111.92 56903.57 88888.00 2018-07-27 11:35:27.404 208 11482.33 111.88 56903.45 88888.00 2018-07-27 11:35:27.904 208 11482.35 111.90 56903.37 88888.00 2018-07-27 11:35:28.404 208 11482.41 111.90 56903.32 88888.00 2018-07-27 11:35:28.904 208 11482.45 111.86 56903.30 88888.00 2018-07-27 11:35:29.404 208 11482.40 111.85 56903.24 88888.00 2018-07-27 11:35:29.904 208 11482.41 111.86 56903.18 88888.00 2018-07-27 11:35:30.404 208 11482.43 111.81 56903.12 88888.00 2018-07-27 11:35:30.904 208 11482.40 111.84 56903.06 88888.00 2018-07-27 11:35:31.904 208 11482.47 111.83 56902.98 88888.00 2018-07-27 11:35:32.404 208 11482.38 111.79 56902.97 88888.00 2018-07-27 11:35:32.904 208 11482.38 111.89 56902.93 88888.00 2018-07-27 11:35:33.404 208 11482.42 111.85 56902.94 88888.00 2018-07-27 11:35:33.904 208 11482.41 111.78 56902.90 88888.00 2018-07-27 11:35:34.404 208 11482.41 111.75 56902.94 88888.00 2018-07-27 11:35:34.904 208 11482.48 111.75 56902.97 88888.00 2018-07-27 11:35:35.404 208 11482.47 111.76 56902.87 88888.00 2018-07-27 11:35:35.904 208 11482.47 111.78 56902.79 88888.00 2018-07-27 11:35:36.404 208 11482.49 111.82 56902.87 88888.00 2018-07-27 11:35:36.904 208 11482.47 111.82 56902.94 88888.00 2018-07-27 11:35:37.404 208 11482.49 111.88 56902.94 88888.00 2018-07-27 11:35:37.904 208 11482.56 111.84 56902.91 88888.00 2018-07-27 11:35:38.404 208 11482.53 111.79 56902.88 88888.00 2018-07-27 11:35:38.904 208 11482.49 111.78 56902.90 88888.00 2018-07-27 11:35:39.404 208 11482.50 111.81 56902.93 88888.00 2018-07-27 11:35:39.904 208 11482.50 111.84 56902.91 88888.00 2018-07-27 11:35:40.404 208 11482.47 111.83 56902.94 88888.00 2018-07-27 11:35:40.904 208 11482.54 111.78 56902.94 88888.00 2018-07-27 11:35:41.404 208 11482.60 111.79 56902.99 88888.00 2018-07-27 11:35:41.904 208 11482.60 111.85 56902.99 88888.00 2018-07-27 11:35:42.404 208 11482.57 111.84 56903.00 88888.00 2018-07-27 11:35:42.904 208 11482.59 111.81 56902.99 88888.00 2018-07-27 11:35:43.404 208 11482.59 111.78 56903.01 88888.00 2018-07-27 11:35:43.904 208 11482.64 111.81 56903.09 88888.00 2018-07-27 11:35:44.404 208 11482.70 111.84 56903.05 88888.00 2018-07-27 11:35:44.904 208 11482.64 111.79 56902.97 88888.00 2018-07-27 11:35:45.404 208 11482.68 111.79 56902.99 88888.00 2018-07-27 11:35:45.904 208 11482.71 111.78 56903.06 88888.00 2018-07-27 11:35:46.404 208 11482.68 111.81 56903.07 88888.00 2018-07-27 11:35:46.904 208 11482.69 111.79 56903.09 88888.00 2018-07-27 11:35:47.404 208 11482.74 111.82 56903.12 88888.00 2018-07-27 11:35:47.904 208 11482.71 111.83 56903.13 88888.00 2018-07-27 11:35:48.404 208 11482.71 111.85 56903.16 88888.00 2018-07-27 11:35:48.904 208 11482.74 111.88 56903.11 88888.00 2018-07-27 11:35:49.404 208 11482.71 111.86 56903.12 88888.00 2018-07-27 11:35:49.904 208 11482.74 111.84 56903.10 88888.00 2018-07-27 11:35:50.404 208 11482.78 111.85 56903.06 88888.00 2018-07-27 11:35:50.904 208 11482.76 111.86 56903.05 88888.00 2018-07-27 11:35:51.404 208 11482.73 111.91 56903.05 88888.00 2018-07-27 11:35:51.904 208 11482.78 111.91 56903.05 88888.00 2018-07-27 11:35:52.404 208 11482.82 111.86 56902.96 88888.00 2018-07-27 11:35:52.904 208 11482.75 111.91 56902.97 88888.00 2018-07-27 11:35:53.404 208 11482.80 111.86 56902.96 88888.00 2018-07-27 11:35:53.904 208 11482.82 111.84 56902.94 88888.00 2018-07-27 11:35:54.404 208 11482.81 111.90 56902.92 88888.00 2018-07-27 11:35:54.904 208 11482.80 111.85 56902.96 88888.00 2018-07-27 11:35:55.404 208 11482.81 111.84 56902.93 88888.00 2018-07-27 11:35:55.904 208 11482.74 111.93 56902.90 88888.00 2018-07-27 11:35:56.404 208 11482.82 111.88 56902.86 88888.00 2018-07-27 11:35:56.904 208 11482.87 111.84 56902.86 88888.00 2018-07-27 11:35:57.404 208 11482.78 111.84 56902.88 88888.00 2018-07-27 11:35:57.904 208 11482.80 111.89 56902.91 88888.00 2018-07-27 11:35:58.404 208 11482.89 111.82 56902.90 88888.00 2018-07-27 11:35:58.904 208 11482.77 111.82 56902.86 88888.00 2018-07-27 11:35:59.404 208 11482.76 111.85 56902.80 88888.00 2018-07-27 11:35:59.904 208 11482.73 111.85 56902.88 88888.00 2018-07-27 11:36:00.404 208 11482.66 111.85 56902.84 88888.00 2018-07-27 11:36:00.904 208 11482.67 111.84 56902.79 88888.00 2018-07-27 11:36:01.404 208 11482.70 111.84 56902.81 88888.00 2018-07-27 11:36:01.904 208 11482.60 111.77 56902.81 88888.00 2018-07-27 11:36:02.404 208 11482.56 111.81 56902.80 88888.00 2018-07-27 11:36:02.904 208 11482.67 111.77 56902.79 88888.00 2018-07-27 11:36:03.404 208 11482.62 111.75 56902.75 88888.00 2018-07-27 11:36:03.904 208 11482.55 111.75 56902.75 88888.00 2018-07-27 11:36:04.404 208 11482.56 111.72 56902.80 88888.00 2018-07-27 11:36:04.904 208 11482.52 111.71 56902.81 88888.00 2018-07-27 11:36:05.404 208 11482.52 111.78 56902.81 88888.00 2018-07-27 11:36:05.904 208 11482.54 111.85 56902.84 88888.00 2018-07-27 11:36:06.404 208 11482.49 111.79 56902.80 88888.00 2018-07-27 11:36:06.904 208 11482.42 111.70 56902.82 88888.00 2018-07-27 11:36:07.404 208 11482.46 111.70 56902.85 88888.00 2018-07-27 11:36:07.904 208 11482.42 111.74 56902.82 88888.00 2018-07-27 11:36:08.404 208 11482.33 111.78 56902.91 88888.00 2018-07-27 11:36:08.904 208 11482.30 111.83 56902.99 88888.00 2018-07-27 11:36:09.404 208 11482.29 111.82 56902.96 88888.00 2018-07-27 11:36:09.904 208 11482.23 111.77 56903.00 88888.00 2018-07-27 11:36:10.404 208 11482.25 111.76 56903.03 88888.00 2018-07-27 11:36:10.904 208 11482.33 111.78 56903.05 88888.00 2018-07-27 11:36:11.404 208 11482.21 111.78 56903.05 88888.00 2018-07-27 11:36:11.904 208 11482.14 111.78 56903.11 88888.00 2018-07-27 11:36:12.404 208 11482.14 111.79 56903.16 88888.00 2018-07-27 11:36:13.404 208 11481.99 111.84 56903.23 88888.00 2018-07-27 11:36:13.904 208 11482.02 111.89 56903.33 88888.00 2018-07-27 11:36:14.404 208 11481.99 111.92 56903.42 88888.00 2018-07-27 11:36:14.904 208 11481.93 111.84 56903.49 88888.00 2018-07-27 11:36:15.404 208 11481.94 111.84 56903.46 88888.00 2018-07-27 11:36:15.904 208 11481.92 111.84 56903.55 88888.00 2018-07-27 11:36:16.404 208 11481.85 111.89 56903.61 88888.00 2018-07-27 11:36:16.904 208 11481.90 111.92 56903.67 88888.00 2018-07-27 11:36:17.404 208 11481.81 111.93 56903.70 88888.00 2018-07-27 11:36:17.904 208 11481.74 111.93 56903.77 88888.00 2018-07-27 11:36:18.404 208 11481.80 111.96 56903.80 88888.00 2018-07-27 11:36:18.904 208 11481.79 111.98 56903.86 88888.00 2018-07-27 11:36:19.404 208 11481.73 112.00 56903.89 88888.00 2018-07-27 11:36:19.904 208 11481.74 111.97 56904.01 88888.00 2018-07-27 11:36:20.404 208 11481.73 112.02 56904.08 88888.00 2018-07-27 11:36:20.904 208 11481.69 112.03 56904.15 88888.00 2018-07-27 11:36:21.404 208 11481.71 112.05 56904.19 88888.00 2018-07-27 11:36:21.904 208 11481.73 112.10 56904.29 88888.00 2018-07-27 11:36:22.404 208 11481.69 112.08 56904.34 88888.00 2018-07-27 11:36:22.904 208 11481.76 112.06 56904.32 88888.00 2018-07-27 11:36:23.405 208 11481.79 112.06 56904.36 88888.00 2018-07-27 11:36:23.905 208 11481.76 112.13 56904.40 88888.00 2018-07-27 11:36:24.405 208 11481.67 112.18 56904.47 88888.00 2018-07-27 11:36:24.905 208 11481.70 112.18 56904.48 88888.00 2018-07-27 11:36:25.405 208 11481.67 112.20 56904.45 88888.00 2018-07-27 11:36:25.905 208 11481.67 112.25 56904.52 88888.00 2018-07-27 11:36:26.405 208 11481.73 112.27 56904.55 88888.00 2018-07-27 11:36:26.905 208 11481.69 112.29 56904.53 88888.00 2018-07-27 11:36:27.405 208 11481.65 112.30 56904.61 88888.00 2018-07-27 11:36:27.905 208 11481.66 112.30 56904.72 88888.00 2018-07-27 11:36:28.405 208 11481.65 112.30 56904.76 88888.00 2018-07-27 11:36:28.905 208 11481.66 112.34 56904.74 88888.00 2018-07-27 11:36:29.405 208 11481.69 112.37 56904.74 88888.00 2018-07-27 11:36:29.905 208 11481.72 112.38 56904.72 88888.00 2018-07-27 11:36:30.405 208 11481.74 112.38 56904.80 88888.00 2018-07-27 11:36:30.905 208 11481.69 112.42 56904.84 88888.00 2018-07-27 11:36:31.405 208 11481.64 112.43 56904.85 88888.00 2018-07-27 11:36:31.905 208 11481.66 112.39 56904.87 88888.00 2018-07-27 11:36:32.405 208 11481.70 112.40 56904.84 88888.00 2018-07-27 11:36:32.905 208 11481.70 112.44 56904.83 88888.00 2018-07-27 11:36:33.405 208 11481.66 112.44 56904.85 88888.00 2018-07-27 11:36:33.905 208 11481.70 112.45 56904.90 88888.00 2018-07-27 11:36:34.405 208 11481.70 112.40 56904.86 88888.00 2018-07-27 11:36:34.905 208 11481.63 112.39 56904.81 88888.00 2018-07-27 11:36:35.405 208 11481.63 112.38 56904.79 88888.00 2018-07-27 11:36:35.905 208 11481.66 112.38 56904.73 88888.00 2018-07-27 11:36:36.405 208 11481.64 112.38 56904.66 88888.00 2018-07-27 11:36:36.905 208 11481.65 112.39 56904.68 88888.00 2018-07-27 11:36:37.405 208 11481.59 112.38 56904.73 88888.00 2018-07-27 11:36:37.905 208 11481.52 112.32 56904.71 88888.00 2018-07-27 11:36:38.405 208 11481.49 112.33 56904.65 88888.00 2018-07-27 11:36:38.905 208 11481.57 112.36 56904.66 88888.00 2018-07-27 11:36:39.405 208 11481.52 112.36 56904.65 88888.00 2018-07-27 11:36:39.905 208 11481.50 112.36 56904.64 88888.00 2018-07-27 11:36:40.405 208 11481.57 112.34 56904.63 88888.00 2018-07-27 11:36:40.905 208 11481.58 112.32 56904.54 88888.00 2018-07-27 11:36:41.405 208 11481.58 112.31 56904.53 88888.00 2018-07-27 11:36:41.905 208 11481.57 112.31 56904.52 88888.00 2018-07-27 11:36:42.405 208 11481.52 112.30 56904.55 88888.00 2018-07-27 11:36:42.905 208 11481.50 112.29 56904.51 88888.00 2018-07-27 11:36:43.405 208 11481.53 112.26 56904.47 88888.00 2018-07-27 11:36:43.905 208 11481.50 112.26 56904.45 88888.00 2018-07-27 11:36:45.405 208 11481.56 112.22 56904.45 88888.00 2018-07-27 11:36:45.905 208 11481.49 112.23 56904.42 88888.00 2018-07-27 11:36:46.405 208 11481.53 112.22 56904.41 88888.00 2018-07-27 11:36:46.905 208 11481.56 112.25 56904.48 88888.00 2018-07-27 11:36:47.405 208 11481.48 112.26 56904.53 88888.00 2018-07-27 11:36:47.905 208 11481.53 112.26 56904.44 88888.00 2018-07-27 11:36:48.405 208 11481.59 112.23 56904.41 88888.00 2018-07-27 11:36:48.905 208 11481.57 112.23 56904.45 88888.00 2018-07-27 11:36:49.405 208 11481.57 112.26 56904.48 88888.00 2018-07-27 11:36:49.905 208 11481.66 112.30 56904.52 88888.00 2018-07-27 11:36:50.405 208 11481.62 112.33 56904.53 88888.00 2018-07-27 11:36:50.905 208 11481.57 112.34 56904.55 88888.00 2018-07-27 11:36:51.405 208 11481.60 112.37 56904.63 88888.00 2018-07-27 11:36:51.905 208 11481.56 112.39 56904.66 88888.00 2018-07-27 11:36:52.405 208 11481.60 112.36 56904.67 88888.00 2018-07-27 11:36:52.905 208 11481.66 112.36 56904.70 88888.00 2018-07-27 11:36:53.405 208 11481.58 112.37 56904.71 88888.00 2018-07-27 11:36:53.905 208 11481.53 112.40 56904.71 88888.00 2018-07-27 11:36:54.905 208 11481.62 112.42 56904.70 88888.00 2018-07-27 11:36:55.405 208 11481.57 112.43 56904.65 88888.00 2018-07-27 11:36:55.905 208 11481.63 112.45 56904.63 88888.00 2018-07-27 11:36:56.405 208 11481.67 112.43 56904.65 88888.00 2018-07-27 11:36:56.905 208 11481.60 112.44 56904.66 88888.00 2018-07-27 11:36:57.405 208 11481.60 112.46 56904.67 88888.00 2018-07-27 11:36:57.905 208 11481.70 112.46 56904.68 88888.00 2018-07-27 11:36:58.405 208 11481.66 112.46 56904.68 88888.00 2018-07-27 11:36:58.905 208 11481.67 112.47 56904.71 88888.00 2018-07-27 11:36:59.405 208 11481.74 112.47 56904.71 88888.00 2018-07-27 11:36:59.905 208 11481.65 112.50 56904.71 88888.00 2018-07-27 11:37:00.405 208 11481.60 112.51 56904.72 88888.00 2018-07-27 11:37:00.905 208 11481.67 112.50 56904.72 88888.00 2018-07-27 11:37:01.405 208 11481.63 112.50 56904.71 88888.00 2018-07-27 11:37:01.905 208 11481.66 112.49 56904.59 88888.00 2018-07-27 11:37:02.905 208 11481.71 112.52 56904.58 88888.00 2018-07-27 11:37:03.405 208 11481.67 112.54 56904.54 88888.00 2018-07-27 11:37:03.905 208 11481.69 112.51 56904.49 88888.00 2018-07-27 11:37:04.405 208 11481.70 112.54 56904.46 88888.00 2018-07-27 11:37:04.905 208 11481.64 112.53 56904.46 88888.00 2018-07-27 11:37:05.405 208 11481.65 112.50 56904.44 88888.00 2018-07-27 11:37:05.905 208 11481.67 112.49 56904.46 88888.00 2018-07-27 11:37:06.405 208 11481.62 112.50 56904.40 88888.00 2018-07-27 11:37:06.905 208 11481.65 112.51 56904.33 88888.00 2018-07-27 11:37:07.405 208 11481.67 112.50 56904.38 88888.00 2018-07-27 11:37:07.905 208 11481.63 112.45 56904.35 88888.00 2018-07-27 11:37:08.405 208 11481.67 112.46 56904.32 88888.00 2018-07-27 11:37:08.905 208 11481.67 112.47 56904.33 88888.00 2018-07-27 11:37:09.405 208 11481.66 112.44 56904.35 88888.00 2018-07-27 11:37:09.905 208 11481.64 112.39 56904.34 88888.00 2018-07-27 11:37:10.405 208 11481.65 112.42 56904.32 88888.00 2018-07-27 11:37:10.905 208 11481.60 112.44 56904.31 88888.00 2018-07-27 11:37:11.405 208 11481.60 112.47 56904.29 88888.00 2018-07-27 11:37:11.905 208 11481.67 112.47 56904.28 88888.00 2018-07-27 11:37:12.405 208 11481.63 112.47 56904.31 88888.00 2018-07-27 11:37:12.905 208 11481.67 112.50 56904.33 88888.00 2018-07-27 11:37:13.405 208 11481.76 112.44 56904.29 88888.00 2018-07-27 11:37:13.905 208 11481.66 112.39 56904.28 88888.00 2018-07-27 11:37:14.405 208 11481.59 112.39 56904.32 88888.00 2018-07-27 11:37:14.905 208 11481.62 112.39 56904.34 88888.00 2018-07-27 11:37:15.405 208 11481.62 112.40 56904.32 88888.00 2018-07-27 11:37:15.905 208 11481.63 112.44 56904.35 88888.00 2018-07-27 11:37:16.405 208 11481.62 112.40 56904.31 88888.00 2018-07-27 11:37:16.905 208 11481.60 112.32 56904.32 88888.00 2018-07-27 11:37:17.405 208 11481.53 112.34 56904.39 88888.00 2018-07-27 11:37:17.905 208 11481.57 112.38 56904.40 88888.00 2018-07-27 11:37:18.405 208 11481.59 112.38 56904.38 88888.00 2018-07-27 11:37:18.905 208 11481.56 112.37 56904.34 88888.00 2018-07-27 11:37:19.405 208 11481.59 112.37 56904.36 88888.00 2018-07-27 11:37:19.905 208 11481.56 112.37 56904.41 88888.00 2018-07-27 11:37:20.405 208 11481.48 112.36 56904.41 88888.00 2018-07-27 11:37:20.905 208 11481.46 112.38 56904.40 88888.00 2018-07-27 11:37:21.405 208 11481.49 112.38 56904.44 88888.00 2018-07-27 11:37:21.905 208 11481.50 112.33 56904.42 88888.00 2018-07-27 11:37:22.405 208 11481.51 112.32 56904.44 88888.00 2018-07-27 11:37:22.905 208 11481.52 112.31 56904.51 88888.00 2018-07-27 11:37:23.405 208 11481.45 112.33 56904.55 88888.00 2018-07-27 11:37:23.905 208 11481.48 112.38 56904.55 88888.00 2018-07-27 11:37:24.405 208 11481.51 112.37 56904.52 88888.00 2018-07-27 11:37:24.905 208 11481.43 112.34 56904.48 88888.00 2018-07-27 11:37:25.405 208 11481.44 112.33 56904.47 88888.00 2018-07-27 11:37:26.405 208 11481.42 112.30 56904.53 88888.00 2018-07-27 11:37:26.905 208 11481.41 112.31 56904.60 88888.00 2018-07-27 11:37:27.405 208 11481.44 112.33 56904.52 88888.00 2018-07-27 11:37:27.905 208 11481.43 112.25 56904.57 88888.00 2018-07-27 11:37:28.405 208 11481.42 112.24 56904.54 88888.00 2018-07-27 11:37:28.905 208 11481.45 112.18 56904.49 88888.00 2018-07-27 11:37:29.405 208 11481.42 112.19 56904.49 88888.00 2018-07-27 11:37:29.905 208 11481.38 112.23 56904.55 88888.00 2018-07-27 11:37:30.405 208 11481.39 112.23 56904.60 88888.00 2018-07-27 11:37:30.905 208 11481.42 112.18 56904.57 88888.00 2018-07-27 11:37:31.405 208 11481.37 112.12 56904.54 88888.00 2018-07-27 11:37:31.905 208 11481.35 112.09 56904.57 88888.00 2018-07-27 11:37:32.405 208 11481.42 112.02 56904.57 88888.00 2018-07-27 11:37:32.905 208 11481.36 112.02 56904.54 88888.00 2018-07-27 11:37:33.405 208 11481.38 112.03 56904.55 88888.00 2018-07-27 11:37:33.905 208 11481.44 112.03 56904.53 88888.00 2018-07-27 11:37:34.405 208 11481.38 112.00 56904.53 88888.00 2018-07-27 11:37:34.905 208 11481.37 111.93 56904.58 88888.00 2018-07-27 11:37:35.405 208 11481.36 111.92 56904.58 88888.00 2018-07-27 11:37:35.905 208 11481.37 111.89 56904.53 88888.00 2018-07-27 11:37:36.405 208 11481.37 111.93 56904.47 88888.00 2018-07-27 11:37:36.905 208 11481.36 111.90 56904.45 88888.00 2018-07-27 11:37:37.405 208 11481.32 111.89 56904.41 88888.00 2018-07-27 11:37:37.905 208 11481.30 111.96 56904.44 88888.00 2018-07-27 11:37:38.405 208 11481.30 111.98 56904.39 88888.00 2018-07-27 11:37:38.905 208 11481.30 111.93 56904.29 88888.00 2018-07-27 11:37:39.405 208 11481.25 111.93 56904.26 88888.00 2018-07-27 11:37:39.905 208 11481.24 111.92 56904.28 88888.00 2018-07-27 11:37:40.405 208 11481.17 111.92 56904.27 88888.00 2018-07-27 11:37:40.905 208 11481.17 111.99 56904.31 88888.00 2018-07-27 11:37:41.405 208 11481.24 111.99 56904.29 88888.00 2018-07-27 11:37:41.905 208 11481.25 111.96 56904.25 88888.00 2018-07-27 11:37:42.405 208 11481.24 111.95 56904.14 88888.00 2018-07-27 11:37:42.905 208 11481.23 111.92 56904.15 88888.00 2018-07-27 11:37:43.405 208 11481.20 111.90 56904.12 88888.00 2018-07-27 11:37:43.905 208 11481.15 111.89 56904.13 88888.00 2018-07-27 11:37:44.405 208 11481.24 111.88 56904.20 88888.00 2018-07-27 11:37:44.905 208 11481.30 111.84 56904.21 88888.00 2018-07-27 11:37:45.405 208 11481.23 111.91 56904.25 88888.00 2018-07-27 11:37:45.905 208 11481.24 111.93 56904.20 88888.00 2018-07-27 11:37:46.405 208 11481.25 111.90 56904.22 88888.00 2018-07-27 11:37:46.905 208 11481.23 111.91 56904.25 88888.00 2018-07-27 11:37:47.405 208 11481.18 111.91 56904.28 88888.00 2018-07-27 11:37:47.905 208 11481.21 111.93 56904.25 88888.00 2018-07-27 11:37:48.405 208 11481.14 111.95 56904.23 88888.00 2018-07-27 11:37:48.905 208 11481.16 111.95 56904.23 88888.00 2018-07-27 11:37:49.405 208 11481.23 111.96 56904.26 88888.00 2018-07-27 11:37:49.905 208 11481.21 111.98 56904.27 88888.00 2018-07-27 11:37:50.405 208 11481.20 112.02 56904.33 88888.00 2018-07-27 11:37:50.905 208 11481.22 112.03 56904.32 88888.00 2018-07-27 11:37:51.405 208 11481.25 112.02 56904.31 88888.00 2018-07-27 11:37:51.905 208 11481.28 112.08 56904.31 88888.00 2018-07-27 11:37:52.405 208 11481.34 112.11 56904.31 88888.00 2018-07-27 11:37:52.905 208 11481.31 112.10 56904.36 88888.00 2018-07-27 11:37:53.405 208 11481.23 112.06 56904.40 88888.00 2018-07-27 11:37:53.905 208 11481.31 112.13 56904.54 88888.00 2018-07-27 11:37:54.405 208 11481.31 112.15 56904.60 88888.00 2018-07-27 11:37:54.905 208 11481.29 112.16 56904.63 88888.00 2018-07-27 11:37:55.405 208 11481.32 112.18 56904.65 88888.00 2018-07-27 11:37:55.905 208 11481.29 112.24 56904.64 88888.00 2018-07-27 11:37:56.405 208 11481.30 112.26 56904.66 88888.00 2018-07-27 11:37:56.905 208 11481.37 112.31 56904.73 88888.00 2018-07-27 11:37:57.405 208 11481.42 112.24 56904.87 88888.00 2018-07-27 11:37:57.905 208 11481.39 112.29 56904.92 88888.00 2018-07-27 11:37:58.405 208 11481.42 112.37 56904.95 88888.00 2018-07-27 11:37:58.905 208 11481.42 112.37 56905.00 88888.00 2018-07-27 11:37:59.405 208 11481.43 112.33 56905.12 88888.00 2018-07-27 11:37:59.905 208 11481.45 112.43 56905.15 88888.00 2018-07-27 11:38:00.405 208 11481.46 112.42 56905.22 88888.00 2018-07-27 11:38:00.905 208 11481.41 112.40 56905.25 88888.00 2018-07-27 11:38:01.405 208 11481.44 112.44 56905.28 88888.00 2018-07-27 11:38:01.905 208 11481.50 112.44 56905.25 88888.00 2018-07-27 11:38:02.405 208 11481.45 112.40 56905.25 88888.00 2018-07-27 11:38:02.905 208 11481.43 112.43 56905.25 88888.00 2018-07-27 11:38:03.405 208 11481.49 112.40 56905.30 88888.00 2018-07-27 11:38:03.905 208 11481.45 112.43 56905.29 88888.00 2018-07-27 11:38:04.405 208 11481.44 112.49 56905.34 88888.00 2018-07-27 11:38:04.905 208 11481.49 112.49 56905.32 88888.00 2018-07-27 11:38:05.405 208 11481.48 112.52 56905.31 88888.00 2018-07-27 11:38:05.905 208 11481.46 112.50 56905.30 88888.00 2018-07-27 11:38:06.405 208 11481.50 112.52 56905.30 88888.00 2018-07-27 11:38:06.905 208 11481.49 112.52 56905.22 88888.00 2018-07-27 11:38:07.405 208 11481.46 112.49 56905.21 88888.00 2018-07-27 11:38:07.905 208 11481.50 112.51 56905.19 88888.00 2018-07-27 11:38:08.405 208 11481.50 112.49 56905.10 88888.00 2018-07-27 11:38:08.905 208 11481.46 112.46 56905.03 88888.00 2018-07-27 11:38:09.405 208 11481.48 112.47 56905.08 88888.00 2018-07-27 11:38:09.905 208 11481.50 112.44 56905.03 88888.00 2018-07-27 11:38:10.405 208 11481.43 112.45 56904.96 88888.00 2018-07-27 11:38:10.905 208 11481.42 112.49 56904.90 88888.00 2018-07-27 11:38:11.406 208 11481.45 112.45 56904.83 88888.00 2018-07-27 11:38:11.906 208 11481.44 112.44 56904.77 88888.00 2018-07-27 11:38:12.406 208 11481.39 112.46 56904.72 88888.00 2018-07-27 11:38:12.906 208 11481.38 112.42 56904.68 88888.00 2018-07-27 11:38:13.406 208 11481.32 112.34 56904.60 88888.00 2018-07-27 11:38:13.906 208 11481.35 112.34 56904.46 88888.00 2018-07-27 11:38:14.406 208 11481.38 112.31 56904.45 88888.00 2018-07-27 11:38:14.906 208 11481.35 112.30 56904.46 88888.00 2018-07-27 11:38:15.406 208 11481.37 112.32 56904.41 88888.00 2018-07-27 11:38:15.906 208 11481.38 112.29 56904.28 88888.00 2018-07-27 11:38:16.406 208 11481.35 112.23 56904.21 88888.00 2018-07-27 11:38:16.906 208 11481.36 112.24 56904.16 88888.00 2018-07-27 11:38:17.406 208 11481.35 112.23 56904.12 88888.00 2018-07-27 11:38:17.906 208 11481.30 112.19 56904.08 88888.00 2018-07-27 11:38:18.406 208 11481.32 112.16 56904.06 88888.00 2018-07-27 11:38:18.906 208 11481.36 112.12 56904.06 88888.00 2018-07-27 11:38:19.406 208 11481.31 112.08 56904.00 88888.00 2018-07-27 11:38:19.906 208 11481.23 112.08 56903.99 88888.00 2018-07-27 11:38:20.406 208 11481.31 112.09 56903.91 88888.00 2018-07-27 11:38:20.906 208 11481.30 112.03 56903.83 88888.00 2018-07-27 11:38:21.406 208 11481.32 111.99 56903.81 88888.00 2018-07-27 11:38:21.906 208 11481.32 112.03 56903.82 88888.00 2018-07-27 11:38:22.406 208 11481.30 112.03 56903.81 88888.00 2018-07-27 11:38:22.906 208 11481.22 112.03 56903.82 88888.00 2018-07-27 11:38:23.406 208 11481.30 111.96 56903.78 88888.00 2018-07-27 11:38:23.906 208 11481.29 111.96 56903.76 88888.00 2018-07-27 11:38:24.406 208 11481.24 111.97 56903.75 88888.00 2018-07-27 11:38:24.906 208 11481.27 111.92 56903.80 88888.00 2018-07-27 11:38:25.406 208 11481.29 111.84 56903.77 88888.00 2018-07-27 11:38:25.906 208 11481.17 111.79 56903.72 88888.00 2018-07-27 11:38:26.406 208 11481.14 111.79 56903.67 88888.00 2018-07-27 11:38:26.906 208 11481.20 111.79 56903.70 88888.00 2018-07-27 11:38:27.406 208 11481.14 111.83 56903.71 88888.00 2018-07-27 11:38:27.906 208 11481.16 111.88 56903.68 88888.00 2018-07-27 11:38:28.406 208 11481.21 111.86 56903.58 88888.00 2018-07-27 11:38:28.906 208 11481.14 111.81 56903.58 88888.00 2018-07-27 11:38:29.406 208 11481.08 111.84 56903.67 88888.00 2018-07-27 11:38:29.906 208 11481.09 111.90 56903.68 88888.00 2018-07-27 11:38:30.406 208 11481.07 111.91 56903.65 88888.00 2018-07-27 11:38:30.906 208 11481.02 111.85 56903.68 88888.00 2018-07-27 11:38:31.406 208 11481.06 111.89 56903.72 88888.00 2018-07-27 11:38:31.906 208 11481.02 111.89 56903.75 88888.00 2018-07-27 11:38:32.406 208 11480.97 111.91 56903.78 88888.00 2018-07-27 11:38:32.906 208 11480.96 111.86 56903.77 88888.00 2018-07-27 11:38:33.406 208 11480.93 111.81 56903.81 88888.00 2018-07-27 11:38:33.906 208 11480.93 111.85 56903.84 88888.00 2018-07-27 11:38:34.406 208 11480.89 111.91 56903.88 88888.00 2018-07-27 11:38:34.906 208 11480.89 111.92 56903.88 88888.00 2018-07-27 11:38:35.406 208 11480.88 111.98 56903.91 88888.00 2018-07-27 11:38:35.906 208 11480.88 111.98 56903.93 88888.00 2018-07-27 11:38:36.406 208 11480.82 111.96 56903.95 88888.00 2018-07-27 11:38:36.906 208 11480.76 111.97 56903.94 88888.00 2018-07-27 11:38:37.406 208 11480.76 111.97 56904.00 88888.00 2018-07-27 11:38:37.906 208 11480.74 111.96 56904.06 88888.00 2018-07-27 11:38:38.406 208 11480.69 111.95 56904.07 88888.00 2018-07-27 11:38:38.906 208 11480.69 111.97 56904.13 88888.00 2018-07-27 11:38:39.406 208 11480.74 111.99 56904.18 88888.00 2018-07-27 11:38:39.906 208 11480.69 112.02 56904.19 88888.00 2018-07-27 11:38:40.406 208 11480.69 112.03 56904.20 88888.00 2018-07-27 11:38:40.906 208 11480.74 112.02 56904.32 88888.00 2018-07-27 11:38:41.406 208 11480.66 112.03 56904.35 88888.00 2018-07-27 11:38:41.906 208 11480.67 112.09 56904.31 88888.00 2018-07-27 11:38:42.406 208 11480.66 112.16 56904.36 88888.00 2018-07-27 11:38:42.906 208 11480.60 112.11 56904.42 88888.00 2018-07-27 11:38:43.406 208 11480.62 112.10 56904.44 88888.00 2018-07-27 11:38:43.906 208 11480.70 112.12 56904.41 88888.00 2018-07-27 11:38:44.406 208 11480.72 112.12 56904.48 88888.00 2018-07-27 11:38:44.906 208 11480.73 112.15 56904.55 88888.00 2018-07-27 11:38:45.406 208 11480.72 112.17 56904.54 88888.00 2018-07-27 11:38:45.906 208 11480.67 112.18 56904.55 88888.00 2018-07-27 11:38:46.406 208 11480.56 112.23 56904.58 88888.00 2018-07-27 11:38:46.906 208 11480.59 112.26 56904.63 88888.00 2018-07-27 11:38:47.406 208 11480.61 112.25 56904.71 88888.00 2018-07-27 11:38:47.906 208 11480.61 112.25 56904.74 88888.00 2018-07-27 11:38:48.406 208 11480.68 112.29 56904.80 88888.00 2018-07-27 11:38:48.906 208 11480.70 112.32 56904.90 88888.00 2018-07-27 11:38:49.406 208 11480.68 112.33 56904.85 88888.00 2018-07-27 11:38:49.906 208 11480.72 112.38 56904.86 88888.00 2018-07-27 11:38:50.406 208 11480.70 112.39 56904.91 88888.00 2018-07-27 11:38:50.906 208 11480.59 112.37 56904.96 88888.00 2018-07-27 11:38:51.406 208 11480.66 112.42 56904.98 88888.00 2018-07-27 11:38:51.906 208 11480.68 112.43 56905.00 88888.00 2018-07-27 11:38:52.406 208 11480.60 112.40 56905.02 88888.00 2018-07-27 11:38:52.906 208 11480.65 112.43 56905.00 88888.00 2018-07-27 11:38:53.406 208 11480.67 112.45 56905.02 88888.00 2018-07-27 11:38:53.906 208 11480.62 112.46 56905.06 88888.00 2018-07-27 11:38:54.406 208 11480.63 112.44 56905.15 88888.00 2018-07-27 11:38:54.906 208 11480.74 112.46 56905.18 88888.00 2018-07-27 11:38:55.406 208 11480.69 112.50 56905.13 88888.00 2018-07-27 11:38:55.906 208 11480.62 112.56 56905.16 88888.00 2018-07-27 11:38:56.406 208 11480.70 112.58 56905.22 88888.00 2018-07-27 11:38:56.906 208 11480.69 112.60 56905.23 88888.00 2018-07-27 11:38:57.406 208 11480.66 112.57 56905.29 88888.00 2018-07-27 11:38:57.906 208 11480.69 112.59 56905.29 88888.00 2018-07-27 11:38:58.406 208 11480.68 112.59 56905.28 88888.00 2018-07-27 11:38:58.906 208 11480.61 112.66 56905.30 88888.00 2018-07-27 11:38:59.406 208 11480.68 112.68 56905.36 88888.00 2018-07-27 11:38:59.906 208 11480.69 112.68 56905.43 88888.00 2018-07-27 11:39:00.406 208 11480.67 112.68 56905.47 88888.00 2018-07-27 11:39:00.906 208 11480.77 112.73 56905.43 88888.00 2018-07-27 11:39:01.406 208 11480.80 112.73 56905.40 88888.00 2018-07-27 11:39:01.906 208 11480.69 112.73 56905.47 88888.00 2018-07-27 11:39:02.406 208 11480.68 112.73 56905.50 88888.00 2018-07-27 11:39:02.906 208 11480.72 112.74 56905.48 88888.00 2018-07-27 11:39:03.406 208 11480.68 112.73 56905.48 88888.00 2018-07-27 11:39:03.906 208 11480.66 112.73 56905.48 88888.00 2018-07-27 11:39:04.406 208 11480.70 112.74 56905.48 88888.00 2018-07-27 11:39:04.906 208 11480.67 112.77 56905.51 88888.00 2018-07-27 11:39:05.406 208 11480.67 112.73 56905.48 88888.00 2018-07-27 11:39:05.906 208 11480.70 112.78 56905.50 88888.00 2018-07-27 11:39:06.406 208 11480.60 112.78 56905.50 88888.00 2018-07-27 11:39:06.906 208 11480.63 112.78 56905.53 88888.00 2018-07-27 11:39:07.406 208 11480.63 112.74 56905.53 88888.00 2018-07-27 11:39:07.906 208 11480.59 112.77 56905.50 88888.00 2018-07-27 11:39:08.406 208 11480.58 112.83 56905.50 88888.00 2018-07-27 11:39:08.906 208 11480.59 112.79 56905.51 88888.00 2018-07-27 11:39:09.406 208 11480.60 112.75 56905.50 88888.00 2018-07-27 11:39:09.906 208 11480.59 112.74 56905.49 88888.00 2018-07-27 11:39:10.406 208 11480.65 112.78 56905.47 88888.00 2018-07-27 11:39:10.906 208 11480.63 112.78 56905.44 88888.00 2018-07-27 11:39:11.406 208 11480.62 112.79 56905.41 88888.00 2018-07-27 11:39:11.906 208 11480.63 112.80 56905.42 88888.00 2018-07-27 11:39:12.406 208 11480.61 112.84 56905.38 88888.00 2018-07-27 11:39:12.906 208 11480.49 112.85 56905.38 88888.00 2018-07-27 11:39:13.406 208 11480.55 112.87 56905.38 88888.00 2018-07-27 11:39:13.906 208 11480.53 112.92 56905.38 88888.00 2018-07-27 11:39:14.406 208 11480.47 112.93 56905.38 88888.00 2018-07-27 11:39:14.906 208 11480.54 112.92 56905.40 88888.00 2018-07-27 11:39:15.406 208 11480.54 112.95 56905.45 88888.00 2018-07-27 11:39:15.906 208 11480.51 112.95 56905.38 88888.00 2018-07-27 11:39:16.406 208 11480.52 112.98 56905.37 88888.00 2018-07-27 11:39:16.906 208 11480.56 112.98 56905.47 88888.00 2018-07-27 11:39:17.406 208 11480.56 112.99 56905.42 88888.00 2018-07-27 11:39:17.906 208 11480.54 113.05 56905.48 88888.00 2018-07-27 11:39:18.406 208 11480.58 113.00 56905.48 88888.00 2018-07-27 11:39:18.906 208 11480.52 113.08 56905.45 88888.00 2018-07-27 11:39:19.406 208 11480.51 113.12 56905.49 88888.00 2018-07-27 11:39:19.906 208 11480.56 113.09 56905.53 88888.00 2018-07-27 11:39:20.906 208 11480.56 113.14 56905.48 88888.00 2018-07-27 11:39:21.406 208 11480.59 113.18 56905.48 88888.00 2018-07-27 11:39:21.906 208 11480.55 113.17 56905.47 88888.00 2018-07-27 11:39:22.406 208 11480.49 113.19 56905.51 88888.00 2018-07-27 11:39:22.906 208 11480.52 113.27 56905.57 88888.00 2018-07-27 11:39:23.406 208 11480.52 113.32 56905.64 88888.00 2018-07-27 11:39:23.906 208 11480.51 113.34 56905.64 88888.00 2018-07-27 11:39:24.406 208 11480.55 113.31 56905.67 88888.00 2018-07-27 11:39:24.906 208 11480.56 113.31 56905.69 88888.00 2018-07-27 11:39:25.406 208 11480.52 113.36 56905.76 88888.00 2018-07-27 11:39:25.906 208 11480.53 113.41 56905.82 88888.00 2018-07-27 11:39:26.406 208 11480.55 113.42 56905.86 88888.00 2018-07-27 11:39:26.906 208 11480.55 113.52 56905.88 88888.00 2018-07-27 11:39:27.406 208 11480.53 113.61 56905.87 88888.00 2018-07-27 11:39:27.906 208 11480.53 113.55 56905.90 88888.00 2018-07-27 11:39:28.406 208 11480.51 113.53 56906.00 88888.00 2018-07-27 11:39:28.906 208 11480.56 113.56 56906.01 88888.00 2018-07-27 11:39:29.406 208 11480.62 113.56 56906.09 88888.00 2018-07-27 11:39:29.906 208 11480.55 113.53 56906.09 88888.00 2018-07-27 11:39:30.406 208 11480.55 113.60 56906.15 88888.00 2018-07-27 11:39:30.906 208 11480.62 113.62 56906.12 88888.00 2018-07-27 11:39:31.406 208 11480.59 113.63 56906.15 88888.00 2018-07-27 11:39:31.906 208 11480.55 113.63 56906.19 88888.00 2018-07-27 11:39:32.406 208 11480.60 113.69 56906.24 88888.00 2018-07-27 11:39:32.906 208 11480.60 113.77 56906.30 88888.00 2018-07-27 11:39:33.406 208 11480.62 113.81 56906.34 88888.00 2018-07-27 11:39:33.906 208 11480.65 113.76 56906.32 88888.00 2018-07-27 11:39:34.406 208 11480.58 113.74 56906.32 88888.00 2018-07-27 11:39:34.906 208 11480.55 113.77 56906.39 88888.00 2018-07-27 11:39:35.406 208 11480.66 113.79 56906.37 88888.00 2018-07-27 11:39:35.906 208 11480.69 113.70 56906.31 88888.00 2018-07-27 11:39:36.406 208 11480.72 113.74 56906.30 88888.00 2018-07-27 11:39:36.906 208 11480.69 113.83 56906.27 88888.00 2018-07-27 11:39:37.406 208 11480.68 113.80 56906.31 88888.00 2018-07-27 11:39:37.906 208 11480.69 113.73 56906.31 88888.00 2018-07-27 11:39:38.406 208 11480.73 113.75 56906.31 88888.00 2018-07-27 11:39:38.906 208 11480.75 113.75 56906.28 88888.00 2018-07-27 11:39:39.406 208 11480.70 113.75 56906.18 88888.00 2018-07-27 11:39:39.906 208 11480.76 113.81 56906.11 88888.00 2018-07-27 11:39:40.406 208 11480.84 113.83 56906.15 88888.00 2018-07-27 11:39:40.906 208 11480.81 113.83 56906.22 88888.00 2018-07-27 11:39:41.406 208 11480.73 113.89 56906.20 88888.00 2018-07-27 11:39:41.906 208 11480.75 113.90 56906.09 88888.00 2018-07-27 11:39:42.406 208 11480.80 113.92 56906.06 88888.00 2018-07-27 11:39:42.906 208 11480.81 113.88 56906.02 88888.00 2018-07-27 11:39:43.406 208 11480.83 113.88 56906.08 88888.00 2018-07-27 11:39:43.906 208 11480.80 113.93 56906.05 88888.00 2018-07-27 11:39:44.406 208 11480.79 113.94 56905.98 88888.00 2018-07-27 11:39:44.906 208 11480.87 113.88 56906.00 88888.00 2018-07-27 11:39:45.406 208 11480.81 113.86 56906.00 88888.00 2018-07-27 11:39:45.906 208 11480.76 113.92 56906.03 88888.00 2018-07-27 11:39:46.406 208 11480.86 113.97 56906.02 88888.00 2018-07-27 11:39:46.906 208 11480.88 113.97 56905.96 88888.00 2018-07-27 11:39:47.406 208 11480.84 113.95 56905.99 88888.00 2018-07-27 11:39:47.906 208 11480.89 113.94 56905.99 88888.00 2018-07-27 11:39:48.406 208 11480.89 113.96 56905.99 88888.00 2018-07-27 11:39:48.906 208 11480.86 113.94 56905.94 88888.00 2018-07-27 11:39:49.406 208 11480.90 113.93 56905.92 88888.00 2018-07-27 11:39:49.906 208 11480.89 113.99 56906.00 88888.00 2018-07-27 11:39:50.406 208 11480.84 113.97 56906.07 88888.00 2018-07-27 11:39:50.906 208 11480.86 113.97 56906.11 88888.00 2018-07-27 11:39:51.406 208 11480.90 113.95 56906.08 88888.00 2018-07-27 11:39:52.406 208 11480.93 113.97 56906.07 88888.00 2018-07-27 11:39:52.906 208 11480.97 113.97 56906.06 88888.00 2018-07-27 11:39:53.406 208 11480.87 113.97 56906.01 88888.00 2018-07-27 11:39:53.906 208 11480.88 114.01 56906.05 88888.00 2018-07-27 11:39:54.406 208 11480.93 114.04 56906.09 88888.00 2018-07-27 11:39:54.906 208 11480.83 114.02 56906.15 88888.00 2018-07-27 11:39:55.406 208 11480.87 114.04 56906.18 88888.00 2018-07-27 11:39:55.906 208 11480.97 114.06 56906.17 88888.00 2018-07-27 11:39:56.406 208 11481.00 114.01 56906.20 88888.00 2018-07-27 11:39:56.906 208 11480.96 114.06 56906.24 88888.00 2018-07-27 11:39:57.407 208 11480.98 114.09 56906.22 88888.00 2018-07-27 11:39:57.907 208 11480.91 114.09 56906.24 88888.00 2018-07-27 11:39:58.407 208 11480.90 114.10 56906.25 88888.00 2018-07-27 11:39:58.907 208 11480.98 114.11 56906.30 88888.00 2018-07-27 11:39:59.407 208 11480.96 114.10 56906.31 88888.00 2018-07-27 11:39:59.907 208 11480.90 114.10 56906.33 88888.00 2018-07-27 11:40:00.407 208 11480.97 114.10 56906.30 88888.00 2018-07-27 11:40:00.907 208 11480.96 114.15 56906.26 88888.00 2018-07-27 11:40:01.407 208 11480.95 114.17 56906.24 88888.00 2018-07-27 11:40:01.907 208 11481.04 114.22 56906.28 88888.00 2018-07-27 11:40:02.407 208 11481.04 114.23 56906.20 88888.00 2018-07-27 11:40:02.907 208 11481.01 114.23 56906.22 88888.00 2018-07-27 11:40:03.407 208 11481.06 114.23 56906.22 88888.00 2018-07-27 11:40:03.907 208 11481.08 114.24 56906.22 88888.00 2018-07-27 11:40:04.407 208 11481.01 114.24 56906.09 88888.00 2018-07-27 11:40:04.907 208 11481.01 114.27 56906.05 88888.00 2018-07-27 11:40:05.407 208 11480.97 114.22 56906.02 88888.00 2018-07-27 11:40:05.907 208 11480.95 114.22 56905.98 88888.00 2018-07-27 11:40:06.407 208 11480.94 114.26 56905.95 88888.00 2018-07-27 11:40:06.907 208 11480.97 114.26 56905.99 88888.00 2018-07-27 11:40:07.407 208 11480.95 114.23 56905.92 88888.00 2018-07-27 11:40:07.907 208 11480.91 114.27 56905.81 88888.00 2018-07-27 11:40:08.407 208 11480.95 114.27 56905.77 88888.00 2018-07-27 11:40:08.907 208 11480.91 114.20 56905.79 88888.00 2018-07-27 11:40:09.407 208 11480.87 114.22 56905.79 88888.00 2018-07-27 11:40:09.907 208 11480.97 114.23 56905.73 88888.00 2018-07-27 11:40:10.407 208 11480.96 114.23 56905.66 88888.00 2018-07-27 11:40:10.907 208 11480.95 114.28 56905.70 88888.00 2018-07-27 11:40:11.407 208 11480.97 114.37 56905.70 88888.00 2018-07-27 11:40:11.907 208 11480.97 114.28 56905.68 88888.00 2018-07-27 11:40:12.407 208 11480.94 114.23 56905.60 88888.00 2018-07-27 11:40:12.907 208 11480.93 114.23 56905.51 88888.00 2018-07-27 11:40:13.407 208 11480.93 114.26 56905.48 88888.00 2018-07-27 11:40:13.907 208 11480.89 114.26 56905.50 88888.00 2018-07-27 11:40:14.407 208 11480.90 114.27 56905.50 88888.00 2018-07-27 11:40:14.907 208 11480.95 114.24 56905.49 88888.00 2018-07-27 11:40:15.407 208 11480.84 114.21 56905.43 88888.00 2018-07-27 11:40:15.907 208 11480.82 114.23 56905.42 88888.00 2018-07-27 11:40:16.407 208 11480.88 114.21 56905.38 88888.00 2018-07-27 11:40:16.907 208 11480.88 114.20 56905.37 88888.00 2018-07-27 11:40:17.407 208 11480.80 114.27 56905.38 88888.00 2018-07-27 11:40:17.907 208 11480.84 114.24 56905.38 88888.00 2018-07-27 11:40:18.407 208 11480.84 114.22 56905.43 88888.00 2018-07-27 11:40:18.907 208 11480.79 114.23 56905.36 88888.00 2018-07-27 11:40:19.407 208 11480.84 114.20 56905.37 88888.00 2018-07-27 11:40:19.907 208 11480.80 114.22 56905.38 88888.00 2018-07-27 11:40:20.407 208 11480.74 114.23 56905.38 88888.00 2018-07-27 11:40:20.907 208 11480.81 114.27 56905.37 88888.00 2018-07-27 11:40:21.407 208 11480.83 114.22 56905.38 88888.00 2018-07-27 11:40:21.907 208 11480.79 114.24 56905.42 88888.00 2018-07-27 11:40:22.407 208 11480.77 114.26 56905.42 88888.00 2018-07-27 11:40:22.907 208 11480.77 114.22 56905.44 88888.00 2018-07-27 11:40:23.907 208 11480.75 114.19 56905.40 88888.00 2018-07-27 11:40:24.407 208 11480.73 114.27 56905.47 88888.00 2018-07-27 11:40:24.907 208 11480.75 114.28 56905.50 88888.00 2018-07-27 11:40:25.407 208 11480.72 114.26 56905.51 88888.00 2018-07-27 11:40:25.907 208 11480.75 114.29 56905.51 88888.00 2018-07-27 11:40:26.407 208 11480.74 114.28 56905.57 88888.00 2018-07-27 11:40:26.907 208 11480.74 114.22 56905.58 88888.00 2018-07-27 11:40:27.407 208 11480.82 114.27 56905.58 88888.00 2018-07-27 11:40:27.907 208 11480.73 114.31 56905.57 88888.00 2018-07-27 11:40:28.407 208 11480.73 114.35 56905.62 88888.00 2018-07-27 11:40:28.907 208 11480.79 114.34 56905.64 88888.00 2018-07-27 11:40:29.407 208 11480.77 114.45 56905.69 88888.00 2018-07-27 11:40:29.907 208 11480.77 114.42 56905.69 88888.00 2018-07-27 11:40:30.407 208 11480.84 114.41 56905.68 88888.00 2018-07-27 11:40:30.907 208 11480.80 114.48 56905.75 88888.00 2018-07-27 11:40:31.407 208 11480.79 114.53 56905.81 88888.00 2018-07-27 11:40:31.907 208 11480.76 114.55 56905.82 88888.00 2018-07-27 11:40:32.407 208 11480.79 114.61 56905.87 88888.00 2018-07-27 11:40:32.907 208 11480.79 114.64 56905.83 88888.00 2018-07-27 11:40:33.407 208 11480.88 114.63 56905.83 88888.00 2018-07-27 11:40:33.907 208 11480.88 114.56 56905.86 88888.00 2018-07-27 11:40:34.407 208 11480.84 114.58 56905.90 88888.00 2018-07-27 11:40:34.907 208 11480.96 114.63 56905.89 88888.00 2018-07-27 11:40:35.407 208 11481.01 114.64 56905.92 88888.00 2018-07-27 11:40:35.907 208 11480.87 114.67 56905.93 88888.00 2018-07-27 11:40:36.407 208 11480.93 114.70 56905.90 88888.00 2018-07-27 11:40:36.907 208 11480.91 114.63 56905.88 88888.00 2018-07-27 11:40:37.407 208 11480.89 114.67 56905.87 88888.00 2018-07-27 11:40:37.907 208 11480.91 114.75 56905.90 88888.00 2018-07-27 11:40:38.407 208 11480.93 114.78 56905.94 88888.00 2018-07-27 11:40:38.907 208 11480.91 114.83 56906.02 88888.00 2018-07-27 11:40:39.407 208 11481.01 114.90 56906.08 88888.00 2018-07-27 11:40:39.907 208 11481.03 114.90 56906.06 88888.00 2018-07-27 11:40:40.407 208 11480.97 114.89 56906.05 88888.00 2018-07-27 11:40:40.907 208 11480.97 114.82 56906.02 88888.00 2018-07-27 11:40:41.907 208 11480.95 114.84 56906.12 88888.00 2018-07-27 11:40:42.407 208 11480.94 114.84 56906.07 88888.00 2018-07-27 11:40:42.907 208 11480.98 114.87 56906.01 88888.00 2018-07-27 11:40:43.407 208 11480.93 114.87 56905.98 88888.00 2018-07-27 11:40:43.907 208 11480.89 114.92 56905.95 88888.00 2018-07-27 11:40:44.407 208 11480.98 114.87 56905.94 88888.00 2018-07-27 11:40:44.907 208 11480.90 114.88 56905.95 88888.00 2018-07-27 11:40:45.407 208 11480.88 114.87 56905.93 88888.00 2018-07-27 11:40:45.907 208 11480.91 114.82 56905.93 88888.00 2018-07-27 11:40:46.407 208 11480.84 114.89 56905.96 88888.00 2018-07-27 11:40:46.907 208 11480.76 114.87 56905.90 88888.00 2018-07-27 11:40:47.407 208 11480.79 114.88 56905.89 88888.00 2018-07-27 11:40:47.907 208 11480.79 114.88 56905.92 88888.00 2018-07-27 11:40:48.407 208 11480.75 114.91 56905.86 88888.00 2018-07-27 11:40:48.907 208 11480.75 114.94 56905.81 88888.00 2018-07-27 11:40:49.407 208 11480.66 114.94 56905.79 88888.00 2018-07-27 11:40:49.907 208 11480.65 114.94 56905.77 88888.00 2018-07-27 11:40:50.407 208 11480.69 114.98 56905.82 88888.00 2018-07-27 11:40:50.907 208 11480.65 114.94 56905.77 88888.00 2018-07-27 11:40:51.407 208 11480.55 114.90 56905.77 88888.00 2018-07-27 11:40:51.907 208 11480.62 114.92 56905.82 88888.00 2018-07-27 11:40:52.407 208 11480.66 114.95 56905.79 88888.00 2018-07-27 11:40:52.907 208 11480.56 114.96 56905.72 88888.00 2018-07-27 11:40:53.407 208 11480.54 114.89 56905.74 88888.00 2018-07-27 11:40:53.907 208 11480.54 114.85 56905.80 88888.00 2018-07-27 11:40:54.407 208 11480.48 114.82 56905.77 88888.00 2018-07-27 11:40:54.907 208 11480.49 114.94 56905.81 88888.00 2018-07-27 11:40:55.407 208 11480.52 114.97 56905.87 88888.00 2018-07-27 11:40:55.907 208 11480.46 115.01 56905.88 88888.00 2018-07-27 11:40:56.407 208 11480.46 115.03 56905.80 88888.00 2018-07-27 11:40:56.907 208 11480.52 115.04 56905.83 88888.00 2018-07-27 11:40:57.407 208 11480.45 115.03 56905.85 88888.00 2018-07-27 11:40:57.907 208 11480.47 115.01 56905.86 88888.00 2018-07-27 11:40:58.407 208 11480.52 114.99 56905.82 88888.00 2018-07-27 11:40:58.907 208 11480.48 115.01 56905.81 88888.00 2018-07-27 11:40:59.407 208 11480.46 115.02 56905.81 88888.00 2018-07-27 11:40:59.907 208 11480.49 115.03 56905.83 88888.00 2018-07-27 11:41:00.407 208 11480.46 115.01 56905.87 88888.00 2018-07-27 11:41:00.907 208 11480.41 115.05 56905.86 88888.00 2018-07-27 11:41:01.407 208 11480.46 115.08 56905.82 88888.00 2018-07-27 11:41:01.907 208 11480.48 115.10 56905.80 88888.00 2018-07-27 11:41:02.407 208 11480.46 115.10 56905.86 88888.00 2018-07-27 11:41:02.907 208 11480.49 115.12 56905.94 88888.00 2018-07-27 11:41:03.407 208 11480.48 115.15 56905.87 88888.00 2018-07-27 11:41:03.907 208 11480.47 115.16 56905.87 88888.00 2018-07-27 11:41:04.407 208 11480.58 115.17 56905.95 88888.00 2018-07-27 11:41:05.407 208 11480.66 115.10 56905.92 88888.00 2018-07-27 11:41:05.907 208 11480.75 115.11 56905.93 88888.00 2018-07-27 11:41:06.407 208 11480.82 115.11 56905.88 88888.00 2018-07-27 11:41:06.907 208 11480.76 115.16 56905.85 88888.00 2018-07-27 11:41:07.407 208 11480.79 115.22 56905.89 88888.00 2018-07-27 11:41:07.907 208 11480.84 115.28 56905.94 88888.00 2018-07-27 11:41:08.407 208 11480.80 115.29 56905.89 88888.00 2018-07-27 11:41:08.907 208 11480.91 115.28 56905.88 88888.00 2018-07-27 11:41:09.407 208 11480.94 115.30 56905.86 88888.00 2018-07-27 11:41:09.907 208 11480.88 115.33 56905.81 88888.00 2018-07-27 11:41:10.407 208 11480.83 115.35 56905.77 88888.00 2018-07-27 11:41:10.907 208 11480.94 115.33 56905.74 88888.00 2018-07-27 11:41:11.407 208 11480.95 115.32 56905.64 88888.00 2018-07-27 11:41:11.907 208 11480.96 115.32 56905.63 88888.00 2018-07-27 11:41:12.407 208 11481.03 115.30 56905.69 88888.00 2018-07-27 11:41:12.907 208 11481.00 115.33 56905.68 88888.00 2018-07-27 11:41:13.407 208 11480.93 115.30 56905.56 88888.00 2018-07-27 11:41:13.907 208 11481.00 115.30 56905.50 88888.00 2018-07-27 11:41:14.407 208 11481.04 115.30 56905.44 88888.00 2018-07-27 11:41:15.407 208 11481.02 115.25 56905.47 88888.00 2018-07-27 11:41:15.907 208 11481.08 115.30 56905.40 88888.00 2018-07-27 11:41:16.407 208 11481.03 115.33 56905.35 88888.00 2018-07-27 11:41:16.907 208 11481.04 115.35 56905.30 88888.00 2018-07-27 11:41:17.407 208 11481.04 115.31 56905.21 88888.00 2018-07-27 11:41:17.907 208 11481.02 115.31 56905.18 88888.00 2018-07-27 11:41:18.407 208 11481.06 115.32 56905.10 88888.00 2018-07-27 11:41:18.907 208 11481.11 115.31 56905.11 88888.00 2018-07-27 11:41:19.407 208 11481.09 115.30 56905.09 88888.00 2018-07-27 11:41:19.907 208 11481.07 115.36 56905.03 88888.00 2018-07-27 11:41:20.407 208 11481.11 115.35 56904.98 88888.00 2018-07-27 11:41:20.907 208 11481.03 115.35 56904.91 88888.00 2018-07-27 11:41:21.407 208 11481.02 115.37 56904.91 88888.00 2018-07-27 11:41:21.907 208 11481.02 115.38 56904.92 88888.00 2018-07-27 11:41:22.407 208 11480.98 115.32 56904.93 88888.00 2018-07-27 11:41:22.907 208 11480.93 115.30 56904.95 88888.00 2018-07-27 11:41:23.407 208 11480.98 115.31 56904.90 88888.00 2018-07-27 11:41:23.907 208 11480.98 115.30 56904.90 88888.00 2018-07-27 11:41:24.407 208 11480.93 115.31 56904.92 88888.00 2018-07-27 11:41:24.907 208 11480.94 115.28 56904.92 88888.00 2018-07-27 11:41:25.407 208 11480.87 115.33 56904.95 88888.00 2018-07-27 11:41:25.907 208 11480.88 115.38 56904.92 88888.00 2018-07-27 11:41:26.407 208 11480.91 115.39 56904.93 88888.00 2018-07-27 11:41:26.907 208 11480.81 115.40 56904.95 88888.00 2018-07-27 11:41:27.407 208 11480.86 115.39 56904.98 88888.00 2018-07-27 11:41:27.907 208 11480.91 115.36 56905.00 88888.00 2018-07-27 11:41:28.407 208 11480.89 115.31 56904.98 88888.00 2018-07-27 11:41:28.907 208 11480.83 115.38 56904.99 88888.00 2018-07-27 11:41:29.407 208 11480.89 115.39 56905.00 88888.00 2018-07-27 11:41:29.907 208 11480.83 115.39 56905.02 88888.00 2018-07-27 11:41:30.407 208 11480.77 115.39 56905.09 88888.00 2018-07-27 11:41:30.907 208 11480.83 115.39 56905.10 88888.00 2018-07-27 11:41:31.407 208 11480.88 115.40 56905.10 88888.00 2018-07-27 11:41:31.907 208 11480.88 115.39 56905.10 88888.00 2018-07-27 11:41:32.407 208 11480.91 115.42 56905.06 88888.00 2018-07-27 11:41:32.907 208 11480.93 115.39 56905.05 88888.00 2018-07-27 11:41:33.407 208 11480.89 115.43 56905.04 88888.00 2018-07-27 11:41:33.907 208 11480.93 115.40 56905.03 88888.00 2018-07-27 11:41:34.407 208 11480.98 115.38 56905.10 88888.00 2018-07-27 11:41:34.907 208 11480.96 115.40 56905.05 88888.00 2018-07-27 11:41:35.407 208 11481.02 115.44 56905.00 88888.00 2018-07-27 11:41:35.907 208 11481.03 115.38 56904.98 88888.00 2018-07-27 11:41:36.407 208 11481.02 115.33 56904.95 88888.00 2018-07-27 11:41:36.907 208 11481.11 115.38 56904.93 88888.00 2018-07-27 11:41:37.407 208 11481.16 115.40 56904.93 88888.00 2018-07-27 11:41:37.907 208 11481.13 115.37 56904.91 88888.00 2018-07-27 11:41:38.407 208 11481.16 115.40 56904.90 88888.00 2018-07-27 11:41:38.907 208 11481.30 115.42 56904.86 88888.00 2018-07-27 11:41:39.407 208 11481.30 115.42 56904.89 88888.00 2018-07-27 11:41:39.907 208 11481.29 115.43 56904.85 88888.00 2018-07-27 11:41:40.407 208 11481.35 115.46 56904.84 88888.00 2018-07-27 11:41:40.907 208 11481.39 115.49 56904.83 88888.00 2018-07-27 11:41:41.407 208 11481.38 115.49 56904.80 88888.00 2018-07-27 11:41:41.907 208 11481.42 115.43 56904.85 88888.00 2018-07-27 11:41:42.407 208 11481.44 115.38 56904.80 88888.00 2018-07-27 11:41:42.907 208 11481.45 115.38 56904.74 88888.00 2018-07-27 11:41:43.407 208 11481.46 115.40 56904.70 88888.00 2018-07-27 11:41:43.907 208 11481.45 115.43 56904.66 88888.00 2018-07-27 11:41:44.407 208 11481.51 115.43 56904.64 88888.00 2018-07-27 11:41:44.907 208 11481.55 115.44 56904.68 88888.00 2018-07-27 11:41:45.408 208 11481.59 115.42 56904.72 88888.00 2018-07-27 11:41:45.908 208 11481.59 115.44 56904.63 88888.00 2018-07-27 11:41:47.408 208 11481.67 115.52 56904.64 88888.00 2018-07-27 11:41:47.908 208 11481.70 115.51 56904.58 88888.00 2018-07-27 11:41:48.408 208 11481.76 115.50 56904.59 88888.00 2018-07-27 11:41:48.908 208 11481.69 115.51 56904.51 88888.00 2018-07-27 11:41:49.408 208 11481.70 115.56 56904.40 88888.00 2018-07-27 11:41:49.908 208 11481.77 115.50 56904.41 88888.00 2018-07-27 11:41:50.408 208 11481.76 115.47 56904.45 88888.00 2018-07-27 11:41:50.908 208 11481.72 115.52 56904.46 88888.00 2018-07-27 11:41:51.408 208 11481.76 115.59 56904.39 88888.00 2018-07-27 11:41:51.908 208 11481.72 115.58 56904.39 88888.00 2018-07-27 11:41:52.408 208 11481.74 115.59 56904.34 88888.00 2018-07-27 11:41:52.908 208 11481.79 115.59 56904.40 88888.00 2018-07-27 11:41:53.408 208 11481.78 115.59 56904.41 88888.00 2018-07-27 11:41:53.908 208 11481.73 115.63 56904.38 88888.00 2018-07-27 11:41:54.408 208 11481.71 115.60 56904.34 88888.00 2018-07-27 11:41:54.908 208 11481.64 115.58 56904.29 88888.00 2018-07-27 11:41:55.408 208 11481.58 115.57 56904.22 88888.00 2018-07-27 11:41:55.908 208 11481.62 115.58 56904.21 88888.00 2018-07-27 11:41:56.408 208 11481.59 115.53 56904.20 88888.00 2018-07-27 11:41:56.908 208 11481.51 115.55 56904.23 88888.00 2018-07-27 11:41:57.408 208 11481.52 115.53 56904.23 88888.00 2018-07-27 11:41:57.908 208 11481.56 115.50 56904.16 88888.00 2018-07-27 11:41:58.408 208 11481.49 115.49 56904.12 88888.00 2018-07-27 11:41:58.908 208 11481.48 115.47 56904.12 88888.00 2018-07-27 11:41:59.408 208 11481.48 115.49 56904.08 88888.00 2018-07-27 11:41:59.908 208 11481.41 115.43 56904.06 88888.00 2018-07-27 11:42:00.408 208 11481.36 115.44 56904.08 88888.00 2018-07-27 11:42:00.908 208 11481.36 115.43 56904.07 88888.00 2018-07-27 11:42:01.408 208 11481.28 115.35 56904.08 88888.00 2018-07-27 11:42:01.908 208 11481.27 115.38 56904.08 88888.00 2018-07-27 11:42:02.408 208 11481.35 115.37 56904.04 88888.00 2018-07-27 11:42:02.908 208 11481.28 115.36 56904.06 88888.00 2018-07-27 11:42:03.408 208 11481.23 115.31 56904.06 88888.00 2018-07-27 11:42:03.908 208 11481.29 115.30 56904.07 88888.00 2018-07-27 11:42:04.408 208 11481.27 115.32 56904.06 88888.00 2018-07-27 11:42:04.908 208 11481.30 115.24 56904.04 88888.00 2018-07-27 11:42:05.408 208 11481.31 115.12 56904.01 88888.00 2018-07-27 11:42:05.908 208 11481.25 115.22 56903.99 88888.00 2018-07-27 11:42:06.408 208 11481.29 115.25 56903.97 88888.00 2018-07-27 11:42:06.908 208 11481.36 115.32 56903.97 88888.00 2018-07-27 11:42:07.408 208 11481.32 115.31 56904.00 88888.00 2018-07-27 11:42:07.908 208 11481.36 115.30 56904.04 88888.00 2018-07-27 11:42:08.408 208 11481.42 115.21 56904.07 88888.00 2018-07-27 11:42:08.908 208 11481.39 115.18 56904.08 88888.00 2018-07-27 11:42:09.408 208 11481.39 115.16 56904.04 88888.00 2018-07-27 11:42:09.908 208 11481.48 115.16 56904.03 88888.00 2018-07-27 11:42:10.408 208 11481.46 115.19 56904.07 88888.00 2018-07-27 11:42:10.908 208 11481.49 115.23 56904.06 88888.00 2018-07-27 11:42:11.408 208 11481.56 115.21 56904.03 88888.00 2018-07-27 11:42:11.908 208 11481.60 115.21 56903.99 88888.00 2018-07-27 11:42:12.408 208 11481.59 115.18 56903.99 88888.00 2018-07-27 11:42:12.908 208 11481.65 115.22 56904.00 88888.00 2018-07-27 11:42:13.408 208 11481.74 115.22 56904.01 88888.00 2018-07-27 11:42:13.908 208 11481.65 115.16 56904.02 88888.00 2018-07-27 11:42:14.408 208 11481.69 115.17 56904.00 88888.00 2018-07-27 11:42:14.908 208 11481.76 115.18 56903.99 88888.00 2018-07-27 11:42:15.408 208 11481.67 115.23 56903.99 88888.00 2018-07-27 11:42:15.908 208 11481.74 115.25 56904.03 88888.00 2018-07-27 11:42:16.408 208 11481.76 115.23 56904.07 88888.00 2018-07-27 11:42:16.908 208 11481.78 115.25 56904.07 88888.00 2018-07-27 11:42:17.408 208 11481.86 115.24 56904.04 88888.00 2018-07-27 11:42:17.908 208 11481.90 115.24 56904.02 88888.00 2018-07-27 11:42:18.408 208 11481.86 115.22 56903.99 88888.00 2018-07-27 11:42:18.908 208 11481.88 115.21 56903.99 88888.00 2018-07-27 11:42:19.408 208 11481.91 115.26 56904.00 88888.00 2018-07-27 11:42:19.908 208 11481.88 115.30 56903.97 88888.00 2018-07-27 11:42:20.408 208 11481.88 115.29 56903.97 88888.00 2018-07-27 11:42:20.908 208 11481.95 115.32 56903.91 88888.00 2018-07-27 11:42:21.408 208 11481.99 115.30 56903.86 88888.00 2018-07-27 11:42:21.908 208 11481.99 115.31 56903.78 88888.00 2018-07-27 11:42:22.408 208 11481.99 115.33 56903.82 88888.00 2018-07-27 11:42:22.908 208 11481.95 115.36 56903.82 88888.00 2018-07-27 11:42:23.408 208 11481.98 115.35 56903.78 88888.00 2018-07-27 11:42:23.908 208 11482.02 115.35 56903.77 88888.00 2018-07-27 11:42:24.408 208 11482.04 115.37 56903.80 88888.00 2018-07-27 11:42:24.908 208 11482.06 115.38 56903.71 88888.00 2018-07-27 11:42:25.408 208 11482.12 115.40 56903.70 88888.00 2018-07-27 11:42:25.908 208 11482.07 115.49 56903.65 88888.00 2018-07-27 11:42:26.408 208 11482.05 115.53 56903.64 88888.00 2018-07-27 11:42:26.908 208 11482.09 115.55 56903.67 88888.00 2018-07-27 11:42:27.408 208 11482.14 115.51 56903.63 88888.00 2018-07-27 11:42:28.408 208 11482.05 115.64 56903.69 88888.00 2018-07-27 11:42:28.908 208 11482.09 115.63 56903.70 88888.00 2018-07-27 11:42:29.408 208 11482.12 115.63 56903.67 88888.00 2018-07-27 11:42:29.908 208 11482.12 115.66 56903.70 88888.00 2018-07-27 11:42:30.408 208 11482.13 115.71 56903.70 88888.00 2018-07-27 11:42:30.908 208 11482.13 115.72 56903.69 88888.00 2018-07-27 11:42:31.408 208 11482.14 115.74 56903.70 88888.00 2018-07-27 11:42:31.908 208 11482.16 115.76 56903.71 88888.00 2018-07-27 11:42:32.408 208 11482.14 115.78 56903.75 88888.00 2018-07-27 11:42:32.908 208 11482.11 115.83 56903.78 88888.00 2018-07-27 11:42:33.408 208 11482.15 115.85 56903.77 88888.00 2018-07-27 11:42:33.908 208 11482.15 115.81 56903.80 88888.00 2018-07-27 11:42:34.408 208 11482.09 115.84 56903.88 88888.00 2018-07-27 11:42:34.908 208 11482.19 115.86 56903.90 88888.00 2018-07-27 11:42:35.408 208 11482.23 115.84 56903.87 88888.00 2018-07-27 11:42:35.908 208 11482.19 115.89 56903.91 88888.00 2018-07-27 11:42:36.408 208 11482.16 115.91 56903.89 88888.00 2018-07-27 11:42:36.908 208 11482.20 115.87 56903.91 88888.00 2018-07-27 11:42:37.408 208 11482.13 115.90 56903.94 88888.00 2018-07-27 11:42:37.908 208 11482.15 115.89 56903.96 88888.00 2018-07-27 11:42:38.408 208 11482.16 115.81 56903.96 88888.00 2018-07-27 11:42:38.908 208 11482.14 115.81 56903.97 88888.00 2018-07-27 11:42:39.408 208 11482.12 115.79 56903.95 88888.00 2018-07-27 11:42:39.908 208 11482.15 115.77 56903.95 88888.00 2018-07-27 11:42:40.408 208 11482.12 115.74 56903.96 88888.00 2018-07-27 11:42:40.908 208 11482.12 115.79 56903.96 88888.00 2018-07-27 11:42:41.408 208 11482.15 115.78 56903.97 88888.00 2018-07-27 11:42:41.908 208 11482.20 115.74 56903.94 88888.00 2018-07-27 11:42:42.408 208 11482.19 115.80 56903.97 88888.00 2018-07-27 11:42:42.908 208 11482.23 115.76 56904.01 88888.00 2018-07-27 11:42:43.408 208 11482.14 115.77 56904.04 88888.00 2018-07-27 11:42:43.908 208 11482.09 115.73 56903.97 88888.00 2018-07-27 11:42:44.408 208 11482.13 115.72 56903.90 88888.00 2018-07-27 11:42:44.908 208 11482.14 115.78 56903.83 88888.00 2018-07-27 11:42:45.408 208 11482.12 115.74 56903.86 88888.00 2018-07-27 11:42:45.908 208 11482.18 115.70 56903.81 88888.00 2018-07-27 11:42:46.408 208 11482.20 115.63 56903.77 88888.00 2018-07-27 11:42:46.908 208 11482.09 115.60 56903.72 88888.00 2018-07-27 11:42:47.408 208 11482.15 115.62 56903.69 88888.00 2018-07-27 11:42:47.908 208 11482.15 115.60 56903.70 88888.00 2018-07-27 11:42:48.408 208 11482.14 115.60 56903.70 88888.00 2018-07-27 11:42:48.908 208 11482.14 115.64 56903.58 88888.00 2018-07-27 11:42:49.408 208 11482.16 115.64 56903.55 88888.00 2018-07-27 11:42:49.908 208 11482.20 115.60 56903.54 88888.00 2018-07-27 11:42:50.408 208 11482.28 115.63 56903.55 88888.00 2018-07-27 11:42:50.908 208 11482.34 115.58 56903.50 88888.00 2018-07-27 11:42:51.408 208 11482.30 115.62 56903.43 88888.00 2018-07-27 11:42:51.908 208 11482.34 115.59 56903.39 88888.00 2018-07-27 11:42:52.408 208 11482.38 115.59 56903.41 88888.00 2018-07-27 11:42:52.908 208 11482.32 115.66 56903.36 88888.00 2018-07-27 11:42:53.408 208 11482.30 115.69 56903.31 88888.00 2018-07-27 11:42:53.908 208 11482.36 115.65 56903.30 88888.00 2018-07-27 11:42:54.408 208 11482.41 115.67 56903.19 88888.00 2018-07-27 11:42:54.908 208 11482.38 115.67 56903.16 88888.00 2018-07-27 11:42:55.408 208 11482.46 115.66 56903.05 88888.00 2018-07-27 11:42:55.908 208 11482.47 115.65 56902.98 88888.00 2018-07-27 11:42:56.408 208 11482.45 115.66 56902.98 88888.00 2018-07-27 11:42:56.908 208 11482.47 115.69 56903.04 88888.00 2018-07-27 11:42:57.408 208 11482.48 115.67 56903.03 88888.00 2018-07-27 11:42:57.908 208 11482.53 115.69 56903.04 88888.00 2018-07-27 11:42:58.408 208 11482.54 115.73 56902.99 88888.00 2018-07-27 11:42:58.908 208 11482.54 115.81 56902.97 88888.00 2018-07-27 11:42:59.408 208 11482.52 115.79 56902.90 88888.00 2018-07-27 11:42:59.908 208 11482.55 115.72 56902.79 88888.00 2018-07-27 11:43:00.408 208 11482.59 115.71 56902.81 88888.00 2018-07-27 11:43:00.908 208 11482.52 115.70 56902.82 88888.00 2018-07-27 11:43:01.408 208 11482.54 115.71 56902.79 88888.00 2018-07-27 11:43:01.908 208 11482.57 115.72 56902.78 88888.00 2018-07-27 11:43:02.408 208 11482.50 115.78 56902.75 88888.00 2018-07-27 11:43:02.908 208 11482.52 115.84 56902.73 88888.00 2018-07-27 11:43:03.408 208 11482.53 115.84 56902.74 88888.00 2018-07-27 11:43:03.908 208 11482.50 115.83 56902.74 88888.00 2018-07-27 11:43:04.408 208 11482.49 115.85 56902.73 88888.00 2018-07-27 11:43:04.908 208 11482.52 115.86 56902.75 88888.00 2018-07-27 11:43:05.408 208 11482.47 115.85 56902.73 88888.00 2018-07-27 11:43:05.908 208 11482.49 115.86 56902.75 88888.00 2018-07-27 11:43:06.408 208 11482.49 115.91 56902.77 88888.00 2018-07-27 11:43:06.908 208 11482.47 115.94 56902.72 88888.00 2018-07-27 11:43:07.408 208 11482.35 115.89 56902.74 88888.00 2018-07-27 11:43:07.908 208 11482.42 115.85 56902.77 88888.00 2018-07-27 11:43:08.408 208 11482.47 115.85 56902.77 88888.00 2018-07-27 11:43:08.908 208 11482.38 115.86 56902.78 88888.00 2018-07-27 11:43:09.908 208 11482.39 115.91 56902.74 88888.00 2018-07-27 11:43:10.408 208 11482.34 115.94 56902.84 88888.00 2018-07-27 11:43:10.908 208 11482.34 115.97 56902.90 88888.00 2018-07-27 11:43:11.408 208 11482.42 115.97 56902.93 88888.00 2018-07-27 11:43:11.908 208 11482.32 115.97 56902.92 88888.00 2018-07-27 11:43:12.408 208 11482.21 115.96 56902.91 88888.00 2018-07-27 11:43:12.908 208 11482.25 115.91 56902.94 88888.00 2018-07-27 11:43:13.408 208 11482.25 115.86 56902.92 88888.00 2018-07-27 11:43:13.908 208 11482.21 115.91 56902.91 88888.00 2018-07-27 11:43:14.408 208 11482.27 115.98 56902.94 88888.00 2018-07-27 11:43:14.908 208 11482.16 116.03 56903.03 88888.00 2018-07-27 11:43:15.408 208 11482.14 116.04 56903.07 88888.00 2018-07-27 11:43:15.908 208 11482.20 116.00 56903.12 88888.00 2018-07-27 11:43:16.408 208 11482.18 116.04 56903.14 88888.00 2018-07-27 11:43:16.908 208 11482.15 116.05 56903.19 88888.00 2018-07-27 11:43:17.408 208 11482.19 116.00 56903.23 88888.00 2018-07-27 11:43:17.908 208 11482.15 115.99 56903.32 88888.00 2018-07-27 11:43:18.408 208 11482.13 116.01 56903.35 88888.00 2018-07-27 11:43:18.908 208 11482.15 116.03 56903.39 88888.00 2018-07-27 11:43:19.408 208 11482.20 116.00 56903.43 88888.00 2018-07-27 11:43:19.908 208 11482.21 116.04 56903.49 88888.00 2018-07-27 11:43:20.408 208 11482.27 116.08 56903.54 88888.00 2018-07-27 11:43:20.908 208 11482.34 116.07 56903.52 88888.00 2018-07-27 11:43:21.408 208 11482.32 116.07 56903.52 88888.00 2018-07-27 11:43:21.908 208 11482.25 116.07 56903.56 88888.00 2018-07-27 11:43:22.408 208 11482.30 116.06 56903.50 88888.00 2018-07-27 11:43:22.908 208 11482.32 116.12 56903.49 88888.00 2018-07-27 11:43:23.408 208 11482.41 116.14 56903.55 88888.00 2018-07-27 11:43:23.908 208 11482.53 116.14 56903.51 88888.00 2018-07-27 11:43:24.408 208 11482.46 116.12 56903.45 88888.00 2018-07-27 11:43:24.909 208 11482.49 116.13 56903.49 88888.00 2018-07-27 11:43:25.409 208 11482.52 116.15 56903.52 88888.00 2018-07-27 11:43:25.909 208 11482.49 116.15 56903.54 88888.00 2018-07-27 11:43:26.409 208 11482.52 116.12 56903.45 88888.00 2018-07-27 11:43:26.909 208 11482.59 116.07 56903.48 88888.00 2018-07-27 11:43:27.909 208 11482.57 116.19 56903.38 88888.00 2018-07-27 11:43:28.409 208 11482.70 116.24 56903.36 88888.00 2018-07-27 11:43:28.909 208 11482.78 116.23 56903.37 88888.00 2018-07-27 11:43:29.409 208 11482.82 116.23 56903.31 88888.00 2018-07-27 11:43:29.909 208 11482.88 116.21 56903.27 88888.00 2018-07-27 11:43:30.409 208 11482.92 116.19 56903.19 88888.00 2018-07-27 11:43:30.909 208 11482.90 116.20 56903.11 88888.00 2018-07-27 11:43:31.409 208 11482.98 116.24 56903.10 88888.00 2018-07-27 11:43:31.909 208 11482.97 116.23 56903.09 88888.00 2018-07-27 11:43:32.409 208 11482.97 116.24 56903.03 88888.00 2018-07-27 11:43:32.909 208 11482.99 116.25 56902.99 88888.00 2018-07-27 11:43:33.409 208 11483.01 116.21 56902.90 88888.00 2018-07-27 11:43:33.909 208 11483.03 116.24 56902.78 88888.00 2018-07-27 11:43:34.409 208 11483.06 116.25 56902.69 88888.00 2018-07-27 11:43:34.909 208 11483.15 116.20 56902.68 88888.00 2018-07-27 11:43:35.409 208 11483.08 116.18 56902.65 88888.00 2018-07-27 11:43:35.909 208 11483.08 116.19 56902.60 88888.00 2018-07-27 11:43:36.409 208 11483.15 116.18 56902.50 88888.00 2018-07-27 11:43:36.909 208 11483.16 116.20 56902.45 88888.00 2018-07-27 11:43:37.409 208 11483.13 116.24 56902.43 88888.00 2018-07-27 11:43:37.909 208 11483.17 116.24 56902.37 88888.00 2018-07-27 11:43:38.409 208 11483.17 116.20 56902.29 88888.00 2018-07-27 11:43:38.909 208 11483.16 116.19 56902.26 88888.00 2018-07-27 11:43:39.409 208 11483.19 116.19 56902.19 88888.00 2018-07-27 11:43:39.909 208 11483.13 116.18 56902.15 88888.00 2018-07-27 11:43:40.409 208 11483.12 116.19 56902.15 88888.00 2018-07-27 11:43:41.409 208 11483.17 116.20 56902.11 88888.00 2018-07-27 11:43:41.909 208 11483.15 116.21 56902.04 88888.00 2018-07-27 11:43:42.409 208 11483.17 116.18 56901.98 88888.00 2018-07-27 11:43:42.909 208 11483.09 116.14 56901.97 88888.00 2018-07-27 11:43:43.409 208 11483.10 116.17 56902.03 88888.00 2018-07-27 11:43:43.909 208 11483.15 116.19 56902.05 88888.00 2018-07-27 11:43:44.409 208 11483.12 116.15 56902.07 88888.00 2018-07-27 11:43:44.909 208 11483.05 116.14 56902.01 88888.00 2018-07-27 11:43:45.409 208 11483.16 116.13 56901.98 88888.00 2018-07-27 11:43:45.909 208 11483.10 116.13 56902.00 88888.00 2018-07-27 11:43:46.409 208 11482.99 116.14 56902.04 88888.00 2018-07-27 11:43:46.909 208 11483.04 116.17 56901.98 88888.00 2018-07-27 11:43:47.409 208 11483.03 116.17 56901.95 88888.00 2018-07-27 11:43:47.909 208 11482.92 116.17 56901.98 88888.00 2018-07-27 11:43:48.409 208 11482.94 116.19 56902.00 88888.00 2018-07-27 11:43:48.909 208 11482.90 116.18 56901.97 88888.00 2018-07-27 11:43:49.409 208 11482.88 116.19 56902.03 88888.00 2018-07-27 11:43:49.909 208 11482.92 116.17 56902.07 88888.00 2018-07-27 11:43:50.409 208 11482.98 116.17 56902.09 88888.00 2018-07-27 11:43:50.909 208 11482.82 116.13 56902.05 88888.00 2018-07-27 11:43:51.409 208 11482.80 116.13 56902.13 88888.00 2018-07-27 11:43:51.909 208 11482.82 116.15 56902.16 88888.00 2018-07-27 11:43:52.409 208 11482.78 116.15 56902.13 88888.00 2018-07-27 11:43:52.909 208 11482.76 116.19 56902.20 88888.00 2018-07-27 11:43:53.409 208 11482.81 116.15 56902.23 88888.00 2018-07-27 11:43:53.909 208 11482.75 116.14 56902.17 88888.00 2018-07-27 11:43:54.409 208 11482.74 116.17 56902.20 88888.00 2018-07-27 11:43:54.909 208 11482.74 116.13 56902.23 88888.00 2018-07-27 11:43:55.409 208 11482.67 116.13 56902.27 88888.00 2018-07-27 11:43:55.909 208 11482.64 116.15 56902.28 88888.00 2018-07-27 11:43:56.409 208 11482.71 116.06 56902.33 88888.00 2018-07-27 11:43:56.909 208 11482.73 116.10 56902.35 88888.00 2018-07-27 11:43:57.409 208 11482.73 116.14 56902.41 88888.00 2018-07-27 11:43:57.909 208 11482.76 116.13 56902.48 88888.00 2018-07-27 11:43:58.409 208 11482.69 116.15 56902.46 88888.00 2018-07-27 11:43:58.909 208 11482.63 116.14 56902.47 88888.00 2018-07-27 11:43:59.409 208 11482.68 116.17 56902.45 88888.00 2018-07-27 11:43:59.909 208 11482.68 116.13 56902.46 88888.00 2018-07-27 11:44:00.409 208 11482.71 116.13 56902.46 88888.00 2018-07-27 11:44:00.909 208 11482.69 116.15 56902.52 88888.00 2018-07-27 11:44:01.409 208 11482.81 116.18 56902.49 88888.00 2018-07-27 11:44:01.909 208 11482.80 116.18 56902.47 88888.00 2018-07-27 11:44:02.409 208 11482.83 116.14 56902.45 88888.00 2018-07-27 11:44:02.909 208 11482.84 116.15 56902.40 88888.00 2018-07-27 11:44:03.409 208 11482.77 116.18 56902.39 88888.00 2018-07-27 11:44:03.909 208 11482.75 116.19 56902.37 88888.00 2018-07-27 11:44:04.409 208 11482.83 116.23 56902.39 88888.00 2018-07-27 11:44:04.909 208 11482.87 116.20 56902.35 88888.00 2018-07-27 11:44:05.409 208 11482.90 116.19 56902.30 88888.00 2018-07-27 11:44:05.909 208 11482.95 116.18 56902.24 88888.00 2018-07-27 11:44:06.409 208 11482.89 116.15 56902.16 88888.00 2018-07-27 11:44:06.909 208 11482.94 116.17 56902.17 88888.00 2018-07-27 11:44:07.409 208 11483.03 116.19 56902.19 88888.00 2018-07-27 11:44:07.909 208 11483.08 116.14 56902.15 88888.00 2018-07-27 11:44:08.409 208 11483.03 116.11 56902.03 88888.00 2018-07-27 11:44:08.909 208 11483.05 116.13 56902.01 88888.00 2018-07-27 11:44:09.409 208 11483.12 116.14 56902.01 88888.00 2018-07-27 11:44:09.909 208 11483.10 116.17 56901.90 88888.00 2018-07-27 11:44:10.409 208 11483.22 116.17 56901.79 88888.00 2018-07-27 11:44:10.909 208 11483.30 116.14 56901.79 88888.00 2018-07-27 11:44:11.409 208 11483.22 116.13 56901.76 88888.00 2018-07-27 11:44:11.909 208 11483.26 116.17 56901.71 88888.00 2018-07-27 11:44:12.409 208 11483.32 116.18 56901.69 88888.00 2018-07-27 11:44:12.909 208 11483.31 116.17 56901.60 88888.00 2018-07-27 11:44:13.409 208 11483.30 116.19 56901.58 88888.00 2018-07-27 11:44:13.909 208 11483.39 116.21 56901.56 88888.00 2018-07-27 11:44:14.409 208 11483.37 116.21 56901.47 88888.00 2018-07-27 11:44:14.909 208 11483.32 116.20 56901.45 88888.00 2018-07-27 11:44:15.409 208 11483.44 116.23 56901.46 88888.00 2018-07-27 11:44:15.909 208 11483.46 116.18 56901.47 88888.00 2018-07-27 11:44:16.409 208 11483.50 116.18 56901.44 88888.00 2018-07-27 11:44:16.909 208 11483.53 116.17 56901.38 88888.00 2018-07-27 11:44:17.409 208 11483.52 116.18 56901.38 88888.00 2018-07-27 11:44:17.909 208 11483.45 116.15 56901.36 88888.00 2018-07-27 11:44:18.409 208 11483.51 116.15 56901.36 88888.00 2018-07-27 11:44:18.909 208 11483.47 116.18 56901.37 88888.00 2018-07-27 11:44:19.409 208 11483.44 116.15 56901.43 88888.00 2018-07-27 11:44:19.909 208 11483.46 116.17 56901.43 88888.00 2018-07-27 11:44:20.409 208 11483.47 116.20 56901.40 88888.00 2018-07-27 11:44:20.909 208 11483.44 116.17 56901.40 88888.00 2018-07-27 11:44:21.409 208 11483.38 116.26 56901.40 88888.00 2018-07-27 11:44:21.909 208 11483.43 116.27 56901.40 88888.00 2018-07-27 11:44:22.909 208 11483.40 116.25 56901.43 88888.00 2018-07-27 11:44:23.409 208 11483.46 116.26 56901.47 88888.00 2018-07-27 11:44:23.909 208 11483.39 116.26 56901.49 88888.00 2018-07-27 11:44:24.409 208 11483.36 116.25 56901.50 88888.00 2018-07-27 11:44:24.909 208 11483.45 116.30 56901.50 88888.00 2018-07-27 11:44:25.409 208 11483.41 116.27 56901.53 88888.00 2018-07-27 11:44:25.909 208 11483.36 116.27 56901.56 88888.00 2018-07-27 11:44:26.409 208 11483.45 116.31 56901.60 88888.00 2018-07-27 11:44:26.909 208 11483.37 116.25 56901.65 88888.00 2018-07-27 11:44:27.409 208 11483.30 116.25 56901.68 88888.00 2018-07-27 11:44:27.909 208 11483.37 116.24 56901.76 88888.00 2018-07-27 11:44:28.409 208 11483.43 116.25 56901.81 88888.00 2018-07-27 11:44:28.909 208 11483.39 116.27 56901.81 88888.00 2018-07-27 11:44:29.409 208 11483.40 116.28 56901.87 88888.00 2018-07-27 11:44:29.909 208 11483.46 116.31 56901.84 88888.00 2018-07-27 11:44:30.409 208 11483.44 116.24 56901.88 88888.00 2018-07-27 11:44:30.909 208 11483.43 116.20 56901.84 88888.00 2018-07-27 11:44:31.409 208 11483.43 116.23 56901.83 88888.00 2018-07-27 11:44:31.909 208 11483.40 116.23 56901.91 88888.00 2018-07-27 11:44:32.909 208 11483.44 116.25 56901.90 88888.00 2018-07-27 11:44:33.409 208 11483.44 116.21 56901.96 88888.00 2018-07-27 11:44:33.909 208 11483.39 116.20 56901.97 88888.00 2018-07-27 11:44:34.409 208 11483.44 116.17 56901.96 88888.00 2018-07-27 11:44:34.909 208 11483.46 116.14 56901.97 88888.00 2018-07-27 11:44:35.409 208 11483.51 116.17 56901.96 88888.00 2018-07-27 11:44:35.909 208 11483.54 116.25 56901.92 88888.00 2018-07-27 11:44:36.409 208 11483.57 116.25 56901.94 88888.00 2018-07-27 11:44:36.909 208 11483.54 116.25 56901.92 88888.00 2018-07-27 11:44:37.409 208 11483.60 116.21 56901.95 88888.00 2018-07-27 11:44:37.909 208 11483.67 116.19 56901.84 88888.00 2018-07-27 11:44:38.409 208 11483.64 116.17 56901.79 88888.00 2018-07-27 11:44:38.909 208 11483.69 116.17 56901.81 88888.00 2018-07-27 11:44:39.409 208 11483.74 116.15 56901.78 88888.00 2018-07-27 11:44:39.909 208 11483.72 116.13 56901.75 88888.00 2018-07-27 11:44:40.409 208 11483.74 116.20 56901.75 88888.00 2018-07-27 11:44:40.909 208 11483.85 116.23 56901.69 88888.00 2018-07-27 11:44:41.409 208 11483.84 116.19 56901.68 88888.00 2018-07-27 11:44:41.909 208 11483.79 116.21 56901.62 88888.00 2018-07-27 11:44:42.409 208 11483.86 116.19 56901.57 88888.00 2018-07-27 11:44:42.909 208 11483.88 116.20 56901.55 88888.00 2018-07-27 11:44:43.409 208 11483.85 116.23 56901.47 88888.00 2018-07-27 11:44:43.909 208 11483.93 116.19 56901.44 88888.00 2018-07-27 11:44:44.409 208 11483.92 116.13 56901.40 88888.00 2018-07-27 11:44:44.909 208 11483.95 116.10 56901.40 88888.00 2018-07-27 11:44:45.409 208 11484.00 116.14 56901.45 88888.00 2018-07-27 11:44:45.909 208 11484.10 116.14 56901.46 88888.00 2018-07-27 11:44:46.409 208 11484.14 116.18 56901.39 88888.00 2018-07-27 11:44:46.909 208 11484.17 116.19 56901.32 88888.00 2018-07-27 11:44:47.409 208 11484.16 116.13 56901.19 88888.00 2018-07-27 11:44:47.909 208 11484.17 116.04 56901.15 88888.00 2018-07-27 11:44:48.409 208 11484.24 115.99 56901.21 88888.00 2018-07-27 11:44:48.909 208 11484.28 115.99 56901.18 88888.00 2018-07-27 11:44:49.409 208 11484.28 115.98 56901.12 88888.00 2018-07-27 11:44:49.909 208 11484.33 116.03 56901.15 88888.00 2018-07-27 11:44:50.409 208 11484.38 116.04 56901.17 88888.00 2018-07-27 11:44:50.909 208 11484.37 116.05 56901.15 88888.00 2018-07-27 11:44:51.409 208 11484.40 116.08 56901.14 88888.00 2018-07-27 11:44:51.909 208 11484.41 116.04 56901.11 88888.00 2018-07-27 11:44:52.409 208 11484.42 116.01 56901.07 88888.00 2018-07-27 11:44:52.909 208 11484.48 116.01 56901.05 88888.00 2018-07-27 11:44:53.409 208 11484.57 116.04 56900.98 88888.00 2018-07-27 11:44:54.409 208 11484.54 116.07 56901.02 88888.00 2018-07-27 11:44:54.909 208 11484.50 116.06 56901.01 88888.00 2018-07-27 11:44:55.409 208 11484.50 116.06 56901.01 88888.00 2018-07-27 11:44:55.909 208 11484.50 116.11 56900.96 88888.00 2018-07-27 11:44:56.409 208 11484.61 116.12 56901.01 88888.00 2018-07-27 11:44:56.909 208 11484.61 116.15 56901.06 88888.00 2018-07-27 11:44:57.409 208 11484.62 116.12 56901.05 88888.00 2018-07-27 11:44:57.909 208 11484.69 116.03 56901.05 88888.00 2018-07-27 11:44:58.409 208 11484.76 116.05 56901.07 88888.00 2018-07-27 11:44:58.909 208 11484.70 116.05 56901.04 88888.00 2018-07-27 11:44:59.409 208 11484.76 116.07 56901.00 88888.00 2018-07-27 11:44:59.909 208 11484.76 115.97 56901.02 88888.00 2018-07-27 11:45:00.409 208 11484.75 116.01 56901.01 88888.00 2018-07-27 11:45:00.909 208 11484.82 116.03 56900.99 88888.00 2018-07-27 11:45:01.409 208 11484.89 116.06 56900.98 88888.00 2018-07-27 11:45:01.909 208 11484.84 116.06 56900.96 88888.00 2018-07-27 11:45:02.409 208 11484.82 116.05 56900.89 88888.00 2018-07-27 11:45:02.909 208 11484.89 115.96 56900.88 88888.00 2018-07-27 11:45:03.409 208 11484.90 115.91 56900.87 88888.00 2018-07-27 11:45:03.909 208 11484.86 115.93 56900.83 88888.00 2018-07-27 11:45:04.409 208 11484.97 115.97 56900.82 88888.00 2018-07-27 11:45:04.909 208 11484.93 115.93 56900.80 88888.00 2018-07-27 11:45:05.409 208 11484.89 115.87 56900.81 88888.00 2018-07-27 11:45:05.909 208 11484.98 115.89 56900.80 88888.00 2018-07-27 11:45:06.409 208 11485.00 115.85 56900.75 88888.00 2018-07-27 11:45:06.909 208 11484.94 115.85 56900.68 88888.00 2018-07-27 11:45:07.409 208 11484.97 115.90 56900.67 88888.00 2018-07-27 11:45:07.909 208 11485.01 115.79 56900.66 88888.00 2018-07-27 11:45:08.409 208 11484.97 115.78 56900.63 88888.00 2018-07-27 11:45:08.909 208 11485.10 115.85 56900.63 88888.00 2018-07-27 11:45:09.409 208 11485.13 115.83 56900.59 88888.00 2018-07-27 11:45:09.909 208 11485.11 115.79 56900.56 88888.00 2018-07-27 11:45:10.409 208 11485.12 115.77 56900.47 88888.00 2018-07-27 11:45:10.909 208 11485.17 115.71 56900.44 88888.00 2018-07-27 11:45:11.409 208 11485.14 115.72 56900.40 88888.00 2018-07-27 11:45:11.909 208 11485.14 115.71 56900.36 88888.00 2018-07-27 11:45:12.409 208 11485.23 115.60 56900.29 88888.00 2018-07-27 11:45:12.909 208 11485.18 115.57 56900.29 88888.00 2018-07-27 11:45:13.409 208 11485.17 115.58 56900.25 88888.00 2018-07-27 11:45:13.909 208 11485.26 115.58 56900.18 88888.00 2018-07-27 11:45:14.410 208 11485.20 115.53 56900.15 88888.00 2018-07-27 11:45:14.910 208 11485.16 115.55 56900.11 88888.00 2018-07-27 11:45:15.410 208 11485.26 115.56 56900.05 88888.00 2018-07-27 11:45:15.910 208 11485.23 115.50 56899.96 88888.00 2018-07-27 11:45:16.410 208 11485.23 115.44 56899.85 88888.00 2018-07-27 11:45:16.910 208 11485.33 115.51 56899.86 88888.00 2018-07-27 11:45:17.410 208 11485.26 115.46 56899.83 88888.00 2018-07-27 11:45:17.910 208 11485.30 115.42 56899.82 88888.00 2018-07-27 11:45:18.410 208 11485.30 115.40 56899.82 88888.00 2018-07-27 11:45:18.910 208 11485.31 115.33 56899.69 88888.00 2018-07-27 11:45:19.410 208 11485.33 115.35 56899.63 88888.00 2018-07-27 11:45:19.910 208 11485.42 115.39 56899.59 88888.00 2018-07-27 11:45:20.410 208 11485.41 115.36 56899.60 88888.00 2018-07-27 11:45:20.910 208 11485.35 115.31 56899.61 88888.00 2018-07-27 11:45:21.410 208 11485.38 115.37 56899.57 88888.00 2018-07-27 11:45:21.910 208 11485.48 115.37 56899.54 88888.00 2018-07-27 11:45:22.410 208 11485.45 115.30 56899.47 88888.00 2018-07-27 11:45:22.910 208 11485.45 115.29 56899.50 88888.00 2018-07-27 11:45:23.410 208 11485.47 115.31 56899.50 88888.00 2018-07-27 11:45:23.910 208 11485.51 115.30 56899.43 88888.00 2018-07-27 11:45:24.410 208 11485.54 115.30 56899.43 88888.00 2018-07-27 11:45:24.910 208 11485.58 115.26 56899.48 88888.00 2018-07-27 11:45:25.410 208 11485.58 115.25 56899.44 88888.00 2018-07-27 11:45:25.910 208 11485.53 115.29 56899.44 88888.00 2018-07-27 11:45:26.410 208 11485.55 115.30 56899.44 88888.00 2018-07-27 11:45:26.910 208 11485.55 115.36 56899.40 88888.00 2018-07-27 11:45:27.410 208 11485.53 115.36 56899.40 88888.00 2018-07-27 11:45:27.910 208 11485.60 115.37 56899.40 88888.00 2018-07-27 11:45:28.410 208 11485.63 115.38 56899.46 88888.00 2018-07-27 11:45:28.910 208 11485.58 115.35 56899.48 88888.00 2018-07-27 11:45:29.410 208 11485.63 115.40 56899.47 88888.00 2018-07-27 11:45:29.910 208 11485.63 115.38 56899.50 88888.00 2018-07-27 11:45:30.410 208 11485.59 115.36 56899.51 88888.00 2018-07-27 11:45:30.910 208 11485.52 115.35 56899.54 88888.00 2018-07-27 11:45:31.410 208 11485.61 115.38 56899.59 88888.00 2018-07-27 11:45:31.910 208 11485.66 115.40 56899.64 88888.00 2018-07-27 11:45:32.410 208 11485.62 115.39 56899.65 88888.00 2018-07-27 11:45:32.910 208 11485.68 115.38 56899.61 88888.00 2018-07-27 11:45:33.410 208 11485.73 115.40 56899.63 88888.00 2018-07-27 11:45:33.910 208 11485.66 115.40 56899.70 88888.00 2018-07-27 11:45:34.410 208 11485.76 115.37 56899.74 88888.00 2018-07-27 11:45:34.910 208 11485.77 115.37 56899.78 88888.00 2018-07-27 11:45:35.910 208 11485.66 115.36 56899.86 88888.00 2018-07-27 11:45:36.410 208 11485.66 115.39 56899.93 88888.00 2018-07-27 11:45:36.910 208 11485.60 115.37 56899.86 88888.00 2018-07-27 11:45:37.410 208 11485.58 115.33 56899.89 88888.00 2018-07-27 11:45:37.910 208 11485.60 115.37 56899.93 88888.00 2018-07-27 11:45:38.410 208 11485.55 115.36 56899.96 88888.00 2018-07-27 11:45:38.910 208 11485.53 115.38 56899.93 88888.00 2018-07-27 11:45:39.410 208 11485.53 115.37 56899.92 88888.00 2018-07-27 11:45:39.910 208 11485.56 115.36 56899.92 88888.00 2018-07-27 11:45:40.410 208 11485.52 115.35 56899.92 88888.00 2018-07-27 11:45:40.910 208 11485.55 115.31 56899.90 88888.00 2018-07-27 11:45:41.410 208 11485.48 115.24 56899.90 88888.00 2018-07-27 11:45:41.910 208 11485.46 115.25 56899.83 88888.00 2018-07-27 11:45:42.410 208 11485.46 115.25 56899.84 88888.00 2018-07-27 11:45:42.910 208 11485.44 115.24 56899.86 88888.00 2018-07-27 11:45:43.410 208 11485.41 115.22 56899.83 88888.00 2018-07-27 11:45:43.910 208 11485.44 115.22 56899.80 88888.00 2018-07-27 11:45:44.410 208 11485.40 115.15 56899.78 88888.00 2018-07-27 11:45:44.910 208 11485.26 115.12 56899.83 88888.00 2018-07-27 11:45:45.910 208 11485.30 115.08 56899.70 88888.00 2018-07-27 11:45:46.410 208 11485.24 115.12 56899.71 88888.00 2018-07-27 11:45:46.910 208 11485.21 115.12 56899.70 88888.00 2018-07-27 11:45:47.410 208 11485.18 115.05 56899.67 88888.00 2018-07-27 11:45:47.910 208 11485.17 115.04 56899.64 88888.00 2018-07-27 11:45:48.410 208 11485.21 114.97 56899.67 88888.00 2018-07-27 11:45:48.910 208 11485.26 114.98 56899.61 88888.00 2018-07-27 11:45:49.410 208 11485.21 114.99 56899.60 88888.00 2018-07-27 11:45:49.910 208 11485.13 115.02 56899.67 88888.00 2018-07-27 11:45:50.410 208 11485.13 114.97 56899.64 88888.00 2018-07-27 11:45:50.910 208 11485.11 114.95 56899.60 88888.00 2018-07-27 11:45:51.410 208 11485.07 114.96 56899.63 88888.00 2018-07-27 11:45:51.910 208 11485.07 114.96 56899.65 88888.00 2018-07-27 11:45:52.410 208 11485.04 114.89 56899.59 88888.00 2018-07-27 11:45:52.910 208 11485.01 114.88 56899.61 88888.00 2018-07-27 11:45:53.410 208 11485.08 114.95 56899.61 88888.00 2018-07-27 11:45:53.910 208 11485.06 114.90 56899.66 88888.00 2018-07-27 11:45:54.410 208 11485.06 114.91 56899.66 88888.00 2018-07-27 11:45:54.910 208 11485.16 114.92 56899.65 88888.00 2018-07-27 11:45:55.910 208 11485.10 114.94 56899.72 88888.00 2018-07-27 11:45:56.410 208 11485.16 114.98 56899.77 88888.00 2018-07-27 11:45:56.910 208 11485.18 114.95 56899.78 88888.00 2018-07-27 11:45:57.410 208 11485.17 114.97 56899.83 88888.00 2018-07-27 11:45:57.910 208 11485.20 115.02 56899.80 88888.00 2018-07-27 11:45:58.410 208 11485.23 114.99 56899.80 88888.00 2018-07-27 11:45:58.910 208 11485.18 114.94 56899.82 88888.00 2018-07-27 11:45:59.410 208 11485.23 114.97 56899.85 88888.00 2018-07-27 11:45:59.910 208 11485.25 114.95 56899.86 88888.00 2018-07-27 11:46:00.410 208 11485.21 115.01 56899.92 88888.00 2018-07-27 11:46:00.910 208 11485.26 115.05 56899.93 88888.00 2018-07-27 11:46:01.410 208 11485.31 115.05 56900.02 88888.00 2018-07-27 11:46:01.910 208 11485.30 115.04 56900.03 88888.00 2018-07-27 11:46:02.410 208 11485.28 115.12 56900.04 88888.00 2018-07-27 11:46:02.910 208 11485.35 115.09 56900.03 88888.00 2018-07-27 11:46:03.910 208 11485.33 115.03 56900.06 88888.00 2018-07-27 11:46:04.410 208 11485.33 115.05 56900.08 88888.00 2018-07-27 11:46:04.910 208 11485.33 115.06 56899.99 88888.00 2018-07-27 11:46:05.410 208 11485.31 115.09 56899.98 88888.00 2018-07-27 11:46:05.910 208 11485.40 115.06 56900.05 88888.00 2018-07-27 11:46:06.410 208 11485.49 115.10 56900.09 88888.00 2018-07-27 11:46:06.910 208 11485.47 115.11 56900.05 88888.00 2018-07-27 11:46:07.410 208 11485.48 115.13 56900.12 88888.00 2018-07-27 11:46:07.910 208 11485.54 115.12 56900.10 88888.00 2018-07-27 11:46:08.410 208 11485.52 115.06 56900.09 88888.00 2018-07-27 11:46:08.910 208 11485.48 115.05 56900.15 88888.00 2018-07-27 11:46:09.410 208 11485.54 115.09 56900.17 88888.00 2018-07-27 11:46:09.910 208 11485.49 115.09 56900.18 88888.00 2018-07-27 11:46:10.410 208 11485.47 115.09 56900.18 88888.00 2018-07-27 11:46:10.910 208 11485.53 115.08 56900.16 88888.00 2018-07-27 11:46:11.410 208 11485.52 115.09 56900.16 88888.00 2018-07-27 11:46:11.910 208 11485.55 115.09 56900.14 88888.00 2018-07-27 11:46:12.410 208 11485.61 115.11 56900.14 88888.00 2018-07-27 11:46:12.910 208 11485.58 115.03 56900.18 88888.00 2018-07-27 11:46:13.410 208 11485.52 115.02 56900.17 88888.00 2018-07-27 11:46:13.910 208 11485.62 115.02 56900.15 88888.00 2018-07-27 11:46:14.410 208 11485.60 115.01 56900.14 88888.00 2018-07-27 11:46:14.910 208 11485.59 115.06 56900.10 88888.00 2018-07-27 11:46:15.410 208 11485.63 115.08 56900.05 88888.00 2018-07-27 11:46:15.910 208 11485.65 115.05 56900.09 88888.00 2018-07-27 11:46:16.410 208 11485.60 115.08 56900.09 88888.00 2018-07-27 11:46:17.410 208 11485.69 115.04 56900.08 88888.00 2018-07-27 11:46:17.910 208 11485.66 114.99 56900.03 88888.00 2018-07-27 11:46:18.410 208 11485.67 115.02 56900.02 88888.00 2018-07-27 11:46:18.910 208 11485.74 115.03 56900.06 88888.00 2018-07-27 11:46:19.410 208 11485.70 115.08 56900.01 88888.00 2018-07-27 11:46:19.910 208 11485.72 115.01 56900.02 88888.00 2018-07-27 11:46:20.410 208 11485.76 114.96 56900.02 88888.00 2018-07-27 11:46:20.910 208 11485.70 114.92 56900.02 88888.00 2018-07-27 11:46:21.410 208 11485.67 114.91 56900.03 88888.00 2018-07-27 11:46:21.910 208 11485.77 114.96 56900.02 88888.00 2018-07-27 11:46:22.410 208 11485.79 114.94 56899.98 88888.00 2018-07-27 11:46:22.910 208 11485.77 114.94 56900.01 88888.00 2018-07-27 11:46:23.410 208 11485.83 114.91 56899.97 88888.00 2018-07-27 11:46:23.910 208 11485.79 114.95 56899.97 88888.00 2018-07-27 11:46:24.410 208 11485.81 114.92 56899.89 88888.00 2018-07-27 11:46:24.910 208 11485.88 114.83 56899.85 88888.00 2018-07-27 11:46:25.410 208 11485.88 114.82 56899.88 88888.00 2018-07-27 11:46:25.910 208 11485.83 114.81 56899.89 88888.00 2018-07-27 11:46:26.410 208 11485.89 114.81 56899.90 88888.00 2018-07-27 11:46:27.410 208 11485.88 114.76 56899.78 88888.00 2018-07-27 11:46:27.910 208 11485.93 114.81 56899.88 88888.00 2018-07-27 11:46:28.410 208 11485.93 114.81 56899.84 88888.00 2018-07-27 11:46:28.910 208 11485.88 114.81 56899.83 88888.00 2018-07-27 11:46:29.410 208 11485.95 114.81 56899.88 88888.00 2018-07-27 11:46:29.910 208 11486.02 114.79 56899.82 88888.00 2018-07-27 11:46:30.410 208 11486.00 114.72 56899.84 88888.00 2018-07-27 11:46:30.910 208 11485.98 114.75 56899.77 88888.00 2018-07-27 11:46:31.410 208 11486.04 114.75 56899.73 88888.00 2018-07-27 11:46:31.910 208 11485.97 114.72 56899.76 88888.00 2018-07-27 11:46:32.410 208 11486.02 114.72 56899.77 88888.00 2018-07-27 11:46:32.910 208 11486.03 114.74 56899.76 88888.00 2018-07-27 11:46:33.410 208 11486.04 114.71 56899.72 88888.00 2018-07-27 11:46:33.910 208 11486.03 114.69 56899.73 88888.00 2018-07-27 11:46:34.410 208 11486.10 114.69 56899.71 88888.00 2018-07-27 11:46:34.910 208 11486.08 114.68 56899.67 88888.00 2018-07-27 11:46:35.410 208 11486.07 114.68 56899.66 88888.00 2018-07-27 11:46:35.910 208 11486.12 114.68 56899.61 88888.00 2018-07-27 11:46:36.410 208 11486.12 114.68 56899.57 88888.00 2018-07-27 11:46:36.910 208 11486.15 114.67 56899.56 88888.00 2018-07-27 11:46:37.410 208 11486.17 114.67 56899.52 88888.00 2018-07-27 11:46:37.910 208 11486.22 114.65 56899.47 88888.00 2018-07-27 11:46:38.410 208 11486.17 114.63 56899.40 88888.00 2018-07-27 11:46:38.910 208 11486.16 114.63 56899.43 88888.00 2018-07-27 11:46:39.410 208 11486.22 114.62 56899.40 88888.00 2018-07-27 11:46:39.910 208 11486.19 114.63 56899.33 88888.00 2018-07-27 11:46:40.410 208 11486.28 114.65 56899.32 88888.00 2018-07-27 11:46:40.910 208 11486.30 114.64 56899.28 88888.00 2018-07-27 11:46:41.410 208 11486.25 114.60 56899.26 88888.00 2018-07-27 11:46:41.910 208 11486.26 114.57 56899.18 88888.00 2018-07-27 11:46:42.410 208 11486.31 114.60 56899.13 88888.00 2018-07-27 11:46:42.910 208 11486.31 114.58 56899.11 88888.00 2018-07-27 11:46:43.410 208 11486.29 114.56 56899.09 88888.00 2018-07-27 11:46:43.910 208 11486.31 114.55 56899.03 88888.00 2018-07-27 11:46:44.410 208 11486.35 114.50 56899.00 88888.00 2018-07-27 11:46:44.910 208 11486.25 114.47 56898.96 88888.00 2018-07-27 11:46:45.410 208 11486.30 114.49 56898.94 88888.00 2018-07-27 11:46:45.910 208 11486.37 114.49 56898.93 88888.00 2018-07-27 11:46:46.410 208 11486.38 114.50 56898.94 88888.00 2018-07-27 11:46:46.910 208 11486.39 114.53 56898.89 88888.00 2018-07-27 11:46:47.410 208 11486.39 114.49 56898.81 88888.00 2018-07-27 11:46:47.910 208 11486.35 114.50 56898.75 88888.00 2018-07-27 11:46:48.410 208 11486.38 114.56 56898.74 88888.00 2018-07-27 11:46:48.910 208 11486.40 114.55 56898.71 88888.00 2018-07-27 11:46:49.410 208 11486.43 114.47 56898.68 88888.00 2018-07-27 11:46:49.910 208 11486.46 114.47 56898.67 88888.00 2018-07-27 11:46:50.410 208 11486.48 114.47 56898.69 88888.00 2018-07-27 11:46:50.910 208 11486.42 114.45 56898.70 88888.00 2018-07-27 11:46:51.410 208 11486.43 114.49 56898.71 88888.00 2018-07-27 11:46:51.910 208 11486.51 114.48 56898.71 88888.00 2018-07-27 11:46:52.411 208 11486.49 114.45 56898.74 88888.00 2018-07-27 11:46:52.911 208 11486.44 114.43 56898.77 88888.00 2018-07-27 11:46:53.411 208 11486.50 114.41 56898.73 88888.00 2018-07-27 11:46:53.911 208 11486.52 114.37 56898.79 88888.00 2018-07-27 11:46:54.411 208 11486.49 114.42 56898.79 88888.00 2018-07-27 11:46:54.911 208 11486.56 114.44 56898.81 88888.00 2018-07-27 11:46:55.411 208 11486.56 114.44 56898.84 88888.00 2018-07-27 11:46:55.911 208 11486.53 114.44 56898.89 88888.00 2018-07-27 11:46:56.411 208 11486.57 114.44 56898.94 88888.00 2018-07-27 11:46:56.911 208 11486.53 114.38 56898.96 88888.00 2018-07-27 11:46:57.411 208 11486.52 114.43 56899.05 88888.00 2018-07-27 11:46:57.911 208 11486.56 114.44 56899.09 88888.00 2018-07-27 11:46:58.911 208 11486.53 114.48 56899.09 88888.00 2018-07-27 11:46:59.411 208 11486.53 114.48 56899.20 88888.00 2018-07-27 11:46:59.911 208 11486.57 114.43 56899.29 88888.00 2018-07-27 11:47:00.411 208 11486.53 114.42 56899.27 88888.00 2018-07-27 11:47:00.911 208 11486.52 114.49 56899.29 88888.00 2018-07-27 11:47:01.411 208 11486.52 114.45 56899.39 88888.00 2018-07-27 11:47:01.911 208 11486.49 114.41 56899.44 88888.00 2018-07-27 11:47:02.411 208 11486.52 114.42 56899.54 88888.00 2018-07-27 11:47:02.911 208 11486.60 114.44 56899.60 88888.00 2018-07-27 11:47:03.411 208 11486.53 114.43 56899.63 88888.00 2018-07-27 11:47:03.911 208 11486.42 114.44 56899.65 88888.00 2018-07-27 11:47:04.411 208 11486.45 114.40 56899.67 88888.00 2018-07-27 11:47:04.911 208 11486.44 114.38 56899.69 88888.00 2018-07-27 11:47:05.411 208 11486.42 114.47 56899.73 88888.00 2018-07-27 11:47:05.911 208 11486.53 114.49 56899.79 88888.00 2018-07-27 11:47:06.411 208 11486.48 114.45 56899.77 88888.00 2018-07-27 11:47:06.911 208 11486.42 114.41 56899.79 88888.00 2018-07-27 11:47:07.411 208 11486.39 114.38 56899.84 88888.00 2018-07-27 11:47:07.911 208 11486.39 114.37 56899.90 88888.00 2018-07-27 11:47:08.911 208 11486.43 114.36 56899.91 88888.00 2018-07-27 11:47:09.411 208 11486.49 114.34 56899.89 88888.00 2018-07-27 11:47:09.911 208 11486.49 114.30 56899.92 88888.00 2018-07-27 11:47:10.411 208 11486.44 114.31 56899.96 88888.00 2018-07-27 11:47:10.911 208 11486.45 114.34 56899.95 88888.00 2018-07-27 11:47:11.411 208 11486.43 114.35 56899.84 88888.00 2018-07-27 11:47:11.911 208 11486.35 114.36 56899.86 88888.00 2018-07-27 11:47:12.411 208 11486.43 114.35 56899.90 88888.00 2018-07-27 11:47:12.911 208 11486.40 114.33 56899.85 88888.00 2018-07-27 11:47:13.411 208 11486.38 114.33 56899.82 88888.00 2018-07-27 11:47:13.911 208 11486.50 114.27 56899.83 88888.00 2018-07-27 11:47:14.411 208 11486.44 114.28 56899.83 88888.00 2018-07-27 11:47:14.911 208 11486.38 114.35 56899.80 88888.00 2018-07-27 11:47:15.411 208 11486.45 114.30 56899.74 88888.00 2018-07-27 11:47:15.911 208 11486.40 114.28 56899.73 88888.00 2018-07-27 11:47:16.411 208 11486.40 114.28 56899.77 88888.00 2018-07-27 11:47:16.911 208 11486.46 114.26 56899.76 88888.00 2018-07-27 11:47:17.411 208 11486.48 114.23 56899.73 88888.00 2018-07-27 11:47:17.911 208 11486.39 114.27 56899.72 88888.00 2018-07-27 11:47:18.411 208 11486.51 114.24 56899.66 88888.00 2018-07-27 11:47:18.911 208 11486.56 114.28 56899.60 88888.00 2018-07-27 11:47:19.411 208 11486.52 114.23 56899.61 88888.00 2018-07-27 11:47:19.911 208 11486.51 114.23 56899.58 88888.00 2018-07-27 11:47:20.411 208 11486.58 114.23 56899.56 88888.00 2018-07-27 11:47:20.911 208 11486.53 114.20 56899.52 88888.00 2018-07-27 11:47:21.411 208 11486.52 114.22 56899.47 88888.00 2018-07-27 11:47:21.911 208 11486.51 114.23 56899.40 88888.00 2018-07-27 11:47:22.411 208 11486.49 114.21 56899.32 88888.00 2018-07-27 11:47:22.911 208 11486.52 114.19 56899.33 88888.00 2018-07-27 11:47:23.411 208 11486.55 114.19 56899.29 88888.00 2018-07-27 11:47:23.911 208 11486.52 114.15 56899.24 88888.00 2018-07-27 11:47:24.411 208 11486.56 114.10 56899.22 88888.00 2018-07-27 11:47:24.911 208 11486.55 114.04 56899.27 88888.00 2018-07-27 11:47:25.411 208 11486.55 114.01 56899.25 88888.00 2018-07-27 11:47:25.911 208 11486.53 114.00 56899.20 88888.00 2018-07-27 11:47:26.411 208 11486.57 113.97 56899.22 88888.00 2018-07-27 11:47:26.911 208 11486.57 113.95 56899.19 88888.00 2018-07-27 11:47:27.411 208 11486.53 113.95 56899.22 88888.00 2018-07-27 11:47:27.911 208 11486.56 113.99 56899.20 88888.00 2018-07-27 11:47:28.411 208 11486.52 114.00 56899.19 88888.00 2018-07-27 11:47:28.911 208 11486.52 113.95 56899.16 88888.00 2018-07-27 11:47:29.411 208 11486.52 113.93 56899.12 88888.00 2018-07-27 11:47:29.911 208 11486.56 113.88 56899.15 88888.00 2018-07-27 11:47:30.411 208 11486.53 113.85 56899.14 88888.00 2018-07-27 11:47:30.911 208 11486.49 113.83 56899.15 88888.00 2018-07-27 11:47:31.411 208 11486.51 113.83 56899.15 88888.00 2018-07-27 11:47:31.911 208 11486.45 113.81 56899.14 88888.00 2018-07-27 11:47:32.411 208 11486.45 113.81 56899.15 88888.00 2018-07-27 11:47:32.911 208 11486.49 113.80 56899.13 88888.00 2018-07-27 11:47:33.411 208 11486.46 113.77 56899.11 88888.00 2018-07-27 11:47:33.911 208 11486.46 113.81 56899.16 88888.00 2018-07-27 11:47:34.411 208 11486.53 113.79 56899.15 88888.00 2018-07-27 11:47:34.911 208 11486.49 113.77 56899.14 88888.00 2018-07-27 11:47:35.411 208 11486.42 113.75 56899.13 88888.00 2018-07-27 11:47:35.911 208 11486.44 113.79 56899.15 88888.00 2018-07-27 11:47:36.411 208 11486.44 113.76 56899.15 88888.00 2018-07-27 11:47:36.911 208 11486.48 113.75 56899.18 88888.00 2018-07-27 11:47:37.411 208 11486.46 113.80 56899.18 88888.00 2018-07-27 11:47:37.911 208 11486.43 113.76 56899.19 88888.00 2018-07-27 11:47:38.411 208 11486.42 113.74 56899.20 88888.00 2018-07-27 11:47:38.911 208 11486.46 113.77 56899.19 88888.00 2018-07-27 11:47:39.411 208 11486.43 113.75 56899.25 88888.00 2018-07-27 11:47:39.911 208 11486.38 113.74 56899.32 88888.00 2018-07-27 11:47:40.411 208 11486.48 113.76 56899.35 88888.00 2018-07-27 11:47:40.911 208 11486.48 113.81 56899.34 88888.00 2018-07-27 11:47:41.411 208 11486.44 113.81 56899.33 88888.00 2018-07-27 11:47:41.911 208 11486.46 113.81 56899.38 88888.00 2018-07-27 11:47:42.411 208 11486.46 113.85 56899.40 88888.00 2018-07-27 11:47:42.911 208 11486.40 113.86 56899.40 88888.00 2018-07-27 11:47:43.411 208 11486.40 113.85 56899.46 88888.00 2018-07-27 11:47:43.911 208 11486.43 113.74 56899.44 88888.00 2018-07-27 11:47:44.411 208 11486.44 113.76 56899.46 88888.00 2018-07-27 11:47:44.911 208 11486.42 113.80 56899.48 88888.00 2018-07-27 11:47:45.411 208 11486.45 113.85 56899.56 88888.00 2018-07-27 11:47:45.911 208 11486.53 113.81 56899.57 88888.00 2018-07-27 11:47:46.411 208 11486.55 113.77 56899.61 88888.00 2018-07-27 11:47:46.911 208 11486.55 113.83 56899.64 88888.00 2018-07-27 11:47:47.411 208 11486.53 113.82 56899.70 88888.00 2018-07-27 11:47:47.911 208 11486.48 113.80 56899.64 88888.00 2018-07-27 11:47:48.411 208 11486.45 113.81 56899.60 88888.00 2018-07-27 11:47:48.911 208 11486.46 113.82 56899.59 88888.00 2018-07-27 11:47:49.411 208 11486.45 113.79 56899.59 88888.00 2018-07-27 11:47:49.911 208 11486.51 113.77 56899.60 88888.00 2018-07-27 11:47:50.411 208 11486.46 113.72 56899.58 88888.00 2018-07-27 11:47:50.911 208 11486.44 113.76 56899.58 88888.00 2018-07-27 11:47:51.411 208 11486.45 113.81 56899.66 88888.00 2018-07-27 11:47:51.911 208 11486.51 113.77 56899.64 88888.00 2018-07-27 11:47:52.411 208 11486.49 113.76 56899.65 88888.00 2018-07-27 11:47:52.911 208 11486.56 113.72 56899.66 88888.00 2018-07-27 11:47:53.411 208 11486.52 113.66 56899.65 88888.00 2018-07-27 11:47:53.911 208 11486.44 113.65 56899.64 88888.00 2018-07-27 11:47:54.411 208 11486.48 113.69 56899.60 88888.00 2018-07-27 11:47:54.911 208 11486.50 113.65 56899.59 88888.00 2018-07-27 11:47:55.411 208 11486.46 113.72 56899.66 88888.00 2018-07-27 11:47:55.911 208 11486.48 113.75 56899.71 88888.00 2018-07-27 11:47:56.411 208 11486.55 113.73 56899.64 88888.00 2018-07-27 11:47:56.911 208 11486.57 113.72 56899.57 88888.00 2018-07-27 11:47:57.411 208 11486.56 113.66 56899.64 88888.00 2018-07-27 11:47:57.911 208 11486.60 113.59 56899.60 88888.00 2018-07-27 11:47:58.411 208 11486.60 113.60 56899.51 88888.00 2018-07-27 11:47:58.911 208 11486.59 113.60 56899.51 88888.00 2018-07-27 11:47:59.411 208 11486.62 113.63 56899.46 88888.00 2018-07-27 11:47:59.911 208 11486.60 113.67 56899.39 88888.00 2018-07-27 11:48:00.411 208 11486.55 113.63 56899.38 88888.00 2018-07-27 11:48:00.911 208 11486.58 113.60 56899.43 88888.00 2018-07-27 11:48:01.411 208 11486.60 113.61 56899.45 88888.00 2018-07-27 11:48:01.911 208 11486.56 113.60 56899.51 88888.00 2018-07-27 11:48:02.411 208 11486.64 113.59 56899.51 88888.00 2018-07-27 11:48:02.911 208 11486.65 113.61 56899.51 88888.00 2018-07-27 11:48:03.411 208 11486.62 113.61 56899.51 88888.00 2018-07-27 11:48:03.911 208 11486.62 113.61 56899.52 88888.00 2018-07-27 11:48:04.411 208 11486.63 113.60 56899.56 88888.00 2018-07-27 11:48:04.911 208 11486.60 113.60 56899.58 88888.00 2018-07-27 11:48:05.411 208 11486.59 113.62 56899.57 88888.00 2018-07-27 11:48:05.911 208 11486.66 113.65 56899.58 88888.00 2018-07-27 11:48:06.411 208 11486.63 113.61 56899.63 88888.00 2018-07-27 11:48:06.911 208 11486.62 113.58 56899.66 88888.00 2018-07-27 11:48:07.411 208 11486.62 113.60 56899.61 88888.00 2018-07-27 11:48:07.911 208 11486.60 113.62 56899.69 88888.00 2018-07-27 11:48:08.411 208 11486.59 113.62 56899.67 88888.00 2018-07-27 11:48:08.911 208 11486.64 113.60 56899.70 88888.00 2018-07-27 11:48:09.411 208 11486.63 113.63 56899.77 88888.00 2018-07-27 11:48:09.911 208 11486.55 113.63 56899.79 88888.00 2018-07-27 11:48:10.411 208 11486.62 113.65 56899.86 88888.00 2018-07-27 11:48:10.911 208 11486.65 113.60 56899.92 88888.00 2018-07-27 11:48:11.411 208 11486.60 113.61 56899.95 88888.00 2018-07-27 11:48:11.911 208 11486.62 113.66 56900.01 88888.00 2018-07-27 11:48:12.411 208 11486.63 113.63 56900.01 88888.00 2018-07-27 11:48:12.911 208 11486.63 113.66 56900.03 88888.00 2018-07-27 11:48:13.411 208 11486.65 113.66 56899.99 88888.00 2018-07-27 11:48:13.911 208 11486.69 113.65 56900.02 88888.00 2018-07-27 11:48:14.411 208 11486.64 113.66 56900.05 88888.00 2018-07-27 11:48:14.911 208 11486.63 113.70 56900.14 88888.00 2018-07-27 11:48:15.411 208 11486.67 113.65 56900.16 88888.00 2018-07-27 11:48:15.911 208 11486.65 113.59 56900.17 88888.00 2018-07-27 11:48:16.411 208 11486.62 113.62 56900.24 88888.00 2018-07-27 11:48:16.911 208 11486.62 113.62 56900.24 88888.00 2018-07-27 11:48:17.411 208 11486.63 113.63 56900.25 88888.00 2018-07-27 11:48:17.911 208 11486.64 113.63 56900.29 88888.00 2018-07-27 11:48:18.411 208 11486.69 113.60 56900.34 88888.00 2018-07-27 11:48:18.911 208 11486.71 113.60 56900.40 88888.00 2018-07-27 11:48:19.411 208 11486.73 113.58 56900.42 88888.00 2018-07-27 11:48:19.911 208 11486.77 113.54 56900.41 88888.00 2018-07-27 11:48:20.411 208 11486.78 113.54 56900.43 88888.00 2018-07-27 11:48:20.911 208 11486.72 113.56 56900.41 88888.00 2018-07-27 11:48:21.911 208 11486.85 113.59 56900.38 88888.00 2018-07-27 11:48:22.411 208 11486.76 113.58 56900.41 88888.00 2018-07-27 11:48:22.911 208 11486.83 113.56 56900.40 88888.00 2018-07-27 11:48:23.411 208 11486.91 113.54 56900.37 88888.00 2018-07-27 11:48:23.911 208 11486.88 113.55 56900.34 88888.00 2018-07-27 11:48:24.411 208 11486.88 113.56 56900.35 88888.00 2018-07-27 11:48:24.911 208 11486.98 113.54 56900.30 88888.00 2018-07-27 11:48:25.411 208 11487.01 113.49 56900.27 88888.00 2018-07-27 11:48:25.911 208 11487.00 113.45 56900.28 88888.00 2018-07-27 11:48:26.411 208 11487.08 113.45 56900.23 88888.00 2018-07-27 11:48:26.911 208 11487.14 113.48 56900.23 88888.00 2018-07-27 11:48:27.411 208 11487.07 113.48 56900.22 88888.00 2018-07-27 11:48:27.911 208 11487.14 113.43 56900.21 88888.00 2018-07-27 11:48:28.411 208 11487.19 113.39 56900.16 88888.00 2018-07-27 11:48:28.911 208 11487.22 113.42 56900.11 88888.00 2018-07-27 11:48:29.411 208 11487.26 113.39 56900.11 88888.00 2018-07-27 11:48:29.911 208 11487.23 113.39 56900.05 88888.00 2018-07-27 11:48:30.411 208 11487.21 113.36 56900.02 88888.00 2018-07-27 11:48:30.911 208 11487.21 113.39 56899.96 88888.00 2018-07-27 11:48:31.411 208 11487.22 113.33 56899.89 88888.00 2018-07-27 11:48:31.911 208 11487.19 113.33 56899.89 88888.00 2018-07-27 11:48:32.411 208 11487.22 113.28 56899.86 88888.00 2018-07-27 11:48:32.911 208 11487.25 113.22 56899.79 88888.00 2018-07-27 11:48:33.411 208 11487.20 113.25 56899.77 88888.00 2018-07-27 11:48:33.911 208 11487.26 113.25 56899.72 88888.00 2018-07-27 11:48:34.411 208 11487.25 113.22 56899.69 88888.00 2018-07-27 11:48:34.911 208 11487.18 113.20 56899.67 88888.00 2018-07-27 11:48:35.411 208 11487.22 113.19 56899.64 88888.00 2018-07-27 11:48:35.911 208 11487.30 113.22 56899.59 88888.00 2018-07-27 11:48:36.411 208 11487.23 113.22 56899.53 88888.00 2018-07-27 11:48:36.912 208 11487.23 113.25 56899.56 88888.00 2018-07-27 11:48:37.412 208 11487.28 113.25 56899.59 88888.00 2018-07-27 11:48:37.912 208 11487.21 113.15 56899.59 88888.00 2018-07-27 11:48:38.412 208 11487.15 113.13 56899.52 88888.00 2018-07-27 11:48:38.912 208 11487.21 113.12 56899.53 88888.00 2018-07-27 11:48:39.412 208 11487.22 113.11 56899.48 88888.00 2018-07-27 11:48:39.912 208 11487.19 113.15 56899.48 88888.00 2018-07-27 11:48:40.412 208 11487.21 113.18 56899.46 88888.00 2018-07-27 11:48:40.912 208 11487.22 113.15 56899.50 88888.00 2018-07-27 11:48:41.412 208 11487.18 113.17 56899.54 88888.00 2018-07-27 11:48:41.912 208 11487.19 113.17 56899.56 88888.00 2018-07-27 11:48:42.412 208 11487.23 113.14 56899.52 88888.00 2018-07-27 11:48:42.912 208 11487.21 113.15 56899.54 88888.00 2018-07-27 11:48:43.412 208 11487.19 113.15 56899.53 88888.00 2018-07-27 11:48:43.912 208 11487.19 113.13 56899.54 88888.00 2018-07-27 11:48:44.412 208 11487.19 113.15 56899.60 88888.00 2018-07-27 11:48:44.912 208 11487.28 113.13 56899.58 88888.00 2018-07-27 11:48:45.412 208 11487.23 113.09 56899.60 88888.00 2018-07-27 11:48:45.912 208 11487.13 113.08 56899.64 88888.00 2018-07-27 11:48:46.412 208 11487.14 113.13 56899.69 88888.00 2018-07-27 11:48:46.912 208 11487.19 113.14 56899.73 88888.00 2018-07-27 11:48:47.412 208 11487.11 113.12 56899.77 88888.00 2018-07-27 11:48:47.912 208 11487.13 113.11 56899.80 88888.00 2018-07-27 11:48:48.412 208 11487.14 113.11 56899.83 88888.00 2018-07-27 11:48:48.912 208 11487.08 113.13 56899.88 88888.00 2018-07-27 11:48:49.412 208 11487.06 113.12 56899.90 88888.00 2018-07-27 11:48:49.912 208 11487.13 113.09 56899.91 88888.00 2018-07-27 11:48:50.412 208 11487.12 113.11 56899.89 88888.00 2018-07-27 11:48:50.912 208 11487.07 113.08 56899.91 88888.00 2018-07-27 11:48:51.412 208 11487.15 113.17 56899.98 88888.00 2018-07-27 11:48:51.912 208 11487.19 113.15 56900.01 88888.00 2018-07-27 11:48:52.412 208 11487.14 113.13 56900.03 88888.00 2018-07-27 11:48:52.912 208 11487.16 113.12 56900.01 88888.00 2018-07-27 11:48:53.412 208 11487.14 113.08 56900.01 88888.00 2018-07-27 11:48:53.912 208 11487.12 113.06 56900.02 88888.00 2018-07-27 11:48:54.412 208 11487.12 113.09 56900.03 88888.00 2018-07-27 11:48:54.912 208 11487.15 113.11 56900.11 88888.00 2018-07-27 11:48:55.412 208 11487.09 113.09 56900.11 88888.00 2018-07-27 11:48:55.912 208 11487.11 113.08 56900.17 88888.00 2018-07-27 11:48:56.412 208 11487.15 113.11 56900.14 88888.00 2018-07-27 11:48:56.912 208 11487.13 113.08 56900.11 88888.00 2018-07-27 11:48:57.412 208 11487.14 113.06 56900.16 88888.00 2018-07-27 11:48:57.912 208 11487.21 113.06 56900.21 88888.00 2018-07-27 11:48:58.412 208 11487.19 113.01 56900.23 88888.00 2018-07-27 11:48:58.912 208 11487.19 113.00 56900.22 88888.00 2018-07-27 11:48:59.412 208 11487.23 113.00 56900.22 88888.00 2018-07-27 11:48:59.912 208 11487.20 112.99 56900.21 88888.00 2018-07-27 11:49:00.412 208 11487.22 112.97 56900.24 88888.00 2018-07-27 11:49:00.912 208 11487.29 112.98 56900.28 88888.00 2018-07-27 11:49:01.412 208 11487.32 112.92 56900.24 88888.00 2018-07-27 11:49:01.912 208 11487.32 112.91 56900.20 88888.00 2018-07-27 11:49:02.412 208 11487.36 112.93 56900.23 88888.00 2018-07-27 11:49:02.912 208 11487.39 112.87 56900.21 88888.00 2018-07-27 11:49:03.412 208 11487.33 112.87 56900.25 88888.00 2018-07-27 11:49:03.912 208 11487.35 112.93 56900.27 88888.00 2018-07-27 11:49:04.412 208 11487.37 112.94 56900.24 88888.00 2018-07-27 11:49:04.912 208 11487.35 112.98 56900.21 88888.00 2018-07-27 11:49:05.412 208 11487.39 113.01 56900.24 88888.00 2018-07-27 11:49:05.912 208 11487.35 113.01 56900.25 88888.00 2018-07-27 11:49:06.412 208 11487.29 112.97 56900.23 88888.00 2018-07-27 11:49:06.912 208 11487.33 112.98 56900.23 88888.00 2018-07-27 11:49:07.412 208 11487.39 112.98 56900.23 88888.00 2018-07-27 11:49:07.912 208 11487.42 113.00 56900.21 88888.00 2018-07-27 11:49:08.412 208 11487.39 113.01 56900.23 88888.00 2018-07-27 11:49:08.912 208 11487.40 112.95 56900.24 88888.00 2018-07-27 11:49:09.412 208 11487.35 112.94 56900.27 88888.00 2018-07-27 11:49:09.912 208 11487.37 113.02 56900.30 88888.00 2018-07-27 11:49:10.412 208 11487.37 112.99 56900.31 88888.00 2018-07-27 11:49:10.912 208 11487.37 112.98 56900.34 88888.00 2018-07-27 11:49:11.412 208 11487.34 113.01 56900.37 88888.00 2018-07-27 11:49:11.912 208 11487.35 113.05 56900.41 88888.00 2018-07-27 11:49:12.412 208 11487.36 113.02 56900.43 88888.00 2018-07-27 11:49:13.412 208 11487.35 113.04 56900.30 88888.00 2018-07-27 11:49:13.912 208 11487.40 113.01 56900.30 88888.00 2018-07-27 11:49:14.412 208 11487.36 113.02 56900.34 88888.00 2018-07-27 11:49:14.912 208 11487.32 113.01 56900.29 88888.00 2018-07-27 11:49:15.412 208 11487.32 112.95 56900.29 88888.00 2018-07-27 11:49:15.912 208 11487.30 112.95 56900.31 88888.00 2018-07-27 11:49:16.412 208 11487.32 113.01 56900.35 88888.00 2018-07-27 11:49:16.912 208 11487.37 112.98 56900.36 88888.00 2018-07-27 11:49:17.412 208 11487.29 112.98 56900.36 88888.00 2018-07-27 11:49:17.912 208 11487.33 113.01 56900.34 88888.00 2018-07-27 11:49:18.412 208 11487.33 113.01 56900.36 88888.00 2018-07-27 11:49:18.912 208 11487.22 112.94 56900.35 88888.00 2018-07-27 11:49:19.412 208 11487.19 112.93 56900.38 88888.00 2018-07-27 11:49:19.912 208 11487.28 112.97 56900.44 88888.00 2018-07-27 11:49:20.412 208 11487.25 112.97 56900.41 88888.00 2018-07-27 11:49:20.912 208 11487.22 112.95 56900.40 88888.00 2018-07-27 11:49:21.412 208 11487.22 112.99 56900.36 88888.00 2018-07-27 11:49:21.912 208 11487.22 112.94 56900.36 88888.00 2018-07-27 11:49:22.412 208 11487.18 112.98 56900.42 88888.00 2018-07-27 11:49:22.912 208 11487.18 113.02 56900.48 88888.00 2018-07-27 11:49:23.412 208 11487.19 113.06 56900.42 88888.00 2018-07-27 11:49:23.912 208 11487.15 113.02 56900.46 88888.00 2018-07-27 11:49:24.412 208 11487.21 112.97 56900.53 88888.00 2018-07-27 11:49:24.912 208 11487.15 112.91 56900.56 88888.00 2018-07-27 11:49:25.412 208 11487.07 112.95 56900.57 88888.00 2018-07-27 11:49:25.912 208 11487.13 112.98 56900.63 88888.00 2018-07-27 11:49:26.412 208 11487.18 112.97 56900.60 88888.00 2018-07-27 11:49:26.912 208 11487.14 112.92 56900.65 88888.00 2018-07-27 11:49:27.412 208 11487.08 113.00 56900.65 88888.00 2018-07-27 11:49:27.912 208 11487.08 112.98 56900.65 88888.00 2018-07-27 11:49:28.412 208 11487.07 112.99 56900.68 88888.00 2018-07-27 11:49:28.912 208 11487.11 113.00 56900.78 88888.00 2018-07-27 11:49:29.412 208 11487.08 112.98 56900.83 88888.00 2018-07-27 11:49:29.912 208 11487.05 112.92 56900.87 88888.00 2018-07-27 11:49:30.412 208 11487.01 112.90 56900.93 88888.00 2018-07-27 11:49:30.912 208 11487.08 112.90 56900.94 88888.00 2018-07-27 11:49:31.412 208 11487.08 112.92 56901.00 88888.00 2018-07-27 11:49:31.912 208 11487.07 112.94 56901.01 88888.00 2018-07-27 11:49:32.412 208 11487.07 112.98 56900.99 88888.00 2018-07-27 11:49:32.912 208 11487.02 112.99 56900.98 88888.00 2018-07-27 11:49:33.412 208 11487.00 113.04 56900.96 88888.00 2018-07-27 11:49:33.912 208 11487.02 113.04 56900.99 88888.00 2018-07-27 11:49:34.912 208 11486.95 113.04 56901.05 88888.00 2018-07-27 11:49:35.412 208 11486.97 113.05 56901.11 88888.00 2018-07-27 11:49:35.912 208 11487.01 113.01 56901.10 88888.00 2018-07-27 11:49:36.412 208 11487.00 113.01 56901.14 88888.00 2018-07-27 11:49:36.912 208 11486.93 113.06 56901.20 88888.00 2018-07-27 11:49:37.412 208 11486.91 112.99 56901.15 88888.00 2018-07-27 11:49:37.912 208 11486.90 112.99 56901.15 88888.00 2018-07-27 11:49:38.412 208 11486.91 113.01 56901.15 88888.00 2018-07-27 11:49:38.912 208 11486.97 112.97 56901.14 88888.00 2018-07-27 11:49:39.412 208 11486.85 112.97 56901.11 88888.00 2018-07-27 11:49:39.912 208 11486.86 112.97 56901.10 88888.00 2018-07-27 11:49:40.412 208 11486.92 112.95 56901.05 88888.00 2018-07-27 11:49:40.912 208 11486.84 112.94 56901.00 88888.00 2018-07-27 11:49:41.412 208 11486.81 112.99 56900.94 88888.00 2018-07-27 11:49:41.912 208 11486.90 112.97 56900.93 88888.00 2018-07-27 11:49:42.412 208 11486.86 112.90 56900.95 88888.00 2018-07-27 11:49:42.912 208 11486.83 112.85 56900.94 88888.00 2018-07-27 11:49:43.412 208 11486.84 112.88 56900.89 88888.00 2018-07-27 11:49:43.912 208 11486.87 112.92 56900.89 88888.00 2018-07-27 11:49:44.412 208 11486.76 112.90 56900.85 88888.00 2018-07-27 11:49:44.912 208 11486.76 112.88 56900.82 88888.00 2018-07-27 11:49:45.412 208 11486.78 112.86 56900.83 88888.00 2018-07-27 11:49:45.912 208 11486.71 112.86 56900.79 88888.00 2018-07-27 11:49:46.412 208 11486.74 112.83 56900.74 88888.00 2018-07-27 11:49:46.912 208 11486.76 112.81 56900.70 88888.00 2018-07-27 11:49:47.412 208 11486.73 112.78 56900.69 88888.00 2018-07-27 11:49:47.912 208 11486.70 112.79 56900.69 88888.00 2018-07-27 11:49:48.412 208 11486.71 112.77 56900.68 88888.00 2018-07-27 11:49:48.912 208 11486.70 112.77 56900.62 88888.00 2018-07-27 11:49:49.412 208 11486.66 112.79 56900.59 88888.00 2018-07-27 11:49:49.912 208 11486.69 112.78 56900.65 88888.00 2018-07-27 11:49:50.412 208 11486.66 112.74 56900.75 88888.00 2018-07-27 11:49:50.912 208 11486.72 112.78 56900.76 88888.00 2018-07-27 11:49:51.412 208 11486.76 112.80 56900.75 88888.00 2018-07-27 11:49:51.912 208 11486.74 112.78 56900.75 88888.00 2018-07-27 11:49:52.412 208 11486.69 112.74 56900.73 88888.00 2018-07-27 11:49:52.912 208 11486.67 112.78 56900.73 88888.00 2018-07-27 11:49:53.412 208 11486.65 112.79 56900.81 88888.00 2018-07-27 11:49:53.912 208 11486.62 112.80 56900.87 88888.00 2018-07-27 11:49:54.412 208 11486.59 112.84 56900.91 88888.00 2018-07-27 11:49:54.912 208 11486.69 112.80 56900.92 88888.00 2018-07-27 11:49:55.412 208 11486.65 112.81 56900.91 88888.00 2018-07-27 11:49:55.912 208 11486.66 112.83 56900.96 88888.00 2018-07-27 11:49:56.412 208 11486.64 112.80 56901.06 88888.00 2018-07-27 11:49:56.912 208 11486.65 112.80 56901.08 88888.00 2018-07-27 11:49:57.412 208 11486.69 112.87 56901.12 88888.00 2018-07-27 11:49:57.912 208 11486.77 112.90 56901.17 88888.00 2018-07-27 11:49:58.412 208 11486.70 112.93 56901.23 88888.00 2018-07-27 11:49:58.912 208 11486.66 112.94 56901.26 88888.00 2018-07-27 11:49:59.412 208 11486.69 112.94 56901.32 88888.00 2018-07-27 11:49:59.912 208 11486.65 112.92 56901.37 88888.00 2018-07-27 11:50:00.412 208 11486.64 112.95 56901.44 88888.00 2018-07-27 11:50:00.912 208 11486.70 112.97 56901.58 88888.00 2018-07-27 11:50:01.412 208 11486.65 112.98 56901.59 88888.00 2018-07-27 11:50:01.912 208 11486.60 112.95 56901.62 88888.00 2018-07-27 11:50:02.912 208 11486.69 113.02 56901.70 88888.00 2018-07-27 11:50:03.412 208 11486.67 113.07 56901.72 88888.00 2018-07-27 11:50:03.912 208 11486.70 113.06 56901.77 88888.00 2018-07-27 11:50:04.412 208 11486.70 113.05 56901.82 88888.00 2018-07-27 11:50:04.912 208 11486.60 113.04 56901.88 88888.00 2018-07-27 11:50:05.412 208 11486.63 113.07 56901.91 88888.00 2018-07-27 11:50:05.912 208 11486.65 113.05 56901.95 88888.00 2018-07-27 11:50:06.412 208 11486.60 113.01 56901.92 88888.00 2018-07-27 11:50:06.912 208 11486.62 113.06 56901.92 88888.00 2018-07-27 11:50:07.412 208 11486.72 113.08 56901.92 88888.00 2018-07-27 11:50:07.912 208 11486.66 113.04 56901.92 88888.00 2018-07-27 11:50:08.412 208 11486.67 113.02 56901.92 88888.00 2018-07-27 11:50:08.912 208 11486.73 113.04 56901.95 88888.00 2018-07-27 11:50:09.412 208 11486.70 113.08 56901.96 88888.00 2018-07-27 11:50:09.912 208 11486.71 113.09 56902.00 88888.00 2018-07-27 11:50:10.412 208 11486.71 113.05 56901.98 88888.00 2018-07-27 11:50:10.912 208 11486.67 113.04 56901.95 88888.00 2018-07-27 11:50:11.412 208 11486.66 113.05 56901.92 88888.00 2018-07-27 11:50:11.912 208 11486.76 113.04 56901.94 88888.00 2018-07-27 11:50:12.412 208 11486.76 112.97 56901.87 88888.00 2018-07-27 11:50:12.912 208 11486.77 112.98 56901.76 88888.00 2018-07-27 11:50:13.412 208 11486.78 113.00 56901.73 88888.00 2018-07-27 11:50:13.912 208 11486.81 113.01 56901.73 88888.00 2018-07-27 11:50:14.412 208 11486.83 112.98 56901.75 88888.00 2018-07-27 11:50:14.912 208 11486.86 113.01 56901.62 88888.00 2018-07-27 11:50:15.412 208 11486.91 112.97 56901.51 88888.00 2018-07-27 11:50:16.412 208 11486.86 112.97 56901.50 88888.00 2018-07-27 11:50:16.912 208 11486.88 112.92 56901.43 88888.00 2018-07-27 11:50:17.412 208 11486.86 112.85 56901.37 88888.00 2018-07-27 11:50:17.912 208 11486.92 112.87 56901.32 88888.00 2018-07-27 11:50:18.412 208 11486.93 112.84 56901.30 88888.00 2018-07-27 11:50:18.912 208 11486.91 112.86 56901.25 88888.00 2018-07-27 11:50:19.412 208 11487.00 112.88 56901.21 88888.00 2018-07-27 11:50:19.912 208 11487.04 112.84 56901.18 88888.00 2018-07-27 11:50:20.412 208 11487.04 112.84 56901.13 88888.00 2018-07-27 11:50:20.912 208 11487.01 112.86 56901.10 88888.00 2018-07-27 11:50:21.413 208 11487.11 112.81 56901.01 88888.00 2018-07-27 11:50:21.913 208 11487.07 112.79 56900.95 88888.00 2018-07-27 11:50:22.413 208 11487.06 112.83 56901.00 88888.00 2018-07-27 11:50:22.913 208 11487.09 112.83 56901.04 88888.00 2018-07-27 11:50:23.413 208 11487.09 112.78 56900.93 88888.00 2018-07-27 11:50:23.913 208 11487.12 112.78 56900.87 88888.00 2018-07-27 11:50:24.413 208 11487.20 112.75 56900.82 88888.00 2018-07-27 11:50:24.913 208 11487.22 112.67 56900.87 88888.00 2018-07-27 11:50:25.413 208 11487.22 112.70 56900.82 88888.00 2018-07-27 11:50:25.913 208 11487.28 112.73 56900.81 88888.00 2018-07-27 11:50:26.413 208 11487.26 112.70 56900.83 88888.00 2018-07-27 11:50:26.913 208 11487.27 112.70 56900.75 88888.00 2018-07-27 11:50:27.413 208 11487.41 112.68 56900.78 88888.00 2018-07-27 11:50:27.913 208 11487.33 112.65 56900.76 88888.00 2018-07-27 11:50:28.413 208 11487.27 112.64 56900.81 88888.00 2018-07-27 11:50:28.913 208 11487.29 112.64 56900.76 88888.00 2018-07-27 11:50:29.413 208 11487.37 112.63 56900.72 88888.00 2018-07-27 11:50:29.913 208 11487.39 112.64 56900.69 88888.00 2018-07-27 11:50:30.413 208 11487.37 112.63 56900.70 88888.00 2018-07-27 11:50:30.913 208 11487.47 112.65 56900.75 88888.00 2018-07-27 11:50:31.413 208 11487.41 112.67 56900.70 88888.00 2018-07-27 11:50:31.913 208 11487.41 112.64 56900.68 88888.00 2018-07-27 11:50:32.413 208 11487.49 112.59 56900.69 88888.00 2018-07-27 11:50:32.913 208 11487.46 112.58 56900.66 88888.00 2018-07-27 11:50:33.413 208 11487.41 112.61 56900.63 88888.00 2018-07-27 11:50:33.913 208 11487.48 112.61 56900.68 88888.00 2018-07-27 11:50:34.413 208 11487.60 112.63 56900.69 88888.00 2018-07-27 11:50:34.913 208 11487.54 112.63 56900.66 88888.00 2018-07-27 11:50:35.413 208 11487.51 112.59 56900.68 88888.00 2018-07-27 11:50:36.413 208 11487.48 112.56 56900.72 88888.00 2018-07-27 11:50:36.913 208 11487.49 112.56 56900.69 88888.00 2018-07-27 11:50:37.413 208 11487.49 112.57 56900.72 88888.00 2018-07-27 11:50:37.913 208 11487.47 112.54 56900.66 88888.00 2018-07-27 11:50:38.413 208 11487.48 112.59 56900.68 88888.00 2018-07-27 11:50:38.913 208 11487.43 112.54 56900.72 88888.00 2018-07-27 11:50:39.413 208 11487.42 112.51 56900.69 88888.00 2018-07-27 11:50:39.913 208 11487.49 112.51 56900.69 88888.00 2018-07-27 11:50:40.413 208 11487.54 112.46 56900.70 88888.00 2018-07-27 11:50:40.913 208 11487.44 112.49 56900.70 88888.00 2018-07-27 11:50:41.413 208 11487.39 112.49 56900.70 88888.00 2018-07-27 11:50:41.913 208 11487.48 112.46 56900.68 88888.00 2018-07-27 11:50:42.413 208 11487.42 112.43 56900.66 88888.00 2018-07-27 11:50:42.913 208 11487.44 112.43 56900.65 88888.00 2018-07-27 11:50:43.413 208 11487.49 112.42 56900.66 88888.00 2018-07-27 11:50:43.913 208 11487.42 112.43 56900.66 88888.00 2018-07-27 11:50:44.413 208 11487.41 112.43 56900.65 88888.00 2018-07-27 11:50:44.913 208 11487.47 112.45 56900.63 88888.00 2018-07-27 11:50:45.413 208 11487.42 112.46 56900.67 88888.00 2018-07-27 11:50:45.913 208 11487.42 112.46 56900.69 88888.00 2018-07-27 11:50:46.413 208 11487.48 112.45 56900.68 88888.00 2018-07-27 11:50:46.913 208 11487.44 112.40 56900.69 88888.00 2018-07-27 11:50:47.413 208 11487.42 112.38 56900.70 88888.00 2018-07-27 11:50:47.913 208 11487.47 112.44 56900.70 88888.00 2018-07-27 11:50:48.413 208 11487.48 112.44 56900.66 88888.00 2018-07-27 11:50:48.913 208 11487.44 112.42 56900.63 88888.00 2018-07-27 11:50:49.413 208 11487.44 112.40 56900.63 88888.00 2018-07-27 11:50:49.913 208 11487.49 112.42 56900.69 88888.00 2018-07-27 11:50:50.413 208 11487.50 112.43 56900.72 88888.00 2018-07-27 11:50:50.913 208 11487.46 112.47 56900.68 88888.00 2018-07-27 11:50:51.413 208 11487.48 112.42 56900.63 88888.00 2018-07-27 11:50:51.913 208 11487.48 112.40 56900.66 88888.00 2018-07-27 11:50:52.413 208 11487.43 112.36 56900.66 88888.00 2018-07-27 11:50:52.913 208 11487.44 112.37 56900.66 88888.00 2018-07-27 11:50:53.413 208 11487.40 112.44 56900.69 88888.00 2018-07-27 11:50:53.913 208 11487.41 112.45 56900.70 88888.00 2018-07-27 11:50:54.413 208 11487.46 112.45 56900.74 88888.00 2018-07-27 11:50:54.913 208 11487.46 112.44 56900.75 88888.00 2018-07-27 11:50:55.413 208 11487.46 112.42 56900.74 88888.00 2018-07-27 11:50:55.913 208 11487.54 112.38 56900.75 88888.00 2018-07-27 11:50:56.413 208 11487.50 112.34 56900.72 88888.00 2018-07-27 11:50:56.913 208 11487.49 112.38 56900.81 88888.00 2018-07-27 11:50:57.413 208 11487.49 112.39 56900.75 88888.00 2018-07-27 11:50:57.913 208 11487.54 112.40 56900.74 88888.00 2018-07-27 11:50:58.413 208 11487.56 112.40 56900.76 88888.00 2018-07-27 11:50:58.913 208 11487.56 112.36 56900.69 88888.00 2018-07-27 11:50:59.413 208 11487.62 112.34 56900.73 88888.00 2018-07-27 11:50:59.913 208 11487.61 112.34 56900.76 88888.00 2018-07-27 11:51:00.413 208 11487.62 112.34 56900.74 88888.00 2018-07-27 11:51:00.913 208 11487.63 112.36 56900.67 88888.00 2018-07-27 11:51:01.413 208 11487.57 112.32 56900.70 88888.00 2018-07-27 11:51:01.913 208 11487.61 112.33 56900.73 88888.00 2018-07-27 11:51:02.413 208 11487.64 112.32 56900.78 88888.00 2018-07-27 11:51:02.913 208 11487.64 112.23 56900.79 88888.00 2018-07-27 11:51:03.413 208 11487.61 112.27 56900.83 88888.00 2018-07-27 11:51:03.913 208 11487.63 112.31 56900.82 88888.00 2018-07-27 11:51:04.413 208 11487.62 112.36 56900.79 88888.00 2018-07-27 11:51:04.913 208 11487.64 112.31 56900.79 88888.00 2018-07-27 11:51:05.413 208 11487.74 112.31 56900.86 88888.00 2018-07-27 11:51:05.913 208 11487.69 112.30 56900.87 88888.00 2018-07-27 11:51:06.413 208 11487.65 112.30 56900.85 88888.00 2018-07-27 11:51:06.913 208 11487.70 112.29 56900.86 88888.00 2018-07-27 11:51:08.413 208 11487.64 112.29 56900.91 88888.00 2018-07-27 11:51:08.913 208 11487.60 112.20 56900.88 88888.00 2018-07-27 11:51:09.413 208 11487.57 112.22 56900.85 88888.00 2018-07-27 11:51:09.913 208 11487.67 112.29 56900.82 88888.00 2018-07-27 11:51:10.413 208 11487.69 112.24 56900.86 88888.00 2018-07-27 11:51:10.913 208 11487.61 112.18 56900.83 88888.00 2018-07-27 11:51:11.413 208 11487.58 112.19 56900.88 88888.00 2018-07-27 11:51:11.913 208 11487.65 112.19 56900.87 88888.00 2018-07-27 11:51:12.413 208 11487.61 112.19 56900.89 88888.00 2018-07-27 11:51:12.913 208 11487.54 112.19 56900.88 88888.00 2018-07-27 11:51:13.413 208 11487.55 112.13 56900.87 88888.00 2018-07-27 11:51:13.913 208 11487.49 112.16 56900.92 88888.00 2018-07-27 11:51:14.413 208 11487.48 112.19 56900.95 88888.00 2018-07-27 11:51:14.913 208 11487.53 112.18 56900.96 88888.00 2018-07-27 11:51:15.413 208 11487.48 112.16 56900.99 88888.00 2018-07-27 11:51:15.913 208 11487.48 112.17 56901.02 88888.00 2018-07-27 11:51:16.413 208 11487.50 112.16 56900.99 88888.00 2018-07-27 11:51:16.913 208 11487.50 112.16 56901.02 88888.00 2018-07-27 11:51:17.413 208 11487.43 112.11 56901.12 88888.00 2018-07-27 11:51:17.913 208 11487.44 112.12 56901.15 88888.00 2018-07-27 11:51:18.413 208 11487.46 112.10 56901.12 88888.00 2018-07-27 11:51:18.913 208 11487.41 112.12 56901.02 88888.00 2018-07-27 11:51:19.413 208 11487.46 112.16 56901.05 88888.00 2018-07-27 11:51:19.913 208 11487.46 112.11 56901.06 88888.00 2018-07-27 11:51:20.413 208 11487.44 112.09 56901.11 88888.00 2018-07-27 11:51:20.913 208 11487.47 112.11 56901.04 88888.00 2018-07-27 11:51:21.413 208 11487.49 112.11 56900.99 88888.00 2018-07-27 11:51:21.913 208 11487.51 112.10 56901.02 88888.00 2018-07-27 11:51:22.413 208 11487.56 112.12 56901.05 88888.00 2018-07-27 11:51:22.913 208 11487.49 112.08 56901.02 88888.00 2018-07-27 11:51:23.413 208 11487.46 112.03 56901.00 88888.00 2018-07-27 11:51:23.913 208 11487.55 112.06 56901.05 88888.00 2018-07-27 11:51:24.413 208 11487.54 112.06 56901.02 88888.00 2018-07-27 11:51:24.913 208 11487.48 111.99 56901.04 88888.00 2018-07-27 11:51:25.413 208 11487.51 112.00 56901.08 88888.00 2018-07-27 11:51:25.913 208 11487.56 112.03 56901.08 88888.00 2018-07-27 11:51:26.413 208 11487.53 112.00 56900.98 88888.00 2018-07-27 11:51:26.913 208 11487.53 111.99 56900.89 88888.00 2018-07-27 11:51:27.413 208 11487.57 111.95 56900.86 88888.00 2018-07-27 11:51:27.913 208 11487.54 111.92 56900.86 88888.00 2018-07-27 11:51:28.413 208 11487.61 111.96 56900.82 88888.00 2018-07-27 11:51:28.913 208 11487.75 111.98 56900.78 88888.00 2018-07-27 11:51:29.413 208 11487.69 111.93 56900.80 88888.00 2018-07-27 11:51:29.913 208 11487.65 111.92 56900.79 88888.00 2018-07-27 11:51:30.413 208 11487.69 111.93 56900.75 88888.00 2018-07-27 11:51:30.913 208 11487.65 111.90 56900.73 88888.00 2018-07-27 11:51:31.413 208 11487.68 111.97 56900.76 88888.00 2018-07-27 11:51:31.913 208 11487.76 111.97 56900.69 88888.00 2018-07-27 11:51:32.413 208 11487.77 111.90 56900.65 88888.00 2018-07-27 11:51:32.913 208 11487.75 111.95 56900.67 88888.00 2018-07-27 11:51:33.413 208 11487.77 111.95 56900.74 88888.00 2018-07-27 11:51:33.913 208 11487.76 111.88 56900.73 88888.00 2018-07-27 11:51:34.413 208 11487.74 111.89 56900.67 88888.00 2018-07-27 11:51:34.913 208 11487.82 111.90 56900.62 88888.00 2018-07-27 11:51:35.913 208 11487.83 111.83 56900.53 88888.00 2018-07-27 11:51:36.413 208 11487.78 111.83 56900.54 88888.00 2018-07-27 11:51:36.913 208 11487.87 111.84 56900.54 88888.00 2018-07-27 11:51:37.413 208 11487.85 111.81 56900.50 88888.00 2018-07-27 11:51:37.913 208 11487.88 111.83 56900.51 88888.00 2018-07-27 11:51:38.413 208 11487.91 111.84 56900.51 88888.00 2018-07-27 11:51:38.913 208 11487.87 111.83 56900.54 88888.00 2018-07-27 11:51:39.413 208 11487.91 111.86 56900.57 88888.00 2018-07-27 11:51:39.913 208 11487.94 111.84 56900.59 88888.00 2018-07-27 11:51:40.413 208 11487.91 111.81 56900.55 88888.00 2018-07-27 11:51:40.913 208 11487.87 111.81 56900.55 88888.00 2018-07-27 11:51:41.413 208 11487.94 111.81 56900.53 88888.00 2018-07-27 11:51:41.913 208 11487.90 111.79 56900.59 88888.00 2018-07-27 11:51:42.413 208 11487.89 111.79 56900.60 88888.00 2018-07-27 11:51:42.913 208 11487.96 111.76 56900.56 88888.00 2018-07-27 11:51:43.413 208 11487.92 111.74 56900.55 88888.00 2018-07-27 11:51:43.913 208 11487.87 111.72 56900.55 88888.00 2018-07-27 11:51:44.413 208 11487.94 111.77 56900.62 88888.00 2018-07-27 11:51:44.913 208 11487.95 111.77 56900.63 88888.00 2018-07-27 11:51:45.413 208 11487.90 111.74 56900.63 88888.00 2018-07-27 11:51:45.913 208 11487.89 111.77 56900.65 88888.00 2018-07-27 11:51:46.413 208 11487.90 111.75 56900.60 88888.00 2018-07-27 11:51:46.913 208 11487.89 111.74 56900.60 88888.00 2018-07-27 11:51:47.413 208 11487.95 111.74 56900.63 88888.00 2018-07-27 11:51:47.913 208 11487.97 111.74 56900.65 88888.00 2018-07-27 11:51:48.413 208 11487.88 111.77 56900.61 88888.00 2018-07-27 11:51:49.413 208 11487.98 111.84 56900.62 88888.00 2018-07-27 11:51:49.913 208 11487.96 111.81 56900.65 88888.00 2018-07-27 11:51:50.413 208 11487.92 111.79 56900.65 88888.00 2018-07-27 11:51:50.913 208 11487.96 111.83 56900.65 88888.00 2018-07-27 11:51:51.413 208 11487.94 111.82 56900.63 88888.00 2018-07-27 11:51:51.913 208 11487.89 111.88 56900.68 88888.00 2018-07-27 11:51:52.413 208 11487.94 111.81 56900.70 88888.00 2018-07-27 11:51:52.913 208 11487.96 111.77 56900.76 88888.00 2018-07-27 11:51:53.413 208 11487.91 111.75 56900.80 88888.00 2018-07-27 11:51:53.913 208 11487.96 111.77 56900.81 88888.00 2018-07-27 11:51:54.413 208 11487.92 111.81 56900.79 88888.00 2018-07-27 11:51:54.913 208 11487.94 111.79 56900.70 88888.00 2018-07-27 11:51:55.413 208 11488.03 111.81 56900.74 88888.00 2018-07-27 11:51:55.913 208 11487.97 111.75 56900.76 88888.00 2018-07-27 11:51:56.413 208 11487.92 111.75 56900.76 88888.00 2018-07-27 11:51:56.913 208 11487.91 111.77 56900.75 88888.00 2018-07-27 11:51:57.413 208 11487.94 111.78 56900.72 88888.00 2018-07-27 11:51:57.913 208 11487.88 111.78 56900.75 88888.00 2018-07-27 11:51:58.413 208 11487.94 111.82 56900.80 88888.00 2018-07-27 11:51:58.913 208 11487.99 111.78 56900.79 88888.00 2018-07-27 11:51:59.413 208 11487.95 111.71 56900.78 88888.00 2018-07-27 11:51:59.913 208 11487.97 111.68 56900.73 88888.00 2018-07-27 11:52:00.413 208 11488.01 111.74 56900.78 88888.00 2018-07-27 11:52:00.913 208 11487.96 111.75 56900.82 88888.00 2018-07-27 11:52:01.413 208 11487.92 111.75 56900.82 88888.00 2018-07-27 11:52:01.913 208 11487.98 111.71 56900.79 88888.00 2018-07-27 11:52:02.413 208 11488.03 111.64 56900.73 88888.00 2018-07-27 11:52:02.913 208 11487.96 111.68 56900.76 88888.00 2018-07-27 11:52:03.413 208 11487.98 111.66 56900.70 88888.00 2018-07-27 11:52:03.913 208 11487.97 111.62 56900.68 88888.00 2018-07-27 11:52:04.413 208 11488.02 111.54 56900.62 88888.00 2018-07-27 11:52:04.913 208 11488.04 111.49 56900.55 88888.00 2018-07-27 11:52:05.413 208 11487.97 111.48 56900.49 88888.00 2018-07-27 11:52:05.913 208 11487.92 111.55 56900.53 88888.00 2018-07-27 11:52:06.413 208 11488.02 111.56 56900.53 88888.00 2018-07-27 11:52:06.913 208 11487.99 111.48 56900.46 88888.00 2018-07-27 11:52:07.413 208 11487.97 111.45 56900.41 88888.00 2018-07-27 11:52:07.913 208 11487.99 111.45 56900.31 88888.00 2018-07-27 11:52:08.413 208 11488.03 111.41 56900.28 88888.00 2018-07-27 11:52:08.913 208 11488.02 111.38 56900.24 88888.00 2018-07-27 11:52:09.413 208 11488.03 111.36 56900.17 88888.00 2018-07-27 11:52:09.913 208 11488.08 111.32 56900.11 88888.00 2018-07-27 11:52:10.413 208 11488.10 111.29 56900.05 88888.00 2018-07-27 11:52:10.913 208 11488.06 111.29 56900.02 88888.00 2018-07-27 11:52:11.404 208 11488.09 111.23 56899.96 88888.00 2018-07-27 11:52:11.904 208 11488.10 111.24 56899.86 88888.00 2018-07-27 11:52:12.404 208 11488.08 111.27 56899.91 88888.00 2018-07-27 11:52:12.904 208 11488.10 111.20 56899.90 88888.00 2018-07-27 11:52:13.404 208 11488.17 111.15 56899.92 88888.00 2018-07-27 11:52:13.904 208 11488.19 111.13 56899.92 88888.00 2018-07-27 11:52:14.404 208 11488.31 111.17 56899.91 88888.00 2018-07-27 11:52:14.904 208 11488.24 111.20 56899.92 88888.00 2018-07-27 11:52:15.404 208 11488.19 111.16 56899.93 88888.00 2018-07-27 11:52:15.904 208 11488.27 111.20 56899.92 88888.00 2018-07-27 11:52:16.404 208 11488.25 111.23 56899.89 88888.00 2018-07-27 11:52:16.904 208 11488.24 111.24 56899.92 88888.00 2018-07-27 11:52:17.404 208 11488.36 111.22 56899.95 88888.00 2018-07-27 11:52:17.904 208 11488.34 111.23 56899.96 88888.00 2018-07-27 11:52:18.404 208 11488.31 111.22 56899.96 88888.00 2018-07-27 11:52:18.904 208 11488.37 111.31 56899.97 88888.00 2018-07-27 11:52:19.404 208 11488.38 111.32 56900.01 88888.00 2018-07-27 11:52:19.904 208 11488.33 111.30 56900.01 88888.00 2018-07-27 11:52:20.404 208 11488.40 111.31 56899.98 88888.00 2018-07-27 11:52:20.904 208 11488.40 111.32 56899.95 88888.00 2018-07-27 11:52:21.404 208 11488.36 111.35 56899.99 88888.00 2018-07-27 11:52:21.904 208 11488.39 111.35 56900.09 88888.00 2018-07-27 11:52:22.404 208 11488.45 111.32 56900.08 88888.00 2018-07-27 11:52:22.904 208 11488.40 111.35 56900.10 88888.00 2018-07-27 11:52:23.404 208 11488.40 111.37 56900.17 88888.00 2018-07-27 11:52:23.904 208 11488.48 111.37 56900.22 88888.00 2018-07-27 11:52:24.404 208 11488.48 111.37 56900.22 88888.00 2018-07-27 11:52:24.904 208 11488.48 111.38 56900.23 88888.00 2018-07-27 11:52:25.404 208 11488.50 111.41 56900.28 88888.00 2018-07-27 11:52:25.904 208 11488.50 111.40 56900.36 88888.00 2018-07-27 11:52:26.404 208 11488.50 111.40 56900.40 88888.00 2018-07-27 11:52:26.904 208 11488.53 111.44 56900.38 88888.00 2018-07-27 11:52:27.404 208 11488.51 111.45 56900.40 88888.00 2018-07-27 11:52:27.904 208 11488.50 111.45 56900.38 88888.00 2018-07-27 11:52:28.404 208 11488.54 111.44 56900.46 88888.00 2018-07-27 11:52:28.904 208 11488.52 111.47 56900.49 88888.00 2018-07-27 11:52:29.404 208 11488.46 111.45 56900.51 88888.00 2018-07-27 11:52:29.904 208 11488.51 111.45 56900.48 88888.00 2018-07-27 11:52:30.404 208 11488.52 111.45 56900.51 88888.00 2018-07-27 11:52:30.904 208 11488.45 111.51 56900.55 88888.00 2018-07-27 11:52:31.404 208 11488.43 111.49 56900.55 88888.00 2018-07-27 11:52:31.904 208 11488.41 111.43 56900.50 88888.00 2018-07-27 11:52:32.404 208 11488.40 111.47 56900.54 88888.00 2018-07-27 11:52:32.904 208 11488.44 111.47 56900.57 88888.00 2018-07-27 11:52:33.404 208 11488.48 111.48 56900.57 88888.00 2018-07-27 11:52:33.904 208 11488.40 111.47 56900.55 88888.00 2018-07-27 11:52:34.404 208 11488.33 111.47 56900.54 88888.00 2018-07-27 11:52:34.904 208 11488.43 111.43 56900.54 88888.00 2018-07-27 11:52:35.404 208 11488.37 111.36 56900.50 88888.00 2018-07-27 11:52:35.904 208 11488.33 111.36 56900.48 88888.00 2018-07-27 11:52:36.404 208 11488.34 111.37 56900.46 88888.00 2018-07-27 11:52:36.904 208 11488.33 111.36 56900.46 88888.00 2018-07-27 11:52:37.404 208 11488.38 111.36 56900.46 88888.00 2018-07-27 11:52:37.904 208 11488.41 111.35 56900.37 88888.00 2018-07-27 11:52:38.404 208 11488.41 111.32 56900.36 88888.00 2018-07-27 11:52:38.904 208 11488.36 111.29 56900.36 88888.00 2018-07-27 11:52:39.404 208 11488.41 111.30 56900.37 88888.00 2018-07-27 11:52:39.904 208 11488.39 111.30 56900.34 88888.00 2018-07-27 11:52:40.904 208 11488.41 111.35 56900.29 88888.00 2018-07-27 11:52:41.404 208 11488.46 111.34 56900.29 88888.00 2018-07-27 11:52:41.904 208 11488.41 111.32 56900.25 88888.00 2018-07-27 11:52:42.404 208 11488.45 111.34 56900.28 88888.00 2018-07-27 11:52:42.904 208 11488.46 111.25 56900.36 88888.00 2018-07-27 11:52:43.404 208 11488.40 111.22 56900.37 88888.00 2018-07-27 11:52:43.904 208 11488.54 111.24 56900.30 88888.00 2018-07-27 11:52:44.404 208 11488.60 111.23 56900.24 88888.00 2018-07-27 11:52:44.904 208 11488.57 111.24 56900.30 88888.00 2018-07-27 11:52:45.404 208 11488.59 111.25 56900.30 88888.00 2018-07-27 11:52:45.904 208 11488.65 111.27 56900.27 88888.00 2018-07-27 11:52:46.404 208 11488.67 111.28 56900.20 88888.00 2018-07-27 11:52:46.904 208 11488.60 111.31 56900.25 88888.00 2018-07-27 11:52:47.404 208 11488.71 111.28 56900.27 88888.00 2018-07-27 11:52:47.904 208 11488.71 111.25 56900.30 88888.00 2018-07-27 11:52:48.404 208 11488.67 111.25 56900.29 88888.00 2018-07-27 11:52:48.904 208 11488.66 111.29 56900.27 88888.00 2018-07-27 11:52:49.404 208 11488.67 111.30 56900.21 88888.00 2018-07-27 11:52:49.904 208 11488.72 111.32 56900.22 88888.00 2018-07-27 11:52:50.904 208 11488.80 111.32 56900.25 88888.00 2018-07-27 11:52:51.404 208 11488.75 111.35 56900.24 88888.00 2018-07-27 11:52:51.904 208 11488.80 111.38 56900.30 88888.00 2018-07-27 11:52:52.404 208 11488.81 111.34 56900.34 88888.00 2018-07-27 11:52:52.904 208 11488.85 111.36 56900.38 88888.00 2018-07-27 11:52:53.404 208 11488.83 111.40 56900.38 88888.00 2018-07-27 11:52:53.904 208 11488.86 111.37 56900.27 88888.00 2018-07-27 11:52:54.404 208 11488.85 111.41 56900.30 88888.00 2018-07-27 11:52:54.904 208 11488.83 111.43 56900.34 88888.00 2018-07-27 11:52:55.404 208 11488.87 111.41 56900.33 88888.00 2018-07-27 11:52:55.904 208 11488.85 111.34 56900.29 88888.00 2018-07-27 11:52:56.404 208 11488.87 111.34 56900.30 88888.00 2018-07-27 11:52:56.904 208 11488.90 111.31 56900.33 88888.00 2018-07-27 11:52:57.404 208 11488.89 111.41 56900.35 88888.00 2018-07-27 11:52:57.904 208 11488.89 111.45 56900.33 88888.00 2018-07-27 11:52:58.904 208 11488.86 111.41 56900.28 88888.00 2018-07-27 11:52:59.404 208 11488.79 111.41 56900.30 88888.00 2018-07-27 11:52:59.904 208 11488.88 111.47 56900.35 88888.00 2018-07-27 11:53:00.404 208 11488.80 111.44 56900.31 88888.00 2018-07-27 11:53:00.904 208 11488.75 111.37 56900.29 88888.00 2018-07-27 11:53:01.404 208 11488.76 111.37 56900.23 88888.00 2018-07-27 11:53:01.904 208 11488.79 111.40 56900.27 88888.00 2018-07-27 11:53:02.404 208 11488.78 111.42 56900.33 88888.00 2018-07-27 11:53:02.904 208 11488.80 111.42 56900.30 88888.00 2018-07-27 11:53:03.404 208 11488.75 111.47 56900.27 88888.00 2018-07-27 11:53:03.904 208 11488.67 111.42 56900.23 88888.00 2018-07-27 11:53:04.404 208 11488.69 111.37 56900.25 88888.00 2018-07-27 11:53:04.904 208 11488.67 111.32 56900.23 88888.00 2018-07-27 11:53:05.404 208 11488.66 111.29 56900.23 88888.00 2018-07-27 11:53:05.904 208 11488.67 111.30 56900.24 88888.00 2018-07-27 11:53:06.404 208 11488.68 111.36 56900.24 88888.00 2018-07-27 11:53:06.904 208 11488.62 111.38 56900.25 88888.00 2018-07-27 11:53:07.404 208 11488.58 111.36 56900.27 88888.00 2018-07-27 11:53:07.904 208 11488.66 111.32 56900.21 88888.00 2018-07-27 11:53:08.404 208 11488.60 111.30 56900.25 88888.00 2018-07-27 11:53:08.904 208 11488.54 111.30 56900.25 88888.00 2018-07-27 11:53:09.404 208 11488.58 111.35 56900.27 88888.00 2018-07-27 11:53:09.904 208 11488.57 111.29 56900.36 88888.00 2018-07-27 11:53:10.404 208 11488.50 111.31 56900.36 88888.00 2018-07-27 11:53:10.904 208 11488.52 111.38 56900.35 88888.00 2018-07-27 11:53:11.404 208 11488.45 111.42 56900.35 88888.00 2018-07-27 11:53:11.904 208 11488.46 111.37 56900.37 88888.00 2018-07-27 11:53:12.404 208 11488.55 111.36 56900.36 88888.00 2018-07-27 11:53:12.904 208 11488.54 111.34 56900.38 88888.00 2018-07-27 11:53:13.404 208 11488.47 111.34 56900.43 88888.00 2018-07-27 11:53:13.904 208 11488.45 111.38 56900.43 88888.00 2018-07-27 11:53:14.404 208 11488.52 111.40 56900.44 88888.00 2018-07-27 11:53:14.904 208 11488.50 111.36 56900.48 88888.00 2018-07-27 11:53:15.404 208 11488.47 111.35 56900.47 88888.00 2018-07-27 11:53:15.904 208 11488.50 111.30 56900.50 88888.00 2018-07-27 11:53:16.404 208 11488.52 111.32 56900.57 88888.00 2018-07-27 11:53:16.904 208 11488.51 111.35 56900.62 88888.00 2018-07-27 11:53:17.404 208 11488.59 111.35 56900.61 88888.00 2018-07-27 11:53:17.904 208 11488.58 111.35 56900.57 88888.00 2018-07-27 11:53:18.404 208 11488.60 111.40 56900.56 88888.00 2018-07-27 11:53:18.904 208 11488.59 111.38 56900.55 88888.00 2018-07-27 11:53:19.404 208 11488.53 111.37 56900.55 88888.00 2018-07-27 11:53:19.904 208 11488.58 111.36 56900.63 88888.00 2018-07-27 11:53:20.404 208 11488.61 111.35 56900.70 88888.00 2018-07-27 11:53:20.904 208 11488.61 111.37 56900.73 88888.00 2018-07-27 11:53:21.404 208 11488.62 111.40 56900.72 88888.00 2018-07-27 11:53:22.404 208 11488.62 111.42 56900.69 88888.00 2018-07-27 11:53:22.904 208 11488.64 111.47 56900.75 88888.00 2018-07-27 11:53:23.404 208 11488.71 111.38 56900.74 88888.00 2018-07-27 11:53:23.904 208 11488.68 111.31 56900.75 88888.00 2018-07-27 11:53:24.404 208 11488.73 111.36 56900.73 88888.00 2018-07-27 11:53:24.904 208 11488.78 111.35 56900.72 88888.00 2018-07-27 11:53:25.404 208 11488.75 111.35 56900.68 88888.00 2018-07-27 11:53:25.904 208 11488.68 111.35 56900.70 88888.00 2018-07-27 11:53:26.404 208 11488.72 111.35 56900.68 88888.00 2018-07-27 11:53:26.904 208 11488.75 111.36 56900.60 88888.00 2018-07-27 11:53:27.404 208 11488.72 111.36 56900.61 88888.00 2018-07-27 11:53:27.904 208 11488.74 111.32 56900.56 88888.00 2018-07-27 11:53:28.404 208 11488.78 111.35 56900.53 88888.00 2018-07-27 11:53:28.904 208 11488.73 111.32 56900.49 88888.00 2018-07-27 11:53:29.404 208 11488.75 111.30 56900.41 88888.00 2018-07-27 11:53:29.904 208 11488.72 111.30 56900.40 88888.00 2018-07-27 11:53:30.404 208 11488.72 111.29 56900.37 88888.00 2018-07-27 11:53:30.904 208 11488.74 111.30 56900.40 88888.00 2018-07-27 11:53:31.404 208 11488.75 111.34 56900.33 88888.00 2018-07-27 11:53:31.904 208 11488.71 111.31 56900.30 88888.00 2018-07-27 11:53:32.404 208 11488.72 111.30 56900.24 88888.00 2018-07-27 11:53:32.904 208 11488.75 111.27 56900.18 88888.00 2018-07-27 11:53:33.404 208 11488.68 111.27 56900.12 88888.00 2018-07-27 11:53:33.904 208 11488.60 111.31 56900.11 88888.00 2018-07-27 11:53:34.404 208 11488.68 111.35 56900.06 88888.00 2018-07-27 11:53:34.904 208 11488.71 111.35 56900.02 88888.00 2018-07-27 11:53:35.404 208 11488.66 111.32 56899.98 88888.00 2018-07-27 11:53:35.904 208 11488.75 111.34 56899.98 88888.00 2018-07-27 11:53:36.404 208 11488.66 111.30 56899.97 88888.00 2018-07-27 11:53:36.904 208 11488.60 111.30 56899.96 88888.00 2018-07-27 11:53:37.404 208 11488.62 111.31 56899.90 88888.00 2018-07-27 11:53:37.904 208 11488.65 111.31 56899.83 88888.00 2018-07-27 11:53:38.404 208 11488.62 111.27 56899.85 88888.00 2018-07-27 11:53:38.904 208 11488.60 111.30 56899.90 88888.00 2018-07-27 11:53:39.404 208 11488.61 111.32 56899.92 88888.00 2018-07-27 11:53:39.904 208 11488.57 111.28 56899.96 88888.00 2018-07-27 11:53:40.404 208 11488.59 111.34 56899.99 88888.00 2018-07-27 11:53:40.904 208 11488.61 111.37 56899.99 88888.00 2018-07-27 11:53:41.404 208 11488.58 111.36 56900.02 88888.00 2018-07-27 11:53:41.904 208 11488.57 111.40 56900.04 88888.00 2018-07-27 11:53:42.404 208 11488.61 111.41 56900.01 88888.00 2018-07-27 11:53:42.904 208 11488.53 111.38 56900.10 88888.00 2018-07-27 11:53:43.404 208 11488.50 111.42 56900.12 88888.00 2018-07-27 11:53:43.904 208 11488.52 111.44 56900.14 88888.00 2018-07-27 11:53:44.404 208 11488.52 111.48 56900.21 88888.00 2018-07-27 11:53:44.904 208 11488.50 111.51 56900.27 88888.00 2018-07-27 11:53:45.404 208 11488.52 111.45 56900.34 88888.00 2018-07-27 11:53:45.904 208 11488.51 111.42 56900.36 88888.00 2018-07-27 11:53:46.404 208 11488.47 111.45 56900.36 88888.00 2018-07-27 11:53:46.904 208 11488.50 111.47 56900.40 88888.00 2018-07-27 11:53:47.404 208 11488.47 111.48 56900.48 88888.00 2018-07-27 11:53:47.904 208 11488.48 111.44 56900.54 88888.00 2018-07-27 11:53:48.404 208 11488.50 111.44 56900.56 88888.00 2018-07-27 11:53:48.904 208 11488.46 111.43 56900.62 88888.00 2018-07-27 11:53:49.404 208 11488.38 111.48 56900.72 88888.00 2018-07-27 11:53:49.904 208 11488.40 111.51 56900.72 88888.00 2018-07-27 11:53:50.404 208 11488.40 111.49 56900.72 88888.00 2018-07-27 11:53:50.904 208 11488.44 111.49 56900.72 88888.00 2018-07-27 11:53:51.404 208 11488.40 111.48 56900.73 88888.00 2018-07-27 11:53:51.904 208 11488.46 111.43 56900.75 88888.00 2018-07-27 11:53:52.404 208 11488.44 111.45 56900.79 88888.00 2018-07-27 11:53:52.904 208 11488.43 111.52 56900.87 88888.00 2018-07-27 11:53:53.904 208 11488.37 111.47 56900.86 88888.00 2018-07-27 11:53:54.404 208 11488.40 111.48 56900.92 88888.00 2018-07-27 11:53:54.904 208 11488.50 111.45 56901.01 88888.00 2018-07-27 11:53:55.404 208 11488.43 111.45 56901.07 88888.00 2018-07-27 11:53:55.904 208 11488.38 111.51 56901.07 88888.00 2018-07-27 11:53:56.404 208 11488.43 111.52 56901.07 88888.00 2018-07-27 11:53:56.904 208 11488.39 111.51 56901.07 88888.00 2018-07-27 11:53:57.404 208 11488.36 111.51 56901.12 88888.00 2018-07-27 11:53:57.904 208 11488.38 111.47 56901.14 88888.00 2018-07-27 11:53:58.404 208 11488.36 111.44 56901.21 88888.00 2018-07-27 11:53:58.904 208 11488.37 111.54 56901.26 88888.00 2018-07-27 11:53:59.404 208 11488.40 111.58 56901.26 88888.00 2018-07-27 11:53:59.904 208 11488.38 111.51 56901.25 88888.00 2018-07-27 11:54:00.404 208 11488.34 111.50 56901.25 88888.00 2018-07-27 11:54:00.904 208 11488.38 111.51 56901.25 88888.00 2018-07-27 11:54:01.404 208 11488.40 111.52 56901.25 88888.00 2018-07-27 11:54:01.904 208 11488.33 111.51 56901.26 88888.00 2018-07-27 11:54:02.404 208 11488.31 111.55 56901.21 88888.00 2018-07-27 11:54:02.904 208 11488.34 111.56 56901.21 88888.00 2018-07-27 11:54:03.905 208 11488.31 111.55 56901.23 88888.00 2018-07-27 11:54:04.405 208 11488.32 111.54 56901.13 88888.00 2018-07-27 11:54:04.905 208 11488.33 111.56 56901.07 88888.00 2018-07-27 11:54:05.405 208 11488.36 111.56 56901.08 88888.00 2018-07-27 11:54:05.905 208 11488.41 111.55 56901.06 88888.00 2018-07-27 11:54:06.405 208 11488.44 111.54 56901.02 88888.00 2018-07-27 11:54:06.905 208 11488.45 111.50 56901.05 88888.00 2018-07-27 11:54:07.405 208 11488.44 111.51 56901.01 88888.00 2018-07-27 11:54:07.905 208 11488.34 111.52 56900.98 88888.00 2018-07-27 11:54:08.405 208 11488.34 111.54 56900.96 88888.00 2018-07-27 11:54:08.905 208 11488.44 111.50 56900.96 88888.00 2018-07-27 11:54:09.405 208 11488.43 111.44 56900.96 88888.00 2018-07-27 11:54:09.905 208 11488.38 111.44 56900.95 88888.00 2018-07-27 11:54:10.405 208 11488.46 111.56 56900.85 88888.00 2018-07-27 11:54:10.905 208 11488.46 111.54 56900.78 88888.00 2018-07-27 11:54:11.405 208 11488.45 111.48 56900.74 88888.00 2018-07-27 11:54:11.905 208 11488.51 111.49 56900.74 88888.00 2018-07-27 11:54:12.405 208 11488.50 111.50 56900.67 88888.00 2018-07-27 11:54:12.905 208 11488.47 111.48 56900.59 88888.00 2018-07-27 11:54:13.405 208 11488.50 111.52 56900.55 88888.00 2018-07-27 11:54:13.905 208 11488.52 111.52 56900.51 88888.00 2018-07-27 11:54:14.405 208 11488.46 111.49 56900.51 88888.00 2018-07-27 11:54:14.905 208 11488.53 111.47 56900.56 88888.00 2018-07-27 11:54:15.405 208 11488.57 111.48 56900.54 88888.00 2018-07-27 11:54:15.905 208 11488.51 111.44 56900.50 88888.00 2018-07-27 11:54:16.405 208 11488.52 111.42 56900.47 88888.00 2018-07-27 11:54:16.905 208 11488.57 111.42 56900.42 88888.00 2018-07-27 11:54:17.405 208 11488.54 111.43 56900.41 88888.00 2018-07-27 11:54:17.905 208 11488.60 111.43 56900.40 88888.00 2018-07-27 11:54:18.405 208 11488.64 111.41 56900.35 88888.00 2018-07-27 11:54:18.905 208 11488.64 111.43 56900.36 88888.00 2018-07-27 11:54:19.405 208 11488.68 111.49 56900.37 88888.00 2018-07-27 11:54:19.905 208 11488.68 111.45 56900.37 88888.00 2018-07-27 11:54:20.405 208 11488.65 111.44 56900.37 88888.00 2018-07-27 11:54:20.905 208 11488.67 111.43 56900.33 88888.00 2018-07-27 11:54:21.405 208 11488.69 111.42 56900.33 88888.00 2018-07-27 11:54:21.905 208 11488.64 111.42 56900.34 88888.00 2018-07-27 11:54:22.405 208 11488.67 111.45 56900.36 88888.00 2018-07-27 11:54:22.905 208 11488.76 111.36 56900.33 88888.00 2018-07-27 11:54:23.405 208 11488.72 111.41 56900.35 88888.00 2018-07-27 11:54:23.905 208 11488.69 111.43 56900.40 88888.00 2018-07-27 11:54:24.405 208 11488.76 111.43 56900.40 88888.00 2018-07-27 11:54:24.905 208 11488.75 111.37 56900.41 88888.00 2018-07-27 11:54:25.405 208 11488.76 111.37 56900.42 88888.00 2018-07-27 11:54:25.905 208 11488.85 111.37 56900.42 88888.00 2018-07-27 11:54:26.405 208 11488.85 111.37 56900.44 88888.00 2018-07-27 11:54:26.905 208 11488.75 111.38 56900.46 88888.00 2018-07-27 11:54:27.405 208 11488.75 111.40 56900.47 88888.00 2018-07-27 11:54:27.905 208 11488.76 111.43 56900.46 88888.00 2018-07-27 11:54:28.405 208 11488.74 111.38 56900.54 88888.00 2018-07-27 11:54:28.905 208 11488.80 111.38 56900.59 88888.00 2018-07-27 11:54:29.405 208 11488.85 111.42 56900.63 88888.00 2018-07-27 11:54:29.905 208 11488.80 111.38 56900.67 88888.00 2018-07-27 11:54:30.405 208 11488.85 111.44 56900.67 88888.00 2018-07-27 11:54:30.905 208 11488.86 111.44 56900.72 88888.00 2018-07-27 11:54:31.405 208 11488.80 111.44 56900.78 88888.00 2018-07-27 11:54:31.905 208 11488.83 111.40 56900.80 88888.00 2018-07-27 11:54:32.405 208 11488.86 111.41 56900.82 88888.00 2018-07-27 11:54:32.905 208 11488.82 111.45 56900.85 88888.00 2018-07-27 11:54:33.405 208 11488.81 111.47 56900.87 88888.00 2018-07-27 11:54:33.905 208 11488.87 111.48 56900.91 88888.00 2018-07-27 11:54:34.405 208 11488.86 111.56 56900.94 88888.00 2018-07-27 11:54:34.905 208 11488.82 111.55 56900.95 88888.00 2018-07-27 11:54:35.405 208 11488.86 111.54 56900.95 88888.00 2018-07-27 11:54:35.905 208 11488.87 111.52 56900.95 88888.00 2018-07-27 11:54:36.405 208 11488.81 111.52 56900.98 88888.00 2018-07-27 11:54:36.905 208 11488.88 111.61 56901.01 88888.00 2018-07-27 11:54:37.405 208 11488.93 111.56 56900.99 88888.00 2018-07-27 11:54:37.905 208 11488.88 111.50 56901.00 88888.00 2018-07-27 11:54:38.405 208 11488.90 111.51 56901.00 88888.00 2018-07-27 11:54:38.905 208 11488.87 111.50 56900.99 88888.00 2018-07-27 11:54:39.405 208 11488.78 111.50 56900.98 88888.00 2018-07-27 11:54:39.905 208 11488.83 111.51 56901.02 88888.00 2018-07-27 11:54:40.405 208 11488.85 111.51 56901.06 88888.00 2018-07-27 11:54:40.905 208 11488.76 111.49 56901.05 88888.00 2018-07-27 11:54:41.405 208 11488.79 111.50 56901.05 88888.00 2018-07-27 11:54:41.905 208 11488.82 111.50 56901.02 88888.00 2018-07-27 11:54:42.405 208 11488.82 111.50 56901.01 88888.00 2018-07-27 11:54:42.905 208 11488.81 111.48 56901.00 88888.00 2018-07-27 11:54:43.405 208 11488.80 111.50 56900.93 88888.00 2018-07-27 11:54:43.905 208 11488.79 111.52 56900.94 88888.00 2018-07-27 11:54:44.405 208 11488.80 111.56 56900.96 88888.00 2018-07-27 11:54:44.905 208 11488.83 111.48 56900.93 88888.00 2018-07-27 11:54:45.405 208 11488.79 111.45 56900.91 88888.00 2018-07-27 11:54:45.905 208 11488.78 111.47 56900.88 88888.00 2018-07-27 11:54:46.405 208 11488.85 111.50 56900.85 88888.00 2018-07-27 11:54:46.905 208 11488.82 111.49 56900.80 88888.00 2018-07-27 11:54:47.405 208 11488.75 111.42 56900.76 88888.00 2018-07-27 11:54:47.905 208 11488.80 111.40 56900.76 88888.00 2018-07-27 11:54:48.405 208 11488.79 111.41 56900.78 88888.00 2018-07-27 11:54:48.905 208 11488.79 111.40 56900.73 88888.00 2018-07-27 11:54:49.405 208 11488.83 111.40 56900.66 88888.00 2018-07-27 11:54:49.905 208 11488.83 111.48 56900.73 88888.00 2018-07-27 11:54:50.405 208 11488.82 111.45 56900.74 88888.00 2018-07-27 11:54:50.905 208 11488.82 111.38 56900.67 88888.00 2018-07-27 11:54:51.405 208 11488.80 111.37 56900.68 88888.00 2018-07-27 11:54:51.905 208 11488.75 111.38 56900.69 88888.00 2018-07-27 11:54:52.405 208 11488.79 111.35 56900.66 88888.00 2018-07-27 11:54:52.905 208 11488.87 111.30 56900.68 88888.00 2018-07-27 11:54:53.405 208 11488.81 111.28 56900.73 88888.00 2018-07-27 11:54:53.905 208 11488.80 111.28 56900.70 88888.00 2018-07-27 11:54:54.405 208 11488.87 111.24 56900.74 88888.00 2018-07-27 11:54:54.905 208 11488.78 111.20 56900.74 88888.00 2018-07-27 11:54:55.405 208 11488.73 111.24 56900.74 88888.00 2018-07-27 11:54:55.905 208 11488.79 111.29 56900.74 88888.00 2018-07-27 11:54:56.405 208 11488.80 111.22 56900.78 88888.00 2018-07-27 11:54:56.905 208 11488.75 111.25 56900.78 88888.00 2018-07-27 11:54:57.405 208 11488.81 111.18 56900.79 88888.00 2018-07-27 11:54:57.905 208 11488.83 111.14 56900.75 88888.00 2018-07-27 11:54:58.405 208 11488.82 111.11 56900.76 88888.00 2018-07-27 11:54:58.905 208 11488.83 111.09 56900.72 88888.00 2018-07-27 11:54:59.405 208 11488.87 111.09 56900.75 88888.00 2018-07-27 11:54:59.905 208 11488.85 111.07 56900.81 88888.00 2018-07-27 11:55:00.405 208 11488.87 111.03 56900.74 88888.00 2018-07-27 11:55:00.905 208 11488.86 111.02 56900.74 88888.00 2018-07-27 11:55:01.405 208 11488.87 111.01 56900.82 88888.00 2018-07-27 11:55:01.905 208 11488.92 111.06 56900.81 88888.00 2018-07-27 11:55:02.405 208 11488.96 111.01 56900.79 88888.00 2018-07-27 11:55:02.905 208 11488.94 110.98 56900.85 88888.00 2018-07-27 11:55:03.405 208 11488.94 110.98 56900.85 88888.00 2018-07-27 11:55:03.905 208 11489.02 111.00 56900.87 88888.00 2018-07-27 11:55:04.405 208 11488.97 111.01 56900.81 88888.00 2018-07-27 11:55:04.905 208 11488.92 111.02 56900.74 88888.00 2018-07-27 11:55:05.405 208 11488.96 110.96 56900.72 88888.00 2018-07-27 11:55:05.905 208 11488.95 110.91 56900.65 88888.00 2018-07-27 11:55:06.405 208 11488.95 110.95 56900.66 88888.00 2018-07-27 11:55:06.905 208 11489.02 110.95 56900.65 88888.00 2018-07-27 11:55:07.405 208 11489.02 110.96 56900.65 88888.00 2018-07-27 11:55:07.905 208 11489.04 110.93 56900.65 88888.00 2018-07-27 11:55:08.405 208 11489.10 110.90 56900.62 88888.00 2018-07-27 11:55:08.905 208 11489.03 110.91 56900.55 88888.00 2018-07-27 11:55:09.405 208 11489.06 110.95 56900.44 88888.00 2018-07-27 11:55:09.905 208 11489.10 110.98 56900.44 88888.00 2018-07-27 11:55:10.405 208 11489.11 110.96 56900.48 88888.00 2018-07-27 11:55:10.905 208 11489.08 110.94 56900.46 88888.00 2018-07-27 11:55:11.405 208 11489.15 111.00 56900.47 88888.00 2018-07-27 11:55:11.905 208 11489.15 110.95 56900.50 88888.00 2018-07-27 11:55:12.405 208 11489.10 110.94 56900.46 88888.00 2018-07-27 11:55:12.905 208 11489.16 110.94 56900.44 88888.00 2018-07-27 11:55:13.405 208 11489.18 110.89 56900.46 88888.00 2018-07-27 11:55:13.905 208 11489.10 110.88 56900.44 88888.00 2018-07-27 11:55:14.405 208 11489.15 110.91 56900.44 88888.00 2018-07-27 11:55:14.905 208 11489.20 110.91 56900.37 88888.00 2018-07-27 11:55:15.405 208 11489.13 110.90 56900.34 88888.00 2018-07-27 11:55:15.905 208 11489.14 110.90 56900.35 88888.00 2018-07-27 11:55:16.905 208 11489.10 110.88 56900.40 88888.00 2018-07-27 11:55:17.405 208 11489.02 110.89 56900.44 88888.00 2018-07-27 11:55:17.905 208 11489.10 110.90 56900.46 88888.00 2018-07-27 11:55:18.405 208 11489.10 110.88 56900.49 88888.00 2018-07-27 11:55:18.905 208 11489.04 110.86 56900.47 88888.00 2018-07-27 11:55:19.405 208 11489.10 110.81 56900.46 88888.00 2018-07-27 11:55:19.905 208 11489.08 110.82 56900.47 88888.00 2018-07-27 11:55:20.405 208 11489.03 110.87 56900.49 88888.00 2018-07-27 11:55:20.905 208 11489.02 110.87 56900.48 88888.00 2018-07-27 11:55:21.405 208 11489.04 110.86 56900.55 88888.00 2018-07-27 11:55:21.905 208 11489.02 110.84 56900.62 88888.00 2018-07-27 11:55:22.405 208 11488.96 110.82 56900.65 88888.00 2018-07-27 11:55:22.905 208 11488.94 110.80 56900.65 88888.00 2018-07-27 11:55:23.405 208 11488.92 110.81 56900.63 88888.00 2018-07-27 11:55:23.905 208 11488.96 110.80 56900.70 88888.00 2018-07-27 11:55:24.405 208 11488.96 110.81 56900.75 88888.00 2018-07-27 11:55:24.905 208 11488.92 110.79 56900.79 88888.00 2018-07-27 11:55:25.405 208 11488.92 110.72 56900.85 88888.00 2018-07-27 11:55:25.905 208 11488.95 110.75 56900.86 88888.00 2018-07-27 11:55:26.405 208 11488.88 110.77 56900.89 88888.00 2018-07-27 11:55:26.905 208 11488.88 110.77 56900.86 88888.00 2018-07-27 11:55:27.405 208 11488.92 110.80 56900.85 88888.00 2018-07-27 11:55:27.905 208 11488.86 110.77 56900.88 88888.00 2018-07-27 11:55:28.405 208 11488.87 110.73 56900.96 88888.00 2018-07-27 11:55:28.905 208 11488.95 110.70 56900.99 88888.00 2018-07-27 11:55:29.405 208 11488.95 110.72 56900.99 88888.00 2018-07-27 11:55:29.905 208 11488.87 110.74 56901.00 88888.00 2018-07-27 11:55:30.405 208 11488.90 110.72 56901.02 88888.00 2018-07-27 11:55:30.905 208 11488.90 110.69 56901.04 88888.00 2018-07-27 11:55:31.405 208 11488.90 110.68 56901.08 88888.00 2018-07-27 11:55:31.905 208 11488.95 110.68 56901.08 88888.00 2018-07-27 11:55:32.405 208 11488.90 110.62 56901.04 88888.00 2018-07-27 11:55:32.905 208 11488.87 110.59 56901.04 88888.00 2018-07-27 11:55:33.405 208 11488.95 110.62 56901.04 88888.00 2018-07-27 11:55:33.905 208 11488.95 110.60 56901.01 88888.00 2018-07-27 11:55:34.905 208 11489.00 110.57 56901.02 88888.00 2018-07-27 11:55:35.405 208 11489.02 110.52 56901.01 88888.00 2018-07-27 11:55:35.905 208 11489.04 110.53 56901.01 88888.00 2018-07-27 11:55:36.405 208 11489.09 110.50 56900.96 88888.00 2018-07-27 11:55:36.905 208 11489.14 110.49 56900.93 88888.00 2018-07-27 11:55:37.405 208 11489.03 110.46 56900.92 88888.00 2018-07-27 11:55:37.905 208 11489.06 110.42 56900.93 88888.00 2018-07-27 11:55:38.405 208 11489.11 110.41 56900.93 88888.00 2018-07-27 11:55:38.905 208 11489.09 110.41 56900.88 88888.00 2018-07-27 11:55:39.405 208 11489.15 110.40 56900.86 88888.00 2018-07-27 11:55:39.906 208 11489.22 110.38 56900.82 88888.00 2018-07-27 11:55:40.406 208 11489.16 110.35 56900.78 88888.00 2018-07-27 11:55:40.906 208 11489.16 110.38 56900.74 88888.00 2018-07-27 11:55:41.406 208 11489.26 110.33 56900.74 88888.00 2018-07-27 11:55:41.906 208 11489.26 110.33 56900.69 88888.00 2018-07-27 11:55:42.406 208 11489.24 110.36 56900.70 88888.00 2018-07-27 11:55:42.906 208 11489.33 110.34 56900.68 88888.00 2018-07-27 11:55:43.406 208 11489.29 110.28 56900.65 88888.00 2018-07-27 11:55:43.906 208 11489.28 110.30 56900.59 88888.00 2018-07-27 11:55:44.406 208 11489.31 110.34 56900.53 88888.00 2018-07-27 11:55:44.906 208 11489.29 110.28 56900.51 88888.00 2018-07-27 11:55:45.406 208 11489.24 110.22 56900.50 88888.00 2018-07-27 11:55:45.906 208 11489.29 110.19 56900.56 88888.00 2018-07-27 11:55:46.406 208 11489.28 110.19 56900.56 88888.00 2018-07-27 11:55:46.906 208 11489.22 110.21 56900.54 88888.00 2018-07-27 11:55:47.406 208 11489.26 110.23 56900.55 88888.00 2018-07-27 11:55:47.906 208 11489.26 110.25 56900.53 88888.00 2018-07-27 11:55:48.406 208 11489.15 110.25 56900.48 88888.00 2018-07-27 11:55:48.906 208 11489.22 110.26 56900.50 88888.00 2018-07-27 11:55:49.406 208 11489.27 110.23 56900.48 88888.00 2018-07-27 11:55:49.906 208 11489.21 110.22 56900.43 88888.00 2018-07-27 11:55:50.406 208 11489.20 110.26 56900.41 88888.00 2018-07-27 11:55:50.906 208 11489.24 110.27 56900.40 88888.00 2018-07-27 11:55:51.406 208 11489.16 110.23 56900.44 88888.00 2018-07-27 11:55:51.906 208 11489.13 110.25 56900.46 88888.00 2018-07-27 11:55:52.406 208 11489.11 110.28 56900.46 88888.00 2018-07-27 11:55:52.906 208 11489.03 110.21 56900.49 88888.00 2018-07-27 11:55:53.406 208 11489.02 110.22 56900.44 88888.00 2018-07-27 11:55:53.906 208 11489.08 110.22 56900.49 88888.00 2018-07-27 11:55:54.406 208 11488.99 110.15 56900.55 88888.00 2018-07-27 11:55:54.906 208 11488.95 110.16 56900.48 88888.00 2018-07-27 11:55:55.406 208 11489.00 110.19 56900.42 88888.00 2018-07-27 11:55:55.906 208 11488.90 110.13 56900.53 88888.00 2018-07-27 11:55:56.406 208 11488.88 110.12 56900.56 88888.00 2018-07-27 11:55:56.906 208 11488.88 110.15 56900.54 88888.00 2018-07-27 11:55:57.406 208 11488.83 110.18 56900.48 88888.00 2018-07-27 11:55:58.406 208 11488.87 110.11 56900.51 88888.00 2018-07-27 11:55:58.906 208 11488.90 110.11 56900.55 88888.00 2018-07-27 11:55:59.406 208 11488.85 110.16 56900.50 88888.00 2018-07-27 11:55:59.906 208 11488.85 110.21 56900.59 88888.00 2018-07-27 11:56:00.406 208 11488.83 110.19 56900.67 88888.00 2018-07-27 11:56:00.906 208 11488.79 110.14 56900.69 88888.00 2018-07-27 11:56:01.406 208 11488.82 110.14 56900.72 88888.00 2018-07-27 11:56:01.906 208 11488.86 110.14 56900.76 88888.00 2018-07-27 11:56:02.406 208 11488.75 110.14 56900.79 88888.00 2018-07-27 11:56:02.906 208 11488.74 110.19 56900.83 88888.00 2018-07-27 11:56:03.406 208 11488.74 110.14 56900.91 88888.00 2018-07-27 11:56:03.906 208 11488.69 110.09 56900.87 88888.00 2018-07-27 11:56:04.406 208 11488.72 110.15 56900.92 88888.00 2018-07-27 11:56:04.906 208 11488.75 110.12 56900.99 88888.00 2018-07-27 11:56:05.406 208 11488.72 110.08 56901.00 88888.00 2018-07-27 11:56:05.906 208 11488.67 110.12 56901.04 88888.00 2018-07-27 11:56:06.406 208 11488.75 110.15 56901.13 88888.00 2018-07-27 11:56:06.906 208 11488.76 110.12 56901.19 88888.00 2018-07-27 11:56:07.406 208 11488.72 110.09 56901.25 88888.00 2018-07-27 11:56:08.406 208 11488.73 110.11 56901.23 88888.00 2018-07-27 11:56:08.906 208 11488.71 110.09 56901.25 88888.00 2018-07-27 11:56:09.406 208 11488.75 110.11 56901.37 88888.00 2018-07-27 11:56:09.906 208 11488.76 110.11 56901.42 88888.00 2018-07-27 11:56:10.406 208 11488.73 110.12 56901.37 88888.00 2018-07-27 11:56:10.906 208 11488.78 110.08 56901.36 88888.00 2018-07-27 11:56:11.406 208 11488.75 110.12 56901.40 88888.00 2018-07-27 11:56:11.906 208 11488.73 110.13 56901.42 88888.00 2018-07-27 11:56:12.406 208 11488.81 110.14 56901.47 88888.00 2018-07-27 11:56:12.906 208 11488.82 110.11 56901.50 88888.00 2018-07-27 11:56:13.406 208 11488.79 110.08 56901.50 88888.00 2018-07-27 11:56:13.906 208 11488.82 110.16 56901.47 88888.00 2018-07-27 11:56:14.406 208 11488.85 110.15 56901.49 88888.00 2018-07-27 11:56:14.906 208 11488.83 110.12 56901.46 88888.00 2018-07-27 11:56:15.406 208 11488.86 110.07 56901.52 88888.00 2018-07-27 11:56:15.906 208 11488.88 110.13 56901.58 88888.00 2018-07-27 11:56:16.406 208 11488.88 110.15 56901.56 88888.00 2018-07-27 11:56:16.906 208 11488.87 110.15 56901.52 88888.00 2018-07-27 11:56:17.406 208 11488.89 110.13 56901.55 88888.00 2018-07-27 11:56:17.906 208 11488.89 110.13 56901.51 88888.00 2018-07-27 11:56:18.406 208 11488.86 110.11 56901.49 88888.00 2018-07-27 11:56:18.906 208 11488.93 110.09 56901.49 88888.00 2018-07-27 11:56:19.406 208 11488.95 110.12 56901.47 88888.00 2018-07-27 11:56:19.906 208 11488.94 110.09 56901.42 88888.00 2018-07-27 11:56:20.406 208 11488.95 110.08 56901.37 88888.00 2018-07-27 11:56:20.906 208 11488.95 110.07 56901.37 88888.00 2018-07-27 11:56:21.406 208 11488.96 110.12 56901.37 88888.00 2018-07-27 11:56:21.906 208 11488.96 110.12 56901.36 88888.00 2018-07-27 11:56:22.406 208 11488.96 110.05 56901.36 88888.00 2018-07-27 11:56:22.906 208 11488.95 110.06 56901.36 88888.00 2018-07-27 11:56:23.406 208 11488.96 110.06 56901.34 88888.00 2018-07-27 11:56:23.906 208 11488.97 110.00 56901.30 88888.00 2018-07-27 11:56:24.406 208 11488.93 109.94 56901.27 88888.00 2018-07-27 11:56:24.906 208 11488.97 109.93 56901.19 88888.00 2018-07-27 11:56:25.406 208 11488.99 109.89 56901.15 88888.00 2018-07-27 11:56:25.906 208 11488.94 109.91 56901.19 88888.00 2018-07-27 11:56:26.406 208 11488.94 109.89 56901.18 88888.00 2018-07-27 11:56:26.906 208 11489.00 109.86 56901.13 88888.00 2018-07-27 11:56:27.406 208 11488.93 109.85 56901.05 88888.00 2018-07-27 11:56:27.906 208 11488.89 109.85 56900.99 88888.00 2018-07-27 11:56:28.406 208 11488.90 109.79 56901.00 88888.00 2018-07-27 11:56:28.906 208 11488.83 109.77 56900.93 88888.00 2018-07-27 11:56:29.406 208 11488.79 109.79 56900.93 88888.00 2018-07-27 11:56:29.906 208 11488.83 109.81 56900.89 88888.00 2018-07-27 11:56:30.406 208 11488.79 109.79 56900.82 88888.00 2018-07-27 11:56:30.906 208 11488.79 109.80 56900.78 88888.00 2018-07-27 11:56:31.406 208 11488.83 109.85 56900.80 88888.00 2018-07-27 11:56:31.906 208 11488.81 109.79 56900.78 88888.00 2018-07-27 11:56:32.406 208 11488.75 109.75 56900.70 88888.00 2018-07-27 11:56:32.906 208 11488.80 109.79 56900.76 88888.00 2018-07-27 11:56:33.406 208 11488.80 109.75 56900.78 88888.00 2018-07-27 11:56:33.906 208 11488.73 109.71 56900.75 88888.00 2018-07-27 11:56:34.406 208 11488.82 109.71 56900.78 88888.00 2018-07-27 11:56:34.906 208 11488.80 109.71 56900.82 88888.00 2018-07-27 11:56:35.406 208 11488.71 109.68 56900.80 88888.00 2018-07-27 11:56:35.906 208 11488.69 109.66 56900.79 88888.00 2018-07-27 11:56:36.406 208 11488.73 109.67 56900.75 88888.00 2018-07-27 11:56:36.906 208 11488.62 109.67 56900.85 88888.00 2018-07-27 11:56:37.406 208 11488.68 109.70 56900.87 88888.00 2018-07-27 11:56:37.906 208 11488.68 109.66 56900.89 88888.00 2018-07-27 11:56:38.406 208 11488.68 109.61 56900.94 88888.00 2018-07-27 11:56:38.906 208 11488.69 109.68 56900.93 88888.00 2018-07-27 11:56:39.906 208 11488.68 109.62 56901.04 88888.00 2018-07-27 11:56:40.406 208 11488.72 109.61 56901.14 88888.00 2018-07-27 11:56:40.906 208 11488.73 109.59 56901.14 88888.00 2018-07-27 11:56:41.406 208 11488.69 109.62 56901.14 88888.00 2018-07-27 11:56:41.906 208 11488.69 109.67 56901.14 88888.00 2018-07-27 11:56:42.406 208 11488.76 109.66 56901.24 88888.00 2018-07-27 11:56:42.906 208 11488.73 109.67 56901.27 88888.00 2018-07-27 11:56:43.406 208 11488.71 109.68 56901.32 88888.00 2018-07-27 11:56:43.906 208 11488.74 109.68 56901.38 88888.00 2018-07-27 11:56:44.406 208 11488.72 109.68 56901.43 88888.00 2018-07-27 11:56:44.906 208 11488.68 109.72 56901.44 88888.00 2018-07-27 11:56:45.406 208 11488.79 109.68 56901.49 88888.00 2018-07-27 11:56:45.906 208 11488.76 109.71 56901.52 88888.00 2018-07-27 11:56:46.406 208 11488.73 109.70 56901.58 88888.00 2018-07-27 11:56:46.906 208 11488.80 109.72 56901.63 88888.00 2018-07-27 11:56:47.406 208 11488.82 109.68 56901.63 88888.00 2018-07-27 11:56:47.906 208 11488.75 109.70 56901.69 88888.00 2018-07-27 11:56:48.406 208 11488.83 109.72 56901.66 88888.00 2018-07-27 11:56:48.906 208 11488.87 109.73 56901.69 88888.00 2018-07-27 11:56:49.906 208 11488.86 109.77 56901.72 88888.00 2018-07-27 11:56:50.406 208 11488.87 109.80 56901.72 88888.00 2018-07-27 11:56:50.906 208 11488.83 109.81 56901.77 88888.00 2018-07-27 11:56:51.406 208 11488.81 109.81 56901.78 88888.00 2018-07-27 11:56:51.906 208 11488.83 109.79 56901.78 88888.00 2018-07-27 11:56:52.406 208 11488.85 109.77 56901.81 88888.00 2018-07-27 11:56:52.906 208 11488.85 109.70 56901.88 88888.00 2018-07-27 11:56:53.406 208 11488.94 109.75 56901.90 88888.00 2018-07-27 11:56:53.906 208 11488.89 109.77 56901.96 88888.00 2018-07-27 11:56:54.406 208 11488.90 109.77 56901.94 88888.00 2018-07-27 11:56:54.906 208 11488.97 109.79 56901.89 88888.00 2018-07-27 11:56:55.406 208 11488.94 109.84 56901.87 88888.00 2018-07-27 11:56:55.906 208 11488.92 109.82 56901.84 88888.00 2018-07-27 11:56:56.406 208 11488.97 109.87 56901.84 88888.00 2018-07-27 11:56:56.906 208 11488.97 109.86 56901.85 88888.00 2018-07-27 11:56:57.406 208 11488.90 109.89 56901.90 88888.00 2018-07-27 11:56:57.906 208 11489.01 109.91 56901.95 88888.00 2018-07-27 11:56:58.406 208 11488.95 109.88 56901.96 88888.00 2018-07-27 11:56:58.906 208 11488.85 109.84 56901.96 88888.00 2018-07-27 11:56:59.406 208 11488.96 109.86 56901.92 88888.00 2018-07-27 11:56:59.906 208 11489.00 109.85 56901.89 88888.00 2018-07-27 11:57:00.406 208 11488.86 109.85 56901.90 88888.00 2018-07-27 11:57:00.906 208 11488.86 109.86 56901.90 88888.00 2018-07-27 11:57:01.406 208 11488.90 109.82 56901.96 88888.00 2018-07-27 11:57:01.906 208 11488.82 109.81 56901.96 88888.00 2018-07-27 11:57:02.406 208 11488.83 109.88 56901.94 88888.00 2018-07-27 11:57:02.906 208 11488.83 109.82 56901.84 88888.00 2018-07-27 11:57:03.406 208 11488.80 109.79 56901.77 88888.00 2018-07-27 11:57:03.906 208 11488.85 109.78 56901.75 88888.00 2018-07-27 11:57:04.406 208 11488.86 109.84 56901.78 88888.00 2018-07-27 11:57:04.906 208 11488.78 109.88 56901.73 88888.00 2018-07-27 11:57:05.406 208 11488.74 109.82 56901.75 88888.00 2018-07-27 11:57:05.906 208 11488.74 109.81 56901.77 88888.00 2018-07-27 11:57:06.406 208 11488.66 109.80 56901.77 88888.00 2018-07-27 11:57:06.906 208 11488.64 109.78 56901.73 88888.00 2018-07-27 11:57:07.406 208 11488.66 109.72 56901.68 88888.00 2018-07-27 11:57:07.906 208 11488.64 109.75 56901.63 88888.00 2018-07-27 11:57:08.406 208 11488.64 109.77 56901.59 88888.00 2018-07-27 11:57:08.906 208 11488.66 109.77 56901.56 88888.00 2018-07-27 11:57:09.406 208 11488.54 109.72 56901.51 88888.00 2018-07-27 11:57:09.906 208 11488.48 109.73 56901.49 88888.00 2018-07-27 11:57:10.406 208 11488.53 109.74 56901.46 88888.00 2018-07-27 11:57:10.906 208 11488.52 109.71 56901.44 88888.00 2018-07-27 11:57:11.406 208 11488.45 109.70 56901.44 88888.00 2018-07-27 11:57:11.906 208 11488.47 109.68 56901.43 88888.00 2018-07-27 11:57:12.406 208 11488.48 109.65 56901.45 88888.00 2018-07-27 11:57:12.906 208 11488.44 109.64 56901.47 88888.00 2018-07-27 11:57:13.406 208 11488.46 109.64 56901.43 88888.00 2018-07-27 11:57:13.906 208 11488.46 109.60 56901.42 88888.00 2018-07-27 11:57:14.406 208 11488.39 109.59 56901.42 88888.00 2018-07-27 11:57:14.906 208 11488.37 109.57 56901.37 88888.00 2018-07-27 11:57:15.406 208 11488.37 109.57 56901.39 88888.00 2018-07-27 11:57:15.906 208 11488.34 109.54 56901.40 88888.00 2018-07-27 11:57:16.406 208 11488.30 109.55 56901.37 88888.00 2018-07-27 11:57:16.906 208 11488.34 109.54 56901.27 88888.00 2018-07-27 11:57:17.406 208 11488.32 109.53 56901.24 88888.00 2018-07-27 11:57:17.906 208 11488.34 109.52 56901.28 88888.00 2018-07-27 11:57:18.406 208 11488.39 109.48 56901.26 88888.00 2018-07-27 11:57:18.906 208 11488.41 109.46 56901.24 88888.00 2018-07-27 11:57:19.406 208 11488.38 109.48 56901.27 88888.00 2018-07-27 11:57:19.906 208 11488.37 109.45 56901.31 88888.00 2018-07-27 11:57:20.406 208 11488.33 109.43 56901.33 88888.00 2018-07-27 11:57:21.406 208 11488.33 109.52 56901.31 88888.00 2018-07-27 11:57:21.906 208 11488.32 109.53 56901.34 88888.00 2018-07-27 11:57:22.406 208 11488.31 109.54 56901.44 88888.00 2018-07-27 11:57:22.906 208 11488.39 109.54 56901.46 88888.00 2018-07-27 11:57:23.406 208 11488.37 109.47 56901.49 88888.00 2018-07-27 11:57:23.906 208 11488.32 109.51 56901.56 88888.00 2018-07-27 11:57:24.406 208 11488.44 109.55 56901.53 88888.00 2018-07-27 11:57:24.906 208 11488.39 109.53 56901.50 88888.00 2018-07-27 11:57:25.406 208 11488.38 109.53 56901.53 88888.00 2018-07-27 11:57:25.906 208 11488.43 109.57 56901.56 88888.00 2018-07-27 11:57:26.406 208 11488.44 109.59 56901.58 88888.00 2018-07-27 11:57:26.906 208 11488.34 109.60 56901.58 88888.00 2018-07-27 11:57:27.406 208 11488.34 109.67 56901.62 88888.00 2018-07-27 11:57:27.906 208 11488.38 109.73 56901.68 88888.00 2018-07-27 11:57:28.406 208 11488.33 109.68 56901.70 88888.00 2018-07-27 11:57:28.906 208 11488.33 109.68 56901.69 88888.00 2018-07-27 11:57:29.406 208 11488.44 109.75 56901.75 88888.00 2018-07-27 11:57:29.906 208 11488.46 109.77 56901.76 88888.00 2018-07-27 11:57:30.406 208 11488.47 109.82 56901.75 88888.00 2018-07-27 11:57:30.906 208 11488.47 109.81 56901.73 88888.00 2018-07-27 11:57:31.407 208 11488.45 109.80 56901.78 88888.00 2018-07-27 11:57:31.907 208 11488.41 109.81 56901.85 88888.00 2018-07-27 11:57:32.407 208 11488.45 109.81 56901.88 88888.00 2018-07-27 11:57:32.907 208 11488.41 109.80 56901.88 88888.00 2018-07-27 11:57:33.407 208 11488.40 109.82 56901.87 88888.00 2018-07-27 11:57:33.907 208 11488.46 109.86 56901.91 88888.00 2018-07-27 11:57:34.407 208 11488.39 109.84 56901.97 88888.00 2018-07-27 11:57:34.907 208 11488.36 109.88 56902.00 88888.00 2018-07-27 11:57:35.407 208 11488.39 109.91 56902.05 88888.00 2018-07-27 11:57:35.907 208 11488.33 109.93 56902.07 88888.00 2018-07-27 11:57:36.407 208 11488.32 109.96 56902.13 88888.00 2018-07-27 11:57:36.907 208 11488.41 109.94 56902.16 88888.00 2018-07-27 11:57:37.407 208 11488.37 109.92 56902.17 88888.00 2018-07-27 11:57:37.907 208 11488.25 109.94 56902.20 88888.00 2018-07-27 11:57:38.407 208 11488.31 110.00 56902.26 88888.00 2018-07-27 11:57:38.907 208 11488.30 110.04 56902.29 88888.00 2018-07-27 11:57:39.407 208 11488.22 110.05 56902.30 88888.00 2018-07-27 11:57:39.907 208 11488.19 110.05 56902.37 88888.00 2018-07-27 11:57:40.407 208 11488.20 110.07 56902.43 88888.00 2018-07-27 11:57:40.907 208 11488.15 110.06 56902.39 88888.00 2018-07-27 11:57:41.407 208 11488.12 110.08 56902.45 88888.00 2018-07-27 11:57:41.907 208 11488.17 110.11 56902.50 88888.00 2018-07-27 11:57:42.407 208 11488.16 110.08 56902.47 88888.00 2018-07-27 11:57:42.907 208 11488.08 110.09 56902.49 88888.00 2018-07-27 11:57:43.407 208 11488.09 110.07 56902.45 88888.00 2018-07-27 11:57:43.907 208 11488.04 110.07 56902.50 88888.00 2018-07-27 11:57:44.407 208 11488.03 110.11 56902.59 88888.00 2018-07-27 11:57:44.907 208 11488.04 110.09 56902.61 88888.00 2018-07-27 11:57:45.407 208 11487.99 110.13 56902.60 88888.00 2018-07-27 11:57:45.907 208 11487.97 110.11 56902.61 88888.00 2018-07-27 11:57:46.407 208 11488.08 110.11 56902.65 88888.00 2018-07-27 11:57:46.907 208 11488.02 110.11 56902.69 88888.00 2018-07-27 11:57:47.407 208 11487.99 110.12 56902.66 88888.00 2018-07-27 11:57:47.907 208 11488.02 110.08 56902.68 88888.00 2018-07-27 11:57:48.407 208 11487.94 110.05 56902.68 88888.00 2018-07-27 11:57:48.907 208 11487.94 110.06 56902.71 88888.00 2018-07-27 11:57:49.407 208 11487.98 110.07 56902.77 88888.00 2018-07-27 11:57:49.907 208 11487.99 110.07 56902.77 88888.00 2018-07-27 11:57:50.407 208 11487.91 110.04 56902.75 88888.00 2018-07-27 11:57:50.907 208 11487.91 110.02 56902.79 88888.00 2018-07-27 11:57:51.407 208 11487.94 109.96 56902.78 88888.00 2018-07-27 11:57:51.907 208 11487.85 109.94 56902.72 88888.00 2018-07-27 11:57:52.407 208 11487.84 109.98 56902.71 88888.00 2018-07-27 11:57:52.907 208 11487.94 109.94 56902.71 88888.00 2018-07-27 11:57:53.407 208 11487.89 109.89 56902.67 88888.00 2018-07-27 11:57:53.907 208 11487.85 109.88 56902.65 88888.00 2018-07-27 11:57:54.407 208 11487.94 109.89 56902.62 88888.00 2018-07-27 11:57:54.907 208 11487.94 109.88 56902.56 88888.00 2018-07-27 11:57:55.407 208 11487.94 109.87 56902.56 88888.00 2018-07-27 11:57:55.907 208 11488.01 109.85 56902.59 88888.00 2018-07-27 11:57:56.407 208 11487.98 109.84 56902.55 88888.00 2018-07-27 11:57:56.907 208 11487.95 109.85 56902.54 88888.00 2018-07-27 11:57:57.407 208 11488.03 109.85 56902.52 88888.00 2018-07-27 11:57:57.907 208 11488.02 109.87 56902.45 88888.00 2018-07-27 11:57:58.407 208 11488.01 109.88 56902.42 88888.00 2018-07-27 11:57:58.907 208 11488.04 109.88 56902.37 88888.00 2018-07-27 11:57:59.407 208 11488.03 109.79 56902.41 88888.00 2018-07-27 11:57:59.907 208 11488.03 109.82 56902.35 88888.00 2018-07-27 11:58:00.407 208 11488.09 109.82 56902.34 88888.00 2018-07-27 11:58:00.907 208 11488.09 109.81 56902.27 88888.00 2018-07-27 11:58:01.407 208 11488.05 109.84 56902.23 88888.00 2018-07-27 11:58:01.907 208 11488.08 109.80 56902.32 88888.00 2018-07-27 11:58:02.907 208 11488.06 109.78 56902.26 88888.00 2018-07-27 11:58:03.407 208 11488.12 109.85 56902.20 88888.00 2018-07-27 11:58:03.907 208 11488.16 109.86 56902.27 88888.00 2018-07-27 11:58:04.407 208 11488.08 109.86 56902.28 88888.00 2018-07-27 11:58:04.907 208 11488.06 109.87 56902.22 88888.00 2018-07-27 11:58:05.407 208 11488.12 109.87 56902.20 88888.00 2018-07-27 11:58:05.907 208 11488.11 109.86 56902.21 88888.00 2018-07-27 11:58:06.407 208 11488.09 109.89 56902.20 88888.00 2018-07-27 11:58:06.907 208 11488.13 109.92 56902.24 88888.00 2018-07-27 11:58:07.407 208 11488.05 109.86 56902.22 88888.00 2018-07-27 11:58:07.907 208 11487.99 109.86 56902.20 88888.00 2018-07-27 11:58:08.407 208 11488.08 109.93 56902.22 88888.00 2018-07-27 11:58:08.907 208 11488.08 109.98 56902.23 88888.00 2018-07-27 11:58:09.407 208 11488.03 109.99 56902.22 88888.00 2018-07-27 11:58:09.907 208 11488.05 109.98 56902.19 88888.00 2018-07-27 11:58:10.407 208 11488.02 109.96 56902.21 88888.00 2018-07-27 11:58:10.907 208 11487.99 109.99 56902.20 88888.00 2018-07-27 11:58:11.407 208 11487.98 110.02 56902.22 88888.00 2018-07-27 11:58:11.907 208 11487.99 109.99 56902.26 88888.00 2018-07-27 11:58:12.407 208 11487.91 109.98 56902.27 88888.00 2018-07-27 11:58:12.907 208 11487.92 109.96 56902.28 88888.00 2018-07-27 11:58:13.407 208 11487.97 109.95 56902.33 88888.00 2018-07-27 11:58:13.907 208 11487.94 109.98 56902.33 88888.00 2018-07-27 11:58:14.407 208 11487.91 110.01 56902.29 88888.00 2018-07-27 11:58:14.907 208 11487.94 110.00 56902.21 88888.00 2018-07-27 11:58:15.407 208 11487.90 109.96 56902.24 88888.00 2018-07-27 11:58:15.907 208 11487.88 109.99 56902.29 88888.00 2018-07-27 11:58:16.407 208 11487.90 109.96 56902.28 88888.00 2018-07-27 11:58:16.907 208 11487.82 109.95 56902.24 88888.00 2018-07-27 11:58:17.407 208 11487.82 109.94 56902.26 88888.00 2018-07-27 11:58:17.907 208 11487.87 109.93 56902.26 88888.00 2018-07-27 11:58:18.407 208 11487.85 110.00 56902.24 88888.00 2018-07-27 11:58:18.907 208 11487.82 110.00 56902.22 88888.00 2018-07-27 11:58:19.407 208 11487.84 109.99 56902.24 88888.00 2018-07-27 11:58:19.907 208 11487.82 110.00 56902.24 88888.00 2018-07-27 11:58:20.407 208 11487.81 109.98 56902.22 88888.00 2018-07-27 11:58:20.907 208 11487.85 109.96 56902.19 88888.00 2018-07-27 11:58:21.407 208 11487.82 109.94 56902.17 88888.00 2018-07-27 11:58:21.907 208 11487.75 109.95 56902.14 88888.00 2018-07-27 11:58:22.407 208 11487.70 109.98 56902.19 88888.00 2018-07-27 11:58:22.907 208 11487.71 109.94 56902.17 88888.00 2018-07-27 11:58:23.407 208 11487.67 109.86 56902.20 88888.00 2018-07-27 11:58:23.907 208 11487.72 109.89 56902.21 88888.00 2018-07-27 11:58:24.407 208 11487.76 109.95 56902.22 88888.00 2018-07-27 11:58:24.907 208 11487.75 109.94 56902.26 88888.00 2018-07-27 11:58:25.407 208 11487.76 109.93 56902.23 88888.00 2018-07-27 11:58:25.907 208 11487.82 109.93 56902.20 88888.00 2018-07-27 11:58:26.407 208 11487.74 109.92 56902.21 88888.00 2018-07-27 11:58:26.907 208 11487.70 109.93 56902.27 88888.00 2018-07-27 11:58:27.407 208 11487.76 109.92 56902.32 88888.00 2018-07-27 11:58:27.907 208 11487.72 109.91 56902.39 88888.00 2018-07-27 11:58:28.407 208 11487.74 109.92 56902.36 88888.00 2018-07-27 11:58:28.907 208 11487.79 109.96 56902.42 88888.00 2018-07-27 11:58:29.407 208 11487.77 109.96 56902.46 88888.00 2018-07-27 11:58:29.907 208 11487.78 109.94 56902.53 88888.00 2018-07-27 11:58:30.407 208 11487.85 109.94 56902.52 88888.00 2018-07-27 11:58:30.907 208 11487.85 109.94 56902.52 88888.00 2018-07-27 11:58:31.407 208 11487.83 109.98 56902.60 88888.00 2018-07-27 11:58:31.907 208 11487.82 110.02 56902.69 88888.00 2018-07-27 11:58:32.407 208 11487.83 109.99 56902.78 88888.00 2018-07-27 11:58:32.907 208 11487.82 109.99 56902.82 88888.00 2018-07-27 11:58:33.407 208 11487.88 110.00 56902.82 88888.00 2018-07-27 11:58:34.407 208 11487.78 110.02 56902.94 88888.00 2018-07-27 11:58:34.907 208 11487.92 110.06 56902.99 88888.00 2018-07-27 11:58:35.407 208 11487.91 110.02 56903.00 88888.00 2018-07-27 11:58:35.907 208 11487.85 110.04 56902.99 88888.00 2018-07-27 11:58:36.407 208 11487.78 110.07 56902.97 88888.00 2018-07-27 11:58:36.907 208 11487.84 110.08 56902.98 88888.00 2018-07-27 11:58:37.407 208 11487.88 110.12 56902.94 88888.00 2018-07-27 11:58:37.907 208 11487.94 110.13 56903.03 88888.00 2018-07-27 11:58:38.407 208 11488.02 110.12 56903.11 88888.00 2018-07-27 11:58:38.907 208 11487.98 110.13 56903.05 88888.00 2018-07-27 11:58:39.407 208 11487.97 110.12 56903.09 88888.00 2018-07-27 11:58:39.907 208 11488.02 110.11 56903.17 88888.00 2018-07-27 11:58:40.407 208 11487.96 110.11 56903.22 88888.00 2018-07-27 11:58:40.907 208 11487.97 110.16 56903.19 88888.00 2018-07-27 11:58:41.407 208 11488.05 110.16 56903.17 88888.00 2018-07-27 11:58:41.907 208 11488.03 110.13 56903.14 88888.00 2018-07-27 11:58:42.407 208 11488.03 110.12 56903.14 88888.00 2018-07-27 11:58:42.907 208 11488.08 110.15 56903.16 88888.00 2018-07-27 11:58:43.407 208 11488.02 110.14 56903.13 88888.00 2018-07-27 11:58:44.407 208 11488.03 110.16 56903.12 88888.00 2018-07-27 11:58:44.907 208 11488.03 110.15 56903.10 88888.00 2018-07-27 11:58:45.407 208 11487.97 110.15 56903.07 88888.00 2018-07-27 11:58:45.907 208 11488.02 110.12 56903.03 88888.00 2018-07-27 11:58:46.407 208 11488.03 110.12 56902.96 88888.00 2018-07-27 11:58:46.907 208 11487.94 110.15 56902.90 88888.00 2018-07-27 11:58:47.407 208 11487.97 110.16 56902.92 88888.00 2018-07-27 11:58:47.907 208 11488.02 110.15 56902.90 88888.00 2018-07-27 11:58:48.407 208 11488.01 110.12 56902.81 88888.00 2018-07-27 11:58:48.907 208 11488.04 110.13 56902.75 88888.00 2018-07-27 11:58:49.407 208 11488.04 110.09 56902.72 88888.00 2018-07-27 11:58:49.907 208 11487.95 110.07 56902.68 88888.00 2018-07-27 11:58:50.407 208 11487.95 110.12 56902.64 88888.00 2018-07-27 11:58:50.907 208 11488.03 110.06 56902.64 88888.00 2018-07-27 11:58:51.407 208 11487.99 110.07 56902.62 88888.00 2018-07-27 11:58:51.907 208 11488.01 110.09 56902.64 88888.00 2018-07-27 11:58:52.407 208 11488.06 110.11 56902.61 88888.00 2018-07-27 11:58:52.907 208 11488.01 110.07 56902.54 88888.00 2018-07-27 11:58:53.407 208 11488.03 110.08 56902.54 88888.00 2018-07-27 11:58:53.907 208 11488.13 110.07 56902.56 88888.00 2018-07-27 11:58:54.407 208 11488.12 110.04 56902.50 88888.00 2018-07-27 11:58:54.907 208 11488.10 110.05 56902.48 88888.00 2018-07-27 11:58:55.407 208 11488.16 110.04 56902.50 88888.00 2018-07-27 11:58:55.907 208 11488.18 110.04 56902.43 88888.00 2018-07-27 11:58:56.407 208 11488.15 110.05 56902.45 88888.00 2018-07-27 11:58:56.907 208 11488.18 110.02 56902.47 88888.00 2018-07-27 11:58:57.407 208 11488.16 110.06 56902.52 88888.00 2018-07-27 11:58:57.907 208 11488.08 110.08 56902.53 88888.00 2018-07-27 11:58:58.407 208 11488.16 110.07 56902.54 88888.00 2018-07-27 11:58:58.907 208 11488.18 110.06 56902.54 88888.00 2018-07-27 11:58:59.407 208 11488.13 110.06 56902.60 88888.00 2018-07-27 11:58:59.907 208 11488.16 110.08 56902.66 88888.00 2018-07-27 11:59:00.407 208 11488.19 110.06 56902.68 88888.00 2018-07-27 11:59:00.907 208 11488.15 110.05 56902.67 88888.00 2018-07-27 11:59:01.407 208 11488.19 110.07 56902.75 88888.00 2018-07-27 11:59:01.907 208 11488.25 110.07 56902.84 88888.00 2018-07-27 11:59:02.407 208 11488.17 110.06 56902.84 88888.00 2018-07-27 11:59:02.907 208 11488.15 110.08 56902.88 88888.00 2018-07-27 11:59:03.407 208 11488.16 110.07 56902.91 88888.00 2018-07-27 11:59:03.907 208 11488.15 110.05 56902.97 88888.00 2018-07-27 11:59:04.407 208 11488.16 110.07 56902.98 88888.00 2018-07-27 11:59:04.907 208 11488.17 110.09 56902.94 88888.00 2018-07-27 11:59:05.407 208 11488.10 110.02 56903.00 88888.00 2018-07-27 11:59:05.907 208 11488.11 110.05 56903.00 88888.00 2018-07-27 11:59:06.407 208 11488.19 110.06 56903.00 88888.00 2018-07-27 11:59:06.907 208 11488.13 110.05 56903.01 88888.00 2018-07-27 11:59:07.407 208 11488.12 110.06 56903.07 88888.00 2018-07-27 11:59:07.907 208 11488.13 110.06 56903.09 88888.00 2018-07-27 11:59:08.407 208 11488.15 110.04 56903.05 88888.00 2018-07-27 11:59:08.907 208 11488.15 110.07 56903.07 88888.00 2018-07-27 11:59:09.407 208 11488.11 110.09 56903.07 88888.00 2018-07-27 11:59:09.907 208 11488.09 110.02 56903.05 88888.00 2018-07-27 11:59:10.407 208 11488.10 110.00 56903.10 88888.00 2018-07-27 11:59:10.907 208 11488.13 109.99 56903.06 88888.00 2018-07-27 11:59:11.407 208 11488.11 110.00 56902.98 88888.00 2018-07-27 11:59:11.907 208 11488.06 110.00 56903.05 88888.00 2018-07-27 11:59:12.407 208 11488.13 110.00 56903.12 88888.00 2018-07-27 11:59:12.907 208 11488.15 109.94 56903.07 88888.00 2018-07-27 11:59:13.407 208 11488.10 109.98 56902.94 88888.00 2018-07-27 11:59:13.907 208 11488.10 110.04 56902.94 88888.00 2018-07-27 11:59:14.408 208 11488.16 110.02 56902.98 88888.00 2018-07-27 11:59:14.908 208 11488.11 110.00 56902.93 88888.00 2018-07-27 11:59:15.908 208 11488.17 109.96 56902.87 88888.00 2018-07-27 11:59:16.408 208 11488.12 109.94 56902.87 88888.00 2018-07-27 11:59:16.908 208 11488.12 109.94 56902.80 88888.00 2018-07-27 11:59:17.408 208 11488.20 109.95 56902.73 88888.00 2018-07-27 11:59:17.908 208 11488.16 109.93 56902.69 88888.00 2018-07-27 11:59:18.408 208 11488.11 109.93 56902.66 88888.00 2018-07-27 11:59:18.908 208 11488.16 109.94 56902.67 88888.00 2018-07-27 11:59:19.408 208 11488.16 109.91 56902.64 88888.00 2018-07-27 11:59:19.908 208 11488.10 109.88 56902.61 88888.00 2018-07-27 11:59:20.408 208 11488.17 109.93 56902.58 88888.00 2018-07-27 11:59:20.908 208 11488.15 109.92 56902.55 88888.00 2018-07-27 11:59:21.408 208 11488.11 109.96 56902.53 88888.00 2018-07-27 11:59:21.908 208 11488.13 110.00 56902.55 88888.00 2018-07-27 11:59:22.408 208 11488.12 109.95 56902.60 88888.00 2018-07-27 11:59:22.908 208 11488.05 110.00 56902.61 88888.00 2018-07-27 11:59:23.408 208 11488.12 110.00 56902.59 88888.00 2018-07-27 11:59:23.908 208 11488.10 109.99 56902.59 88888.00 2018-07-27 11:59:24.408 208 11488.06 110.01 56902.64 88888.00 2018-07-27 11:59:24.908 208 11488.05 110.06 56902.61 88888.00 2018-07-27 11:59:25.408 208 11488.12 110.09 56902.64 88888.00 2018-07-27 11:59:25.908 208 11488.05 110.08 56902.64 88888.00 2018-07-27 11:59:26.408 208 11488.08 110.11 56902.64 88888.00 2018-07-27 11:59:26.908 208 11488.16 110.07 56902.71 88888.00 2018-07-27 11:59:27.408 208 11488.09 110.06 56902.73 88888.00 2018-07-27 11:59:27.908 208 11488.12 110.07 56902.69 88888.00 2018-07-27 11:59:28.408 208 11488.17 110.13 56902.73 88888.00 2018-07-27 11:59:28.908 208 11488.09 110.15 56902.73 88888.00 2018-07-27 11:59:29.408 208 11488.06 110.15 56902.78 88888.00 2018-07-27 11:59:29.908 208 11488.13 110.12 56902.82 88888.00 2018-07-27 11:59:30.408 208 11488.05 110.11 56902.86 88888.00 2018-07-27 11:59:30.908 208 11488.08 110.12 56902.91 88888.00 2018-07-27 11:59:31.408 208 11488.16 110.16 56902.88 88888.00 2018-07-27 11:59:31.908 208 11488.04 110.19 56902.94 88888.00 2018-07-27 11:59:32.408 208 11488.11 110.16 56902.97 88888.00 2018-07-27 11:59:32.908 208 11488.17 110.15 56903.00 88888.00 2018-07-27 11:59:33.908 208 11488.15 110.06 56903.10 88888.00 2018-07-27 11:59:34.408 208 11488.22 110.16 56903.18 88888.00 2018-07-27 11:59:34.908 208 11488.20 110.18 56903.22 88888.00 2018-07-27 11:59:35.408 208 11488.17 110.18 56903.22 88888.00 2018-07-27 11:59:35.908 208 11488.19 110.19 56903.22 88888.00 2018-07-27 11:59:36.408 208 11488.18 110.18 56903.26 88888.00 2018-07-27 11:59:36.908 208 11488.18 110.16 56903.32 88888.00 2018-07-27 11:59:37.408 208 11488.23 110.19 56903.38 88888.00 2018-07-27 11:59:37.908 208 11488.26 110.12 56903.36 88888.00 2018-07-27 11:59:38.408 208 11488.25 110.09 56903.41 88888.00 2018-07-27 11:59:38.908 208 11488.22 110.14 56903.39 88888.00 2018-07-27 11:59:39.408 208 11488.25 110.13 56903.38 88888.00 2018-07-27 11:59:39.908 208 11488.24 110.08 56903.38 88888.00 2018-07-27 11:59:40.408 208 11488.23 110.14 56903.45 88888.00 2018-07-27 11:59:40.908 208 11488.27 110.16 56903.43 88888.00 2018-07-27 11:59:41.408 208 11488.22 110.15 56903.42 88888.00 2018-07-27 11:59:41.908 208 11488.25 110.16 56903.41 88888.00 2018-07-27 11:59:42.408 208 11488.27 110.18 56903.37 88888.00 2018-07-27 11:59:42.908 208 11488.25 110.12 56903.36 88888.00 2018-07-27 11:59:43.408 208 11488.22 110.08 56903.39 88888.00 2018-07-27 11:59:43.908 208 11488.23 110.12 56903.37 88888.00 2018-07-27 11:59:44.408 208 11488.27 110.07 56903.35 88888.00 2018-07-27 11:59:44.908 208 11488.25 110.08 56903.33 88888.00 2018-07-27 11:59:45.408 208 11488.26 110.11 56903.30 88888.00 2018-07-27 11:59:45.908 208 11488.26 110.08 56903.23 88888.00 2018-07-27 11:59:46.408 208 11488.26 110.09 56903.26 88888.00 2018-07-27 11:59:46.908 208 11488.32 110.12 56903.22 88888.00 2018-07-27 11:59:47.408 208 11488.31 110.07 56903.11 88888.00 2018-07-27 11:59:47.908 208 11488.27 110.11 56903.09 88888.00 2018-07-27 11:59:48.408 208 11488.31 110.13 56903.10 88888.00 2018-07-27 11:59:48.908 208 11488.33 110.08 56903.07 88888.00 2018-07-27 11:59:49.408 208 11488.24 110.14 56903.09 88888.00 2018-07-27 11:59:49.908 208 11488.20 110.09 56903.07 88888.00 2018-07-27 11:59:50.408 208 11488.22 110.07 56902.98 88888.00 2018-07-27 11:59:50.908 208 11488.22 110.02 56902.94 88888.00 2018-07-27 11:59:51.408 208 11488.27 110.04 56902.85 88888.00 2018-07-27 11:59:51.908 208 11488.27 110.05 56902.88 88888.00 2018-07-27 11:59:52.408 208 11488.23 110.09 56902.82 88888.00 2018-07-27 11:59:52.908 208 11488.19 110.14 56902.79 88888.00 2018-07-27 11:59:53.408 208 11488.26 110.13 56902.82 88888.00 2018-07-27 11:59:53.908 208 11488.19 110.14 56902.73 88888.00 2018-07-27 11:59:54.408 208 11488.23 110.16 56902.68 88888.00 2018-07-27 11:59:54.908 208 11488.26 110.16 56902.68 88888.00 2018-07-27 11:59:55.408 208 11488.25 110.15 56902.74 88888.00 2018-07-27 11:59:55.908 208 11488.20 110.14 56902.73 88888.00 2018-07-27 11:59:56.408 208 11488.23 110.08 56902.75 88888.00 2018-07-27 11:59:56.908 208 11488.12 110.08 56902.71 88888.00 2018-07-27 11:59:57.408 208 11488.18 110.07 56902.69 88888.00 2018-07-27 11:59:57.908 208 11488.24 110.02 56902.71 88888.00 2018-07-27 11:59:58.408 208 11488.26 110.02 56902.73 88888.00 2018-07-27 11:59:58.908 208 11488.18 110.00 56902.73 88888.00 2018-07-27 11:59:59.408 208 11488.25 110.04 56902.74 88888.00 2018-07-27 11:59:59.908 208 11488.29 110.06 56902.71 88888.00 2018-07-27 12:00:00.408 208 11488.22 110.04 56902.64 88888.00 2018-07-27 12:00:00.908 208 11488.13 110.04 56902.64 88888.00 2018-07-27 12:00:01.408 208 11488.19 110.04 56902.65 88888.00 2018-07-27 12:00:01.908 208 11488.22 110.04 56902.69 88888.00 2018-07-27 12:00:02.408 208 11488.23 110.05 56902.68 88888.00 2018-07-27 12:00:02.908 208 11488.26 110.05 56902.68 88888.00 2018-07-27 12:00:03.408 208 11488.25 109.99 56902.71 88888.00 2018-07-27 12:00:03.908 208 11488.20 110.01 56902.73 88888.00 2018-07-27 12:00:04.408 208 11488.20 109.96 56902.74 88888.00 2018-07-27 12:00:04.908 208 11488.11 109.93 56902.74 88888.00 2018-07-27 12:00:05.408 208 11488.13 109.94 56902.81 88888.00 2018-07-27 12:00:05.908 208 11488.26 109.93 56902.86 88888.00 2018-07-27 12:00:06.408 208 11488.29 109.95 56902.86 88888.00 2018-07-27 12:00:06.908 208 11488.23 109.96 56902.91 88888.00 2018-07-27 12:00:07.408 208 11488.22 109.96 56902.91 88888.00 2018-07-27 12:00:07.908 208 11488.26 109.92 56902.90 88888.00 2018-07-27 12:00:08.408 208 11488.24 109.93 56902.92 88888.00 2018-07-27 12:00:08.908 208 11488.25 109.89 56902.99 88888.00 2018-07-27 12:00:09.408 208 11488.25 109.92 56903.03 88888.00 2018-07-27 12:00:09.908 208 11488.23 109.96 56903.00 88888.00 2018-07-27 12:00:10.408 208 11488.22 109.95 56902.97 88888.00 2018-07-27 12:00:10.908 208 11488.26 109.94 56902.98 88888.00 2018-07-27 12:00:11.408 208 11488.18 109.88 56903.03 88888.00 2018-07-27 12:00:11.908 208 11488.23 109.87 56903.05 88888.00 2018-07-27 12:00:12.408 208 11488.29 109.92 56903.09 88888.00 2018-07-27 12:00:12.908 208 11488.24 109.91 56903.05 88888.00 2018-07-27 12:00:13.408 208 11488.24 109.86 56903.03 88888.00 2018-07-27 12:00:13.908 208 11488.25 109.86 56903.04 88888.00 2018-07-27 12:00:14.408 208 11488.22 109.85 56902.98 88888.00 2018-07-27 12:00:14.908 208 11488.32 109.86 56902.94 88888.00 2018-07-27 12:00:15.408 208 11488.33 109.81 56902.90 88888.00 2018-07-27 12:00:15.908 208 11488.32 109.79 56902.82 88888.00 2018-07-27 12:00:16.408 208 11488.34 109.84 56902.80 88888.00 2018-07-27 12:00:16.908 208 11488.34 109.84 56902.81 88888.00 2018-07-27 12:00:17.408 208 11488.32 109.80 56902.80 88888.00 2018-07-27 12:00:17.908 208 11488.30 109.79 56902.74 88888.00 2018-07-27 12:00:18.408 208 11488.36 109.75 56902.68 88888.00 2018-07-27 12:00:18.908 208 11488.33 109.70 56902.66 88888.00 2018-07-27 12:00:19.408 208 11488.31 109.72 56902.62 88888.00 2018-07-27 12:00:19.908 208 11488.38 109.75 56902.61 88888.00 2018-07-27 12:00:20.408 208 11488.33 109.68 56902.59 88888.00 2018-07-27 12:00:20.908 208 11488.33 109.70 56902.53 88888.00 2018-07-27 12:00:21.408 208 11488.36 109.72 56902.48 88888.00 2018-07-27 12:00:21.908 208 11488.33 109.68 56902.46 88888.00 2018-07-27 12:00:22.408 208 11488.34 109.65 56902.43 88888.00 2018-07-27 12:00:22.908 208 11488.33 109.66 56902.37 88888.00 2018-07-27 12:00:23.408 208 11488.32 109.70 56902.35 88888.00 2018-07-27 12:00:23.908 208 11488.30 109.73 56902.32 88888.00 2018-07-27 12:00:24.408 208 11488.31 109.70 56902.28 88888.00 2018-07-27 12:00:24.908 208 11488.37 109.68 56902.29 88888.00 2018-07-27 12:00:25.408 208 11488.31 109.65 56902.24 88888.00 2018-07-27 12:00:25.908 208 11488.29 109.67 56902.26 88888.00 2018-07-27 12:00:26.408 208 11488.32 109.70 56902.26 88888.00 2018-07-27 12:00:26.908 208 11488.31 109.71 56902.26 88888.00 2018-07-27 12:00:27.408 208 11488.31 109.66 56902.24 88888.00 2018-07-27 12:00:27.908 208 11488.36 109.66 56902.34 88888.00 2018-07-27 12:00:28.408 208 11488.32 109.68 56902.32 88888.00 2018-07-27 12:00:28.908 208 11488.23 109.71 56902.23 88888.00 2018-07-27 12:00:29.408 208 11488.27 109.67 56902.19 88888.00 2018-07-27 12:00:29.908 208 11488.26 109.65 56902.16 88888.00 2018-07-27 12:00:30.408 208 11488.24 109.64 56902.20 88888.00 2018-07-27 12:00:30.908 208 11488.30 109.61 56902.26 88888.00 2018-07-27 12:00:31.408 208 11488.25 109.61 56902.35 88888.00 2018-07-27 12:00:31.908 208 11488.19 109.65 56902.39 88888.00 2018-07-27 12:00:32.408 208 11488.19 109.68 56902.36 88888.00 2018-07-27 12:00:32.908 208 11488.18 109.64 56902.40 88888.00 2018-07-27 12:00:33.408 208 11488.11 109.60 56902.49 88888.00 2018-07-27 12:00:33.908 208 11488.17 109.65 56902.54 88888.00 2018-07-27 12:00:34.408 208 11488.17 109.74 56902.58 88888.00 2018-07-27 12:00:34.908 208 11488.09 109.73 56902.61 88888.00 2018-07-27 12:00:35.408 208 11488.10 109.71 56902.67 88888.00 2018-07-27 12:00:35.908 208 11488.15 109.70 56902.66 88888.00 2018-07-27 12:00:36.408 208 11488.11 109.65 56902.72 88888.00 2018-07-27 12:00:36.908 208 11488.08 109.65 56902.74 88888.00 2018-07-27 12:00:37.408 208 11488.12 109.65 56902.72 88888.00 2018-07-27 12:00:37.908 208 11488.08 109.62 56902.69 88888.00 2018-07-27 12:00:38.408 208 11487.97 109.64 56902.75 88888.00 2018-07-27 12:00:38.908 208 11487.98 109.60 56902.82 88888.00 2018-07-27 12:00:39.408 208 11488.03 109.64 56902.80 88888.00 2018-07-27 12:00:39.908 208 11488.03 109.70 56902.78 88888.00 2018-07-27 12:00:40.408 208 11488.06 109.68 56902.77 88888.00 2018-07-27 12:00:40.908 208 11488.02 109.61 56902.77 88888.00 2018-07-27 12:00:41.408 208 11488.03 109.60 56902.85 88888.00 2018-07-27 12:00:41.908 208 11488.05 109.61 56902.79 88888.00 2018-07-27 12:00:42.408 208 11488.08 109.66 56902.81 88888.00 2018-07-27 12:00:42.908 208 11488.04 109.65 56902.78 88888.00 2018-07-27 12:00:43.408 208 11488.10 109.64 56902.80 88888.00 2018-07-27 12:00:43.908 208 11488.13 109.61 56902.80 88888.00 2018-07-27 12:00:44.408 208 11488.06 109.61 56902.74 88888.00 2018-07-27 12:00:44.908 208 11488.11 109.60 56902.74 88888.00 2018-07-27 12:00:45.408 208 11488.15 109.58 56902.75 88888.00 2018-07-27 12:00:45.908 208 11488.09 109.60 56902.75 88888.00 2018-07-27 12:00:46.408 208 11488.09 109.55 56902.73 88888.00 2018-07-27 12:00:46.908 208 11488.15 109.53 56902.78 88888.00 2018-07-27 12:00:47.408 208 11488.08 109.52 56902.74 88888.00 2018-07-27 12:00:47.908 208 11488.10 109.52 56902.72 88888.00 2018-07-27 12:00:48.408 208 11488.23 109.52 56902.73 88888.00 2018-07-27 12:00:48.908 208 11488.22 109.54 56902.68 88888.00 2018-07-27 12:00:49.408 208 11488.15 109.51 56902.69 88888.00 2018-07-27 12:00:49.908 208 11488.17 109.48 56902.67 88888.00 2018-07-27 12:00:50.408 208 11488.19 109.48 56902.64 88888.00 2018-07-27 12:00:50.908 208 11488.18 109.50 56902.59 88888.00 2018-07-27 12:00:51.408 208 11488.19 109.48 56902.62 88888.00 2018-07-27 12:00:51.908 208 11488.22 109.46 56902.59 88888.00 2018-07-27 12:00:52.408 208 11488.17 109.48 56902.58 88888.00 2018-07-27 12:00:52.908 208 11488.19 109.51 56902.58 88888.00 2018-07-27 12:00:53.408 208 11488.23 109.47 56902.58 88888.00 2018-07-27 12:00:53.908 208 11488.22 109.47 56902.54 88888.00 2018-07-27 12:00:54.408 208 11488.23 109.46 56902.59 88888.00 2018-07-27 12:00:54.908 208 11488.24 109.45 56902.61 88888.00 2018-07-27 12:00:55.409 208 11488.20 109.45 56902.66 88888.00 2018-07-27 12:00:55.909 208 11488.13 109.52 56902.66 88888.00 2018-07-27 12:00:56.409 208 11488.12 109.52 56902.65 88888.00 2018-07-27 12:00:56.909 208 11488.11 109.53 56902.69 88888.00 2018-07-27 12:00:57.409 208 11488.15 109.58 56902.68 88888.00 2018-07-27 12:00:57.909 208 11488.16 109.55 56902.73 88888.00 2018-07-27 12:00:58.409 208 11488.05 109.52 56902.75 88888.00 2018-07-27 12:00:58.909 208 11488.04 109.50 56902.74 88888.00 2018-07-27 12:00:59.409 208 11488.08 109.50 56902.79 88888.00 2018-07-27 12:00:59.909 208 11487.98 109.50 56902.86 88888.00 2018-07-27 12:01:00.409 208 11487.98 109.57 56902.86 88888.00 2018-07-27 12:01:00.909 208 11488.03 109.58 56902.90 88888.00 2018-07-27 12:01:01.409 208 11487.99 109.54 56903.01 88888.00 2018-07-27 12:01:01.909 208 11487.98 109.54 56903.04 88888.00 2018-07-27 12:01:02.409 208 11487.98 109.57 56903.01 88888.00 2018-07-27 12:01:02.909 208 11487.90 109.58 56903.04 88888.00 2018-07-27 12:01:03.409 208 11487.88 109.62 56903.10 88888.00 2018-07-27 12:01:03.909 208 11487.90 109.66 56903.06 88888.00 2018-07-27 12:01:04.409 208 11487.87 109.61 56903.06 88888.00 2018-07-27 12:01:04.909 208 11487.84 109.59 56903.09 88888.00 2018-07-27 12:01:05.409 208 11487.83 109.60 56903.12 88888.00 2018-07-27 12:01:05.909 208 11487.83 109.58 56903.13 88888.00 2018-07-27 12:01:06.409 208 11487.76 109.62 56903.20 88888.00 2018-07-27 12:01:06.909 208 11487.74 109.65 56903.20 88888.00 2018-07-27 12:01:07.409 208 11487.77 109.57 56903.16 88888.00 2018-07-27 12:01:07.909 208 11487.72 109.52 56903.22 88888.00 2018-07-27 12:01:08.409 208 11487.68 109.52 56903.24 88888.00 2018-07-27 12:01:08.909 208 11487.71 109.57 56903.19 88888.00 2018-07-27 12:01:09.409 208 11487.72 109.52 56903.19 88888.00 2018-07-27 12:01:10.409 208 11487.72 109.52 56903.13 88888.00 2018-07-27 12:01:10.909 208 11487.69 109.48 56903.13 88888.00 2018-07-27 12:01:11.409 208 11487.67 109.52 56903.14 88888.00 2018-07-27 12:01:11.909 208 11487.69 109.50 56903.12 88888.00 2018-07-27 12:01:12.409 208 11487.74 109.46 56903.07 88888.00 2018-07-27 12:01:12.909 208 11487.72 109.45 56903.06 88888.00 2018-07-27 12:01:13.409 208 11487.77 109.43 56903.06 88888.00 2018-07-27 12:01:13.909 208 11487.77 109.41 56903.13 88888.00 2018-07-27 12:01:14.409 208 11487.75 109.41 56903.10 88888.00 2018-07-27 12:01:14.909 208 11487.84 109.39 56903.03 88888.00 2018-07-27 12:01:15.409 208 11487.87 109.39 56902.99 88888.00 2018-07-27 12:01:15.909 208 11487.81 109.34 56902.96 88888.00 2018-07-27 12:01:16.409 208 11487.79 109.37 56902.92 88888.00 2018-07-27 12:01:16.909 208 11487.79 109.32 56902.85 88888.00 2018-07-27 12:01:17.409 208 11487.82 109.27 56902.79 88888.00 2018-07-27 12:01:17.909 208 11487.89 109.28 56902.74 88888.00 2018-07-27 12:01:18.409 208 11487.95 109.27 56902.73 88888.00 2018-07-27 12:01:18.909 208 11487.90 109.24 56902.64 88888.00 2018-07-27 12:01:19.409 208 11487.90 109.25 56902.61 88888.00 2018-07-27 12:01:19.909 208 11487.95 109.21 56902.60 88888.00 2018-07-27 12:01:20.409 208 11487.94 109.21 56902.54 88888.00 2018-07-27 12:01:20.909 208 11487.94 109.21 56902.54 88888.00 2018-07-27 12:01:21.409 208 11487.97 109.17 56902.54 88888.00 2018-07-27 12:01:21.909 208 11487.98 109.16 56902.50 88888.00 2018-07-27 12:01:22.409 208 11487.98 109.18 56902.49 88888.00 2018-07-27 12:01:22.909 208 11488.06 109.18 56902.53 88888.00 2018-07-27 12:01:23.409 208 11488.05 109.14 56902.50 88888.00 2018-07-27 12:01:23.909 208 11487.88 109.18 56902.50 88888.00 2018-07-27 12:01:24.409 208 11487.99 109.14 56902.54 88888.00 2018-07-27 12:01:24.909 208 11488.02 109.12 56902.53 88888.00 2018-07-27 12:01:25.409 208 11487.99 109.14 56902.56 88888.00 2018-07-27 12:01:25.909 208 11488.05 109.16 56902.61 88888.00 2018-07-27 12:01:26.409 208 11488.09 109.18 56902.61 88888.00 2018-07-27 12:01:26.909 208 11488.04 109.20 56902.61 88888.00 2018-07-27 12:01:27.409 208 11488.09 109.21 56902.58 88888.00 2018-07-27 12:01:27.909 208 11488.10 109.21 56902.55 88888.00 2018-07-27 12:01:28.409 208 11488.03 109.20 56902.54 88888.00 2018-07-27 12:01:28.909 208 11488.05 109.24 56902.56 88888.00 2018-07-27 12:01:29.409 208 11488.11 109.26 56902.61 88888.00 2018-07-27 12:01:29.909 208 11488.05 109.25 56902.65 88888.00 2018-07-27 12:01:30.409 208 11488.02 109.30 56902.69 88888.00 2018-07-27 12:01:30.909 208 11488.03 109.26 56902.73 88888.00 2018-07-27 12:01:31.409 208 11487.95 109.26 56902.75 88888.00 2018-07-27 12:01:31.909 208 11487.92 109.33 56902.75 88888.00 2018-07-27 12:01:32.409 208 11487.96 109.30 56902.80 88888.00 2018-07-27 12:01:32.909 208 11487.92 109.31 56902.81 88888.00 2018-07-27 12:01:33.409 208 11487.88 109.31 56902.86 88888.00 2018-07-27 12:01:33.909 208 11487.95 109.31 56902.93 88888.00 2018-07-27 12:01:34.409 208 11487.92 109.28 56902.91 88888.00 2018-07-27 12:01:34.909 208 11487.90 109.31 56902.96 88888.00 2018-07-27 12:01:35.409 208 11487.95 109.30 56902.96 88888.00 2018-07-27 12:01:35.909 208 11487.92 109.31 56902.99 88888.00 2018-07-27 12:01:36.409 208 11487.87 109.33 56903.03 88888.00 2018-07-27 12:01:36.909 208 11487.92 109.39 56903.06 88888.00 2018-07-27 12:01:37.409 208 11487.88 109.33 56903.00 88888.00 2018-07-27 12:01:37.909 208 11487.83 109.28 56903.04 88888.00 2018-07-27 12:01:38.409 208 11487.83 109.32 56903.14 88888.00 2018-07-27 12:01:38.909 208 11487.87 109.34 56903.14 88888.00 2018-07-27 12:01:39.409 208 11487.78 109.37 56903.22 88888.00 2018-07-27 12:01:39.909 208 11487.79 109.41 56903.27 88888.00 2018-07-27 12:01:40.409 208 11487.82 109.44 56903.27 88888.00 2018-07-27 12:01:40.909 208 11487.75 109.34 56903.25 88888.00 2018-07-27 12:01:41.409 208 11487.74 109.33 56903.31 88888.00 2018-07-27 12:01:41.909 208 11487.79 109.33 56903.24 88888.00 2018-07-27 12:01:42.409 208 11487.75 109.32 56903.23 88888.00 2018-07-27 12:01:42.909 208 11487.70 109.31 56903.26 88888.00 2018-07-27 12:01:43.409 208 11487.76 109.27 56903.26 88888.00 2018-07-27 12:01:43.909 208 11487.71 109.18 56903.32 88888.00 2018-07-27 12:01:44.409 208 11487.72 109.23 56903.31 88888.00 2018-07-27 12:01:44.909 208 11487.79 109.30 56903.30 88888.00 2018-07-27 12:01:45.409 208 11487.81 109.36 56903.24 88888.00 2018-07-27 12:01:45.909 208 11487.74 109.31 56903.25 88888.00 2018-07-27 12:01:46.409 208 11487.71 109.27 56903.30 88888.00 2018-07-27 12:01:46.909 208 11487.72 109.30 56903.26 88888.00 2018-07-27 12:01:47.409 208 11487.72 109.30 56903.22 88888.00 2018-07-27 12:01:47.909 208 11487.69 109.31 56903.25 88888.00 2018-07-27 12:01:48.409 208 11487.72 109.30 56903.19 88888.00 2018-07-27 12:01:48.909 208 11487.76 109.24 56903.16 88888.00 2018-07-27 12:01:49.409 208 11487.81 109.20 56903.18 88888.00 2018-07-27 12:01:49.909 208 11487.82 109.16 56903.17 88888.00 2018-07-27 12:01:50.409 208 11487.76 109.17 56903.14 88888.00 2018-07-27 12:01:50.909 208 11487.81 109.18 56903.16 88888.00 2018-07-27 12:01:51.409 208 11487.85 109.19 56903.06 88888.00 2018-07-27 12:01:51.909 208 11487.82 109.18 56903.05 88888.00 2018-07-27 12:01:52.409 208 11487.91 109.18 56903.01 88888.00 2018-07-27 12:01:52.909 208 11487.94 109.16 56902.93 88888.00 2018-07-27 12:01:53.409 208 11487.84 109.14 56902.88 88888.00 2018-07-27 12:01:53.909 208 11487.91 109.13 56902.90 88888.00 2018-07-27 12:01:54.409 208 11487.95 109.13 56902.85 88888.00 2018-07-27 12:01:54.909 208 11487.90 109.10 56902.82 88888.00 2018-07-27 12:01:55.409 208 11487.92 109.13 56902.81 88888.00 2018-07-27 12:01:55.909 208 11487.98 109.12 56902.78 88888.00 2018-07-27 12:01:56.409 208 11487.98 109.06 56902.75 88888.00 2018-07-27 12:01:56.909 208 11487.97 109.05 56902.74 88888.00 2018-07-27 12:01:57.409 208 11488.02 109.05 56902.69 88888.00 2018-07-27 12:01:57.909 208 11488.03 109.03 56902.69 88888.00 2018-07-27 12:01:58.409 208 11487.97 109.05 56902.64 88888.00 2018-07-27 12:01:58.909 208 11488.09 109.05 56902.60 88888.00 2018-07-27 12:01:59.409 208 11488.06 108.98 56902.66 88888.00 2018-07-27 12:01:59.909 208 11488.03 108.98 56902.64 88888.00 2018-07-27 12:02:00.409 208 11488.10 109.06 56902.56 88888.00 2018-07-27 12:02:00.909 208 11488.13 109.03 56902.49 88888.00 2018-07-27 12:02:01.409 208 11488.05 109.02 56902.47 88888.00 2018-07-27 12:02:01.909 208 11488.06 109.03 56902.46 88888.00 2018-07-27 12:02:02.409 208 11488.11 109.03 56902.37 88888.00 2018-07-27 12:02:02.909 208 11488.10 109.02 56902.33 88888.00 2018-07-27 12:02:03.409 208 11488.04 108.97 56902.30 88888.00 2018-07-27 12:02:03.909 208 11488.10 108.93 56902.35 88888.00 2018-07-27 12:02:04.409 208 11488.10 108.94 56902.36 88888.00 2018-07-27 12:02:04.909 208 11488.08 108.93 56902.34 88888.00 2018-07-27 12:02:05.409 208 11488.06 108.97 56902.33 88888.00 2018-07-27 12:02:05.909 208 11488.06 109.03 56902.35 88888.00 2018-07-27 12:02:06.409 208 11488.02 109.00 56902.32 88888.00 2018-07-27 12:02:06.909 208 11488.11 108.96 56902.29 88888.00 2018-07-27 12:02:07.409 208 11488.11 108.91 56902.34 88888.00 2018-07-27 12:02:07.909 208 11488.09 108.93 56902.39 88888.00 2018-07-27 12:02:08.409 208 11488.10 108.89 56902.42 88888.00 2018-07-27 12:02:08.909 208 11488.12 108.92 56902.46 88888.00 2018-07-27 12:02:09.409 208 11488.08 108.89 56902.50 88888.00 2018-07-27 12:02:09.909 208 11488.09 108.90 56902.53 88888.00 2018-07-27 12:02:10.409 208 11488.06 108.90 56902.53 88888.00 2018-07-27 12:02:10.909 208 11488.05 108.91 56902.55 88888.00 2018-07-27 12:02:11.409 208 11488.10 108.92 56902.54 88888.00 2018-07-27 12:02:11.909 208 11488.11 108.93 56902.56 88888.00 2018-07-27 12:02:12.409 208 11488.08 108.90 56902.56 88888.00 2018-07-27 12:02:12.909 208 11488.13 108.97 56902.62 88888.00 2018-07-27 12:02:13.409 208 11488.17 108.92 56902.66 88888.00 2018-07-27 12:02:13.909 208 11488.10 108.96 56902.69 88888.00 2018-07-27 12:02:14.409 208 11488.10 109.02 56902.71 88888.00 2018-07-27 12:02:14.909 208 11488.18 109.02 56902.78 88888.00 2018-07-27 12:02:15.409 208 11488.17 108.99 56902.91 88888.00 2018-07-27 12:02:15.909 208 11488.10 109.04 56902.93 88888.00 2018-07-27 12:02:16.409 208 11488.13 109.06 56902.98 88888.00 2018-07-27 12:02:16.909 208 11488.12 109.06 56903.01 88888.00 2018-07-27 12:02:17.409 208 11488.08 109.07 56903.01 88888.00 2018-07-27 12:02:17.909 208 11488.11 109.07 56903.05 88888.00 2018-07-27 12:02:18.409 208 11488.12 109.10 56903.11 88888.00 2018-07-27 12:02:18.909 208 11488.10 109.09 56903.19 88888.00 2018-07-27 12:02:19.409 208 11488.11 109.10 56903.20 88888.00 2018-07-27 12:02:19.909 208 11488.10 109.11 56903.22 88888.00 2018-07-27 12:02:20.409 208 11488.09 109.11 56903.20 88888.00 2018-07-27 12:02:20.909 208 11488.12 109.14 56903.19 88888.00 2018-07-27 12:02:21.409 208 11488.18 109.12 56903.19 88888.00 2018-07-27 12:02:21.909 208 11488.17 109.11 56903.24 88888.00 2018-07-27 12:02:22.409 208 11488.19 109.13 56903.32 88888.00 2018-07-27 12:02:22.909 208 11488.23 109.13 56903.39 88888.00 2018-07-27 12:02:23.409 208 11488.18 109.11 56903.36 88888.00 2018-07-27 12:02:23.909 208 11488.17 109.12 56903.31 88888.00 2018-07-27 12:02:24.409 208 11488.22 109.17 56903.29 88888.00 2018-07-27 12:02:24.909 208 11488.15 109.16 56903.27 88888.00 2018-07-27 12:02:25.409 208 11488.17 109.13 56903.33 88888.00 2018-07-27 12:02:25.909 208 11488.25 109.09 56903.31 88888.00 2018-07-27 12:02:26.409 208 11488.30 109.07 56903.23 88888.00 2018-07-27 12:02:26.909 208 11488.31 109.16 56903.22 88888.00 2018-07-27 12:02:27.409 208 11488.32 109.13 56903.30 88888.00 2018-07-27 12:02:27.909 208 11488.32 109.11 56903.26 88888.00 2018-07-27 12:02:28.409 208 11488.32 109.10 56903.25 88888.00 2018-07-27 12:02:28.909 208 11488.34 109.11 56903.25 88888.00 2018-07-27 12:02:29.409 208 11488.31 109.11 56903.24 88888.00 2018-07-27 12:02:29.909 208 11488.32 109.09 56903.13 88888.00 2018-07-27 12:02:30.409 208 11488.37 109.10 56903.11 88888.00 2018-07-27 12:02:30.909 208 11488.37 109.07 56903.09 88888.00 2018-07-27 12:02:31.409 208 11488.38 109.05 56903.00 88888.00 2018-07-27 12:02:31.909 208 11488.46 109.06 56902.94 88888.00 2018-07-27 12:02:32.409 208 11488.45 109.03 56902.87 88888.00 2018-07-27 12:02:33.409 208 11488.44 109.03 56902.81 88888.00 2018-07-27 12:02:33.909 208 11488.53 108.97 56902.78 88888.00 2018-07-27 12:02:34.409 208 11488.51 108.92 56902.73 88888.00 2018-07-27 12:02:34.909 208 11488.53 108.93 56902.69 88888.00 2018-07-27 12:02:35.409 208 11488.58 108.93 56902.67 88888.00 2018-07-27 12:02:35.909 208 11488.58 108.92 56902.69 88888.00 2018-07-27 12:02:36.409 208 11488.57 108.91 56902.62 88888.00 2018-07-27 12:02:36.909 208 11488.62 108.85 56902.60 88888.00 2018-07-27 12:02:37.409 208 11488.62 108.84 56902.58 88888.00 2018-07-27 12:02:37.909 208 11488.59 108.87 56902.59 88888.00 2018-07-27 12:02:38.409 208 11488.64 108.87 56902.52 88888.00 2018-07-27 12:02:38.909 208 11488.59 108.84 56902.46 88888.00 2018-07-27 12:02:39.409 208 11488.55 108.85 56902.41 88888.00 2018-07-27 12:02:39.909 208 11488.61 108.84 56902.35 88888.00 2018-07-27 12:02:40.409 208 11488.64 108.79 56902.35 88888.00 2018-07-27 12:02:40.909 208 11488.59 108.79 56902.37 88888.00 2018-07-27 12:02:41.409 208 11488.59 108.80 56902.35 88888.00 2018-07-27 12:02:41.909 208 11488.61 108.78 56902.29 88888.00 2018-07-27 12:02:42.409 208 11488.59 108.79 56902.35 88888.00 2018-07-27 12:02:42.909 208 11488.60 108.83 56902.35 88888.00 2018-07-27 12:02:43.409 208 11488.61 108.78 56902.30 88888.00 2018-07-27 12:02:43.909 208 11488.59 108.77 56902.29 88888.00 2018-07-27 12:02:44.409 208 11488.57 108.80 56902.35 88888.00 2018-07-27 12:02:44.909 208 11488.54 108.77 56902.33 88888.00 2018-07-27 12:02:45.409 208 11488.47 108.80 56902.41 88888.00 2018-07-27 12:02:45.909 208 11488.44 108.84 56902.40 88888.00 2018-07-27 12:02:46.409 208 11488.46 108.83 56902.37 88888.00 2018-07-27 12:02:46.909 208 11488.44 108.82 56902.46 88888.00 2018-07-27 12:02:47.409 208 11488.43 108.83 56902.47 88888.00 2018-07-27 12:02:47.909 208 11488.50 108.80 56902.42 88888.00 2018-07-27 12:02:48.410 208 11488.45 108.76 56902.39 88888.00 2018-07-27 12:02:48.910 208 11488.36 108.79 56902.49 88888.00 2018-07-27 12:02:49.410 208 11488.38 108.83 56902.52 88888.00 2018-07-27 12:02:49.910 208 11488.36 108.82 56902.49 88888.00 2018-07-27 12:02:50.410 208 11488.34 108.80 56902.50 88888.00 2018-07-27 12:02:50.910 208 11488.40 108.80 56902.48 88888.00 2018-07-27 12:02:51.410 208 11488.33 108.84 56902.55 88888.00 2018-07-27 12:02:51.910 208 11488.26 108.84 56902.53 88888.00 2018-07-27 12:02:52.410 208 11488.37 108.82 56902.56 88888.00 2018-07-27 12:02:52.910 208 11488.33 108.82 56902.58 88888.00 2018-07-27 12:02:53.410 208 11488.27 108.80 56902.53 88888.00 2018-07-27 12:02:53.910 208 11488.33 108.83 56902.49 88888.00 2018-07-27 12:02:54.410 208 11488.32 108.83 56902.50 88888.00 2018-07-27 12:02:54.910 208 11488.33 108.84 56902.49 88888.00 2018-07-27 12:02:55.410 208 11488.32 108.87 56902.50 88888.00 2018-07-27 12:02:55.910 208 11488.32 108.84 56902.54 88888.00 2018-07-27 12:02:56.410 208 11488.31 108.87 56902.54 88888.00 2018-07-27 12:02:56.910 208 11488.33 108.92 56902.52 88888.00 2018-07-27 12:02:57.410 208 11488.38 108.92 56902.52 88888.00 2018-07-27 12:02:57.910 208 11488.33 108.90 56902.48 88888.00 2018-07-27 12:02:58.410 208 11488.34 108.90 56902.43 88888.00 2018-07-27 12:02:58.910 208 11488.40 108.86 56902.43 88888.00 2018-07-27 12:02:59.410 208 11488.37 108.84 56902.48 88888.00 2018-07-27 12:02:59.910 208 11488.40 108.84 56902.46 88888.00 2018-07-27 12:03:00.410 208 11488.46 108.86 56902.52 88888.00 2018-07-27 12:03:00.910 208 11488.46 108.86 56902.46 88888.00 2018-07-27 12:03:01.410 208 11488.40 108.82 56902.47 88888.00 2018-07-27 12:03:01.910 208 11488.46 108.82 56902.52 88888.00 2018-07-27 12:03:02.410 208 11488.46 108.84 56902.45 88888.00 2018-07-27 12:03:02.910 208 11488.46 108.85 56902.41 88888.00 2018-07-27 12:03:03.410 208 11488.51 108.89 56902.43 88888.00 2018-07-27 12:03:03.910 208 11488.57 108.84 56902.48 88888.00 2018-07-27 12:03:04.910 208 11488.53 108.78 56902.50 88888.00 2018-07-27 12:03:05.410 208 11488.55 108.77 56902.46 88888.00 2018-07-27 12:03:05.910 208 11488.51 108.75 56902.47 88888.00 2018-07-27 12:03:06.410 208 11488.58 108.75 56902.48 88888.00 2018-07-27 12:03:06.910 208 11488.65 108.75 56902.49 88888.00 2018-07-27 12:03:07.410 208 11488.64 108.78 56902.52 88888.00 2018-07-27 12:03:07.910 208 11488.59 108.82 56902.50 88888.00 2018-07-27 12:03:08.410 208 11488.62 108.79 56902.47 88888.00 2018-07-27 12:03:08.910 208 11488.55 108.76 56902.42 88888.00 2018-07-27 12:03:09.410 208 11488.55 108.75 56902.35 88888.00 2018-07-27 12:03:09.910 208 11488.60 108.73 56902.41 88888.00 2018-07-27 12:03:10.410 208 11488.54 108.71 56902.53 88888.00 2018-07-27 12:03:10.910 208 11488.51 108.66 56902.47 88888.00 2018-07-27 12:03:11.410 208 11488.61 108.64 56902.40 88888.00 2018-07-27 12:03:11.910 208 11488.58 108.68 56902.43 88888.00 2018-07-27 12:03:12.410 208 11488.57 108.71 56902.46 88888.00 2018-07-27 12:03:12.910 208 11488.58 108.75 56902.49 88888.00 2018-07-27 12:03:13.410 208 11488.59 108.72 56902.49 88888.00 2018-07-27 12:03:13.910 208 11488.55 108.70 56902.49 88888.00 2018-07-27 12:03:14.910 208 11488.53 108.63 56902.52 88888.00 2018-07-27 12:03:15.410 208 11488.52 108.68 56902.46 88888.00 2018-07-27 12:03:15.910 208 11488.55 108.72 56902.40 88888.00 2018-07-27 12:03:16.410 208 11488.59 108.75 56902.41 88888.00 2018-07-27 12:03:16.910 208 11488.52 108.70 56902.46 88888.00 2018-07-27 12:03:17.410 208 11488.50 108.75 56902.48 88888.00 2018-07-27 12:03:17.910 208 11488.58 108.76 56902.47 88888.00 2018-07-27 12:03:18.410 208 11488.55 108.73 56902.47 88888.00 2018-07-27 12:03:18.910 208 11488.52 108.65 56902.46 88888.00 2018-07-27 12:03:19.410 208 11488.50 108.69 56902.53 88888.00 2018-07-27 12:03:19.910 208 11488.51 108.69 56902.50 88888.00 2018-07-27 12:03:20.410 208 11488.45 108.70 56902.50 88888.00 2018-07-27 12:03:20.910 208 11488.50 108.70 56902.48 88888.00 2018-07-27 12:03:21.410 208 11488.44 108.77 56902.49 88888.00 2018-07-27 12:03:21.910 208 11488.44 108.79 56902.58 88888.00 2018-07-27 12:03:22.910 208 11488.47 108.75 56902.50 88888.00 2018-07-27 12:03:23.410 208 11488.41 108.69 56902.45 88888.00 2018-07-27 12:03:23.910 208 11488.48 108.71 56902.41 88888.00 2018-07-27 12:03:24.410 208 11488.48 108.70 56902.53 88888.00 2018-07-27 12:03:24.910 208 11488.41 108.75 56902.52 88888.00 2018-07-27 12:03:25.410 208 11488.45 108.77 56902.45 88888.00 2018-07-27 12:03:25.910 208 11488.41 108.78 56902.42 88888.00 2018-07-27 12:03:26.410 208 11488.47 108.73 56902.48 88888.00 2018-07-27 12:03:26.910 208 11488.47 108.75 56902.50 88888.00 2018-07-27 12:03:27.410 208 11488.51 108.77 56902.46 88888.00 2018-07-27 12:03:27.910 208 11488.50 108.73 56902.45 88888.00 2018-07-27 12:03:28.410 208 11488.48 108.72 56902.49 88888.00 2018-07-27 12:03:28.910 208 11488.54 108.75 56902.41 88888.00 2018-07-27 12:03:29.410 208 11488.48 108.70 56902.37 88888.00 2018-07-27 12:03:29.910 208 11488.45 108.68 56902.33 88888.00 2018-07-27 12:03:30.410 208 11488.40 108.68 56902.40 88888.00 2018-07-27 12:03:30.910 208 11488.40 108.66 56902.41 88888.00 2018-07-27 12:03:31.410 208 11488.40 108.65 56902.36 88888.00 2018-07-27 12:03:31.910 208 11488.47 108.65 56902.33 88888.00 2018-07-27 12:03:32.410 208 11488.52 108.64 56902.32 88888.00 2018-07-27 12:03:32.910 208 11488.50 108.65 56902.39 88888.00 2018-07-27 12:03:33.410 208 11488.53 108.59 56902.35 88888.00 2018-07-27 12:03:33.910 208 11488.51 108.57 56902.36 88888.00 2018-07-27 12:03:34.410 208 11488.45 108.63 56902.41 88888.00 2018-07-27 12:03:34.910 208 11488.48 108.63 56902.42 88888.00 2018-07-27 12:03:35.410 208 11488.46 108.64 56902.37 88888.00 2018-07-27 12:03:35.910 208 11488.40 108.64 56902.40 88888.00 2018-07-27 12:03:36.410 208 11488.46 108.60 56902.37 88888.00 2018-07-27 12:03:36.910 208 11488.50 108.58 56902.37 88888.00 2018-07-27 12:03:37.410 208 11488.50 108.59 56902.39 88888.00 2018-07-27 12:03:37.910 208 11488.44 108.57 56902.39 88888.00 2018-07-27 12:03:38.410 208 11488.43 108.51 56902.30 88888.00 2018-07-27 12:03:38.910 208 11488.45 108.52 56902.27 88888.00 2018-07-27 12:03:39.410 208 11488.46 108.55 56902.26 88888.00 2018-07-27 12:03:39.910 208 11488.52 108.53 56902.23 88888.00 2018-07-27 12:03:40.410 208 11488.50 108.48 56902.24 88888.00 2018-07-27 12:03:40.910 208 11488.45 108.46 56902.23 88888.00 2018-07-27 12:03:41.410 208 11488.52 108.41 56902.20 88888.00 2018-07-27 12:03:41.910 208 11488.50 108.38 56902.20 88888.00 2018-07-27 12:03:42.410 208 11488.40 108.39 56902.26 88888.00 2018-07-27 12:03:42.910 208 11488.46 108.44 56902.28 88888.00 2018-07-27 12:03:43.410 208 11488.46 108.37 56902.24 88888.00 2018-07-27 12:03:43.910 208 11488.41 108.37 56902.21 88888.00 2018-07-27 12:03:44.410 208 11488.45 108.39 56902.23 88888.00 2018-07-27 12:03:44.910 208 11488.46 108.36 56902.21 88888.00 2018-07-27 12:03:45.410 208 11488.46 108.36 56902.17 88888.00 2018-07-27 12:03:46.410 208 11488.54 108.37 56902.16 88888.00 2018-07-27 12:03:46.910 208 11488.54 108.37 56902.17 88888.00 2018-07-27 12:03:47.410 208 11488.55 108.37 56902.20 88888.00 2018-07-27 12:03:47.910 208 11488.54 108.36 56902.27 88888.00 2018-07-27 12:03:48.410 208 11488.52 108.24 56902.29 88888.00 2018-07-27 12:03:48.910 208 11488.50 108.31 56902.29 88888.00 2018-07-27 12:03:49.410 208 11488.52 108.36 56902.32 88888.00 2018-07-27 12:03:49.910 208 11488.45 108.36 56902.42 88888.00 2018-07-27 12:03:50.410 208 11488.41 108.39 56902.40 88888.00 2018-07-27 12:03:50.910 208 11488.53 108.41 56902.39 88888.00 2018-07-27 12:03:51.410 208 11488.54 108.46 56902.41 88888.00 2018-07-27 12:03:51.910 208 11488.57 108.49 56902.37 88888.00 2018-07-27 12:03:52.410 208 11488.60 108.49 56902.39 88888.00 2018-07-27 12:03:52.910 208 11488.55 108.50 56902.41 88888.00 2018-07-27 12:03:53.410 208 11488.55 108.50 56902.41 88888.00 2018-07-27 12:03:53.910 208 11488.59 108.51 56902.45 88888.00 2018-07-27 12:03:54.410 208 11488.60 108.55 56902.47 88888.00 2018-07-27 12:03:54.910 208 11488.55 108.51 56902.50 88888.00 2018-07-27 12:03:55.410 208 11488.64 108.48 56902.55 88888.00 2018-07-27 12:03:55.910 208 11488.69 108.56 56902.58 88888.00 2018-07-27 12:03:56.410 208 11488.59 108.59 56902.55 88888.00 2018-07-27 12:03:56.910 208 11488.58 108.57 56902.59 88888.00 2018-07-27 12:03:57.410 208 11488.61 108.59 56902.59 88888.00 2018-07-27 12:03:57.910 208 11488.60 108.62 56902.59 88888.00 2018-07-27 12:03:58.410 208 11488.60 108.62 56902.60 88888.00 2018-07-27 12:03:58.910 208 11488.65 108.60 56902.59 88888.00 2018-07-27 12:03:59.410 208 11488.61 108.63 56902.68 88888.00 2018-07-27 12:03:59.910 208 11488.59 108.60 56902.71 88888.00 2018-07-27 12:04:00.410 208 11488.64 108.59 56902.71 88888.00 2018-07-27 12:04:00.910 208 11488.61 108.58 56902.73 88888.00 2018-07-27 12:04:01.410 208 11488.60 108.63 56902.73 88888.00 2018-07-27 12:04:01.910 208 11488.61 108.62 56902.77 88888.00 2018-07-27 12:04:02.410 208 11488.59 108.62 56902.86 88888.00 2018-07-27 12:04:02.910 208 11488.51 108.66 56902.92 88888.00 2018-07-27 12:04:03.410 208 11488.57 108.68 56902.93 88888.00 2018-07-27 12:04:03.910 208 11488.59 108.66 56902.93 88888.00 2018-07-27 12:04:04.410 208 11488.48 108.65 56902.94 88888.00 2018-07-27 12:04:04.910 208 11488.53 108.65 56903.00 88888.00 2018-07-27 12:04:05.410 208 11488.52 108.59 56903.10 88888.00 2018-07-27 12:04:05.910 208 11488.46 108.58 56903.07 88888.00 2018-07-27 12:04:06.410 208 11488.46 108.59 56903.07 88888.00 2018-07-27 12:04:06.910 208 11488.50 108.60 56903.11 88888.00 2018-07-27 12:04:07.410 208 11488.38 108.63 56903.12 88888.00 2018-07-27 12:04:07.910 208 11488.47 108.59 56903.09 88888.00 2018-07-27 12:04:08.410 208 11488.51 108.59 56903.10 88888.00 2018-07-27 12:04:08.910 208 11488.46 108.56 56903.11 88888.00 2018-07-27 12:04:09.410 208 11488.40 108.55 56903.04 88888.00 2018-07-27 12:04:09.910 208 11488.44 108.55 56903.00 88888.00 2018-07-27 12:04:10.410 208 11488.39 108.51 56903.03 88888.00 2018-07-27 12:04:10.910 208 11488.40 108.48 56903.06 88888.00 2018-07-27 12:04:11.410 208 11488.47 108.46 56903.00 88888.00 2018-07-27 12:04:11.910 208 11488.47 108.46 56902.93 88888.00 2018-07-27 12:04:12.410 208 11488.40 108.45 56902.91 88888.00 2018-07-27 12:04:12.910 208 11488.40 108.41 56902.90 88888.00 2018-07-27 12:04:13.410 208 11488.41 108.38 56902.91 88888.00 2018-07-27 12:04:13.910 208 11488.34 108.42 56902.88 88888.00 2018-07-27 12:04:14.410 208 11488.38 108.42 56902.86 88888.00 2018-07-27 12:04:14.910 208 11488.40 108.39 56902.88 88888.00 2018-07-27 12:04:15.410 208 11488.37 108.36 56902.86 88888.00 2018-07-27 12:04:15.910 208 11488.40 108.36 56902.91 88888.00 2018-07-27 12:04:16.410 208 11488.50 108.37 56902.90 88888.00 2018-07-27 12:04:16.910 208 11488.50 108.38 56902.82 88888.00 2018-07-27 12:04:17.910 208 11488.50 108.36 56902.71 88888.00 2018-07-27 12:04:18.410 208 11488.54 108.31 56902.67 88888.00 2018-07-27 12:04:18.910 208 11488.53 108.29 56902.69 88888.00 2018-07-27 12:04:19.410 208 11488.54 108.30 56902.65 88888.00 2018-07-27 12:04:19.910 208 11488.53 108.25 56902.59 88888.00 2018-07-27 12:04:20.410 208 11488.48 108.28 56902.64 88888.00 2018-07-27 12:04:20.910 208 11488.54 108.29 56902.62 88888.00 2018-07-27 12:04:21.410 208 11488.55 108.28 56902.59 88888.00 2018-07-27 12:04:21.910 208 11488.57 108.28 56902.54 88888.00 2018-07-27 12:04:22.410 208 11488.68 108.29 56902.54 88888.00 2018-07-27 12:04:22.910 208 11488.68 108.29 56902.50 88888.00 2018-07-27 12:04:23.410 208 11488.62 108.30 56902.52 88888.00 2018-07-27 12:04:23.910 208 11488.67 108.31 56902.54 88888.00 2018-07-27 12:04:24.410 208 11488.73 108.28 56902.49 88888.00 2018-07-27 12:04:24.910 208 11488.69 108.31 56902.48 88888.00 2018-07-27 12:04:25.410 208 11488.74 108.31 56902.49 88888.00 2018-07-27 12:04:25.910 208 11488.74 108.28 56902.47 88888.00 2018-07-27 12:04:26.410 208 11488.69 108.26 56902.47 88888.00 2018-07-27 12:04:26.910 208 11488.73 108.28 56902.42 88888.00 2018-07-27 12:04:27.410 208 11488.78 108.29 56902.34 88888.00 2018-07-27 12:04:27.910 208 11488.75 108.31 56902.35 88888.00 2018-07-27 12:04:28.410 208 11488.75 108.32 56902.34 88888.00 2018-07-27 12:04:28.910 208 11488.80 108.30 56902.29 88888.00 2018-07-27 12:04:29.410 208 11488.78 108.31 56902.24 88888.00 2018-07-27 12:04:29.910 208 11488.80 108.34 56902.29 88888.00 2018-07-27 12:04:30.410 208 11488.89 108.30 56902.33 88888.00 2018-07-27 12:04:30.910 208 11488.82 108.30 56902.35 88888.00 2018-07-27 12:04:31.410 208 11488.82 108.35 56902.35 88888.00 2018-07-27 12:04:31.910 208 11488.83 108.31 56902.36 88888.00 2018-07-27 12:04:32.410 208 11488.83 108.28 56902.36 88888.00 2018-07-27 12:04:32.910 208 11488.83 108.30 56902.35 88888.00 2018-07-27 12:04:33.410 208 11488.87 108.32 56902.41 88888.00 2018-07-27 12:04:33.910 208 11488.83 108.29 56902.47 88888.00 2018-07-27 12:04:34.410 208 11488.78 108.29 56902.55 88888.00 2018-07-27 12:04:34.910 208 11488.83 108.30 56902.55 88888.00 2018-07-27 12:04:35.910 208 11488.82 108.29 56902.53 88888.00 2018-07-27 12:04:36.410 208 11488.79 108.30 56902.60 88888.00 2018-07-27 12:04:36.910 208 11488.80 108.34 56902.60 88888.00 2018-07-27 12:04:37.410 208 11488.69 108.34 56902.65 88888.00 2018-07-27 12:04:37.910 208 11488.75 108.34 56902.62 88888.00 2018-07-27 12:04:38.410 208 11488.81 108.26 56902.65 88888.00 2018-07-27 12:04:38.910 208 11488.80 108.25 56902.61 88888.00 2018-07-27 12:04:39.410 208 11488.78 108.26 56902.56 88888.00 2018-07-27 12:04:39.910 208 11488.82 108.28 56902.65 88888.00 2018-07-27 12:04:40.410 208 11488.75 108.29 56902.71 88888.00 2018-07-27 12:04:40.911 208 11488.73 108.28 56902.73 88888.00 2018-07-27 12:04:41.411 208 11488.80 108.26 56902.69 88888.00 2018-07-27 12:04:41.911 208 11488.78 108.24 56902.78 88888.00 2018-07-27 12:04:42.411 208 11488.75 108.25 56902.84 88888.00 2018-07-27 12:04:42.911 208 11488.78 108.29 56902.82 88888.00 2018-07-27 12:04:43.411 208 11488.72 108.26 56902.82 88888.00 2018-07-27 12:04:43.911 208 11488.66 108.30 56902.81 88888.00 2018-07-27 12:04:44.411 208 11488.75 108.29 56902.79 88888.00 2018-07-27 12:04:44.911 208 11488.74 108.28 56902.81 88888.00 2018-07-27 12:04:45.411 208 11488.71 108.29 56902.79 88888.00 2018-07-27 12:04:45.911 208 11488.74 108.30 56902.78 88888.00 2018-07-27 12:04:46.411 208 11488.72 108.26 56902.81 88888.00 2018-07-27 12:04:46.911 208 11488.72 108.28 56902.81 88888.00 2018-07-27 12:04:47.411 208 11488.74 108.25 56902.80 88888.00 2018-07-27 12:04:47.911 208 11488.78 108.23 56902.75 88888.00 2018-07-27 12:04:48.411 208 11488.67 108.22 56902.73 88888.00 2018-07-27 12:04:48.911 208 11488.68 108.23 56902.73 88888.00 2018-07-27 12:04:49.411 208 11488.74 108.19 56902.72 88888.00 2018-07-27 12:04:49.911 208 11488.79 108.23 56902.73 88888.00 2018-07-27 12:04:50.411 208 11488.74 108.24 56902.74 88888.00 2018-07-27 12:04:50.911 208 11488.82 108.22 56902.74 88888.00 2018-07-27 12:04:51.411 208 11488.81 108.18 56902.73 88888.00 2018-07-27 12:04:51.911 208 11488.83 108.18 56902.73 88888.00 2018-07-27 12:04:52.411 208 11488.90 108.15 56902.71 88888.00 2018-07-27 12:04:52.911 208 11488.87 108.16 56902.67 88888.00 2018-07-27 12:04:53.411 208 11488.88 108.15 56902.66 88888.00 2018-07-27 12:04:53.911 208 11488.93 108.14 56902.64 88888.00 2018-07-27 12:04:54.411 208 11488.95 108.09 56902.58 88888.00 2018-07-27 12:04:54.911 208 11488.95 108.08 56902.58 88888.00 2018-07-27 12:04:55.411 208 11489.01 108.04 56902.55 88888.00 2018-07-27 12:04:55.911 208 11489.06 108.05 56902.53 88888.00 2018-07-27 12:04:56.411 208 11489.04 108.03 56902.54 88888.00 2018-07-27 12:04:56.911 208 11489.07 107.98 56902.49 88888.00 2018-07-27 12:04:57.411 208 11489.07 107.96 56902.47 88888.00 2018-07-27 12:04:57.911 208 11489.03 108.01 56902.42 88888.00 2018-07-27 12:04:58.411 208 11489.09 108.01 56902.36 88888.00 2018-07-27 12:04:58.911 208 11489.11 107.96 56902.35 88888.00 2018-07-27 12:04:59.411 208 11489.08 107.97 56902.37 88888.00 2018-07-27 12:04:59.911 208 11489.15 108.01 56902.36 88888.00 2018-07-27 12:05:00.411 208 11489.20 107.94 56902.33 88888.00 2018-07-27 12:05:00.911 208 11489.15 107.91 56902.22 88888.00 2018-07-27 12:05:01.411 208 11489.15 107.91 56902.20 88888.00 2018-07-27 12:05:01.911 208 11489.18 107.87 56902.15 88888.00 2018-07-27 12:05:02.411 208 11489.15 107.87 56902.11 88888.00 2018-07-27 12:05:02.911 208 11489.14 107.81 56902.05 88888.00 2018-07-27 12:05:03.411 208 11489.23 107.81 56901.98 88888.00 2018-07-27 12:05:03.911 208 11489.23 107.82 56901.97 88888.00 2018-07-27 12:05:04.411 208 11489.26 107.80 56901.92 88888.00 2018-07-27 12:05:04.911 208 11489.26 107.78 56901.82 88888.00 2018-07-27 12:05:05.411 208 11489.27 107.83 56901.82 88888.00 2018-07-27 12:05:05.911 208 11489.23 107.81 56901.79 88888.00 2018-07-27 12:05:06.411 208 11489.29 107.78 56901.79 88888.00 2018-07-27 12:05:06.911 208 11489.28 107.71 56901.76 88888.00 2018-07-27 12:05:07.411 208 11489.27 107.69 56901.76 88888.00 2018-07-27 12:05:07.911 208 11489.29 107.69 56901.77 88888.00 2018-07-27 12:05:08.411 208 11489.24 107.69 56901.78 88888.00 2018-07-27 12:05:08.911 208 11489.20 107.69 56901.71 88888.00 2018-07-27 12:05:09.411 208 11489.27 107.68 56901.70 88888.00 2018-07-27 12:05:09.911 208 11489.31 107.66 56901.65 88888.00 2018-07-27 12:05:10.411 208 11489.24 107.73 56901.63 88888.00 2018-07-27 12:05:10.911 208 11489.22 107.75 56901.64 88888.00 2018-07-27 12:05:11.411 208 11489.23 107.67 56901.69 88888.00 2018-07-27 12:05:11.911 208 11489.15 107.67 56901.81 88888.00 2018-07-27 12:05:12.411 208 11489.16 107.64 56901.82 88888.00 2018-07-27 12:05:12.911 208 11489.22 107.73 56901.85 88888.00 2018-07-27 12:05:13.411 208 11489.14 107.75 56901.78 88888.00 2018-07-27 12:05:13.911 208 11489.09 107.71 56901.78 88888.00 2018-07-27 12:05:14.411 208 11489.15 107.69 56901.81 88888.00 2018-07-27 12:05:14.911 208 11489.11 107.67 56901.83 88888.00 2018-07-27 12:05:15.411 208 11489.02 107.66 56901.81 88888.00 2018-07-27 12:05:15.911 208 11489.07 107.68 56901.82 88888.00 2018-07-27 12:05:16.411 208 11489.06 107.68 56901.87 88888.00 2018-07-27 12:05:16.911 208 11489.00 107.71 56901.95 88888.00 2018-07-27 12:05:17.411 208 11489.01 107.71 56901.97 88888.00 2018-07-27 12:05:17.911 208 11489.02 107.64 56902.01 88888.00 2018-07-27 12:05:18.411 208 11488.99 107.67 56902.03 88888.00 2018-07-27 12:05:18.911 208 11489.04 107.75 56902.09 88888.00 2018-07-27 12:05:19.411 208 11489.06 107.75 56902.14 88888.00 2018-07-27 12:05:19.911 208 11489.00 107.67 56902.13 88888.00 2018-07-27 12:05:20.411 208 11488.99 107.66 56902.15 88888.00 2018-07-27 12:05:20.911 208 11488.96 107.63 56902.13 88888.00 2018-07-27 12:05:21.411 208 11488.92 107.62 56902.16 88888.00 2018-07-27 12:05:21.911 208 11488.94 107.64 56902.26 88888.00 2018-07-27 12:05:22.411 208 11488.97 107.67 56902.28 88888.00 2018-07-27 12:05:22.911 208 11488.96 107.66 56902.28 88888.00 2018-07-27 12:05:23.411 208 11489.01 107.60 56902.28 88888.00 2018-07-27 12:05:23.911 208 11489.03 107.42 56902.28 88888.00 2018-07-27 12:05:24.411 208 11488.99 107.56 56902.32 88888.00 2018-07-27 12:05:24.911 208 11488.96 107.64 56902.34 88888.00 2018-07-27 12:05:25.411 208 11488.97 107.62 56902.36 88888.00 2018-07-27 12:05:25.911 208 11488.99 107.60 56902.39 88888.00 2018-07-27 12:05:26.411 208 11488.96 107.58 56902.43 88888.00 2018-07-27 12:05:26.911 208 11489.03 107.64 56902.45 88888.00 2018-07-27 12:05:27.411 208 11488.99 107.60 56902.43 88888.00 2018-07-27 12:05:27.911 208 11488.99 107.61 56902.45 88888.00 2018-07-27 12:05:28.411 208 11489.02 107.61 56902.50 88888.00 2018-07-27 12:05:28.911 208 11488.97 107.54 56902.52 88888.00 2018-07-27 12:05:29.411 208 11489.00 107.55 56902.49 88888.00 2018-07-27 12:05:29.911 208 11489.03 107.57 56902.47 88888.00 2018-07-27 12:05:30.411 208 11488.99 107.53 56902.49 88888.00 2018-07-27 12:05:30.911 208 11488.99 107.55 56902.52 88888.00 2018-07-27 12:05:31.411 208 11489.00 107.51 56902.55 88888.00 2018-07-27 12:05:31.911 208 11489.02 107.46 56902.49 88888.00 2018-07-27 12:05:32.411 208 11489.06 107.49 56902.47 88888.00 2018-07-27 12:05:32.911 208 11489.07 107.49 56902.48 88888.00 2018-07-27 12:05:33.411 208 11489.08 107.46 56902.43 88888.00 2018-07-27 12:05:33.911 208 11489.06 107.46 56902.37 88888.00 2018-07-27 12:05:34.411 208 11489.06 107.47 56902.45 88888.00 2018-07-27 12:05:34.911 208 11489.07 107.49 56902.42 88888.00 2018-07-27 12:05:35.411 208 11489.04 107.50 56902.39 88888.00 2018-07-27 12:05:35.911 208 11489.01 107.47 56902.39 88888.00 2018-07-27 12:05:36.411 208 11489.07 107.46 56902.33 88888.00 2018-07-27 12:05:36.911 208 11489.03 107.47 56902.22 88888.00 2018-07-27 12:05:37.411 208 11489.01 107.46 56902.17 88888.00 2018-07-27 12:05:37.911 208 11489.07 107.44 56902.14 88888.00 2018-07-27 12:05:38.411 208 11489.06 107.37 56902.17 88888.00 2018-07-27 12:05:38.911 208 11489.06 107.41 56902.20 88888.00 2018-07-27 12:05:39.411 208 11489.11 107.42 56902.11 88888.00 2018-07-27 12:05:39.911 208 11489.08 107.37 56902.07 88888.00 2018-07-27 12:05:40.911 208 11489.10 107.40 56902.09 88888.00 2018-07-27 12:05:41.411 208 11489.13 107.42 56902.05 88888.00 2018-07-27 12:05:41.911 208 11489.11 107.43 56902.02 88888.00 2018-07-27 12:05:42.411 208 11489.17 107.39 56902.01 88888.00 2018-07-27 12:05:42.911 208 11489.13 107.37 56902.01 88888.00 2018-07-27 12:05:43.411 208 11489.04 107.33 56902.02 88888.00 2018-07-27 12:05:43.911 208 11489.04 107.36 56901.97 88888.00 2018-07-27 12:05:44.411 208 11489.00 107.39 56901.94 88888.00 2018-07-27 12:05:44.911 208 11488.95 107.30 56901.95 88888.00 2018-07-27 12:05:45.411 208 11488.95 107.33 56901.98 88888.00 2018-07-27 12:05:45.911 208 11488.99 107.33 56901.92 88888.00 2018-07-27 12:05:46.411 208 11488.95 107.34 56901.90 88888.00 2018-07-27 12:05:46.911 208 11489.01 107.37 56901.95 88888.00 2018-07-27 12:05:47.411 208 11489.06 107.39 56901.96 88888.00 2018-07-27 12:05:47.911 208 11488.95 107.36 56901.92 88888.00 2018-07-27 12:05:48.911 208 11488.94 107.41 56901.96 88888.00 2018-07-27 12:05:49.411 208 11488.87 107.40 56901.95 88888.00 2018-07-27 12:05:49.911 208 11488.88 107.42 56901.87 88888.00 2018-07-27 12:05:50.411 208 11488.88 107.42 56901.91 88888.00 2018-07-27 12:05:50.911 208 11488.83 107.35 56901.91 88888.00 2018-07-27 12:05:51.411 208 11488.82 107.40 56901.97 88888.00 2018-07-27 12:05:51.911 208 11488.81 107.39 56902.00 88888.00 2018-07-27 12:05:52.411 208 11488.79 107.41 56901.98 88888.00 2018-07-27 12:05:52.911 208 11488.75 107.42 56901.97 88888.00 2018-07-27 12:05:53.411 208 11488.79 107.43 56902.01 88888.00 2018-07-27 12:05:53.911 208 11488.78 107.40 56902.02 88888.00 2018-07-27 12:05:54.411 208 11488.69 107.35 56902.01 88888.00 2018-07-27 12:05:54.911 208 11488.71 107.43 56902.03 88888.00 2018-07-27 12:05:55.411 208 11488.69 107.41 56902.05 88888.00 2018-07-27 12:05:55.911 208 11488.66 107.40 56902.13 88888.00 2018-07-27 12:05:56.411 208 11488.67 107.40 56902.14 88888.00 2018-07-27 12:05:56.911 208 11488.66 107.40 56902.17 88888.00 2018-07-27 12:05:57.411 208 11488.64 107.40 56902.16 88888.00 2018-07-27 12:05:57.911 208 11488.62 107.40 56902.20 88888.00 2018-07-27 12:05:58.411 208 11488.67 107.40 56902.21 88888.00 2018-07-27 12:05:58.911 208 11488.66 107.40 56902.16 88888.00 2018-07-27 12:05:59.411 208 11488.69 107.42 56902.14 88888.00 2018-07-27 12:05:59.911 208 11488.68 107.37 56902.22 88888.00 2018-07-27 12:06:00.411 208 11488.62 107.37 56902.29 88888.00 2018-07-27 12:06:00.911 208 11488.61 107.35 56902.29 88888.00 2018-07-27 12:06:01.411 208 11488.68 107.30 56902.26 88888.00 2018-07-27 12:06:01.911 208 11488.61 107.32 56902.23 88888.00 2018-07-27 12:06:02.411 208 11488.66 107.35 56902.32 88888.00 2018-07-27 12:06:02.911 208 11488.69 107.32 56902.33 88888.00 2018-07-27 12:06:03.411 208 11488.69 107.30 56902.32 88888.00 2018-07-27 12:06:03.911 208 11488.69 107.34 56902.29 88888.00 2018-07-27 12:06:04.411 208 11488.73 107.33 56902.34 88888.00 2018-07-27 12:06:04.911 208 11488.71 107.25 56902.34 88888.00 2018-07-27 12:06:05.411 208 11488.64 107.26 56902.29 88888.00 2018-07-27 12:06:05.911 208 11488.73 107.33 56902.30 88888.00 2018-07-27 12:06:06.411 208 11488.79 107.32 56902.33 88888.00 2018-07-27 12:06:06.911 208 11488.74 107.25 56902.40 88888.00 2018-07-27 12:06:07.411 208 11488.74 107.29 56902.40 88888.00 2018-07-27 12:06:07.911 208 11488.80 107.30 56902.34 88888.00 2018-07-27 12:06:08.411 208 11488.78 107.27 56902.36 88888.00 2018-07-27 12:06:08.911 208 11488.73 107.25 56902.35 88888.00 2018-07-27 12:06:09.411 208 11488.75 107.25 56902.37 88888.00 2018-07-27 12:06:09.911 208 11488.78 107.21 56902.48 88888.00 2018-07-27 12:06:10.411 208 11488.81 107.19 56902.45 88888.00 2018-07-27 12:06:10.911 208 11488.85 107.21 56902.45 88888.00 2018-07-27 12:06:11.411 208 11488.78 107.21 56902.49 88888.00 2018-07-27 12:06:12.411 208 11488.82 107.23 56902.41 88888.00 2018-07-27 12:06:12.911 208 11488.76 107.25 56902.42 88888.00 2018-07-27 12:06:13.411 208 11488.78 107.25 56902.39 88888.00 2018-07-27 12:06:13.911 208 11488.87 107.27 56902.35 88888.00 2018-07-27 12:06:14.411 208 11488.78 107.26 56902.40 88888.00 2018-07-27 12:06:14.911 208 11488.72 107.25 56902.37 88888.00 2018-07-27 12:06:15.411 208 11488.76 107.28 56902.41 88888.00 2018-07-27 12:06:15.911 208 11488.79 107.26 56902.41 88888.00 2018-07-27 12:06:16.411 208 11488.75 107.26 56902.45 88888.00 2018-07-27 12:06:16.911 208 11488.78 107.22 56902.46 88888.00 2018-07-27 12:06:17.411 208 11488.72 107.21 56902.46 88888.00 2018-07-27 12:06:17.911 208 11488.64 107.17 56902.47 88888.00 2018-07-27 12:06:18.411 208 11488.69 107.21 56902.50 88888.00 2018-07-27 12:06:18.911 208 11488.74 107.23 56902.49 88888.00 2018-07-27 12:06:19.411 208 11488.75 107.25 56902.45 88888.00 2018-07-27 12:06:19.911 208 11488.72 107.21 56902.46 88888.00 2018-07-27 12:06:20.411 208 11488.75 107.22 56902.47 88888.00 2018-07-27 12:06:20.911 208 11488.67 107.20 56902.48 88888.00 2018-07-27 12:06:21.411 208 11488.67 107.21 56902.50 88888.00 2018-07-27 12:06:21.911 208 11488.72 107.19 56902.55 88888.00 2018-07-27 12:06:22.412 208 11488.69 107.15 56902.52 88888.00 2018-07-27 12:06:22.912 208 11488.68 107.16 56902.47 88888.00 2018-07-27 12:06:23.412 208 11488.73 107.21 56902.45 88888.00 2018-07-27 12:06:23.912 208 11488.72 107.17 56902.41 88888.00 2018-07-27 12:06:24.412 208 11488.72 107.15 56902.35 88888.00 2018-07-27 12:06:24.912 208 11488.74 107.16 56902.36 88888.00 2018-07-27 12:06:25.412 208 11488.68 107.17 56902.37 88888.00 2018-07-27 12:06:25.912 208 11488.68 107.19 56902.35 88888.00 2018-07-27 12:06:26.412 208 11488.74 107.15 56902.39 88888.00 2018-07-27 12:06:26.912 208 11488.75 107.08 56902.42 88888.00 2018-07-27 12:06:27.412 208 11488.68 107.08 56902.42 88888.00 2018-07-27 12:06:27.912 208 11488.79 107.08 56902.42 88888.00 2018-07-27 12:06:28.412 208 11488.83 107.06 56902.43 88888.00 2018-07-27 12:06:28.912 208 11488.81 107.08 56902.39 88888.00 2018-07-27 12:06:29.412 208 11488.82 107.10 56902.39 88888.00 2018-07-27 12:06:29.912 208 11488.87 107.05 56902.37 88888.00 2018-07-27 12:06:30.412 208 11488.86 107.06 56902.41 88888.00 2018-07-27 12:06:30.912 208 11488.86 107.08 56902.35 88888.00 2018-07-27 12:06:31.412 208 11488.90 107.05 56902.30 88888.00 2018-07-27 12:06:31.912 208 11488.88 107.01 56902.29 88888.00 2018-07-27 12:06:32.412 208 11488.96 107.00 56902.29 88888.00 2018-07-27 12:06:32.912 208 11488.97 107.01 56902.24 88888.00 2018-07-27 12:06:33.412 208 11488.95 106.98 56902.16 88888.00 2018-07-27 12:06:33.912 208 11489.01 106.96 56902.11 88888.00 2018-07-27 12:06:34.412 208 11489.03 107.00 56902.07 88888.00 2018-07-27 12:06:34.912 208 11489.08 106.93 56902.05 88888.00 2018-07-27 12:06:35.412 208 11489.13 106.87 56902.01 88888.00 2018-07-27 12:06:35.912 208 11489.17 106.86 56901.97 88888.00 2018-07-27 12:06:36.412 208 11489.17 106.82 56901.90 88888.00 2018-07-27 12:06:36.912 208 11489.18 106.81 56901.90 88888.00 2018-07-27 12:06:37.412 208 11489.20 106.76 56901.84 88888.00 2018-07-27 12:06:37.912 208 11489.18 106.75 56901.78 88888.00 2018-07-27 12:06:38.412 208 11489.18 106.76 56901.75 88888.00 2018-07-27 12:06:38.912 208 11489.29 106.74 56901.71 88888.00 2018-07-27 12:06:39.412 208 11489.28 106.72 56901.68 88888.00 2018-07-27 12:06:39.912 208 11489.24 106.72 56901.63 88888.00 2018-07-27 12:06:40.412 208 11489.22 106.69 56901.63 88888.00 2018-07-27 12:06:40.912 208 11489.30 106.69 56901.58 88888.00 2018-07-27 12:06:41.412 208 11489.30 106.68 56901.53 88888.00 2018-07-27 12:06:41.912 208 11489.31 106.66 56901.50 88888.00 2018-07-27 12:06:42.412 208 11489.36 106.61 56901.45 88888.00 2018-07-27 12:06:42.912 208 11489.35 106.58 56901.40 88888.00 2018-07-27 12:06:43.412 208 11489.33 106.57 56901.32 88888.00 2018-07-27 12:06:43.912 208 11489.35 106.59 56901.34 88888.00 2018-07-27 12:06:44.412 208 11489.30 106.57 56901.36 88888.00 2018-07-27 12:06:44.912 208 11489.27 106.52 56901.38 88888.00 2018-07-27 12:06:45.412 208 11489.36 106.51 56901.37 88888.00 2018-07-27 12:06:45.912 208 11489.40 106.49 56901.31 88888.00 2018-07-27 12:06:46.412 208 11489.33 106.47 56901.25 88888.00 2018-07-27 12:06:46.912 208 11489.34 106.51 56901.21 88888.00 2018-07-27 12:06:47.412 208 11489.31 106.48 56901.17 88888.00 2018-07-27 12:06:47.912 208 11489.31 106.42 56901.17 88888.00 2018-07-27 12:06:48.412 208 11489.28 106.44 56901.19 88888.00 2018-07-27 12:06:48.912 208 11489.30 106.46 56901.18 88888.00 2018-07-27 12:06:49.412 208 11489.27 106.44 56901.14 88888.00 2018-07-27 12:06:49.912 208 11489.27 106.41 56901.12 88888.00 2018-07-27 12:06:50.412 208 11489.36 106.40 56901.08 88888.00 2018-07-27 12:06:50.912 208 11489.33 106.37 56901.06 88888.00 2018-07-27 12:06:51.412 208 11489.30 106.37 56901.07 88888.00 2018-07-27 12:06:51.912 208 11489.33 106.34 56901.02 88888.00 2018-07-27 12:06:52.412 208 11489.31 106.32 56901.06 88888.00 2018-07-27 12:06:52.912 208 11489.27 106.27 56901.12 88888.00 2018-07-27 12:06:53.912 208 11489.27 106.30 56901.12 88888.00 2018-07-27 12:06:54.412 208 11489.30 106.30 56901.23 88888.00 2018-07-27 12:06:54.912 208 11489.29 106.32 56901.25 88888.00 2018-07-27 12:06:55.412 208 11489.22 106.30 56901.28 88888.00 2018-07-27 12:06:55.912 208 11489.26 106.32 56901.33 88888.00 2018-07-27 12:06:56.412 208 11489.33 106.31 56901.36 88888.00 2018-07-27 12:06:56.912 208 11489.31 106.30 56901.34 88888.00 2018-07-27 12:06:57.412 208 11489.28 106.28 56901.37 88888.00 2018-07-27 12:06:57.912 208 11489.31 106.30 56901.42 88888.00 2018-07-27 12:06:58.412 208 11489.34 106.28 56901.51 88888.00 2018-07-27 12:06:58.912 208 11489.31 106.30 56901.51 88888.00 2018-07-27 12:06:59.412 208 11489.33 106.30 56901.68 88888.00 2018-07-27 12:06:59.912 208 11489.40 106.26 56901.70 88888.00 2018-07-27 12:07:00.412 208 11489.33 106.25 56901.71 88888.00 2018-07-27 12:07:00.912 208 11489.30 106.28 56901.77 88888.00 2018-07-27 12:07:01.412 208 11489.40 106.33 56901.85 88888.00 2018-07-27 12:07:01.912 208 11489.40 106.34 56901.87 88888.00 2018-07-27 12:07:02.412 208 11489.43 106.33 56901.97 88888.00 2018-07-27 12:07:02.912 208 11489.51 106.33 56902.07 88888.00 2018-07-27 12:07:03.412 208 11489.45 106.37 56902.07 88888.00 2018-07-27 12:07:03.912 208 11489.44 106.26 56902.09 88888.00 2018-07-27 12:07:04.412 208 11489.49 106.28 56902.15 88888.00 2018-07-27 12:07:04.912 208 11489.49 106.31 56902.20 88888.00 2018-07-27 12:07:05.412 208 11489.51 106.30 56902.24 88888.00 2018-07-27 12:07:05.912 208 11489.54 106.26 56902.23 88888.00 2018-07-27 12:07:06.412 208 11489.52 106.27 56902.27 88888.00 2018-07-27 12:07:06.912 208 11489.56 106.38 56902.24 88888.00 2018-07-27 12:07:07.412 208 11489.63 106.41 56902.33 88888.00 2018-07-27 12:07:07.912 208 11489.58 106.30 56902.43 88888.00 2018-07-27 12:07:08.412 208 11489.59 106.27 56902.43 88888.00 2018-07-27 12:07:08.912 208 11489.66 106.34 56902.43 88888.00 2018-07-27 12:07:09.412 208 11489.72 106.37 56902.36 88888.00 2018-07-27 12:07:09.912 208 11489.66 106.35 56902.36 88888.00 2018-07-27 12:07:10.412 208 11489.70 106.32 56902.40 88888.00 2018-07-27 12:07:10.912 208 11489.75 106.32 56902.39 88888.00 2018-07-27 12:07:11.912 208 11489.77 106.27 56902.40 88888.00 2018-07-27 12:07:12.412 208 11489.83 106.27 56902.40 88888.00 2018-07-27 12:07:12.912 208 11489.84 106.28 56902.39 88888.00 2018-07-27 12:07:13.412 208 11489.82 106.26 56902.35 88888.00 2018-07-27 12:07:13.912 208 11489.87 106.19 56902.33 88888.00 2018-07-27 12:07:14.412 208 11489.83 106.13 56902.32 88888.00 2018-07-27 12:07:14.912 208 11489.87 106.13 56902.26 88888.00 2018-07-27 12:07:15.412 208 11489.94 106.12 56902.28 88888.00 2018-07-27 12:07:15.912 208 11489.94 106.07 56902.26 88888.00 2018-07-27 12:07:16.412 208 11489.97 106.10 56902.23 88888.00 2018-07-27 12:07:16.912 208 11490.06 106.08 56902.26 88888.00 2018-07-27 12:07:17.412 208 11490.01 106.03 56902.21 88888.00 2018-07-27 12:07:17.912 208 11489.99 105.93 56902.16 88888.00 2018-07-27 12:07:18.412 208 11490.10 105.93 56902.05 88888.00 2018-07-27 12:07:18.912 208 11490.07 105.92 56901.98 88888.00 2018-07-27 12:07:19.412 208 11490.10 105.96 56901.98 88888.00 2018-07-27 12:07:19.912 208 11490.12 105.96 56901.96 88888.00 2018-07-27 12:07:20.412 208 11490.15 105.94 56901.92 88888.00 2018-07-27 12:07:20.912 208 11490.13 105.93 56901.87 88888.00 2018-07-27 12:07:21.412 208 11490.17 105.84 56901.82 88888.00 2018-07-27 12:07:21.912 208 11490.14 105.77 56901.77 88888.00 2018-07-27 12:07:22.412 208 11490.13 105.81 56901.70 88888.00 2018-07-27 12:07:22.912 208 11490.21 105.81 56901.66 88888.00 2018-07-27 12:07:23.412 208 11490.22 105.72 56901.63 88888.00 2018-07-27 12:07:23.912 208 11490.19 105.66 56901.59 88888.00 2018-07-27 12:07:24.412 208 11490.24 105.64 56901.59 88888.00 2018-07-27 12:07:25.412 208 11490.25 105.58 56901.40 88888.00 2018-07-27 12:07:25.912 208 11490.28 105.62 56901.34 88888.00 2018-07-27 12:07:26.412 208 11490.33 105.59 56901.40 88888.00 2018-07-27 12:07:26.912 208 11490.27 105.55 56901.42 88888.00 2018-07-27 12:07:27.412 208 11490.33 105.53 56901.34 88888.00 2018-07-27 12:07:27.912 208 11490.39 105.50 56901.19 88888.00 2018-07-27 12:07:28.412 208 11490.35 105.38 56901.07 88888.00 2018-07-27 12:07:28.912 208 11490.28 105.35 56901.08 88888.00 2018-07-27 12:07:29.412 208 11490.35 105.44 56901.10 88888.00 2018-07-27 12:07:29.912 208 11490.29 105.38 56901.13 88888.00 2018-07-27 12:07:30.412 208 11490.31 105.29 56901.11 88888.00 2018-07-27 12:07:30.912 208 11490.34 105.26 56901.05 88888.00 2018-07-27 12:07:31.412 208 11490.31 105.19 56901.02 88888.00 2018-07-27 12:07:31.912 208 11490.31 105.28 56901.00 88888.00 2018-07-27 12:07:32.412 208 11490.34 105.30 56901.11 88888.00 2018-07-27 12:07:32.912 208 11490.35 105.22 56901.11 88888.00 2018-07-27 12:07:33.412 208 11490.28 105.18 56900.99 88888.00 2018-07-27 12:07:33.912 208 11490.27 105.17 56900.91 88888.00 2018-07-27 12:07:34.412 208 11490.31 105.15 56900.83 88888.00 2018-07-27 12:07:34.912 208 11490.19 105.12 56900.86 88888.00 2018-07-27 12:07:35.412 208 11490.22 105.10 56900.80 88888.00 2018-07-27 12:07:35.912 208 11490.24 105.11 56900.75 88888.00 2018-07-27 12:07:36.412 208 11490.18 105.08 56900.72 88888.00 2018-07-27 12:07:36.912 208 11490.15 105.08 56900.72 88888.00 2018-07-27 12:07:37.412 208 11490.19 105.03 56900.74 88888.00 2018-07-27 12:07:37.912 208 11490.11 105.02 56900.68 88888.00 2018-07-27 12:07:38.412 208 11490.10 105.01 56900.67 88888.00 2018-07-27 12:07:38.912 208 11490.14 104.96 56900.69 88888.00 2018-07-27 12:07:39.412 208 11490.06 104.92 56900.74 88888.00 2018-07-27 12:07:39.912 208 11490.01 104.90 56900.79 88888.00 2018-07-27 12:07:40.412 208 11490.01 104.91 56900.82 88888.00 2018-07-27 12:07:40.912 208 11489.96 104.89 56900.82 88888.00 2018-07-27 12:07:41.412 208 11489.94 104.87 56900.82 88888.00 2018-07-27 12:07:41.912 208 11489.96 104.87 56900.85 88888.00 2018-07-27 12:07:42.412 208 11489.90 104.85 56900.83 88888.00 2018-07-27 12:07:42.912 208 11489.89 104.81 56900.83 88888.00 2018-07-27 12:07:43.412 208 11489.89 104.81 56900.88 88888.00 2018-07-27 12:07:43.912 208 11489.87 104.84 56900.89 88888.00 2018-07-27 12:07:44.412 208 11489.79 104.85 56901.06 88888.00 2018-07-27 12:07:44.912 208 11489.73 104.88 56901.13 88888.00 2018-07-27 12:07:45.412 208 11489.69 104.87 56901.11 88888.00 2018-07-27 12:07:45.912 208 11489.61 104.92 56901.12 88888.00 2018-07-27 12:07:46.412 208 11489.68 104.90 56901.10 88888.00 2018-07-27 12:07:46.912 208 11489.66 104.84 56901.19 88888.00 2018-07-27 12:07:47.412 208 11489.59 104.84 56901.25 88888.00 2018-07-27 12:07:47.912 208 11489.58 104.95 56901.27 88888.00 2018-07-27 12:07:48.412 208 11489.58 104.99 56901.32 88888.00 2018-07-27 12:07:48.912 208 11489.55 104.96 56901.39 88888.00 2018-07-27 12:07:49.412 208 11489.47 104.87 56901.44 88888.00 2018-07-27 12:07:49.912 208 11489.43 104.83 56901.44 88888.00 2018-07-27 12:07:50.412 208 11489.37 104.83 56901.50 88888.00 2018-07-27 12:07:50.912 208 11489.34 104.89 56901.58 88888.00 2018-07-27 12:07:51.412 208 11489.33 104.88 56901.60 88888.00 2018-07-27 12:07:51.912 208 11489.33 104.89 56901.69 88888.00 2018-07-27 12:07:52.412 208 11489.28 104.95 56901.75 88888.00 2018-07-27 12:07:52.912 208 11489.33 104.95 56901.84 88888.00 2018-07-27 12:07:53.412 208 11489.18 104.92 56901.88 88888.00 2018-07-27 12:07:53.912 208 11489.09 104.89 56901.95 88888.00 2018-07-27 12:07:54.412 208 11489.09 104.92 56902.03 88888.00 2018-07-27 12:07:54.912 208 11489.09 104.92 56902.07 88888.00 2018-07-27 12:07:55.412 208 11488.99 104.98 56902.15 88888.00 2018-07-27 12:07:55.912 208 11488.95 105.03 56902.21 88888.00 2018-07-27 12:07:56.412 208 11488.89 104.98 56902.23 88888.00 2018-07-27 12:07:56.912 208 11488.87 104.96 56902.26 88888.00 2018-07-27 12:07:57.412 208 11488.94 105.05 56902.27 88888.00 2018-07-27 12:07:57.912 208 11488.90 104.99 56902.41 88888.00 2018-07-27 12:07:58.412 208 11488.83 104.95 56902.45 88888.00 2018-07-27 12:07:58.912 208 11488.82 104.97 56902.42 88888.00 2018-07-27 12:07:59.412 208 11488.78 105.01 56902.43 88888.00 2018-07-27 12:07:59.912 208 11488.68 105.06 56902.55 88888.00 2018-07-27 12:08:00.412 208 11488.71 105.15 56902.67 88888.00 2018-07-27 12:08:00.912 208 11488.72 105.10 56902.65 88888.00 2018-07-27 12:08:01.412 208 11488.68 105.11 56902.62 88888.00 2018-07-27 12:08:01.912 208 11488.62 105.13 56902.72 88888.00 2018-07-27 12:08:02.412 208 11488.66 105.08 56902.78 88888.00 2018-07-27 12:08:02.912 208 11488.59 105.09 56902.88 88888.00 2018-07-27 12:08:03.412 208 11488.52 105.09 56902.98 88888.00 2018-07-27 12:08:03.912 208 11488.57 105.12 56903.01 88888.00 2018-07-27 12:08:04.412 208 11488.57 105.08 56902.99 88888.00 2018-07-27 12:08:04.912 208 11488.55 105.08 56903.01 88888.00 2018-07-27 12:08:05.412 208 11488.57 105.09 56903.07 88888.00 2018-07-27 12:08:05.912 208 11488.48 105.10 56903.05 88888.00 2018-07-27 12:08:07.413 208 11488.48 105.12 56903.13 88888.00 2018-07-27 12:08:07.913 208 11488.43 105.09 56903.19 88888.00 2018-07-27 12:08:08.413 208 11488.53 105.11 56903.23 88888.00 2018-07-27 12:08:08.913 208 11488.57 105.10 56903.26 88888.00 2018-07-27 12:08:09.413 208 11488.52 105.10 56903.31 88888.00 2018-07-27 12:08:09.913 208 11488.58 105.12 56903.29 88888.00 2018-07-27 12:08:10.413 208 11488.59 105.15 56903.25 88888.00 2018-07-27 12:08:10.913 208 11488.51 105.13 56903.30 88888.00 2018-07-27 12:08:11.413 208 11488.64 105.16 56903.36 88888.00 2018-07-27 12:08:11.913 208 11488.72 105.21 56903.32 88888.00 2018-07-27 12:08:12.413 208 11488.65 105.17 56903.30 88888.00 2018-07-27 12:08:12.913 208 11488.61 105.18 56903.30 88888.00 2018-07-27 12:08:13.413 208 11488.67 105.17 56903.26 88888.00 2018-07-27 12:08:13.913 208 11488.62 105.17 56903.25 88888.00 2018-07-27 12:08:14.413 208 11488.62 105.18 56903.26 88888.00 2018-07-27 12:08:14.913 208 11488.67 105.18 56903.26 88888.00 2018-07-27 12:08:15.413 208 11488.65 105.17 56903.22 88888.00 2018-07-27 12:08:15.913 208 11488.61 105.18 56903.19 88888.00 2018-07-27 12:08:16.913 208 11488.73 105.18 56903.26 88888.00 2018-07-27 12:08:17.413 208 11488.72 105.18 56903.23 88888.00 2018-07-27 12:08:17.913 208 11488.73 105.21 56903.20 88888.00 2018-07-27 12:08:18.413 208 11488.71 105.18 56903.19 88888.00 2018-07-27 12:08:18.913 208 11488.71 105.18 56903.20 88888.00 2018-07-27 12:08:19.413 208 11488.72 105.18 56903.20 88888.00 2018-07-27 12:08:19.913 208 11488.69 105.18 56903.14 88888.00 2018-07-27 12:08:20.413 208 11488.65 105.19 56903.14 88888.00 2018-07-27 12:08:20.913 208 11488.68 105.19 56903.14 88888.00 2018-07-27 12:08:21.413 208 11488.74 105.19 56903.14 88888.00 2018-07-27 12:08:21.913 208 11488.73 105.26 56903.14 88888.00 2018-07-27 12:08:22.413 208 11488.72 105.24 56903.18 88888.00 2018-07-27 12:08:22.913 208 11488.73 105.23 56903.17 88888.00 2018-07-27 12:08:23.413 208 11488.71 105.24 56903.11 88888.00 2018-07-27 12:08:23.913 208 11488.72 105.21 56903.06 88888.00 2018-07-27 12:08:24.413 208 11488.69 105.23 56903.04 88888.00 2018-07-27 12:08:24.913 208 11488.67 105.19 56903.06 88888.00 2018-07-27 12:08:25.413 208 11488.68 105.28 56903.07 88888.00 2018-07-27 12:08:25.913 208 11488.73 105.24 56903.09 88888.00 2018-07-27 12:08:26.413 208 11488.66 105.23 56903.03 88888.00 2018-07-27 12:08:26.913 208 11488.55 105.26 56902.98 88888.00 2018-07-27 12:08:27.413 208 11488.61 105.26 56903.03 88888.00 2018-07-27 12:08:27.913 208 11488.60 105.25 56902.98 88888.00 2018-07-27 12:08:28.413 208 11488.60 105.28 56902.94 88888.00 2018-07-27 12:08:28.913 208 11488.61 105.31 56902.97 88888.00 2018-07-27 12:08:29.413 208 11488.57 105.29 56903.03 88888.00 2018-07-27 12:08:29.913 208 11488.50 105.28 56903.05 88888.00 2018-07-27 12:08:30.413 208 11488.53 105.31 56903.05 88888.00 2018-07-27 12:08:30.913 208 11488.53 105.33 56903.12 88888.00 2018-07-27 12:08:31.413 208 11488.52 105.30 56903.18 88888.00 2018-07-27 12:08:31.913 208 11488.55 105.32 56903.19 88888.00 2018-07-27 12:08:32.413 208 11488.53 105.32 56903.16 88888.00 2018-07-27 12:08:32.913 208 11488.46 105.36 56903.14 88888.00 2018-07-27 12:08:33.413 208 11488.57 105.39 56903.16 88888.00 2018-07-27 12:08:33.913 208 11488.53 105.38 56903.16 88888.00 2018-07-27 12:08:34.413 208 11488.51 105.39 56903.20 88888.00 2018-07-27 12:08:34.913 208 11488.50 105.46 56903.23 88888.00 2018-07-27 12:08:35.413 208 11488.52 105.40 56903.26 88888.00 2018-07-27 12:08:35.913 208 11488.47 105.38 56903.30 88888.00 2018-07-27 12:08:36.413 208 11488.47 105.42 56903.37 88888.00 2018-07-27 12:08:36.913 208 11488.45 105.44 56903.46 88888.00 2018-07-27 12:08:37.413 208 11488.39 105.45 56903.45 88888.00 2018-07-27 12:08:37.913 208 11488.33 105.42 56903.43 88888.00 2018-07-27 12:08:38.413 208 11488.41 105.42 56903.46 88888.00 2018-07-27 12:08:38.913 208 11488.39 105.42 56903.44 88888.00 2018-07-27 12:08:39.413 208 11488.36 105.44 56903.46 88888.00 2018-07-27 12:08:39.913 208 11488.39 105.43 56903.43 88888.00 2018-07-27 12:08:40.413 208 11488.38 105.40 56903.38 88888.00 2018-07-27 12:08:40.913 208 11488.37 105.38 56903.39 88888.00 2018-07-27 12:08:41.413 208 11488.40 105.39 56903.39 88888.00 2018-07-27 12:08:41.913 208 11488.36 105.43 56903.41 88888.00 2018-07-27 12:08:42.413 208 11488.30 105.42 56903.45 88888.00 2018-07-27 12:08:42.913 208 11488.33 105.43 56903.46 88888.00 2018-07-27 12:08:43.413 208 11488.34 105.42 56903.46 88888.00 2018-07-27 12:08:43.913 208 11488.30 105.40 56903.50 88888.00 2018-07-27 12:08:44.413 208 11488.31 105.40 56903.43 88888.00 2018-07-27 12:08:44.913 208 11488.34 105.40 56903.44 88888.00 2018-07-27 12:08:45.413 208 11488.27 105.39 56903.42 88888.00 2018-07-27 12:08:45.913 208 11488.27 105.37 56903.42 88888.00 2018-07-27 12:08:46.413 208 11488.32 105.36 56903.45 88888.00 2018-07-27 12:08:46.913 208 11488.27 105.32 56903.46 88888.00 2018-07-27 12:08:47.413 208 11488.25 105.33 56903.51 88888.00 2018-07-27 12:08:48.413 208 11488.26 105.37 56903.30 88888.00 2018-07-27 12:08:48.913 208 11488.29 105.44 56903.36 88888.00 2018-07-27 12:08:49.413 208 11488.31 105.44 56903.31 88888.00 2018-07-27 12:08:49.913 208 11488.27 105.38 56903.30 88888.00 2018-07-27 12:08:50.413 208 11488.26 105.35 56903.27 88888.00 2018-07-27 12:08:50.913 208 11488.26 105.37 56903.24 88888.00 2018-07-27 12:08:51.413 208 11488.25 105.32 56903.26 88888.00 2018-07-27 12:08:51.913 208 11488.24 105.33 56903.36 88888.00 2018-07-27 12:08:52.413 208 11488.30 105.40 56903.30 88888.00 2018-07-27 12:08:52.913 208 11488.32 105.42 56903.25 88888.00 2018-07-27 12:08:53.413 208 11488.27 105.42 56903.20 88888.00 2018-07-27 12:08:53.913 208 11488.27 105.45 56903.18 88888.00 2018-07-27 12:08:54.413 208 11488.26 105.47 56903.18 88888.00 2018-07-27 12:08:54.913 208 11488.23 105.46 56903.16 88888.00 2018-07-27 12:08:55.413 208 11488.30 105.49 56903.13 88888.00 2018-07-27 12:08:55.913 208 11488.36 105.47 56903.12 88888.00 2018-07-27 12:08:56.413 208 11488.31 105.46 56903.13 88888.00 2018-07-27 12:08:56.913 208 11488.29 105.46 56903.16 88888.00 2018-07-27 12:08:57.413 208 11488.33 105.43 56903.16 88888.00 2018-07-27 12:08:57.913 208 11488.34 105.40 56903.18 88888.00 2018-07-27 12:08:58.413 208 11488.33 105.43 56903.29 88888.00 2018-07-27 12:08:58.913 208 11488.41 105.47 56903.24 88888.00 2018-07-27 12:08:59.413 208 11488.38 105.47 56903.22 88888.00 2018-07-27 12:08:59.913 208 11488.37 105.42 56903.20 88888.00 2018-07-27 12:09:00.413 208 11488.39 105.42 56903.24 88888.00 2018-07-27 12:09:00.913 208 11488.34 105.42 56903.26 88888.00 2018-07-27 12:09:01.413 208 11488.31 105.50 56903.29 88888.00 2018-07-27 12:09:01.913 208 11488.39 105.53 56903.30 88888.00 2018-07-27 12:09:02.413 208 11488.36 105.52 56903.26 88888.00 2018-07-27 12:09:02.913 208 11488.37 105.52 56903.30 88888.00 2018-07-27 12:09:03.413 208 11488.40 105.51 56903.27 88888.00 2018-07-27 12:09:03.913 208 11488.37 105.50 56903.33 88888.00 2018-07-27 12:09:04.413 208 11488.37 105.55 56903.35 88888.00 2018-07-27 12:09:04.913 208 11488.37 105.59 56903.36 88888.00 2018-07-27 12:09:05.413 208 11488.31 105.58 56903.39 88888.00 2018-07-27 12:09:05.913 208 11488.31 105.56 56903.49 88888.00 2018-07-27 12:09:06.413 208 11488.41 105.59 56903.51 88888.00 2018-07-27 12:09:06.913 208 11488.43 105.60 56903.51 88888.00 2018-07-27 12:09:07.413 208 11488.39 105.59 56903.54 88888.00 2018-07-27 12:09:07.913 208 11488.40 105.60 56903.58 88888.00 2018-07-27 12:09:08.413 208 11488.45 105.58 56903.58 88888.00 2018-07-27 12:09:08.913 208 11488.37 105.56 56903.61 88888.00 2018-07-27 12:09:09.413 208 11488.41 105.63 56903.64 88888.00 2018-07-27 12:09:09.913 208 11488.41 105.56 56903.63 88888.00 2018-07-27 12:09:10.413 208 11488.37 105.57 56903.59 88888.00 2018-07-27 12:09:10.913 208 11488.41 105.63 56903.58 88888.00 2018-07-27 12:09:11.413 208 11488.47 105.62 56903.58 88888.00 2018-07-27 12:09:11.913 208 11488.40 105.56 56903.61 88888.00 2018-07-27 12:09:12.413 208 11488.41 105.55 56903.61 88888.00 2018-07-27 12:09:12.913 208 11488.45 105.57 56903.62 88888.00 2018-07-27 12:09:13.413 208 11488.45 105.59 56903.62 88888.00 2018-07-27 12:09:13.913 208 11488.37 105.56 56903.59 88888.00 2018-07-27 12:09:14.413 208 11488.44 105.56 56903.63 88888.00 2018-07-27 12:09:14.913 208 11488.44 105.58 56903.62 88888.00 2018-07-27 12:09:15.413 208 11488.36 105.60 56903.62 88888.00 2018-07-27 12:09:15.913 208 11488.41 105.60 56903.67 88888.00 2018-07-27 12:09:16.413 208 11488.43 105.55 56903.64 88888.00 2018-07-27 12:09:16.913 208 11488.32 105.51 56903.68 88888.00 2018-07-27 12:09:17.413 208 11488.31 105.55 56903.62 88888.00 2018-07-27 12:09:17.913 208 11488.39 105.57 56903.59 88888.00 2018-07-27 12:09:18.413 208 11488.38 105.59 56903.62 88888.00 2018-07-27 12:09:18.913 208 11488.41 105.59 56903.64 88888.00 2018-07-27 12:09:20.413 208 11488.36 105.52 56903.62 88888.00 2018-07-27 12:09:20.913 208 11488.41 105.46 56903.58 88888.00 2018-07-27 12:09:21.413 208 11488.37 105.47 56903.58 88888.00 2018-07-27 12:09:21.913 208 11488.37 105.55 56903.55 88888.00 2018-07-27 12:09:22.413 208 11488.44 105.55 56903.56 88888.00 2018-07-27 12:09:22.913 208 11488.33 105.55 56903.56 88888.00 2018-07-27 12:09:23.413 208 11488.33 105.50 56903.56 88888.00 2018-07-27 12:09:23.913 208 11488.37 105.50 56903.54 88888.00 2018-07-27 12:09:24.413 208 11488.33 105.55 56903.55 88888.00 2018-07-27 12:09:24.913 208 11488.32 105.53 56903.52 88888.00 2018-07-27 12:09:25.413 208 11488.38 105.52 56903.52 88888.00 2018-07-27 12:09:25.913 208 11488.39 105.46 56903.48 88888.00 2018-07-27 12:09:26.413 208 11488.37 105.40 56903.46 88888.00 2018-07-27 12:09:26.913 208 11488.32 105.42 56903.46 88888.00 2018-07-27 12:09:27.413 208 11488.32 105.43 56903.49 88888.00 2018-07-27 12:09:27.913 208 11488.33 105.42 56903.49 88888.00 2018-07-27 12:09:28.413 208 11488.34 105.43 56903.50 88888.00 2018-07-27 12:09:28.913 208 11488.34 105.50 56903.43 88888.00 2018-07-27 12:09:29.413 208 11488.30 105.50 56903.48 88888.00 2018-07-27 12:09:29.913 208 11488.36 105.47 56903.49 88888.00 2018-07-27 12:09:30.413 208 11488.41 105.51 56903.52 88888.00 2018-07-27 12:09:30.913 208 11488.38 105.50 56903.49 88888.00 2018-07-27 12:09:31.413 208 11488.41 105.47 56903.55 88888.00 2018-07-27 12:09:31.913 208 11488.45 105.52 56903.55 88888.00 2018-07-27 12:09:32.413 208 11488.40 105.57 56903.54 88888.00 2018-07-27 12:09:32.913 208 11488.39 105.59 56903.58 88888.00 2018-07-27 12:09:33.413 208 11488.43 105.58 56903.64 88888.00 2018-07-27 12:09:33.913 208 11488.47 105.52 56903.63 88888.00 2018-07-27 12:09:34.413 208 11488.47 105.49 56903.67 88888.00 2018-07-27 12:09:34.913 208 11488.51 105.52 56903.70 88888.00 2018-07-27 12:09:35.413 208 11488.48 105.56 56903.75 88888.00 2018-07-27 12:09:35.913 208 11488.51 105.55 56903.77 88888.00 2018-07-27 12:09:36.413 208 11488.57 105.62 56903.80 88888.00 2018-07-27 12:09:36.913 208 11488.57 105.66 56903.75 88888.00 2018-07-27 12:09:37.413 208 11488.51 105.65 56903.77 88888.00 2018-07-27 12:09:37.913 208 11488.54 105.60 56903.80 88888.00 2018-07-27 12:09:38.413 208 11488.59 105.60 56903.78 88888.00 2018-07-27 12:09:38.913 208 11488.55 105.64 56903.81 88888.00 2018-07-27 12:09:39.413 208 11488.59 105.64 56903.82 88888.00 2018-07-27 12:09:39.913 208 11488.65 105.65 56903.82 88888.00 2018-07-27 12:09:40.413 208 11488.62 105.63 56903.82 88888.00 2018-07-27 12:09:40.913 208 11488.61 105.70 56903.80 88888.00 2018-07-27 12:09:41.413 208 11488.62 105.70 56903.80 88888.00 2018-07-27 12:09:41.913 208 11488.59 105.73 56903.83 88888.00 2018-07-27 12:09:42.413 208 11488.64 105.76 56903.80 88888.00 2018-07-27 12:09:42.913 208 11488.69 105.69 56903.82 88888.00 2018-07-27 12:09:43.413 208 11488.65 105.70 56903.78 88888.00 2018-07-27 12:09:43.913 208 11488.67 105.69 56903.84 88888.00 2018-07-27 12:09:44.413 208 11488.69 105.70 56903.86 88888.00 2018-07-27 12:09:44.913 208 11488.65 105.66 56903.78 88888.00 2018-07-27 12:09:45.413 208 11488.67 105.64 56903.80 88888.00 2018-07-27 12:09:45.913 208 11488.74 105.67 56903.81 88888.00 2018-07-27 12:09:46.413 208 11488.72 105.65 56903.81 88888.00 2018-07-27 12:09:46.913 208 11488.72 105.64 56903.84 88888.00 2018-07-27 12:09:47.413 208 11488.71 105.63 56903.77 88888.00 2018-07-27 12:09:47.913 208 11488.71 105.60 56903.76 88888.00 2018-07-27 12:09:48.413 208 11488.68 105.60 56903.77 88888.00 2018-07-27 12:09:48.913 208 11488.74 105.59 56903.71 88888.00 2018-07-27 12:09:49.413 208 11488.76 105.57 56903.67 88888.00 2018-07-27 12:09:49.913 208 11488.66 105.52 56903.67 88888.00 2018-07-27 12:09:50.413 208 11488.73 105.56 56903.65 88888.00 2018-07-27 12:09:50.913 208 11488.75 105.57 56903.64 88888.00 2018-07-27 12:09:51.413 208 11488.72 105.59 56903.63 88888.00 2018-07-27 12:09:51.913 208 11488.75 105.57 56903.67 88888.00 2018-07-27 12:09:52.413 208 11488.75 105.53 56903.63 88888.00 2018-07-27 12:09:52.913 208 11488.68 105.53 56903.58 88888.00 2018-07-27 12:09:53.413 208 11488.74 105.51 56903.52 88888.00 2018-07-27 12:09:53.913 208 11488.81 105.46 56903.50 88888.00 2018-07-27 12:09:54.413 208 11488.73 105.45 56903.48 88888.00 2018-07-27 12:09:54.913 208 11488.68 105.45 56903.49 88888.00 2018-07-27 12:09:55.404 208 11488.75 105.44 56903.49 88888.00 2018-07-27 12:09:55.904 208 11488.76 105.46 56903.49 88888.00 2018-07-27 12:09:56.404 208 11488.71 105.46 56903.46 88888.00 2018-07-27 12:09:56.904 208 11488.73 105.49 56903.49 88888.00 2018-07-27 12:09:57.404 208 11488.67 105.46 56903.45 88888.00 2018-07-27 12:09:57.904 208 11488.66 105.53 56903.43 88888.00 2018-07-27 12:09:58.404 208 11488.71 105.55 56903.44 88888.00 2018-07-27 12:09:58.904 208 11488.68 105.50 56903.37 88888.00 2018-07-27 12:09:59.404 208 11488.66 105.45 56903.39 88888.00 2018-07-27 12:09:59.904 208 11488.66 105.45 56903.41 88888.00 2018-07-27 12:10:00.404 208 11488.64 105.46 56903.43 88888.00 2018-07-27 12:10:00.904 208 11488.58 105.44 56903.41 88888.00 2018-07-27 12:10:01.404 208 11488.60 105.44 56903.39 88888.00 2018-07-27 12:10:01.904 208 11488.60 105.44 56903.44 88888.00 2018-07-27 12:10:02.404 208 11488.60 105.44 56903.45 88888.00 2018-07-27 12:10:02.904 208 11488.60 105.44 56903.46 88888.00 2018-07-27 12:10:03.404 208 11488.65 105.43 56903.52 88888.00 2018-07-27 12:10:03.904 208 11488.53 105.42 56903.49 88888.00 2018-07-27 12:10:04.404 208 11488.59 105.40 56903.48 88888.00 2018-07-27 12:10:04.904 208 11488.65 105.39 56903.45 88888.00 2018-07-27 12:10:05.404 208 11488.57 105.38 56903.49 88888.00 2018-07-27 12:10:05.904 208 11488.55 105.40 56903.52 88888.00 2018-07-27 12:10:06.404 208 11488.58 105.42 56903.52 88888.00 2018-07-27 12:10:06.904 208 11488.54 105.40 56903.55 88888.00 2018-07-27 12:10:07.404 208 11488.51 105.39 56903.57 88888.00 2018-07-27 12:10:07.904 208 11488.59 105.46 56903.61 88888.00 2018-07-27 12:10:08.404 208 11488.59 105.46 56903.61 88888.00 2018-07-27 12:10:08.904 208 11488.55 105.50 56903.65 88888.00 2018-07-27 12:10:09.404 208 11488.64 105.51 56903.68 88888.00 2018-07-27 12:10:09.904 208 11488.60 105.47 56903.72 88888.00 2018-07-27 12:10:10.404 208 11488.54 105.49 56903.74 88888.00 2018-07-27 12:10:10.904 208 11488.61 105.52 56903.80 88888.00 2018-07-27 12:10:11.404 208 11488.61 105.50 56903.82 88888.00 2018-07-27 12:10:11.904 208 11488.54 105.50 56903.83 88888.00 2018-07-27 12:10:12.404 208 11488.55 105.49 56903.81 88888.00 2018-07-27 12:10:12.904 208 11488.62 105.47 56903.81 88888.00 2018-07-27 12:10:13.404 208 11488.60 105.50 56903.88 88888.00 2018-07-27 12:10:13.904 208 11488.55 105.50 56903.88 88888.00 2018-07-27 12:10:14.404 208 11488.58 105.47 56903.90 88888.00 2018-07-27 12:10:14.904 208 11488.57 105.50 56903.96 88888.00 2018-07-27 12:10:15.404 208 11488.54 105.53 56904.02 88888.00 2018-07-27 12:10:15.904 208 11488.58 105.49 56904.06 88888.00 2018-07-27 12:10:16.404 208 11488.57 105.51 56904.03 88888.00 2018-07-27 12:10:16.904 208 11488.54 105.55 56904.03 88888.00 2018-07-27 12:10:17.404 208 11488.59 105.58 56904.06 88888.00 2018-07-27 12:10:17.904 208 11488.60 105.57 56904.02 88888.00 2018-07-27 12:10:18.404 208 11488.54 105.56 56904.03 88888.00 2018-07-27 12:10:18.904 208 11488.59 105.60 56904.06 88888.00 2018-07-27 12:10:19.404 208 11488.58 105.66 56904.13 88888.00 2018-07-27 12:10:19.904 208 11488.52 105.66 56904.10 88888.00 2018-07-27 12:10:20.404 208 11488.67 105.65 56904.09 88888.00 2018-07-27 12:10:21.404 208 11488.64 105.66 56904.12 88888.00 2018-07-27 12:10:21.904 208 11488.68 105.66 56904.19 88888.00 2018-07-27 12:10:22.404 208 11488.68 105.65 56904.20 88888.00 2018-07-27 12:10:22.904 208 11488.67 105.62 56904.18 88888.00 2018-07-27 12:10:23.404 208 11488.71 105.60 56904.15 88888.00 2018-07-27 12:10:23.904 208 11488.75 105.63 56904.18 88888.00 2018-07-27 12:10:24.404 208 11488.71 105.60 56904.15 88888.00 2018-07-27 12:10:24.904 208 11488.74 105.57 56904.15 88888.00 2018-07-27 12:10:25.404 208 11488.78 105.59 56904.10 88888.00 2018-07-27 12:10:25.904 208 11488.72 105.60 56904.14 88888.00 2018-07-27 12:10:26.404 208 11488.69 105.63 56904.16 88888.00 2018-07-27 12:10:26.904 208 11488.75 105.58 56904.15 88888.00 2018-07-27 12:10:27.404 208 11488.75 105.57 56904.15 88888.00 2018-07-27 12:10:27.904 208 11488.76 105.58 56904.16 88888.00 2018-07-27 12:10:28.404 208 11488.78 105.56 56904.22 88888.00 2018-07-27 12:10:28.904 208 11488.74 105.58 56904.18 88888.00 2018-07-27 12:10:29.404 208 11488.74 105.58 56904.13 88888.00 2018-07-27 12:10:29.904 208 11488.80 105.60 56904.09 88888.00 2018-07-27 12:10:30.404 208 11488.83 105.57 56904.10 88888.00 2018-07-27 12:10:30.904 208 11488.81 105.57 56904.15 88888.00 2018-07-27 12:10:31.404 208 11488.88 105.59 56904.09 88888.00 2018-07-27 12:10:31.904 208 11488.92 105.53 56903.96 88888.00 2018-07-27 12:10:32.404 208 11488.85 105.53 56903.94 88888.00 2018-07-27 12:10:32.904 208 11488.86 105.50 56903.90 88888.00 2018-07-27 12:10:33.404 208 11488.92 105.50 56903.86 88888.00 2018-07-27 12:10:33.904 208 11488.93 105.51 56903.86 88888.00 2018-07-27 12:10:34.404 208 11488.90 105.53 56903.87 88888.00 2018-07-27 12:10:34.904 208 11488.95 105.50 56903.81 88888.00 2018-07-27 12:10:35.404 208 11488.88 105.46 56903.75 88888.00 2018-07-27 12:10:35.904 208 11488.96 105.49 56903.68 88888.00 2018-07-27 12:10:36.404 208 11489.00 105.45 56903.68 88888.00 2018-07-27 12:10:36.904 208 11488.89 105.38 56903.59 88888.00 2018-07-27 12:10:37.404 208 11488.94 105.30 56903.52 88888.00 2018-07-27 12:10:37.904 208 11489.01 105.28 56903.50 88888.00 2018-07-27 12:10:38.404 208 11488.96 105.28 56903.46 88888.00 2018-07-27 12:10:38.904 208 11488.93 105.23 56903.49 88888.00 2018-07-27 12:10:39.404 208 11488.97 105.24 56903.42 88888.00 2018-07-27 12:10:39.904 208 11488.99 105.19 56903.35 88888.00 2018-07-27 12:10:40.404 208 11488.99 105.21 56903.38 88888.00 2018-07-27 12:10:40.904 208 11489.02 105.24 56903.32 88888.00 2018-07-27 12:10:41.404 208 11489.00 105.24 56903.26 88888.00 2018-07-27 12:10:41.904 208 11488.95 105.18 56903.29 88888.00 2018-07-27 12:10:42.404 208 11488.96 105.11 56903.23 88888.00 2018-07-27 12:10:42.904 208 11488.96 105.12 56903.19 88888.00 2018-07-27 12:10:43.404 208 11488.89 105.11 56903.17 88888.00 2018-07-27 12:10:43.904 208 11488.94 105.06 56903.18 88888.00 2018-07-27 12:10:44.404 208 11489.00 105.06 56903.14 88888.00 2018-07-27 12:10:44.904 208 11488.95 105.03 56903.12 88888.00 2018-07-27 12:10:45.404 208 11488.97 105.01 56903.06 88888.00 2018-07-27 12:10:45.904 208 11488.99 104.99 56903.01 88888.00 2018-07-27 12:10:46.404 208 11488.93 104.98 56903.03 88888.00 2018-07-27 12:10:46.904 208 11488.94 104.91 56903.03 88888.00 2018-07-27 12:10:47.404 208 11488.94 104.85 56903.06 88888.00 2018-07-27 12:10:47.904 208 11488.90 104.85 56903.00 88888.00 2018-07-27 12:10:48.404 208 11488.88 104.89 56902.98 88888.00 2018-07-27 12:10:48.904 208 11488.95 104.88 56902.94 88888.00 2018-07-27 12:10:49.404 208 11488.95 104.85 56902.92 88888.00 2018-07-27 12:10:49.904 208 11488.96 104.88 56902.93 88888.00 2018-07-27 12:10:50.404 208 11488.96 104.82 56902.88 88888.00 2018-07-27 12:10:50.904 208 11488.90 104.79 56902.88 88888.00 2018-07-27 12:10:51.404 208 11488.89 104.81 56902.92 88888.00 2018-07-27 12:10:51.904 208 11488.99 104.77 56902.91 88888.00 2018-07-27 12:10:52.404 208 11488.90 104.72 56902.88 88888.00 2018-07-27 12:10:52.904 208 11488.86 104.71 56902.88 88888.00 2018-07-27 12:10:53.404 208 11488.92 104.75 56902.92 88888.00 2018-07-27 12:10:53.904 208 11488.92 104.69 56902.93 88888.00 2018-07-27 12:10:54.404 208 11488.82 104.71 56902.98 88888.00 2018-07-27 12:10:54.904 208 11488.85 104.71 56902.90 88888.00 2018-07-27 12:10:55.404 208 11488.89 104.75 56902.92 88888.00 2018-07-27 12:10:55.904 208 11488.81 104.76 56903.00 88888.00 2018-07-27 12:10:56.404 208 11488.82 104.74 56903.04 88888.00 2018-07-27 12:10:56.904 208 11488.87 104.71 56903.03 88888.00 2018-07-27 12:10:57.404 208 11488.80 104.68 56903.04 88888.00 2018-07-27 12:10:57.904 208 11488.83 104.69 56903.09 88888.00 2018-07-27 12:10:58.404 208 11488.89 104.69 56903.14 88888.00 2018-07-27 12:10:58.904 208 11488.82 104.69 56903.11 88888.00 2018-07-27 12:10:59.404 208 11488.80 104.67 56903.14 88888.00 2018-07-27 12:10:59.904 208 11488.86 104.65 56903.16 88888.00 2018-07-27 12:11:00.404 208 11488.82 104.63 56903.20 88888.00 2018-07-27 12:11:00.904 208 11488.78 104.64 56903.23 88888.00 2018-07-27 12:11:01.404 208 11488.80 104.68 56903.24 88888.00 2018-07-27 12:11:01.904 208 11488.80 104.67 56903.30 88888.00 2018-07-27 12:11:02.904 208 11488.71 104.69 56903.31 88888.00 2018-07-27 12:11:03.404 208 11488.73 104.67 56903.29 88888.00 2018-07-27 12:11:03.904 208 11488.67 104.68 56903.26 88888.00 2018-07-27 12:11:04.404 208 11488.68 104.68 56903.30 88888.00 2018-07-27 12:11:04.904 208 11488.72 104.67 56903.30 88888.00 2018-07-27 12:11:05.404 208 11488.66 104.71 56903.32 88888.00 2018-07-27 12:11:05.904 208 11488.60 104.77 56903.35 88888.00 2018-07-27 12:11:06.404 208 11488.55 104.74 56903.38 88888.00 2018-07-27 12:11:06.904 208 11488.57 104.72 56903.39 88888.00 2018-07-27 12:11:07.404 208 11488.59 104.70 56903.39 88888.00 2018-07-27 12:11:07.904 208 11488.53 104.69 56903.45 88888.00 2018-07-27 12:11:08.404 208 11488.46 104.75 56903.49 88888.00 2018-07-27 12:11:08.904 208 11488.48 104.79 56903.49 88888.00 2018-07-27 12:11:09.404 208 11488.52 104.74 56903.50 88888.00 2018-07-27 12:11:09.904 208 11488.51 104.78 56903.56 88888.00 2018-07-27 12:11:10.904 208 11488.55 104.69 56903.59 88888.00 2018-07-27 12:11:11.404 208 11488.46 104.70 56903.62 88888.00 2018-07-27 12:11:11.904 208 11488.50 104.74 56903.67 88888.00 2018-07-27 12:11:12.904 208 11488.48 104.72 56903.61 88888.00 2018-07-27 12:11:13.404 208 11488.39 104.70 56903.64 88888.00 2018-07-27 12:11:13.904 208 11488.46 104.71 56903.67 88888.00 2018-07-27 12:11:14.404 208 11488.47 104.70 56903.74 88888.00 2018-07-27 12:11:14.904 208 11488.38 104.72 56903.75 88888.00 2018-07-27 12:11:15.404 208 11488.44 104.76 56903.75 88888.00 2018-07-27 12:11:15.904 208 11488.40 104.75 56903.77 88888.00 2018-07-27 12:11:16.404 208 11488.36 104.75 56903.81 88888.00 2018-07-27 12:11:16.904 208 11488.38 104.75 56903.86 88888.00 2018-07-27 12:11:17.404 208 11488.41 104.76 56903.89 88888.00 2018-07-27 12:11:17.904 208 11488.32 104.79 56903.93 88888.00 2018-07-27 12:11:18.404 208 11488.40 104.79 56903.96 88888.00 2018-07-27 12:11:18.904 208 11488.40 104.81 56904.01 88888.00 2018-07-27 12:11:19.404 208 11488.34 104.82 56904.06 88888.00 2018-07-27 12:11:19.904 208 11488.37 104.81 56904.08 88888.00 2018-07-27 12:11:20.404 208 11488.40 104.78 56904.04 88888.00 2018-07-27 12:11:20.904 208 11488.36 104.81 56904.09 88888.00 2018-07-27 12:11:21.404 208 11488.36 104.81 56904.04 88888.00 2018-07-27 12:11:21.904 208 11488.38 104.84 56904.04 88888.00 2018-07-27 12:11:22.404 208 11488.30 104.82 56904.03 88888.00 2018-07-27 12:11:22.904 208 11488.30 104.81 56904.06 88888.00 2018-07-27 12:11:23.404 208 11488.38 104.78 56904.08 88888.00 2018-07-27 12:11:23.904 208 11488.36 104.79 56904.10 88888.00 2018-07-27 12:11:24.404 208 11488.34 104.78 56904.15 88888.00 2018-07-27 12:11:24.904 208 11488.39 104.85 56904.15 88888.00 2018-07-27 12:11:25.404 208 11488.34 104.87 56904.15 88888.00 2018-07-27 12:11:25.904 208 11488.30 104.89 56904.16 88888.00 2018-07-27 12:11:26.404 208 11488.38 104.89 56904.15 88888.00 2018-07-27 12:11:26.904 208 11488.32 104.90 56904.21 88888.00 2018-07-27 12:11:27.404 208 11488.24 104.89 56904.26 88888.00 2018-07-27 12:11:27.904 208 11488.27 104.83 56904.23 88888.00 2018-07-27 12:11:28.404 208 11488.31 104.87 56904.20 88888.00 2018-07-27 12:11:28.904 208 11488.33 104.85 56904.19 88888.00 2018-07-27 12:11:29.404 208 11488.30 104.94 56904.19 88888.00 2018-07-27 12:11:29.904 208 11488.31 104.91 56904.23 88888.00 2018-07-27 12:11:30.404 208 11488.29 104.89 56904.21 88888.00 2018-07-27 12:11:30.904 208 11488.24 104.90 56904.20 88888.00 2018-07-27 12:11:31.404 208 11488.26 104.90 56904.22 88888.00 2018-07-27 12:11:31.904 208 11488.26 104.89 56904.20 88888.00 2018-07-27 12:11:32.404 208 11488.29 104.87 56904.18 88888.00 2018-07-27 12:11:32.904 208 11488.27 104.89 56904.22 88888.00 2018-07-27 12:11:33.404 208 11488.22 104.88 56904.20 88888.00 2018-07-27 12:11:33.904 208 11488.19 104.90 56904.13 88888.00 2018-07-27 12:11:34.404 208 11488.27 104.94 56904.14 88888.00 2018-07-27 12:11:34.904 208 11488.26 104.97 56904.18 88888.00 2018-07-27 12:11:35.404 208 11488.24 104.94 56904.16 88888.00 2018-07-27 12:11:35.904 208 11488.30 104.95 56904.14 88888.00 2018-07-27 12:11:36.404 208 11488.24 104.92 56904.08 88888.00 2018-07-27 12:11:36.904 208 11488.25 104.91 56904.15 88888.00 2018-07-27 12:11:37.404 208 11488.36 104.94 56904.15 88888.00 2018-07-27 12:11:37.904 208 11488.29 104.91 56904.15 88888.00 2018-07-27 12:11:38.404 208 11488.22 104.94 56904.16 88888.00 2018-07-27 12:11:38.904 208 11488.36 104.97 56904.20 88888.00 2018-07-27 12:11:39.404 208 11488.32 104.97 56904.18 88888.00 2018-07-27 12:11:39.904 208 11488.27 105.02 56904.15 88888.00 2018-07-27 12:11:40.404 208 11488.30 104.99 56904.26 88888.00 2018-07-27 12:11:40.904 208 11488.27 104.99 56904.22 88888.00 2018-07-27 12:11:41.404 208 11488.30 104.97 56904.25 88888.00 2018-07-27 12:11:41.904 208 11488.31 104.95 56904.25 88888.00 2018-07-27 12:11:42.404 208 11488.31 104.88 56904.26 88888.00 2018-07-27 12:11:42.904 208 11488.24 104.91 56904.28 88888.00 2018-07-27 12:11:43.404 208 11488.25 104.95 56904.35 88888.00 2018-07-27 12:11:44.404 208 11488.17 104.94 56904.26 88888.00 2018-07-27 12:11:44.904 208 11488.23 104.96 56904.26 88888.00 2018-07-27 12:11:45.404 208 11488.23 104.95 56904.27 88888.00 2018-07-27 12:11:45.904 208 11488.13 104.94 56904.25 88888.00 2018-07-27 12:11:46.404 208 11488.15 104.97 56904.31 88888.00 2018-07-27 12:11:46.904 208 11488.20 105.02 56904.33 88888.00 2018-07-27 12:11:47.404 208 11488.15 104.97 56904.34 88888.00 2018-07-27 12:11:47.904 208 11488.12 104.97 56904.29 88888.00 2018-07-27 12:11:48.404 208 11488.15 104.95 56904.26 88888.00 2018-07-27 12:11:48.904 208 11488.11 104.97 56904.27 88888.00 2018-07-27 12:11:49.405 208 11488.08 104.97 56904.33 88888.00 2018-07-27 12:11:49.905 208 11488.09 104.97 56904.33 88888.00 2018-07-27 12:11:50.405 208 11487.99 104.95 56904.35 88888.00 2018-07-27 12:11:50.905 208 11487.99 104.97 56904.34 88888.00 2018-07-27 12:11:51.405 208 11488.05 104.99 56904.31 88888.00 2018-07-27 12:11:51.905 208 11488.02 104.99 56904.32 88888.00 2018-07-27 12:11:52.405 208 11487.99 105.01 56904.34 88888.00 2018-07-27 12:11:52.905 208 11488.02 105.01 56904.39 88888.00 2018-07-27 12:11:53.405 208 11488.02 104.98 56904.34 88888.00 2018-07-27 12:11:53.905 208 11487.95 104.96 56904.35 88888.00 2018-07-27 12:11:54.405 208 11487.96 105.02 56904.34 88888.00 2018-07-27 12:11:54.905 208 11487.97 105.02 56904.33 88888.00 2018-07-27 12:11:55.405 208 11487.99 105.01 56904.32 88888.00 2018-07-27 12:11:55.905 208 11488.05 105.02 56904.31 88888.00 2018-07-27 12:11:56.405 208 11488.09 105.02 56904.28 88888.00 2018-07-27 12:11:56.905 208 11488.05 104.98 56904.31 88888.00 2018-07-27 12:11:57.405 208 11488.03 104.99 56904.28 88888.00 2018-07-27 12:11:57.905 208 11488.04 104.98 56904.23 88888.00 2018-07-27 12:11:58.405 208 11487.97 104.97 56904.28 88888.00 2018-07-27 12:11:58.905 208 11487.98 104.99 56904.28 88888.00 2018-07-27 12:11:59.405 208 11487.96 105.01 56904.27 88888.00 2018-07-27 12:11:59.905 208 11487.95 104.98 56904.25 88888.00 2018-07-27 12:12:00.405 208 11487.95 104.98 56904.22 88888.00 2018-07-27 12:12:00.905 208 11488.01 104.97 56904.26 88888.00 2018-07-27 12:12:01.405 208 11487.94 104.95 56904.26 88888.00 2018-07-27 12:12:01.905 208 11487.90 104.98 56904.29 88888.00 2018-07-27 12:12:02.405 208 11487.97 105.01 56904.29 88888.00 2018-07-27 12:12:02.905 208 11487.91 105.01 56904.34 88888.00 2018-07-27 12:12:03.405 208 11487.85 105.01 56904.35 88888.00 2018-07-27 12:12:03.905 208 11487.94 105.02 56904.34 88888.00 2018-07-27 12:12:04.405 208 11487.97 105.03 56904.34 88888.00 2018-07-27 12:12:04.905 208 11487.90 105.06 56904.35 88888.00 2018-07-27 12:12:05.405 208 11487.96 105.10 56904.36 88888.00 2018-07-27 12:12:05.905 208 11487.94 104.96 56904.38 88888.00 2018-07-27 12:12:06.405 208 11487.89 105.08 56904.42 88888.00 2018-07-27 12:12:06.905 208 11487.91 105.13 56904.42 88888.00 2018-07-27 12:12:07.405 208 11487.92 105.15 56904.45 88888.00 2018-07-27 12:12:07.905 208 11487.94 105.13 56904.44 88888.00 2018-07-27 12:12:08.405 208 11487.94 105.13 56904.41 88888.00 2018-07-27 12:12:08.905 208 11488.01 105.10 56904.42 88888.00 2018-07-27 12:12:09.405 208 11487.95 105.12 56904.51 88888.00 2018-07-27 12:12:09.905 208 11487.92 105.12 56904.55 88888.00 2018-07-27 12:12:10.405 208 11487.91 105.11 56904.55 88888.00 2018-07-27 12:12:10.905 208 11487.84 105.16 56904.57 88888.00 2018-07-27 12:12:11.405 208 11487.84 105.15 56904.63 88888.00 2018-07-27 12:12:11.905 208 11487.90 105.17 56904.63 88888.00 2018-07-27 12:12:12.405 208 11487.91 105.16 56904.59 88888.00 2018-07-27 12:12:12.905 208 11487.88 105.22 56904.63 88888.00 2018-07-27 12:12:13.405 208 11487.91 105.22 56904.58 88888.00 2018-07-27 12:12:13.905 208 11487.89 105.17 56904.58 88888.00 2018-07-27 12:12:14.405 208 11487.82 105.18 56904.60 88888.00 2018-07-27 12:12:14.905 208 11487.83 105.17 56904.55 88888.00 2018-07-27 12:12:16.405 208 11487.77 105.22 56904.59 88888.00 2018-07-27 12:12:16.905 208 11487.78 105.19 56904.55 88888.00 2018-07-27 12:12:17.405 208 11487.76 105.16 56904.53 88888.00 2018-07-27 12:12:17.905 208 11487.76 105.17 56904.53 88888.00 2018-07-27 12:12:18.405 208 11487.72 105.25 56904.48 88888.00 2018-07-27 12:12:18.905 208 11487.72 105.25 56904.48 88888.00 2018-07-27 12:12:19.405 208 11487.78 105.23 56904.48 88888.00 2018-07-27 12:12:19.905 208 11487.75 105.22 56904.49 88888.00 2018-07-27 12:12:20.405 208 11487.75 105.24 56904.51 88888.00 2018-07-27 12:12:20.905 208 11487.75 105.22 56904.53 88888.00 2018-07-27 12:12:21.405 208 11487.77 105.21 56904.49 88888.00 2018-07-27 12:12:21.905 208 11487.75 105.21 56904.48 88888.00 2018-07-27 12:12:22.405 208 11487.75 105.24 56904.51 88888.00 2018-07-27 12:12:22.905 208 11487.78 105.23 56904.54 88888.00 2018-07-27 12:12:23.405 208 11487.74 105.22 56904.57 88888.00 2018-07-27 12:12:23.905 208 11487.70 105.23 56904.61 88888.00 2018-07-27 12:12:24.405 208 11487.79 105.21 56904.61 88888.00 2018-07-27 12:12:24.905 208 11487.79 105.16 56904.59 88888.00 2018-07-27 12:12:25.405 208 11487.75 105.22 56904.59 88888.00 2018-07-27 12:12:25.905 208 11487.79 105.28 56904.63 88888.00 2018-07-27 12:12:26.405 208 11487.76 105.26 56904.61 88888.00 2018-07-27 12:12:26.905 208 11487.68 105.26 56904.60 88888.00 2018-07-27 12:12:27.405 208 11487.78 105.28 56904.58 88888.00 2018-07-27 12:12:27.905 208 11487.85 105.24 56904.59 88888.00 2018-07-27 12:12:28.405 208 11487.84 105.26 56904.63 88888.00 2018-07-27 12:12:28.905 208 11487.83 105.26 56904.61 88888.00 2018-07-27 12:12:29.405 208 11487.81 105.19 56904.57 88888.00 2018-07-27 12:12:29.905 208 11487.75 105.19 56904.57 88888.00 2018-07-27 12:12:30.405 208 11487.76 105.19 56904.55 88888.00 2018-07-27 12:12:30.905 208 11487.78 105.18 56904.59 88888.00 2018-07-27 12:12:31.405 208 11487.77 105.22 56904.59 88888.00 2018-07-27 12:12:31.905 208 11487.79 105.25 56904.53 88888.00 2018-07-27 12:12:32.405 208 11487.85 105.25 56904.57 88888.00 2018-07-27 12:12:32.905 208 11487.82 105.25 56904.58 88888.00 2018-07-27 12:12:33.405 208 11487.83 105.22 56904.52 88888.00 2018-07-27 12:12:33.905 208 11487.88 105.13 56904.51 88888.00 2018-07-27 12:12:34.405 208 11487.84 105.18 56904.51 88888.00 2018-07-27 12:12:34.905 208 11487.82 105.19 56904.41 88888.00 2018-07-27 12:12:35.405 208 11487.84 105.17 56904.36 88888.00 2018-07-27 12:12:35.905 208 11487.79 105.16 56904.40 88888.00 2018-07-27 12:12:36.405 208 11487.77 105.18 56904.35 88888.00 2018-07-27 12:12:36.905 208 11487.78 105.22 56904.29 88888.00 2018-07-27 12:12:37.405 208 11487.78 105.19 56904.31 88888.00 2018-07-27 12:12:37.905 208 11487.78 105.19 56904.26 88888.00 2018-07-27 12:12:38.405 208 11487.81 105.18 56904.25 88888.00 2018-07-27 12:12:38.905 208 11487.84 105.13 56904.21 88888.00 2018-07-27 12:12:39.405 208 11487.79 105.16 56904.20 88888.00 2018-07-27 12:12:39.905 208 11487.83 105.16 56904.16 88888.00 2018-07-27 12:12:40.405 208 11487.84 105.10 56904.13 88888.00 2018-07-27 12:12:40.905 208 11487.81 105.09 56904.08 88888.00 2018-07-27 12:12:41.405 208 11487.87 105.10 56904.02 88888.00 2018-07-27 12:12:41.905 208 11487.89 105.11 56903.96 88888.00 2018-07-27 12:12:42.405 208 11487.84 105.09 56903.97 88888.00 2018-07-27 12:12:42.905 208 11487.85 105.09 56903.95 88888.00 2018-07-27 12:12:43.405 208 11487.84 105.10 56903.90 88888.00 2018-07-27 12:12:43.905 208 11487.87 105.15 56903.83 88888.00 2018-07-27 12:12:44.405 208 11487.90 105.15 56903.77 88888.00 2018-07-27 12:12:44.905 208 11487.94 105.12 56903.74 88888.00 2018-07-27 12:12:45.405 208 11487.88 105.05 56903.71 88888.00 2018-07-27 12:12:45.905 208 11487.89 105.03 56903.67 88888.00 2018-07-27 12:12:46.405 208 11487.94 105.02 56903.63 88888.00 2018-07-27 12:12:46.905 208 11487.89 104.99 56903.59 88888.00 2018-07-27 12:12:47.405 208 11487.87 104.97 56903.59 88888.00 2018-07-27 12:12:47.905 208 11487.91 104.97 56903.58 88888.00 2018-07-27 12:12:48.405 208 11487.88 104.95 56903.54 88888.00 2018-07-27 12:12:48.905 208 11487.82 104.97 56903.48 88888.00 2018-07-27 12:12:49.405 208 11487.84 104.97 56903.49 88888.00 2018-07-27 12:12:49.905 208 11487.78 104.97 56903.46 88888.00 2018-07-27 12:12:50.405 208 11487.75 104.97 56903.46 88888.00 2018-07-27 12:12:50.905 208 11487.75 104.92 56903.49 88888.00 2018-07-27 12:12:51.405 208 11487.79 104.90 56903.44 88888.00 2018-07-27 12:12:51.905 208 11487.76 104.78 56903.42 88888.00 2018-07-27 12:12:52.405 208 11487.77 104.87 56903.44 88888.00 2018-07-27 12:12:52.905 208 11487.78 104.88 56903.45 88888.00 2018-07-27 12:12:53.405 208 11487.71 104.87 56903.43 88888.00 2018-07-27 12:12:53.905 208 11487.74 104.90 56903.43 88888.00 2018-07-27 12:12:54.405 208 11487.75 104.91 56903.39 88888.00 2018-07-27 12:12:54.905 208 11487.67 104.89 56903.43 88888.00 2018-07-27 12:12:55.405 208 11487.67 104.89 56903.43 88888.00 2018-07-27 12:12:55.905 208 11487.75 104.94 56903.45 88888.00 2018-07-27 12:12:56.405 208 11487.75 104.94 56903.48 88888.00 2018-07-27 12:12:57.405 208 11487.72 104.98 56903.45 88888.00 2018-07-27 12:12:57.905 208 11487.74 105.01 56903.51 88888.00 2018-07-27 12:12:58.405 208 11487.67 105.02 56903.54 88888.00 2018-07-27 12:12:58.905 208 11487.69 105.04 56903.59 88888.00 2018-07-27 12:12:59.405 208 11487.63 105.02 56903.56 88888.00 2018-07-27 12:12:59.905 208 11487.60 105.04 56903.61 88888.00 2018-07-27 12:13:00.405 208 11487.65 105.05 56903.68 88888.00 2018-07-27 12:13:00.905 208 11487.70 105.06 56903.72 88888.00 2018-07-27 12:13:01.405 208 11487.67 105.08 56903.77 88888.00 2018-07-27 12:13:01.905 208 11487.75 105.09 56903.78 88888.00 2018-07-27 12:13:02.405 208 11487.69 105.10 56903.78 88888.00 2018-07-27 12:13:02.905 208 11487.65 105.12 56903.87 88888.00 2018-07-27 12:13:03.405 208 11487.69 105.12 56903.96 88888.00 2018-07-27 12:13:03.905 208 11487.69 105.09 56903.96 88888.00 2018-07-27 12:13:04.405 208 11487.64 105.15 56903.99 88888.00 2018-07-27 12:13:04.905 208 11487.65 105.21 56904.03 88888.00 2018-07-27 12:13:05.405 208 11487.69 105.17 56904.15 88888.00 2018-07-27 12:13:05.905 208 11487.70 105.13 56904.18 88888.00 2018-07-27 12:13:06.405 208 11487.74 105.16 56904.21 88888.00 2018-07-27 12:13:06.905 208 11487.82 105.16 56904.26 88888.00 2018-07-27 12:13:07.405 208 11487.79 105.19 56904.36 88888.00 2018-07-27 12:13:07.905 208 11487.81 105.22 56904.42 88888.00 2018-07-27 12:13:08.405 208 11487.85 105.21 56904.46 88888.00 2018-07-27 12:13:08.905 208 11487.81 105.24 56904.52 88888.00 2018-07-27 12:13:09.405 208 11487.77 105.26 56904.52 88888.00 2018-07-27 12:13:09.905 208 11487.84 105.26 56904.52 88888.00 2018-07-27 12:13:10.405 208 11487.82 105.26 56904.55 88888.00 2018-07-27 12:13:10.905 208 11487.78 105.30 56904.61 88888.00 2018-07-27 12:13:11.405 208 11487.83 105.35 56904.65 88888.00 2018-07-27 12:13:11.905 208 11487.78 105.36 56904.59 88888.00 2018-07-27 12:13:12.405 208 11487.76 105.37 56904.60 88888.00 2018-07-27 12:13:12.905 208 11487.83 105.37 56904.60 88888.00 2018-07-27 12:13:13.405 208 11487.87 105.36 56904.65 88888.00 2018-07-27 12:13:13.905 208 11487.82 105.30 56904.66 88888.00 2018-07-27 12:13:14.405 208 11487.84 105.26 56904.70 88888.00 2018-07-27 12:13:14.905 208 11487.82 105.29 56904.74 88888.00 2018-07-27 12:13:15.405 208 11487.79 105.30 56904.73 88888.00 2018-07-27 12:13:15.905 208 11487.76 105.32 56904.66 88888.00 2018-07-27 12:13:16.405 208 11487.77 105.30 56904.68 88888.00 2018-07-27 12:13:16.905 208 11487.70 105.26 56904.64 88888.00 2018-07-27 12:13:17.405 208 11487.69 105.28 56904.59 88888.00 2018-07-27 12:13:17.905 208 11487.70 105.26 56904.58 88888.00 2018-07-27 12:13:18.405 208 11487.67 105.24 56904.59 88888.00 2018-07-27 12:13:18.905 208 11487.58 105.17 56904.59 88888.00 2018-07-27 12:13:19.405 208 11487.60 105.11 56904.58 88888.00 2018-07-27 12:13:19.905 208 11487.57 105.12 56904.52 88888.00 2018-07-27 12:13:20.405 208 11487.60 105.12 56904.49 88888.00 2018-07-27 12:13:20.905 208 11487.61 105.15 56904.44 88888.00 2018-07-27 12:13:21.405 208 11487.54 105.15 56904.41 88888.00 2018-07-27 12:13:21.905 208 11487.48 105.08 56904.36 88888.00 2018-07-27 12:13:22.405 208 11487.54 105.08 56904.33 88888.00 2018-07-27 12:13:22.905 208 11487.48 105.06 56904.23 88888.00 2018-07-27 12:13:23.405 208 11487.43 105.08 56904.16 88888.00 2018-07-27 12:13:23.905 208 11487.42 105.09 56904.10 88888.00 2018-07-27 12:13:24.405 208 11487.44 104.97 56904.12 88888.00 2018-07-27 12:13:24.905 208 11487.43 104.97 56904.07 88888.00 2018-07-27 12:13:25.405 208 11487.46 104.99 56903.99 88888.00 2018-07-27 12:13:25.905 208 11487.39 104.98 56903.96 88888.00 2018-07-27 12:13:26.405 208 11487.34 105.01 56903.97 88888.00 2018-07-27 12:13:26.905 208 11487.39 105.01 56903.89 88888.00 2018-07-27 12:13:27.405 208 11487.43 104.99 56903.90 88888.00 2018-07-27 12:13:27.905 208 11487.34 104.90 56903.96 88888.00 2018-07-27 12:13:28.905 208 11487.35 104.90 56903.86 88888.00 2018-07-27 12:13:29.405 208 11487.29 104.90 56903.83 88888.00 2018-07-27 12:13:29.905 208 11487.27 104.90 56903.81 88888.00 2018-07-27 12:13:30.405 208 11487.35 104.87 56903.80 88888.00 2018-07-27 12:13:30.905 208 11487.28 104.83 56903.76 88888.00 2018-07-27 12:13:31.405 208 11487.32 104.83 56903.77 88888.00 2018-07-27 12:13:31.905 208 11487.35 104.84 56903.76 88888.00 2018-07-27 12:13:32.405 208 11487.32 104.84 56903.75 88888.00 2018-07-27 12:13:32.905 208 11487.37 104.83 56903.70 88888.00 2018-07-27 12:13:33.405 208 11487.40 104.84 56903.65 88888.00 2018-07-27 12:13:33.905 208 11487.37 104.84 56903.59 88888.00 2018-07-27 12:13:34.405 208 11487.32 104.89 56903.59 88888.00 2018-07-27 12:13:34.905 208 11487.34 104.84 56903.59 88888.00 2018-07-27 12:13:35.405 208 11487.32 104.83 56903.54 88888.00 2018-07-27 12:13:35.905 208 11487.33 104.83 56903.63 88888.00 2018-07-27 12:13:36.906 208 11487.36 104.74 56903.74 88888.00 2018-07-27 12:13:37.406 208 11487.29 104.77 56903.80 88888.00 2018-07-27 12:13:37.906 208 11487.40 104.79 56903.78 88888.00 2018-07-27 12:13:38.406 208 11487.43 104.81 56903.83 88888.00 2018-07-27 12:13:38.906 208 11487.37 104.77 56903.82 88888.00 2018-07-27 12:13:39.406 208 11487.46 104.72 56903.81 88888.00 2018-07-27 12:13:39.906 208 11487.48 104.76 56903.87 88888.00 2018-07-27 12:13:40.406 208 11487.41 104.81 56903.89 88888.00 2018-07-27 12:13:40.906 208 11487.48 104.90 56903.96 88888.00 2018-07-27 12:13:41.406 208 11487.49 104.87 56903.97 88888.00 2018-07-27 12:13:41.906 208 11487.42 104.84 56903.94 88888.00 2018-07-27 12:13:42.406 208 11487.41 104.84 56904.00 88888.00 2018-07-27 12:13:42.906 208 11487.49 104.85 56904.00 88888.00 2018-07-27 12:13:43.406 208 11487.46 104.89 56903.99 88888.00 2018-07-27 12:13:43.906 208 11487.48 104.84 56904.00 88888.00 2018-07-27 12:13:44.406 208 11487.51 104.83 56904.04 88888.00 2018-07-27 12:13:44.906 208 11487.49 104.92 56904.02 88888.00 2018-07-27 12:13:45.406 208 11487.44 104.90 56904.04 88888.00 2018-07-27 12:13:45.906 208 11487.53 104.89 56904.06 88888.00 2018-07-27 12:13:46.406 208 11487.50 104.84 56904.09 88888.00 2018-07-27 12:13:46.906 208 11487.49 104.85 56904.15 88888.00 2018-07-27 12:13:47.406 208 11487.56 104.92 56904.15 88888.00 2018-07-27 12:13:47.906 208 11487.55 104.90 56904.21 88888.00 2018-07-27 12:13:48.406 208 11487.54 104.97 56904.23 88888.00 2018-07-27 12:13:48.906 208 11487.61 105.01 56904.22 88888.00 2018-07-27 12:13:49.406 208 11487.55 104.99 56904.23 88888.00 2018-07-27 12:13:49.906 208 11487.46 104.95 56904.33 88888.00 2018-07-27 12:13:50.406 208 11487.53 104.99 56904.39 88888.00 2018-07-27 12:13:50.906 208 11487.53 105.03 56904.36 88888.00 2018-07-27 12:13:51.406 208 11487.51 105.08 56904.39 88888.00 2018-07-27 12:13:51.906 208 11487.51 105.06 56904.40 88888.00 2018-07-27 12:13:52.406 208 11487.55 105.09 56904.35 88888.00 2018-07-27 12:13:52.906 208 11487.49 105.10 56904.36 88888.00 2018-07-27 12:13:53.406 208 11487.48 105.16 56904.42 88888.00 2018-07-27 12:13:53.906 208 11487.49 105.16 56904.47 88888.00 2018-07-27 12:13:54.406 208 11487.47 105.12 56904.45 88888.00 2018-07-27 12:13:54.906 208 11487.48 105.11 56904.42 88888.00 2018-07-27 12:13:55.406 208 11487.51 105.12 56904.46 88888.00 2018-07-27 12:13:55.906 208 11487.49 105.16 56904.52 88888.00 2018-07-27 12:13:56.406 208 11487.51 105.15 56904.53 88888.00 2018-07-27 12:13:56.906 208 11487.53 105.15 56904.52 88888.00 2018-07-27 12:13:57.406 208 11487.47 105.13 56904.51 88888.00 2018-07-27 12:13:57.906 208 11487.43 105.17 56904.51 88888.00 2018-07-27 12:13:58.406 208 11487.48 105.18 56904.53 88888.00 2018-07-27 12:13:58.906 208 11487.42 105.18 56904.49 88888.00 2018-07-27 12:13:59.406 208 11487.41 105.18 56904.40 88888.00 2018-07-27 12:13:59.906 208 11487.44 105.16 56904.45 88888.00 2018-07-27 12:14:00.406 208 11487.41 105.18 56904.51 88888.00 2018-07-27 12:14:00.906 208 11487.37 105.21 56904.48 88888.00 2018-07-27 12:14:01.406 208 11487.44 105.24 56904.46 88888.00 2018-07-27 12:14:01.906 208 11487.43 105.18 56904.51 88888.00 2018-07-27 12:14:02.406 208 11487.47 105.15 56904.51 88888.00 2018-07-27 12:14:02.906 208 11487.50 105.16 56904.48 88888.00 2018-07-27 12:14:03.406 208 11487.43 105.21 56904.49 88888.00 2018-07-27 12:14:03.906 208 11487.37 105.18 56904.47 88888.00 2018-07-27 12:14:04.406 208 11487.37 105.15 56904.44 88888.00 2018-07-27 12:14:04.906 208 11487.36 105.16 56904.39 88888.00 2018-07-27 12:14:05.406 208 11487.39 105.16 56904.36 88888.00 2018-07-27 12:14:05.906 208 11487.40 105.11 56904.33 88888.00 2018-07-27 12:14:06.406 208 11487.40 105.09 56904.33 88888.00 2018-07-27 12:14:06.906 208 11487.36 105.06 56904.34 88888.00 2018-07-27 12:14:07.406 208 11487.41 105.06 56904.29 88888.00 2018-07-27 12:14:07.906 208 11487.44 105.06 56904.31 88888.00 2018-07-27 12:14:08.406 208 11487.37 105.05 56904.35 88888.00 2018-07-27 12:14:08.906 208 11487.37 105.09 56904.33 88888.00 2018-07-27 12:14:09.406 208 11487.37 105.01 56904.33 88888.00 2018-07-27 12:14:10.406 208 11487.27 104.99 56904.22 88888.00 2018-07-27 12:14:10.906 208 11487.33 104.98 56904.19 88888.00 2018-07-27 12:14:11.406 208 11487.34 104.95 56904.16 88888.00 2018-07-27 12:14:11.906 208 11487.39 104.94 56904.23 88888.00 2018-07-27 12:14:12.406 208 11487.40 104.91 56904.22 88888.00 2018-07-27 12:14:12.906 208 11487.35 104.88 56904.18 88888.00 2018-07-27 12:14:13.406 208 11487.34 104.84 56904.14 88888.00 2018-07-27 12:14:13.906 208 11487.37 104.81 56904.08 88888.00 2018-07-27 12:14:14.406 208 11487.36 104.77 56904.01 88888.00 2018-07-27 12:14:14.906 208 11487.37 104.76 56904.01 88888.00 2018-07-27 12:14:15.406 208 11487.36 104.72 56903.99 88888.00 2018-07-27 12:14:15.906 208 11487.35 104.71 56903.94 88888.00 2018-07-27 12:14:16.406 208 11487.34 104.74 56903.90 88888.00 2018-07-27 12:14:16.906 208 11487.37 104.72 56903.89 88888.00 2018-07-27 12:14:17.406 208 11487.37 104.72 56903.90 88888.00 2018-07-27 12:14:17.906 208 11487.33 104.71 56903.82 88888.00 2018-07-27 12:14:18.406 208 11487.30 104.70 56903.82 88888.00 2018-07-27 12:14:18.906 208 11487.34 104.68 56903.78 88888.00 2018-07-27 12:14:19.406 208 11487.32 104.70 56903.77 88888.00 2018-07-27 12:14:20.406 208 11487.37 104.68 56903.86 88888.00 2018-07-27 12:14:20.906 208 11487.32 104.68 56903.87 88888.00 2018-07-27 12:14:21.406 208 11487.26 104.68 56903.84 88888.00 2018-07-27 12:14:21.906 208 11487.33 104.68 56903.81 88888.00 2018-07-27 12:14:22.406 208 11487.27 104.65 56903.82 88888.00 2018-07-27 12:14:22.906 208 11487.28 104.65 56903.75 88888.00 2018-07-27 12:14:23.406 208 11487.30 104.69 56903.68 88888.00 2018-07-27 12:14:23.906 208 11487.22 104.72 56903.69 88888.00 2018-07-27 12:14:24.406 208 11487.22 104.72 56903.70 88888.00 2018-07-27 12:14:24.906 208 11487.26 104.70 56903.75 88888.00 2018-07-27 12:14:25.406 208 11487.20 104.65 56903.75 88888.00 2018-07-27 12:14:25.906 208 11487.16 104.70 56903.75 88888.00 2018-07-27 12:14:26.406 208 11487.21 104.71 56903.82 88888.00 2018-07-27 12:14:26.906 208 11487.20 104.67 56903.80 88888.00 2018-07-27 12:14:27.406 208 11487.16 104.72 56903.82 88888.00 2018-07-27 12:14:27.906 208 11487.16 104.79 56903.90 88888.00 2018-07-27 12:14:28.406 208 11487.16 104.79 56903.99 88888.00 2018-07-27 12:14:28.906 208 11487.13 104.81 56903.99 88888.00 2018-07-27 12:14:29.406 208 11487.13 104.81 56904.00 88888.00 2018-07-27 12:14:29.906 208 11487.16 104.81 56904.02 88888.00 2018-07-27 12:14:30.406 208 11487.11 104.85 56904.06 88888.00 2018-07-27 12:14:30.906 208 11487.14 104.88 56904.10 88888.00 2018-07-27 12:14:31.406 208 11487.18 104.94 56904.12 88888.00 2018-07-27 12:14:31.906 208 11487.13 104.96 56904.16 88888.00 2018-07-27 12:14:32.406 208 11487.18 105.01 56904.23 88888.00 2018-07-27 12:14:32.906 208 11487.21 104.96 56904.29 88888.00 2018-07-27 12:14:33.406 208 11487.11 104.90 56904.34 88888.00 2018-07-27 12:14:33.906 208 11487.12 104.95 56904.38 88888.00 2018-07-27 12:14:34.406 208 11487.20 104.96 56904.40 88888.00 2018-07-27 12:14:34.906 208 11487.19 104.99 56904.36 88888.00 2018-07-27 12:14:35.406 208 11487.15 105.05 56904.47 88888.00 2018-07-27 12:14:35.906 208 11487.18 105.05 56904.57 88888.00 2018-07-27 12:14:36.406 208 11487.14 105.08 56904.59 88888.00 2018-07-27 12:14:36.906 208 11487.11 105.12 56904.63 88888.00 2018-07-27 12:14:37.406 208 11487.08 105.13 56904.73 88888.00 2018-07-27 12:14:37.906 208 11487.11 105.13 56904.76 88888.00 2018-07-27 12:14:38.406 208 11487.09 105.13 56904.83 88888.00 2018-07-27 12:14:38.906 208 11487.12 105.16 56904.86 88888.00 2018-07-27 12:14:39.406 208 11487.13 105.16 56904.98 88888.00 2018-07-27 12:14:39.906 208 11487.14 105.19 56904.97 88888.00 2018-07-27 12:14:40.406 208 11487.21 105.24 56904.97 88888.00 2018-07-27 12:14:40.906 208 11487.20 105.22 56905.02 88888.00 2018-07-27 12:14:41.406 208 11487.15 105.23 56905.06 88888.00 2018-07-27 12:14:41.906 208 11487.18 105.21 56905.17 88888.00 2018-07-27 12:14:42.406 208 11487.16 105.16 56905.11 88888.00 2018-07-27 12:14:42.906 208 11487.09 105.18 56905.10 88888.00 2018-07-27 12:14:43.406 208 11487.12 105.18 56905.13 88888.00 2018-07-27 12:14:43.906 208 11487.13 105.18 56905.11 88888.00 2018-07-27 12:14:44.406 208 11487.09 105.26 56905.13 88888.00 2018-07-27 12:14:44.906 208 11487.11 105.29 56905.12 88888.00 2018-07-27 12:14:45.406 208 11487.08 105.28 56905.10 88888.00 2018-07-27 12:14:45.906 208 11487.00 105.24 56905.15 88888.00 2018-07-27 12:14:46.406 208 11487.04 105.25 56905.17 88888.00 2018-07-27 12:14:46.906 208 11487.07 105.23 56905.16 88888.00 2018-07-27 12:14:47.406 208 11487.02 105.17 56905.16 88888.00 2018-07-27 12:14:47.906 208 11487.00 105.21 56905.13 88888.00 2018-07-27 12:14:48.406 208 11487.01 105.18 56905.13 88888.00 2018-07-27 12:14:48.906 208 11487.04 105.17 56905.16 88888.00 2018-07-27 12:14:49.406 208 11487.09 105.19 56905.12 88888.00 2018-07-27 12:14:49.906 208 11487.07 105.19 56905.05 88888.00 2018-07-27 12:14:50.406 208 11486.98 105.26 56905.06 88888.00 2018-07-27 12:14:50.906 208 11486.95 105.22 56905.00 88888.00 2018-07-27 12:14:51.906 208 11487.00 105.13 56904.87 88888.00 2018-07-27 12:14:52.406 208 11486.94 105.16 56904.87 88888.00 2018-07-27 12:14:52.906 208 11487.00 105.17 56904.91 88888.00 2018-07-27 12:14:53.406 208 11486.97 105.12 56904.85 88888.00 2018-07-27 12:14:53.906 208 11486.92 105.11 56904.86 88888.00 2018-07-27 12:14:54.406 208 11487.05 105.11 56904.81 88888.00 2018-07-27 12:14:54.906 208 11487.00 105.13 56904.73 88888.00 2018-07-27 12:14:55.406 208 11486.91 105.11 56904.76 88888.00 2018-07-27 12:14:55.906 208 11486.98 105.09 56904.70 88888.00 2018-07-27 12:14:56.406 208 11486.97 105.11 56904.70 88888.00 2018-07-27 12:14:56.906 208 11486.98 105.16 56904.67 88888.00 2018-07-27 12:14:57.406 208 11486.95 105.16 56904.67 88888.00 2018-07-27 12:14:57.906 208 11486.90 105.13 56904.66 88888.00 2018-07-27 12:14:58.406 208 11486.85 105.15 56904.64 88888.00 2018-07-27 12:14:58.906 208 11486.92 105.13 56904.59 88888.00 2018-07-27 12:14:59.406 208 11486.98 105.11 56904.55 88888.00 2018-07-27 12:14:59.906 208 11486.93 105.11 56904.61 88888.00 2018-07-27 12:15:00.406 208 11486.94 105.11 56904.60 88888.00 2018-07-27 12:15:00.906 208 11487.05 105.10 56904.61 88888.00 2018-07-27 12:15:01.406 208 11487.02 105.09 56904.60 88888.00 2018-07-27 12:15:01.906 208 11486.99 105.10 56904.55 88888.00 2018-07-27 12:15:02.406 208 11487.02 105.12 56904.48 88888.00 2018-07-27 12:15:02.906 208 11487.01 105.12 56904.47 88888.00 2018-07-27 12:15:03.406 208 11487.01 105.09 56904.49 88888.00 2018-07-27 12:15:03.906 208 11487.06 105.08 56904.44 88888.00 2018-07-27 12:15:04.406 208 11487.01 105.10 56904.39 88888.00 2018-07-27 12:15:04.906 208 11487.06 105.18 56904.41 88888.00 2018-07-27 12:15:05.406 208 11487.07 105.21 56904.38 88888.00 2018-07-27 12:15:05.906 208 11487.07 105.17 56904.33 88888.00 2018-07-27 12:15:06.406 208 11487.07 105.16 56904.32 88888.00 2018-07-27 12:15:06.906 208 11487.14 105.17 56904.32 88888.00 2018-07-27 12:15:07.406 208 11487.09 105.17 56904.27 88888.00 2018-07-27 12:15:07.906 208 11487.12 105.16 56904.22 88888.00 2018-07-27 12:15:08.406 208 11487.14 105.18 56904.23 88888.00 2018-07-27 12:15:08.906 208 11487.11 105.16 56904.32 88888.00 2018-07-27 12:15:09.406 208 11487.08 105.15 56904.32 88888.00 2018-07-27 12:15:09.906 208 11487.12 105.13 56904.28 88888.00 2018-07-27 12:15:10.406 208 11487.15 105.12 56904.29 88888.00 2018-07-27 12:15:10.906 208 11487.11 105.13 56904.33 88888.00 2018-07-27 12:15:11.406 208 11487.15 105.17 56904.32 88888.00 2018-07-27 12:15:11.906 208 11487.18 105.11 56904.31 88888.00 2018-07-27 12:15:12.406 208 11487.18 105.11 56904.27 88888.00 2018-07-27 12:15:12.906 208 11487.16 105.16 56904.27 88888.00 2018-07-27 12:15:13.406 208 11487.14 105.12 56904.20 88888.00 2018-07-27 12:15:13.906 208 11487.07 105.10 56904.18 88888.00 2018-07-27 12:15:14.406 208 11487.13 105.11 56904.18 88888.00 2018-07-27 12:15:14.906 208 11487.18 105.18 56904.25 88888.00 2018-07-27 12:15:15.406 208 11487.06 105.17 56904.31 88888.00 2018-07-27 12:15:15.906 208 11487.11 105.17 56904.31 88888.00 2018-07-27 12:15:16.406 208 11487.16 105.19 56904.28 88888.00 2018-07-27 12:15:16.906 208 11487.06 105.19 56904.36 88888.00 2018-07-27 12:15:17.406 208 11487.06 105.18 56904.38 88888.00 2018-07-27 12:15:17.906 208 11487.11 105.18 56904.33 88888.00 2018-07-27 12:15:18.406 208 11487.05 105.18 56904.34 88888.00 2018-07-27 12:15:18.906 208 11486.98 105.18 56904.34 88888.00 2018-07-27 12:15:19.406 208 11487.00 105.22 56904.39 88888.00 2018-07-27 12:15:19.906 208 11486.97 105.22 56904.42 88888.00 2018-07-27 12:15:20.406 208 11486.99 105.24 56904.47 88888.00 2018-07-27 12:15:20.906 208 11487.02 105.26 56904.48 88888.00 2018-07-27 12:15:21.406 208 11486.97 105.25 56904.53 88888.00 2018-07-27 12:15:21.906 208 11486.99 105.28 56904.55 88888.00 2018-07-27 12:15:22.406 208 11486.94 105.32 56904.60 88888.00 2018-07-27 12:15:23.406 208 11486.84 105.36 56904.74 88888.00 2018-07-27 12:15:23.906 208 11486.85 105.35 56904.78 88888.00 2018-07-27 12:15:24.406 208 11486.87 105.36 56904.80 88888.00 2018-07-27 12:15:24.906 208 11486.85 105.38 56904.86 88888.00 2018-07-27 12:15:25.406 208 11486.87 105.42 56904.97 88888.00 2018-07-27 12:15:25.906 208 11486.85 105.43 56905.03 88888.00 2018-07-27 12:15:26.406 208 11486.83 105.44 56905.04 88888.00 2018-07-27 12:15:26.906 208 11486.81 105.47 56905.02 88888.00 2018-07-27 12:15:27.406 208 11486.77 105.46 56904.97 88888.00 2018-07-27 12:15:27.906 208 11486.72 105.44 56904.92 88888.00 2018-07-27 12:15:28.407 208 11486.71 105.46 56905.02 88888.00 2018-07-27 12:15:28.907 208 11486.76 105.46 56905.04 88888.00 2018-07-27 12:15:29.407 208 11486.74 105.45 56905.03 88888.00 2018-07-27 12:15:29.907 208 11486.76 105.53 56905.09 88888.00 2018-07-27 12:15:30.407 208 11486.77 105.60 56905.15 88888.00 2018-07-27 12:15:30.907 208 11486.73 105.58 56905.23 88888.00 2018-07-27 12:15:31.407 208 11486.70 105.59 56905.23 88888.00 2018-07-27 12:15:31.907 208 11486.72 105.64 56905.23 88888.00 2018-07-27 12:15:32.407 208 11486.71 105.60 56905.24 88888.00 2018-07-27 12:15:33.407 208 11486.76 105.64 56905.22 88888.00 2018-07-27 12:15:33.907 208 11486.77 105.65 56905.23 88888.00 2018-07-27 12:15:34.407 208 11486.76 105.65 56905.23 88888.00 2018-07-27 12:15:34.907 208 11486.74 105.65 56905.28 88888.00 2018-07-27 12:15:35.407 208 11486.77 105.62 56905.24 88888.00 2018-07-27 12:15:35.907 208 11486.73 105.62 56905.22 88888.00 2018-07-27 12:15:36.407 208 11486.78 105.60 56905.18 88888.00 2018-07-27 12:15:36.907 208 11486.77 105.53 56905.21 88888.00 2018-07-27 12:15:37.407 208 11486.74 105.59 56905.24 88888.00 2018-07-27 12:15:37.907 208 11486.72 105.62 56905.19 88888.00 2018-07-27 12:15:38.407 208 11486.74 105.56 56905.17 88888.00 2018-07-27 12:15:38.907 208 11486.72 105.63 56905.09 88888.00 2018-07-27 12:15:39.407 208 11486.81 105.64 56905.03 88888.00 2018-07-27 12:15:39.907 208 11486.84 105.56 56905.02 88888.00 2018-07-27 12:15:40.407 208 11486.77 105.51 56904.99 88888.00 2018-07-27 12:15:40.907 208 11486.79 105.52 56904.97 88888.00 2018-07-27 12:15:41.407 208 11486.86 105.52 56904.93 88888.00 2018-07-27 12:15:41.907 208 11486.78 105.49 56904.89 88888.00 2018-07-27 12:15:42.407 208 11486.78 105.53 56904.90 88888.00 2018-07-27 12:15:42.907 208 11486.84 105.55 56904.89 88888.00 2018-07-27 12:15:43.407 208 11486.77 105.52 56904.78 88888.00 2018-07-27 12:15:43.907 208 11486.77 105.51 56904.70 88888.00 2018-07-27 12:15:44.407 208 11486.83 105.44 56904.64 88888.00 2018-07-27 12:15:44.907 208 11486.83 105.44 56904.63 88888.00 2018-07-27 12:15:45.407 208 11486.81 105.47 56904.54 88888.00 2018-07-27 12:15:45.907 208 11486.86 105.51 56904.53 88888.00 2018-07-27 12:15:46.407 208 11486.87 105.45 56904.51 88888.00 2018-07-27 12:15:46.907 208 11486.88 105.38 56904.44 88888.00 2018-07-27 12:15:47.407 208 11486.91 105.40 56904.46 88888.00 2018-07-27 12:15:47.907 208 11486.88 105.42 56904.38 88888.00 2018-07-27 12:15:48.407 208 11486.84 105.39 56904.32 88888.00 2018-07-27 12:15:48.907 208 11486.84 105.38 56904.33 88888.00 2018-07-27 12:15:49.407 208 11486.84 105.39 56904.32 88888.00 2018-07-27 12:15:49.907 208 11486.83 105.39 56904.26 88888.00 2018-07-27 12:15:50.407 208 11486.93 105.37 56904.21 88888.00 2018-07-27 12:15:50.907 208 11486.94 105.32 56904.22 88888.00 2018-07-27 12:15:51.407 208 11486.91 105.37 56904.18 88888.00 2018-07-27 12:15:51.907 208 11486.85 105.39 56904.20 88888.00 2018-07-27 12:15:52.407 208 11486.85 105.37 56904.20 88888.00 2018-07-27 12:15:52.907 208 11486.88 105.31 56904.19 88888.00 2018-07-27 12:15:53.407 208 11486.90 105.36 56904.21 88888.00 2018-07-27 12:15:53.907 208 11486.94 105.39 56904.21 88888.00 2018-07-27 12:15:54.407 208 11486.84 105.37 56904.21 88888.00 2018-07-27 12:15:54.907 208 11486.80 105.36 56904.21 88888.00 2018-07-27 12:15:55.407 208 11486.87 105.43 56904.25 88888.00 2018-07-27 12:15:55.907 208 11486.91 105.39 56904.26 88888.00 2018-07-27 12:15:56.407 208 11486.87 105.37 56904.29 88888.00 2018-07-27 12:15:56.907 208 11486.88 105.39 56904.38 88888.00 2018-07-27 12:15:57.407 208 11486.83 105.43 56904.35 88888.00 2018-07-27 12:15:57.907 208 11486.78 105.46 56904.38 88888.00 2018-07-27 12:15:58.407 208 11486.80 105.49 56904.45 88888.00 2018-07-27 12:15:58.907 208 11486.74 105.52 56904.51 88888.00 2018-07-27 12:15:59.407 208 11486.67 105.57 56904.57 88888.00 2018-07-27 12:15:59.907 208 11486.70 105.56 56904.61 88888.00 2018-07-27 12:16:00.407 208 11486.66 105.46 56904.63 88888.00 2018-07-27 12:16:00.907 208 11486.59 105.47 56904.68 88888.00 2018-07-27 12:16:01.407 208 11486.57 105.51 56904.78 88888.00 2018-07-27 12:16:01.907 208 11486.52 105.56 56904.83 88888.00 2018-07-27 12:16:02.407 208 11486.48 105.58 56904.87 88888.00 2018-07-27 12:16:02.907 208 11486.49 105.62 56904.86 88888.00 2018-07-27 12:16:03.407 208 11486.50 105.60 56904.87 88888.00 2018-07-27 12:16:03.907 208 11486.40 105.62 56904.97 88888.00 2018-07-27 12:16:04.907 208 11486.37 105.70 56905.13 88888.00 2018-07-27 12:16:05.407 208 11486.32 105.65 56905.17 88888.00 2018-07-27 12:16:05.907 208 11486.30 105.65 56905.24 88888.00 2018-07-27 12:16:06.407 208 11486.33 105.69 56905.32 88888.00 2018-07-27 12:16:06.907 208 11486.28 105.69 56905.35 88888.00 2018-07-27 12:16:07.407 208 11486.26 105.70 56905.37 88888.00 2018-07-27 12:16:07.907 208 11486.25 105.71 56905.47 88888.00 2018-07-27 12:16:08.407 208 11486.21 105.71 56905.49 88888.00 2018-07-27 12:16:08.907 208 11486.15 105.73 56905.55 88888.00 2018-07-27 12:16:09.407 208 11486.16 105.74 56905.60 88888.00 2018-07-27 12:16:09.907 208 11486.15 105.73 56905.63 88888.00 2018-07-27 12:16:10.407 208 11486.14 105.73 56905.64 88888.00 2018-07-27 12:16:10.907 208 11486.11 105.73 56905.64 88888.00 2018-07-27 12:16:11.407 208 11486.10 105.77 56905.66 88888.00 2018-07-27 12:16:11.907 208 11486.05 105.77 56905.64 88888.00 2018-07-27 12:16:12.907 208 11486.09 105.74 56905.74 88888.00 2018-07-27 12:16:13.407 208 11486.07 105.80 56905.77 88888.00 2018-07-27 12:16:13.907 208 11486.08 105.83 56905.76 88888.00 2018-07-27 12:16:14.407 208 11486.08 105.77 56905.69 88888.00 2018-07-27 12:16:14.907 208 11486.00 105.79 56905.73 88888.00 2018-07-27 12:16:15.407 208 11486.02 105.84 56905.77 88888.00 2018-07-27 12:16:15.907 208 11486.09 105.85 56905.77 88888.00 2018-07-27 12:16:16.407 208 11486.07 105.77 56905.69 88888.00 2018-07-27 12:16:16.907 208 11486.04 105.79 56905.69 88888.00 2018-07-27 12:16:17.407 208 11486.08 105.81 56905.68 88888.00 2018-07-27 12:16:17.907 208 11486.02 105.84 56905.66 88888.00 2018-07-27 12:16:18.407 208 11486.03 105.84 56905.61 88888.00 2018-07-27 12:16:18.907 208 11486.09 105.83 56905.58 88888.00 2018-07-27 12:16:19.407 208 11486.09 105.79 56905.60 88888.00 2018-07-27 12:16:19.907 208 11486.09 105.77 56905.62 88888.00 2018-07-27 12:16:20.407 208 11486.14 105.74 56905.53 88888.00 2018-07-27 12:16:20.907 208 11486.14 105.73 56905.54 88888.00 2018-07-27 12:16:21.407 208 11486.12 105.76 56905.53 88888.00 2018-07-27 12:16:21.907 208 11486.23 105.79 56905.44 88888.00 2018-07-27 12:16:22.407 208 11486.23 105.77 56905.42 88888.00 2018-07-27 12:16:22.907 208 11486.25 105.74 56905.40 88888.00 2018-07-27 12:16:23.407 208 11486.22 105.83 56905.41 88888.00 2018-07-27 12:16:23.907 208 11486.21 105.81 56905.32 88888.00 2018-07-27 12:16:24.407 208 11486.15 105.76 56905.29 88888.00 2018-07-27 12:16:24.907 208 11486.21 105.74 56905.25 88888.00 2018-07-27 12:16:25.407 208 11486.25 105.78 56905.28 88888.00 2018-07-27 12:16:25.907 208 11486.21 105.78 56905.26 88888.00 2018-07-27 12:16:26.407 208 11486.19 105.78 56905.17 88888.00 2018-07-27 12:16:26.907 208 11486.29 105.72 56905.13 88888.00 2018-07-27 12:16:27.407 208 11486.24 105.74 56905.12 88888.00 2018-07-27 12:16:27.907 208 11486.26 105.79 56905.09 88888.00 2018-07-27 12:16:28.407 208 11486.33 105.76 56905.04 88888.00 2018-07-27 12:16:28.907 208 11486.24 105.76 56905.00 88888.00 2018-07-27 12:16:29.407 208 11486.23 105.77 56905.00 88888.00 2018-07-27 12:16:29.907 208 11486.30 105.80 56904.99 88888.00 2018-07-27 12:16:30.407 208 11486.25 105.78 56904.93 88888.00 2018-07-27 12:16:30.907 208 11486.29 105.76 56904.92 88888.00 2018-07-27 12:16:31.407 208 11486.28 105.74 56904.95 88888.00 2018-07-27 12:16:31.907 208 11486.25 105.73 56904.98 88888.00 2018-07-27 12:16:32.407 208 11486.24 105.72 56904.96 88888.00 2018-07-27 12:16:32.907 208 11486.30 105.71 56904.96 88888.00 2018-07-27 12:16:33.407 208 11486.24 105.74 56904.92 88888.00 2018-07-27 12:16:33.907 208 11486.25 105.80 56904.93 88888.00 2018-07-27 12:16:34.407 208 11486.26 105.78 56904.93 88888.00 2018-07-27 12:16:34.907 208 11486.30 105.74 56904.97 88888.00 2018-07-27 12:16:35.407 208 11486.23 105.74 56904.99 88888.00 2018-07-27 12:16:36.407 208 11486.24 105.78 56904.97 88888.00 2018-07-27 12:16:36.907 208 11486.16 105.73 56904.98 88888.00 2018-07-27 12:16:37.407 208 11486.14 105.76 56905.02 88888.00 2018-07-27 12:16:37.907 208 11486.14 105.76 56905.05 88888.00 2018-07-27 12:16:38.407 208 11486.05 105.77 56905.04 88888.00 2018-07-27 12:16:38.907 208 11486.15 105.76 56905.05 88888.00 2018-07-27 12:16:39.407 208 11486.14 105.74 56905.13 88888.00 2018-07-27 12:16:39.907 208 11486.04 105.80 56905.19 88888.00 2018-07-27 12:16:40.407 208 11486.01 105.85 56905.22 88888.00 2018-07-27 12:16:40.907 208 11486.01 105.84 56905.23 88888.00 2018-07-27 12:16:41.407 208 11485.95 105.86 56905.28 88888.00 2018-07-27 12:16:41.907 208 11485.96 105.91 56905.37 88888.00 2018-07-27 12:16:42.407 208 11485.96 105.93 56905.37 88888.00 2018-07-27 12:16:42.907 208 11485.91 105.91 56905.32 88888.00 2018-07-27 12:16:43.407 208 11485.89 105.89 56905.43 88888.00 2018-07-27 12:16:43.907 208 11485.86 105.90 56905.49 88888.00 2018-07-27 12:16:44.407 208 11485.84 105.91 56905.48 88888.00 2018-07-27 12:16:44.907 208 11485.81 105.90 56905.47 88888.00 2018-07-27 12:16:45.407 208 11485.83 105.91 56905.47 88888.00 2018-07-27 12:16:45.907 208 11485.80 105.90 56905.49 88888.00 2018-07-27 12:16:46.407 208 11485.79 105.91 56905.54 88888.00 2018-07-27 12:16:46.907 208 11485.77 105.97 56905.50 88888.00 2018-07-27 12:16:47.407 208 11485.75 105.92 56905.51 88888.00 2018-07-27 12:16:47.907 208 11485.66 105.91 56905.56 88888.00 2018-07-27 12:16:48.407 208 11485.69 105.93 56905.61 88888.00 2018-07-27 12:16:48.907 208 11485.70 105.91 56905.61 88888.00 2018-07-27 12:16:49.407 208 11485.65 105.90 56905.63 88888.00 2018-07-27 12:16:49.907 208 11485.70 105.97 56905.66 88888.00 2018-07-27 12:16:50.407 208 11485.69 105.94 56905.61 88888.00 2018-07-27 12:16:50.907 208 11485.74 105.93 56905.57 88888.00 2018-07-27 12:16:51.407 208 11485.79 105.92 56905.55 88888.00 2018-07-27 12:16:51.907 208 11485.76 105.96 56905.55 88888.00 2018-07-27 12:16:52.407 208 11485.76 105.94 56905.50 88888.00 2018-07-27 12:16:52.907 208 11485.76 105.93 56905.53 88888.00 2018-07-27 12:16:53.407 208 11485.75 105.93 56905.53 88888.00 2018-07-27 12:16:53.907 208 11485.69 105.93 56905.53 88888.00 2018-07-27 12:16:54.407 208 11485.72 105.94 56905.53 88888.00 2018-07-27 12:16:54.907 208 11485.79 105.93 56905.49 88888.00 2018-07-27 12:16:55.407 208 11485.81 105.93 56905.43 88888.00 2018-07-27 12:16:55.907 208 11485.77 105.93 56905.45 88888.00 2018-07-27 12:16:56.407 208 11485.83 105.90 56905.53 88888.00 2018-07-27 12:16:56.907 208 11485.79 105.81 56905.43 88888.00 2018-07-27 12:16:57.407 208 11485.80 105.91 56905.40 88888.00 2018-07-27 12:16:57.907 208 11485.82 105.92 56905.38 88888.00 2018-07-27 12:16:58.407 208 11485.77 105.89 56905.36 88888.00 2018-07-27 12:16:58.907 208 11485.76 105.90 56905.35 88888.00 2018-07-27 12:16:59.407 208 11485.88 105.91 56905.31 88888.00 2018-07-27 12:16:59.907 208 11485.89 105.87 56905.26 88888.00 2018-07-27 12:17:00.407 208 11485.89 105.84 56905.28 88888.00 2018-07-27 12:17:00.907 208 11485.91 105.89 56905.31 88888.00 2018-07-27 12:17:01.407 208 11485.93 105.90 56905.36 88888.00 2018-07-27 12:17:01.907 208 11485.90 105.92 56905.32 88888.00 2018-07-27 12:17:02.407 208 11485.95 105.93 56905.35 88888.00 2018-07-27 12:17:02.907 208 11485.93 105.86 56905.34 88888.00 2018-07-27 12:17:03.407 208 11485.90 105.85 56905.42 88888.00 2018-07-27 12:17:03.907 208 11485.98 105.90 56905.41 88888.00 2018-07-27 12:17:04.407 208 11485.98 105.91 56905.38 88888.00 2018-07-27 12:17:04.907 208 11485.90 105.90 56905.42 88888.00 2018-07-27 12:17:05.407 208 11485.91 105.86 56905.38 88888.00 2018-07-27 12:17:05.907 208 11485.93 105.85 56905.34 88888.00 2018-07-27 12:17:06.407 208 11485.88 105.86 56905.25 88888.00 2018-07-27 12:17:06.907 208 11485.93 105.85 56905.25 88888.00 2018-07-27 12:17:07.407 208 11485.96 105.85 56905.21 88888.00 2018-07-27 12:17:07.907 208 11485.88 105.83 56905.19 88888.00 2018-07-27 12:17:08.407 208 11485.94 105.84 56905.26 88888.00 2018-07-27 12:17:08.907 208 11485.98 105.87 56905.25 88888.00 2018-07-27 12:17:09.407 208 11485.96 105.87 56905.18 88888.00 2018-07-27 12:17:09.907 208 11485.94 105.87 56905.16 88888.00 2018-07-27 12:17:10.407 208 11485.95 105.83 56905.29 88888.00 2018-07-27 12:17:10.907 208 11485.88 105.85 56905.30 88888.00 2018-07-27 12:17:11.408 208 11485.89 105.87 56905.22 88888.00 2018-07-27 12:17:11.908 208 11485.94 105.83 56905.13 88888.00 2018-07-27 12:17:12.408 208 11485.91 105.83 56905.18 88888.00 2018-07-27 12:17:12.908 208 11485.94 105.86 56905.26 88888.00 2018-07-27 12:17:13.408 208 11485.96 105.89 56905.28 88888.00 2018-07-27 12:17:13.908 208 11485.88 105.84 56905.24 88888.00 2018-07-27 12:17:14.408 208 11485.84 105.81 56905.19 88888.00 2018-07-27 12:17:14.908 208 11485.87 105.80 56905.19 88888.00 2018-07-27 12:17:15.408 208 11485.77 105.83 56905.16 88888.00 2018-07-27 12:17:15.908 208 11485.81 105.79 56905.12 88888.00 2018-07-27 12:17:16.408 208 11485.83 105.80 56905.12 88888.00 2018-07-27 12:17:16.908 208 11485.88 105.81 56905.10 88888.00 2018-07-27 12:17:17.908 208 11485.87 105.83 56905.02 88888.00 2018-07-27 12:17:18.408 208 11485.84 105.84 56905.04 88888.00 2018-07-27 12:17:18.908 208 11485.81 105.83 56905.03 88888.00 2018-07-27 12:17:19.408 208 11485.82 105.84 56905.04 88888.00 2018-07-27 12:17:19.908 208 11485.77 105.86 56905.03 88888.00 2018-07-27 12:17:20.408 208 11485.69 105.85 56905.00 88888.00 2018-07-27 12:17:20.908 208 11485.72 105.89 56905.02 88888.00 2018-07-27 12:17:21.408 208 11485.77 105.84 56905.04 88888.00 2018-07-27 12:17:21.908 208 11485.69 105.86 56904.99 88888.00 2018-07-27 12:17:22.408 208 11485.66 105.87 56904.95 88888.00 2018-07-27 12:17:22.908 208 11485.74 105.83 56904.95 88888.00 2018-07-27 12:17:23.408 208 11485.69 105.80 56904.90 88888.00 2018-07-27 12:17:23.908 208 11485.73 105.83 56904.96 88888.00 2018-07-27 12:17:24.408 208 11485.75 105.84 56905.03 88888.00 2018-07-27 12:17:24.908 208 11485.69 105.81 56905.00 88888.00 2018-07-27 12:17:25.908 208 11485.75 105.84 56904.92 88888.00 2018-07-27 12:17:26.408 208 11485.68 105.83 56904.96 88888.00 2018-07-27 12:17:26.908 208 11485.63 105.87 56904.97 88888.00 2018-07-27 12:17:27.408 208 11485.67 105.89 56904.99 88888.00 2018-07-27 12:17:27.908 208 11485.69 105.83 56905.02 88888.00 2018-07-27 12:17:28.408 208 11485.66 105.79 56904.95 88888.00 2018-07-27 12:17:28.908 208 11485.76 105.80 56904.93 88888.00 2018-07-27 12:17:29.408 208 11485.68 105.79 56904.90 88888.00 2018-07-27 12:17:29.908 208 11485.60 105.76 56904.87 88888.00 2018-07-27 12:17:30.408 208 11485.68 105.78 56904.92 88888.00 2018-07-27 12:17:30.908 208 11485.67 105.78 56904.97 88888.00 2018-07-27 12:17:31.408 208 11485.61 105.79 56904.96 88888.00 2018-07-27 12:17:31.908 208 11485.69 105.77 56905.00 88888.00 2018-07-27 12:17:32.408 208 11485.69 105.72 56904.93 88888.00 2018-07-27 12:17:32.908 208 11485.65 105.72 56904.97 88888.00 2018-07-27 12:17:33.408 208 11485.65 105.78 56905.02 88888.00 2018-07-27 12:17:33.908 208 11485.66 105.72 56905.03 88888.00 2018-07-27 12:17:34.408 208 11485.63 105.71 56905.03 88888.00 2018-07-27 12:17:34.908 208 11485.69 105.72 56905.06 88888.00 2018-07-27 12:17:35.408 208 11485.70 105.76 56905.17 88888.00 2018-07-27 12:17:35.908 208 11485.69 105.78 56905.16 88888.00 2018-07-27 12:17:36.408 208 11485.69 105.78 56905.17 88888.00 2018-07-27 12:17:36.908 208 11485.72 105.74 56905.21 88888.00 2018-07-27 12:17:37.408 208 11485.72 105.77 56905.19 88888.00 2018-07-27 12:17:37.908 208 11485.68 105.78 56905.16 88888.00 2018-07-27 12:17:38.408 208 11485.68 105.80 56905.15 88888.00 2018-07-27 12:17:38.908 208 11485.59 105.74 56905.19 88888.00 2018-07-27 12:17:39.408 208 11485.62 105.77 56905.23 88888.00 2018-07-27 12:17:39.908 208 11485.69 105.79 56905.28 88888.00 2018-07-27 12:17:40.408 208 11485.68 105.79 56905.26 88888.00 2018-07-27 12:17:40.908 208 11485.70 105.80 56905.25 88888.00 2018-07-27 12:17:41.408 208 11485.70 105.83 56905.31 88888.00 2018-07-27 12:17:41.908 208 11485.67 105.84 56905.35 88888.00 2018-07-27 12:17:42.408 208 11485.65 105.86 56905.36 88888.00 2018-07-27 12:17:42.908 208 11485.73 105.93 56905.41 88888.00 2018-07-27 12:17:43.408 208 11485.79 105.93 56905.45 88888.00 2018-07-27 12:17:43.908 208 11485.66 105.96 56905.47 88888.00 2018-07-27 12:17:44.408 208 11485.72 105.94 56905.51 88888.00 2018-07-27 12:17:44.908 208 11485.72 105.98 56905.48 88888.00 2018-07-27 12:17:45.408 208 11485.69 106.00 56905.51 88888.00 2018-07-27 12:17:45.908 208 11485.74 106.00 56905.49 88888.00 2018-07-27 12:17:46.408 208 11485.77 106.01 56905.53 88888.00 2018-07-27 12:17:46.908 208 11485.73 106.04 56905.54 88888.00 2018-07-27 12:17:47.408 208 11485.74 106.06 56905.55 88888.00 2018-07-27 12:17:47.908 208 11485.77 106.01 56905.51 88888.00 2018-07-27 12:17:48.408 208 11485.77 106.01 56905.51 88888.00 2018-07-27 12:17:49.408 208 11485.87 106.07 56905.55 88888.00 2018-07-27 12:17:49.908 208 11485.80 106.06 56905.48 88888.00 2018-07-27 12:17:50.408 208 11485.83 106.08 56905.47 88888.00 2018-07-27 12:17:50.908 208 11485.86 106.07 56905.48 88888.00 2018-07-27 12:17:51.408 208 11485.87 106.05 56905.54 88888.00 2018-07-27 12:17:51.908 208 11485.94 106.07 56905.50 88888.00 2018-07-27 12:17:52.408 208 11485.96 106.10 56905.47 88888.00 2018-07-27 12:17:52.908 208 11485.93 106.11 56905.49 88888.00 2018-07-27 12:17:53.408 208 11485.88 106.12 56905.49 88888.00 2018-07-27 12:17:53.908 208 11485.91 106.13 56905.44 88888.00 2018-07-27 12:17:54.408 208 11485.88 106.12 56905.44 88888.00 2018-07-27 12:17:54.908 208 11485.82 106.10 56905.42 88888.00 2018-07-27 12:17:55.408 208 11485.83 106.06 56905.44 88888.00 2018-07-27 12:17:55.908 208 11485.82 106.05 56905.35 88888.00 2018-07-27 12:17:56.408 208 11485.80 106.10 56905.29 88888.00 2018-07-27 12:17:56.908 208 11485.89 106.07 56905.25 88888.00 2018-07-27 12:17:57.408 208 11485.91 106.03 56905.23 88888.00 2018-07-27 12:17:57.908 208 11485.93 106.00 56905.28 88888.00 2018-07-27 12:17:58.408 208 11485.97 106.01 56905.28 88888.00 2018-07-27 12:17:59.408 208 11485.91 105.99 56905.28 88888.00 2018-07-27 12:17:59.908 208 11485.89 106.00 56905.26 88888.00 2018-07-27 12:18:00.408 208 11485.89 105.98 56905.19 88888.00 2018-07-27 12:18:00.908 208 11485.82 106.00 56905.12 88888.00 2018-07-27 12:18:01.408 208 11485.87 106.04 56905.09 88888.00 2018-07-27 12:18:01.908 208 11485.90 106.03 56905.05 88888.00 2018-07-27 12:18:02.408 208 11485.79 106.00 56905.04 88888.00 2018-07-27 12:18:02.908 208 11485.80 105.96 56905.06 88888.00 2018-07-27 12:18:03.408 208 11485.88 105.93 56905.03 88888.00 2018-07-27 12:18:03.908 208 11485.87 105.91 56904.99 88888.00 2018-07-27 12:18:04.408 208 11485.89 105.90 56904.95 88888.00 2018-07-27 12:18:04.908 208 11485.88 105.85 56904.95 88888.00 2018-07-27 12:18:05.408 208 11485.86 105.81 56904.93 88888.00 2018-07-27 12:18:05.908 208 11485.89 105.85 56904.91 88888.00 2018-07-27 12:18:06.408 208 11485.93 105.84 56904.95 88888.00 2018-07-27 12:18:06.908 208 11485.94 105.78 56904.98 88888.00 2018-07-27 12:18:07.408 208 11485.87 105.81 56904.98 88888.00 2018-07-27 12:18:07.908 208 11485.91 105.80 56904.92 88888.00 2018-07-27 12:18:08.408 208 11485.93 105.74 56904.89 88888.00 2018-07-27 12:18:08.908 208 11485.87 105.71 56904.85 88888.00 2018-07-27 12:18:09.408 208 11485.90 105.71 56904.79 88888.00 2018-07-27 12:18:09.908 208 11485.93 105.67 56904.74 88888.00 2018-07-27 12:18:10.408 208 11485.83 105.69 56904.68 88888.00 2018-07-27 12:18:10.908 208 11485.87 105.65 56904.65 88888.00 2018-07-27 12:18:11.408 208 11485.90 105.59 56904.65 88888.00 2018-07-27 12:18:11.908 208 11485.88 105.62 56904.66 88888.00 2018-07-27 12:18:12.408 208 11485.89 105.60 56904.68 88888.00 2018-07-27 12:18:12.908 208 11485.84 105.62 56904.59 88888.00 2018-07-27 12:18:13.408 208 11485.77 105.62 56904.59 88888.00 2018-07-27 12:18:13.908 208 11485.86 105.65 56904.58 88888.00 2018-07-27 12:18:14.408 208 11485.89 105.63 56904.49 88888.00 2018-07-27 12:18:14.908 208 11485.80 105.56 56904.41 88888.00 2018-07-27 12:18:15.408 208 11485.86 105.60 56904.45 88888.00 2018-07-27 12:18:15.908 208 11485.89 105.58 56904.44 88888.00 2018-07-27 12:18:16.408 208 11485.84 105.55 56904.42 88888.00 2018-07-27 12:18:16.908 208 11485.80 105.57 56904.35 88888.00 2018-07-27 12:18:17.408 208 11485.82 105.53 56904.35 88888.00 2018-07-27 12:18:17.908 208 11485.77 105.51 56904.31 88888.00 2018-07-27 12:18:18.408 208 11485.81 105.53 56904.34 88888.00 2018-07-27 12:18:18.908 208 11485.82 105.53 56904.32 88888.00 2018-07-27 12:18:19.408 208 11485.81 105.47 56904.25 88888.00 2018-07-27 12:18:19.908 208 11485.79 105.45 56904.25 88888.00 2018-07-27 12:18:20.408 208 11485.83 105.45 56904.25 88888.00 2018-07-27 12:18:20.908 208 11485.79 105.46 56904.21 88888.00 2018-07-27 12:18:21.408 208 11485.79 105.44 56904.19 88888.00 2018-07-27 12:18:21.908 208 11485.87 105.43 56904.20 88888.00 2018-07-27 12:18:22.408 208 11485.80 105.40 56904.22 88888.00 2018-07-27 12:18:22.908 208 11485.79 105.39 56904.18 88888.00 2018-07-27 12:18:23.408 208 11485.84 105.40 56904.14 88888.00 2018-07-27 12:18:23.908 208 11485.83 105.39 56904.10 88888.00 2018-07-27 12:18:24.408 208 11485.83 105.39 56904.10 88888.00 2018-07-27 12:18:24.908 208 11485.83 105.38 56904.14 88888.00 2018-07-27 12:18:25.408 208 11485.81 105.38 56904.12 88888.00 2018-07-27 12:18:25.908 208 11485.80 105.37 56904.13 88888.00 2018-07-27 12:18:26.408 208 11485.79 105.36 56904.18 88888.00 2018-07-27 12:18:26.908 208 11485.79 105.32 56904.20 88888.00 2018-07-27 12:18:27.408 208 11485.75 105.32 56904.20 88888.00 2018-07-27 12:18:27.908 208 11485.75 105.33 56904.20 88888.00 2018-07-27 12:18:28.408 208 11485.77 105.31 56904.25 88888.00 2018-07-27 12:18:28.908 208 11485.79 105.31 56904.21 88888.00 2018-07-27 12:18:29.408 208 11485.74 105.28 56904.21 88888.00 2018-07-27 12:18:29.908 208 11485.72 105.26 56904.23 88888.00 2018-07-27 12:18:30.908 208 11485.69 105.24 56904.21 88888.00 2018-07-27 12:18:31.408 208 11485.73 105.23 56904.20 88888.00 2018-07-27 12:18:31.908 208 11485.63 105.25 56904.27 88888.00 2018-07-27 12:18:32.408 208 11485.63 105.25 56904.31 88888.00 2018-07-27 12:18:32.908 208 11485.65 105.25 56904.33 88888.00 2018-07-27 12:18:33.408 208 11485.59 105.25 56904.35 88888.00 2018-07-27 12:18:33.908 208 11485.60 105.28 56904.39 88888.00 2018-07-27 12:18:34.408 208 11485.76 105.28 56904.38 88888.00 2018-07-27 12:18:34.908 208 11485.79 105.23 56904.44 88888.00 2018-07-27 12:18:35.408 208 11485.72 105.24 56904.44 88888.00 2018-07-27 12:18:35.908 208 11485.79 105.23 56904.46 88888.00 2018-07-27 12:18:36.408 208 11485.75 105.18 56904.44 88888.00 2018-07-27 12:18:36.908 208 11485.79 105.19 56904.42 88888.00 2018-07-27 12:18:37.408 208 11485.84 105.25 56904.45 88888.00 2018-07-27 12:18:37.908 208 11485.82 105.24 56904.51 88888.00 2018-07-27 12:18:38.408 208 11485.72 105.23 56904.57 88888.00 2018-07-27 12:18:38.908 208 11485.76 105.26 56904.59 88888.00 2018-07-27 12:18:39.408 208 11485.83 105.25 56904.58 88888.00 2018-07-27 12:18:39.908 208 11485.79 105.28 56904.61 88888.00 2018-07-27 12:18:40.908 208 11485.79 105.25 56904.60 88888.00 2018-07-27 12:18:41.408 208 11485.81 105.26 56904.63 88888.00 2018-07-27 12:18:41.908 208 11485.84 105.21 56904.72 88888.00 2018-07-27 12:18:42.408 208 11485.87 105.22 56904.73 88888.00 2018-07-27 12:18:42.908 208 11485.82 105.19 56904.70 88888.00 2018-07-27 12:18:43.408 208 11485.91 105.26 56904.73 88888.00 2018-07-27 12:18:43.908 208 11485.98 105.29 56904.73 88888.00 2018-07-27 12:18:44.408 208 11485.93 105.31 56904.72 88888.00 2018-07-27 12:18:44.908 208 11485.91 105.35 56904.67 88888.00 2018-07-27 12:18:45.408 208 11486.00 105.32 56904.66 88888.00 2018-07-27 12:18:45.908 208 11485.95 105.24 56904.65 88888.00 2018-07-27 12:18:46.408 208 11485.91 105.26 56904.64 88888.00 2018-07-27 12:18:46.908 208 11485.94 105.28 56904.67 88888.00 2018-07-27 12:18:47.408 208 11485.93 105.26 56904.63 88888.00 2018-07-27 12:18:47.908 208 11485.97 105.24 56904.59 88888.00 2018-07-27 12:18:48.408 208 11486.01 105.23 56904.60 88888.00 2018-07-27 12:18:48.908 208 11486.00 105.26 56904.57 88888.00 2018-07-27 12:18:49.408 208 11485.91 105.28 56904.54 88888.00 2018-07-27 12:18:49.908 208 11485.96 105.26 56904.59 88888.00 2018-07-27 12:18:50.408 208 11485.97 105.19 56904.63 88888.00 2018-07-27 12:18:50.909 208 11485.97 105.19 56904.57 88888.00 2018-07-27 12:18:51.409 208 11486.01 105.23 56904.49 88888.00 2018-07-27 12:18:51.909 208 11486.00 105.21 56904.46 88888.00 2018-07-27 12:18:52.409 208 11485.95 105.22 56904.52 88888.00 2018-07-27 12:18:52.909 208 11486.00 105.17 56904.49 88888.00 2018-07-27 12:18:53.409 208 11485.98 105.11 56904.41 88888.00 2018-07-27 12:18:53.909 208 11485.95 105.11 56904.33 88888.00 2018-07-27 12:18:54.409 208 11485.97 105.11 56904.36 88888.00 2018-07-27 12:18:54.909 208 11485.97 105.09 56904.31 88888.00 2018-07-27 12:18:55.409 208 11485.96 105.06 56904.26 88888.00 2018-07-27 12:18:55.909 208 11486.02 104.99 56904.23 88888.00 2018-07-27 12:18:56.409 208 11486.00 104.99 56904.21 88888.00 2018-07-27 12:18:56.909 208 11485.90 105.02 56904.20 88888.00 2018-07-27 12:18:57.409 208 11485.95 105.02 56904.09 88888.00 2018-07-27 12:18:57.909 208 11485.97 105.01 56904.03 88888.00 2018-07-27 12:18:58.409 208 11485.90 105.01 56903.97 88888.00 2018-07-27 12:18:58.909 208 11485.98 104.99 56903.93 88888.00 2018-07-27 12:18:59.409 208 11486.00 104.99 56903.91 88888.00 2018-07-27 12:18:59.909 208 11485.94 104.96 56903.83 88888.00 2018-07-27 12:19:00.409 208 11485.88 104.97 56903.83 88888.00 2018-07-27 12:19:00.909 208 11485.89 104.95 56903.84 88888.00 2018-07-27 12:19:01.409 208 11485.90 104.90 56903.80 88888.00 2018-07-27 12:19:01.909 208 11485.88 104.92 56903.80 88888.00 2018-07-27 12:19:02.409 208 11485.96 104.91 56903.71 88888.00 2018-07-27 12:19:02.909 208 11485.93 104.89 56903.68 88888.00 2018-07-27 12:19:03.409 208 11485.94 104.84 56903.71 88888.00 2018-07-27 12:19:03.909 208 11485.98 104.81 56903.74 88888.00 2018-07-27 12:19:04.409 208 11485.96 104.85 56903.71 88888.00 2018-07-27 12:19:04.909 208 11486.03 104.85 56903.70 88888.00 2018-07-27 12:19:05.409 208 11486.03 104.83 56903.74 88888.00 2018-07-27 12:19:05.909 208 11485.97 104.77 56903.74 88888.00 2018-07-27 12:19:06.409 208 11485.96 104.77 56903.72 88888.00 2018-07-27 12:19:06.909 208 11485.95 104.83 56903.80 88888.00 2018-07-27 12:19:07.409 208 11485.91 104.87 56903.74 88888.00 2018-07-27 12:19:07.909 208 11485.89 104.89 56903.76 88888.00 2018-07-27 12:19:08.409 208 11485.98 104.84 56903.77 88888.00 2018-07-27 12:19:08.909 208 11486.01 104.83 56903.81 88888.00 2018-07-27 12:19:09.409 208 11485.90 104.84 56903.81 88888.00 2018-07-27 12:19:09.909 208 11485.86 104.85 56903.80 88888.00 2018-07-27 12:19:10.409 208 11485.94 104.85 56903.78 88888.00 2018-07-27 12:19:10.909 208 11485.91 104.83 56903.78 88888.00 2018-07-27 12:19:11.409 208 11485.97 104.82 56903.84 88888.00 2018-07-27 12:19:12.409 208 11485.89 104.84 56903.86 88888.00 2018-07-27 12:19:12.909 208 11486.01 104.90 56903.86 88888.00 2018-07-27 12:19:13.409 208 11485.94 104.90 56903.94 88888.00 2018-07-27 12:19:13.909 208 11485.86 104.88 56903.95 88888.00 2018-07-27 12:19:14.409 208 11485.81 104.92 56903.88 88888.00 2018-07-27 12:19:14.909 208 11485.88 104.90 56903.94 88888.00 2018-07-27 12:19:15.409 208 11485.80 104.91 56904.00 88888.00 2018-07-27 12:19:15.909 208 11485.77 104.96 56903.97 88888.00 2018-07-27 12:19:16.409 208 11485.80 104.97 56904.00 88888.00 2018-07-27 12:19:16.909 208 11485.79 104.91 56904.02 88888.00 2018-07-27 12:19:17.409 208 11485.72 104.92 56904.02 88888.00 2018-07-27 12:19:17.909 208 11485.79 104.96 56904.06 88888.00 2018-07-27 12:19:18.409 208 11485.74 104.94 56904.08 88888.00 2018-07-27 12:19:18.909 208 11485.72 104.97 56904.12 88888.00 2018-07-27 12:19:19.409 208 11485.72 104.98 56904.07 88888.00 2018-07-27 12:19:19.909 208 11485.68 104.97 56904.14 88888.00 2018-07-27 12:19:20.409 208 11485.65 104.99 56904.12 88888.00 2018-07-27 12:19:20.909 208 11485.66 104.99 56904.12 88888.00 2018-07-27 12:19:21.409 208 11485.68 104.96 56904.08 88888.00 2018-07-27 12:19:21.909 208 11485.62 104.98 56904.13 88888.00 2018-07-27 12:19:22.409 208 11485.65 104.99 56904.15 88888.00 2018-07-27 12:19:22.909 208 11485.63 104.97 56904.22 88888.00 2018-07-27 12:19:23.409 208 11485.59 104.99 56904.28 88888.00 2018-07-27 12:19:23.909 208 11485.60 104.99 56904.28 88888.00 2018-07-27 12:19:24.409 208 11485.62 104.99 56904.23 88888.00 2018-07-27 12:19:24.909 208 11485.55 105.02 56904.20 88888.00 2018-07-27 12:19:25.409 208 11485.53 105.02 56904.27 88888.00 2018-07-27 12:19:25.909 208 11485.51 105.02 56904.26 88888.00 2018-07-27 12:19:26.409 208 11485.48 105.01 56904.20 88888.00 2018-07-27 12:19:26.909 208 11485.44 104.99 56904.26 88888.00 2018-07-27 12:19:27.409 208 11485.52 105.03 56904.31 88888.00 2018-07-27 12:19:27.909 208 11485.47 104.99 56904.31 88888.00 2018-07-27 12:19:28.409 208 11485.41 105.02 56904.32 88888.00 2018-07-27 12:19:28.909 208 11485.47 105.01 56904.39 88888.00 2018-07-27 12:19:29.409 208 11485.42 105.05 56904.39 88888.00 2018-07-27 12:19:29.909 208 11485.42 105.09 56904.40 88888.00 2018-07-27 12:19:30.409 208 11485.46 105.09 56904.47 88888.00 2018-07-27 12:19:30.909 208 11485.41 105.09 56904.51 88888.00 2018-07-27 12:19:31.409 208 11485.35 105.08 56904.52 88888.00 2018-07-27 12:19:31.909 208 11485.41 105.10 56904.51 88888.00 2018-07-27 12:19:32.409 208 11485.33 105.13 56904.52 88888.00 2018-07-27 12:19:32.909 208 11485.32 105.10 56904.51 88888.00 2018-07-27 12:19:33.409 208 11485.35 105.10 56904.53 88888.00 2018-07-27 12:19:33.909 208 11485.33 105.11 56904.53 88888.00 2018-07-27 12:19:34.409 208 11485.30 105.09 56904.59 88888.00 2018-07-27 12:19:34.909 208 11485.26 105.10 56904.64 88888.00 2018-07-27 12:19:35.409 208 11485.28 105.09 56904.60 88888.00 2018-07-27 12:19:35.909 208 11485.27 105.06 56904.63 88888.00 2018-07-27 12:19:36.409 208 11485.27 105.10 56904.64 88888.00 2018-07-27 12:19:36.909 208 11485.27 105.09 56904.61 88888.00 2018-07-27 12:19:37.409 208 11485.23 105.09 56904.70 88888.00 2018-07-27 12:19:37.909 208 11485.24 105.10 56904.74 88888.00 2018-07-27 12:19:38.409 208 11485.23 105.09 56904.77 88888.00 2018-07-27 12:19:38.909 208 11485.13 105.09 56904.78 88888.00 2018-07-27 12:19:39.409 208 11485.12 105.13 56904.71 88888.00 2018-07-27 12:19:39.909 208 11485.17 105.13 56904.68 88888.00 2018-07-27 12:19:40.409 208 11485.14 105.06 56904.70 88888.00 2018-07-27 12:19:40.909 208 11485.18 105.06 56904.79 88888.00 2018-07-27 12:19:41.409 208 11485.24 105.08 56904.79 88888.00 2018-07-27 12:19:41.909 208 11485.19 105.04 56904.76 88888.00 2018-07-27 12:19:42.409 208 11485.16 105.03 56904.77 88888.00 2018-07-27 12:19:42.909 208 11485.16 105.04 56904.71 88888.00 2018-07-27 12:19:43.909 208 11485.16 104.99 56904.65 88888.00 2018-07-27 12:19:44.409 208 11485.20 105.02 56904.70 88888.00 2018-07-27 12:19:44.909 208 11485.20 104.99 56904.73 88888.00 2018-07-27 12:19:45.409 208 11485.18 105.04 56904.79 88888.00 2018-07-27 12:19:45.909 208 11485.23 105.06 56904.73 88888.00 2018-07-27 12:19:46.409 208 11485.23 105.03 56904.74 88888.00 2018-07-27 12:19:46.909 208 11485.17 105.05 56904.73 88888.00 2018-07-27 12:19:47.409 208 11485.23 105.08 56904.74 88888.00 2018-07-27 12:19:47.909 208 11485.26 105.06 56904.72 88888.00 2018-07-27 12:19:48.409 208 11485.19 105.03 56904.72 88888.00 2018-07-27 12:19:48.909 208 11485.24 105.03 56904.71 88888.00 2018-07-27 12:19:49.409 208 11485.23 105.02 56904.63 88888.00 2018-07-27 12:19:49.909 208 11485.18 105.04 56904.59 88888.00 2018-07-27 12:19:50.409 208 11485.21 105.02 56904.55 88888.00 2018-07-27 12:19:50.909 208 11485.25 104.99 56904.55 88888.00 2018-07-27 12:19:51.909 208 11485.21 105.01 56904.47 88888.00 2018-07-27 12:19:52.409 208 11485.26 105.03 56904.44 88888.00 2018-07-27 12:19:52.909 208 11485.20 105.05 56904.38 88888.00 2018-07-27 12:19:53.409 208 11485.21 105.11 56904.39 88888.00 2018-07-27 12:19:53.909 208 11485.26 105.08 56904.38 88888.00 2018-07-27 12:19:54.409 208 11485.18 105.05 56904.39 88888.00 2018-07-27 12:19:54.909 208 11485.19 105.04 56904.40 88888.00 2018-07-27 12:19:55.409 208 11485.25 105.01 56904.39 88888.00 2018-07-27 12:19:55.909 208 11485.20 105.02 56904.33 88888.00 2018-07-27 12:19:56.409 208 11485.20 105.01 56904.33 88888.00 2018-07-27 12:19:56.909 208 11485.26 105.02 56904.31 88888.00 2018-07-27 12:19:57.409 208 11485.24 105.03 56904.34 88888.00 2018-07-27 12:19:57.909 208 11485.20 105.05 56904.31 88888.00 2018-07-27 12:19:58.409 208 11485.23 105.04 56904.27 88888.00 2018-07-27 12:19:58.909 208 11485.21 104.99 56904.25 88888.00 2018-07-27 12:19:59.409 208 11485.20 105.04 56904.31 88888.00 2018-07-27 12:19:59.909 208 11485.19 105.03 56904.34 88888.00 2018-07-27 12:20:00.409 208 11485.18 105.06 56904.35 88888.00 2018-07-27 12:20:00.909 208 11485.17 105.05 56904.34 88888.00 2018-07-27 12:20:01.409 208 11485.17 105.06 56904.33 88888.00 2018-07-27 12:20:01.909 208 11485.26 105.08 56904.28 88888.00 2018-07-27 12:20:02.409 208 11485.18 105.04 56904.29 88888.00 2018-07-27 12:20:02.909 208 11485.16 105.04 56904.34 88888.00 2018-07-27 12:20:03.409 208 11485.20 105.06 56904.39 88888.00 2018-07-27 12:20:03.909 208 11485.14 105.09 56904.40 88888.00 2018-07-27 12:20:04.409 208 11485.18 105.12 56904.36 88888.00 2018-07-27 12:20:04.909 208 11485.20 105.11 56904.38 88888.00 2018-07-27 12:20:05.409 208 11485.16 105.11 56904.36 88888.00 2018-07-27 12:20:05.909 208 11485.12 105.12 56904.42 88888.00 2018-07-27 12:20:06.409 208 11485.17 105.09 56904.49 88888.00 2018-07-27 12:20:06.909 208 11485.08 105.10 56904.46 88888.00 2018-07-27 12:20:07.409 208 11484.99 105.13 56904.47 88888.00 2018-07-27 12:20:07.909 208 11485.06 105.16 56904.47 88888.00 2018-07-27 12:20:08.409 208 11485.06 105.16 56904.48 88888.00 2018-07-27 12:20:08.909 208 11485.06 105.17 56904.45 88888.00 2018-07-27 12:20:09.409 208 11485.11 105.17 56904.53 88888.00 2018-07-27 12:20:09.909 208 11485.04 105.17 56904.46 88888.00 2018-07-27 12:20:10.409 208 11485.04 105.21 56904.46 88888.00 2018-07-27 12:20:10.909 208 11485.12 105.23 56904.47 88888.00 2018-07-27 12:20:11.409 208 11485.03 104.99 56904.49 88888.00 2018-07-27 12:20:11.909 208 11485.00 105.13 56904.52 88888.00 2018-07-27 12:20:12.409 208 11484.99 105.30 56904.51 88888.00 2018-07-27 12:20:12.909 208 11484.96 105.29 56904.52 88888.00 2018-07-27 12:20:13.409 208 11484.97 105.24 56904.49 88888.00 2018-07-27 12:20:13.909 208 11485.00 105.29 56904.51 88888.00 2018-07-27 12:20:14.409 208 11485.04 105.31 56904.48 88888.00 2018-07-27 12:20:14.909 208 11485.03 105.30 56904.47 88888.00 2018-07-27 12:20:15.409 208 11485.00 105.28 56904.46 88888.00 2018-07-27 12:20:15.909 208 11485.05 105.24 56904.45 88888.00 2018-07-27 12:20:16.409 208 11484.97 105.23 56904.46 88888.00 2018-07-27 12:20:16.909 208 11485.01 105.23 56904.45 88888.00 2018-07-27 12:20:17.409 208 11484.99 105.25 56904.42 88888.00 2018-07-27 12:20:17.909 208 11484.99 105.25 56904.40 88888.00 2018-07-27 12:20:18.409 208 11484.96 105.28 56904.35 88888.00 2018-07-27 12:20:18.909 208 11484.99 105.28 56904.34 88888.00 2018-07-27 12:20:19.409 208 11484.99 105.23 56904.34 88888.00 2018-07-27 12:20:19.909 208 11485.00 105.18 56904.34 88888.00 2018-07-27 12:20:20.409 208 11485.04 105.18 56904.32 88888.00 2018-07-27 12:20:20.909 208 11485.04 105.19 56904.32 88888.00 2018-07-27 12:20:21.409 208 11485.01 105.22 56904.34 88888.00 2018-07-27 12:20:21.909 208 11485.03 105.24 56904.29 88888.00 2018-07-27 12:20:22.409 208 11484.98 105.28 56904.34 88888.00 2018-07-27 12:20:22.909 208 11485.00 105.31 56904.33 88888.00 2018-07-27 12:20:23.409 208 11485.05 105.31 56904.26 88888.00 2018-07-27 12:20:23.909 208 11485.00 105.28 56904.25 88888.00 2018-07-27 12:20:24.409 208 11484.94 105.26 56904.25 88888.00 2018-07-27 12:20:25.409 208 11485.01 105.24 56904.19 88888.00 2018-07-27 12:20:25.909 208 11485.01 105.19 56904.25 88888.00 2018-07-27 12:20:26.409 208 11485.10 105.24 56904.32 88888.00 2018-07-27 12:20:26.909 208 11485.11 105.26 56904.29 88888.00 2018-07-27 12:20:27.409 208 11485.04 105.29 56904.26 88888.00 2018-07-27 12:20:27.909 208 11485.03 105.26 56904.23 88888.00 2018-07-27 12:20:28.409 208 11485.06 105.24 56904.26 88888.00 2018-07-27 12:20:28.909 208 11484.99 105.26 56904.22 88888.00 2018-07-27 12:20:29.409 208 11485.03 105.25 56904.22 88888.00 2018-07-27 12:20:29.909 208 11485.01 105.26 56904.31 88888.00 2018-07-27 12:20:30.409 208 11484.93 105.23 56904.34 88888.00 2018-07-27 12:20:30.909 208 11484.96 105.25 56904.33 88888.00 2018-07-27 12:20:31.409 208 11484.96 105.26 56904.34 88888.00 2018-07-27 12:20:31.909 208 11484.94 105.23 56904.34 88888.00 2018-07-27 12:20:32.409 208 11484.91 105.25 56904.41 88888.00 2018-07-27 12:20:32.909 208 11484.91 105.28 56904.42 88888.00 2018-07-27 12:20:33.409 208 11484.85 105.28 56904.44 88888.00 2018-07-27 12:20:33.909 208 11484.86 105.29 56904.45 88888.00 2018-07-27 12:20:34.409 208 11484.96 105.31 56904.48 88888.00 2018-07-27 12:20:35.409 208 11484.90 105.30 56904.55 88888.00 2018-07-27 12:20:35.909 208 11484.91 105.26 56904.54 88888.00 2018-07-27 12:20:36.409 208 11484.87 105.28 56904.55 88888.00 2018-07-27 12:20:36.909 208 11484.83 105.33 56904.55 88888.00 2018-07-27 12:20:37.409 208 11484.91 105.36 56904.51 88888.00 2018-07-27 12:20:37.909 208 11484.93 105.32 56904.54 88888.00 2018-07-27 12:20:38.409 208 11484.89 105.30 56904.60 88888.00 2018-07-27 12:20:38.909 208 11484.96 105.28 56904.57 88888.00 2018-07-27 12:20:39.409 208 11484.90 105.33 56904.55 88888.00 2018-07-27 12:20:39.909 208 11484.90 105.38 56904.59 88888.00 2018-07-27 12:20:40.409 208 11484.96 105.37 56904.58 88888.00 2018-07-27 12:20:40.909 208 11484.98 105.33 56904.52 88888.00 2018-07-27 12:20:41.409 208 11484.93 105.35 56904.52 88888.00 2018-07-27 12:20:41.909 208 11485.01 105.38 56904.53 88888.00 2018-07-27 12:20:42.409 208 11485.01 105.40 56904.51 88888.00 2018-07-27 12:20:42.909 208 11484.98 105.45 56904.48 88888.00 2018-07-27 12:20:43.409 208 11485.00 105.42 56904.48 88888.00 2018-07-27 12:20:43.909 208 11485.00 105.39 56904.49 88888.00 2018-07-27 12:20:44.409 208 11484.94 105.39 56904.47 88888.00 2018-07-27 12:20:44.909 208 11484.99 105.44 56904.48 88888.00 2018-07-27 12:20:45.409 208 11484.99 105.42 56904.48 88888.00 2018-07-27 12:20:45.909 208 11485.01 105.42 56904.52 88888.00 2018-07-27 12:20:46.409 208 11485.01 105.46 56904.52 88888.00 2018-07-27 12:20:46.909 208 11485.04 105.45 56904.46 88888.00 2018-07-27 12:20:47.409 208 11485.03 105.47 56904.42 88888.00 2018-07-27 12:20:47.909 208 11484.97 105.49 56904.42 88888.00 2018-07-27 12:20:48.409 208 11485.04 105.46 56904.48 88888.00 2018-07-27 12:20:48.909 208 11485.03 105.45 56904.49 88888.00 2018-07-27 12:20:49.409 208 11485.08 105.45 56904.48 88888.00 2018-07-27 12:20:49.909 208 11485.12 105.47 56904.45 88888.00 2018-07-27 12:20:50.410 208 11485.07 105.45 56904.53 88888.00 2018-07-27 12:20:50.910 208 11485.00 105.50 56904.53 88888.00 2018-07-27 12:20:51.410 208 11485.03 105.45 56904.51 88888.00 2018-07-27 12:20:51.910 208 11485.00 105.42 56904.49 88888.00 2018-07-27 12:20:52.410 208 11484.91 105.45 56904.52 88888.00 2018-07-27 12:20:52.910 208 11484.92 105.49 56904.53 88888.00 2018-07-27 12:20:53.410 208 11484.99 105.49 56904.49 88888.00 2018-07-27 12:20:53.910 208 11484.91 105.50 56904.51 88888.00 2018-07-27 12:20:54.410 208 11484.94 105.50 56904.57 88888.00 2018-07-27 12:20:54.910 208 11484.92 105.49 56904.54 88888.00 2018-07-27 12:20:55.410 208 11484.87 105.49 56904.59 88888.00 2018-07-27 12:20:55.910 208 11484.89 105.47 56904.61 88888.00 2018-07-27 12:20:56.410 208 11484.89 105.44 56904.61 88888.00 2018-07-27 12:20:56.910 208 11484.82 105.45 56904.58 88888.00 2018-07-27 12:20:57.410 208 11484.84 105.46 56904.58 88888.00 2018-07-27 12:20:57.910 208 11484.83 105.46 56904.57 88888.00 2018-07-27 12:20:58.410 208 11484.77 105.45 56904.55 88888.00 2018-07-27 12:20:58.910 208 11484.80 105.51 56904.60 88888.00 2018-07-27 12:20:59.410 208 11484.83 105.55 56904.59 88888.00 2018-07-27 12:20:59.910 208 11484.78 105.52 56904.68 88888.00 2018-07-27 12:21:00.410 208 11484.79 105.51 56904.68 88888.00 2018-07-27 12:21:00.910 208 11484.76 105.51 56904.70 88888.00 2018-07-27 12:21:01.410 208 11484.69 105.46 56904.72 88888.00 2018-07-27 12:21:01.910 208 11484.72 105.50 56904.74 88888.00 2018-07-27 12:21:02.410 208 11484.73 105.50 56904.73 88888.00 2018-07-27 12:21:02.910 208 11484.64 105.47 56904.71 88888.00 2018-07-27 12:21:03.410 208 11484.64 105.50 56904.70 88888.00 2018-07-27 12:21:03.910 208 11484.72 105.53 56904.73 88888.00 2018-07-27 12:21:04.410 208 11484.70 105.51 56904.80 88888.00 2018-07-27 12:21:04.910 208 11484.69 105.52 56904.80 88888.00 2018-07-27 12:21:05.410 208 11484.70 105.51 56904.78 88888.00 2018-07-27 12:21:05.910 208 11484.69 105.51 56904.71 88888.00 2018-07-27 12:21:06.910 208 11484.65 105.47 56904.76 88888.00 2018-07-27 12:21:07.410 208 11484.63 105.49 56904.73 88888.00 2018-07-27 12:21:07.910 208 11484.64 105.52 56904.76 88888.00 2018-07-27 12:21:08.410 208 11484.75 105.51 56904.77 88888.00 2018-07-27 12:21:08.910 208 11484.71 105.47 56904.74 88888.00 2018-07-27 12:21:09.410 208 11484.66 105.51 56904.77 88888.00 2018-07-27 12:21:09.910 208 11484.69 105.57 56904.78 88888.00 2018-07-27 12:21:10.410 208 11484.70 105.52 56904.81 88888.00 2018-07-27 12:21:10.910 208 11484.69 105.51 56904.79 88888.00 2018-07-27 12:21:11.410 208 11484.68 105.53 56904.80 88888.00 2018-07-27 12:21:11.910 208 11484.66 105.50 56904.84 88888.00 2018-07-27 12:21:12.410 208 11484.65 105.50 56904.91 88888.00 2018-07-27 12:21:12.910 208 11484.72 105.55 56904.92 88888.00 2018-07-27 12:21:13.410 208 11484.69 105.58 56904.91 88888.00 2018-07-27 12:21:13.910 208 11484.69 105.62 56904.95 88888.00 2018-07-27 12:21:14.410 208 11484.73 105.60 56904.99 88888.00 2018-07-27 12:21:14.910 208 11484.71 105.57 56904.97 88888.00 2018-07-27 12:21:15.410 208 11484.69 105.58 56905.03 88888.00 2018-07-27 12:21:15.910 208 11484.70 105.60 56905.04 88888.00 2018-07-27 12:21:16.410 208 11484.71 105.57 56905.05 88888.00 2018-07-27 12:21:16.910 208 11484.65 105.58 56905.10 88888.00 2018-07-27 12:21:17.410 208 11484.68 105.60 56905.18 88888.00 2018-07-27 12:21:17.910 208 11484.73 105.59 56905.16 88888.00 2018-07-27 12:21:18.410 208 11484.64 105.58 56905.05 88888.00 2018-07-27 12:21:18.910 208 11484.62 105.64 56905.00 88888.00 2018-07-27 12:21:19.410 208 11484.72 105.62 56905.09 88888.00 2018-07-27 12:21:19.910 208 11484.72 105.62 56905.06 88888.00 2018-07-27 12:21:20.410 208 11484.71 105.64 56905.02 88888.00 2018-07-27 12:21:20.910 208 11484.77 105.65 56904.99 88888.00 2018-07-27 12:21:21.410 208 11484.73 105.60 56904.98 88888.00 2018-07-27 12:21:21.910 208 11484.71 105.62 56904.96 88888.00 2018-07-27 12:21:22.410 208 11484.79 105.59 56904.92 88888.00 2018-07-27 12:21:22.910 208 11484.80 105.60 56904.91 88888.00 2018-07-27 12:21:23.410 208 11484.76 105.62 56904.84 88888.00 2018-07-27 12:21:23.910 208 11484.89 105.59 56904.81 88888.00 2018-07-27 12:21:24.410 208 11484.90 105.55 56904.79 88888.00 2018-07-27 12:21:24.910 208 11484.84 105.56 56904.73 88888.00 2018-07-27 12:21:25.410 208 11484.87 105.53 56904.67 88888.00 2018-07-27 12:21:25.910 208 11484.92 105.55 56904.60 88888.00 2018-07-27 12:21:26.410 208 11484.84 105.57 56904.57 88888.00 2018-07-27 12:21:26.910 208 11484.87 105.55 56904.52 88888.00 2018-07-27 12:21:27.410 208 11484.92 105.53 56904.47 88888.00 2018-07-27 12:21:27.910 208 11484.86 105.59 56904.42 88888.00 2018-07-27 12:21:28.410 208 11484.93 105.60 56904.41 88888.00 2018-07-27 12:21:28.910 208 11484.93 105.56 56904.36 88888.00 2018-07-27 12:21:29.410 208 11484.90 105.56 56904.34 88888.00 2018-07-27 12:21:29.910 208 11484.90 105.53 56904.38 88888.00 2018-07-27 12:21:30.410 208 11484.91 105.52 56904.27 88888.00 2018-07-27 12:21:30.910 208 11484.85 105.42 56904.21 88888.00 2018-07-27 12:21:31.410 208 11484.90 105.46 56904.25 88888.00 2018-07-27 12:21:31.910 208 11484.94 105.45 56904.27 88888.00 2018-07-27 12:21:32.410 208 11484.83 105.46 56904.20 88888.00 2018-07-27 12:21:32.910 208 11484.77 105.47 56904.16 88888.00 2018-07-27 12:21:33.410 208 11484.82 105.50 56904.20 88888.00 2018-07-27 12:21:33.910 208 11484.84 105.47 56904.26 88888.00 2018-07-27 12:21:34.410 208 11484.83 105.44 56904.26 88888.00 2018-07-27 12:21:34.910 208 11484.84 105.45 56904.26 88888.00 2018-07-27 12:21:35.410 208 11484.76 105.46 56904.26 88888.00 2018-07-27 12:21:35.910 208 11484.70 105.45 56904.21 88888.00 2018-07-27 12:21:36.410 208 11484.73 105.40 56904.19 88888.00 2018-07-27 12:21:36.910 208 11484.71 105.42 56904.23 88888.00 2018-07-27 12:21:37.410 208 11484.69 105.44 56904.27 88888.00 2018-07-27 12:21:37.910 208 11484.68 105.43 56904.31 88888.00 2018-07-27 12:21:38.410 208 11484.59 105.44 56904.34 88888.00 2018-07-27 12:21:38.910 208 11484.57 105.51 56904.42 88888.00 2018-07-27 12:21:39.410 208 11484.61 105.53 56904.46 88888.00 2018-07-27 12:21:39.910 208 11484.56 105.47 56904.51 88888.00 2018-07-27 12:21:40.410 208 11484.47 105.55 56904.54 88888.00 2018-07-27 12:21:40.910 208 11484.49 105.56 56904.61 88888.00 2018-07-27 12:21:41.410 208 11484.50 105.53 56904.63 88888.00 2018-07-27 12:21:41.910 208 11484.43 105.55 56904.61 88888.00 2018-07-27 12:21:42.410 208 11484.49 105.59 56904.63 88888.00 2018-07-27 12:21:42.910 208 11484.57 105.62 56904.72 88888.00 2018-07-27 12:21:43.410 208 11484.57 105.66 56904.79 88888.00 2018-07-27 12:21:43.910 208 11484.45 105.65 56904.90 88888.00 2018-07-27 12:21:44.410 208 11484.44 105.60 56904.92 88888.00 2018-07-27 12:21:44.910 208 11484.41 105.67 56904.96 88888.00 2018-07-27 12:21:45.410 208 11484.37 105.70 56904.99 88888.00 2018-07-27 12:21:45.910 208 11484.38 105.70 56905.02 88888.00 2018-07-27 12:21:46.410 208 11484.30 105.71 56905.02 88888.00 2018-07-27 12:21:46.910 208 11484.31 105.77 56905.08 88888.00 2018-07-27 12:21:47.410 208 11484.41 105.76 56905.16 88888.00 2018-07-27 12:21:48.410 208 11484.41 105.77 56905.21 88888.00 2018-07-27 12:21:48.910 208 11484.41 105.76 56905.21 88888.00 2018-07-27 12:21:49.410 208 11484.31 105.76 56905.25 88888.00 2018-07-27 12:21:49.910 208 11484.29 105.77 56905.30 88888.00 2018-07-27 12:21:50.410 208 11484.34 105.81 56905.29 88888.00 2018-07-27 12:21:50.910 208 11484.34 105.84 56905.23 88888.00 2018-07-27 12:21:51.410 208 11484.29 105.83 56905.23 88888.00 2018-07-27 12:21:51.910 208 11484.35 105.79 56905.30 88888.00 2018-07-27 12:21:52.410 208 11484.38 105.77 56905.30 88888.00 2018-07-27 12:21:52.910 208 11484.48 105.80 56905.30 88888.00 2018-07-27 12:21:53.410 208 11484.52 105.81 56905.29 88888.00 2018-07-27 12:21:53.910 208 11484.47 105.72 56905.29 88888.00 2018-07-27 12:21:54.410 208 11484.42 105.74 56905.30 88888.00 2018-07-27 12:21:54.910 208 11484.44 105.74 56905.24 88888.00 2018-07-27 12:21:55.410 208 11484.43 105.74 56905.23 88888.00 2018-07-27 12:21:55.910 208 11484.45 105.80 56905.19 88888.00 2018-07-27 12:21:56.410 208 11484.48 105.80 56905.18 88888.00 2018-07-27 12:21:56.910 208 11484.47 105.74 56905.17 88888.00 2018-07-27 12:21:57.410 208 11484.45 105.70 56905.16 88888.00 2018-07-27 12:21:57.910 208 11484.42 105.71 56905.15 88888.00 2018-07-27 12:21:58.410 208 11484.49 105.66 56905.13 88888.00 2018-07-27 12:21:58.910 208 11484.43 105.63 56905.06 88888.00 2018-07-27 12:21:59.410 208 11484.47 105.67 56905.04 88888.00 2018-07-27 12:21:59.910 208 11484.48 105.69 56905.02 88888.00 2018-07-27 12:22:00.410 208 11484.37 105.67 56904.97 88888.00 2018-07-27 12:22:00.910 208 11484.47 105.69 56904.95 88888.00 2018-07-27 12:22:01.410 208 11484.56 105.67 56904.91 88888.00 2018-07-27 12:22:01.910 208 11484.43 105.64 56904.85 88888.00 2018-07-27 12:22:02.410 208 11484.41 105.60 56904.85 88888.00 2018-07-27 12:22:02.910 208 11484.45 105.55 56904.81 88888.00 2018-07-27 12:22:03.410 208 11484.41 105.55 56904.84 88888.00 2018-07-27 12:22:03.910 208 11484.42 105.55 56904.87 88888.00 2018-07-27 12:22:04.410 208 11484.44 105.56 56904.87 88888.00 2018-07-27 12:22:04.910 208 11484.37 105.55 56904.85 88888.00 2018-07-27 12:22:05.410 208 11484.34 105.56 56904.79 88888.00 2018-07-27 12:22:05.910 208 11484.36 105.55 56904.85 88888.00 2018-07-27 12:22:06.410 208 11484.31 105.56 56904.89 88888.00 2018-07-27 12:22:06.910 208 11484.33 105.56 56904.83 88888.00 2018-07-27 12:22:07.410 208 11484.37 105.56 56904.87 88888.00 2018-07-27 12:22:07.910 208 11484.35 105.56 56904.85 88888.00 2018-07-27 12:22:08.410 208 11484.38 105.56 56904.81 88888.00 2018-07-27 12:22:08.910 208 11484.36 105.57 56904.81 88888.00 2018-07-27 12:22:09.410 208 11484.35 105.56 56904.81 88888.00 2018-07-27 12:22:09.910 208 11484.35 105.55 56904.83 88888.00 2018-07-27 12:22:10.410 208 11484.36 105.60 56904.86 88888.00 2018-07-27 12:22:10.910 208 11484.31 105.57 56904.86 88888.00 2018-07-27 12:22:11.410 208 11484.28 105.56 56904.89 88888.00 2018-07-27 12:22:11.910 208 11484.26 105.56 56904.92 88888.00 2018-07-27 12:22:12.410 208 11484.28 105.49 56904.83 88888.00 2018-07-27 12:22:12.910 208 11484.27 105.51 56904.81 88888.00 2018-07-27 12:22:13.410 208 11484.29 105.50 56904.83 88888.00 2018-07-27 12:22:13.910 208 11484.29 105.53 56904.83 88888.00 2018-07-27 12:22:14.410 208 11484.24 105.47 56904.71 88888.00 2018-07-27 12:22:14.910 208 11484.26 105.46 56904.72 88888.00 2018-07-27 12:22:15.410 208 11484.29 105.47 56904.73 88888.00 2018-07-27 12:22:15.910 208 11484.29 105.47 56904.70 88888.00 2018-07-27 12:22:16.410 208 11484.29 105.50 56904.63 88888.00 2018-07-27 12:22:16.910 208 11484.28 105.44 56904.66 88888.00 2018-07-27 12:22:17.410 208 11484.26 105.43 56904.61 88888.00 2018-07-27 12:22:17.910 208 11484.28 105.43 56904.59 88888.00 2018-07-27 12:22:18.410 208 11484.31 105.38 56904.64 88888.00 2018-07-27 12:22:18.910 208 11484.29 105.38 56904.65 88888.00 2018-07-27 12:22:19.410 208 11484.24 105.43 56904.58 88888.00 2018-07-27 12:22:19.910 208 11484.29 105.40 56904.49 88888.00 2018-07-27 12:22:20.410 208 11484.28 105.36 56904.48 88888.00 2018-07-27 12:22:20.910 208 11484.27 105.38 56904.45 88888.00 2018-07-27 12:22:21.410 208 11484.27 105.33 56904.42 88888.00 2018-07-27 12:22:21.910 208 11484.21 105.29 56904.41 88888.00 2018-07-27 12:22:22.410 208 11484.20 105.31 56904.40 88888.00 2018-07-27 12:22:22.910 208 11484.27 105.32 56904.35 88888.00 2018-07-27 12:22:23.410 208 11484.23 105.30 56904.29 88888.00 2018-07-27 12:22:23.910 208 11484.24 105.28 56904.27 88888.00 2018-07-27 12:22:24.410 208 11484.28 105.26 56904.23 88888.00 2018-07-27 12:22:24.910 208 11484.26 105.22 56904.22 88888.00 2018-07-27 12:22:25.410 208 11484.23 105.21 56904.22 88888.00 2018-07-27 12:22:25.910 208 11484.28 105.18 56904.19 88888.00 2018-07-27 12:22:26.410 208 11484.22 105.15 56904.15 88888.00 2018-07-27 12:22:26.910 208 11484.16 105.16 56904.15 88888.00 2018-07-27 12:22:27.410 208 11484.21 105.13 56904.09 88888.00 2018-07-27 12:22:27.910 208 11484.21 105.15 56904.04 88888.00 2018-07-27 12:22:28.410 208 11484.22 105.12 56904.10 88888.00 2018-07-27 12:22:28.910 208 11484.21 105.12 56904.09 88888.00 2018-07-27 12:22:29.910 208 11484.21 105.12 56904.06 88888.00 2018-07-27 12:22:30.410 208 11484.20 105.10 56904.06 88888.00 2018-07-27 12:22:30.910 208 11484.24 105.10 56903.99 88888.00 2018-07-27 12:22:31.410 208 11484.20 105.10 56903.99 88888.00 2018-07-27 12:22:31.910 208 11484.14 105.13 56904.02 88888.00 2018-07-27 12:22:32.410 208 11484.20 105.09 56904.02 88888.00 2018-07-27 12:22:32.910 208 11484.20 105.10 56904.03 88888.00 2018-07-27 12:22:33.410 208 11484.19 105.10 56904.07 88888.00 2018-07-27 12:22:33.910 208 11484.22 105.08 56904.07 88888.00 2018-07-27 12:22:34.410 208 11484.21 105.05 56904.04 88888.00 2018-07-27 12:22:34.910 208 11484.22 105.03 56904.01 88888.00 2018-07-27 12:22:35.410 208 11484.27 105.04 56904.02 88888.00 2018-07-27 12:22:35.910 208 11484.22 105.01 56904.08 88888.00 2018-07-27 12:22:36.410 208 11484.20 105.02 56904.09 88888.00 2018-07-27 12:22:36.910 208 11484.24 105.06 56904.14 88888.00 2018-07-27 12:22:37.911 208 11484.23 105.06 56904.25 88888.00 2018-07-27 12:22:38.411 208 11484.29 105.08 56904.16 88888.00 2018-07-27 12:22:38.911 208 11484.31 105.06 56904.16 88888.00 2018-07-27 12:22:39.411 208 11484.26 105.11 56904.18 88888.00 2018-07-27 12:22:39.911 208 11484.28 105.09 56904.16 88888.00 2018-07-27 12:22:40.411 208 11484.26 105.09 56904.16 88888.00 2018-07-27 12:22:40.911 208 11484.20 105.08 56904.21 88888.00 2018-07-27 12:22:41.411 208 11484.29 105.10 56904.27 88888.00 2018-07-27 12:22:41.911 208 11484.28 105.09 56904.31 88888.00 2018-07-27 12:22:42.411 208 11484.15 105.11 56904.32 88888.00 2018-07-27 12:22:42.911 208 11484.28 105.10 56904.34 88888.00 2018-07-27 12:22:43.411 208 11484.31 105.10 56904.38 88888.00 2018-07-27 12:22:43.911 208 11484.24 105.13 56904.39 88888.00 2018-07-27 12:22:44.411 208 11484.24 105.18 56904.45 88888.00 2018-07-27 12:22:44.911 208 11484.28 105.13 56904.49 88888.00 2018-07-27 12:22:45.411 208 11484.28 105.12 56904.58 88888.00 2018-07-27 12:22:45.911 208 11484.28 105.15 56904.64 88888.00 2018-07-27 12:22:46.411 208 11484.28 105.13 56904.63 88888.00 2018-07-27 12:22:46.911 208 11484.23 105.18 56904.65 88888.00 2018-07-27 12:22:47.411 208 11484.21 105.22 56904.67 88888.00 2018-07-27 12:22:47.911 208 11484.27 105.19 56904.71 88888.00 2018-07-27 12:22:48.411 208 11484.22 105.13 56904.73 88888.00 2018-07-27 12:22:48.911 208 11484.20 105.19 56904.74 88888.00 2018-07-27 12:22:49.411 208 11484.26 105.21 56904.80 88888.00 2018-07-27 12:22:49.911 208 11484.24 105.17 56904.84 88888.00 2018-07-27 12:22:50.411 208 11484.21 105.18 56904.84 88888.00 2018-07-27 12:22:50.911 208 11484.22 105.22 56904.80 88888.00 2018-07-27 12:22:51.411 208 11484.19 105.22 56904.85 88888.00 2018-07-27 12:22:51.911 208 11484.14 105.18 56904.89 88888.00 2018-07-27 12:22:52.411 208 11484.19 105.16 56904.92 88888.00 2018-07-27 12:22:52.911 208 11484.21 105.17 56904.97 88888.00 2018-07-27 12:22:53.411 208 11484.13 105.21 56904.98 88888.00 2018-07-27 12:22:53.911 208 11484.21 105.23 56904.99 88888.00 2018-07-27 12:22:54.411 208 11484.20 105.22 56904.91 88888.00 2018-07-27 12:22:54.911 208 11484.16 105.25 56904.86 88888.00 2018-07-27 12:22:55.411 208 11484.23 105.25 56904.91 88888.00 2018-07-27 12:22:55.911 208 11484.21 105.23 56904.96 88888.00 2018-07-27 12:22:56.411 208 11484.17 105.23 56904.96 88888.00 2018-07-27 12:22:56.911 208 11484.24 105.19 56905.02 88888.00 2018-07-27 12:22:57.411 208 11484.23 105.18 56904.98 88888.00 2018-07-27 12:22:57.911 208 11484.23 105.12 56904.98 88888.00 2018-07-27 12:22:58.411 208 11484.22 105.18 56904.92 88888.00 2018-07-27 12:22:58.911 208 11484.27 105.22 56904.95 88888.00 2018-07-27 12:22:59.411 208 11484.26 105.18 56904.90 88888.00 2018-07-27 12:22:59.911 208 11484.28 105.21 56904.86 88888.00 2018-07-27 12:23:00.411 208 11484.35 105.18 56904.77 88888.00 2018-07-27 12:23:01.411 208 11484.26 105.13 56904.76 88888.00 2018-07-27 12:23:01.911 208 11484.31 105.11 56904.71 88888.00 2018-07-27 12:23:02.411 208 11484.24 105.05 56904.63 88888.00 2018-07-27 12:23:02.911 208 11484.22 105.05 56904.54 88888.00 2018-07-27 12:23:03.411 208 11484.23 105.06 56904.52 88888.00 2018-07-27 12:23:03.911 208 11484.21 105.04 56904.47 88888.00 2018-07-27 12:23:04.411 208 11484.27 105.04 56904.42 88888.00 2018-07-27 12:23:04.911 208 11484.27 105.02 56904.40 88888.00 2018-07-27 12:23:05.411 208 11484.20 105.02 56904.35 88888.00 2018-07-27 12:23:05.911 208 11484.17 105.01 56904.33 88888.00 2018-07-27 12:23:06.411 208 11484.21 104.98 56904.28 88888.00 2018-07-27 12:23:06.911 208 11484.16 104.96 56904.23 88888.00 2018-07-27 12:23:07.411 208 11484.13 104.88 56904.20 88888.00 2018-07-27 12:23:07.911 208 11484.16 104.85 56904.16 88888.00 2018-07-27 12:23:08.411 208 11484.16 104.90 56904.10 88888.00 2018-07-27 12:23:08.911 208 11484.12 104.90 56904.08 88888.00 2018-07-27 12:23:09.411 208 11484.14 104.87 56903.99 88888.00 2018-07-27 12:23:09.911 208 11484.15 104.81 56904.01 88888.00 2018-07-27 12:23:10.411 208 11484.08 104.77 56904.02 88888.00 2018-07-27 12:23:11.411 208 11484.15 104.76 56903.95 88888.00 2018-07-27 12:23:11.911 208 11484.00 104.74 56903.90 88888.00 2018-07-27 12:23:12.411 208 11484.03 104.77 56903.84 88888.00 2018-07-27 12:23:12.911 208 11484.08 104.74 56903.82 88888.00 2018-07-27 12:23:13.411 208 11484.02 104.72 56903.75 88888.00 2018-07-27 12:23:13.911 208 11483.99 104.71 56903.71 88888.00 2018-07-27 12:23:14.411 208 11484.01 104.71 56903.70 88888.00 2018-07-27 12:23:14.911 208 11484.00 104.78 56903.70 88888.00 2018-07-27 12:23:15.411 208 11484.02 104.78 56903.71 88888.00 2018-07-27 12:23:15.911 208 11484.07 104.72 56903.71 88888.00 2018-07-27 12:23:16.411 208 11483.96 104.68 56903.69 88888.00 2018-07-27 12:23:16.911 208 11483.95 104.72 56903.69 88888.00 2018-07-27 12:23:17.411 208 11483.99 104.69 56903.70 88888.00 2018-07-27 12:23:17.911 208 11483.98 104.67 56903.74 88888.00 2018-07-27 12:23:18.411 208 11483.92 104.70 56903.75 88888.00 2018-07-27 12:23:18.911 208 11483.89 104.71 56903.75 88888.00 2018-07-27 12:23:19.411 208 11483.85 104.71 56903.77 88888.00 2018-07-27 12:23:19.911 208 11483.82 104.76 56903.84 88888.00 2018-07-27 12:23:20.411 208 11483.86 104.76 56903.83 88888.00 2018-07-27 12:23:20.911 208 11483.82 104.76 56903.78 88888.00 2018-07-27 12:23:21.411 208 11483.79 104.77 56903.75 88888.00 2018-07-27 12:23:21.911 208 11483.78 104.76 56903.76 88888.00 2018-07-27 12:23:22.411 208 11483.71 104.76 56903.74 88888.00 2018-07-27 12:23:22.911 208 11483.65 104.84 56903.78 88888.00 2018-07-27 12:23:23.411 208 11483.71 104.90 56903.80 88888.00 2018-07-27 12:23:23.911 208 11483.66 104.99 56903.77 88888.00 2018-07-27 12:23:24.411 208 11483.66 104.96 56903.81 88888.00 2018-07-27 12:23:24.911 208 11483.66 104.95 56903.86 88888.00 2018-07-27 12:23:25.411 208 11483.64 104.96 56903.81 88888.00 2018-07-27 12:23:25.911 208 11483.62 104.96 56903.89 88888.00 2018-07-27 12:23:26.411 208 11483.65 104.97 56903.97 88888.00 2018-07-27 12:23:26.911 208 11483.65 104.99 56903.97 88888.00 2018-07-27 12:23:27.411 208 11483.61 104.97 56903.99 88888.00 2018-07-27 12:23:27.911 208 11483.64 105.04 56903.97 88888.00 2018-07-27 12:23:28.411 208 11483.67 105.12 56903.96 88888.00 2018-07-27 12:23:28.911 208 11483.65 105.06 56904.01 88888.00 2018-07-27 12:23:29.411 208 11483.68 105.06 56904.02 88888.00 2018-07-27 12:23:29.911 208 11483.72 105.12 56904.01 88888.00 2018-07-27 12:23:30.411 208 11483.67 105.12 56903.96 88888.00 2018-07-27 12:23:30.911 208 11483.71 105.13 56903.96 88888.00 2018-07-27 12:23:31.411 208 11483.73 105.15 56904.00 88888.00 2018-07-27 12:23:31.911 208 11483.66 105.12 56904.07 88888.00 2018-07-27 12:23:32.411 208 11483.64 105.13 56904.06 88888.00 2018-07-27 12:23:32.911 208 11483.64 105.12 56904.02 88888.00 2018-07-27 12:23:33.411 208 11483.64 105.11 56903.95 88888.00 2018-07-27 12:23:33.911 208 11483.61 105.17 56904.02 88888.00 2018-07-27 12:23:34.411 208 11483.67 105.17 56904.04 88888.00 2018-07-27 12:23:34.911 208 11483.64 105.10 56904.02 88888.00 2018-07-27 12:23:35.411 208 11483.61 105.16 56903.99 88888.00 2018-07-27 12:23:35.911 208 11483.69 105.18 56903.96 88888.00 2018-07-27 12:23:36.411 208 11483.66 105.11 56903.99 88888.00 2018-07-27 12:23:36.911 208 11483.69 105.06 56904.03 88888.00 2018-07-27 12:23:37.411 208 11483.69 105.04 56904.03 88888.00 2018-07-27 12:23:37.911 208 11483.69 105.01 56903.99 88888.00 2018-07-27 12:23:38.411 208 11483.68 105.01 56904.02 88888.00 2018-07-27 12:23:38.911 208 11483.69 105.09 56903.99 88888.00 2018-07-27 12:23:39.411 208 11483.69 105.05 56903.94 88888.00 2018-07-27 12:23:39.911 208 11483.61 105.03 56903.97 88888.00 2018-07-27 12:23:40.411 208 11483.65 105.03 56904.00 88888.00 2018-07-27 12:23:40.911 208 11483.64 105.04 56904.00 88888.00 2018-07-27 12:23:41.411 208 11483.62 105.06 56904.03 88888.00 2018-07-27 12:23:41.911 208 11483.64 105.06 56904.02 88888.00 2018-07-27 12:23:42.911 208 11483.60 105.04 56904.04 88888.00 2018-07-27 12:23:43.411 208 11483.57 105.09 56904.09 88888.00 2018-07-27 12:23:43.911 208 11483.58 105.10 56904.12 88888.00 2018-07-27 12:23:44.411 208 11483.57 105.12 56904.14 88888.00 2018-07-27 12:23:44.911 208 11483.62 105.19 56904.16 88888.00 2018-07-27 12:23:45.411 208 11483.64 105.11 56904.14 88888.00 2018-07-27 12:23:45.911 208 11483.55 105.08 56904.12 88888.00 2018-07-27 12:23:46.411 208 11483.61 105.11 56904.16 88888.00 2018-07-27 12:23:46.911 208 11483.62 105.13 56904.27 88888.00 2018-07-27 12:23:47.411 208 11483.53 105.15 56904.33 88888.00 2018-07-27 12:23:47.911 208 11483.48 105.13 56904.29 88888.00 2018-07-27 12:23:48.411 208 11483.48 105.19 56904.27 88888.00 2018-07-27 12:23:48.911 208 11483.46 105.21 56904.27 88888.00 2018-07-27 12:23:49.411 208 11483.47 105.16 56904.32 88888.00 2018-07-27 12:23:49.911 208 11483.52 105.10 56904.41 88888.00 2018-07-27 12:23:50.411 208 11483.45 105.10 56904.47 88888.00 2018-07-27 12:23:50.911 208 11483.38 105.18 56904.55 88888.00 2018-07-27 12:23:51.411 208 11483.44 105.18 56904.65 88888.00 2018-07-27 12:23:51.911 208 11483.45 105.22 56904.70 88888.00 2018-07-27 12:23:52.411 208 11483.46 105.30 56904.81 88888.00 2018-07-27 12:23:52.911 208 11483.50 105.30 56904.86 88888.00 2018-07-27 12:23:53.411 208 11483.45 105.25 56904.86 88888.00 2018-07-27 12:23:53.911 208 11483.41 105.30 56904.89 88888.00 2018-07-27 12:23:54.411 208 11483.46 105.29 56904.91 88888.00 2018-07-27 12:23:54.911 208 11483.43 105.21 56904.99 88888.00 2018-07-27 12:23:55.411 208 11483.40 105.18 56904.95 88888.00 2018-07-27 12:23:55.911 208 11483.45 105.19 56904.97 88888.00 2018-07-27 12:23:56.411 208 11483.45 105.19 56905.09 88888.00 2018-07-27 12:23:56.911 208 11483.40 105.24 56905.03 88888.00 2018-07-27 12:23:57.411 208 11483.48 105.29 56905.03 88888.00 2018-07-27 12:23:57.911 208 11483.44 105.26 56904.93 88888.00 2018-07-27 12:23:58.411 208 11483.36 105.26 56904.91 88888.00 2018-07-27 12:23:58.911 208 11483.43 105.25 56904.92 88888.00 2018-07-27 12:23:59.411 208 11483.45 105.23 56904.93 88888.00 2018-07-27 12:23:59.911 208 11483.40 105.24 56904.90 88888.00 2018-07-27 12:24:00.911 208 11483.43 105.18 56904.90 88888.00 2018-07-27 12:24:01.411 208 11483.40 105.11 56904.83 88888.00 2018-07-27 12:24:01.911 208 11483.45 105.16 56904.80 88888.00 2018-07-27 12:24:02.411 208 11483.51 105.18 56904.81 88888.00 2018-07-27 12:24:02.911 208 11483.45 105.13 56904.77 88888.00 2018-07-27 12:24:03.411 208 11483.41 105.17 56904.72 88888.00 2018-07-27 12:24:03.911 208 11483.46 105.17 56904.70 88888.00 2018-07-27 12:24:04.411 208 11483.43 105.13 56904.67 88888.00 2018-07-27 12:24:04.911 208 11483.46 105.09 56904.60 88888.00 2018-07-27 12:24:05.411 208 11483.50 105.13 56904.55 88888.00 2018-07-27 12:24:05.911 208 11483.46 105.09 56904.54 88888.00 2018-07-27 12:24:06.411 208 11483.45 105.08 56904.57 88888.00 2018-07-27 12:24:06.911 208 11483.47 105.10 56904.48 88888.00 2018-07-27 12:24:07.411 208 11483.45 105.09 56904.47 88888.00 2018-07-27 12:24:07.911 208 11483.41 105.06 56904.44 88888.00 2018-07-27 12:24:08.411 208 11483.44 105.04 56904.40 88888.00 2018-07-27 12:24:08.911 208 11483.38 105.01 56904.36 88888.00 2018-07-27 12:24:09.411 208 11483.34 105.04 56904.34 88888.00 2018-07-27 12:24:09.911 208 11483.41 105.06 56904.29 88888.00 2018-07-27 12:24:10.411 208 11483.36 105.03 56904.29 88888.00 2018-07-27 12:24:10.911 208 11483.38 104.99 56904.35 88888.00 2018-07-27 12:24:11.411 208 11483.36 104.96 56904.31 88888.00 2018-07-27 12:24:11.911 208 11483.33 104.92 56904.26 88888.00 2018-07-27 12:24:12.411 208 11483.29 104.96 56904.26 88888.00 2018-07-27 12:24:12.911 208 11483.33 104.94 56904.27 88888.00 2018-07-27 12:24:13.411 208 11483.36 104.92 56904.26 88888.00 2018-07-27 12:24:13.911 208 11483.33 104.91 56904.28 88888.00 2018-07-27 12:24:14.411 208 11483.29 104.90 56904.29 88888.00 2018-07-27 12:24:14.911 208 11483.29 104.90 56904.31 88888.00 2018-07-27 12:24:15.411 208 11483.24 104.88 56904.36 88888.00 2018-07-27 12:24:15.911 208 11483.24 104.84 56904.41 88888.00 2018-07-27 12:24:16.411 208 11483.27 104.82 56904.32 88888.00 2018-07-27 12:24:16.911 208 11483.16 104.84 56904.28 88888.00 2018-07-27 12:24:17.411 208 11483.22 104.84 56904.25 88888.00 2018-07-27 12:24:17.911 208 11483.26 104.85 56904.34 88888.00 2018-07-27 12:24:18.411 208 11483.15 104.82 56904.32 88888.00 2018-07-27 12:24:18.911 208 11483.11 104.81 56904.33 88888.00 2018-07-27 12:24:19.411 208 11483.16 104.82 56904.33 88888.00 2018-07-27 12:24:19.911 208 11483.15 104.81 56904.39 88888.00 2018-07-27 12:24:20.411 208 11483.11 104.87 56904.35 88888.00 2018-07-27 12:24:20.912 208 11483.08 104.91 56904.44 88888.00 2018-07-27 12:24:21.412 208 11483.06 104.88 56904.47 88888.00 2018-07-27 12:24:21.912 208 11483.05 104.83 56904.42 88888.00 2018-07-27 12:24:22.412 208 11483.10 104.81 56904.45 88888.00 2018-07-27 12:24:22.912 208 11483.05 104.82 56904.42 88888.00 2018-07-27 12:24:23.412 208 11483.05 104.85 56904.39 88888.00 2018-07-27 12:24:23.912 208 11483.16 104.82 56904.42 88888.00 2018-07-27 12:24:24.412 208 11483.17 104.82 56904.41 88888.00 2018-07-27 12:24:24.912 208 11483.15 104.75 56904.39 88888.00 2018-07-27 12:24:25.412 208 11483.12 104.78 56904.45 88888.00 2018-07-27 12:24:25.912 208 11483.16 104.84 56904.46 88888.00 2018-07-27 12:24:26.412 208 11483.06 104.85 56904.44 88888.00 2018-07-27 12:24:26.912 208 11483.10 104.81 56904.48 88888.00 2018-07-27 12:24:27.412 208 11483.11 104.78 56904.49 88888.00 2018-07-27 12:24:27.912 208 11483.06 104.79 56904.52 88888.00 2018-07-27 12:24:28.412 208 11483.13 104.79 56904.48 88888.00 2018-07-27 12:24:28.912 208 11483.17 104.83 56904.54 88888.00 2018-07-27 12:24:29.412 208 11483.11 104.87 56904.58 88888.00 2018-07-27 12:24:29.912 208 11483.18 104.91 56904.54 88888.00 2018-07-27 12:24:30.412 208 11483.19 104.84 56904.55 88888.00 2018-07-27 12:24:30.912 208 11483.16 104.91 56904.58 88888.00 2018-07-27 12:24:31.412 208 11483.19 104.98 56904.65 88888.00 2018-07-27 12:24:31.912 208 11483.18 104.92 56904.71 88888.00 2018-07-27 12:24:32.412 208 11483.17 104.94 56904.74 88888.00 2018-07-27 12:24:32.912 208 11483.19 104.96 56904.83 88888.00 2018-07-27 12:24:33.412 208 11483.20 105.01 56904.86 88888.00 2018-07-27 12:24:34.412 208 11483.18 105.01 56904.86 88888.00 2018-07-27 12:24:34.912 208 11483.26 105.01 56904.90 88888.00 2018-07-27 12:24:35.412 208 11483.23 104.99 56904.93 88888.00 2018-07-27 12:24:35.912 208 11483.26 105.02 56905.03 88888.00 2018-07-27 12:24:36.412 208 11483.26 105.03 56905.04 88888.00 2018-07-27 12:24:36.912 208 11483.17 105.04 56905.05 88888.00 2018-07-27 12:24:37.412 208 11483.18 105.08 56905.08 88888.00 2018-07-27 12:24:37.912 208 11483.23 105.11 56905.09 88888.00 2018-07-27 12:24:38.412 208 11483.19 105.11 56905.09 88888.00 2018-07-27 12:24:38.912 208 11483.22 105.08 56905.09 88888.00 2018-07-27 12:24:39.412 208 11483.24 105.09 56905.10 88888.00 2018-07-27 12:24:39.912 208 11483.17 105.06 56905.13 88888.00 2018-07-27 12:24:40.412 208 11483.15 105.08 56905.17 88888.00 2018-07-27 12:24:40.912 208 11483.19 105.11 56905.16 88888.00 2018-07-27 12:24:41.412 208 11483.17 105.13 56905.15 88888.00 2018-07-27 12:24:41.912 208 11483.17 105.15 56905.17 88888.00 2018-07-27 12:24:42.412 208 11483.17 105.13 56905.12 88888.00 2018-07-27 12:24:42.912 208 11483.16 105.11 56905.10 88888.00 2018-07-27 12:24:43.412 208 11483.15 105.13 56905.08 88888.00 2018-07-27 12:24:43.912 208 11483.20 105.17 56905.08 88888.00 2018-07-27 12:24:44.412 208 11483.16 105.11 56905.02 88888.00 2018-07-27 12:24:44.912 208 11483.09 105.12 56905.02 88888.00 2018-07-27 12:24:45.412 208 11483.11 105.10 56904.96 88888.00 2018-07-27 12:24:45.912 208 11483.09 105.04 56904.97 88888.00 2018-07-27 12:24:46.412 208 11483.08 105.02 56904.92 88888.00 2018-07-27 12:24:46.912 208 11483.08 104.98 56904.84 88888.00 2018-07-27 12:24:47.412 208 11483.04 104.99 56904.79 88888.00 2018-07-27 12:24:47.912 208 11482.99 105.02 56904.83 88888.00 2018-07-27 12:24:48.412 208 11483.02 104.97 56904.83 88888.00 2018-07-27 12:24:48.912 208 11482.99 104.92 56904.70 88888.00 2018-07-27 12:24:49.412 208 11482.92 104.90 56904.66 88888.00 2018-07-27 12:24:49.912 208 11482.97 104.90 56904.64 88888.00 2018-07-27 12:24:50.412 208 11482.97 104.89 56904.58 88888.00 2018-07-27 12:24:50.912 208 11482.89 104.88 56904.53 88888.00 2018-07-27 12:24:51.412 208 11482.94 104.84 56904.54 88888.00 2018-07-27 12:24:51.912 208 11482.90 104.81 56904.51 88888.00 2018-07-27 12:24:52.412 208 11482.85 104.81 56904.42 88888.00 2018-07-27 12:24:52.912 208 11482.87 104.84 56904.38 88888.00 2018-07-27 12:24:53.412 208 11482.90 104.83 56904.28 88888.00 2018-07-27 12:24:53.912 208 11482.83 104.75 56904.29 88888.00 2018-07-27 12:24:54.412 208 11482.83 104.72 56904.26 88888.00 2018-07-27 12:24:54.912 208 11482.84 104.63 56904.25 88888.00 2018-07-27 12:24:55.412 208 11482.75 104.67 56904.20 88888.00 2018-07-27 12:24:55.912 208 11482.76 104.67 56904.15 88888.00 2018-07-27 12:24:56.412 208 11482.77 104.63 56904.15 88888.00 2018-07-27 12:24:56.912 208 11482.81 104.63 56904.09 88888.00 2018-07-27 12:24:57.412 208 11482.81 104.65 56904.07 88888.00 2018-07-27 12:24:57.912 208 11482.88 104.68 56904.12 88888.00 2018-07-27 12:24:58.412 208 11482.82 104.63 56904.06 88888.00 2018-07-27 12:24:58.912 208 11482.77 104.65 56904.01 88888.00 2018-07-27 12:24:59.412 208 11482.80 104.64 56903.99 88888.00 2018-07-27 12:24:59.912 208 11482.80 104.63 56904.00 88888.00 2018-07-27 12:25:00.412 208 11482.83 104.67 56903.96 88888.00 2018-07-27 12:25:00.912 208 11482.88 104.64 56904.01 88888.00 2018-07-27 12:25:01.412 208 11482.83 104.61 56903.96 88888.00 2018-07-27 12:25:01.912 208 11482.80 104.61 56903.91 88888.00 2018-07-27 12:25:02.412 208 11482.87 104.63 56903.95 88888.00 2018-07-27 12:25:02.912 208 11482.82 104.60 56903.95 88888.00 2018-07-27 12:25:03.412 208 11482.84 104.58 56903.96 88888.00 2018-07-27 12:25:03.912 208 11482.87 104.61 56903.94 88888.00 2018-07-27 12:25:04.412 208 11482.85 104.63 56903.97 88888.00 2018-07-27 12:25:04.912 208 11482.85 104.61 56903.90 88888.00 2018-07-27 12:25:05.912 208 11482.91 104.67 56904.00 88888.00 2018-07-27 12:25:06.412 208 11482.89 104.63 56903.96 88888.00 2018-07-27 12:25:06.912 208 11482.90 104.64 56903.96 88888.00 2018-07-27 12:25:07.412 208 11482.89 104.63 56903.93 88888.00 2018-07-27 12:25:07.912 208 11482.87 104.60 56903.93 88888.00 2018-07-27 12:25:08.412 208 11482.89 104.60 56903.89 88888.00 2018-07-27 12:25:08.912 208 11482.92 104.57 56903.93 88888.00 2018-07-27 12:25:09.412 208 11482.85 104.62 56903.96 88888.00 2018-07-27 12:25:09.912 208 11482.84 104.57 56903.97 88888.00 2018-07-27 12:25:10.412 208 11482.89 104.53 56903.96 88888.00 2018-07-27 12:25:10.912 208 11482.98 104.57 56903.97 88888.00 2018-07-27 12:25:11.412 208 11482.96 104.55 56904.01 88888.00 2018-07-27 12:25:11.912 208 11482.92 104.50 56903.99 88888.00 2018-07-27 12:25:12.412 208 11482.89 104.61 56904.03 88888.00 2018-07-27 12:25:12.912 208 11482.88 104.64 56904.07 88888.00 2018-07-27 12:25:13.412 208 11482.92 104.62 56904.04 88888.00 2018-07-27 12:25:13.912 208 11482.90 104.60 56904.02 88888.00 2018-07-27 12:25:14.412 208 11482.88 104.58 56904.00 88888.00 2018-07-27 12:25:14.912 208 11482.87 104.58 56904.06 88888.00 2018-07-27 12:25:15.912 208 11482.83 104.65 56904.10 88888.00 2018-07-27 12:25:16.412 208 11482.88 104.62 56904.09 88888.00 2018-07-27 12:25:16.912 208 11482.74 104.54 56904.04 88888.00 2018-07-27 12:25:17.412 208 11482.70 104.53 56904.09 88888.00 2018-07-27 12:25:17.912 208 11482.75 104.53 56904.12 88888.00 2018-07-27 12:25:18.412 208 11482.74 104.51 56904.15 88888.00 2018-07-27 12:25:18.912 208 11482.78 104.58 56904.15 88888.00 2018-07-27 12:25:19.412 208 11482.83 104.63 56904.12 88888.00 2018-07-27 12:25:19.912 208 11482.80 104.61 56904.10 88888.00 2018-07-27 12:25:20.412 208 11482.69 104.57 56904.09 88888.00 2018-07-27 12:25:20.912 208 11482.78 104.58 56904.08 88888.00 2018-07-27 12:25:21.412 208 11482.75 104.55 56904.09 88888.00 2018-07-27 12:25:21.912 208 11482.68 104.58 56904.02 88888.00 2018-07-27 12:25:22.412 208 11482.73 104.62 56904.06 88888.00 2018-07-27 12:25:22.912 208 11482.75 104.57 56904.08 88888.00 2018-07-27 12:25:23.912 208 11482.76 104.62 56904.03 88888.00 2018-07-27 12:25:24.412 208 11482.77 104.65 56904.06 88888.00 2018-07-27 12:25:24.912 208 11482.70 104.64 56904.04 88888.00 2018-07-27 12:25:25.412 208 11482.76 104.70 56904.02 88888.00 2018-07-27 12:25:25.912 208 11482.73 104.71 56904.04 88888.00 2018-07-27 12:25:26.412 208 11482.63 104.65 56904.07 88888.00 2018-07-27 12:25:26.912 208 11482.70 104.65 56904.10 88888.00 2018-07-27 12:25:27.412 208 11482.75 104.64 56904.15 88888.00 2018-07-27 12:25:27.912 208 11482.70 104.67 56904.10 88888.00 2018-07-27 12:25:28.412 208 11482.70 104.72 56904.14 88888.00 2018-07-27 12:25:28.912 208 11482.70 104.70 56904.19 88888.00 2018-07-27 12:25:29.412 208 11482.64 104.70 56904.26 88888.00 2018-07-27 12:25:29.912 208 11482.66 104.74 56904.23 88888.00 2018-07-27 12:25:30.412 208 11482.67 104.70 56904.26 88888.00 2018-07-27 12:25:30.912 208 11482.66 104.72 56904.27 88888.00 2018-07-27 12:25:31.412 208 11482.67 104.76 56904.27 88888.00 2018-07-27 12:25:31.912 208 11482.67 104.81 56904.31 88888.00 2018-07-27 12:25:32.412 208 11482.63 104.74 56904.32 88888.00 2018-07-27 12:25:32.912 208 11482.66 104.72 56904.36 88888.00 2018-07-27 12:25:33.412 208 11482.68 104.71 56904.39 88888.00 2018-07-27 12:25:33.912 208 11482.62 104.70 56904.41 88888.00 2018-07-27 12:25:34.412 208 11482.71 104.70 56904.42 88888.00 2018-07-27 12:25:34.912 208 11482.71 104.71 56904.44 88888.00 2018-07-27 12:25:35.412 208 11482.69 104.71 56904.48 88888.00 2018-07-27 12:25:35.912 208 11482.64 104.77 56904.48 88888.00 2018-07-27 12:25:36.412 208 11482.68 104.72 56904.47 88888.00 2018-07-27 12:25:36.912 208 11482.67 104.76 56904.45 88888.00 2018-07-27 12:25:37.412 208 11482.68 104.76 56904.45 88888.00 2018-07-27 12:25:37.912 208 11482.70 104.74 56904.45 88888.00 2018-07-27 12:25:38.412 208 11482.66 104.71 56904.46 88888.00 2018-07-27 12:25:38.912 208 11482.63 104.64 56904.46 88888.00 2018-07-27 12:25:39.412 208 11482.71 104.65 56904.40 88888.00 2018-07-27 12:25:39.912 208 11482.74 104.70 56904.40 88888.00 2018-07-27 12:25:40.412 208 11482.61 104.65 56904.39 88888.00 2018-07-27 12:25:40.912 208 11482.57 104.64 56904.36 88888.00 2018-07-27 12:25:41.412 208 11482.60 104.63 56904.35 88888.00 2018-07-27 12:25:41.912 208 11482.62 104.60 56904.28 88888.00 2018-07-27 12:25:42.412 208 11482.63 104.63 56904.28 88888.00 2018-07-27 12:25:42.912 208 11482.56 104.61 56904.38 88888.00 2018-07-27 12:25:43.412 208 11482.53 104.58 56904.31 88888.00 2018-07-27 12:25:43.912 208 11482.57 104.56 56904.21 88888.00 2018-07-27 12:25:44.412 208 11482.56 104.54 56904.16 88888.00 2018-07-27 12:25:44.912 208 11482.52 104.53 56904.10 88888.00 2018-07-27 12:25:45.412 208 11482.57 104.50 56904.08 88888.00 2018-07-27 12:25:45.912 208 11482.53 104.43 56903.99 88888.00 2018-07-27 12:25:46.412 208 11482.50 104.40 56903.95 88888.00 2018-07-27 12:25:47.412 208 11482.50 104.43 56903.89 88888.00 2018-07-27 12:25:47.912 208 11482.41 104.43 56903.83 88888.00 2018-07-27 12:25:48.412 208 11482.45 104.36 56903.80 88888.00 2018-07-27 12:25:48.912 208 11482.46 104.34 56903.76 88888.00 2018-07-27 12:25:49.412 208 11482.42 104.29 56903.70 88888.00 2018-07-27 12:25:49.912 208 11482.39 104.28 56903.67 88888.00 2018-07-27 12:25:50.412 208 11482.46 104.31 56903.63 88888.00 2018-07-27 12:25:50.912 208 11482.43 104.29 56903.59 88888.00 2018-07-27 12:25:51.412 208 11482.36 104.29 56903.59 88888.00 2018-07-27 12:25:51.912 208 11482.42 104.26 56903.52 88888.00 2018-07-27 12:25:52.412 208 11482.35 104.22 56903.49 88888.00 2018-07-27 12:25:52.912 208 11482.33 104.24 56903.54 88888.00 2018-07-27 12:25:53.412 208 11482.35 104.21 56903.51 88888.00 2018-07-27 12:25:53.912 208 11482.29 104.16 56903.46 88888.00 2018-07-27 12:25:54.412 208 11482.29 104.13 56903.42 88888.00 2018-07-27 12:25:54.912 208 11482.38 104.15 56903.39 88888.00 2018-07-27 12:25:55.412 208 11482.29 104.16 56903.37 88888.00 2018-07-27 12:25:55.912 208 11482.30 104.20 56903.33 88888.00 2018-07-27 12:25:56.412 208 11482.34 104.17 56903.37 88888.00 2018-07-27 12:25:56.912 208 11482.23 104.11 56903.35 88888.00 2018-07-27 12:25:57.412 208 11482.20 104.15 56903.35 88888.00 2018-07-27 12:25:57.912 208 11482.21 104.21 56903.30 88888.00 2018-07-27 12:25:58.412 208 11482.19 104.22 56903.30 88888.00 2018-07-27 12:25:58.912 208 11482.14 104.20 56903.33 88888.00 2018-07-27 12:25:59.412 208 11482.19 104.20 56903.42 88888.00 2018-07-27 12:25:59.912 208 11482.23 104.15 56903.45 88888.00 2018-07-27 12:26:00.412 208 11482.21 104.15 56903.48 88888.00 2018-07-27 12:26:00.912 208 11482.19 104.15 56903.49 88888.00 2018-07-27 12:26:01.412 208 11482.19 104.21 56903.44 88888.00 2018-07-27 12:26:01.912 208 11482.16 104.21 56903.44 88888.00 2018-07-27 12:26:02.412 208 11482.16 104.16 56903.52 88888.00 2018-07-27 12:26:02.912 208 11482.15 104.22 56903.58 88888.00 2018-07-27 12:26:03.412 208 11482.11 104.21 56903.61 88888.00 2018-07-27 12:26:03.912 208 11482.14 104.26 56903.68 88888.00 2018-07-27 12:26:04.412 208 11482.15 104.26 56903.77 88888.00 2018-07-27 12:26:04.912 208 11482.11 104.30 56903.83 88888.00 2018-07-27 12:26:05.412 208 11482.11 104.29 56903.87 88888.00 2018-07-27 12:26:05.912 208 11482.14 104.26 56903.93 88888.00 2018-07-27 12:26:06.412 208 11482.12 104.29 56904.00 88888.00 2018-07-27 12:26:06.912 208 11482.07 104.38 56904.01 88888.00 2018-07-27 12:26:07.412 208 11482.11 104.44 56904.06 88888.00 2018-07-27 12:26:07.912 208 11482.05 104.44 56904.13 88888.00 2018-07-27 12:26:08.412 208 11482.05 104.47 56904.20 88888.00 2018-07-27 12:26:08.912 208 11482.11 104.49 56904.25 88888.00 2018-07-27 12:26:09.412 208 11482.13 104.48 56904.26 88888.00 2018-07-27 12:26:09.912 208 11482.01 104.49 56904.28 88888.00 2018-07-27 12:26:10.412 208 11482.07 104.50 56904.34 88888.00 2018-07-27 12:26:10.912 208 11482.05 104.48 56904.34 88888.00 2018-07-27 12:26:11.412 208 11482.02 104.53 56904.38 88888.00 2018-07-27 12:26:11.912 208 11482.08 104.56 56904.44 88888.00 2018-07-27 12:26:12.413 208 11482.05 104.56 56904.47 88888.00 2018-07-27 12:26:12.913 208 11482.02 104.56 56904.53 88888.00 2018-07-27 12:26:13.413 208 11482.11 104.57 56904.59 88888.00 2018-07-27 12:26:13.913 208 11482.06 104.58 56904.66 88888.00 2018-07-27 12:26:14.413 208 11482.01 104.60 56904.66 88888.00 2018-07-27 12:26:14.913 208 11482.02 104.61 56904.68 88888.00 2018-07-27 12:26:15.413 208 11481.95 104.58 56904.70 88888.00 2018-07-27 12:26:15.913 208 11481.91 104.57 56904.71 88888.00 2018-07-27 12:26:16.413 208 11481.97 104.61 56904.71 88888.00 2018-07-27 12:26:16.913 208 11481.98 104.60 56904.73 88888.00 2018-07-27 12:26:17.413 208 11481.93 104.60 56904.77 88888.00 2018-07-27 12:26:17.913 208 11481.90 104.61 56904.71 88888.00 2018-07-27 12:26:18.413 208 11481.88 104.64 56904.76 88888.00 2018-07-27 12:26:18.913 208 11481.81 104.67 56904.77 88888.00 2018-07-27 12:26:19.413 208 11481.88 104.65 56904.76 88888.00 2018-07-27 12:26:19.913 208 11481.85 104.64 56904.78 88888.00 2018-07-27 12:26:20.413 208 11481.87 104.67 56904.77 88888.00 2018-07-27 12:26:20.913 208 11481.88 104.70 56904.78 88888.00 2018-07-27 12:26:21.413 208 11481.91 104.71 56904.74 88888.00 2018-07-27 12:26:21.913 208 11481.88 104.67 56904.74 88888.00 2018-07-27 12:26:22.413 208 11481.95 104.63 56904.72 88888.00 2018-07-27 12:26:22.913 208 11481.93 104.64 56904.68 88888.00 2018-07-27 12:26:23.413 208 11481.81 104.62 56904.72 88888.00 2018-07-27 12:26:23.913 208 11481.79 104.62 56904.67 88888.00 2018-07-27 12:26:24.413 208 11481.80 104.61 56904.66 88888.00 2018-07-27 12:26:24.913 208 11481.78 104.56 56904.60 88888.00 2018-07-27 12:26:25.413 208 11481.81 104.63 56904.58 88888.00 2018-07-27 12:26:25.913 208 11481.87 104.68 56904.52 88888.00 2018-07-27 12:26:26.413 208 11481.83 104.62 56904.49 88888.00 2018-07-27 12:26:26.913 208 11481.84 104.62 56904.49 88888.00 2018-07-27 12:26:27.413 208 11481.85 104.62 56904.44 88888.00 2018-07-27 12:26:27.913 208 11481.81 104.61 56904.35 88888.00 2018-07-27 12:26:28.913 208 11481.91 104.64 56904.28 88888.00 2018-07-27 12:26:29.413 208 11481.83 104.61 56904.26 88888.00 2018-07-27 12:26:29.913 208 11481.76 104.61 56904.25 88888.00 2018-07-27 12:26:30.413 208 11481.85 104.61 56904.15 88888.00 2018-07-27 12:26:30.913 208 11481.81 104.62 56904.10 88888.00 2018-07-27 12:26:31.413 208 11481.81 104.61 56904.04 88888.00 2018-07-27 12:26:31.913 208 11481.87 104.58 56904.02 88888.00 2018-07-27 12:26:32.413 208 11481.86 104.57 56903.93 88888.00 2018-07-27 12:26:32.913 208 11481.84 104.58 56903.93 88888.00 2018-07-27 12:26:33.413 208 11481.93 104.58 56903.87 88888.00 2018-07-27 12:26:33.913 208 11481.91 104.56 56903.83 88888.00 2018-07-27 12:26:34.413 208 11481.84 104.53 56903.86 88888.00 2018-07-27 12:26:34.913 208 11481.92 104.55 56903.84 88888.00 2018-07-27 12:26:35.413 208 11481.94 104.56 56903.81 88888.00 2018-07-27 12:26:35.913 208 11481.98 104.55 56903.77 88888.00 2018-07-27 12:26:36.413 208 11481.99 104.56 56903.72 88888.00 2018-07-27 12:26:36.913 208 11481.97 104.55 56903.75 88888.00 2018-07-27 12:26:37.413 208 11481.98 104.56 56903.75 88888.00 2018-07-27 12:26:37.913 208 11482.04 104.53 56903.72 88888.00 2018-07-27 12:26:38.413 208 11481.98 104.48 56903.71 88888.00 2018-07-27 12:26:38.913 208 11481.95 104.49 56903.71 88888.00 2018-07-27 12:26:39.413 208 11482.01 104.54 56903.70 88888.00 2018-07-27 12:26:39.913 208 11482.04 104.56 56903.70 88888.00 2018-07-27 12:26:40.413 208 11482.06 104.55 56903.68 88888.00 2018-07-27 12:26:40.913 208 11482.08 104.47 56903.65 88888.00 2018-07-27 12:26:41.413 208 11482.11 104.44 56903.65 88888.00 2018-07-27 12:26:41.913 208 11482.05 104.48 56903.68 88888.00 2018-07-27 12:26:42.413 208 11482.05 104.51 56903.71 88888.00 2018-07-27 12:26:42.913 208 11482.11 104.54 56903.77 88888.00 2018-07-27 12:26:43.413 208 11482.11 104.50 56903.81 88888.00 2018-07-27 12:26:43.913 208 11482.08 104.49 56903.87 88888.00 2018-07-27 12:26:44.413 208 11482.14 104.48 56903.84 88888.00 2018-07-27 12:26:44.913 208 11482.05 104.44 56903.89 88888.00 2018-07-27 12:26:45.413 208 11482.05 104.48 56903.99 88888.00 2018-07-27 12:26:45.913 208 11482.08 104.47 56904.07 88888.00 2018-07-27 12:26:46.413 208 11482.04 104.48 56904.09 88888.00 2018-07-27 12:26:46.913 208 11482.04 104.50 56904.08 88888.00 2018-07-27 12:26:47.413 208 11482.08 104.50 56904.10 88888.00 2018-07-27 12:26:47.913 208 11482.02 104.50 56904.08 88888.00 2018-07-27 12:26:48.413 208 11481.98 104.53 56904.10 88888.00 2018-07-27 12:26:48.913 208 11482.05 104.51 56904.18 88888.00 2018-07-27 12:26:49.413 208 11482.04 104.56 56904.23 88888.00 2018-07-27 12:26:49.913 208 11482.02 104.62 56904.22 88888.00 2018-07-27 12:26:50.413 208 11481.92 104.60 56904.26 88888.00 2018-07-27 12:26:50.913 208 11481.92 104.57 56904.32 88888.00 2018-07-27 12:26:51.413 208 11481.94 104.60 56904.34 88888.00 2018-07-27 12:26:51.913 208 11481.99 104.62 56904.33 88888.00 2018-07-27 12:26:52.413 208 11481.93 104.62 56904.28 88888.00 2018-07-27 12:26:52.913 208 11481.86 104.63 56904.26 88888.00 2018-07-27 12:26:53.413 208 11481.91 104.72 56904.26 88888.00 2018-07-27 12:26:53.913 208 11481.90 104.76 56904.25 88888.00 2018-07-27 12:26:54.413 208 11481.81 104.77 56904.29 88888.00 2018-07-27 12:26:54.913 208 11481.83 104.79 56904.34 88888.00 2018-07-27 12:26:55.413 208 11481.91 104.81 56904.32 88888.00 2018-07-27 12:26:55.913 208 11481.85 104.76 56904.36 88888.00 2018-07-27 12:26:56.413 208 11481.81 104.81 56904.39 88888.00 2018-07-27 12:26:56.913 208 11481.85 104.82 56904.35 88888.00 2018-07-27 12:26:57.413 208 11481.84 104.83 56904.36 88888.00 2018-07-27 12:26:57.913 208 11481.81 104.85 56904.42 88888.00 2018-07-27 12:26:58.413 208 11481.84 104.83 56904.39 88888.00 2018-07-27 12:26:58.913 208 11481.80 104.78 56904.36 88888.00 2018-07-27 12:26:59.413 208 11481.81 104.82 56904.34 88888.00 2018-07-27 12:26:59.913 208 11481.81 104.79 56904.36 88888.00 2018-07-27 12:27:00.413 208 11481.80 104.77 56904.38 88888.00 2018-07-27 12:27:00.913 208 11481.79 104.87 56904.38 88888.00 2018-07-27 12:27:01.413 208 11481.81 104.95 56904.34 88888.00 2018-07-27 12:27:01.913 208 11481.81 104.92 56904.29 88888.00 2018-07-27 12:27:02.413 208 11481.74 104.85 56904.31 88888.00 2018-07-27 12:27:02.913 208 11481.76 104.87 56904.33 88888.00 2018-07-27 12:27:03.413 208 11481.77 104.84 56904.28 88888.00 2018-07-27 12:27:03.913 208 11481.78 104.85 56904.27 88888.00 2018-07-27 12:27:04.413 208 11481.81 104.92 56904.28 88888.00 2018-07-27 12:27:04.913 208 11481.80 104.88 56904.25 88888.00 2018-07-27 12:27:05.413 208 11481.77 104.87 56904.26 88888.00 2018-07-27 12:27:05.913 208 11481.85 104.90 56904.23 88888.00 2018-07-27 12:27:06.413 208 11481.88 104.90 56904.27 88888.00 2018-07-27 12:27:06.913 208 11481.84 104.95 56904.23 88888.00 2018-07-27 12:27:07.413 208 11481.90 104.95 56904.21 88888.00 2018-07-27 12:27:07.913 208 11481.86 104.91 56904.22 88888.00 2018-07-27 12:27:08.413 208 11481.79 104.96 56904.27 88888.00 2018-07-27 12:27:08.913 208 11481.85 104.99 56904.27 88888.00 2018-07-27 12:27:09.413 208 11481.88 104.89 56904.29 88888.00 2018-07-27 12:27:09.913 208 11481.85 104.91 56904.32 88888.00 2018-07-27 12:27:10.413 208 11481.77 104.96 56904.34 88888.00 2018-07-27 12:27:10.913 208 11481.86 104.92 56904.32 88888.00 2018-07-27 12:27:11.413 208 11481.84 104.95 56904.34 88888.00 2018-07-27 12:27:11.913 208 11481.84 105.03 56904.36 88888.00 2018-07-27 12:27:12.413 208 11481.87 105.01 56904.42 88888.00 2018-07-27 12:27:12.913 208 11481.79 104.92 56904.44 88888.00 2018-07-27 12:27:13.413 208 11481.79 104.90 56904.38 88888.00 2018-07-27 12:27:13.913 208 11481.80 104.95 56904.42 88888.00 2018-07-27 12:27:14.413 208 11481.81 104.95 56904.40 88888.00 2018-07-27 12:27:14.913 208 11481.74 104.97 56904.45 88888.00 2018-07-27 12:27:15.413 208 11481.80 104.95 56904.55 88888.00 2018-07-27 12:27:15.913 208 11481.77 104.96 56904.53 88888.00 2018-07-27 12:27:16.413 208 11481.73 105.01 56904.53 88888.00 2018-07-27 12:27:16.913 208 11481.73 105.06 56904.57 88888.00 2018-07-27 12:27:17.413 208 11481.71 104.99 56904.53 88888.00 2018-07-27 12:27:17.913 208 11481.66 104.92 56904.49 88888.00 2018-07-27 12:27:18.413 208 11481.67 104.92 56904.53 88888.00 2018-07-27 12:27:18.913 208 11481.66 104.96 56904.51 88888.00 2018-07-27 12:27:19.413 208 11481.63 105.02 56904.54 88888.00 2018-07-27 12:27:20.413 208 11481.66 104.95 56904.57 88888.00 2018-07-27 12:27:20.913 208 11481.59 104.97 56904.58 88888.00 2018-07-27 12:27:21.413 208 11481.58 105.02 56904.58 88888.00 2018-07-27 12:27:21.913 208 11481.60 104.96 56904.55 88888.00 2018-07-27 12:27:22.413 208 11481.56 104.96 56904.55 88888.00 2018-07-27 12:27:22.913 208 11481.56 105.02 56904.63 88888.00 2018-07-27 12:27:23.413 208 11481.58 105.05 56904.63 88888.00 2018-07-27 12:27:23.913 208 11481.56 105.06 56904.64 88888.00 2018-07-27 12:27:24.413 208 11481.55 105.02 56904.71 88888.00 2018-07-27 12:27:24.913 208 11481.55 104.98 56904.73 88888.00 2018-07-27 12:27:25.413 208 11481.51 105.02 56904.76 88888.00 2018-07-27 12:27:25.913 208 11481.50 105.08 56904.72 88888.00 2018-07-27 12:27:26.413 208 11481.53 105.03 56904.78 88888.00 2018-07-27 12:27:26.913 208 11481.52 104.99 56904.76 88888.00 2018-07-27 12:27:27.413 208 11481.51 104.99 56904.70 88888.00 2018-07-27 12:27:27.913 208 11481.56 105.01 56904.76 88888.00 2018-07-27 12:27:28.413 208 11481.55 105.09 56904.83 88888.00 2018-07-27 12:27:28.913 208 11481.58 105.09 56904.83 88888.00 2018-07-27 12:27:29.413 208 11481.56 105.03 56904.84 88888.00 2018-07-27 12:27:29.913 208 11481.56 105.06 56904.87 88888.00 2018-07-27 12:27:30.413 208 11481.55 105.09 56904.84 88888.00 2018-07-27 12:27:30.913 208 11481.62 105.04 56904.79 88888.00 2018-07-27 12:27:31.413 208 11481.59 105.06 56904.81 88888.00 2018-07-27 12:27:31.913 208 11481.56 105.15 56904.79 88888.00 2018-07-27 12:27:32.413 208 11481.66 105.16 56904.81 88888.00 2018-07-27 12:27:32.913 208 11481.62 105.11 56904.81 88888.00 2018-07-27 12:27:33.413 208 11481.53 105.09 56904.83 88888.00 2018-07-27 12:27:33.913 208 11481.57 105.08 56904.83 88888.00 2018-07-27 12:27:34.413 208 11481.60 105.11 56904.80 88888.00 2018-07-27 12:27:34.913 208 11481.55 105.16 56904.80 88888.00 2018-07-27 12:27:35.413 208 11481.53 105.17 56904.83 88888.00 2018-07-27 12:27:35.913 208 11481.57 105.09 56904.84 88888.00 2018-07-27 12:27:36.413 208 11481.56 105.06 56904.79 88888.00 2018-07-27 12:27:36.913 208 11481.58 105.06 56904.74 88888.00 2018-07-27 12:27:37.413 208 11481.58 105.04 56904.81 88888.00 2018-07-27 12:27:37.913 208 11481.48 105.03 56904.85 88888.00 2018-07-27 12:27:38.413 208 11481.56 105.05 56904.79 88888.00 2018-07-27 12:27:38.913 208 11481.59 105.01 56904.78 88888.00 2018-07-27 12:27:39.413 208 11481.53 105.02 56904.79 88888.00 2018-07-27 12:27:39.913 208 11481.49 105.05 56904.73 88888.00 2018-07-27 12:27:40.413 208 11481.56 105.06 56904.66 88888.00 2018-07-27 12:27:40.913 208 11481.50 105.06 56904.64 88888.00 2018-07-27 12:27:41.413 208 11481.44 105.06 56904.60 88888.00 2018-07-27 12:27:41.913 208 11481.51 105.05 56904.58 88888.00 2018-07-27 12:27:42.413 208 11481.48 105.08 56904.53 88888.00 2018-07-27 12:27:42.913 208 11481.49 105.05 56904.49 88888.00 2018-07-27 12:27:43.413 208 11481.55 104.99 56904.47 88888.00 2018-07-27 12:27:43.913 208 11481.48 104.97 56904.41 88888.00 2018-07-27 12:27:44.413 208 11481.42 104.99 56904.39 88888.00 2018-07-27 12:27:44.913 208 11481.48 105.02 56904.35 88888.00 2018-07-27 12:27:45.413 208 11481.52 105.02 56904.34 88888.00 2018-07-27 12:27:45.913 208 11481.43 105.01 56904.27 88888.00 2018-07-27 12:27:46.413 208 11481.39 105.04 56904.25 88888.00 2018-07-27 12:27:46.913 208 11481.37 105.01 56904.23 88888.00 2018-07-27 12:27:47.413 208 11481.31 104.97 56904.19 88888.00 2018-07-27 12:27:47.913 208 11481.35 104.97 56904.10 88888.00 2018-07-27 12:27:48.413 208 11481.41 104.96 56904.10 88888.00 2018-07-27 12:27:48.913 208 11481.36 105.01 56904.09 88888.00 2018-07-27 12:27:49.413 208 11481.44 104.97 56903.99 88888.00 2018-07-27 12:27:49.913 208 11481.42 104.94 56904.01 88888.00 2018-07-27 12:27:50.413 208 11481.34 104.90 56903.95 88888.00 2018-07-27 12:27:50.913 208 11481.39 104.90 56903.87 88888.00 2018-07-27 12:27:51.413 208 11481.43 104.88 56903.86 88888.00 2018-07-27 12:27:51.913 208 11481.37 104.85 56903.88 88888.00 2018-07-27 12:27:52.413 208 11481.38 104.90 56903.87 88888.00 2018-07-27 12:27:52.913 208 11481.42 104.83 56903.81 88888.00 2018-07-27 12:27:53.404 208 11481.37 104.81 56903.82 88888.00 2018-07-27 12:27:53.904 208 11481.38 104.84 56903.76 88888.00 2018-07-27 12:27:54.404 208 11481.51 104.87 56903.69 88888.00 2018-07-27 12:27:54.904 208 11481.50 104.85 56903.65 88888.00 2018-07-27 12:27:55.404 208 11481.43 104.90 56903.63 88888.00 2018-07-27 12:27:55.904 208 11481.49 104.91 56903.67 88888.00 2018-07-27 12:27:56.404 208 11481.48 104.92 56903.63 88888.00 2018-07-27 12:27:56.904 208 11481.44 104.96 56903.54 88888.00 2018-07-27 12:27:57.404 208 11481.52 104.91 56903.58 88888.00 2018-07-27 12:27:57.904 208 11481.52 104.87 56903.58 88888.00 2018-07-27 12:27:58.404 208 11481.50 104.89 56903.58 88888.00 2018-07-27 12:27:58.904 208 11481.56 104.87 56903.68 88888.00 2018-07-27 12:27:59.404 208 11481.56 104.90 56903.70 88888.00 2018-07-27 12:27:59.904 208 11481.51 104.92 56903.65 88888.00 2018-07-27 12:28:00.404 208 11481.58 104.97 56903.65 88888.00 2018-07-27 12:28:00.904 208 11481.58 104.96 56903.68 88888.00 2018-07-27 12:28:01.904 208 11481.65 104.96 56903.65 88888.00 2018-07-27 12:28:02.404 208 11481.67 104.99 56903.68 88888.00 2018-07-27 12:28:02.904 208 11481.62 105.02 56903.71 88888.00 2018-07-27 12:28:03.404 208 11481.67 105.03 56903.72 88888.00 2018-07-27 12:28:03.904 208 11481.70 105.02 56903.74 88888.00 2018-07-27 12:28:04.404 208 11481.66 105.04 56903.81 88888.00 2018-07-27 12:28:04.904 208 11481.73 105.09 56903.86 88888.00 2018-07-27 12:28:05.404 208 11481.77 105.15 56903.82 88888.00 2018-07-27 12:28:05.904 208 11481.76 105.10 56903.81 88888.00 2018-07-27 12:28:06.404 208 11481.78 105.13 56903.86 88888.00 2018-07-27 12:28:06.904 208 11481.81 105.12 56903.91 88888.00 2018-07-27 12:28:07.404 208 11481.76 105.10 56904.01 88888.00 2018-07-27 12:28:07.904 208 11481.76 105.10 56904.01 88888.00 2018-07-27 12:28:08.404 208 11481.77 105.13 56904.04 88888.00 2018-07-27 12:28:08.904 208 11481.74 105.18 56904.06 88888.00 2018-07-27 12:28:09.404 208 11481.78 105.25 56903.99 88888.00 2018-07-27 12:28:09.904 208 11481.86 105.24 56904.04 88888.00 2018-07-27 12:28:10.404 208 11481.79 105.22 56904.10 88888.00 2018-07-27 12:28:10.904 208 11481.77 105.23 56904.08 88888.00 2018-07-27 12:28:11.404 208 11481.83 105.24 56904.06 88888.00 2018-07-27 12:28:11.904 208 11481.80 105.25 56904.04 88888.00 2018-07-27 12:28:12.404 208 11481.74 105.25 56904.06 88888.00 2018-07-27 12:28:12.904 208 11481.78 105.29 56904.13 88888.00 2018-07-27 12:28:13.404 208 11481.73 105.24 56904.12 88888.00 2018-07-27 12:28:13.904 208 11481.70 105.25 56904.10 88888.00 2018-07-27 12:28:14.404 208 11481.73 105.26 56904.14 88888.00 2018-07-27 12:28:14.904 208 11481.72 105.24 56904.15 88888.00 2018-07-27 12:28:15.404 208 11481.63 105.25 56904.08 88888.00 2018-07-27 12:28:15.904 208 11481.60 105.28 56904.09 88888.00 2018-07-27 12:28:16.404 208 11481.62 105.29 56904.15 88888.00 2018-07-27 12:28:16.904 208 11481.55 105.28 56904.15 88888.00 2018-07-27 12:28:17.404 208 11481.51 105.28 56904.18 88888.00 2018-07-27 12:28:17.904 208 11481.56 105.25 56904.14 88888.00 2018-07-27 12:28:18.404 208 11481.56 105.26 56904.09 88888.00 2018-07-27 12:28:18.904 208 11481.56 105.24 56904.08 88888.00 2018-07-27 12:28:19.404 208 11481.53 105.17 56904.12 88888.00 2018-07-27 12:28:19.904 208 11481.45 105.21 56904.12 88888.00 2018-07-27 12:28:20.404 208 11481.44 105.24 56904.07 88888.00 2018-07-27 12:28:20.904 208 11481.46 105.19 56904.06 88888.00 2018-07-27 12:28:21.404 208 11481.46 105.18 56904.12 88888.00 2018-07-27 12:28:21.904 208 11481.50 105.17 56904.19 88888.00 2018-07-27 12:28:22.404 208 11481.50 105.13 56904.15 88888.00 2018-07-27 12:28:22.904 208 11481.46 105.15 56904.13 88888.00 2018-07-27 12:28:23.404 208 11481.44 105.18 56904.10 88888.00 2018-07-27 12:28:23.904 208 11481.44 105.15 56904.12 88888.00 2018-07-27 12:28:24.404 208 11481.39 105.12 56904.10 88888.00 2018-07-27 12:28:24.904 208 11481.38 105.17 56904.08 88888.00 2018-07-27 12:28:25.404 208 11481.36 105.15 56904.07 88888.00 2018-07-27 12:28:25.904 208 11481.32 105.10 56904.06 88888.00 2018-07-27 12:28:26.404 208 11481.30 105.09 56904.02 88888.00 2018-07-27 12:28:26.904 208 11481.34 105.12 56904.03 88888.00 2018-07-27 12:28:27.404 208 11481.30 105.11 56904.03 88888.00 2018-07-27 12:28:27.904 208 11481.28 105.13 56904.00 88888.00 2018-07-27 12:28:28.404 208 11481.35 105.17 56903.96 88888.00 2018-07-27 12:28:28.904 208 11481.37 105.11 56904.03 88888.00 2018-07-27 12:28:29.404 208 11481.35 105.06 56904.08 88888.00 2018-07-27 12:28:29.904 208 11481.39 105.04 56904.02 88888.00 2018-07-27 12:28:30.404 208 11481.32 104.98 56904.04 88888.00 2018-07-27 12:28:30.904 208 11481.28 105.09 56904.06 88888.00 2018-07-27 12:28:31.404 208 11481.36 105.10 56904.01 88888.00 2018-07-27 12:28:31.904 208 11481.39 105.08 56904.07 88888.00 2018-07-27 12:28:32.404 208 11481.29 105.04 56904.10 88888.00 2018-07-27 12:28:32.904 208 11481.31 105.09 56904.08 88888.00 2018-07-27 12:28:33.404 208 11481.31 105.08 56904.08 88888.00 2018-07-27 12:28:33.904 208 11481.28 105.08 56904.09 88888.00 2018-07-27 12:28:34.404 208 11481.30 105.09 56904.10 88888.00 2018-07-27 12:28:34.904 208 11481.36 105.05 56904.13 88888.00 2018-07-27 12:28:35.404 208 11481.32 105.08 56904.18 88888.00 2018-07-27 12:28:35.904 208 11481.28 105.10 56904.14 88888.00 2018-07-27 12:28:36.404 208 11481.27 105.11 56904.14 88888.00 2018-07-27 12:28:36.904 208 11481.24 105.12 56904.16 88888.00 2018-07-27 12:28:37.404 208 11481.27 105.17 56904.18 88888.00 2018-07-27 12:28:37.904 208 11481.30 105.13 56904.23 88888.00 2018-07-27 12:28:38.404 208 11481.25 105.13 56904.20 88888.00 2018-07-27 12:28:38.904 208 11481.27 105.17 56904.22 88888.00 2018-07-27 12:28:39.404 208 11481.41 105.17 56904.31 88888.00 2018-07-27 12:28:39.904 208 11481.41 105.18 56904.34 88888.00 2018-07-27 12:28:40.404 208 11481.37 105.24 56904.34 88888.00 2018-07-27 12:28:40.904 208 11481.39 105.22 56904.34 88888.00 2018-07-27 12:28:41.404 208 11481.37 105.29 56904.39 88888.00 2018-07-27 12:28:41.904 208 11481.37 105.30 56904.34 88888.00 2018-07-27 12:28:42.404 208 11481.41 105.30 56904.41 88888.00 2018-07-27 12:28:42.904 208 11481.36 105.25 56904.40 88888.00 2018-07-27 12:28:43.404 208 11481.36 105.26 56904.40 88888.00 2018-07-27 12:28:43.904 208 11481.46 105.30 56904.47 88888.00 2018-07-27 12:28:44.404 208 11481.46 105.30 56904.49 88888.00 2018-07-27 12:28:44.904 208 11481.39 105.31 56904.46 88888.00 2018-07-27 12:28:45.404 208 11481.45 105.28 56904.42 88888.00 2018-07-27 12:28:45.904 208 11481.50 105.23 56904.44 88888.00 2018-07-27 12:28:46.404 208 11481.39 105.25 56904.44 88888.00 2018-07-27 12:28:46.904 208 11481.41 105.28 56904.42 88888.00 2018-07-27 12:28:47.404 208 11481.46 105.29 56904.49 88888.00 2018-07-27 12:28:47.904 208 11481.45 105.25 56904.51 88888.00 2018-07-27 12:28:48.404 208 11481.45 105.25 56904.44 88888.00 2018-07-27 12:28:48.904 208 11481.39 105.21 56904.41 88888.00 2018-07-27 12:28:49.404 208 11481.36 105.21 56904.38 88888.00 2018-07-27 12:28:49.904 208 11481.35 105.25 56904.42 88888.00 2018-07-27 12:28:50.404 208 11481.41 105.25 56904.39 88888.00 2018-07-27 12:28:50.904 208 11481.37 105.19 56904.33 88888.00 2018-07-27 12:28:51.404 208 11481.36 105.17 56904.35 88888.00 2018-07-27 12:28:51.904 208 11481.42 105.18 56904.32 88888.00 2018-07-27 12:28:52.404 208 11481.37 105.13 56904.27 88888.00 2018-07-27 12:28:52.904 208 11481.34 105.11 56904.33 88888.00 2018-07-27 12:28:53.404 208 11481.35 105.11 56904.19 88888.00 2018-07-27 12:28:53.904 208 11481.31 105.11 56904.16 88888.00 2018-07-27 12:28:54.404 208 11481.31 105.08 56904.09 88888.00 2018-07-27 12:28:54.904 208 11481.32 105.10 56904.00 88888.00 2018-07-27 12:28:55.404 208 11481.36 105.04 56903.96 88888.00 2018-07-27 12:28:55.904 208 11481.37 105.03 56903.86 88888.00 2018-07-27 12:28:56.404 208 11481.39 105.02 56903.86 88888.00 2018-07-27 12:28:56.904 208 11481.37 104.99 56903.88 88888.00 2018-07-27 12:28:57.404 208 11481.31 104.99 56903.82 88888.00 2018-07-27 12:28:57.904 208 11481.32 105.01 56903.71 88888.00 2018-07-27 12:28:58.404 208 11481.35 104.94 56903.64 88888.00 2018-07-27 12:28:58.904 208 11481.29 104.87 56903.61 88888.00 2018-07-27 12:28:59.404 208 11481.27 104.90 56903.58 88888.00 2018-07-27 12:28:59.904 208 11481.30 104.90 56903.56 88888.00 2018-07-27 12:29:00.404 208 11481.25 104.91 56903.51 88888.00 2018-07-27 12:29:00.904 208 11481.31 104.91 56903.45 88888.00 2018-07-27 12:29:01.404 208 11481.37 104.87 56903.45 88888.00 2018-07-27 12:29:01.904 208 11481.29 104.85 56903.44 88888.00 2018-07-27 12:29:02.404 208 11481.29 104.90 56903.41 88888.00 2018-07-27 12:29:02.904 208 11481.32 104.95 56903.39 88888.00 2018-07-27 12:29:03.404 208 11481.27 104.91 56903.42 88888.00 2018-07-27 12:29:03.904 208 11481.31 104.85 56903.37 88888.00 2018-07-27 12:29:04.904 208 11481.31 104.79 56903.33 88888.00 2018-07-27 12:29:05.404 208 11481.34 104.79 56903.30 88888.00 2018-07-27 12:29:05.904 208 11481.38 104.84 56903.33 88888.00 2018-07-27 12:29:06.404 208 11481.30 104.82 56903.30 88888.00 2018-07-27 12:29:06.904 208 11481.28 104.84 56903.30 88888.00 2018-07-27 12:29:07.404 208 11481.38 104.82 56903.37 88888.00 2018-07-27 12:29:07.904 208 11481.32 104.78 56903.38 88888.00 2018-07-27 12:29:08.404 208 11481.29 104.63 56903.36 88888.00 2018-07-27 12:29:08.904 208 11481.38 104.81 56903.36 88888.00 2018-07-27 12:29:09.404 208 11481.38 104.89 56903.39 88888.00 2018-07-27 12:29:09.904 208 11481.41 104.90 56903.43 88888.00 2018-07-27 12:29:10.404 208 11481.37 104.89 56903.45 88888.00 2018-07-27 12:29:10.904 208 11481.35 104.88 56903.42 88888.00 2018-07-27 12:29:11.404 208 11481.37 104.87 56903.43 88888.00 2018-07-27 12:29:11.904 208 11481.41 104.84 56903.45 88888.00 2018-07-27 12:29:12.404 208 11481.39 104.85 56903.49 88888.00 2018-07-27 12:29:12.904 208 11481.42 104.89 56903.55 88888.00 2018-07-27 12:29:13.404 208 11481.44 104.88 56903.59 88888.00 2018-07-27 12:29:13.904 208 11481.44 104.87 56903.65 88888.00 2018-07-27 12:29:14.904 208 11481.38 104.97 56903.70 88888.00 2018-07-27 12:29:15.404 208 11481.45 104.94 56903.68 88888.00 2018-07-27 12:29:15.904 208 11481.42 104.97 56903.71 88888.00 2018-07-27 12:29:16.404 208 11481.39 104.98 56903.77 88888.00 2018-07-27 12:29:16.904 208 11481.46 104.98 56903.77 88888.00 2018-07-27 12:29:17.404 208 11481.39 104.96 56903.77 88888.00 2018-07-27 12:29:17.904 208 11481.45 104.96 56903.75 88888.00 2018-07-27 12:29:18.404 208 11481.44 105.02 56903.80 88888.00 2018-07-27 12:29:18.904 208 11481.41 105.02 56903.82 88888.00 2018-07-27 12:29:19.404 208 11481.44 105.06 56903.77 88888.00 2018-07-27 12:29:19.904 208 11481.48 105.06 56903.78 88888.00 2018-07-27 12:29:20.404 208 11481.41 105.02 56903.81 88888.00 2018-07-27 12:29:20.904 208 11481.37 105.03 56903.76 88888.00 2018-07-27 12:29:21.404 208 11481.36 105.01 56903.76 88888.00 2018-07-27 12:29:21.904 208 11481.30 104.98 56903.78 88888.00 2018-07-27 12:29:22.904 208 11481.45 105.03 56903.76 88888.00 2018-07-27 12:29:23.404 208 11481.46 105.03 56903.76 88888.00 2018-07-27 12:29:23.904 208 11481.41 105.02 56903.69 88888.00 2018-07-27 12:29:24.904 208 11481.35 105.05 56903.68 88888.00 2018-07-27 12:29:25.404 208 11481.30 104.99 56903.74 88888.00 2018-07-27 12:29:25.904 208 11481.37 104.96 56903.70 88888.00 2018-07-27 12:29:26.404 208 11481.37 104.94 56903.64 88888.00 2018-07-27 12:29:26.904 208 11481.29 104.94 56903.70 88888.00 2018-07-27 12:29:27.404 208 11481.38 104.90 56903.59 88888.00 2018-07-27 12:29:27.904 208 11481.37 104.90 56903.50 88888.00 2018-07-27 12:29:28.404 208 11481.30 104.90 56903.58 88888.00 2018-07-27 12:29:28.904 208 11481.37 104.95 56903.64 88888.00 2018-07-27 12:29:29.404 208 11481.39 104.92 56903.61 88888.00 2018-07-27 12:29:29.904 208 11481.34 104.92 56903.49 88888.00 2018-07-27 12:29:30.404 208 11481.30 104.90 56903.52 88888.00 2018-07-27 12:29:30.904 208 11481.28 104.85 56903.57 88888.00 2018-07-27 12:29:31.404 208 11481.28 104.89 56903.49 88888.00 2018-07-27 12:29:31.904 208 11481.35 104.88 56903.43 88888.00 2018-07-27 12:29:32.904 208 11481.24 104.89 56903.38 88888.00 2018-07-27 12:29:33.404 208 11481.29 104.91 56903.36 88888.00 2018-07-27 12:29:33.904 208 11481.31 104.89 56903.39 88888.00 2018-07-27 12:29:34.404 208 11481.23 104.88 56903.39 88888.00 2018-07-27 12:29:34.904 208 11481.23 104.92 56903.35 88888.00 2018-07-27 12:29:35.404 208 11481.22 104.91 56903.35 88888.00 2018-07-27 12:29:35.904 208 11481.21 104.90 56903.36 88888.00 2018-07-27 12:29:36.404 208 11481.23 104.92 56903.37 88888.00 2018-07-27 12:29:36.904 208 11481.28 104.95 56903.44 88888.00 2018-07-27 12:29:37.404 208 11481.24 104.96 56903.42 88888.00 2018-07-27 12:29:37.904 208 11481.27 104.94 56903.38 88888.00 2018-07-27 12:29:38.404 208 11481.31 104.90 56903.39 88888.00 2018-07-27 12:29:38.904 208 11481.25 104.88 56903.44 88888.00 2018-07-27 12:29:39.404 208 11481.21 104.92 56903.52 88888.00 2018-07-27 12:29:39.904 208 11481.27 104.92 56903.54 88888.00 2018-07-27 12:29:40.404 208 11481.31 104.85 56903.51 88888.00 2018-07-27 12:29:40.904 208 11481.22 104.90 56903.55 88888.00 2018-07-27 12:29:41.404 208 11481.24 104.94 56903.59 88888.00 2018-07-27 12:29:41.904 208 11481.25 104.90 56903.57 88888.00 2018-07-27 12:29:42.404 208 11481.23 104.85 56903.62 88888.00 2018-07-27 12:29:42.904 208 11481.29 104.88 56903.67 88888.00 2018-07-27 12:29:43.404 208 11481.28 104.94 56903.71 88888.00 2018-07-27 12:29:43.904 208 11481.22 104.97 56903.74 88888.00 2018-07-27 12:29:44.404 208 11481.25 104.97 56903.67 88888.00 2018-07-27 12:29:44.904 208 11481.29 104.89 56903.67 88888.00 2018-07-27 12:29:45.404 208 11481.22 104.88 56903.65 88888.00 2018-07-27 12:29:45.904 208 11481.27 104.92 56903.67 88888.00 2018-07-27 12:29:46.404 208 11481.34 104.91 56903.64 88888.00 2018-07-27 12:29:46.904 208 11481.30 104.90 56903.65 88888.00 2018-07-27 12:29:47.404 208 11481.25 104.89 56903.64 88888.00 2018-07-27 12:29:47.905 208 11481.31 104.92 56903.68 88888.00 2018-07-27 12:29:48.405 208 11481.25 104.89 56903.67 88888.00 2018-07-27 12:29:48.905 208 11481.31 104.91 56903.69 88888.00 2018-07-27 12:29:49.405 208 11481.37 104.92 56903.70 88888.00 2018-07-27 12:29:49.905 208 11481.35 104.89 56903.67 88888.00 2018-07-27 12:29:50.405 208 11481.34 104.90 56903.65 88888.00 2018-07-27 12:29:50.905 208 11481.36 104.84 56903.65 88888.00 2018-07-27 12:29:51.405 208 11481.32 104.78 56903.61 88888.00 2018-07-27 12:29:51.905 208 11481.34 104.77 56903.62 88888.00 2018-07-27 12:29:52.405 208 11481.35 104.64 56903.61 88888.00 2018-07-27 12:29:52.905 208 11481.31 104.75 56903.57 88888.00 2018-07-27 12:29:53.405 208 11481.30 104.81 56903.58 88888.00 2018-07-27 12:29:53.905 208 11481.38 104.83 56903.59 88888.00 2018-07-27 12:29:54.405 208 11481.39 104.87 56903.62 88888.00 2018-07-27 12:29:54.905 208 11481.29 104.81 56903.52 88888.00 2018-07-27 12:29:55.405 208 11481.36 104.81 56903.54 88888.00 2018-07-27 12:29:56.405 208 11481.29 104.78 56903.45 88888.00 2018-07-27 12:29:56.905 208 11481.32 104.81 56903.37 88888.00 2018-07-27 12:29:57.405 208 11481.34 104.81 56903.32 88888.00 2018-07-27 12:29:57.905 208 11481.32 104.77 56903.26 88888.00 2018-07-27 12:29:58.405 208 11481.31 104.75 56903.25 88888.00 2018-07-27 12:29:58.905 208 11481.35 104.76 56903.23 88888.00 2018-07-27 12:29:59.405 208 11481.30 104.75 56903.23 88888.00 2018-07-27 12:29:59.905 208 11481.29 104.75 56903.24 88888.00 2018-07-27 12:30:00.405 208 11481.31 104.77 56903.18 88888.00 2018-07-27 12:30:00.905 208 11481.22 104.74 56903.18 88888.00 2018-07-27 12:30:01.405 208 11481.24 104.74 56903.17 88888.00 2018-07-27 12:30:01.905 208 11481.23 104.76 56903.18 88888.00 2018-07-27 12:30:02.405 208 11481.18 104.75 56903.16 88888.00 2018-07-27 12:30:02.905 208 11481.15 104.75 56903.14 88888.00 2018-07-27 12:30:03.405 208 11481.23 104.72 56903.18 88888.00 2018-07-27 12:30:03.905 208 11481.15 104.70 56903.18 88888.00 2018-07-27 12:30:04.405 208 11481.15 104.76 56903.27 88888.00 2018-07-27 12:30:04.905 208 11481.21 104.79 56903.31 88888.00 2018-07-27 12:30:05.405 208 11481.11 104.81 56903.23 88888.00 2018-07-27 12:30:06.405 208 11481.08 104.83 56903.32 88888.00 2018-07-27 12:30:06.905 208 11481.03 104.81 56903.32 88888.00 2018-07-27 12:30:07.405 208 11481.03 104.78 56903.26 88888.00 2018-07-27 12:30:07.905 208 11481.03 104.84 56903.30 88888.00 2018-07-27 12:30:08.405 208 11481.04 104.88 56903.36 88888.00 2018-07-27 12:30:08.905 208 11481.00 104.89 56903.35 88888.00 2018-07-27 12:30:09.405 208 11481.02 104.87 56903.35 88888.00 2018-07-27 12:30:09.905 208 11481.01 104.87 56903.35 88888.00 2018-07-27 12:30:10.405 208 11480.90 104.89 56903.37 88888.00 2018-07-27 12:30:10.905 208 11480.95 104.94 56903.39 88888.00 2018-07-27 12:30:11.405 208 11480.98 104.95 56903.45 88888.00 2018-07-27 12:30:11.905 208 11480.94 104.92 56903.56 88888.00 2018-07-27 12:30:12.405 208 11480.95 104.95 56903.52 88888.00 2018-07-27 12:30:12.905 208 11480.98 104.98 56903.58 88888.00 2018-07-27 12:30:13.405 208 11480.95 104.97 56903.62 88888.00 2018-07-27 12:30:13.905 208 11480.91 105.02 56903.68 88888.00 2018-07-27 12:30:14.405 208 11480.95 105.05 56903.81 88888.00 2018-07-27 12:30:14.905 208 11480.93 105.11 56903.86 88888.00 2018-07-27 12:30:15.405 208 11480.90 105.11 56903.81 88888.00 2018-07-27 12:30:15.905 208 11480.90 105.10 56903.82 88888.00 2018-07-27 12:30:16.405 208 11480.88 105.16 56903.88 88888.00 2018-07-27 12:30:16.905 208 11480.91 105.16 56903.97 88888.00 2018-07-27 12:30:17.405 208 11480.94 105.19 56904.00 88888.00 2018-07-27 12:30:17.905 208 11480.89 105.21 56904.02 88888.00 2018-07-27 12:30:18.405 208 11480.91 105.24 56904.06 88888.00 2018-07-27 12:30:18.905 208 11480.97 105.24 56904.12 88888.00 2018-07-27 12:30:19.405 208 11481.01 105.22 56904.07 88888.00 2018-07-27 12:30:19.905 208 11480.93 105.22 56904.08 88888.00 2018-07-27 12:30:20.405 208 11481.00 105.26 56904.08 88888.00 2018-07-27 12:30:20.905 208 11481.04 105.26 56904.13 88888.00 2018-07-27 12:30:21.405 208 11481.02 105.29 56904.13 88888.00 2018-07-27 12:30:21.905 208 11481.02 105.28 56904.14 88888.00 2018-07-27 12:30:22.405 208 11481.04 105.30 56904.14 88888.00 2018-07-27 12:30:22.905 208 11480.96 105.33 56904.15 88888.00 2018-07-27 12:30:23.405 208 11481.02 105.31 56904.15 88888.00 2018-07-27 12:30:23.905 208 11481.09 105.29 56904.10 88888.00 2018-07-27 12:30:24.405 208 11481.04 105.26 56904.16 88888.00 2018-07-27 12:30:24.905 208 11481.06 105.26 56904.08 88888.00 2018-07-27 12:30:25.405 208 11481.08 105.30 56904.01 88888.00 2018-07-27 12:30:25.905 208 11480.98 105.30 56903.97 88888.00 2018-07-27 12:30:26.405 208 11481.02 105.32 56903.94 88888.00 2018-07-27 12:30:26.905 208 11481.06 105.32 56903.89 88888.00 2018-07-27 12:30:27.905 208 11481.10 105.36 56903.80 88888.00 2018-07-27 12:30:28.405 208 11481.20 105.35 56903.77 88888.00 2018-07-27 12:30:28.905 208 11481.17 105.30 56903.74 88888.00 2018-07-27 12:30:29.405 208 11481.10 105.28 56903.72 88888.00 2018-07-27 12:30:29.905 208 11481.15 105.29 56903.68 88888.00 2018-07-27 12:30:30.405 208 11481.17 105.26 56903.59 88888.00 2018-07-27 12:30:30.905 208 11481.22 105.25 56903.56 88888.00 2018-07-27 12:30:31.405 208 11481.21 105.28 56903.58 88888.00 2018-07-27 12:30:31.905 208 11481.14 105.25 56903.55 88888.00 2018-07-27 12:30:32.405 208 11481.15 105.28 56903.52 88888.00 2018-07-27 12:30:32.905 208 11481.25 105.32 56903.48 88888.00 2018-07-27 12:30:33.405 208 11481.17 105.30 56903.42 88888.00 2018-07-27 12:30:33.905 208 11481.17 105.29 56903.39 88888.00 2018-07-27 12:30:34.405 208 11481.21 105.24 56903.36 88888.00 2018-07-27 12:30:34.905 208 11481.21 105.23 56903.29 88888.00 2018-07-27 12:30:35.405 208 11481.15 105.24 56903.29 88888.00 2018-07-27 12:30:35.905 208 11481.18 105.24 56903.26 88888.00 2018-07-27 12:30:36.405 208 11481.22 105.24 56903.24 88888.00 2018-07-27 12:30:36.905 208 11481.22 105.22 56903.25 88888.00 2018-07-27 12:30:37.905 208 11481.21 105.26 56903.17 88888.00 2018-07-27 12:30:38.405 208 11481.20 105.24 56903.17 88888.00 2018-07-27 12:30:38.905 208 11481.16 105.30 56903.17 88888.00 2018-07-27 12:30:39.405 208 11481.23 105.29 56903.17 88888.00 2018-07-27 12:30:39.905 208 11481.17 105.17 56903.11 88888.00 2018-07-27 12:30:40.405 208 11481.18 105.25 56903.10 88888.00 2018-07-27 12:30:40.905 208 11481.21 105.29 56903.11 88888.00 2018-07-27 12:30:41.405 208 11481.11 105.28 56903.12 88888.00 2018-07-27 12:30:41.905 208 11481.06 105.29 56903.12 88888.00 2018-07-27 12:30:42.405 208 11481.11 105.32 56903.17 88888.00 2018-07-27 12:30:42.905 208 11481.06 105.29 56903.20 88888.00 2018-07-27 12:30:43.405 208 11481.09 105.32 56903.30 88888.00 2018-07-27 12:30:43.905 208 11481.15 105.32 56903.42 88888.00 2018-07-27 12:30:44.405 208 11481.07 105.29 56903.36 88888.00 2018-07-27 12:30:44.905 208 11481.07 105.33 56903.33 88888.00 2018-07-27 12:30:45.405 208 11481.10 105.33 56903.35 88888.00 2018-07-27 12:30:45.905 208 11481.08 105.33 56903.36 88888.00 2018-07-27 12:30:46.405 208 11481.07 105.35 56903.36 88888.00 2018-07-27 12:30:46.905 208 11481.11 105.37 56903.45 88888.00 2018-07-27 12:30:47.405 208 11481.03 105.37 56903.50 88888.00 2018-07-27 12:30:47.905 208 11480.97 105.37 56903.51 88888.00 2018-07-27 12:30:48.405 208 11481.04 105.36 56903.58 88888.00 2018-07-27 12:30:48.905 208 11481.00 105.37 56903.59 88888.00 2018-07-27 12:30:49.405 208 11480.91 105.40 56903.61 88888.00 2018-07-27 12:30:49.905 208 11481.01 105.39 56903.65 88888.00 2018-07-27 12:30:50.405 208 11481.07 105.42 56903.67 88888.00 2018-07-27 12:30:50.905 208 11481.02 105.40 56903.70 88888.00 2018-07-27 12:30:51.405 208 11481.00 105.43 56903.71 88888.00 2018-07-27 12:30:51.905 208 11481.04 105.44 56903.67 88888.00 2018-07-27 12:30:52.405 208 11480.97 105.45 56903.68 88888.00 2018-07-27 12:30:52.905 208 11481.04 105.52 56903.70 88888.00 2018-07-27 12:30:53.405 208 11481.01 105.51 56903.78 88888.00 2018-07-27 12:30:53.905 208 11480.96 105.46 56903.83 88888.00 2018-07-27 12:30:54.405 208 11480.91 105.50 56903.90 88888.00 2018-07-27 12:30:54.905 208 11481.00 105.49 56903.90 88888.00 2018-07-27 12:30:55.405 208 11480.95 105.45 56903.89 88888.00 2018-07-27 12:30:55.905 208 11480.94 105.46 56903.88 88888.00 2018-07-27 12:30:56.405 208 11481.01 105.47 56903.91 88888.00 2018-07-27 12:30:56.905 208 11480.95 105.51 56903.90 88888.00 2018-07-27 12:30:57.405 208 11480.94 105.56 56903.93 88888.00 2018-07-27 12:30:57.905 208 11480.96 105.53 56903.97 88888.00 2018-07-27 12:30:58.405 208 11481.02 105.51 56903.96 88888.00 2018-07-27 12:30:58.905 208 11480.98 105.57 56903.97 88888.00 2018-07-27 12:30:59.405 208 11480.96 105.55 56903.97 88888.00 2018-07-27 12:30:59.905 208 11480.94 105.53 56904.00 88888.00 2018-07-27 12:31:00.405 208 11480.89 105.58 56904.02 88888.00 2018-07-27 12:31:00.905 208 11481.00 105.57 56903.99 88888.00 2018-07-27 12:31:01.405 208 11481.04 105.58 56903.93 88888.00 2018-07-27 12:31:01.905 208 11481.06 105.59 56903.95 88888.00 2018-07-27 12:31:02.405 208 11481.14 105.62 56904.08 88888.00 2018-07-27 12:31:02.905 208 11481.09 105.64 56904.07 88888.00 2018-07-27 12:31:03.405 208 11481.04 105.60 56904.04 88888.00 2018-07-27 12:31:03.905 208 11481.10 105.62 56904.02 88888.00 2018-07-27 12:31:04.405 208 11481.13 105.64 56903.96 88888.00 2018-07-27 12:31:04.905 208 11481.03 105.64 56903.95 88888.00 2018-07-27 12:31:05.405 208 11481.08 105.65 56903.99 88888.00 2018-07-27 12:31:05.905 208 11481.13 105.63 56903.97 88888.00 2018-07-27 12:31:06.405 208 11481.10 105.64 56903.95 88888.00 2018-07-27 12:31:06.905 208 11481.14 105.69 56903.95 88888.00 2018-07-27 12:31:07.405 208 11481.18 105.69 56903.96 88888.00 2018-07-27 12:31:07.905 208 11481.17 105.70 56903.99 88888.00 2018-07-27 12:31:08.405 208 11481.13 105.70 56903.97 88888.00 2018-07-27 12:31:09.405 208 11481.20 105.77 56903.96 88888.00 2018-07-27 12:31:09.905 208 11481.15 105.79 56903.93 88888.00 2018-07-27 12:31:10.405 208 11481.24 105.80 56903.93 88888.00 2018-07-27 12:31:10.905 208 11481.24 105.78 56903.93 88888.00 2018-07-27 12:31:11.405 208 11481.20 105.81 56903.89 88888.00 2018-07-27 12:31:11.905 208 11481.25 105.81 56903.87 88888.00 2018-07-27 12:31:12.405 208 11481.24 105.80 56903.87 88888.00 2018-07-27 12:31:12.905 208 11481.22 105.81 56903.86 88888.00 2018-07-27 12:31:13.405 208 11481.24 105.83 56903.83 88888.00 2018-07-27 12:31:13.905 208 11481.27 105.84 56903.81 88888.00 2018-07-27 12:31:14.405 208 11481.22 105.87 56903.78 88888.00 2018-07-27 12:31:14.905 208 11481.25 105.87 56903.77 88888.00 2018-07-27 12:31:15.405 208 11481.30 105.80 56903.67 88888.00 2018-07-27 12:31:15.905 208 11481.22 105.84 56903.64 88888.00 2018-07-27 12:31:16.405 208 11481.22 105.84 56903.62 88888.00 2018-07-27 12:31:16.905 208 11481.27 105.85 56903.59 88888.00 2018-07-27 12:31:17.405 208 11481.21 105.85 56903.58 88888.00 2018-07-27 12:31:17.905 208 11481.24 105.85 56903.58 88888.00 2018-07-27 12:31:18.405 208 11481.29 105.83 56903.58 88888.00 2018-07-27 12:31:19.405 208 11481.30 105.81 56903.46 88888.00 2018-07-27 12:31:19.905 208 11481.30 105.83 56903.42 88888.00 2018-07-27 12:31:20.405 208 11481.23 105.81 56903.41 88888.00 2018-07-27 12:31:20.905 208 11481.25 105.81 56903.42 88888.00 2018-07-27 12:31:21.405 208 11481.24 105.77 56903.38 88888.00 2018-07-27 12:31:21.905 208 11481.21 105.74 56903.36 88888.00 2018-07-27 12:31:22.405 208 11481.21 105.76 56903.39 88888.00 2018-07-27 12:31:22.905 208 11481.23 105.73 56903.37 88888.00 2018-07-27 12:31:23.405 208 11481.22 105.71 56903.33 88888.00 2018-07-27 12:31:23.905 208 11481.18 105.70 56903.33 88888.00 2018-07-27 12:31:24.405 208 11481.21 105.71 56903.35 88888.00 2018-07-27 12:31:24.905 208 11481.21 105.71 56903.33 88888.00 2018-07-27 12:31:25.405 208 11481.18 105.70 56903.32 88888.00 2018-07-27 12:31:25.905 208 11481.24 105.70 56903.37 88888.00 2018-07-27 12:31:26.405 208 11481.22 105.69 56903.41 88888.00 2018-07-27 12:31:26.905 208 11481.16 105.70 56903.39 88888.00 2018-07-27 12:31:27.405 208 11481.16 105.67 56903.33 88888.00 2018-07-27 12:31:27.905 208 11481.18 105.67 56903.33 88888.00 2018-07-27 12:31:28.405 208 11481.09 105.66 56903.39 88888.00 2018-07-27 12:31:28.905 208 11481.13 105.67 56903.39 88888.00 2018-07-27 12:31:29.405 208 11481.14 105.65 56903.43 88888.00 2018-07-27 12:31:29.905 208 11481.10 105.67 56903.38 88888.00 2018-07-27 12:31:30.405 208 11481.07 105.73 56903.35 88888.00 2018-07-27 12:31:30.905 208 11481.11 105.69 56903.38 88888.00 2018-07-27 12:31:31.405 208 11481.13 105.66 56903.42 88888.00 2018-07-27 12:31:31.905 208 11481.16 105.72 56903.48 88888.00 2018-07-27 12:31:32.405 208 11481.21 105.73 56903.52 88888.00 2018-07-27 12:31:32.905 208 11481.23 105.72 56903.54 88888.00 2018-07-27 12:31:33.405 208 11481.18 105.76 56903.50 88888.00 2018-07-27 12:31:33.905 208 11481.21 105.73 56903.51 88888.00 2018-07-27 12:31:34.405 208 11481.13 105.73 56903.55 88888.00 2018-07-27 12:31:34.905 208 11481.15 105.73 56903.62 88888.00 2018-07-27 12:31:35.405 208 11481.18 105.73 56903.72 88888.00 2018-07-27 12:31:35.905 208 11481.11 105.76 56903.72 88888.00 2018-07-27 12:31:36.405 208 11481.13 105.79 56903.77 88888.00 2018-07-27 12:31:36.905 208 11481.14 105.81 56903.78 88888.00 2018-07-27 12:31:37.405 208 11481.13 105.79 56903.77 88888.00 2018-07-27 12:31:37.905 208 11481.07 105.83 56903.82 88888.00 2018-07-27 12:31:38.405 208 11481.08 105.87 56903.87 88888.00 2018-07-27 12:31:38.905 208 11481.08 105.90 56903.87 88888.00 2018-07-27 12:31:39.405 208 11481.01 105.91 56903.86 88888.00 2018-07-27 12:31:39.905 208 11481.06 105.92 56903.95 88888.00 2018-07-27 12:31:40.405 208 11481.03 105.91 56904.01 88888.00 2018-07-27 12:31:40.905 208 11481.00 105.93 56904.02 88888.00 2018-07-27 12:31:41.405 208 11481.07 105.94 56903.99 88888.00 2018-07-27 12:31:41.905 208 11481.04 105.96 56904.04 88888.00 2018-07-27 12:31:42.405 208 11481.01 105.97 56904.02 88888.00 2018-07-27 12:31:42.905 208 11481.02 105.96 56903.99 88888.00 2018-07-27 12:31:43.405 208 11481.07 105.97 56904.02 88888.00 2018-07-27 12:31:43.905 208 11481.00 106.00 56903.97 88888.00 2018-07-27 12:31:44.406 208 11481.01 106.05 56903.96 88888.00 2018-07-27 12:31:44.906 208 11481.08 106.04 56903.93 88888.00 2018-07-27 12:31:45.406 208 11481.08 106.03 56903.94 88888.00 2018-07-27 12:31:45.906 208 11481.09 106.06 56903.95 88888.00 2018-07-27 12:31:46.406 208 11481.14 106.04 56903.95 88888.00 2018-07-27 12:31:46.906 208 11481.15 106.03 56903.96 88888.00 2018-07-27 12:31:47.406 208 11481.08 106.03 56904.02 88888.00 2018-07-27 12:31:47.906 208 11481.10 106.06 56903.99 88888.00 2018-07-27 12:31:48.406 208 11481.08 106.06 56903.91 88888.00 2018-07-27 12:31:48.906 208 11481.08 106.06 56903.88 88888.00 2018-07-27 12:31:49.406 208 11481.14 106.05 56903.82 88888.00 2018-07-27 12:31:49.906 208 11481.13 106.05 56903.76 88888.00 2018-07-27 12:31:50.906 208 11481.24 106.06 56903.68 88888.00 2018-07-27 12:31:51.406 208 11481.16 106.04 56903.65 88888.00 2018-07-27 12:31:51.906 208 11481.13 105.99 56903.59 88888.00 2018-07-27 12:31:52.406 208 11481.08 106.00 56903.54 88888.00 2018-07-27 12:31:52.906 208 11481.10 105.94 56903.46 88888.00 2018-07-27 12:31:53.406 208 11481.11 105.90 56903.42 88888.00 2018-07-27 12:31:53.906 208 11481.14 105.96 56903.37 88888.00 2018-07-27 12:31:54.406 208 11481.15 105.93 56903.38 88888.00 2018-07-27 12:31:54.906 208 11481.08 105.92 56903.35 88888.00 2018-07-27 12:31:55.406 208 11481.14 105.93 56903.27 88888.00 2018-07-27 12:31:55.906 208 11481.15 105.92 56903.23 88888.00 2018-07-27 12:31:56.406 208 11481.15 105.87 56903.20 88888.00 2018-07-27 12:31:56.906 208 11481.24 105.86 56903.16 88888.00 2018-07-27 12:31:57.406 208 11481.28 105.85 56903.10 88888.00 2018-07-27 12:31:57.906 208 11481.29 105.80 56903.07 88888.00 2018-07-27 12:31:58.406 208 11481.29 105.77 56903.03 88888.00 2018-07-27 12:31:58.906 208 11481.28 105.76 56903.00 88888.00 2018-07-27 12:31:59.406 208 11481.29 105.79 56903.00 88888.00 2018-07-27 12:31:59.906 208 11481.31 105.83 56902.97 88888.00 2018-07-27 12:32:00.906 208 11481.29 105.69 56902.85 88888.00 2018-07-27 12:32:01.406 208 11481.24 105.76 56902.91 88888.00 2018-07-27 12:32:01.906 208 11481.34 105.77 56902.88 88888.00 2018-07-27 12:32:02.406 208 11481.29 105.69 56902.78 88888.00 2018-07-27 12:32:02.906 208 11481.23 105.67 56902.73 88888.00 2018-07-27 12:32:03.406 208 11481.30 105.70 56902.75 88888.00 2018-07-27 12:32:03.906 208 11481.28 105.71 56902.78 88888.00 2018-07-27 12:32:04.406 208 11481.30 105.70 56902.71 88888.00 2018-07-27 12:32:04.906 208 11481.36 105.70 56902.66 88888.00 2018-07-27 12:32:05.406 208 11481.36 105.66 56902.69 88888.00 2018-07-27 12:32:05.906 208 11481.29 105.63 56902.73 88888.00 2018-07-27 12:32:06.406 208 11481.34 105.67 56902.68 88888.00 2018-07-27 12:32:06.906 208 11481.39 105.71 56902.75 88888.00 2018-07-27 12:32:07.406 208 11481.42 105.73 56902.78 88888.00 2018-07-27 12:32:07.906 208 11481.44 105.74 56902.79 88888.00 2018-07-27 12:32:08.906 208 11481.42 105.69 56902.75 88888.00 2018-07-27 12:32:09.406 208 11481.43 105.67 56902.78 88888.00 2018-07-27 12:32:09.906 208 11481.45 105.70 56902.80 88888.00 2018-07-27 12:32:10.406 208 11481.45 105.66 56902.81 88888.00 2018-07-27 12:32:10.906 208 11481.45 105.67 56902.84 88888.00 2018-07-27 12:32:11.406 208 11481.51 105.70 56902.82 88888.00 2018-07-27 12:32:11.906 208 11481.53 105.65 56902.86 88888.00 2018-07-27 12:32:12.406 208 11481.55 105.64 56902.87 88888.00 2018-07-27 12:32:12.906 208 11481.53 105.66 56902.86 88888.00 2018-07-27 12:32:13.406 208 11481.50 105.69 56902.90 88888.00 2018-07-27 12:32:13.906 208 11481.50 105.71 56902.92 88888.00 2018-07-27 12:32:14.406 208 11481.56 105.67 56902.93 88888.00 2018-07-27 12:32:14.906 208 11481.55 105.64 56902.87 88888.00 2018-07-27 12:32:15.406 208 11481.50 105.70 56902.86 88888.00 2018-07-27 12:32:15.906 208 11481.64 105.72 56902.92 88888.00 2018-07-27 12:32:16.406 208 11481.60 105.70 56902.98 88888.00 2018-07-27 12:32:16.906 208 11481.60 105.74 56902.91 88888.00 2018-07-27 12:32:17.406 208 11481.71 105.76 56902.91 88888.00 2018-07-27 12:32:17.906 208 11481.70 105.77 56902.86 88888.00 2018-07-27 12:32:18.406 208 11481.60 105.72 56902.86 88888.00 2018-07-27 12:32:18.906 208 11481.62 105.74 56902.85 88888.00 2018-07-27 12:32:19.406 208 11481.66 105.70 56902.84 88888.00 2018-07-27 12:32:19.906 208 11481.64 105.73 56902.85 88888.00 2018-07-27 12:32:20.406 208 11481.71 105.77 56902.87 88888.00 2018-07-27 12:32:20.906 208 11481.73 105.73 56902.87 88888.00 2018-07-27 12:32:21.406 208 11481.72 105.69 56902.91 88888.00 2018-07-27 12:32:21.906 208 11481.72 105.76 56902.92 88888.00 2018-07-27 12:32:22.406 208 11481.72 105.80 56902.90 88888.00 2018-07-27 12:32:22.906 208 11481.71 105.80 56902.82 88888.00 2018-07-27 12:32:23.406 208 11481.77 105.83 56902.75 88888.00 2018-07-27 12:32:23.906 208 11481.77 105.83 56902.77 88888.00 2018-07-27 12:32:24.406 208 11481.71 105.80 56902.74 88888.00 2018-07-27 12:32:24.906 208 11481.69 105.81 56902.69 88888.00 2018-07-27 12:32:25.406 208 11481.76 105.77 56902.62 88888.00 2018-07-27 12:32:25.906 208 11481.79 105.73 56902.61 88888.00 2018-07-27 12:32:26.406 208 11481.79 105.74 56902.64 88888.00 2018-07-27 12:32:26.906 208 11481.77 105.78 56902.64 88888.00 2018-07-27 12:32:27.406 208 11481.77 105.73 56902.66 88888.00 2018-07-27 12:32:27.906 208 11481.79 105.74 56902.62 88888.00 2018-07-27 12:32:28.406 208 11481.77 105.78 56902.60 88888.00 2018-07-27 12:32:28.906 208 11481.73 105.73 56902.60 88888.00 2018-07-27 12:32:29.406 208 11481.67 105.74 56902.56 88888.00 2018-07-27 12:32:29.906 208 11481.70 105.77 56902.55 88888.00 2018-07-27 12:32:30.406 208 11481.69 105.74 56902.50 88888.00 2018-07-27 12:32:30.906 208 11481.64 105.74 56902.48 88888.00 2018-07-27 12:32:31.406 208 11481.73 105.70 56902.49 88888.00 2018-07-27 12:32:32.406 208 11481.63 105.69 56902.46 88888.00 2018-07-27 12:32:32.906 208 11481.64 105.64 56902.49 88888.00 2018-07-27 12:32:33.406 208 11481.60 105.67 56902.46 88888.00 2018-07-27 12:32:33.906 208 11481.52 105.69 56902.43 88888.00 2018-07-27 12:32:34.406 208 11481.57 105.74 56902.45 88888.00 2018-07-27 12:32:34.906 208 11481.57 105.73 56902.48 88888.00 2018-07-27 12:32:35.406 208 11481.49 105.65 56902.46 88888.00 2018-07-27 12:32:35.906 208 11481.53 105.71 56902.49 88888.00 2018-07-27 12:32:36.406 208 11481.59 105.76 56902.49 88888.00 2018-07-27 12:32:36.906 208 11481.56 105.71 56902.47 88888.00 2018-07-27 12:32:37.406 208 11481.53 105.67 56902.45 88888.00 2018-07-27 12:32:37.906 208 11481.55 105.67 56902.39 88888.00 2018-07-27 12:32:38.406 208 11481.55 105.64 56902.45 88888.00 2018-07-27 12:32:38.906 208 11481.51 105.63 56902.50 88888.00 2018-07-27 12:32:39.406 208 11481.55 105.64 56902.46 88888.00 2018-07-27 12:32:39.906 208 11481.50 105.64 56902.49 88888.00 2018-07-27 12:32:40.406 208 11481.56 105.67 56902.52 88888.00 2018-07-27 12:32:40.906 208 11481.58 105.67 56902.54 88888.00 2018-07-27 12:32:41.406 208 11481.52 105.66 56902.61 88888.00 2018-07-27 12:32:41.906 208 11481.49 105.71 56902.65 88888.00 2018-07-27 12:32:42.406 208 11481.58 105.70 56902.62 88888.00 2018-07-27 12:32:42.906 208 11481.55 105.69 56902.64 88888.00 2018-07-27 12:32:43.406 208 11481.48 105.71 56902.61 88888.00 2018-07-27 12:32:43.906 208 11481.55 105.69 56902.62 88888.00 2018-07-27 12:32:44.406 208 11481.59 105.66 56902.73 88888.00 2018-07-27 12:32:44.906 208 11481.56 105.65 56902.75 88888.00 2018-07-27 12:32:45.406 208 11481.58 105.70 56902.74 88888.00 2018-07-27 12:32:45.906 208 11481.57 105.69 56902.80 88888.00 2018-07-27 12:32:46.406 208 11481.52 105.66 56902.75 88888.00 2018-07-27 12:32:46.906 208 11481.64 105.64 56902.74 88888.00 2018-07-27 12:32:47.406 208 11481.63 105.62 56902.73 88888.00 2018-07-27 12:32:47.906 208 11481.58 105.65 56902.75 88888.00 2018-07-27 12:32:48.406 208 11481.64 105.66 56902.73 88888.00 2018-07-27 12:32:48.906 208 11481.70 105.66 56902.73 88888.00 2018-07-27 12:32:49.406 208 11481.71 105.65 56902.66 88888.00 2018-07-27 12:32:49.906 208 11481.76 105.62 56902.65 88888.00 2018-07-27 12:32:50.406 208 11481.83 105.66 56902.65 88888.00 2018-07-27 12:32:50.906 208 11481.76 105.67 56902.60 88888.00 2018-07-27 12:32:51.406 208 11481.87 105.72 56902.58 88888.00 2018-07-27 12:32:51.906 208 11481.91 105.71 56902.64 88888.00 2018-07-27 12:32:52.406 208 11481.85 105.70 56902.66 88888.00 2018-07-27 12:32:52.906 208 11481.86 105.69 56902.64 88888.00 2018-07-27 12:32:53.406 208 11481.97 105.70 56902.66 88888.00 2018-07-27 12:32:53.906 208 11481.94 105.72 56902.65 88888.00 2018-07-27 12:32:54.406 208 11482.00 105.74 56902.65 88888.00 2018-07-27 12:32:54.906 208 11482.06 105.74 56902.64 88888.00 2018-07-27 12:32:55.406 208 11482.04 105.74 56902.66 88888.00 2018-07-27 12:32:55.906 208 11482.00 105.76 56902.64 88888.00 2018-07-27 12:32:56.406 208 11482.06 105.74 56902.60 88888.00 2018-07-27 12:32:56.906 208 11482.09 105.79 56902.61 88888.00 2018-07-27 12:32:57.406 208 11482.05 105.83 56902.61 88888.00 2018-07-27 12:32:57.906 208 11482.13 105.83 56902.60 88888.00 2018-07-27 12:32:58.406 208 11482.11 105.83 56902.66 88888.00 2018-07-27 12:32:58.906 208 11482.12 105.80 56902.68 88888.00 2018-07-27 12:32:59.406 208 11482.13 105.80 56902.58 88888.00 2018-07-27 12:32:59.906 208 11482.16 105.80 56902.59 88888.00 2018-07-27 12:33:00.406 208 11482.14 105.83 56902.65 88888.00 2018-07-27 12:33:00.906 208 11482.20 105.85 56902.64 88888.00 2018-07-27 12:33:01.406 208 11482.19 105.84 56902.58 88888.00 2018-07-27 12:33:01.906 208 11482.08 105.84 56902.58 88888.00 2018-07-27 12:33:02.406 208 11482.07 105.89 56902.65 88888.00 2018-07-27 12:33:02.906 208 11482.11 105.86 56902.68 88888.00 2018-07-27 12:33:03.906 208 11482.11 105.92 56902.68 88888.00 2018-07-27 12:33:04.406 208 11482.14 105.90 56902.69 88888.00 2018-07-27 12:33:04.906 208 11482.12 105.93 56902.71 88888.00 2018-07-27 12:33:05.406 208 11482.09 105.96 56902.72 88888.00 2018-07-27 12:33:05.906 208 11482.09 105.93 56902.73 88888.00 2018-07-27 12:33:06.406 208 11482.11 105.92 56902.72 88888.00 2018-07-27 12:33:06.906 208 11482.09 105.93 56902.74 88888.00 2018-07-27 12:33:07.406 208 11482.09 105.90 56902.77 88888.00 2018-07-27 12:33:07.906 208 11482.01 105.90 56902.85 88888.00 2018-07-27 12:33:08.406 208 11481.98 105.89 56902.91 88888.00 2018-07-27 12:33:08.906 208 11482.02 105.87 56902.90 88888.00 2018-07-27 12:33:09.406 208 11481.99 105.90 56902.86 88888.00 2018-07-27 12:33:09.906 208 11481.92 105.90 56902.84 88888.00 2018-07-27 12:33:10.406 208 11481.99 105.92 56902.92 88888.00 2018-07-27 12:33:10.906 208 11481.99 105.93 56902.87 88888.00 2018-07-27 12:33:11.406 208 11481.90 105.91 56902.92 88888.00 2018-07-27 12:33:11.906 208 11481.94 105.90 56902.93 88888.00 2018-07-27 12:33:12.406 208 11481.97 105.91 56902.94 88888.00 2018-07-27 12:33:12.906 208 11481.98 105.89 56902.91 88888.00 2018-07-27 12:33:13.406 208 11481.98 105.85 56902.88 88888.00 2018-07-27 12:33:13.906 208 11481.94 105.86 56902.91 88888.00 2018-07-27 12:33:14.406 208 11481.92 105.89 56902.97 88888.00 2018-07-27 12:33:14.906 208 11481.95 105.91 56902.94 88888.00 2018-07-27 12:33:15.406 208 11481.97 105.86 56902.92 88888.00 2018-07-27 12:33:15.906 208 11481.94 105.84 56902.91 88888.00 2018-07-27 12:33:16.406 208 11481.94 105.90 56902.92 88888.00 2018-07-27 12:33:16.906 208 11481.94 105.89 56902.90 88888.00 2018-07-27 12:33:17.406 208 11481.86 105.84 56902.93 88888.00 2018-07-27 12:33:17.906 208 11481.90 105.87 56902.85 88888.00 2018-07-27 12:33:18.406 208 11481.95 105.84 56902.84 88888.00 2018-07-27 12:33:18.906 208 11481.86 105.80 56902.87 88888.00 2018-07-27 12:33:19.406 208 11481.81 105.83 56902.90 88888.00 2018-07-27 12:33:19.906 208 11481.88 105.81 56902.88 88888.00 2018-07-27 12:33:20.406 208 11481.86 105.78 56902.87 88888.00 2018-07-27 12:33:20.906 208 11481.90 105.74 56902.88 88888.00 2018-07-27 12:33:21.906 208 11481.92 105.67 56902.82 88888.00 2018-07-27 12:33:22.406 208 11481.88 105.65 56902.81 88888.00 2018-07-27 12:33:22.906 208 11481.95 105.72 56902.79 88888.00 2018-07-27 12:33:23.406 208 11482.00 105.76 56902.78 88888.00 2018-07-27 12:33:23.906 208 11481.97 105.72 56902.79 88888.00 2018-07-27 12:33:24.406 208 11482.02 105.73 56902.75 88888.00 2018-07-27 12:33:24.906 208 11481.95 105.71 56902.74 88888.00 2018-07-27 12:33:25.406 208 11481.87 105.71 56902.79 88888.00 2018-07-27 12:33:25.906 208 11481.94 105.74 56902.79 88888.00 2018-07-27 12:33:26.406 208 11481.94 105.73 56902.75 88888.00 2018-07-27 12:33:26.907 208 11481.98 105.76 56902.77 88888.00 2018-07-27 12:33:27.407 208 11481.99 105.78 56902.69 88888.00 2018-07-27 12:33:27.907 208 11481.99 105.79 56902.69 88888.00 2018-07-27 12:33:28.407 208 11482.01 105.76 56902.68 88888.00 2018-07-27 12:33:28.907 208 11482.05 105.74 56902.68 88888.00 2018-07-27 12:33:29.407 208 11482.06 105.76 56902.73 88888.00 2018-07-27 12:33:29.907 208 11481.98 105.77 56902.71 88888.00 2018-07-27 12:33:30.407 208 11482.06 105.76 56902.66 88888.00 2018-07-27 12:33:30.907 208 11482.09 105.77 56902.60 88888.00 2018-07-27 12:33:31.407 208 11482.07 105.74 56902.56 88888.00 2018-07-27 12:33:31.907 208 11482.11 105.76 56902.55 88888.00 2018-07-27 12:33:32.407 208 11482.18 105.74 56902.52 88888.00 2018-07-27 12:33:32.907 208 11482.16 105.77 56902.49 88888.00 2018-07-27 12:33:33.407 208 11482.21 105.77 56902.47 88888.00 2018-07-27 12:33:33.907 208 11482.23 105.74 56902.42 88888.00 2018-07-27 12:33:34.407 208 11482.16 105.69 56902.36 88888.00 2018-07-27 12:33:34.907 208 11482.18 105.71 56902.30 88888.00 2018-07-27 12:33:35.407 208 11482.25 105.73 56902.34 88888.00 2018-07-27 12:33:35.907 208 11482.25 105.77 56902.35 88888.00 2018-07-27 12:33:36.407 208 11482.26 105.78 56902.33 88888.00 2018-07-27 12:33:36.907 208 11482.28 105.79 56902.24 88888.00 2018-07-27 12:33:37.407 208 11482.28 105.78 56902.22 88888.00 2018-07-27 12:33:37.907 208 11482.28 105.77 56902.10 88888.00 2018-07-27 12:33:38.407 208 11482.33 105.83 56902.10 88888.00 2018-07-27 12:33:38.907 208 11482.32 105.81 56902.11 88888.00 2018-07-27 12:33:39.407 208 11482.30 105.80 56902.10 88888.00 2018-07-27 12:33:39.907 208 11482.41 105.81 56902.05 88888.00 2018-07-27 12:33:40.407 208 11482.36 105.77 56902.07 88888.00 2018-07-27 12:33:40.907 208 11482.30 105.79 56902.10 88888.00 2018-07-27 12:33:41.407 208 11482.42 105.79 56902.02 88888.00 2018-07-27 12:33:41.907 208 11482.52 105.74 56902.02 88888.00 2018-07-27 12:33:42.407 208 11482.43 105.74 56902.05 88888.00 2018-07-27 12:33:42.907 208 11482.40 105.81 56902.04 88888.00 2018-07-27 12:33:43.407 208 11482.39 105.81 56901.98 88888.00 2018-07-27 12:33:43.907 208 11482.34 105.78 56901.98 88888.00 2018-07-27 12:33:44.407 208 11482.42 105.84 56901.96 88888.00 2018-07-27 12:33:45.407 208 11482.32 105.77 56901.98 88888.00 2018-07-27 12:33:45.907 208 11482.32 105.84 56901.96 88888.00 2018-07-27 12:33:46.407 208 11482.39 105.83 56902.01 88888.00 2018-07-27 12:33:46.907 208 11482.39 105.83 56902.02 88888.00 2018-07-27 12:33:47.407 208 11482.41 105.85 56902.03 88888.00 2018-07-27 12:33:47.907 208 11482.47 105.85 56902.02 88888.00 2018-07-27 12:33:48.407 208 11482.35 105.84 56902.07 88888.00 2018-07-27 12:33:48.907 208 11482.33 105.86 56902.11 88888.00 2018-07-27 12:33:49.407 208 11482.35 105.85 56902.16 88888.00 2018-07-27 12:33:49.907 208 11482.33 105.83 56902.19 88888.00 2018-07-27 12:33:50.407 208 11482.36 105.89 56902.22 88888.00 2018-07-27 12:33:50.907 208 11482.43 105.91 56902.26 88888.00 2018-07-27 12:33:51.407 208 11482.38 105.90 56902.29 88888.00 2018-07-27 12:33:51.907 208 11482.28 105.92 56902.32 88888.00 2018-07-27 12:33:52.407 208 11482.34 105.97 56902.37 88888.00 2018-07-27 12:33:52.907 208 11482.38 105.93 56902.40 88888.00 2018-07-27 12:33:53.407 208 11482.35 105.94 56902.47 88888.00 2018-07-27 12:33:53.907 208 11482.34 105.96 56902.49 88888.00 2018-07-27 12:33:54.407 208 11482.33 105.93 56902.47 88888.00 2018-07-27 12:33:55.407 208 11482.36 106.04 56902.65 88888.00 2018-07-27 12:33:55.907 208 11482.34 106.03 56902.66 88888.00 2018-07-27 12:33:56.407 208 11482.32 106.03 56902.71 88888.00 2018-07-27 12:33:56.907 208 11482.38 106.08 56902.77 88888.00 2018-07-27 12:33:57.407 208 11482.30 106.10 56902.79 88888.00 2018-07-27 12:33:57.907 208 11482.22 106.10 56902.86 88888.00 2018-07-27 12:33:58.407 208 11482.23 106.08 56902.86 88888.00 2018-07-27 12:33:58.907 208 11482.35 106.06 56902.86 88888.00 2018-07-27 12:33:59.407 208 11482.34 106.08 56902.92 88888.00 2018-07-27 12:33:59.907 208 11482.36 106.13 56902.96 88888.00 2018-07-27 12:34:00.407 208 11482.36 106.14 56903.00 88888.00 2018-07-27 12:34:00.907 208 11482.33 106.13 56903.05 88888.00 2018-07-27 12:34:01.407 208 11482.38 106.12 56903.03 88888.00 2018-07-27 12:34:01.907 208 11482.36 106.14 56903.04 88888.00 2018-07-27 12:34:02.407 208 11482.30 106.18 56903.03 88888.00 2018-07-27 12:34:02.907 208 11482.34 106.23 56903.10 88888.00 2018-07-27 12:34:03.407 208 11482.34 106.24 56903.07 88888.00 2018-07-27 12:34:03.907 208 11482.32 106.20 56903.05 88888.00 2018-07-27 12:34:04.407 208 11482.39 106.18 56903.04 88888.00 2018-07-27 12:34:04.907 208 11482.46 106.17 56903.07 88888.00 2018-07-27 12:34:05.407 208 11482.41 106.15 56903.01 88888.00 2018-07-27 12:34:05.907 208 11482.40 106.20 56903.00 88888.00 2018-07-27 12:34:06.407 208 11482.42 106.18 56902.98 88888.00 2018-07-27 12:34:06.907 208 11482.41 106.12 56902.97 88888.00 2018-07-27 12:34:07.407 208 11482.42 106.13 56902.96 88888.00 2018-07-27 12:34:07.907 208 11482.54 106.12 56902.88 88888.00 2018-07-27 12:34:08.407 208 11482.55 106.12 56902.82 88888.00 2018-07-27 12:34:08.907 208 11482.50 106.13 56902.81 88888.00 2018-07-27 12:34:09.407 208 11482.54 106.10 56902.79 88888.00 2018-07-27 12:34:09.907 208 11482.54 106.06 56902.78 88888.00 2018-07-27 12:34:10.407 208 11482.52 106.06 56902.73 88888.00 2018-07-27 12:34:10.907 208 11482.54 106.08 56902.68 88888.00 2018-07-27 12:34:11.407 208 11482.57 106.07 56902.66 88888.00 2018-07-27 12:34:11.907 208 11482.54 106.00 56902.66 88888.00 2018-07-27 12:34:12.407 208 11482.56 106.01 56902.59 88888.00 2018-07-27 12:34:12.907 208 11482.60 105.99 56902.52 88888.00 2018-07-27 12:34:13.407 208 11482.54 105.94 56902.49 88888.00 2018-07-27 12:34:13.907 208 11482.54 105.94 56902.43 88888.00 2018-07-27 12:34:14.407 208 11482.61 105.96 56902.37 88888.00 2018-07-27 12:34:14.907 208 11482.62 105.96 56902.39 88888.00 2018-07-27 12:34:15.407 208 11482.61 105.96 56902.36 88888.00 2018-07-27 12:34:15.907 208 11482.67 105.92 56902.35 88888.00 2018-07-27 12:34:16.407 208 11482.66 105.90 56902.29 88888.00 2018-07-27 12:34:16.907 208 11482.68 105.89 56902.27 88888.00 2018-07-27 12:34:17.407 208 11482.66 105.87 56902.30 88888.00 2018-07-27 12:34:17.907 208 11482.60 105.84 56902.23 88888.00 2018-07-27 12:34:18.407 208 11482.64 105.84 56902.17 88888.00 2018-07-27 12:34:18.907 208 11482.73 105.84 56902.16 88888.00 2018-07-27 12:34:19.407 208 11482.74 105.83 56902.16 88888.00 2018-07-27 12:34:19.907 208 11482.63 105.78 56902.07 88888.00 2018-07-27 12:34:20.407 208 11482.70 105.79 56902.08 88888.00 2018-07-27 12:34:20.907 208 11482.70 105.80 56902.16 88888.00 2018-07-27 12:34:21.407 208 11482.71 105.85 56902.09 88888.00 2018-07-27 12:34:21.907 208 11482.73 105.87 56902.07 88888.00 2018-07-27 12:34:22.407 208 11482.74 105.86 56902.04 88888.00 2018-07-27 12:34:22.907 208 11482.71 105.85 56902.03 88888.00 2018-07-27 12:34:23.407 208 11482.69 105.85 56902.04 88888.00 2018-07-27 12:34:23.907 208 11482.67 105.79 56902.01 88888.00 2018-07-27 12:34:24.407 208 11482.66 105.85 56901.98 88888.00 2018-07-27 12:34:24.907 208 11482.73 105.85 56902.01 88888.00 2018-07-27 12:34:25.407 208 11482.70 105.81 56902.05 88888.00 2018-07-27 12:34:25.907 208 11482.68 105.85 56902.11 88888.00 2018-07-27 12:34:26.907 208 11482.75 105.90 56902.07 88888.00 2018-07-27 12:34:27.407 208 11482.69 105.85 56902.07 88888.00 2018-07-27 12:34:27.907 208 11482.73 105.87 56902.07 88888.00 2018-07-27 12:34:28.407 208 11482.77 105.90 56902.13 88888.00 2018-07-27 12:34:28.907 208 11482.74 105.91 56902.16 88888.00 2018-07-27 12:34:29.407 208 11482.75 105.94 56902.10 88888.00 2018-07-27 12:34:29.907 208 11482.77 105.94 56902.15 88888.00 2018-07-27 12:34:30.407 208 11482.68 105.90 56902.17 88888.00 2018-07-27 12:34:30.907 208 11482.73 105.92 56902.22 88888.00 2018-07-27 12:34:31.407 208 11482.75 105.97 56902.22 88888.00 2018-07-27 12:34:31.907 208 11482.69 105.99 56902.22 88888.00 2018-07-27 12:34:32.407 208 11482.69 105.97 56902.24 88888.00 2018-07-27 12:34:32.907 208 11482.74 106.00 56902.32 88888.00 2018-07-27 12:34:33.407 208 11482.74 106.00 56902.34 88888.00 2018-07-27 12:34:33.907 208 11482.74 105.97 56902.29 88888.00 2018-07-27 12:34:34.907 208 11482.78 106.03 56902.30 88888.00 2018-07-27 12:34:35.407 208 11482.76 106.06 56902.33 88888.00 2018-07-27 12:34:35.907 208 11482.78 106.06 56902.29 88888.00 2018-07-27 12:34:36.407 208 11482.75 106.05 56902.27 88888.00 2018-07-27 12:34:36.907 208 11482.70 106.07 56902.33 88888.00 2018-07-27 12:34:37.407 208 11482.76 106.07 56902.33 88888.00 2018-07-27 12:34:37.907 208 11482.74 106.06 56902.33 88888.00 2018-07-27 12:34:38.407 208 11482.74 106.11 56902.36 88888.00 2018-07-27 12:34:38.907 208 11482.76 106.13 56902.30 88888.00 2018-07-27 12:34:39.407 208 11482.73 106.10 56902.26 88888.00 2018-07-27 12:34:39.907 208 11482.71 106.07 56902.29 88888.00 2018-07-27 12:34:40.407 208 11482.77 106.10 56902.30 88888.00 2018-07-27 12:34:40.907 208 11482.77 106.05 56902.26 88888.00 2018-07-27 12:34:41.407 208 11482.80 106.05 56902.32 88888.00 2018-07-27 12:34:41.907 208 11482.78 106.08 56902.33 88888.00 2018-07-27 12:34:42.407 208 11482.83 106.12 56902.27 88888.00 2018-07-27 12:34:42.907 208 11482.83 106.12 56902.26 88888.00 2018-07-27 12:34:43.407 208 11482.83 106.12 56902.23 88888.00 2018-07-27 12:34:43.907 208 11482.85 106.15 56902.24 88888.00 2018-07-27 12:34:44.907 208 11482.88 106.24 56902.22 88888.00 2018-07-27 12:34:45.407 208 11482.95 106.25 56902.23 88888.00 2018-07-27 12:34:45.907 208 11482.85 106.23 56902.23 88888.00 2018-07-27 12:34:46.407 208 11482.89 106.27 56902.24 88888.00 2018-07-27 12:34:46.907 208 11482.90 106.24 56902.21 88888.00 2018-07-27 12:34:47.407 208 11482.84 106.26 56902.29 88888.00 2018-07-27 12:34:47.907 208 11482.83 106.30 56902.29 88888.00 2018-07-27 12:34:48.407 208 11482.88 106.26 56902.21 88888.00 2018-07-27 12:34:48.907 208 11482.85 106.21 56902.21 88888.00 2018-07-27 12:34:49.407 208 11482.89 106.18 56902.17 88888.00 2018-07-27 12:34:49.907 208 11482.94 106.21 56902.14 88888.00 2018-07-27 12:34:50.407 208 11482.85 106.27 56902.10 88888.00 2018-07-27 12:34:50.907 208 11482.82 106.28 56902.16 88888.00 2018-07-27 12:34:51.407 208 11482.96 106.27 56902.15 88888.00 2018-07-27 12:34:51.907 208 11483.02 106.21 56902.17 88888.00 2018-07-27 12:34:52.407 208 11483.01 106.20 56902.19 88888.00 2018-07-27 12:34:52.907 208 11483.02 106.23 56902.23 88888.00 2018-07-27 12:34:53.407 208 11482.98 106.17 56902.28 88888.00 2018-07-27 12:34:53.907 208 11482.96 106.14 56902.24 88888.00 2018-07-27 12:34:54.407 208 11482.98 106.18 56902.15 88888.00 2018-07-27 12:34:54.907 208 11483.02 106.19 56902.08 88888.00 2018-07-27 12:34:55.407 208 11482.99 106.18 56902.09 88888.00 2018-07-27 12:34:55.907 208 11483.06 106.18 56902.07 88888.00 2018-07-27 12:34:56.407 208 11483.04 106.18 56902.05 88888.00 2018-07-27 12:34:56.907 208 11483.04 106.23 56902.15 88888.00 2018-07-27 12:34:57.407 208 11483.13 106.24 56902.17 88888.00 2018-07-27 12:34:57.907 208 11483.13 106.18 56902.16 88888.00 2018-07-27 12:34:58.407 208 11483.09 106.21 56902.14 88888.00 2018-07-27 12:34:58.907 208 11483.17 106.24 56902.09 88888.00 2018-07-27 12:34:59.407 208 11483.22 106.20 56902.13 88888.00 2018-07-27 12:34:59.907 208 11483.18 106.20 56902.13 88888.00 2018-07-27 12:35:00.407 208 11483.22 106.21 56902.08 88888.00 2018-07-27 12:35:00.907 208 11483.23 106.18 56902.10 88888.00 2018-07-27 12:35:01.407 208 11483.18 106.21 56902.07 88888.00 2018-07-27 12:35:01.907 208 11483.23 106.21 56902.03 88888.00 2018-07-27 12:35:02.407 208 11483.29 106.24 56902.08 88888.00 2018-07-27 12:35:02.907 208 11483.24 106.23 56902.07 88888.00 2018-07-27 12:35:03.407 208 11483.25 106.23 56902.05 88888.00 2018-07-27 12:35:03.907 208 11483.24 106.19 56902.07 88888.00 2018-07-27 12:35:04.407 208 11483.18 106.19 56902.10 88888.00 2018-07-27 12:35:04.907 208 11483.24 106.23 56902.07 88888.00 2018-07-27 12:35:05.407 208 11483.26 106.21 56902.01 88888.00 2018-07-27 12:35:05.907 208 11483.25 106.17 56901.98 88888.00 2018-07-27 12:35:06.407 208 11483.27 106.15 56902.01 88888.00 2018-07-27 12:35:06.907 208 11483.34 106.13 56902.00 88888.00 2018-07-27 12:35:07.407 208 11483.26 106.12 56902.05 88888.00 2018-07-27 12:35:08.407 208 11483.41 106.14 56902.02 88888.00 2018-07-27 12:35:08.907 208 11483.36 106.08 56902.03 88888.00 2018-07-27 12:35:09.407 208 11483.37 106.06 56902.04 88888.00 2018-07-27 12:35:09.907 208 11483.45 106.07 56902.02 88888.00 2018-07-27 12:35:10.407 208 11483.43 106.07 56902.05 88888.00 2018-07-27 12:35:10.907 208 11483.40 106.10 56902.02 88888.00 2018-07-27 12:35:11.407 208 11483.47 106.07 56902.00 88888.00 2018-07-27 12:35:11.907 208 11483.45 106.10 56902.04 88888.00 2018-07-27 12:35:12.407 208 11483.46 106.14 56902.01 88888.00 2018-07-27 12:35:12.907 208 11483.52 106.10 56901.96 88888.00 2018-07-27 12:35:13.407 208 11483.53 106.07 56901.95 88888.00 2018-07-27 12:35:13.907 208 11483.47 106.10 56901.94 88888.00 2018-07-27 12:35:14.407 208 11483.51 106.08 56901.92 88888.00 2018-07-27 12:35:14.907 208 11483.51 106.03 56901.87 88888.00 2018-07-27 12:35:15.407 208 11483.48 106.08 56901.84 88888.00 2018-07-27 12:35:15.907 208 11483.47 106.06 56901.84 88888.00 2018-07-27 12:35:16.407 208 11483.45 106.03 56901.87 88888.00 2018-07-27 12:35:16.907 208 11483.45 106.04 56901.79 88888.00 2018-07-27 12:35:17.407 208 11483.53 105.99 56901.82 88888.00 2018-07-27 12:35:17.907 208 11483.55 105.98 56901.88 88888.00 2018-07-27 12:35:18.408 208 11483.52 106.01 56901.83 88888.00 2018-07-27 12:35:18.908 208 11483.53 106.04 56901.78 88888.00 2018-07-27 12:35:19.408 208 11483.57 106.03 56901.76 88888.00 2018-07-27 12:35:19.908 208 11483.53 105.98 56901.73 88888.00 2018-07-27 12:35:20.408 208 11483.54 105.93 56901.75 88888.00 2018-07-27 12:35:20.908 208 11483.59 105.94 56901.68 88888.00 2018-07-27 12:35:21.408 208 11483.55 105.94 56901.69 88888.00 2018-07-27 12:35:21.908 208 11483.60 105.97 56901.71 88888.00 2018-07-27 12:35:22.408 208 11483.58 105.93 56901.70 88888.00 2018-07-27 12:35:22.908 208 11483.61 105.84 56901.66 88888.00 2018-07-27 12:35:23.408 208 11483.58 105.87 56901.64 88888.00 2018-07-27 12:35:23.908 208 11483.58 105.87 56901.62 88888.00 2018-07-27 12:35:24.408 208 11483.55 105.89 56901.65 88888.00 2018-07-27 12:35:24.908 208 11483.60 105.89 56901.63 88888.00 2018-07-27 12:35:25.408 208 11483.60 105.89 56901.62 88888.00 2018-07-27 12:35:25.908 208 11483.53 105.85 56901.64 88888.00 2018-07-27 12:35:26.408 208 11483.53 105.86 56901.69 88888.00 2018-07-27 12:35:26.908 208 11483.61 105.94 56901.70 88888.00 2018-07-27 12:35:27.408 208 11483.55 105.96 56901.59 88888.00 2018-07-27 12:35:27.908 208 11483.54 105.93 56901.64 88888.00 2018-07-27 12:35:28.408 208 11483.53 105.89 56901.66 88888.00 2018-07-27 12:35:28.908 208 11483.50 105.89 56901.60 88888.00 2018-07-27 12:35:29.408 208 11483.48 105.97 56901.60 88888.00 2018-07-27 12:35:29.908 208 11483.59 105.99 56901.60 88888.00 2018-07-27 12:35:30.408 208 11483.64 105.97 56901.58 88888.00 2018-07-27 12:35:30.908 208 11483.62 105.97 56901.59 88888.00 2018-07-27 12:35:31.408 208 11483.67 105.96 56901.57 88888.00 2018-07-27 12:35:31.908 208 11483.65 105.96 56901.53 88888.00 2018-07-27 12:35:32.408 208 11483.60 105.94 56901.58 88888.00 2018-07-27 12:35:32.908 208 11483.65 105.96 56901.60 88888.00 2018-07-27 12:35:33.408 208 11483.64 105.98 56901.53 88888.00 2018-07-27 12:35:33.908 208 11483.58 106.01 56901.53 88888.00 2018-07-27 12:35:34.408 208 11483.61 106.10 56901.62 88888.00 2018-07-27 12:35:34.908 208 11483.64 106.04 56901.58 88888.00 2018-07-27 12:35:35.408 208 11483.55 105.98 56901.57 88888.00 2018-07-27 12:35:35.908 208 11483.58 105.97 56901.70 88888.00 2018-07-27 12:35:36.408 208 11483.60 105.93 56901.68 88888.00 2018-07-27 12:35:36.908 208 11483.58 105.96 56901.64 88888.00 2018-07-27 12:35:37.408 208 11483.55 105.99 56901.72 88888.00 2018-07-27 12:35:37.908 208 11483.57 105.96 56901.72 88888.00 2018-07-27 12:35:38.408 208 11483.55 105.96 56901.69 88888.00 2018-07-27 12:35:38.908 208 11483.58 105.96 56901.68 88888.00 2018-07-27 12:35:39.408 208 11483.58 105.94 56901.71 88888.00 2018-07-27 12:35:39.908 208 11483.58 105.96 56901.83 88888.00 2018-07-27 12:35:40.408 208 11483.52 106.00 56901.81 88888.00 2018-07-27 12:35:40.908 208 11483.55 105.98 56901.75 88888.00 2018-07-27 12:35:41.408 208 11483.54 105.97 56901.68 88888.00 2018-07-27 12:35:41.908 208 11483.55 105.93 56901.66 88888.00 2018-07-27 12:35:42.408 208 11483.50 105.93 56901.69 88888.00 2018-07-27 12:35:42.908 208 11483.46 105.96 56901.63 88888.00 2018-07-27 12:35:43.408 208 11483.50 105.99 56901.57 88888.00 2018-07-27 12:35:43.908 208 11483.51 105.96 56901.58 88888.00 2018-07-27 12:35:44.408 208 11483.43 105.96 56901.60 88888.00 2018-07-27 12:35:44.908 208 11483.38 105.93 56901.53 88888.00 2018-07-27 12:35:45.408 208 11483.44 105.85 56901.50 88888.00 2018-07-27 12:35:45.908 208 11483.43 105.89 56901.56 88888.00 2018-07-27 12:35:46.408 208 11483.44 105.92 56901.58 88888.00 2018-07-27 12:35:46.908 208 11483.46 105.90 56901.57 88888.00 2018-07-27 12:35:47.408 208 11483.43 105.94 56901.59 88888.00 2018-07-27 12:35:47.908 208 11483.40 105.98 56901.59 88888.00 2018-07-27 12:35:48.408 208 11483.43 105.96 56901.62 88888.00 2018-07-27 12:35:48.908 208 11483.36 105.92 56901.62 88888.00 2018-07-27 12:35:49.908 208 11483.37 105.90 56901.63 88888.00 2018-07-27 12:35:50.408 208 11483.36 105.83 56901.60 88888.00 2018-07-27 12:35:50.908 208 11483.34 105.84 56901.60 88888.00 2018-07-27 12:35:51.408 208 11483.37 105.87 56901.60 88888.00 2018-07-27 12:35:51.908 208 11483.39 105.92 56901.60 88888.00 2018-07-27 12:35:52.408 208 11483.36 105.94 56901.63 88888.00 2018-07-27 12:35:52.908 208 11483.38 105.90 56901.73 88888.00 2018-07-27 12:35:53.408 208 11483.41 105.87 56901.77 88888.00 2018-07-27 12:35:53.908 208 11483.37 105.91 56901.81 88888.00 2018-07-27 12:35:54.408 208 11483.37 105.93 56901.79 88888.00 2018-07-27 12:35:54.908 208 11483.39 105.97 56901.78 88888.00 2018-07-27 12:35:55.408 208 11483.34 106.01 56901.82 88888.00 2018-07-27 12:35:55.908 208 11483.39 106.01 56901.84 88888.00 2018-07-27 12:35:56.408 208 11483.43 106.03 56901.84 88888.00 2018-07-27 12:35:56.908 208 11483.37 106.03 56901.96 88888.00 2018-07-27 12:35:57.908 208 11483.43 106.01 56902.02 88888.00 2018-07-27 12:35:58.408 208 11483.33 106.05 56902.01 88888.00 2018-07-27 12:35:58.908 208 11483.34 106.14 56902.04 88888.00 2018-07-27 12:35:59.908 208 11483.29 106.15 56902.09 88888.00 2018-07-27 12:36:00.408 208 11483.25 106.17 56902.13 88888.00 2018-07-27 12:36:00.908 208 11483.31 106.19 56902.16 88888.00 2018-07-27 12:36:01.408 208 11483.32 106.25 56902.16 88888.00 2018-07-27 12:36:01.908 208 11483.31 106.26 56902.16 88888.00 2018-07-27 12:36:02.408 208 11483.34 106.33 56902.28 88888.00 2018-07-27 12:36:02.908 208 11483.36 106.33 56902.27 88888.00 2018-07-27 12:36:03.408 208 11483.37 106.33 56902.30 88888.00 2018-07-27 12:36:03.908 208 11483.36 106.35 56902.37 88888.00 2018-07-27 12:36:04.408 208 11483.33 106.37 56902.39 88888.00 2018-07-27 12:36:04.908 208 11483.30 106.34 56902.37 88888.00 2018-07-27 12:36:05.408 208 11483.34 106.35 56902.35 88888.00 2018-07-27 12:36:05.908 208 11483.32 106.37 56902.35 88888.00 2018-07-27 12:36:06.408 208 11483.33 106.40 56902.47 88888.00 2018-07-27 12:36:06.908 208 11483.36 106.40 56902.53 88888.00 2018-07-27 12:36:07.408 208 11483.34 106.35 56902.53 88888.00 2018-07-27 12:36:07.908 208 11483.26 106.33 56902.47 88888.00 2018-07-27 12:36:08.408 208 11483.30 106.40 56902.37 88888.00 2018-07-27 12:36:08.908 208 11483.38 106.40 56902.39 88888.00 2018-07-27 12:36:09.408 208 11483.26 106.37 56902.50 88888.00 2018-07-27 12:36:09.908 208 11483.24 106.41 56902.49 88888.00 2018-07-27 12:36:10.408 208 11483.31 106.38 56902.46 88888.00 2018-07-27 12:36:10.908 208 11483.24 106.38 56902.54 88888.00 2018-07-27 12:36:11.408 208 11483.22 106.37 56902.46 88888.00 2018-07-27 12:36:11.908 208 11483.25 106.32 56902.41 88888.00 2018-07-27 12:36:12.408 208 11483.17 106.30 56902.46 88888.00 2018-07-27 12:36:12.908 208 11483.18 106.39 56902.43 88888.00 2018-07-27 12:36:13.408 208 11483.23 106.34 56902.42 88888.00 2018-07-27 12:36:13.908 208 11483.11 106.35 56902.42 88888.00 2018-07-27 12:36:14.408 208 11483.16 106.39 56902.39 88888.00 2018-07-27 12:36:14.908 208 11483.25 106.41 56902.36 88888.00 2018-07-27 12:36:15.408 208 11483.17 106.39 56902.34 88888.00 2018-07-27 12:36:15.908 208 11483.15 106.39 56902.35 88888.00 2018-07-27 12:36:16.408 208 11483.17 106.34 56902.32 88888.00 2018-07-27 12:36:16.908 208 11483.12 106.33 56902.27 88888.00 2018-07-27 12:36:17.408 208 11483.12 106.37 56902.28 88888.00 2018-07-27 12:36:17.908 208 11483.15 106.33 56902.34 88888.00 2018-07-27 12:36:18.408 208 11483.09 106.33 56902.37 88888.00 2018-07-27 12:36:18.908 208 11483.03 106.39 56902.40 88888.00 2018-07-27 12:36:19.408 208 11483.05 106.34 56902.35 88888.00 2018-07-27 12:36:19.908 208 11483.03 106.32 56902.35 88888.00 2018-07-27 12:36:20.408 208 11482.98 106.33 56902.28 88888.00 2018-07-27 12:36:21.408 208 11483.02 106.32 56902.33 88888.00 2018-07-27 12:36:21.908 208 11482.95 106.35 56902.28 88888.00 2018-07-27 12:36:22.408 208 11482.96 106.34 56902.24 88888.00 2018-07-27 12:36:22.908 208 11482.95 106.33 56902.34 88888.00 2018-07-27 12:36:23.408 208 11482.89 106.35 56902.33 88888.00 2018-07-27 12:36:23.908 208 11482.92 106.40 56902.33 88888.00 2018-07-27 12:36:24.408 208 11482.95 106.37 56902.32 88888.00 2018-07-27 12:36:24.908 208 11482.94 106.33 56902.34 88888.00 2018-07-27 12:36:25.408 208 11482.98 106.38 56902.34 88888.00 2018-07-27 12:36:25.908 208 11482.98 106.25 56902.39 88888.00 2018-07-27 12:36:26.408 208 11482.91 106.26 56902.43 88888.00 2018-07-27 12:36:26.908 208 11482.94 106.34 56902.47 88888.00 2018-07-27 12:36:27.408 208 11483.02 106.38 56902.46 88888.00 2018-07-27 12:36:27.908 208 11482.97 106.39 56902.47 88888.00 2018-07-27 12:36:28.408 208 11483.11 106.38 56902.48 88888.00 2018-07-27 12:36:28.908 208 11483.06 106.34 56902.54 88888.00 2018-07-27 12:36:29.408 208 11482.96 106.39 56902.53 88888.00 2018-07-27 12:36:29.908 208 11482.94 106.40 56902.54 88888.00 2018-07-27 12:36:30.408 208 11482.95 106.49 56902.61 88888.00 2018-07-27 12:36:31.408 208 11482.96 106.54 56902.68 88888.00 2018-07-27 12:36:31.908 208 11483.04 106.52 56902.71 88888.00 2018-07-27 12:36:32.408 208 11483.02 106.58 56902.65 88888.00 2018-07-27 12:36:32.908 208 11482.99 106.65 56902.67 88888.00 2018-07-27 12:36:33.408 208 11483.09 106.65 56902.77 88888.00 2018-07-27 12:36:33.908 208 11483.08 106.66 56902.82 88888.00 2018-07-27 12:36:34.408 208 11483.04 106.68 56902.75 88888.00 2018-07-27 12:36:34.908 208 11483.10 106.66 56902.72 88888.00 2018-07-27 12:36:35.408 208 11483.09 106.61 56902.84 88888.00 2018-07-27 12:36:35.908 208 11483.10 106.61 56902.85 88888.00 2018-07-27 12:36:36.408 208 11483.19 106.61 56902.87 88888.00 2018-07-27 12:36:36.908 208 11483.20 106.61 56902.91 88888.00 2018-07-27 12:36:37.408 208 11483.16 106.66 56902.92 88888.00 2018-07-27 12:36:37.908 208 11483.18 106.64 56902.90 88888.00 2018-07-27 12:36:38.408 208 11483.23 106.62 56902.92 88888.00 2018-07-27 12:36:38.908 208 11483.22 106.62 56902.94 88888.00 2018-07-27 12:36:39.408 208 11483.23 106.61 56902.91 88888.00 2018-07-27 12:36:39.908 208 11483.27 106.59 56902.84 88888.00 2018-07-27 12:36:40.408 208 11483.24 106.58 56902.80 88888.00 2018-07-27 12:36:40.908 208 11483.30 106.58 56902.85 88888.00 2018-07-27 12:36:41.408 208 11483.36 106.58 56902.87 88888.00 2018-07-27 12:36:41.908 208 11483.24 106.55 56902.81 88888.00 2018-07-27 12:36:42.408 208 11483.25 106.59 56902.79 88888.00 2018-07-27 12:36:42.908 208 11483.33 106.59 56902.74 88888.00 2018-07-27 12:36:43.408 208 11483.33 106.58 56902.69 88888.00 2018-07-27 12:36:43.908 208 11483.31 106.62 56902.73 88888.00 2018-07-27 12:36:44.408 208 11483.33 106.64 56902.68 88888.00 2018-07-27 12:36:44.908 208 11483.29 106.61 56902.62 88888.00 2018-07-27 12:36:45.408 208 11483.32 106.59 56902.64 88888.00 2018-07-27 12:36:45.908 208 11483.36 106.53 56902.64 88888.00 2018-07-27 12:36:46.408 208 11483.33 106.60 56902.61 88888.00 2018-07-27 12:36:46.908 208 11483.30 106.60 56902.54 88888.00 2018-07-27 12:36:47.408 208 11483.38 106.54 56902.50 88888.00 2018-07-27 12:36:47.908 208 11483.36 106.44 56902.41 88888.00 2018-07-27 12:36:48.408 208 11483.37 106.46 56902.40 88888.00 2018-07-27 12:36:48.908 208 11483.41 106.51 56902.40 88888.00 2018-07-27 12:36:49.408 208 11483.38 106.44 56902.36 88888.00 2018-07-27 12:36:49.908 208 11483.36 106.42 56902.39 88888.00 2018-07-27 12:36:50.408 208 11483.41 106.45 56902.36 88888.00 2018-07-27 12:36:50.908 208 11483.37 106.39 56902.29 88888.00 2018-07-27 12:36:51.408 208 11483.32 106.40 56902.32 88888.00 2018-07-27 12:36:51.908 208 11483.38 106.44 56902.36 88888.00 2018-07-27 12:36:52.908 208 11483.36 106.35 56902.23 88888.00 2018-07-27 12:36:53.408 208 11483.44 106.30 56902.20 88888.00 2018-07-27 12:36:53.908 208 11483.41 106.24 56902.15 88888.00 2018-07-27 12:36:54.408 208 11483.39 106.28 56902.13 88888.00 2018-07-27 12:36:54.908 208 11483.44 106.23 56902.10 88888.00 2018-07-27 12:36:55.408 208 11483.40 106.21 56902.07 88888.00 2018-07-27 12:36:55.908 208 11483.33 106.23 56902.08 88888.00 2018-07-27 12:36:56.408 208 11483.39 106.21 56902.11 88888.00 2018-07-27 12:36:56.908 208 11483.40 106.17 56902.09 88888.00 2018-07-27 12:36:57.408 208 11483.36 106.18 56902.11 88888.00 2018-07-27 12:36:57.908 208 11483.38 106.23 56902.09 88888.00 2018-07-27 12:36:58.408 208 11483.43 106.18 56902.10 88888.00 2018-07-27 12:36:58.908 208 11483.39 106.14 56902.10 88888.00 2018-07-27 12:36:59.408 208 11483.37 106.13 56902.05 88888.00 2018-07-27 12:36:59.908 208 11483.36 106.12 56902.08 88888.00 2018-07-27 12:37:00.408 208 11483.33 106.07 56902.02 88888.00 2018-07-27 12:37:00.908 208 11483.38 106.10 56902.03 88888.00 2018-07-27 12:37:01.408 208 11483.43 106.12 56902.04 88888.00 2018-07-27 12:37:01.908 208 11483.37 106.07 56902.03 88888.00 2018-07-27 12:37:02.909 208 11483.38 106.06 56902.04 88888.00 2018-07-27 12:37:03.409 208 11483.37 105.99 56902.07 88888.00 2018-07-27 12:37:03.909 208 11483.36 106.03 56902.10 88888.00 2018-07-27 12:37:04.409 208 11483.39 106.04 56902.08 88888.00 2018-07-27 12:37:04.909 208 11483.36 106.05 56902.11 88888.00 2018-07-27 12:37:05.409 208 11483.31 106.08 56902.17 88888.00 2018-07-27 12:37:05.909 208 11483.33 106.08 56902.22 88888.00 2018-07-27 12:37:06.409 208 11483.31 106.11 56902.19 88888.00 2018-07-27 12:37:06.909 208 11483.27 106.14 56902.23 88888.00 2018-07-27 12:37:07.409 208 11483.31 106.13 56902.26 88888.00 2018-07-27 12:37:07.909 208 11483.31 106.08 56902.26 88888.00 2018-07-27 12:37:08.409 208 11483.26 106.10 56902.26 88888.00 2018-07-27 12:37:08.909 208 11483.32 106.14 56902.29 88888.00 2018-07-27 12:37:09.409 208 11483.33 106.14 56902.32 88888.00 2018-07-27 12:37:09.909 208 11483.27 106.12 56902.30 88888.00 2018-07-27 12:37:10.409 208 11483.31 106.13 56902.26 88888.00 2018-07-27 12:37:10.909 208 11483.37 106.20 56902.32 88888.00 2018-07-27 12:37:11.409 208 11483.33 106.21 56902.40 88888.00 2018-07-27 12:37:11.909 208 11483.36 106.21 56902.45 88888.00 2018-07-27 12:37:12.409 208 11483.40 106.23 56902.42 88888.00 2018-07-27 12:37:12.909 208 11483.37 106.24 56902.40 88888.00 2018-07-27 12:37:13.409 208 11483.41 106.27 56902.48 88888.00 2018-07-27 12:37:13.909 208 11483.40 106.31 56902.53 88888.00 2018-07-27 12:37:14.409 208 11483.39 106.27 56902.49 88888.00 2018-07-27 12:37:14.909 208 11483.43 106.32 56902.47 88888.00 2018-07-27 12:37:15.409 208 11483.45 106.34 56902.53 88888.00 2018-07-27 12:37:15.909 208 11483.43 106.34 56902.58 88888.00 2018-07-27 12:37:16.409 208 11483.43 106.32 56902.67 88888.00 2018-07-27 12:37:16.909 208 11483.40 106.37 56902.67 88888.00 2018-07-27 12:37:17.409 208 11483.38 106.33 56902.71 88888.00 2018-07-27 12:37:17.909 208 11483.39 106.39 56902.73 88888.00 2018-07-27 12:37:18.409 208 11483.46 106.40 56902.73 88888.00 2018-07-27 12:37:18.909 208 11483.46 106.38 56902.77 88888.00 2018-07-27 12:37:19.409 208 11483.46 106.40 56902.81 88888.00 2018-07-27 12:37:19.909 208 11483.47 106.42 56902.86 88888.00 2018-07-27 12:37:20.409 208 11483.50 106.46 56902.87 88888.00 2018-07-27 12:37:20.909 208 11483.48 106.52 56902.86 88888.00 2018-07-27 12:37:21.409 208 11483.55 106.48 56902.79 88888.00 2018-07-27 12:37:21.909 208 11483.51 106.44 56902.81 88888.00 2018-07-27 12:37:22.409 208 11483.50 106.47 56902.86 88888.00 2018-07-27 12:37:22.909 208 11483.48 106.42 56902.87 88888.00 2018-07-27 12:37:23.409 208 11483.51 106.47 56902.85 88888.00 2018-07-27 12:37:23.909 208 11483.50 106.52 56902.80 88888.00 2018-07-27 12:37:24.409 208 11483.53 106.51 56902.82 88888.00 2018-07-27 12:37:24.909 208 11483.48 106.46 56902.87 88888.00 2018-07-27 12:37:25.409 208 11483.47 106.49 56902.86 88888.00 2018-07-27 12:37:25.909 208 11483.55 106.52 56902.88 88888.00 2018-07-27 12:37:26.409 208 11483.54 106.44 56902.88 88888.00 2018-07-27 12:37:26.909 208 11483.48 106.46 56902.88 88888.00 2018-07-27 12:37:27.409 208 11483.50 106.47 56902.88 88888.00 2018-07-27 12:37:27.909 208 11483.52 106.44 56902.85 88888.00 2018-07-27 12:37:28.409 208 11483.53 106.45 56902.84 88888.00 2018-07-27 12:37:28.909 208 11483.57 106.48 56902.82 88888.00 2018-07-27 12:37:29.409 208 11483.54 106.47 56902.87 88888.00 2018-07-27 12:37:29.909 208 11483.48 106.48 56902.86 88888.00 2018-07-27 12:37:30.409 208 11483.53 106.47 56902.85 88888.00 2018-07-27 12:37:30.909 208 11483.57 106.46 56902.85 88888.00 2018-07-27 12:37:31.409 208 11483.57 106.45 56902.85 88888.00 2018-07-27 12:37:31.909 208 11483.53 106.45 56902.84 88888.00 2018-07-27 12:37:32.409 208 11483.50 106.44 56902.82 88888.00 2018-07-27 12:37:32.909 208 11483.45 106.45 56902.82 88888.00 2018-07-27 12:37:33.409 208 11483.46 106.47 56902.84 88888.00 2018-07-27 12:37:33.909 208 11483.53 106.46 56902.82 88888.00 2018-07-27 12:37:34.409 208 11483.48 106.46 56902.82 88888.00 2018-07-27 12:37:34.909 208 11483.55 106.41 56902.79 88888.00 2018-07-27 12:37:35.409 208 11483.58 106.37 56902.75 88888.00 2018-07-27 12:37:35.909 208 11483.51 106.40 56902.74 88888.00 2018-07-27 12:37:36.409 208 11483.51 106.44 56902.77 88888.00 2018-07-27 12:37:36.909 208 11483.53 106.44 56902.77 88888.00 2018-07-27 12:37:37.409 208 11483.53 106.39 56902.77 88888.00 2018-07-27 12:37:37.909 208 11483.57 106.41 56902.78 88888.00 2018-07-27 12:37:38.409 208 11483.59 106.42 56902.75 88888.00 2018-07-27 12:37:38.909 208 11483.54 106.38 56902.78 88888.00 2018-07-27 12:37:39.409 208 11483.53 106.39 56902.78 88888.00 2018-07-27 12:37:39.909 208 11483.54 106.33 56902.80 88888.00 2018-07-27 12:37:40.409 208 11483.54 106.35 56902.82 88888.00 2018-07-27 12:37:40.909 208 11483.54 106.39 56902.80 88888.00 2018-07-27 12:37:41.409 208 11483.61 106.41 56902.81 88888.00 2018-07-27 12:37:41.909 208 11483.61 106.40 56902.82 88888.00 2018-07-27 12:37:42.409 208 11483.58 106.37 56902.81 88888.00 2018-07-27 12:37:42.909 208 11483.65 106.35 56902.85 88888.00 2018-07-27 12:37:43.409 208 11483.62 106.34 56902.86 88888.00 2018-07-27 12:37:43.909 208 11483.54 106.34 56902.85 88888.00 2018-07-27 12:37:44.409 208 11483.59 106.35 56902.85 88888.00 2018-07-27 12:37:44.909 208 11483.58 106.40 56902.86 88888.00 2018-07-27 12:37:45.409 208 11483.58 106.38 56902.85 88888.00 2018-07-27 12:37:45.909 208 11483.60 106.40 56902.87 88888.00 2018-07-27 12:37:46.409 208 11483.61 106.40 56902.92 88888.00 2018-07-27 12:37:46.909 208 11483.59 106.39 56902.90 88888.00 2018-07-27 12:37:47.409 208 11483.59 106.35 56902.93 88888.00 2018-07-27 12:37:47.909 208 11483.57 106.34 56902.87 88888.00 2018-07-27 12:37:48.409 208 11483.51 106.38 56902.87 88888.00 2018-07-27 12:37:48.909 208 11483.59 106.35 56902.92 88888.00 2018-07-27 12:37:49.409 208 11483.60 106.32 56902.82 88888.00 2018-07-27 12:37:49.909 208 11483.52 106.31 56902.87 88888.00 2018-07-27 12:37:50.409 208 11483.59 106.33 56902.90 88888.00 2018-07-27 12:37:50.909 208 11483.59 106.34 56902.85 88888.00 2018-07-27 12:37:51.409 208 11483.55 106.32 56902.81 88888.00 2018-07-27 12:37:51.909 208 11483.58 106.32 56902.84 88888.00 2018-07-27 12:37:52.409 208 11483.58 106.32 56902.90 88888.00 2018-07-27 12:37:52.909 208 11483.54 106.30 56902.90 88888.00 2018-07-27 12:37:53.409 208 11483.58 106.34 56902.87 88888.00 2018-07-27 12:37:53.909 208 11483.57 106.35 56902.90 88888.00 2018-07-27 12:37:54.409 208 11483.51 106.37 56902.86 88888.00 2018-07-27 12:37:54.909 208 11483.51 106.34 56902.87 88888.00 2018-07-27 12:37:55.409 208 11483.54 106.32 56902.80 88888.00 2018-07-27 12:37:55.909 208 11483.53 106.31 56902.87 88888.00 2018-07-27 12:37:56.409 208 11483.52 106.31 56902.90 88888.00 2018-07-27 12:37:56.909 208 11483.51 106.30 56902.93 88888.00 2018-07-27 12:37:57.409 208 11483.47 106.30 56902.92 88888.00 2018-07-27 12:37:57.909 208 11483.51 106.31 56902.92 88888.00 2018-07-27 12:37:58.409 208 11483.52 106.28 56902.92 88888.00 2018-07-27 12:37:58.909 208 11483.48 106.26 56902.91 88888.00 2018-07-27 12:37:59.409 208 11483.52 106.25 56902.86 88888.00 2018-07-27 12:37:59.909 208 11483.51 106.25 56902.85 88888.00 2018-07-27 12:38:00.409 208 11483.47 106.24 56902.87 88888.00 2018-07-27 12:38:00.909 208 11483.46 106.25 56902.90 88888.00 2018-07-27 12:38:01.409 208 11483.48 106.25 56902.88 88888.00 2018-07-27 12:38:01.909 208 11483.45 106.23 56902.87 88888.00 2018-07-27 12:38:02.409 208 11483.40 106.18 56902.84 88888.00 2018-07-27 12:38:02.909 208 11483.41 106.14 56902.91 88888.00 2018-07-27 12:38:03.409 208 11483.39 106.17 56902.86 88888.00 2018-07-27 12:38:03.909 208 11483.33 106.14 56902.82 88888.00 2018-07-27 12:38:04.409 208 11483.36 106.12 56902.82 88888.00 2018-07-27 12:38:04.909 208 11483.30 106.13 56902.79 88888.00 2018-07-27 12:38:06.409 208 11483.31 106.15 56902.80 88888.00 2018-07-27 12:38:06.909 208 11483.22 106.14 56902.86 88888.00 2018-07-27 12:38:07.409 208 11483.25 106.17 56902.92 88888.00 2018-07-27 12:38:07.909 208 11483.25 106.15 56902.91 88888.00 2018-07-27 12:38:08.409 208 11483.24 106.18 56902.93 88888.00 2018-07-27 12:38:08.909 208 11483.23 106.18 56902.97 88888.00 2018-07-27 12:38:09.409 208 11483.18 106.21 56903.03 88888.00 2018-07-27 12:38:09.909 208 11483.15 106.19 56903.03 88888.00 2018-07-27 12:38:10.409 208 11483.12 106.21 56903.01 88888.00 2018-07-27 12:38:10.909 208 11483.17 106.20 56903.05 88888.00 2018-07-27 12:38:11.409 208 11483.15 106.15 56903.04 88888.00 2018-07-27 12:38:11.909 208 11483.16 106.19 56903.11 88888.00 2018-07-27 12:38:12.409 208 11483.15 106.17 56903.11 88888.00 2018-07-27 12:38:12.909 208 11483.16 106.18 56903.17 88888.00 2018-07-27 12:38:13.409 208 11483.15 106.21 56903.19 88888.00 2018-07-27 12:38:13.909 208 11483.19 106.26 56903.23 88888.00 2018-07-27 12:38:14.409 208 11483.20 106.24 56903.24 88888.00 2018-07-27 12:38:14.909 208 11483.25 106.27 56903.20 88888.00 2018-07-27 12:38:15.909 208 11483.22 106.30 56903.26 88888.00 2018-07-27 12:38:16.409 208 11483.23 106.32 56903.33 88888.00 2018-07-27 12:38:16.909 208 11483.25 106.31 56903.39 88888.00 2018-07-27 12:38:17.409 208 11483.19 106.28 56903.43 88888.00 2018-07-27 12:38:17.909 208 11483.18 106.28 56903.52 88888.00 2018-07-27 12:38:18.409 208 11483.26 106.32 56903.55 88888.00 2018-07-27 12:38:18.909 208 11483.23 106.33 56903.55 88888.00 2018-07-27 12:38:19.409 208 11483.24 106.38 56903.56 88888.00 2018-07-27 12:38:19.909 208 11483.31 106.39 56903.55 88888.00 2018-07-27 12:38:20.409 208 11483.29 106.39 56903.61 88888.00 2018-07-27 12:38:20.909 208 11483.26 106.38 56903.65 88888.00 2018-07-27 12:38:21.409 208 11483.36 106.35 56903.64 88888.00 2018-07-27 12:38:21.909 208 11483.36 106.39 56903.67 88888.00 2018-07-27 12:38:22.409 208 11483.36 106.38 56903.72 88888.00 2018-07-27 12:38:22.909 208 11483.39 106.38 56903.71 88888.00 2018-07-27 12:38:23.909 208 11483.39 106.45 56903.76 88888.00 2018-07-27 12:38:24.409 208 11483.41 106.51 56903.77 88888.00 2018-07-27 12:38:24.909 208 11483.44 106.48 56903.86 88888.00 2018-07-27 12:38:25.409 208 11483.45 106.47 56903.93 88888.00 2018-07-27 12:38:25.909 208 11483.46 106.49 56903.96 88888.00 2018-07-27 12:38:26.409 208 11483.48 106.51 56903.96 88888.00 2018-07-27 12:38:26.909 208 11483.45 106.54 56903.99 88888.00 2018-07-27 12:38:27.409 208 11483.54 106.58 56904.06 88888.00 2018-07-27 12:38:27.909 208 11483.58 106.44 56904.01 88888.00 2018-07-27 12:38:28.409 208 11483.59 106.51 56904.01 88888.00 2018-07-27 12:38:28.909 208 11483.54 106.55 56903.97 88888.00 2018-07-27 12:38:29.409 208 11483.59 106.58 56903.96 88888.00 2018-07-27 12:38:29.909 208 11483.57 106.57 56904.01 88888.00 2018-07-27 12:38:30.409 208 11483.58 106.53 56904.04 88888.00 2018-07-27 12:38:30.909 208 11483.60 106.55 56904.06 88888.00 2018-07-27 12:38:31.409 208 11483.54 106.54 56904.04 88888.00 2018-07-27 12:38:31.909 208 11483.52 106.57 56904.01 88888.00 2018-07-27 12:38:32.409 208 11483.55 106.51 56903.97 88888.00 2018-07-27 12:38:32.909 208 11483.55 106.49 56904.00 88888.00 2018-07-27 12:38:33.409 208 11483.52 106.57 56904.01 88888.00 2018-07-27 12:38:33.909 208 11483.60 106.55 56904.00 88888.00 2018-07-27 12:38:34.409 208 11483.57 106.47 56903.93 88888.00 2018-07-27 12:38:34.909 208 11483.55 106.44 56903.88 88888.00 2018-07-27 12:38:35.409 208 11483.64 106.47 56903.96 88888.00 2018-07-27 12:38:35.909 208 11483.58 106.47 56903.94 88888.00 2018-07-27 12:38:36.409 208 11483.55 106.52 56903.84 88888.00 2018-07-27 12:38:36.909 208 11483.62 106.46 56903.77 88888.00 2018-07-27 12:38:37.409 208 11483.59 106.38 56903.74 88888.00 2018-07-27 12:38:37.909 208 11483.59 106.40 56903.71 88888.00 2018-07-27 12:38:38.409 208 11483.66 106.44 56903.70 88888.00 2018-07-27 12:38:38.909 208 11483.67 106.35 56903.67 88888.00 2018-07-27 12:38:39.409 208 11483.64 106.33 56903.64 88888.00 2018-07-27 12:38:39.909 208 11483.71 106.34 56903.55 88888.00 2018-07-27 12:38:40.409 208 11483.67 106.34 56903.44 88888.00 2018-07-27 12:38:40.909 208 11483.59 106.34 56903.39 88888.00 2018-07-27 12:38:41.409 208 11483.68 106.31 56903.33 88888.00 2018-07-27 12:38:41.909 208 11483.71 106.21 56903.23 88888.00 2018-07-27 12:38:42.409 208 11483.73 106.26 56903.13 88888.00 2018-07-27 12:38:42.909 208 11483.78 106.26 56903.14 88888.00 2018-07-27 12:38:43.409 208 11483.81 106.21 56903.10 88888.00 2018-07-27 12:38:43.909 208 11483.80 106.18 56903.01 88888.00 2018-07-27 12:38:44.409 208 11483.80 106.14 56902.93 88888.00 2018-07-27 12:38:44.909 208 11483.85 106.12 56902.87 88888.00 2018-07-27 12:38:45.409 208 11483.81 106.12 56902.85 88888.00 2018-07-27 12:38:45.909 208 11483.78 106.07 56902.82 88888.00 2018-07-27 12:38:46.409 208 11483.81 106.04 56902.82 88888.00 2018-07-27 12:38:46.909 208 11483.72 106.04 56902.75 88888.00 2018-07-27 12:38:47.409 208 11483.72 106.05 56902.73 88888.00 2018-07-27 12:38:47.909 208 11483.80 106.01 56902.71 88888.00 2018-07-27 12:38:48.409 208 11483.77 106.03 56902.60 88888.00 2018-07-27 12:38:48.909 208 11483.80 106.03 56902.49 88888.00 2018-07-27 12:38:49.409 208 11483.87 105.98 56902.48 88888.00 2018-07-27 12:38:49.909 208 11483.80 105.96 56902.47 88888.00 2018-07-27 12:38:50.409 208 11483.82 105.93 56902.48 88888.00 2018-07-27 12:38:50.909 208 11483.88 105.94 56902.46 88888.00 2018-07-27 12:38:51.409 208 11483.84 105.97 56902.45 88888.00 2018-07-27 12:38:51.909 208 11483.82 105.96 56902.39 88888.00 2018-07-27 12:38:52.409 208 11483.82 105.92 56902.35 88888.00 2018-07-27 12:38:52.909 208 11483.75 105.89 56902.35 88888.00 2018-07-27 12:38:53.409 208 11483.72 105.85 56902.41 88888.00 2018-07-27 12:38:53.909 208 11483.81 105.83 56902.41 88888.00 2018-07-27 12:38:54.409 208 11483.75 105.83 56902.36 88888.00 2018-07-27 12:38:54.909 208 11483.71 105.83 56902.36 88888.00 2018-07-27 12:38:55.409 208 11483.71 105.81 56902.35 88888.00 2018-07-27 12:38:55.909 208 11483.64 105.74 56902.36 88888.00 2018-07-27 12:38:56.409 208 11483.67 105.74 56902.36 88888.00 2018-07-27 12:38:56.909 208 11483.73 105.73 56902.40 88888.00 2018-07-27 12:38:57.409 208 11483.67 105.74 56902.42 88888.00 2018-07-27 12:38:57.909 208 11483.65 105.78 56902.49 88888.00 2018-07-27 12:38:58.409 208 11483.68 105.80 56902.61 88888.00 2018-07-27 12:38:58.910 208 11483.62 105.72 56902.59 88888.00 2018-07-27 12:38:59.410 208 11483.57 105.72 56902.59 88888.00 2018-07-27 12:38:59.910 208 11483.60 105.69 56902.62 88888.00 2018-07-27 12:39:00.410 208 11483.58 105.70 56902.61 88888.00 2018-07-27 12:39:00.910 208 11483.50 105.73 56902.67 88888.00 2018-07-27 12:39:01.410 208 11483.53 105.69 56902.69 88888.00 2018-07-27 12:39:01.910 208 11483.46 105.72 56902.73 88888.00 2018-07-27 12:39:02.410 208 11483.41 105.76 56902.79 88888.00 2018-07-27 12:39:02.910 208 11483.44 105.79 56902.82 88888.00 2018-07-27 12:39:03.410 208 11483.48 105.83 56902.81 88888.00 2018-07-27 12:39:03.910 208 11483.45 105.85 56902.87 88888.00 2018-07-27 12:39:04.410 208 11483.40 105.79 56902.93 88888.00 2018-07-27 12:39:04.910 208 11483.39 105.76 56902.94 88888.00 2018-07-27 12:39:05.410 208 11483.36 105.83 56902.97 88888.00 2018-07-27 12:39:05.910 208 11483.36 105.83 56902.98 88888.00 2018-07-27 12:39:06.410 208 11483.36 105.81 56903.03 88888.00 2018-07-27 12:39:06.910 208 11483.32 105.85 56903.09 88888.00 2018-07-27 12:39:07.410 208 11483.37 105.90 56903.07 88888.00 2018-07-27 12:39:07.910 208 11483.38 105.96 56903.14 88888.00 2018-07-27 12:39:08.410 208 11483.31 105.98 56903.22 88888.00 2018-07-27 12:39:08.910 208 11483.30 105.99 56903.26 88888.00 2018-07-27 12:39:09.410 208 11483.38 105.94 56903.29 88888.00 2018-07-27 12:39:09.910 208 11483.34 105.96 56903.29 88888.00 2018-07-27 12:39:10.410 208 11483.37 106.00 56903.32 88888.00 2018-07-27 12:39:10.910 208 11483.43 106.03 56903.36 88888.00 2018-07-27 12:39:11.410 208 11483.36 106.01 56903.42 88888.00 2018-07-27 12:39:11.910 208 11483.34 106.07 56903.51 88888.00 2018-07-27 12:39:12.410 208 11483.40 106.18 56903.55 88888.00 2018-07-27 12:39:12.910 208 11483.38 106.23 56903.58 88888.00 2018-07-27 12:39:13.410 208 11483.34 106.21 56903.61 88888.00 2018-07-27 12:39:13.910 208 11483.41 106.23 56903.67 88888.00 2018-07-27 12:39:14.410 208 11483.38 106.26 56903.69 88888.00 2018-07-27 12:39:14.910 208 11483.37 106.32 56903.80 88888.00 2018-07-27 12:39:15.410 208 11483.46 106.37 56903.84 88888.00 2018-07-27 12:39:15.910 208 11483.45 106.31 56903.82 88888.00 2018-07-27 12:39:16.410 208 11483.37 106.28 56903.86 88888.00 2018-07-27 12:39:16.910 208 11483.43 106.34 56903.94 88888.00 2018-07-27 12:39:17.410 208 11483.39 106.39 56904.01 88888.00 2018-07-27 12:39:17.910 208 11483.34 106.45 56904.03 88888.00 2018-07-27 12:39:18.410 208 11483.36 106.45 56904.13 88888.00 2018-07-27 12:39:18.910 208 11483.36 106.45 56904.16 88888.00 2018-07-27 12:39:19.410 208 11483.25 106.51 56904.19 88888.00 2018-07-27 12:39:19.910 208 11483.26 106.52 56904.25 88888.00 2018-07-27 12:39:20.410 208 11483.23 106.52 56904.32 88888.00 2018-07-27 12:39:20.910 208 11483.15 106.46 56904.36 88888.00 2018-07-27 12:39:21.410 208 11483.16 106.51 56904.42 88888.00 2018-07-27 12:39:21.910 208 11483.18 106.52 56904.46 88888.00 2018-07-27 12:39:22.410 208 11483.10 106.52 56904.54 88888.00 2018-07-27 12:39:22.910 208 11483.09 106.48 56904.67 88888.00 2018-07-27 12:39:23.410 208 11483.08 106.49 56904.68 88888.00 2018-07-27 12:39:23.910 208 11483.06 106.46 56904.67 88888.00 2018-07-27 12:39:24.410 208 11483.08 106.44 56904.72 88888.00 2018-07-27 12:39:24.910 208 11483.05 106.45 56904.70 88888.00 2018-07-27 12:39:25.410 208 11482.94 106.44 56904.72 88888.00 2018-07-27 12:39:25.910 208 11482.97 106.45 56904.70 88888.00 2018-07-27 12:39:26.410 208 11483.02 106.49 56904.72 88888.00 2018-07-27 12:39:26.910 208 11482.94 106.44 56904.65 88888.00 2018-07-27 12:39:27.410 208 11482.92 106.40 56904.65 88888.00 2018-07-27 12:39:27.910 208 11482.95 106.40 56904.64 88888.00 2018-07-27 12:39:28.410 208 11482.89 106.42 56904.61 88888.00 2018-07-27 12:39:28.910 208 11482.85 106.48 56904.60 88888.00 2018-07-27 12:39:29.410 208 11482.85 106.46 56904.61 88888.00 2018-07-27 12:39:29.910 208 11482.76 106.40 56904.61 88888.00 2018-07-27 12:39:30.410 208 11482.76 106.37 56904.59 88888.00 2018-07-27 12:39:30.910 208 11482.78 106.41 56904.55 88888.00 2018-07-27 12:39:31.410 208 11482.73 106.41 56904.46 88888.00 2018-07-27 12:39:31.910 208 11482.78 106.41 56904.46 88888.00 2018-07-27 12:39:32.410 208 11482.83 106.35 56904.45 88888.00 2018-07-27 12:39:32.910 208 11482.80 106.33 56904.46 88888.00 2018-07-27 12:39:33.410 208 11482.76 106.33 56904.42 88888.00 2018-07-27 12:39:33.910 208 11482.84 106.32 56904.33 88888.00 2018-07-27 12:39:34.410 208 11482.81 106.33 56904.28 88888.00 2018-07-27 12:39:34.910 208 11482.82 106.39 56904.23 88888.00 2018-07-27 12:39:35.410 208 11482.85 106.44 56904.16 88888.00 2018-07-27 12:39:35.910 208 11482.87 106.39 56904.07 88888.00 2018-07-27 12:39:36.910 208 11482.91 106.32 56903.99 88888.00 2018-07-27 12:39:37.410 208 11482.96 106.28 56903.93 88888.00 2018-07-27 12:39:37.910 208 11482.91 106.32 56903.91 88888.00 2018-07-27 12:39:38.910 208 11483.04 106.35 56903.77 88888.00 2018-07-27 12:39:39.410 208 11482.98 106.35 56903.74 88888.00 2018-07-27 12:39:39.910 208 11482.95 106.37 56903.72 88888.00 2018-07-27 12:39:40.410 208 11482.97 106.35 56903.70 88888.00 2018-07-27 12:39:40.910 208 11482.96 106.31 56903.59 88888.00 2018-07-27 12:39:41.410 208 11482.98 106.27 56903.55 88888.00 2018-07-27 12:39:41.910 208 11483.05 106.31 56903.50 88888.00 2018-07-27 12:39:42.410 208 11483.03 106.30 56903.46 88888.00 2018-07-27 12:39:42.910 208 11483.08 106.32 56903.45 88888.00 2018-07-27 12:39:43.410 208 11483.15 106.33 56903.38 88888.00 2018-07-27 12:39:43.910 208 11483.08 106.32 56903.39 88888.00 2018-07-27 12:39:44.410 208 11483.03 106.32 56903.48 88888.00 2018-07-27 12:39:44.910 208 11483.05 106.30 56903.42 88888.00 2018-07-27 12:39:45.410 208 11483.09 106.31 56903.41 88888.00 2018-07-27 12:39:45.910 208 11483.06 106.35 56903.37 88888.00 2018-07-27 12:39:46.910 208 11483.11 106.35 56903.35 88888.00 2018-07-27 12:39:47.410 208 11483.15 106.39 56903.35 88888.00 2018-07-27 12:39:47.910 208 11483.18 106.39 56903.35 88888.00 2018-07-27 12:39:48.410 208 11483.16 106.38 56903.38 88888.00 2018-07-27 12:39:48.910 208 11483.16 106.42 56903.35 88888.00 2018-07-27 12:39:49.410 208 11483.20 106.48 56903.39 88888.00 2018-07-27 12:39:49.910 208 11483.17 106.45 56903.44 88888.00 2018-07-27 12:39:50.410 208 11483.12 106.45 56903.39 88888.00 2018-07-27 12:39:50.910 208 11483.18 106.47 56903.46 88888.00 2018-07-27 12:39:51.410 208 11483.20 106.45 56903.50 88888.00 2018-07-27 12:39:51.910 208 11483.15 106.45 56903.48 88888.00 2018-07-27 12:39:52.410 208 11483.20 106.46 56903.50 88888.00 2018-07-27 12:39:52.910 208 11483.22 106.46 56903.56 88888.00 2018-07-27 12:39:53.410 208 11483.10 106.46 56903.59 88888.00 2018-07-27 12:39:53.910 208 11483.11 106.54 56903.64 88888.00 2018-07-27 12:39:54.410 208 11483.06 106.59 56903.69 88888.00 2018-07-27 12:39:54.910 208 11483.06 106.62 56903.71 88888.00 2018-07-27 12:39:55.410 208 11483.08 106.60 56903.77 88888.00 2018-07-27 12:39:55.910 208 11483.08 106.62 56903.77 88888.00 2018-07-27 12:39:56.910 208 11482.97 106.64 56903.86 88888.00 2018-07-27 12:39:57.410 208 11483.05 106.62 56903.88 88888.00 2018-07-27 12:39:57.910 208 11483.01 106.67 56903.93 88888.00 2018-07-27 12:39:58.410 208 11482.98 106.67 56903.99 88888.00 2018-07-27 12:39:58.910 208 11482.96 106.66 56904.03 88888.00 2018-07-27 12:39:59.410 208 11482.94 106.73 56904.09 88888.00 2018-07-27 12:39:59.910 208 11482.94 106.76 56904.13 88888.00 2018-07-27 12:40:00.410 208 11483.01 106.73 56904.13 88888.00 2018-07-27 12:40:00.910 208 11483.02 106.78 56904.12 88888.00 2018-07-27 12:40:01.410 208 11482.99 106.82 56904.20 88888.00 2018-07-27 12:40:01.910 208 11483.04 106.82 56904.23 88888.00 2018-07-27 12:40:02.410 208 11482.98 106.78 56904.27 88888.00 2018-07-27 12:40:02.910 208 11482.92 106.74 56904.32 88888.00 2018-07-27 12:40:03.410 208 11483.03 106.76 56904.34 88888.00 2018-07-27 12:40:03.910 208 11483.01 106.75 56904.32 88888.00 2018-07-27 12:40:04.410 208 11482.99 106.79 56904.35 88888.00 2018-07-27 12:40:04.910 208 11483.02 106.74 56904.41 88888.00 2018-07-27 12:40:05.410 208 11483.02 106.68 56904.45 88888.00 2018-07-27 12:40:05.910 208 11482.96 106.68 56904.48 88888.00 2018-07-27 12:40:06.410 208 11482.96 106.74 56904.51 88888.00 2018-07-27 12:40:06.910 208 11482.99 106.73 56904.51 88888.00 2018-07-27 12:40:07.410 208 11482.98 106.78 56904.54 88888.00 2018-07-27 12:40:07.910 208 11483.03 106.78 56904.53 88888.00 2018-07-27 12:40:08.410 208 11483.08 106.71 56904.51 88888.00 2018-07-27 12:40:08.910 208 11483.08 106.79 56904.52 88888.00 2018-07-27 12:40:09.410 208 11483.06 106.86 56904.57 88888.00 2018-07-27 12:40:10.410 208 11483.01 106.81 56904.63 88888.00 2018-07-27 12:40:10.910 208 11483.05 106.82 56904.63 88888.00 2018-07-27 12:40:11.410 208 11483.05 106.88 56904.64 88888.00 2018-07-27 12:40:11.910 208 11483.04 106.88 56904.68 88888.00 2018-07-27 12:40:12.410 208 11483.06 106.83 56904.64 88888.00 2018-07-27 12:40:12.910 208 11483.10 106.78 56904.66 88888.00 2018-07-27 12:40:13.410 208 11483.09 106.82 56904.68 88888.00 2018-07-27 12:40:13.910 208 11483.09 106.80 56904.67 88888.00 2018-07-27 12:40:14.410 208 11483.12 106.81 56904.65 88888.00 2018-07-27 12:40:14.910 208 11483.10 106.83 56904.65 88888.00 2018-07-27 12:40:15.410 208 11483.15 106.88 56904.65 88888.00 2018-07-27 12:40:15.910 208 11483.16 106.82 56904.65 88888.00 2018-07-27 12:40:16.410 208 11483.10 106.81 56904.61 88888.00 2018-07-27 12:40:16.910 208 11483.11 106.81 56904.60 88888.00 2018-07-27 12:40:17.410 208 11483.22 106.80 56904.59 88888.00 2018-07-27 12:40:17.910 208 11483.26 106.80 56904.59 88888.00 2018-07-27 12:40:18.410 208 11483.20 106.78 56904.55 88888.00 2018-07-27 12:40:18.910 208 11483.25 106.73 56904.52 88888.00 2018-07-27 12:40:19.410 208 11483.19 106.73 56904.52 88888.00 2018-07-27 12:40:20.410 208 11483.26 106.79 56904.47 88888.00 2018-07-27 12:40:20.910 208 11483.30 106.78 56904.44 88888.00 2018-07-27 12:40:21.410 208 11483.23 106.81 56904.42 88888.00 2018-07-27 12:40:21.910 208 11483.29 106.82 56904.41 88888.00 2018-07-27 12:40:22.410 208 11483.26 106.78 56904.36 88888.00 2018-07-27 12:40:22.910 208 11483.24 106.74 56904.34 88888.00 2018-07-27 12:40:23.410 208 11483.32 106.69 56904.31 88888.00 2018-07-27 12:40:23.910 208 11483.30 106.67 56904.25 88888.00 2018-07-27 12:40:24.410 208 11483.24 106.66 56904.15 88888.00 2018-07-27 12:40:24.910 208 11483.32 106.62 56904.10 88888.00 2018-07-27 12:40:25.410 208 11483.34 106.54 56904.06 88888.00 2018-07-27 12:40:25.910 208 11483.29 106.54 56904.06 88888.00 2018-07-27 12:40:26.410 208 11483.34 106.54 56904.01 88888.00 2018-07-27 12:40:26.910 208 11483.36 106.49 56903.95 88888.00 2018-07-27 12:40:27.410 208 11483.27 106.48 56903.89 88888.00 2018-07-27 12:40:27.910 208 11483.30 106.51 56903.86 88888.00 2018-07-27 12:40:28.410 208 11483.33 106.48 56903.89 88888.00 2018-07-27 12:40:28.910 208 11483.26 106.41 56903.88 88888.00 2018-07-27 12:40:29.410 208 11483.27 106.41 56903.84 88888.00 2018-07-27 12:40:29.910 208 11483.29 106.40 56903.81 88888.00 2018-07-27 12:40:30.410 208 11483.23 106.38 56903.77 88888.00 2018-07-27 12:40:30.910 208 11483.26 106.34 56903.78 88888.00 2018-07-27 12:40:31.410 208 11483.27 106.33 56903.78 88888.00 2018-07-27 12:40:31.910 208 11483.25 106.32 56903.83 88888.00 2018-07-27 12:40:32.410 208 11483.27 106.31 56903.82 88888.00 2018-07-27 12:40:32.910 208 11483.33 106.31 56903.76 88888.00 2018-07-27 12:40:33.410 208 11483.25 106.31 56903.71 88888.00 2018-07-27 12:40:33.910 208 11483.19 106.30 56903.70 88888.00 2018-07-27 12:40:34.410 208 11483.26 106.26 56903.67 88888.00 2018-07-27 12:40:34.910 208 11483.23 106.21 56903.68 88888.00 2018-07-27 12:40:35.410 208 11483.15 106.21 56903.71 88888.00 2018-07-27 12:40:35.910 208 11483.17 106.25 56903.75 88888.00 2018-07-27 12:40:36.410 208 11483.11 106.24 56903.74 88888.00 2018-07-27 12:40:36.910 208 11483.08 106.26 56903.70 88888.00 2018-07-27 12:40:37.410 208 11483.12 106.25 56903.74 88888.00 2018-07-27 12:40:37.910 208 11483.11 106.26 56903.77 88888.00 2018-07-27 12:40:38.410 208 11483.08 106.30 56903.74 88888.00 2018-07-27 12:40:38.910 208 11483.10 106.30 56903.71 88888.00 2018-07-27 12:40:39.410 208 11483.13 106.25 56903.78 88888.00 2018-07-27 12:40:39.910 208 11483.12 106.24 56903.83 88888.00 2018-07-27 12:40:40.410 208 11483.15 106.26 56903.84 88888.00 2018-07-27 12:40:40.910 208 11483.13 106.25 56903.87 88888.00 2018-07-27 12:40:41.410 208 11483.09 106.27 56903.87 88888.00 2018-07-27 12:40:41.910 208 11483.09 106.28 56903.88 88888.00 2018-07-27 12:40:42.410 208 11483.08 106.26 56903.89 88888.00 2018-07-27 12:40:42.910 208 11483.04 106.24 56903.87 88888.00 2018-07-27 12:40:43.410 208 11483.06 106.28 56903.87 88888.00 2018-07-27 12:40:43.910 208 11483.12 106.33 56903.82 88888.00 2018-07-27 12:40:44.410 208 11483.10 106.30 56903.81 88888.00 2018-07-27 12:40:44.910 208 11483.08 106.31 56903.87 88888.00 2018-07-27 12:40:45.411 208 11483.11 106.31 56903.88 88888.00 2018-07-27 12:40:45.911 208 11483.10 106.32 56903.88 88888.00 2018-07-27 12:40:46.411 208 11483.12 106.38 56903.90 88888.00 2018-07-27 12:40:46.911 208 11483.12 106.31 56903.91 88888.00 2018-07-27 12:40:47.411 208 11483.04 106.31 56903.91 88888.00 2018-07-27 12:40:47.911 208 11483.08 106.37 56903.89 88888.00 2018-07-27 12:40:48.411 208 11483.15 106.37 56903.91 88888.00 2018-07-27 12:40:48.911 208 11483.11 106.34 56903.93 88888.00 2018-07-27 12:40:49.411 208 11483.06 106.37 56903.94 88888.00 2018-07-27 12:40:49.911 208 11483.12 106.34 56903.93 88888.00 2018-07-27 12:40:50.411 208 11483.10 106.38 56903.94 88888.00 2018-07-27 12:40:50.911 208 11483.16 106.38 56903.94 88888.00 2018-07-27 12:40:52.411 208 11483.02 106.39 56903.88 88888.00 2018-07-27 12:40:52.911 208 11483.09 106.44 56903.88 88888.00 2018-07-27 12:40:53.411 208 11483.08 106.41 56903.90 88888.00 2018-07-27 12:40:53.911 208 11483.03 106.34 56903.94 88888.00 2018-07-27 12:40:54.411 208 11483.04 106.35 56904.01 88888.00 2018-07-27 12:40:54.911 208 11483.08 106.37 56903.96 88888.00 2018-07-27 12:40:55.411 208 11483.08 106.38 56903.93 88888.00 2018-07-27 12:40:55.911 208 11483.10 106.40 56903.96 88888.00 2018-07-27 12:40:56.411 208 11483.16 106.39 56903.96 88888.00 2018-07-27 12:40:56.911 208 11483.09 106.42 56903.91 88888.00 2018-07-27 12:40:57.411 208 11483.11 106.40 56903.93 88888.00 2018-07-27 12:40:57.911 208 11483.15 106.39 56903.94 88888.00 2018-07-27 12:40:58.411 208 11483.12 106.40 56903.93 88888.00 2018-07-27 12:40:58.911 208 11483.11 106.45 56903.97 88888.00 2018-07-27 12:40:59.411 208 11483.12 106.45 56903.99 88888.00 2018-07-27 12:40:59.911 208 11483.02 106.41 56904.01 88888.00 2018-07-27 12:41:00.411 208 11483.04 106.40 56904.01 88888.00 2018-07-27 12:41:00.911 208 11483.04 106.42 56903.96 88888.00 2018-07-27 12:41:01.411 208 11483.04 106.44 56904.02 88888.00 2018-07-27 12:41:01.911 208 11483.06 106.49 56904.00 88888.00 2018-07-27 12:41:02.411 208 11483.04 106.48 56903.97 88888.00 2018-07-27 12:41:02.911 208 11482.99 106.48 56903.96 88888.00 2018-07-27 12:41:03.411 208 11483.04 106.49 56904.01 88888.00 2018-07-27 12:41:03.911 208 11483.08 106.51 56904.09 88888.00 2018-07-27 12:41:04.411 208 11483.09 106.49 56904.10 88888.00 2018-07-27 12:41:04.911 208 11483.02 106.52 56904.09 88888.00 2018-07-27 12:41:05.411 208 11483.08 106.54 56904.08 88888.00 2018-07-27 12:41:05.911 208 11483.03 106.52 56904.12 88888.00 2018-07-27 12:41:06.411 208 11483.03 106.52 56904.16 88888.00 2018-07-27 12:41:06.911 208 11483.05 106.53 56904.15 88888.00 2018-07-27 12:41:07.411 208 11483.05 106.55 56904.20 88888.00 2018-07-27 12:41:07.911 208 11483.06 106.53 56904.23 88888.00 2018-07-27 12:41:08.411 208 11483.05 106.54 56904.26 88888.00 2018-07-27 12:41:08.911 208 11482.99 106.55 56904.26 88888.00 2018-07-27 12:41:09.911 208 11483.05 106.54 56904.39 88888.00 2018-07-27 12:41:10.411 208 11483.03 106.57 56904.39 88888.00 2018-07-27 12:41:10.911 208 11483.01 106.58 56904.42 88888.00 2018-07-27 12:41:11.411 208 11482.99 106.55 56904.46 88888.00 2018-07-27 12:41:11.911 208 11483.04 106.54 56904.51 88888.00 2018-07-27 12:41:12.411 208 11483.03 106.60 56904.53 88888.00 2018-07-27 12:41:12.911 208 11483.03 106.64 56904.55 88888.00 2018-07-27 12:41:13.411 208 11483.05 106.61 56904.57 88888.00 2018-07-27 12:41:13.911 208 11482.98 106.64 56904.55 88888.00 2018-07-27 12:41:14.411 208 11483.02 106.62 56904.52 88888.00 2018-07-27 12:41:14.911 208 11483.02 106.65 56904.51 88888.00 2018-07-27 12:41:15.411 208 11482.98 106.65 56904.53 88888.00 2018-07-27 12:41:15.911 208 11483.08 106.68 56904.58 88888.00 2018-07-27 12:41:16.411 208 11483.04 106.66 56904.57 88888.00 2018-07-27 12:41:16.911 208 11482.99 106.69 56904.59 88888.00 2018-07-27 12:41:17.411 208 11482.98 106.73 56904.59 88888.00 2018-07-27 12:41:17.911 208 11483.05 106.66 56904.60 88888.00 2018-07-27 12:41:18.411 208 11483.06 106.66 56904.59 88888.00 2018-07-27 12:41:18.911 208 11483.03 106.71 56904.59 88888.00 2018-07-27 12:41:19.411 208 11483.03 106.71 56904.57 88888.00 2018-07-27 12:41:19.911 208 11482.98 106.67 56904.54 88888.00 2018-07-27 12:41:20.411 208 11482.99 106.61 56904.53 88888.00 2018-07-27 12:41:20.911 208 11482.99 106.65 56904.51 88888.00 2018-07-27 12:41:21.411 208 11482.96 106.62 56904.49 88888.00 2018-07-27 12:41:21.911 208 11482.95 106.66 56904.48 88888.00 2018-07-27 12:41:22.411 208 11482.99 106.66 56904.45 88888.00 2018-07-27 12:41:23.411 208 11482.89 106.62 56904.42 88888.00 2018-07-27 12:41:23.911 208 11482.97 106.58 56904.39 88888.00 2018-07-27 12:41:24.411 208 11482.91 106.55 56904.34 88888.00 2018-07-27 12:41:24.911 208 11482.89 106.54 56904.33 88888.00 2018-07-27 12:41:25.411 208 11482.95 106.52 56904.34 88888.00 2018-07-27 12:41:25.911 208 11482.92 106.51 56904.33 88888.00 2018-07-27 12:41:26.411 208 11482.88 106.49 56904.29 88888.00 2018-07-27 12:41:26.911 208 11482.89 106.48 56904.38 88888.00 2018-07-27 12:41:27.411 208 11482.85 106.44 56904.35 88888.00 2018-07-27 12:41:27.911 208 11482.87 106.44 56904.29 88888.00 2018-07-27 12:41:28.411 208 11482.88 106.41 56904.25 88888.00 2018-07-27 12:41:28.911 208 11482.83 106.38 56904.20 88888.00 2018-07-27 12:41:29.411 208 11482.74 106.39 56904.20 88888.00 2018-07-27 12:41:29.911 208 11482.80 106.39 56904.21 88888.00 2018-07-27 12:41:30.411 208 11482.80 106.38 56904.15 88888.00 2018-07-27 12:41:30.911 208 11482.70 106.38 56904.13 88888.00 2018-07-27 12:41:31.411 208 11482.74 106.41 56904.15 88888.00 2018-07-27 12:41:31.911 208 11482.81 106.33 56904.21 88888.00 2018-07-27 12:41:32.411 208 11482.67 106.31 56904.25 88888.00 2018-07-27 12:41:33.411 208 11482.67 106.31 56904.21 88888.00 2018-07-27 12:41:33.911 208 11482.61 106.30 56904.19 88888.00 2018-07-27 12:41:34.411 208 11482.59 106.32 56904.16 88888.00 2018-07-27 12:41:34.911 208 11482.62 106.35 56904.21 88888.00 2018-07-27 12:41:35.411 208 11482.59 106.33 56904.29 88888.00 2018-07-27 12:41:35.911 208 11482.56 106.31 56904.29 88888.00 2018-07-27 12:41:36.411 208 11482.57 106.28 56904.34 88888.00 2018-07-27 12:41:36.911 208 11482.50 106.32 56904.35 88888.00 2018-07-27 12:41:37.411 208 11482.53 106.35 56904.35 88888.00 2018-07-27 12:41:37.911 208 11482.55 106.39 56904.32 88888.00 2018-07-27 12:41:38.411 208 11482.49 106.37 56904.40 88888.00 2018-07-27 12:41:38.911 208 11482.48 106.35 56904.46 88888.00 2018-07-27 12:41:39.411 208 11482.53 106.40 56904.42 88888.00 2018-07-27 12:41:39.911 208 11482.46 106.40 56904.42 88888.00 2018-07-27 12:41:40.411 208 11482.40 106.40 56904.45 88888.00 2018-07-27 12:41:40.911 208 11482.52 106.46 56904.46 88888.00 2018-07-27 12:41:41.411 208 11482.52 106.41 56904.51 88888.00 2018-07-27 12:41:41.911 208 11482.48 106.47 56904.52 88888.00 2018-07-27 12:41:42.411 208 11482.52 106.48 56904.53 88888.00 2018-07-27 12:41:42.911 208 11482.48 106.52 56904.52 88888.00 2018-07-27 12:41:43.411 208 11482.46 106.57 56904.51 88888.00 2018-07-27 12:41:43.911 208 11482.46 106.62 56904.54 88888.00 2018-07-27 12:41:44.411 208 11482.48 106.60 56904.55 88888.00 2018-07-27 12:41:44.911 208 11482.48 106.60 56904.64 88888.00 2018-07-27 12:41:45.411 208 11482.54 106.60 56904.64 88888.00 2018-07-27 12:41:45.911 208 11482.49 106.60 56904.66 88888.00 2018-07-27 12:41:46.411 208 11482.47 106.62 56904.70 88888.00 2018-07-27 12:41:46.911 208 11482.49 106.66 56904.68 88888.00 2018-07-27 12:41:47.411 208 11482.47 106.66 56904.70 88888.00 2018-07-27 12:41:47.911 208 11482.47 106.68 56904.73 88888.00 2018-07-27 12:41:48.411 208 11482.53 106.68 56904.74 88888.00 2018-07-27 12:41:48.911 208 11482.55 106.71 56904.76 88888.00 2018-07-27 12:41:49.411 208 11482.53 106.73 56904.73 88888.00 2018-07-27 12:41:49.911 208 11482.57 106.73 56904.76 88888.00 2018-07-27 12:41:50.411 208 11482.62 106.73 56904.73 88888.00 2018-07-27 12:41:50.911 208 11482.59 106.73 56904.71 88888.00 2018-07-27 12:41:51.411 208 11482.61 106.74 56904.71 88888.00 2018-07-27 12:41:51.911 208 11482.67 106.73 56904.78 88888.00 2018-07-27 12:41:52.411 208 11482.61 106.73 56904.81 88888.00 2018-07-27 12:41:52.911 208 11482.63 106.79 56904.79 88888.00 2018-07-27 12:41:53.411 208 11482.67 106.79 56904.85 88888.00 2018-07-27 12:41:53.911 208 11482.62 106.78 56904.84 88888.00 2018-07-27 12:41:54.411 208 11482.66 106.82 56904.89 88888.00 2018-07-27 12:41:54.911 208 11482.73 106.82 56904.90 88888.00 2018-07-27 12:41:55.411 208 11482.71 106.83 56904.87 88888.00 2018-07-27 12:41:55.911 208 11482.70 106.81 56904.86 88888.00 2018-07-27 12:41:56.411 208 11482.70 106.83 56904.91 88888.00 2018-07-27 12:41:56.911 208 11482.67 106.79 56904.89 88888.00 2018-07-27 12:41:57.411 208 11482.70 106.78 56904.90 88888.00 2018-07-27 12:41:57.911 208 11482.75 106.76 56904.92 88888.00 2018-07-27 12:41:58.411 208 11482.71 106.76 56904.92 88888.00 2018-07-27 12:41:58.911 208 11482.69 106.78 56904.96 88888.00 2018-07-27 12:41:59.411 208 11482.78 106.76 56904.96 88888.00 2018-07-27 12:41:59.911 208 11482.75 106.75 56904.99 88888.00 2018-07-27 12:42:00.411 208 11482.70 106.76 56905.00 88888.00 2018-07-27 12:42:00.911 208 11482.76 106.78 56904.93 88888.00 2018-07-27 12:42:01.411 208 11482.69 106.73 56905.00 88888.00 2018-07-27 12:42:01.911 208 11482.67 106.68 56905.02 88888.00 2018-07-27 12:42:02.411 208 11482.77 106.71 56905.02 88888.00 2018-07-27 12:42:02.911 208 11482.73 106.69 56904.96 88888.00 2018-07-27 12:42:03.411 208 11482.69 106.73 56904.93 88888.00 2018-07-27 12:42:03.911 208 11482.71 106.74 56904.87 88888.00 2018-07-27 12:42:04.411 208 11482.73 106.73 56904.87 88888.00 2018-07-27 12:42:04.911 208 11482.67 106.75 56904.87 88888.00 2018-07-27 12:42:05.411 208 11482.69 106.75 56904.85 88888.00 2018-07-27 12:42:05.911 208 11482.75 106.71 56904.85 88888.00 2018-07-27 12:42:06.411 208 11482.66 106.68 56904.85 88888.00 2018-07-27 12:42:06.911 208 11482.66 106.68 56904.87 88888.00 2018-07-27 12:42:07.411 208 11482.69 106.71 56904.95 88888.00 2018-07-27 12:42:07.911 208 11482.63 106.68 56904.91 88888.00 2018-07-27 12:42:08.411 208 11482.60 106.69 56904.91 88888.00 2018-07-27 12:42:08.911 208 11482.66 106.71 56904.85 88888.00 2018-07-27 12:42:09.411 208 11482.61 106.71 56904.85 88888.00 2018-07-27 12:42:09.911 208 11482.63 106.68 56904.87 88888.00 2018-07-27 12:42:10.411 208 11482.67 106.67 56904.87 88888.00 2018-07-27 12:42:10.911 208 11482.63 106.62 56904.90 88888.00 2018-07-27 12:42:11.411 208 11482.64 106.68 56904.91 88888.00 2018-07-27 12:42:11.911 208 11482.70 106.71 56904.89 88888.00 2018-07-27 12:42:12.411 208 11482.62 106.73 56904.90 88888.00 2018-07-27 12:42:12.911 208 11482.61 106.72 56904.93 88888.00 2018-07-27 12:42:13.411 208 11482.60 106.73 56904.96 88888.00 2018-07-27 12:42:13.911 208 11482.63 106.65 56904.91 88888.00 2018-07-27 12:42:14.411 208 11482.64 106.68 56904.92 88888.00 2018-07-27 12:42:14.911 208 11482.68 106.74 56904.92 88888.00 2018-07-27 12:42:15.411 208 11482.64 106.79 56904.87 88888.00 2018-07-27 12:42:15.911 208 11482.62 106.78 56904.85 88888.00 2018-07-27 12:42:16.411 208 11482.66 106.76 56904.84 88888.00 2018-07-27 12:42:16.911 208 11482.68 106.76 56904.92 88888.00 2018-07-27 12:42:17.411 208 11482.62 106.76 56904.87 88888.00 2018-07-27 12:42:17.911 208 11482.76 106.74 56904.84 88888.00 2018-07-27 12:42:18.411 208 11482.77 106.67 56904.86 88888.00 2018-07-27 12:42:18.911 208 11482.68 106.69 56904.84 88888.00 2018-07-27 12:42:19.411 208 11482.75 106.73 56904.84 88888.00 2018-07-27 12:42:19.911 208 11482.78 106.74 56904.86 88888.00 2018-07-27 12:42:20.411 208 11482.74 106.74 56904.81 88888.00 2018-07-27 12:42:20.911 208 11482.70 106.73 56904.77 88888.00 2018-07-27 12:42:21.411 208 11482.74 106.69 56904.79 88888.00 2018-07-27 12:42:21.911 208 11482.70 106.67 56904.79 88888.00 2018-07-27 12:42:22.911 208 11482.73 106.67 56904.76 88888.00 2018-07-27 12:42:23.411 208 11482.67 106.65 56904.68 88888.00 2018-07-27 12:42:23.911 208 11482.63 106.68 56904.73 88888.00 2018-07-27 12:42:24.411 208 11482.76 106.64 56904.70 88888.00 2018-07-27 12:42:24.911 208 11482.77 106.62 56904.60 88888.00 2018-07-27 12:42:25.411 208 11482.75 106.59 56904.63 88888.00 2018-07-27 12:42:25.911 208 11482.81 106.59 56904.64 88888.00 2018-07-27 12:42:26.411 208 11482.77 106.54 56904.63 88888.00 2018-07-27 12:42:26.911 208 11482.78 106.51 56904.64 88888.00 2018-07-27 12:42:27.411 208 11482.81 106.51 56904.60 88888.00 2018-07-27 12:42:27.911 208 11482.74 106.49 56904.53 88888.00 2018-07-27 12:42:28.411 208 11482.73 106.51 56904.53 88888.00 2018-07-27 12:42:28.911 208 11482.80 106.44 56904.52 88888.00 2018-07-27 12:42:29.411 208 11482.82 106.40 56904.45 88888.00 2018-07-27 12:42:29.911 208 11482.75 106.41 56904.38 88888.00 2018-07-27 12:42:30.411 208 11482.77 106.45 56904.38 88888.00 2018-07-27 12:42:30.911 208 11482.77 106.40 56904.45 88888.00 2018-07-27 12:42:31.411 208 11482.77 106.39 56904.45 88888.00 2018-07-27 12:42:31.911 208 11482.71 106.42 56904.40 88888.00 2018-07-27 12:42:32.411 208 11482.70 106.38 56904.41 88888.00 2018-07-27 12:42:32.912 208 11482.70 106.40 56904.40 88888.00 2018-07-27 12:42:33.412 208 11482.73 106.41 56904.39 88888.00 2018-07-27 12:42:33.912 208 11482.69 106.35 56904.35 88888.00 2018-07-27 12:42:34.412 208 11482.67 106.33 56904.33 88888.00 2018-07-27 12:42:34.912 208 11482.66 106.38 56904.28 88888.00 2018-07-27 12:42:35.412 208 11482.70 106.37 56904.26 88888.00 2018-07-27 12:42:36.412 208 11482.66 106.37 56904.27 88888.00 2018-07-27 12:42:36.912 208 11482.71 106.37 56904.22 88888.00 2018-07-27 12:42:37.412 208 11482.66 106.37 56904.22 88888.00 2018-07-27 12:42:37.912 208 11482.61 106.34 56904.27 88888.00 2018-07-27 12:42:38.412 208 11482.67 106.31 56904.27 88888.00 2018-07-27 12:42:38.912 208 11482.63 106.31 56904.26 88888.00 2018-07-27 12:42:39.412 208 11482.62 106.32 56904.31 88888.00 2018-07-27 12:42:39.912 208 11482.71 106.35 56904.31 88888.00 2018-07-27 12:42:40.412 208 11482.64 106.34 56904.26 88888.00 2018-07-27 12:42:40.912 208 11482.62 106.38 56904.28 88888.00 2018-07-27 12:42:41.412 208 11482.73 106.38 56904.31 88888.00 2018-07-27 12:42:41.912 208 11482.67 106.38 56904.34 88888.00 2018-07-27 12:42:42.412 208 11482.70 106.39 56904.32 88888.00 2018-07-27 12:42:42.912 208 11482.73 106.38 56904.32 88888.00 2018-07-27 12:42:43.412 208 11482.69 106.33 56904.39 88888.00 2018-07-27 12:42:43.912 208 11482.66 106.35 56904.41 88888.00 2018-07-27 12:42:44.412 208 11482.76 106.37 56904.47 88888.00 2018-07-27 12:42:44.912 208 11482.73 106.34 56904.48 88888.00 2018-07-27 12:42:45.412 208 11482.75 106.38 56904.45 88888.00 2018-07-27 12:42:45.912 208 11482.73 106.41 56904.45 88888.00 2018-07-27 12:42:46.412 208 11482.77 106.44 56904.51 88888.00 2018-07-27 12:42:46.912 208 11482.73 106.46 56904.52 88888.00 2018-07-27 12:42:47.412 208 11482.83 106.47 56904.53 88888.00 2018-07-27 12:42:47.912 208 11482.82 106.41 56904.53 88888.00 2018-07-27 12:42:48.412 208 11482.75 106.42 56904.58 88888.00 2018-07-27 12:42:48.912 208 11482.75 106.49 56904.59 88888.00 2018-07-27 12:42:49.412 208 11482.76 106.48 56904.61 88888.00 2018-07-27 12:42:49.912 208 11482.74 106.41 56904.64 88888.00 2018-07-27 12:42:50.412 208 11482.80 106.45 56904.68 88888.00 2018-07-27 12:42:50.912 208 11482.82 106.49 56904.68 88888.00 2018-07-27 12:42:51.412 208 11482.74 106.49 56904.68 88888.00 2018-07-27 12:42:51.912 208 11482.76 106.49 56904.70 88888.00 2018-07-27 12:42:52.412 208 11482.80 106.49 56904.72 88888.00 2018-07-27 12:42:52.912 208 11482.73 106.51 56904.71 88888.00 2018-07-27 12:42:53.412 208 11482.76 106.52 56904.72 88888.00 2018-07-27 12:42:53.912 208 11482.81 106.49 56904.74 88888.00 2018-07-27 12:42:54.412 208 11482.73 106.44 56904.72 88888.00 2018-07-27 12:42:54.912 208 11482.69 106.46 56904.76 88888.00 2018-07-27 12:42:55.412 208 11482.76 106.49 56904.78 88888.00 2018-07-27 12:42:55.912 208 11482.74 106.47 56904.79 88888.00 2018-07-27 12:42:56.412 208 11482.76 106.49 56904.81 88888.00 2018-07-27 12:42:56.912 208 11482.80 106.49 56904.80 88888.00 2018-07-27 12:42:57.412 208 11482.74 106.45 56904.84 88888.00 2018-07-27 12:42:57.912 208 11482.69 106.45 56904.84 88888.00 2018-07-27 12:42:58.412 208 11482.77 106.39 56904.81 88888.00 2018-07-27 12:42:58.912 208 11482.70 106.35 56904.74 88888.00 2018-07-27 12:42:59.412 208 11482.67 106.40 56904.72 88888.00 2018-07-27 12:42:59.912 208 11482.68 106.41 56904.76 88888.00 2018-07-27 12:43:00.412 208 11482.68 106.38 56904.78 88888.00 2018-07-27 12:43:00.912 208 11482.67 106.35 56904.79 88888.00 2018-07-27 12:43:01.412 208 11482.69 106.39 56904.77 88888.00 2018-07-27 12:43:01.912 208 11482.73 106.37 56904.68 88888.00 2018-07-27 12:43:02.412 208 11482.67 106.35 56904.68 88888.00 2018-07-27 12:43:02.912 208 11482.69 106.33 56904.71 88888.00 2018-07-27 12:43:03.412 208 11482.71 106.30 56904.70 88888.00 2018-07-27 12:43:03.912 208 11482.71 106.26 56904.64 88888.00 2018-07-27 12:43:04.412 208 11482.80 106.25 56904.63 88888.00 2018-07-27 12:43:04.912 208 11482.76 106.25 56904.58 88888.00 2018-07-27 12:43:05.412 208 11482.74 106.25 56904.54 88888.00 2018-07-27 12:43:05.912 208 11482.82 106.26 56904.54 88888.00 2018-07-27 12:43:06.412 208 11482.77 106.23 56904.46 88888.00 2018-07-27 12:43:06.912 208 11482.74 106.20 56904.45 88888.00 2018-07-27 12:43:07.412 208 11482.75 106.19 56904.45 88888.00 2018-07-27 12:43:07.912 208 11482.78 106.21 56904.44 88888.00 2018-07-27 12:43:08.412 208 11482.71 106.21 56904.36 88888.00 2018-07-27 12:43:08.912 208 11482.71 106.17 56904.39 88888.00 2018-07-27 12:43:09.412 208 11482.83 106.14 56904.33 88888.00 2018-07-27 12:43:09.912 208 11482.81 106.17 56904.27 88888.00 2018-07-27 12:43:10.412 208 11482.76 106.20 56904.27 88888.00 2018-07-27 12:43:10.912 208 11482.80 106.18 56904.32 88888.00 2018-07-27 12:43:11.412 208 11482.89 106.15 56904.25 88888.00 2018-07-27 12:43:11.912 208 11482.89 106.18 56904.19 88888.00 2018-07-27 12:43:12.412 208 11482.88 106.18 56904.16 88888.00 2018-07-27 12:43:12.912 208 11482.81 106.17 56904.13 88888.00 2018-07-27 12:43:13.412 208 11482.81 106.18 56904.13 88888.00 2018-07-27 12:43:13.912 208 11482.89 106.18 56904.09 88888.00 2018-07-27 12:43:14.412 208 11482.90 106.15 56904.08 88888.00 2018-07-27 12:43:14.912 208 11482.85 106.14 56904.15 88888.00 2018-07-27 12:43:15.412 208 11482.89 106.14 56904.13 88888.00 2018-07-27 12:43:15.912 208 11482.89 106.13 56904.06 88888.00 2018-07-27 12:43:16.412 208 11482.83 106.06 56904.03 88888.00 2018-07-27 12:43:16.912 208 11482.91 106.07 56904.02 88888.00 2018-07-27 12:43:17.912 208 11482.81 106.08 56904.06 88888.00 2018-07-27 12:43:18.412 208 11482.85 106.12 56904.07 88888.00 2018-07-27 12:43:18.912 208 11482.95 106.12 56904.06 88888.00 2018-07-27 12:43:19.412 208 11482.89 106.05 56904.07 88888.00 2018-07-27 12:43:19.912 208 11482.87 106.10 56904.13 88888.00 2018-07-27 12:43:20.412 208 11482.91 106.13 56904.06 88888.00 2018-07-27 12:43:20.912 208 11482.87 106.08 56904.04 88888.00 2018-07-27 12:43:21.412 208 11482.88 106.12 56904.08 88888.00 2018-07-27 12:43:21.912 208 11482.90 106.14 56904.13 88888.00 2018-07-27 12:43:22.412 208 11482.81 106.08 56904.14 88888.00 2018-07-27 12:43:22.912 208 11482.81 106.12 56904.22 88888.00 2018-07-27 12:43:23.412 208 11482.84 106.12 56904.20 88888.00 2018-07-27 12:43:23.912 208 11482.78 106.12 56904.22 88888.00 2018-07-27 12:43:24.412 208 11482.75 106.11 56904.26 88888.00 2018-07-27 12:43:24.912 208 11482.83 106.11 56904.26 88888.00 2018-07-27 12:43:25.412 208 11482.78 106.10 56904.28 88888.00 2018-07-27 12:43:25.912 208 11482.73 106.12 56904.31 88888.00 2018-07-27 12:43:26.412 208 11482.71 106.12 56904.29 88888.00 2018-07-27 12:43:26.912 208 11482.67 106.14 56904.32 88888.00 2018-07-27 12:43:27.412 208 11482.66 106.12 56904.34 88888.00 2018-07-27 12:43:27.912 208 11482.71 106.07 56904.38 88888.00 2018-07-27 12:43:28.412 208 11482.66 106.07 56904.40 88888.00 2018-07-27 12:43:28.912 208 11482.60 106.11 56904.42 88888.00 2018-07-27 12:43:29.412 208 11482.60 106.10 56904.40 88888.00 2018-07-27 12:43:29.912 208 11482.56 106.10 56904.34 88888.00 2018-07-27 12:43:30.412 208 11482.52 106.08 56904.32 88888.00 2018-07-27 12:43:30.912 208 11482.55 106.08 56904.31 88888.00 2018-07-27 12:43:31.412 208 11482.56 106.04 56904.36 88888.00 2018-07-27 12:43:31.912 208 11482.52 106.03 56904.36 88888.00 2018-07-27 12:43:32.412 208 11482.46 106.05 56904.47 88888.00 2018-07-27 12:43:32.912 208 11482.47 106.05 56904.45 88888.00 2018-07-27 12:43:33.412 208 11482.38 106.06 56904.42 88888.00 2018-07-27 12:43:33.912 208 11482.45 106.08 56904.38 88888.00 2018-07-27 12:43:34.412 208 11482.45 106.05 56904.34 88888.00 2018-07-27 12:43:34.912 208 11482.41 106.05 56904.28 88888.00 2018-07-27 12:43:35.412 208 11482.46 106.08 56904.27 88888.00 2018-07-27 12:43:35.912 208 11482.45 106.01 56904.25 88888.00 2018-07-27 12:43:36.412 208 11482.42 106.03 56904.27 88888.00 2018-07-27 12:43:36.912 208 11482.38 106.06 56904.28 88888.00 2018-07-27 12:43:37.412 208 11482.41 106.03 56904.38 88888.00 2018-07-27 12:43:37.912 208 11482.42 106.03 56904.35 88888.00 2018-07-27 12:43:38.412 208 11482.45 106.05 56904.34 88888.00 2018-07-27 12:43:38.912 208 11482.43 106.07 56904.29 88888.00 2018-07-27 12:43:39.412 208 11482.43 106.05 56904.29 88888.00 2018-07-27 12:43:39.912 208 11482.40 106.05 56904.29 88888.00 2018-07-27 12:43:40.412 208 11482.41 106.00 56904.28 88888.00 2018-07-27 12:43:40.912 208 11482.40 105.97 56904.25 88888.00 2018-07-27 12:43:41.412 208 11482.40 106.00 56904.26 88888.00 2018-07-27 12:43:41.912 208 11482.47 106.01 56904.29 88888.00 2018-07-27 12:43:42.412 208 11482.46 105.96 56904.29 88888.00 2018-07-27 12:43:42.912 208 11482.41 105.94 56904.28 88888.00 2018-07-27 12:43:43.412 208 11482.42 105.97 56904.28 88888.00 2018-07-27 12:43:43.912 208 11482.40 105.97 56904.29 88888.00 2018-07-27 12:43:44.412 208 11482.32 105.97 56904.27 88888.00 2018-07-27 12:43:44.912 208 11482.39 105.99 56904.27 88888.00 2018-07-27 12:43:45.412 208 11482.39 106.00 56904.31 88888.00 2018-07-27 12:43:45.912 208 11482.36 105.97 56904.36 88888.00 2018-07-27 12:43:46.412 208 11482.36 105.92 56904.41 88888.00 2018-07-27 12:43:46.912 208 11482.34 105.92 56904.40 88888.00 2018-07-27 12:43:47.412 208 11482.33 105.96 56904.46 88888.00 2018-07-27 12:43:47.912 208 11482.34 105.97 56904.53 88888.00 2018-07-27 12:43:48.412 208 11482.34 105.96 56904.59 88888.00 2018-07-27 12:43:48.912 208 11482.33 105.96 56904.59 88888.00 2018-07-27 12:43:49.412 208 11482.30 105.99 56904.61 88888.00 2018-07-27 12:43:49.912 208 11482.35 106.00 56904.64 88888.00 2018-07-27 12:43:50.412 208 11482.29 105.99 56904.66 88888.00 2018-07-27 12:43:50.912 208 11482.23 106.00 56904.71 88888.00 2018-07-27 12:43:51.412 208 11482.28 105.99 56904.73 88888.00 2018-07-27 12:43:51.912 208 11482.28 105.99 56904.79 88888.00 2018-07-27 12:43:52.412 208 11482.22 106.04 56904.85 88888.00 2018-07-27 12:43:52.912 208 11482.25 106.05 56904.87 88888.00 2018-07-27 12:43:53.412 208 11482.19 106.06 56904.96 88888.00 2018-07-27 12:43:53.912 208 11482.15 106.06 56905.00 88888.00 2018-07-27 12:43:54.412 208 11482.19 106.10 56905.08 88888.00 2018-07-27 12:43:54.912 208 11482.16 106.06 56905.09 88888.00 2018-07-27 12:43:55.412 208 11482.12 106.06 56905.05 88888.00 2018-07-27 12:43:55.912 208 11482.16 106.06 56905.09 88888.00 2018-07-27 12:43:56.412 208 11482.14 106.08 56905.12 88888.00 2018-07-27 12:43:56.912 208 11482.14 106.12 56905.17 88888.00 2018-07-27 12:43:57.412 208 11482.16 106.13 56905.24 88888.00 2018-07-27 12:43:57.912 208 11482.15 106.11 56905.23 88888.00 2018-07-27 12:43:58.412 208 11482.11 106.10 56905.24 88888.00 2018-07-27 12:43:59.412 208 11482.18 106.11 56905.34 88888.00 2018-07-27 12:43:59.912 208 11482.11 106.11 56905.29 88888.00 2018-07-27 12:44:00.412 208 11482.09 106.12 56905.29 88888.00 2018-07-27 12:44:00.912 208 11482.14 106.14 56905.31 88888.00 2018-07-27 12:44:01.412 208 11482.16 106.17 56905.32 88888.00 2018-07-27 12:44:01.912 208 11482.08 106.15 56905.35 88888.00 2018-07-27 12:44:02.412 208 11482.13 106.13 56905.32 88888.00 2018-07-27 12:44:02.912 208 11482.08 106.12 56905.28 88888.00 2018-07-27 12:44:03.412 208 11482.13 106.17 56905.23 88888.00 2018-07-27 12:44:03.912 208 11482.20 106.17 56905.22 88888.00 2018-07-27 12:44:04.412 208 11482.13 106.13 56905.25 88888.00 2018-07-27 12:44:04.912 208 11482.15 106.12 56905.23 88888.00 2018-07-27 12:44:05.412 208 11482.21 106.14 56905.18 88888.00 2018-07-27 12:44:05.912 208 11482.14 106.17 56905.17 88888.00 2018-07-27 12:44:06.412 208 11482.11 106.20 56905.17 88888.00 2018-07-27 12:44:06.912 208 11482.19 106.19 56905.16 88888.00 2018-07-27 12:44:07.412 208 11482.14 106.17 56905.09 88888.00 2018-07-27 12:44:07.912 208 11482.14 106.18 56905.09 88888.00 2018-07-27 12:44:08.412 208 11482.21 106.15 56905.08 88888.00 2018-07-27 12:44:09.412 208 11482.20 106.10 56904.99 88888.00 2018-07-27 12:44:09.912 208 11482.18 106.11 56904.93 88888.00 2018-07-27 12:44:10.412 208 11482.18 106.07 56904.92 88888.00 2018-07-27 12:44:10.912 208 11482.15 106.01 56904.86 88888.00 2018-07-27 12:44:11.412 208 11482.18 106.03 56904.84 88888.00 2018-07-27 12:44:11.912 208 11482.22 106.01 56904.83 88888.00 2018-07-27 12:44:12.412 208 11482.20 106.01 56904.83 88888.00 2018-07-27 12:44:12.912 208 11482.18 106.00 56904.79 88888.00 2018-07-27 12:44:13.412 208 11482.18 106.01 56904.71 88888.00 2018-07-27 12:44:13.912 208 11482.16 106.00 56904.71 88888.00 2018-07-27 12:44:14.412 208 11482.20 106.01 56904.68 88888.00 2018-07-27 12:44:14.912 208 11482.20 105.98 56904.68 88888.00 2018-07-27 12:44:15.412 208 11482.14 105.93 56904.64 88888.00 2018-07-27 12:44:15.912 208 11482.15 105.93 56904.61 88888.00 2018-07-27 12:44:16.412 208 11482.23 105.92 56904.66 88888.00 2018-07-27 12:44:16.912 208 11482.20 105.87 56904.64 88888.00 2018-07-27 12:44:17.412 208 11482.16 105.87 56904.63 88888.00 2018-07-27 12:44:17.912 208 11482.21 105.89 56904.60 88888.00 2018-07-27 12:44:18.412 208 11482.12 105.87 56904.59 88888.00 2018-07-27 12:44:18.912 208 11482.15 105.85 56904.59 88888.00 2018-07-27 12:44:19.412 208 11482.22 105.85 56904.60 88888.00 2018-07-27 12:44:19.912 208 11482.18 105.81 56904.55 88888.00 2018-07-27 12:44:20.412 208 11482.11 105.77 56904.55 88888.00 2018-07-27 12:44:20.912 208 11482.15 105.73 56904.55 88888.00 2018-07-27 12:44:21.412 208 11482.18 105.76 56904.52 88888.00 2018-07-27 12:44:21.912 208 11482.15 105.74 56904.51 88888.00 2018-07-27 12:44:22.412 208 11482.14 105.78 56904.52 88888.00 2018-07-27 12:44:22.912 208 11482.11 105.74 56904.58 88888.00 2018-07-27 12:44:23.412 208 11482.07 105.74 56904.58 88888.00 2018-07-27 12:44:23.912 208 11482.14 105.73 56904.58 88888.00 2018-07-27 12:44:24.413 208 11482.16 105.65 56904.54 88888.00 2018-07-27 12:44:24.913 208 11482.11 105.66 56904.59 88888.00 2018-07-27 12:44:25.413 208 11482.11 105.73 56904.59 88888.00 2018-07-27 12:44:25.913 208 11482.15 105.70 56904.53 88888.00 2018-07-27 12:44:26.413 208 11482.12 105.67 56904.52 88888.00 2018-07-27 12:44:26.913 208 11482.12 105.65 56904.53 88888.00 2018-07-27 12:44:27.413 208 11482.07 105.66 56904.59 88888.00 2018-07-27 12:44:27.913 208 11482.02 105.65 56904.63 88888.00 2018-07-27 12:44:28.413 208 11482.07 105.69 56904.63 88888.00 2018-07-27 12:44:28.913 208 11482.13 105.70 56904.57 88888.00 2018-07-27 12:44:29.413 208 11482.09 105.72 56904.58 88888.00 2018-07-27 12:44:29.913 208 11482.11 105.72 56904.53 88888.00 2018-07-27 12:44:30.413 208 11482.18 105.77 56904.51 88888.00 2018-07-27 12:44:30.913 208 11482.15 105.74 56904.51 88888.00 2018-07-27 12:44:31.413 208 11482.14 105.72 56904.55 88888.00 2018-07-27 12:44:31.913 208 11482.12 105.73 56904.55 88888.00 2018-07-27 12:44:32.413 208 11482.09 105.70 56904.53 88888.00 2018-07-27 12:44:32.913 208 11482.12 105.76 56904.58 88888.00 2018-07-27 12:44:33.413 208 11482.12 105.81 56904.61 88888.00 2018-07-27 12:44:33.913 208 11482.09 105.84 56904.54 88888.00 2018-07-27 12:44:34.413 208 11482.08 105.84 56904.47 88888.00 2018-07-27 12:44:34.913 208 11482.14 105.83 56904.49 88888.00 2018-07-27 12:44:35.413 208 11482.16 105.80 56904.49 88888.00 2018-07-27 12:44:35.913 208 11482.14 105.83 56904.51 88888.00 2018-07-27 12:44:36.413 208 11482.14 105.81 56904.58 88888.00 2018-07-27 12:44:36.913 208 11482.15 105.72 56904.53 88888.00 2018-07-27 12:44:37.413 208 11482.11 105.74 56904.51 88888.00 2018-07-27 12:44:37.913 208 11482.16 105.80 56904.49 88888.00 2018-07-27 12:44:38.413 208 11482.25 105.76 56904.48 88888.00 2018-07-27 12:44:38.913 208 11482.16 105.74 56904.47 88888.00 2018-07-27 12:44:39.413 208 11482.19 105.80 56904.48 88888.00 2018-07-27 12:44:39.913 208 11482.22 105.87 56904.45 88888.00 2018-07-27 12:44:40.913 208 11482.19 105.96 56904.39 88888.00 2018-07-27 12:44:41.413 208 11482.22 105.93 56904.38 88888.00 2018-07-27 12:44:41.913 208 11482.15 105.93 56904.36 88888.00 2018-07-27 12:44:42.413 208 11482.14 105.91 56904.38 88888.00 2018-07-27 12:44:42.913 208 11482.21 105.92 56904.42 88888.00 2018-07-27 12:44:43.413 208 11482.14 105.97 56904.45 88888.00 2018-07-27 12:44:43.913 208 11482.14 105.98 56904.39 88888.00 2018-07-27 12:44:44.413 208 11482.14 105.99 56904.31 88888.00 2018-07-27 12:44:44.913 208 11482.08 105.92 56904.29 88888.00 2018-07-27 12:44:45.413 208 11482.14 105.90 56904.29 88888.00 2018-07-27 12:44:45.913 208 11482.16 105.93 56904.34 88888.00 2018-07-27 12:44:46.413 208 11482.12 105.89 56904.36 88888.00 2018-07-27 12:44:46.913 208 11482.11 105.92 56904.35 88888.00 2018-07-27 12:44:47.413 208 11482.13 105.97 56904.41 88888.00 2018-07-27 12:44:47.913 208 11482.08 105.90 56904.39 88888.00 2018-07-27 12:44:48.413 208 11482.08 105.89 56904.39 88888.00 2018-07-27 12:44:48.913 208 11482.13 105.87 56904.35 88888.00 2018-07-27 12:44:49.413 208 11482.08 105.84 56904.34 88888.00 2018-07-27 12:44:49.913 208 11482.04 105.83 56904.40 88888.00 2018-07-27 12:44:50.413 208 11482.12 105.89 56904.44 88888.00 2018-07-27 12:44:50.913 208 11482.12 105.86 56904.48 88888.00 2018-07-27 12:44:51.413 208 11482.05 105.93 56904.51 88888.00 2018-07-27 12:44:51.913 208 11482.01 105.93 56904.46 88888.00 2018-07-27 12:44:52.413 208 11482.05 105.93 56904.45 88888.00 2018-07-27 12:44:52.913 208 11482.01 105.92 56904.54 88888.00 2018-07-27 12:44:53.413 208 11481.98 105.89 56904.63 88888.00 2018-07-27 12:44:53.913 208 11481.95 105.85 56904.66 88888.00 2018-07-27 12:44:54.413 208 11481.92 105.84 56904.67 88888.00 2018-07-27 12:44:54.913 208 11481.99 105.86 56904.73 88888.00 2018-07-27 12:44:55.413 208 11481.98 105.84 56904.73 88888.00 2018-07-27 12:44:55.913 208 11481.90 105.84 56904.76 88888.00 2018-07-27 12:44:56.413 208 11481.90 105.90 56904.79 88888.00 2018-07-27 12:44:56.913 208 11481.91 105.93 56904.81 88888.00 2018-07-27 12:44:57.413 208 11481.83 105.91 56904.87 88888.00 2018-07-27 12:44:57.913 208 11481.80 105.93 56904.86 88888.00 2018-07-27 12:44:58.413 208 11481.85 105.93 56904.89 88888.00 2018-07-27 12:44:58.913 208 11481.79 105.87 56904.87 88888.00 2018-07-27 12:44:59.413 208 11481.77 105.85 56904.91 88888.00 2018-07-27 12:44:59.913 208 11481.83 105.85 56904.99 88888.00 2018-07-27 12:45:00.413 208 11481.77 105.86 56905.08 88888.00 2018-07-27 12:45:00.913 208 11481.70 105.91 56905.11 88888.00 2018-07-27 12:45:01.413 208 11481.76 105.90 56905.10 88888.00 2018-07-27 12:45:01.913 208 11481.77 105.86 56905.10 88888.00 2018-07-27 12:45:02.413 208 11481.70 105.89 56905.11 88888.00 2018-07-27 12:45:02.913 208 11481.73 105.86 56905.15 88888.00 2018-07-27 12:45:03.413 208 11481.73 105.92 56905.22 88888.00 2018-07-27 12:45:03.913 208 11481.66 105.96 56905.28 88888.00 2018-07-27 12:45:04.413 208 11481.71 105.98 56905.29 88888.00 2018-07-27 12:45:04.913 208 11481.66 105.93 56905.30 88888.00 2018-07-27 12:45:05.413 208 11481.57 105.93 56905.29 88888.00 2018-07-27 12:45:05.913 208 11481.64 105.93 56905.31 88888.00 2018-07-27 12:45:06.413 208 11481.65 105.97 56905.37 88888.00 2018-07-27 12:45:06.913 208 11481.57 105.94 56905.34 88888.00 2018-07-27 12:45:07.413 208 11481.58 105.92 56905.37 88888.00 2018-07-27 12:45:07.913 208 11481.62 105.89 56905.40 88888.00 2018-07-27 12:45:08.413 208 11481.65 105.91 56905.45 88888.00 2018-07-27 12:45:08.913 208 11481.64 105.92 56905.50 88888.00 2018-07-27 12:45:09.413 208 11481.67 105.96 56905.51 88888.00 2018-07-27 12:45:09.913 208 11481.59 105.94 56905.54 88888.00 2018-07-27 12:45:10.413 208 11481.62 106.03 56905.50 88888.00 2018-07-27 12:45:10.913 208 11481.69 106.03 56905.50 88888.00 2018-07-27 12:45:11.413 208 11481.63 105.99 56905.50 88888.00 2018-07-27 12:45:12.413 208 11481.63 105.99 56905.56 88888.00 2018-07-27 12:45:12.913 208 11481.56 105.96 56905.53 88888.00 2018-07-27 12:45:13.413 208 11481.57 106.06 56905.56 88888.00 2018-07-27 12:45:13.913 208 11481.62 106.08 56905.54 88888.00 2018-07-27 12:45:14.413 208 11481.53 105.99 56905.60 88888.00 2018-07-27 12:45:14.913 208 11481.50 105.97 56905.64 88888.00 2018-07-27 12:45:15.413 208 11481.58 106.00 56905.63 88888.00 2018-07-27 12:45:15.913 208 11481.57 105.96 56905.63 88888.00 2018-07-27 12:45:16.413 208 11481.55 106.01 56905.67 88888.00 2018-07-27 12:45:16.913 208 11481.58 106.00 56905.64 88888.00 2018-07-27 12:45:17.413 208 11481.52 105.99 56905.70 88888.00 2018-07-27 12:45:17.913 208 11481.49 105.98 56905.72 88888.00 2018-07-27 12:45:18.413 208 11481.52 106.00 56905.73 88888.00 2018-07-27 12:45:18.913 208 11481.53 105.96 56905.75 88888.00 2018-07-27 12:45:19.413 208 11481.51 105.96 56905.75 88888.00 2018-07-27 12:45:19.913 208 11481.56 105.99 56905.74 88888.00 2018-07-27 12:45:20.413 208 11481.53 105.98 56905.74 88888.00 2018-07-27 12:45:20.913 208 11481.45 106.00 56905.74 88888.00 2018-07-27 12:45:21.413 208 11481.51 106.04 56905.69 88888.00 2018-07-27 12:45:21.913 208 11481.52 106.03 56905.68 88888.00 2018-07-27 12:45:22.413 208 11481.49 105.98 56905.73 88888.00 2018-07-27 12:45:22.913 208 11481.51 105.98 56905.69 88888.00 2018-07-27 12:45:23.413 208 11481.52 106.00 56905.69 88888.00 2018-07-27 12:45:23.913 208 11481.49 105.99 56905.75 88888.00 2018-07-27 12:45:24.413 208 11481.46 105.91 56905.74 88888.00 2018-07-27 12:45:24.913 208 11481.53 105.93 56905.76 88888.00 2018-07-27 12:45:25.413 208 11481.48 105.91 56905.76 88888.00 2018-07-27 12:45:25.913 208 11481.48 105.93 56905.77 88888.00 2018-07-27 12:45:26.413 208 11481.49 105.91 56905.80 88888.00 2018-07-27 12:45:26.913 208 11481.51 105.90 56905.76 88888.00 2018-07-27 12:45:27.413 208 11481.48 105.91 56905.75 88888.00 2018-07-27 12:45:27.913 208 11481.52 105.90 56905.80 88888.00 2018-07-27 12:45:28.413 208 11481.50 105.85 56905.81 88888.00 2018-07-27 12:45:28.913 208 11481.46 105.86 56905.83 88888.00 2018-07-27 12:45:29.413 208 11481.51 105.87 56905.81 88888.00 2018-07-27 12:45:29.913 208 11481.42 105.85 56905.79 88888.00 2018-07-27 12:45:30.413 208 11481.39 105.89 56905.80 88888.00 2018-07-27 12:45:30.913 208 11481.49 105.90 56905.77 88888.00 2018-07-27 12:45:31.413 208 11481.49 105.91 56905.73 88888.00 2018-07-27 12:45:31.913 208 11481.46 105.90 56905.68 88888.00 2018-07-27 12:45:32.413 208 11481.45 105.86 56905.64 88888.00 2018-07-27 12:45:32.913 208 11481.49 105.84 56905.56 88888.00 2018-07-27 12:45:33.413 208 11481.42 105.81 56905.56 88888.00 2018-07-27 12:45:33.913 208 11481.48 105.81 56905.57 88888.00 2018-07-27 12:45:34.413 208 11481.49 105.81 56905.48 88888.00 2018-07-27 12:45:34.913 208 11481.50 105.79 56905.44 88888.00 2018-07-27 12:45:35.413 208 11481.57 105.83 56905.48 88888.00 2018-07-27 12:45:35.913 208 11481.56 105.79 56905.41 88888.00 2018-07-27 12:45:36.413 208 11481.52 105.79 56905.31 88888.00 2018-07-27 12:45:36.913 208 11481.58 105.74 56905.28 88888.00 2018-07-27 12:45:37.413 208 11481.67 105.70 56905.19 88888.00 2018-07-27 12:45:37.913 208 11481.58 105.70 56905.15 88888.00 2018-07-27 12:45:38.413 208 11481.65 105.71 56905.17 88888.00 2018-07-27 12:45:38.913 208 11481.72 105.69 56905.11 88888.00 2018-07-27 12:45:39.413 208 11481.66 105.67 56905.06 88888.00 2018-07-27 12:45:39.913 208 11481.67 105.66 56904.99 88888.00 2018-07-27 12:45:40.413 208 11481.67 105.70 56905.03 88888.00 2018-07-27 12:45:40.913 208 11481.64 105.66 56904.99 88888.00 2018-07-27 12:45:41.413 208 11481.66 105.66 56904.91 88888.00 2018-07-27 12:45:41.913 208 11481.72 105.60 56904.86 88888.00 2018-07-27 12:45:42.413 208 11481.65 105.65 56904.85 88888.00 2018-07-27 12:45:42.913 208 11481.67 105.66 56904.83 88888.00 2018-07-27 12:45:43.413 208 11481.70 105.69 56904.80 88888.00 2018-07-27 12:45:43.913 208 11481.70 105.66 56904.72 88888.00 2018-07-27 12:45:44.413 208 11481.66 105.66 56904.72 88888.00 2018-07-27 12:45:44.913 208 11481.65 105.65 56904.72 88888.00 2018-07-27 12:45:45.413 208 11481.63 105.65 56904.68 88888.00 2018-07-27 12:45:45.913 208 11481.60 105.66 56904.66 88888.00 2018-07-27 12:45:46.413 208 11481.67 105.69 56904.64 88888.00 2018-07-27 12:45:46.913 208 11481.67 105.70 56904.68 88888.00 2018-07-27 12:45:47.413 208 11481.66 105.74 56904.78 88888.00 2018-07-27 12:45:47.913 208 11481.72 105.74 56904.80 88888.00 2018-07-27 12:45:48.413 208 11481.63 105.70 56904.81 88888.00 2018-07-27 12:45:48.913 208 11481.58 105.70 56904.83 88888.00 2018-07-27 12:45:49.413 208 11481.71 105.70 56904.89 88888.00 2018-07-27 12:45:49.913 208 11481.70 105.72 56904.91 88888.00 2018-07-27 12:45:50.413 208 11481.58 105.77 56904.92 88888.00 2018-07-27 12:45:50.913 208 11481.63 105.81 56904.92 88888.00 2018-07-27 12:45:51.413 208 11481.58 105.79 56904.93 88888.00 2018-07-27 12:45:51.913 208 11481.55 105.84 56904.96 88888.00 2018-07-27 12:45:52.413 208 11481.60 105.93 56905.00 88888.00 2018-07-27 12:45:52.913 208 11481.58 105.93 56905.13 88888.00 2018-07-27 12:45:53.413 208 11481.52 105.96 56905.17 88888.00 2018-07-27 12:45:53.913 208 11481.62 105.97 56905.12 88888.00 2018-07-27 12:45:54.413 208 11481.60 105.96 56905.18 88888.00 2018-07-27 12:45:54.913 208 11481.52 105.91 56905.24 88888.00 2018-07-27 12:45:55.413 208 11481.57 105.91 56905.29 88888.00 2018-07-27 12:45:55.913 208 11481.56 105.92 56905.30 88888.00 2018-07-27 12:45:56.413 208 11481.49 105.92 56905.35 88888.00 2018-07-27 12:45:56.913 208 11481.49 105.97 56905.37 88888.00 2018-07-27 12:45:57.413 208 11481.49 105.97 56905.44 88888.00 2018-07-27 12:45:57.913 208 11481.50 105.96 56905.51 88888.00 2018-07-27 12:45:58.413 208 11481.46 105.94 56905.47 88888.00 2018-07-27 12:45:58.913 208 11481.53 105.94 56905.49 88888.00 2018-07-27 12:45:59.413 208 11481.49 106.00 56905.62 88888.00 2018-07-27 12:45:59.913 208 11481.45 105.99 56905.62 88888.00 2018-07-27 12:46:00.413 208 11481.50 106.00 56905.67 88888.00 2018-07-27 12:46:00.913 208 11481.44 106.00 56905.68 88888.00 2018-07-27 12:46:01.413 208 11481.42 105.98 56905.69 88888.00 2018-07-27 12:46:01.913 208 11481.45 105.98 56905.70 88888.00 2018-07-27 12:46:02.413 208 11481.42 106.07 56905.73 88888.00 2018-07-27 12:46:02.913 208 11481.34 106.10 56905.81 88888.00 2018-07-27 12:46:03.413 208 11481.42 106.04 56905.89 88888.00 2018-07-27 12:46:03.913 208 11481.39 106.01 56905.90 88888.00 2018-07-27 12:46:04.413 208 11481.30 106.00 56905.95 88888.00 2018-07-27 12:46:04.913 208 11481.32 105.97 56905.95 88888.00 2018-07-27 12:46:05.413 208 11481.30 105.97 56906.00 88888.00 2018-07-27 12:46:05.913 208 11481.29 105.98 56905.99 88888.00 2018-07-27 12:46:06.413 208 11481.34 105.91 56906.05 88888.00 2018-07-27 12:46:06.913 208 11481.24 105.86 56906.08 88888.00 2018-07-27 12:46:07.413 208 11481.18 105.87 56906.09 88888.00 2018-07-27 12:46:07.913 208 11481.24 105.93 56906.12 88888.00 2018-07-27 12:46:08.413 208 11481.16 105.94 56906.14 88888.00 2018-07-27 12:46:08.913 208 11481.09 105.96 56906.21 88888.00 2018-07-27 12:46:09.413 208 11481.11 105.93 56906.22 88888.00 2018-07-27 12:46:09.913 208 11481.17 105.91 56906.26 88888.00 2018-07-27 12:46:10.413 208 11481.11 105.86 56906.24 88888.00 2018-07-27 12:46:10.913 208 11481.16 105.87 56906.21 88888.00 2018-07-27 12:46:11.413 208 11481.13 105.89 56906.24 88888.00 2018-07-27 12:46:11.913 208 11481.09 105.93 56906.20 88888.00 2018-07-27 12:46:12.404 208 11481.10 105.93 56906.19 88888.00 2018-07-27 12:46:12.904 208 11481.11 105.87 56906.20 88888.00 2018-07-27 12:46:13.404 208 11481.06 105.85 56906.21 88888.00 2018-07-27 12:46:13.904 208 11481.01 105.86 56906.25 88888.00 2018-07-27 12:46:14.404 208 11480.98 105.84 56906.24 88888.00 2018-07-27 12:46:14.904 208 11480.96 105.80 56906.28 88888.00 2018-07-27 12:46:15.404 208 11481.04 105.84 56906.27 88888.00 2018-07-27 12:46:15.904 208 11481.07 105.81 56906.28 88888.00 2018-07-27 12:46:16.404 208 11481.00 105.77 56906.28 88888.00 2018-07-27 12:46:16.904 208 11480.98 105.84 56906.30 88888.00 2018-07-27 12:46:17.404 208 11481.01 105.83 56906.27 88888.00 2018-07-27 12:46:17.904 208 11480.98 105.83 56906.21 88888.00 2018-07-27 12:46:18.404 208 11481.01 105.80 56906.20 88888.00 2018-07-27 12:46:18.904 208 11481.03 105.77 56906.18 88888.00 2018-07-27 12:46:19.404 208 11481.01 105.74 56906.19 88888.00 2018-07-27 12:46:19.904 208 11480.94 105.84 56906.24 88888.00 2018-07-27 12:46:20.404 208 11480.98 105.84 56906.20 88888.00 2018-07-27 12:46:20.904 208 11480.97 105.79 56906.13 88888.00 2018-07-27 12:46:21.904 208 11481.02 105.76 56906.11 88888.00 2018-07-27 12:46:22.404 208 11481.01 105.78 56906.12 88888.00 2018-07-27 12:46:22.904 208 11480.96 105.74 56906.14 88888.00 2018-07-27 12:46:23.404 208 11481.07 105.74 56906.11 88888.00 2018-07-27 12:46:23.904 208 11481.03 105.74 56906.08 88888.00 2018-07-27 12:46:24.404 208 11480.95 105.83 56906.11 88888.00 2018-07-27 12:46:24.904 208 11481.01 105.84 56906.08 88888.00 2018-07-27 12:46:25.404 208 11481.02 105.83 56906.02 88888.00 2018-07-27 12:46:25.904 208 11481.02 105.72 56906.01 88888.00 2018-07-27 12:46:26.404 208 11481.07 105.73 56906.00 88888.00 2018-07-27 12:46:26.904 208 11481.17 105.73 56905.98 88888.00 2018-07-27 12:46:27.404 208 11481.13 105.71 56905.95 88888.00 2018-07-27 12:46:27.904 208 11481.11 105.70 56905.92 88888.00 2018-07-27 12:46:28.404 208 11481.17 105.69 56905.89 88888.00 2018-07-27 12:46:28.904 208 11481.11 105.70 56905.95 88888.00 2018-07-27 12:46:29.404 208 11481.08 105.65 56905.93 88888.00 2018-07-27 12:46:29.904 208 11481.14 105.63 56905.87 88888.00 2018-07-27 12:46:30.404 208 11481.11 105.65 56905.86 88888.00 2018-07-27 12:46:30.904 208 11481.18 105.70 56905.85 88888.00 2018-07-27 12:46:31.404 208 11481.21 105.67 56905.86 88888.00 2018-07-27 12:46:31.904 208 11481.15 105.65 56905.83 88888.00 2018-07-27 12:46:32.404 208 11481.21 105.65 56905.76 88888.00 2018-07-27 12:46:32.904 208 11481.24 105.66 56905.79 88888.00 2018-07-27 12:46:33.404 208 11481.18 105.63 56905.80 88888.00 2018-07-27 12:46:33.904 208 11481.24 105.60 56905.79 88888.00 2018-07-27 12:46:34.404 208 11481.27 105.60 56905.79 88888.00 2018-07-27 12:46:34.904 208 11481.28 105.64 56905.80 88888.00 2018-07-27 12:46:35.404 208 11481.29 105.70 56905.81 88888.00 2018-07-27 12:46:35.904 208 11481.34 105.69 56905.81 88888.00 2018-07-27 12:46:36.404 208 11481.29 105.63 56905.80 88888.00 2018-07-27 12:46:36.904 208 11481.28 105.64 56905.80 88888.00 2018-07-27 12:46:37.404 208 11481.36 105.63 56905.77 88888.00 2018-07-27 12:46:37.904 208 11481.31 105.63 56905.81 88888.00 2018-07-27 12:46:38.404 208 11481.28 105.65 56905.80 88888.00 2018-07-27 12:46:38.904 208 11481.31 105.65 56905.81 88888.00 2018-07-27 12:46:39.404 208 11481.31 105.62 56905.82 88888.00 2018-07-27 12:46:39.904 208 11481.34 105.62 56905.80 88888.00 2018-07-27 12:46:40.404 208 11481.39 105.62 56905.81 88888.00 2018-07-27 12:46:40.904 208 11481.30 105.64 56905.79 88888.00 2018-07-27 12:46:41.404 208 11481.24 105.65 56905.81 88888.00 2018-07-27 12:46:41.904 208 11481.37 105.65 56905.81 88888.00 2018-07-27 12:46:42.404 208 11481.38 105.58 56905.79 88888.00 2018-07-27 12:46:42.904 208 11481.24 105.55 56905.74 88888.00 2018-07-27 12:46:43.404 208 11481.29 105.59 56905.76 88888.00 2018-07-27 12:46:43.904 208 11481.31 105.62 56905.75 88888.00 2018-07-27 12:46:44.404 208 11481.28 105.63 56905.69 88888.00 2018-07-27 12:46:45.404 208 11481.34 105.60 56905.73 88888.00 2018-07-27 12:46:45.904 208 11481.27 105.58 56905.64 88888.00 2018-07-27 12:46:46.404 208 11481.30 105.59 56905.63 88888.00 2018-07-27 12:46:46.904 208 11481.30 105.59 56905.64 88888.00 2018-07-27 12:46:47.404 208 11481.28 105.57 56905.61 88888.00 2018-07-27 12:46:47.904 208 11481.28 105.59 56905.63 88888.00 2018-07-27 12:46:48.404 208 11481.27 105.55 56905.66 88888.00 2018-07-27 12:46:48.904 208 11481.18 105.55 56905.62 88888.00 2018-07-27 12:46:49.404 208 11481.21 105.58 56905.57 88888.00 2018-07-27 12:46:49.904 208 11481.25 105.57 56905.57 88888.00 2018-07-27 12:46:50.404 208 11481.20 105.58 56905.61 88888.00 2018-07-27 12:46:50.904 208 11481.17 105.64 56905.60 88888.00 2018-07-27 12:46:51.404 208 11481.21 105.59 56905.57 88888.00 2018-07-27 12:46:51.904 208 11481.14 105.58 56905.57 88888.00 2018-07-27 12:46:52.404 208 11481.11 105.60 56905.56 88888.00 2018-07-27 12:46:52.904 208 11481.16 105.58 56905.56 88888.00 2018-07-27 12:46:53.404 208 11481.15 105.59 56905.57 88888.00 2018-07-27 12:46:53.904 208 11481.13 105.59 56905.51 88888.00 2018-07-27 12:46:54.404 208 11481.17 105.57 56905.44 88888.00 2018-07-27 12:46:55.404 208 11481.13 105.51 56905.47 88888.00 2018-07-27 12:46:55.904 208 11481.20 105.57 56905.45 88888.00 2018-07-27 12:46:56.404 208 11481.21 105.58 56905.45 88888.00 2018-07-27 12:46:56.904 208 11481.15 105.56 56905.49 88888.00 2018-07-27 12:46:57.404 208 11481.16 105.53 56905.50 88888.00 2018-07-27 12:46:57.904 208 11481.06 105.51 56905.49 88888.00 2018-07-27 12:46:58.404 208 11481.02 105.56 56905.48 88888.00 2018-07-27 12:46:58.904 208 11481.06 105.52 56905.40 88888.00 2018-07-27 12:46:59.404 208 11481.07 105.53 56905.38 88888.00 2018-07-27 12:46:59.904 208 11481.04 105.52 56905.36 88888.00 2018-07-27 12:47:00.404 208 11481.03 105.52 56905.38 88888.00 2018-07-27 12:47:00.904 208 11481.00 105.55 56905.42 88888.00 2018-07-27 12:47:01.404 208 11480.95 105.56 56905.38 88888.00 2018-07-27 12:47:01.904 208 11480.96 105.57 56905.34 88888.00 2018-07-27 12:47:02.404 208 11481.01 105.62 56905.34 88888.00 2018-07-27 12:47:02.904 208 11480.98 105.60 56905.36 88888.00 2018-07-27 12:47:03.404 208 11481.04 105.57 56905.40 88888.00 2018-07-27 12:47:03.904 208 11481.04 105.59 56905.42 88888.00 2018-07-27 12:47:04.404 208 11480.97 105.60 56905.44 88888.00 2018-07-27 12:47:04.904 208 11481.06 105.60 56905.47 88888.00 2018-07-27 12:47:05.404 208 11481.03 105.60 56905.44 88888.00 2018-07-27 12:47:05.904 208 11481.04 105.62 56905.48 88888.00 2018-07-27 12:47:06.404 208 11481.08 105.63 56905.56 88888.00 2018-07-27 12:47:06.904 208 11481.09 105.60 56905.60 88888.00 2018-07-27 12:47:07.404 208 11481.08 105.65 56905.68 88888.00 2018-07-27 12:47:07.904 208 11481.09 105.67 56905.75 88888.00 2018-07-27 12:47:08.404 208 11481.11 105.62 56905.75 88888.00 2018-07-27 12:47:08.904 208 11481.04 105.65 56905.76 88888.00 2018-07-27 12:47:09.404 208 11481.04 105.71 56905.77 88888.00 2018-07-27 12:47:09.904 208 11481.14 105.70 56905.81 88888.00 2018-07-27 12:47:10.404 208 11481.10 105.65 56905.83 88888.00 2018-07-27 12:47:10.904 208 11481.04 105.78 56905.86 88888.00 2018-07-27 12:47:11.404 208 11481.08 105.74 56905.88 88888.00 2018-07-27 12:47:11.904 208 11481.04 105.60 56905.95 88888.00 2018-07-27 12:47:12.404 208 11481.07 105.79 56905.96 88888.00 2018-07-27 12:47:12.904 208 11481.15 105.83 56905.98 88888.00 2018-07-27 12:47:13.404 208 11481.11 105.84 56905.99 88888.00 2018-07-27 12:47:13.904 208 11481.14 105.87 56906.05 88888.00 2018-07-27 12:47:14.404 208 11481.14 105.89 56906.08 88888.00 2018-07-27 12:47:14.904 208 11481.08 105.89 56906.14 88888.00 2018-07-27 12:47:15.404 208 11481.03 105.87 56906.18 88888.00 2018-07-27 12:47:15.904 208 11481.09 105.90 56906.20 88888.00 2018-07-27 12:47:16.404 208 11481.08 105.91 56906.21 88888.00 2018-07-27 12:47:16.904 208 11481.08 105.99 56906.25 88888.00 2018-07-27 12:47:17.404 208 11481.14 105.97 56906.30 88888.00 2018-07-27 12:47:17.904 208 11481.14 105.99 56906.32 88888.00 2018-07-27 12:47:18.404 208 11481.11 105.98 56906.31 88888.00 2018-07-27 12:47:18.904 208 11481.14 105.99 56906.28 88888.00 2018-07-27 12:47:19.404 208 11481.13 106.01 56906.38 88888.00 2018-07-27 12:47:19.904 208 11481.04 106.00 56906.44 88888.00 2018-07-27 12:47:20.404 208 11481.09 105.98 56906.44 88888.00 2018-07-27 12:47:20.904 208 11481.11 105.96 56906.50 88888.00 2018-07-27 12:47:21.404 208 11481.06 105.96 56906.49 88888.00 2018-07-27 12:47:21.904 208 11481.04 105.97 56906.56 88888.00 2018-07-27 12:47:22.404 208 11481.10 105.94 56906.54 88888.00 2018-07-27 12:47:22.904 208 11481.01 105.93 56906.57 88888.00 2018-07-27 12:47:23.404 208 11481.02 105.97 56906.60 88888.00 2018-07-27 12:47:23.904 208 11481.04 106.00 56906.60 88888.00 2018-07-27 12:47:24.404 208 11480.96 105.99 56906.64 88888.00 2018-07-27 12:47:24.904 208 11480.90 105.98 56906.67 88888.00 2018-07-27 12:47:25.404 208 11480.94 105.96 56906.64 88888.00 2018-07-27 12:47:25.904 208 11480.86 106.03 56906.63 88888.00 2018-07-27 12:47:26.904 208 11480.90 106.03 56906.66 88888.00 2018-07-27 12:47:27.404 208 11480.83 105.98 56906.60 88888.00 2018-07-27 12:47:27.904 208 11480.80 105.93 56906.65 88888.00 2018-07-27 12:47:28.404 208 11480.83 105.96 56906.67 88888.00 2018-07-27 12:47:28.904 208 11480.76 105.91 56906.63 88888.00 2018-07-27 12:47:29.404 208 11480.79 105.89 56906.62 88888.00 2018-07-27 12:47:29.904 208 11480.81 105.84 56906.59 88888.00 2018-07-27 12:47:30.404 208 11480.75 105.79 56906.56 88888.00 2018-07-27 12:47:30.904 208 11480.72 105.81 56906.51 88888.00 2018-07-27 12:47:31.404 208 11480.76 105.78 56906.47 88888.00 2018-07-27 12:47:31.904 208 11480.75 105.76 56906.45 88888.00 2018-07-27 12:47:32.404 208 11480.61 105.84 56906.43 88888.00 2018-07-27 12:47:32.904 208 11480.66 105.78 56906.49 88888.00 2018-07-27 12:47:33.404 208 11480.62 105.69 56906.44 88888.00 2018-07-27 12:47:33.904 208 11480.62 105.70 56906.38 88888.00 2018-07-27 12:47:34.404 208 11480.65 105.71 56906.35 88888.00 2018-07-27 12:47:34.904 208 11480.65 105.66 56906.33 88888.00 2018-07-27 12:47:35.404 208 11480.65 105.60 56906.33 88888.00 2018-07-27 12:47:35.904 208 11480.67 105.64 56906.33 88888.00 2018-07-27 12:47:36.404 208 11480.67 105.62 56906.25 88888.00 2018-07-27 12:47:36.904 208 11480.62 105.66 56906.22 88888.00 2018-07-27 12:47:37.404 208 11480.62 105.65 56906.20 88888.00 2018-07-27 12:47:37.904 208 11480.61 105.64 56906.14 88888.00 2018-07-27 12:47:38.404 208 11480.60 105.67 56906.12 88888.00 2018-07-27 12:47:38.904 208 11480.61 105.70 56906.11 88888.00 2018-07-27 12:47:39.404 208 11480.69 105.65 56906.05 88888.00 2018-07-27 12:47:39.904 208 11480.67 105.57 56906.05 88888.00 2018-07-27 12:47:40.404 208 11480.68 105.57 56905.99 88888.00 2018-07-27 12:47:40.904 208 11480.76 105.55 56905.93 88888.00 2018-07-27 12:47:41.404 208 11480.75 105.51 56905.93 88888.00 2018-07-27 12:47:41.904 208 11480.74 105.46 56905.90 88888.00 2018-07-27 12:47:42.404 208 11480.79 105.46 56905.86 88888.00 2018-07-27 12:47:42.904 208 11480.80 105.49 56905.86 88888.00 2018-07-27 12:47:43.404 208 11480.80 105.57 56905.86 88888.00 2018-07-27 12:47:43.904 208 11480.83 105.56 56905.89 88888.00 2018-07-27 12:47:44.404 208 11480.80 105.49 56905.88 88888.00 2018-07-27 12:47:44.904 208 11480.84 105.51 56905.76 88888.00 2018-07-27 12:47:45.404 208 11480.82 105.53 56905.75 88888.00 2018-07-27 12:47:45.904 208 11480.84 105.52 56905.76 88888.00 2018-07-27 12:47:46.404 208 11480.80 105.57 56905.81 88888.00 2018-07-27 12:47:46.904 208 11480.90 105.56 56905.77 88888.00 2018-07-27 12:47:47.404 208 11480.90 105.55 56905.70 88888.00 2018-07-27 12:47:47.904 208 11480.83 105.57 56905.72 88888.00 2018-07-27 12:47:48.404 208 11480.98 105.59 56905.69 88888.00 2018-07-27 12:47:48.904 208 11481.02 105.60 56905.74 88888.00 2018-07-27 12:47:49.404 208 11481.00 105.63 56905.76 88888.00 2018-07-27 12:47:49.904 208 11481.04 105.66 56905.77 88888.00 2018-07-27 12:47:50.404 208 11481.08 105.67 56905.80 88888.00 2018-07-27 12:47:50.904 208 11481.02 105.67 56905.82 88888.00 2018-07-27 12:47:51.404 208 11481.04 105.73 56905.79 88888.00 2018-07-27 12:47:51.904 208 11481.03 105.71 56905.81 88888.00 2018-07-27 12:47:52.404 208 11480.98 105.69 56905.81 88888.00 2018-07-27 12:47:52.904 208 11481.03 105.71 56905.83 88888.00 2018-07-27 12:47:53.404 208 11481.09 105.74 56905.81 88888.00 2018-07-27 12:47:53.904 208 11481.06 105.74 56905.81 88888.00 2018-07-27 12:47:54.404 208 11481.10 105.80 56905.81 88888.00 2018-07-27 12:47:54.904 208 11481.20 105.80 56905.85 88888.00 2018-07-27 12:47:55.404 208 11481.18 105.79 56905.85 88888.00 2018-07-27 12:47:55.904 208 11481.15 105.78 56905.88 88888.00 2018-07-27 12:47:56.404 208 11481.15 105.78 56905.89 88888.00 2018-07-27 12:47:56.904 208 11481.10 105.78 56905.86 88888.00 2018-07-27 12:47:57.404 208 11481.10 105.80 56905.89 88888.00 2018-07-27 12:47:57.904 208 11481.14 105.83 56905.98 88888.00 2018-07-27 12:47:58.404 208 11481.07 105.87 56905.99 88888.00 2018-07-27 12:47:58.904 208 11481.01 105.92 56906.01 88888.00 2018-07-27 12:47:59.404 208 11481.02 105.91 56906.01 88888.00 2018-07-27 12:47:59.904 208 11481.00 105.89 56905.98 88888.00 2018-07-27 12:48:00.404 208 11481.01 105.89 56905.98 88888.00 2018-07-27 12:48:00.904 208 11481.10 105.91 56906.03 88888.00 2018-07-27 12:48:01.404 208 11481.03 105.90 56906.02 88888.00 2018-07-27 12:48:01.905 208 11480.97 105.87 56905.99 88888.00 2018-07-27 12:48:02.405 208 11481.02 105.84 56905.96 88888.00 2018-07-27 12:48:02.905 208 11480.98 105.81 56905.94 88888.00 2018-07-27 12:48:03.405 208 11480.94 105.85 56905.94 88888.00 2018-07-27 12:48:03.905 208 11480.95 105.86 56905.90 88888.00 2018-07-27 12:48:04.405 208 11480.94 105.84 56905.92 88888.00 2018-07-27 12:48:04.905 208 11480.83 105.84 56905.88 88888.00 2018-07-27 12:48:05.405 208 11480.86 105.86 56905.85 88888.00 2018-07-27 12:48:05.905 208 11480.88 105.89 56905.79 88888.00 2018-07-27 12:48:06.405 208 11480.80 105.90 56905.77 88888.00 2018-07-27 12:48:06.905 208 11480.79 105.90 56905.81 88888.00 2018-07-27 12:48:07.405 208 11480.81 105.89 56905.81 88888.00 2018-07-27 12:48:08.405 208 11480.70 105.91 56905.86 88888.00 2018-07-27 12:48:08.905 208 11480.69 105.81 56905.85 88888.00 2018-07-27 12:48:09.405 208 11480.67 105.77 56905.81 88888.00 2018-07-27 12:48:09.905 208 11480.66 105.81 56905.79 88888.00 2018-07-27 12:48:10.405 208 11480.69 105.83 56905.77 88888.00 2018-07-27 12:48:10.905 208 11480.65 105.80 56905.72 88888.00 2018-07-27 12:48:11.405 208 11480.55 105.77 56905.75 88888.00 2018-07-27 12:48:11.905 208 11480.61 105.74 56905.72 88888.00 2018-07-27 12:48:12.405 208 11480.63 105.73 56905.72 88888.00 2018-07-27 12:48:12.905 208 11480.63 105.77 56905.73 88888.00 2018-07-27 12:48:13.405 208 11480.68 105.79 56905.72 88888.00 2018-07-27 12:48:13.905 208 11480.63 105.78 56905.66 88888.00 2018-07-27 12:48:14.405 208 11480.62 105.83 56905.62 88888.00 2018-07-27 12:48:14.905 208 11480.67 105.84 56905.66 88888.00 2018-07-27 12:48:15.405 208 11480.65 105.85 56905.68 88888.00 2018-07-27 12:48:15.905 208 11480.61 105.90 56905.75 88888.00 2018-07-27 12:48:16.405 208 11480.67 105.87 56905.80 88888.00 2018-07-27 12:48:16.905 208 11480.65 105.91 56905.77 88888.00 2018-07-27 12:48:17.405 208 11480.63 105.92 56905.79 88888.00 2018-07-27 12:48:17.905 208 11480.67 105.96 56905.82 88888.00 2018-07-27 12:48:18.405 208 11480.66 105.94 56905.82 88888.00 2018-07-27 12:48:18.905 208 11480.60 105.96 56905.80 88888.00 2018-07-27 12:48:19.405 208 11480.69 106.00 56905.85 88888.00 2018-07-27 12:48:19.905 208 11480.65 105.98 56905.85 88888.00 2018-07-27 12:48:20.405 208 11480.56 105.90 56905.90 88888.00 2018-07-27 12:48:20.905 208 11480.59 105.97 56905.88 88888.00 2018-07-27 12:48:21.405 208 11480.60 105.99 56905.90 88888.00 2018-07-27 12:48:21.905 208 11480.61 105.99 56905.99 88888.00 2018-07-27 12:48:22.405 208 11480.61 105.93 56906.05 88888.00 2018-07-27 12:48:22.905 208 11480.67 105.96 56906.11 88888.00 2018-07-27 12:48:23.405 208 11480.67 106.03 56906.08 88888.00 2018-07-27 12:48:23.905 208 11480.66 106.06 56906.08 88888.00 2018-07-27 12:48:24.405 208 11480.70 106.00 56906.11 88888.00 2018-07-27 12:48:24.905 208 11480.63 105.97 56906.12 88888.00 2018-07-27 12:48:25.405 208 11480.68 106.05 56906.17 88888.00 2018-07-27 12:48:25.905 208 11480.74 106.04 56906.21 88888.00 2018-07-27 12:48:26.405 208 11480.63 106.00 56906.22 88888.00 2018-07-27 12:48:26.905 208 11480.63 106.04 56906.20 88888.00 2018-07-27 12:48:27.405 208 11480.66 106.04 56906.24 88888.00 2018-07-27 12:48:27.905 208 11480.65 106.06 56906.26 88888.00 2018-07-27 12:48:28.405 208 11480.65 106.07 56906.20 88888.00 2018-07-27 12:48:28.905 208 11480.62 106.07 56906.20 88888.00 2018-07-27 12:48:29.405 208 11480.61 106.04 56906.20 88888.00 2018-07-27 12:48:29.905 208 11480.59 106.05 56906.20 88888.00 2018-07-27 12:48:30.405 208 11480.59 106.05 56906.26 88888.00 2018-07-27 12:48:30.905 208 11480.58 106.01 56906.26 88888.00 2018-07-27 12:48:31.405 208 11480.61 106.03 56906.24 88888.00 2018-07-27 12:48:31.905 208 11480.68 106.08 56906.22 88888.00 2018-07-27 12:48:32.405 208 11480.68 106.07 56906.24 88888.00 2018-07-27 12:48:32.905 208 11480.66 106.07 56906.24 88888.00 2018-07-27 12:48:33.405 208 11480.67 106.01 56906.20 88888.00 2018-07-27 12:48:33.905 208 11480.70 106.00 56906.13 88888.00 2018-07-27 12:48:34.405 208 11480.62 105.94 56906.14 88888.00 2018-07-27 12:48:34.905 208 11480.60 105.93 56906.12 88888.00 2018-07-27 12:48:35.405 208 11480.69 105.99 56906.07 88888.00 2018-07-27 12:48:35.905 208 11480.60 105.96 56906.01 88888.00 2018-07-27 12:48:36.405 208 11480.55 105.97 56906.02 88888.00 2018-07-27 12:48:36.905 208 11480.61 105.99 56905.96 88888.00 2018-07-27 12:48:37.405 208 11480.52 105.90 56905.90 88888.00 2018-07-27 12:48:37.905 208 11480.52 105.89 56905.90 88888.00 2018-07-27 12:48:38.405 208 11480.54 105.84 56905.85 88888.00 2018-07-27 12:48:38.905 208 11480.49 105.81 56905.81 88888.00 2018-07-27 12:48:40.405 208 11480.47 105.79 56905.77 88888.00 2018-07-27 12:48:40.905 208 11480.46 105.83 56905.74 88888.00 2018-07-27 12:48:41.405 208 11480.48 105.84 56905.74 88888.00 2018-07-27 12:48:41.905 208 11480.40 105.83 56905.75 88888.00 2018-07-27 12:48:42.405 208 11480.40 105.83 56905.68 88888.00 2018-07-27 12:48:42.905 208 11480.48 105.84 56905.67 88888.00 2018-07-27 12:48:43.405 208 11480.41 105.85 56905.67 88888.00 2018-07-27 12:48:43.905 208 11480.40 105.81 56905.64 88888.00 2018-07-27 12:48:44.405 208 11480.45 105.79 56905.66 88888.00 2018-07-27 12:48:44.905 208 11480.44 105.74 56905.64 88888.00 2018-07-27 12:48:45.405 208 11480.37 105.78 56905.67 88888.00 2018-07-27 12:48:45.905 208 11480.37 105.78 56905.63 88888.00 2018-07-27 12:48:46.405 208 11480.37 105.74 56905.60 88888.00 2018-07-27 12:48:46.905 208 11480.32 105.76 56905.61 88888.00 2018-07-27 12:48:47.405 208 11480.35 105.76 56905.66 88888.00 2018-07-27 12:48:47.905 208 11480.35 105.77 56905.68 88888.00 2018-07-27 12:48:48.405 208 11480.30 105.73 56905.67 88888.00 2018-07-27 12:48:48.905 208 11480.30 105.69 56905.63 88888.00 2018-07-27 12:48:49.405 208 11480.32 105.73 56905.66 88888.00 2018-07-27 12:48:49.905 208 11480.33 105.71 56905.70 88888.00 2018-07-27 12:48:50.405 208 11480.32 105.69 56905.75 88888.00 2018-07-27 12:48:50.905 208 11480.35 105.72 56905.72 88888.00 2018-07-27 12:48:51.405 208 11480.27 105.73 56905.77 88888.00 2018-07-27 12:48:51.905 208 11480.27 105.73 56905.80 88888.00 2018-07-27 12:48:52.405 208 11480.31 105.65 56905.82 88888.00 2018-07-27 12:48:52.905 208 11480.20 105.66 56905.76 88888.00 2018-07-27 12:48:53.405 208 11480.24 105.67 56905.74 88888.00 2018-07-27 12:48:53.905 208 11480.28 105.69 56905.75 88888.00 2018-07-27 12:48:54.405 208 11480.21 105.70 56905.74 88888.00 2018-07-27 12:48:54.905 208 11480.20 105.73 56905.73 88888.00 2018-07-27 12:48:55.405 208 11480.27 105.72 56905.72 88888.00 2018-07-27 12:48:55.905 208 11480.27 105.67 56905.73 88888.00 2018-07-27 12:48:56.405 208 11480.28 105.66 56905.75 88888.00 2018-07-27 12:48:56.905 208 11480.30 105.65 56905.75 88888.00 2018-07-27 12:48:57.405 208 11480.20 105.71 56905.76 88888.00 2018-07-27 12:48:57.905 208 11480.21 105.73 56905.75 88888.00 2018-07-27 12:48:58.405 208 11480.32 105.60 56905.74 88888.00 2018-07-27 12:48:58.905 208 11480.33 105.64 56905.76 88888.00 2018-07-27 12:48:59.405 208 11480.31 105.73 56905.68 88888.00 2018-07-27 12:48:59.905 208 11480.35 105.70 56905.67 88888.00 2018-07-27 12:49:00.405 208 11480.37 105.65 56905.68 88888.00 2018-07-27 12:49:00.905 208 11480.32 105.64 56905.67 88888.00 2018-07-27 12:49:01.405 208 11480.35 105.67 56905.61 88888.00 2018-07-27 12:49:01.905 208 11480.31 105.62 56905.57 88888.00 2018-07-27 12:49:02.405 208 11480.32 105.64 56905.55 88888.00 2018-07-27 12:49:02.905 208 11480.35 105.65 56905.57 88888.00 2018-07-27 12:49:03.405 208 11480.37 105.58 56905.55 88888.00 2018-07-27 12:49:03.905 208 11480.28 105.55 56905.54 88888.00 2018-07-27 12:49:04.405 208 11480.35 105.55 56905.53 88888.00 2018-07-27 12:49:04.905 208 11480.39 105.58 56905.54 88888.00 2018-07-27 12:49:05.405 208 11480.35 105.58 56905.58 88888.00 2018-07-27 12:49:05.905 208 11480.33 105.59 56905.60 88888.00 2018-07-27 12:49:06.405 208 11480.38 105.59 56905.60 88888.00 2018-07-27 12:49:06.905 208 11480.38 105.66 56905.56 88888.00 2018-07-27 12:49:07.405 208 11480.38 105.70 56905.56 88888.00 2018-07-27 12:49:07.905 208 11480.40 105.72 56905.56 88888.00 2018-07-27 12:49:08.405 208 11480.34 105.66 56905.54 88888.00 2018-07-27 12:49:08.905 208 11480.35 105.69 56905.54 88888.00 2018-07-27 12:49:09.405 208 11480.40 105.73 56905.53 88888.00 2018-07-27 12:49:09.905 208 11480.42 105.69 56905.50 88888.00 2018-07-27 12:49:10.405 208 11480.44 105.69 56905.51 88888.00 2018-07-27 12:49:11.405 208 11480.38 105.71 56905.58 88888.00 2018-07-27 12:49:11.905 208 11480.38 105.71 56905.67 88888.00 2018-07-27 12:49:12.405 208 11480.46 105.71 56905.73 88888.00 2018-07-27 12:49:12.905 208 11480.45 105.70 56905.80 88888.00 2018-07-27 12:49:13.405 208 11480.37 105.73 56905.83 88888.00 2018-07-27 12:49:13.905 208 11480.40 105.77 56905.81 88888.00 2018-07-27 12:49:14.405 208 11480.33 105.78 56905.83 88888.00 2018-07-27 12:49:14.905 208 11480.33 105.74 56905.94 88888.00 2018-07-27 12:49:15.405 208 11480.44 105.77 56905.94 88888.00 2018-07-27 12:49:15.905 208 11480.40 105.80 56906.01 88888.00 2018-07-27 12:49:16.405 208 11480.37 105.81 56906.06 88888.00 2018-07-27 12:49:16.905 208 11480.45 105.83 56906.03 88888.00 2018-07-27 12:49:17.405 208 11480.40 105.85 56906.13 88888.00 2018-07-27 12:49:17.905 208 11480.32 105.93 56906.21 88888.00 2018-07-27 12:49:18.405 208 11480.37 105.92 56906.26 88888.00 2018-07-27 12:49:18.905 208 11480.42 105.87 56906.26 88888.00 2018-07-27 12:49:19.405 208 11480.38 105.85 56906.31 88888.00 2018-07-27 12:49:19.905 208 11480.40 105.87 56906.41 88888.00 2018-07-27 12:49:20.405 208 11480.41 105.85 56906.40 88888.00 2018-07-27 12:49:21.405 208 11480.32 105.94 56906.53 88888.00 2018-07-27 12:49:21.905 208 11480.28 105.91 56906.58 88888.00 2018-07-27 12:49:22.405 208 11480.25 105.89 56906.58 88888.00 2018-07-27 12:49:22.905 208 11480.27 105.92 56906.64 88888.00 2018-07-27 12:49:23.405 208 11480.32 105.92 56906.65 88888.00 2018-07-27 12:49:23.905 208 11480.27 105.89 56906.65 88888.00 2018-07-27 12:49:24.405 208 11480.25 105.85 56906.71 88888.00 2018-07-27 12:49:24.905 208 11480.27 105.85 56906.73 88888.00 2018-07-27 12:49:25.405 208 11480.21 105.86 56906.73 88888.00 2018-07-27 12:49:25.905 208 11480.18 105.93 56906.75 88888.00 2018-07-27 12:49:26.405 208 11480.18 105.90 56906.71 88888.00 2018-07-27 12:49:26.905 208 11480.14 105.86 56906.70 88888.00 2018-07-27 12:49:27.405 208 11480.11 105.81 56906.71 88888.00 2018-07-27 12:49:27.905 208 11480.16 105.80 56906.72 88888.00 2018-07-27 12:49:28.405 208 11480.12 105.79 56906.71 88888.00 2018-07-27 12:49:28.905 208 11480.05 105.77 56906.65 88888.00 2018-07-27 12:49:29.405 208 11480.07 105.78 56906.63 88888.00 2018-07-27 12:49:29.905 208 11480.06 105.78 56906.65 88888.00 2018-07-27 12:49:30.405 208 11480.03 105.80 56906.67 88888.00 2018-07-27 12:49:30.905 208 11480.07 105.79 56906.69 88888.00 2018-07-27 12:49:31.405 208 11480.04 105.78 56906.67 88888.00 2018-07-27 12:49:31.905 208 11479.98 105.74 56906.62 88888.00 2018-07-27 12:49:32.405 208 11479.99 105.71 56906.59 88888.00 2018-07-27 12:49:32.905 208 11480.00 105.65 56906.56 88888.00 2018-07-27 12:49:33.405 208 11479.97 105.60 56906.47 88888.00 2018-07-27 12:49:33.905 208 11479.93 105.63 56906.40 88888.00 2018-07-27 12:49:34.405 208 11479.93 105.57 56906.40 88888.00 2018-07-27 12:49:34.905 208 11479.91 105.58 56906.39 88888.00 2018-07-27 12:49:35.405 208 11479.99 105.60 56906.32 88888.00 2018-07-27 12:49:35.905 208 11480.07 105.58 56906.33 88888.00 2018-07-27 12:49:36.405 208 11479.95 105.57 56906.31 88888.00 2018-07-27 12:49:36.905 208 11479.99 105.56 56906.24 88888.00 2018-07-27 12:49:37.405 208 11479.98 105.57 56906.19 88888.00 2018-07-27 12:49:37.905 208 11479.86 105.53 56906.20 88888.00 2018-07-27 12:49:38.405 208 11479.90 105.49 56906.17 88888.00 2018-07-27 12:49:38.905 208 11479.91 105.45 56906.17 88888.00 2018-07-27 12:49:39.405 208 11479.91 105.46 56906.12 88888.00 2018-07-27 12:49:39.905 208 11479.81 105.50 56906.17 88888.00 2018-07-27 12:49:40.405 208 11479.83 105.49 56906.15 88888.00 2018-07-27 12:49:40.905 208 11479.84 105.49 56906.17 88888.00 2018-07-27 12:49:41.405 208 11479.86 105.52 56906.17 88888.00 2018-07-27 12:49:41.905 208 11479.86 105.47 56906.13 88888.00 2018-07-27 12:49:42.405 208 11479.75 105.44 56906.15 88888.00 2018-07-27 12:49:42.905 208 11479.74 105.46 56906.19 88888.00 2018-07-27 12:49:43.405 208 11479.78 105.47 56906.17 88888.00 2018-07-27 12:49:43.905 208 11479.79 105.46 56906.19 88888.00 2018-07-27 12:49:44.405 208 11479.75 105.46 56906.12 88888.00 2018-07-27 12:49:44.905 208 11479.76 105.46 56906.14 88888.00 2018-07-27 12:49:45.405 208 11479.71 105.46 56906.17 88888.00 2018-07-27 12:49:45.905 208 11479.68 105.49 56906.21 88888.00 2018-07-27 12:49:46.405 208 11479.69 105.56 56906.22 88888.00 2018-07-27 12:49:46.905 208 11479.69 105.55 56906.26 88888.00 2018-07-27 12:49:47.405 208 11479.62 105.44 56906.33 88888.00 2018-07-27 12:49:47.905 208 11479.68 105.49 56906.34 88888.00 2018-07-27 12:49:48.405 208 11479.68 105.53 56906.34 88888.00 2018-07-27 12:49:48.905 208 11479.61 105.56 56906.37 88888.00 2018-07-27 12:49:49.405 208 11479.63 105.57 56906.47 88888.00 2018-07-27 12:49:49.905 208 11479.62 105.55 56906.51 88888.00 2018-07-27 12:49:50.405 208 11479.58 105.56 56906.54 88888.00 2018-07-27 12:49:50.905 208 11479.67 105.57 56906.54 88888.00 2018-07-27 12:49:51.406 208 11479.65 105.55 56906.62 88888.00 2018-07-27 12:49:51.906 208 11479.54 105.57 56906.70 88888.00 2018-07-27 12:49:52.906 208 11479.57 105.64 56906.71 88888.00 2018-07-27 12:49:53.406 208 11479.49 105.63 56906.79 88888.00 2018-07-27 12:49:53.906 208 11479.51 105.65 56906.86 88888.00 2018-07-27 12:49:54.406 208 11479.52 105.64 56906.83 88888.00 2018-07-27 12:49:54.906 208 11479.50 105.60 56906.84 88888.00 2018-07-27 12:49:55.406 208 11479.49 105.66 56906.90 88888.00 2018-07-27 12:49:55.906 208 11479.51 105.70 56906.92 88888.00 2018-07-27 12:49:56.406 208 11479.51 105.71 56906.98 88888.00 2018-07-27 12:49:56.906 208 11479.47 105.74 56906.96 88888.00 2018-07-27 12:49:57.406 208 11479.51 105.78 56906.98 88888.00 2018-07-27 12:49:57.906 208 11479.52 105.73 56907.04 88888.00 2018-07-27 12:49:58.406 208 11479.50 105.71 56907.08 88888.00 2018-07-27 12:49:58.906 208 11479.57 105.71 56907.07 88888.00 2018-07-27 12:49:59.406 208 11479.56 105.72 56907.08 88888.00 2018-07-27 12:49:59.906 208 11479.50 105.76 56907.10 88888.00 2018-07-27 12:50:00.906 208 11479.43 105.76 56906.98 88888.00 2018-07-27 12:50:01.406 208 11479.43 105.78 56906.95 88888.00 2018-07-27 12:50:01.906 208 11479.43 105.80 56906.95 88888.00 2018-07-27 12:50:02.406 208 11479.43 105.77 56906.92 88888.00 2018-07-27 12:50:02.906 208 11479.43 105.76 56906.91 88888.00 2018-07-27 12:50:03.406 208 11479.47 105.79 56906.89 88888.00 2018-07-27 12:50:03.906 208 11479.47 105.79 56906.84 88888.00 2018-07-27 12:50:04.406 208 11479.42 105.81 56906.88 88888.00 2018-07-27 12:50:04.906 208 11479.43 105.79 56906.85 88888.00 2018-07-27 12:50:05.406 208 11479.40 105.77 56906.80 88888.00 2018-07-27 12:50:05.906 208 11479.34 105.66 56906.76 88888.00 2018-07-27 12:50:06.406 208 11479.36 105.72 56906.73 88888.00 2018-07-27 12:50:06.906 208 11479.34 105.76 56906.78 88888.00 2018-07-27 12:50:07.406 208 11479.31 105.78 56906.77 88888.00 2018-07-27 12:50:07.906 208 11479.28 105.83 56906.70 88888.00 2018-07-27 12:50:08.406 208 11479.30 105.80 56906.73 88888.00 2018-07-27 12:50:08.906 208 11479.31 105.81 56906.72 88888.00 2018-07-27 12:50:09.406 208 11479.33 105.79 56906.72 88888.00 2018-07-27 12:50:09.906 208 11479.30 105.79 56906.67 88888.00 2018-07-27 12:50:10.906 208 11479.28 105.77 56906.65 88888.00 2018-07-27 12:50:11.406 208 11479.34 105.76 56906.71 88888.00 2018-07-27 12:50:11.906 208 11479.31 105.73 56906.65 88888.00 2018-07-27 12:50:12.406 208 11479.31 105.76 56906.65 88888.00 2018-07-27 12:50:12.906 208 11479.35 105.76 56906.65 88888.00 2018-07-27 12:50:13.406 208 11479.30 105.79 56906.60 88888.00 2018-07-27 12:50:13.906 208 11479.31 105.80 56906.53 88888.00 2018-07-27 12:50:14.406 208 11479.38 105.86 56906.56 88888.00 2018-07-27 12:50:14.906 208 11479.28 105.83 56906.63 88888.00 2018-07-27 12:50:15.406 208 11479.28 105.83 56906.59 88888.00 2018-07-27 12:50:15.906 208 11479.31 105.81 56906.56 88888.00 2018-07-27 12:50:16.406 208 11479.30 105.81 56906.59 88888.00 2018-07-27 12:50:16.906 208 11479.26 105.83 56906.63 88888.00 2018-07-27 12:50:17.406 208 11479.35 105.79 56906.63 88888.00 2018-07-27 12:50:17.906 208 11479.31 105.77 56906.64 88888.00 2018-07-27 12:50:18.406 208 11479.26 105.83 56906.65 88888.00 2018-07-27 12:50:18.906 208 11479.34 105.84 56906.67 88888.00 2018-07-27 12:50:19.406 208 11479.35 105.86 56906.64 88888.00 2018-07-27 12:50:19.906 208 11479.28 105.87 56906.60 88888.00 2018-07-27 12:50:20.406 208 11479.31 105.85 56906.59 88888.00 2018-07-27 12:50:20.906 208 11479.30 105.84 56906.60 88888.00 2018-07-27 12:50:21.406 208 11479.24 105.84 56906.67 88888.00 2018-07-27 12:50:21.906 208 11479.22 105.85 56906.77 88888.00 2018-07-27 12:50:22.406 208 11479.28 105.83 56906.75 88888.00 2018-07-27 12:50:22.906 208 11479.29 105.86 56906.78 88888.00 2018-07-27 12:50:23.406 208 11479.26 105.87 56906.77 88888.00 2018-07-27 12:50:24.406 208 11479.28 105.84 56906.79 88888.00 2018-07-27 12:50:24.906 208 11479.27 105.87 56906.78 88888.00 2018-07-27 12:50:25.406 208 11479.28 105.92 56906.78 88888.00 2018-07-27 12:50:25.906 208 11479.22 105.90 56906.82 88888.00 2018-07-27 12:50:26.406 208 11479.23 105.90 56906.82 88888.00 2018-07-27 12:50:26.906 208 11479.33 105.91 56906.79 88888.00 2018-07-27 12:50:27.406 208 11479.26 105.86 56906.77 88888.00 2018-07-27 12:50:27.906 208 11479.22 105.89 56906.77 88888.00 2018-07-27 12:50:28.406 208 11479.22 105.90 56906.76 88888.00 2018-07-27 12:50:28.906 208 11479.19 105.89 56906.77 88888.00 2018-07-27 12:50:29.406 208 11479.20 105.86 56906.82 88888.00 2018-07-27 12:50:29.906 208 11479.21 105.86 56906.88 88888.00 2018-07-27 12:50:30.406 208 11479.21 105.84 56906.89 88888.00 2018-07-27 12:50:30.906 208 11479.14 105.86 56906.96 88888.00 2018-07-27 12:50:31.406 208 11479.17 105.87 56906.95 88888.00 2018-07-27 12:50:31.906 208 11479.14 105.87 56906.90 88888.00 2018-07-27 12:50:32.406 208 11479.13 105.84 56906.88 88888.00 2018-07-27 12:50:32.906 208 11479.17 105.87 56906.88 88888.00 2018-07-27 12:50:33.406 208 11479.14 105.86 56906.86 88888.00 2018-07-27 12:50:33.906 208 11479.06 105.84 56906.86 88888.00 2018-07-27 12:50:34.406 208 11479.10 105.83 56906.86 88888.00 2018-07-27 12:50:34.906 208 11479.10 105.84 56906.84 88888.00 2018-07-27 12:50:35.406 208 11479.09 105.83 56906.89 88888.00 2018-07-27 12:50:35.906 208 11479.16 105.87 56906.95 88888.00 2018-07-27 12:50:36.406 208 11479.10 105.85 56906.91 88888.00 2018-07-27 12:50:36.906 208 11479.05 105.85 56906.95 88888.00 2018-07-27 12:50:37.406 208 11479.10 105.87 56906.92 88888.00 2018-07-27 12:50:37.906 208 11479.13 105.85 56906.96 88888.00 2018-07-27 12:50:38.406 208 11479.08 105.87 56907.08 88888.00 2018-07-27 12:50:38.906 208 11479.15 105.87 56907.11 88888.00 2018-07-27 12:50:39.406 208 11479.13 105.90 56907.07 88888.00 2018-07-27 12:50:39.906 208 11479.07 105.85 56907.03 88888.00 2018-07-27 12:50:40.406 208 11479.08 105.83 56906.97 88888.00 2018-07-27 12:50:40.906 208 11479.03 105.81 56906.99 88888.00 2018-07-27 12:50:41.406 208 11479.00 105.84 56907.03 88888.00 2018-07-27 12:50:41.906 208 11479.06 105.84 56907.01 88888.00 2018-07-27 12:50:42.406 208 11479.15 105.81 56907.01 88888.00 2018-07-27 12:50:42.906 208 11479.12 105.80 56907.04 88888.00 2018-07-27 12:50:43.406 208 11479.07 105.83 56907.07 88888.00 2018-07-27 12:50:43.906 208 11479.10 105.83 56907.01 88888.00 2018-07-27 12:50:44.406 208 11479.03 105.79 56906.97 88888.00 2018-07-27 12:50:44.906 208 11479.03 105.80 56906.98 88888.00 2018-07-27 12:50:45.406 208 11479.12 105.81 56906.98 88888.00 2018-07-27 12:50:45.906 208 11478.99 105.81 56907.02 88888.00 2018-07-27 12:50:46.406 208 11478.96 105.85 56906.99 88888.00 2018-07-27 12:50:46.906 208 11479.03 105.81 56906.95 88888.00 2018-07-27 12:50:47.406 208 11479.00 105.77 56906.97 88888.00 2018-07-27 12:50:47.906 208 11479.02 105.77 56906.94 88888.00 2018-07-27 12:50:48.406 208 11479.09 105.79 56906.91 88888.00 2018-07-27 12:50:48.906 208 11479.10 105.77 56906.90 88888.00 2018-07-27 12:50:49.406 208 11479.05 105.79 56906.96 88888.00 2018-07-27 12:50:49.906 208 11479.10 105.81 56906.92 88888.00 2018-07-27 12:50:50.406 208 11479.10 105.77 56906.90 88888.00 2018-07-27 12:50:50.906 208 11479.10 105.74 56906.90 88888.00 2018-07-27 12:50:51.406 208 11479.10 105.77 56906.89 88888.00 2018-07-27 12:50:51.906 208 11479.06 105.72 56906.82 88888.00 2018-07-27 12:50:52.406 208 11479.00 105.70 56906.80 88888.00 2018-07-27 12:50:52.906 208 11479.08 105.72 56906.83 88888.00 2018-07-27 12:50:53.406 208 11479.12 105.69 56906.82 88888.00 2018-07-27 12:50:53.906 208 11479.06 105.65 56906.79 88888.00 2018-07-27 12:50:54.406 208 11479.08 105.67 56906.79 88888.00 2018-07-27 12:50:54.906 208 11479.12 105.65 56906.80 88888.00 2018-07-27 12:50:55.906 208 11479.02 105.71 56906.77 88888.00 2018-07-27 12:50:56.406 208 11479.02 105.69 56906.76 88888.00 2018-07-27 12:50:56.906 208 11479.00 105.62 56906.77 88888.00 2018-07-27 12:50:57.406 208 11479.02 105.65 56906.72 88888.00 2018-07-27 12:50:57.906 208 11479.03 105.64 56906.78 88888.00 2018-07-27 12:50:58.406 208 11479.00 105.66 56906.82 88888.00 2018-07-27 12:50:58.906 208 11479.00 105.65 56906.72 88888.00 2018-07-27 12:50:59.406 208 11479.02 105.65 56906.67 88888.00 2018-07-27 12:50:59.906 208 11479.00 105.64 56906.71 88888.00 2018-07-27 12:51:00.406 208 11479.02 105.63 56906.75 88888.00 2018-07-27 12:51:00.906 208 11479.06 105.59 56906.72 88888.00 2018-07-27 12:51:01.406 208 11479.05 105.59 56906.73 88888.00 2018-07-27 12:51:01.906 208 11479.03 105.60 56906.73 88888.00 2018-07-27 12:51:02.406 208 11479.07 105.58 56906.71 88888.00 2018-07-27 12:51:02.906 208 11479.05 105.53 56906.66 88888.00 2018-07-27 12:51:03.406 208 11479.03 105.53 56906.63 88888.00 2018-07-27 12:51:03.906 208 11479.00 105.57 56906.70 88888.00 2018-07-27 12:51:04.406 208 11478.96 105.55 56906.65 88888.00 2018-07-27 12:51:04.906 208 11478.93 105.53 56906.59 88888.00 2018-07-27 12:51:05.906 208 11479.06 105.55 56906.60 88888.00 2018-07-27 12:51:06.406 208 11479.05 105.56 56906.60 88888.00 2018-07-27 12:51:06.906 208 11479.05 105.52 56906.56 88888.00 2018-07-27 12:51:07.406 208 11479.06 105.47 56906.57 88888.00 2018-07-27 12:51:07.906 208 11479.03 105.50 56906.60 88888.00 2018-07-27 12:51:08.406 208 11479.12 105.51 56906.59 88888.00 2018-07-27 12:51:08.906 208 11479.13 105.51 56906.53 88888.00 2018-07-27 12:51:09.406 208 11479.06 105.51 56906.56 88888.00 2018-07-27 12:51:09.906 208 11479.10 105.51 56906.57 88888.00 2018-07-27 12:51:10.406 208 11479.10 105.45 56906.51 88888.00 2018-07-27 12:51:10.906 208 11479.06 105.45 56906.40 88888.00 2018-07-27 12:51:11.406 208 11479.06 105.47 56906.40 88888.00 2018-07-27 12:51:11.906 208 11479.14 105.44 56906.43 88888.00 2018-07-27 12:51:12.406 208 11479.10 105.40 56906.40 88888.00 2018-07-27 12:51:12.906 208 11479.12 105.40 56906.35 88888.00 2018-07-27 12:51:13.406 208 11479.15 105.42 56906.30 88888.00 2018-07-27 12:51:13.906 208 11479.10 105.40 56906.27 88888.00 2018-07-27 12:51:14.406 208 11479.12 105.46 56906.30 88888.00 2018-07-27 12:51:14.906 208 11479.15 105.47 56906.25 88888.00 2018-07-27 12:51:15.406 208 11479.13 105.49 56906.22 88888.00 2018-07-27 12:51:15.906 208 11479.15 105.52 56906.18 88888.00 2018-07-27 12:51:16.406 208 11479.22 105.45 56906.20 88888.00 2018-07-27 12:51:16.906 208 11479.15 105.42 56906.21 88888.00 2018-07-27 12:51:17.406 208 11479.14 105.42 56906.17 88888.00 2018-07-27 12:51:17.906 208 11479.20 105.40 56906.21 88888.00 2018-07-27 12:51:18.406 208 11479.21 105.40 56906.19 88888.00 2018-07-27 12:51:18.906 208 11479.17 105.44 56906.15 88888.00 2018-07-27 12:51:19.406 208 11479.21 105.45 56906.19 88888.00 2018-07-27 12:51:19.906 208 11479.16 105.49 56906.21 88888.00 2018-07-27 12:51:20.406 208 11479.16 105.47 56906.22 88888.00 2018-07-27 12:51:20.906 208 11479.23 105.47 56906.21 88888.00 2018-07-27 12:51:21.406 208 11479.24 105.45 56906.21 88888.00 2018-07-27 12:51:21.906 208 11479.20 105.46 56906.24 88888.00 2018-07-27 12:51:22.406 208 11479.17 105.46 56906.31 88888.00 2018-07-27 12:51:22.906 208 11479.20 105.46 56906.33 88888.00 2018-07-27 12:51:23.406 208 11479.19 105.50 56906.24 88888.00 2018-07-27 12:51:23.906 208 11479.21 105.55 56906.28 88888.00 2018-07-27 12:51:24.406 208 11479.19 105.36 56906.39 88888.00 2018-07-27 12:51:24.906 208 11479.12 105.43 56906.46 88888.00 2018-07-27 12:51:25.406 208 11479.13 105.55 56906.47 88888.00 2018-07-27 12:51:25.906 208 11479.12 105.56 56906.52 88888.00 2018-07-27 12:51:26.406 208 11479.06 105.56 56906.51 88888.00 2018-07-27 12:51:27.406 208 11479.05 105.57 56906.58 88888.00 2018-07-27 12:51:27.906 208 11478.98 105.56 56906.64 88888.00 2018-07-27 12:51:28.406 208 11479.01 105.57 56906.71 88888.00 2018-07-27 12:51:28.906 208 11479.00 105.58 56906.69 88888.00 2018-07-27 12:51:29.406 208 11478.93 105.60 56906.73 88888.00 2018-07-27 12:51:29.906 208 11478.94 105.63 56906.77 88888.00 2018-07-27 12:51:30.406 208 11478.99 105.57 56906.77 88888.00 2018-07-27 12:51:30.906 208 11478.91 105.55 56906.84 88888.00 2018-07-27 12:51:31.406 208 11478.89 105.58 56906.92 88888.00 2018-07-27 12:51:31.906 208 11478.92 105.60 56906.95 88888.00 2018-07-27 12:51:32.406 208 11478.82 105.59 56906.96 88888.00 2018-07-27 12:51:32.906 208 11478.82 105.62 56906.98 88888.00 2018-07-27 12:51:33.406 208 11478.81 105.63 56906.99 88888.00 2018-07-27 12:51:33.906 208 11478.74 105.60 56907.07 88888.00 2018-07-27 12:51:34.406 208 11478.79 105.60 56907.09 88888.00 2018-07-27 12:51:34.906 208 11478.82 105.60 56907.03 88888.00 2018-07-27 12:51:35.406 208 11478.78 105.63 56907.02 88888.00 2018-07-27 12:51:35.906 208 11478.74 105.62 56907.09 88888.00 2018-07-27 12:51:36.406 208 11478.77 105.62 56907.11 88888.00 2018-07-27 12:51:36.906 208 11478.72 105.62 56907.09 88888.00 2018-07-27 12:51:37.407 208 11478.73 105.63 56907.15 88888.00 2018-07-27 12:51:37.907 208 11478.79 105.64 56907.14 88888.00 2018-07-27 12:51:38.407 208 11478.75 105.60 56907.09 88888.00 2018-07-27 12:51:38.907 208 11478.73 105.60 56907.15 88888.00 2018-07-27 12:51:39.407 208 11478.79 105.62 56907.11 88888.00 2018-07-27 12:51:39.907 208 11478.79 105.60 56907.07 88888.00 2018-07-27 12:51:40.407 208 11478.72 105.58 56907.09 88888.00 2018-07-27 12:51:40.907 208 11478.78 105.59 56907.10 88888.00 2018-07-27 12:51:41.407 208 11478.82 105.58 56907.08 88888.00 2018-07-27 12:51:41.907 208 11478.80 105.58 56907.05 88888.00 2018-07-27 12:51:42.407 208 11478.81 105.58 56906.99 88888.00 2018-07-27 12:51:42.907 208 11478.81 105.56 56906.99 88888.00 2018-07-27 12:51:43.407 208 11478.84 105.55 56906.98 88888.00 2018-07-27 12:51:43.907 208 11478.86 105.56 56906.92 88888.00 2018-07-27 12:51:44.407 208 11478.84 105.50 56906.96 88888.00 2018-07-27 12:51:44.907 208 11478.77 105.50 56906.90 88888.00 2018-07-27 12:51:45.407 208 11478.81 105.50 56906.85 88888.00 2018-07-27 12:51:45.907 208 11478.89 105.47 56906.84 88888.00 2018-07-27 12:51:46.407 208 11478.88 105.45 56906.76 88888.00 2018-07-27 12:51:46.907 208 11478.92 105.47 56906.62 88888.00 2018-07-27 12:51:47.407 208 11478.99 105.46 56906.57 88888.00 2018-07-27 12:51:47.907 208 11478.96 105.42 56906.54 88888.00 2018-07-27 12:51:48.407 208 11478.95 105.42 56906.47 88888.00 2018-07-27 12:51:48.907 208 11479.00 105.43 56906.43 88888.00 2018-07-27 12:51:49.407 208 11479.00 105.42 56906.38 88888.00 2018-07-27 12:51:49.907 208 11478.96 105.38 56906.37 88888.00 2018-07-27 12:51:50.407 208 11479.05 105.39 56906.34 88888.00 2018-07-27 12:51:50.907 208 11479.08 105.36 56906.27 88888.00 2018-07-27 12:51:51.407 208 11479.08 105.35 56906.24 88888.00 2018-07-27 12:51:51.907 208 11479.10 105.37 56906.22 88888.00 2018-07-27 12:51:52.407 208 11479.02 105.33 56906.21 88888.00 2018-07-27 12:51:52.907 208 11479.01 105.28 56906.27 88888.00 2018-07-27 12:51:53.407 208 11479.05 105.26 56906.21 88888.00 2018-07-27 12:51:53.907 208 11479.08 105.30 56906.15 88888.00 2018-07-27 12:51:54.407 208 11479.05 105.28 56906.11 88888.00 2018-07-27 12:51:54.907 208 11479.13 105.24 56906.07 88888.00 2018-07-27 12:51:55.407 208 11479.15 105.21 56906.07 88888.00 2018-07-27 12:51:55.907 208 11479.09 105.24 56906.07 88888.00 2018-07-27 12:51:56.407 208 11479.13 105.24 56906.11 88888.00 2018-07-27 12:51:56.907 208 11479.16 105.22 56906.09 88888.00 2018-07-27 12:51:57.407 208 11479.07 105.21 56906.11 88888.00 2018-07-27 12:51:57.907 208 11479.07 105.23 56906.08 88888.00 2018-07-27 12:51:58.407 208 11479.15 105.24 56906.06 88888.00 2018-07-27 12:51:58.907 208 11479.15 105.19 56906.11 88888.00 2018-07-27 12:51:59.407 208 11479.15 105.22 56906.09 88888.00 2018-07-27 12:51:59.907 208 11479.14 105.21 56906.11 88888.00 2018-07-27 12:52:00.407 208 11479.10 105.18 56906.17 88888.00 2018-07-27 12:52:00.907 208 11479.10 105.23 56906.18 88888.00 2018-07-27 12:52:01.407 208 11479.17 105.23 56906.14 88888.00 2018-07-27 12:52:01.907 208 11479.10 105.22 56906.14 88888.00 2018-07-27 12:52:02.407 208 11479.10 105.24 56906.18 88888.00 2018-07-27 12:52:02.907 208 11479.07 105.25 56906.24 88888.00 2018-07-27 12:52:03.407 208 11479.00 105.30 56906.31 88888.00 2018-07-27 12:52:03.907 208 11479.00 105.28 56906.32 88888.00 2018-07-27 12:52:04.407 208 11479.03 105.28 56906.32 88888.00 2018-07-27 12:52:04.907 208 11479.09 105.32 56906.31 88888.00 2018-07-27 12:52:05.407 208 11479.10 105.29 56906.24 88888.00 2018-07-27 12:52:05.907 208 11479.10 105.30 56906.28 88888.00 2018-07-27 12:52:06.407 208 11479.10 105.26 56906.33 88888.00 2018-07-27 12:52:06.907 208 11479.13 105.26 56906.39 88888.00 2018-07-27 12:52:07.407 208 11479.13 105.26 56906.45 88888.00 2018-07-27 12:52:07.907 208 11479.13 105.25 56906.44 88888.00 2018-07-27 12:52:08.907 208 11479.17 105.30 56906.47 88888.00 2018-07-27 12:52:09.407 208 11479.15 105.33 56906.49 88888.00 2018-07-27 12:52:09.907 208 11479.08 105.32 56906.49 88888.00 2018-07-27 12:52:10.407 208 11479.06 105.37 56906.51 88888.00 2018-07-27 12:52:10.907 208 11479.05 105.33 56906.47 88888.00 2018-07-27 12:52:11.407 208 11479.09 105.31 56906.52 88888.00 2018-07-27 12:52:11.907 208 11479.09 105.31 56906.56 88888.00 2018-07-27 12:52:12.407 208 11479.10 105.35 56906.50 88888.00 2018-07-27 12:52:12.907 208 11479.07 105.37 56906.47 88888.00 2018-07-27 12:52:13.407 208 11479.09 105.36 56906.51 88888.00 2018-07-27 12:52:13.907 208 11479.14 105.31 56906.53 88888.00 2018-07-27 12:52:14.407 208 11479.12 105.30 56906.57 88888.00 2018-07-27 12:52:14.907 208 11479.16 105.30 56906.54 88888.00 2018-07-27 12:52:15.407 208 11479.16 105.32 56906.59 88888.00 2018-07-27 12:52:15.907 208 11479.14 105.33 56906.60 88888.00 2018-07-27 12:52:16.407 208 11479.14 105.32 56906.57 88888.00 2018-07-27 12:52:16.907 208 11479.17 105.26 56906.53 88888.00 2018-07-27 12:52:17.407 208 11479.15 105.30 56906.51 88888.00 2018-07-27 12:52:17.907 208 11479.23 105.30 56906.56 88888.00 2018-07-27 12:52:18.407 208 11479.26 105.29 56906.47 88888.00 2018-07-27 12:52:18.907 208 11479.23 105.25 56906.52 88888.00 2018-07-27 12:52:19.407 208 11479.19 105.25 56906.50 88888.00 2018-07-27 12:52:19.907 208 11479.26 105.26 56906.44 88888.00 2018-07-27 12:52:20.407 208 11479.20 105.24 56906.46 88888.00 2018-07-27 12:52:20.907 208 11479.15 105.21 56906.46 88888.00 2018-07-27 12:52:21.407 208 11479.16 105.18 56906.46 88888.00 2018-07-27 12:52:21.907 208 11479.14 105.13 56906.43 88888.00 2018-07-27 12:52:22.407 208 11479.15 105.15 56906.43 88888.00 2018-07-27 12:52:22.907 208 11479.23 105.13 56906.34 88888.00 2018-07-27 12:52:23.407 208 11479.16 105.15 56906.30 88888.00 2018-07-27 12:52:23.907 208 11479.15 105.16 56906.31 88888.00 2018-07-27 12:52:24.407 208 11479.22 105.12 56906.31 88888.00 2018-07-27 12:52:24.907 208 11479.20 105.02 56906.22 88888.00 2018-07-27 12:52:25.407 208 11479.16 104.98 56906.17 88888.00 2018-07-27 12:52:25.907 208 11479.19 105.01 56906.14 88888.00 2018-07-27 12:52:26.407 208 11479.20 105.01 56906.13 88888.00 2018-07-27 12:52:26.907 208 11479.20 104.97 56906.11 88888.00 2018-07-27 12:52:27.407 208 11479.16 104.92 56906.07 88888.00 2018-07-27 12:52:27.907 208 11479.14 104.91 56906.07 88888.00 2018-07-27 12:52:28.407 208 11479.07 104.88 56906.00 88888.00 2018-07-27 12:52:28.907 208 11479.12 104.88 56905.95 88888.00 2018-07-27 12:52:29.407 208 11479.17 104.91 56905.87 88888.00 2018-07-27 12:52:29.907 208 11479.14 104.90 56905.85 88888.00 2018-07-27 12:52:30.407 208 11479.15 104.90 56905.82 88888.00 2018-07-27 12:52:30.907 208 11479.19 104.90 56905.76 88888.00 2018-07-27 12:52:31.407 208 11479.08 104.87 56905.75 88888.00 2018-07-27 12:52:31.907 208 11479.07 104.89 56905.77 88888.00 2018-07-27 12:52:32.407 208 11479.12 104.87 56905.72 88888.00 2018-07-27 12:52:32.907 208 11479.12 104.84 56905.72 88888.00 2018-07-27 12:52:33.407 208 11479.09 104.87 56905.76 88888.00 2018-07-27 12:52:33.907 208 11479.08 104.82 56905.69 88888.00 2018-07-27 12:52:34.407 208 11479.03 104.79 56905.73 88888.00 2018-07-27 12:52:34.907 208 11479.06 104.79 56905.75 88888.00 2018-07-27 12:52:35.407 208 11479.12 104.81 56905.67 88888.00 2018-07-27 12:52:35.907 208 11479.10 104.82 56905.64 88888.00 2018-07-27 12:52:36.407 208 11479.09 104.79 56905.61 88888.00 2018-07-27 12:52:36.907 208 11479.15 104.82 56905.67 88888.00 2018-07-27 12:52:37.407 208 11479.13 104.81 56905.68 88888.00 2018-07-27 12:52:37.907 208 11479.09 104.78 56905.64 88888.00 2018-07-27 12:52:38.407 208 11479.12 104.77 56905.72 88888.00 2018-07-27 12:52:38.907 208 11479.09 104.76 56905.72 88888.00 2018-07-27 12:52:39.407 208 11479.07 104.71 56905.68 88888.00 2018-07-27 12:52:40.407 208 11479.12 104.75 56905.73 88888.00 2018-07-27 12:52:40.907 208 11479.06 104.71 56905.73 88888.00 2018-07-27 12:52:41.407 208 11479.06 104.72 56905.70 88888.00 2018-07-27 12:52:41.907 208 11479.08 104.70 56905.74 88888.00 2018-07-27 12:52:42.407 208 11479.06 104.74 56905.76 88888.00 2018-07-27 12:52:42.907 208 11479.14 104.78 56905.77 88888.00 2018-07-27 12:52:43.407 208 11479.14 104.74 56905.74 88888.00 2018-07-27 12:52:43.907 208 11479.03 104.75 56905.77 88888.00 2018-07-27 12:52:44.407 208 11479.07 104.74 56905.85 88888.00 2018-07-27 12:52:44.907 208 11479.06 104.71 56905.85 88888.00 2018-07-27 12:52:45.407 208 11479.00 104.70 56905.86 88888.00 2018-07-27 12:52:45.907 208 11479.05 104.76 56905.93 88888.00 2018-07-27 12:52:46.407 208 11479.06 104.75 56905.89 88888.00 2018-07-27 12:52:46.907 208 11479.01 104.75 56905.90 88888.00 2018-07-27 12:52:47.407 208 11478.99 104.72 56905.93 88888.00 2018-07-27 12:52:47.907 208 11479.01 104.71 56905.94 88888.00 2018-07-27 12:52:48.407 208 11478.96 104.72 56905.95 88888.00 2018-07-27 12:52:48.907 208 11478.96 104.78 56906.03 88888.00 2018-07-27 12:52:49.407 208 11479.00 104.74 56906.05 88888.00 2018-07-27 12:52:49.907 208 11478.93 104.75 56906.03 88888.00 2018-07-27 12:52:50.407 208 11478.89 104.78 56906.05 88888.00 2018-07-27 12:52:50.907 208 11478.93 104.78 56906.05 88888.00 2018-07-27 12:52:51.407 208 11478.98 104.78 56906.11 88888.00 2018-07-27 12:52:51.907 208 11478.96 104.81 56906.14 88888.00 2018-07-27 12:52:52.407 208 11478.96 104.78 56906.13 88888.00 2018-07-27 12:52:52.907 208 11478.94 104.77 56906.11 88888.00 2018-07-27 12:52:53.407 208 11478.94 104.78 56906.09 88888.00 2018-07-27 12:52:53.907 208 11478.92 104.79 56906.20 88888.00 2018-07-27 12:52:54.407 208 11478.87 104.81 56906.18 88888.00 2018-07-27 12:52:54.907 208 11478.87 104.83 56906.17 88888.00 2018-07-27 12:52:55.407 208 11478.88 104.82 56906.17 88888.00 2018-07-27 12:52:55.907 208 11478.88 104.81 56906.19 88888.00 2018-07-27 12:52:56.407 208 11478.88 104.79 56906.14 88888.00 2018-07-27 12:52:56.907 208 11478.87 104.81 56906.14 88888.00 2018-07-27 12:52:57.407 208 11478.92 104.77 56906.18 88888.00 2018-07-27 12:52:57.907 208 11478.84 104.81 56906.22 88888.00 2018-07-27 12:52:58.407 208 11478.87 104.82 56906.27 88888.00 2018-07-27 12:52:58.907 208 11478.86 104.85 56906.25 88888.00 2018-07-27 12:52:59.407 208 11478.77 104.84 56906.21 88888.00 2018-07-27 12:52:59.907 208 11478.82 104.83 56906.24 88888.00 2018-07-27 12:53:00.407 208 11478.86 104.81 56906.21 88888.00 2018-07-27 12:53:00.907 208 11478.78 104.81 56906.20 88888.00 2018-07-27 12:53:01.407 208 11478.78 104.84 56906.24 88888.00 2018-07-27 12:53:01.907 208 11478.80 104.84 56906.24 88888.00 2018-07-27 12:53:02.407 208 11478.73 104.84 56906.21 88888.00 2018-07-27 12:53:02.907 208 11478.80 104.91 56906.21 88888.00 2018-07-27 12:53:03.407 208 11478.87 104.91 56906.19 88888.00 2018-07-27 12:53:03.907 208 11478.74 104.90 56906.22 88888.00 2018-07-27 12:53:04.407 208 11478.67 104.89 56906.22 88888.00 2018-07-27 12:53:04.907 208 11478.78 104.85 56906.17 88888.00 2018-07-27 12:53:05.407 208 11478.78 104.85 56906.18 88888.00 2018-07-27 12:53:05.907 208 11478.75 104.84 56906.19 88888.00 2018-07-27 12:53:06.407 208 11478.78 104.84 56906.19 88888.00 2018-07-27 12:53:06.907 208 11478.73 104.81 56906.12 88888.00 2018-07-27 12:53:07.407 208 11478.75 104.89 56906.06 88888.00 2018-07-27 12:53:07.907 208 11478.79 104.92 56906.07 88888.00 2018-07-27 12:53:08.407 208 11478.75 104.85 56906.07 88888.00 2018-07-27 12:53:08.907 208 11478.72 104.87 56906.02 88888.00 2018-07-27 12:53:09.407 208 11478.78 104.88 56906.07 88888.00 2018-07-27 12:53:09.907 208 11478.71 104.85 56906.06 88888.00 2018-07-27 12:53:10.407 208 11478.68 104.87 56906.07 88888.00 2018-07-27 12:53:10.907 208 11478.73 104.92 56906.05 88888.00 2018-07-27 12:53:11.407 208 11478.70 104.91 56906.05 88888.00 2018-07-27 12:53:11.907 208 11478.68 104.91 56906.05 88888.00 2018-07-27 12:53:12.407 208 11478.74 104.90 56906.15 88888.00 2018-07-27 12:53:12.907 208 11478.72 104.89 56906.12 88888.00 2018-07-27 12:53:13.407 208 11478.70 104.95 56906.07 88888.00 2018-07-27 12:53:13.907 208 11478.72 104.99 56906.09 88888.00 2018-07-27 12:53:14.407 208 11478.72 104.99 56906.07 88888.00 2018-07-27 12:53:14.907 208 11478.70 104.97 56906.09 88888.00 2018-07-27 12:53:15.407 208 11478.84 105.03 56906.14 88888.00 2018-07-27 12:53:15.907 208 11478.79 105.12 56906.14 88888.00 2018-07-27 12:53:16.407 208 11478.72 105.19 56906.14 88888.00 2018-07-27 12:53:16.907 208 11478.73 105.18 56906.19 88888.00 2018-07-27 12:53:17.407 208 11478.75 105.11 56906.24 88888.00 2018-07-27 12:53:17.907 208 11478.67 105.09 56906.26 88888.00 2018-07-27 12:53:18.407 208 11478.67 105.10 56906.30 88888.00 2018-07-27 12:53:18.907 208 11478.68 105.09 56906.35 88888.00 2018-07-27 12:53:19.407 208 11478.70 105.16 56906.39 88888.00 2018-07-27 12:53:19.907 208 11478.73 105.12 56906.37 88888.00 2018-07-27 12:53:20.407 208 11478.77 105.11 56906.35 88888.00 2018-07-27 12:53:20.907 208 11478.70 105.10 56906.34 88888.00 2018-07-27 12:53:21.407 208 11478.72 105.09 56906.37 88888.00 2018-07-27 12:53:21.907 208 11478.80 105.15 56906.34 88888.00 2018-07-27 12:53:22.407 208 11478.72 105.12 56906.34 88888.00 2018-07-27 12:53:22.907 208 11478.70 105.10 56906.34 88888.00 2018-07-27 12:53:23.407 208 11478.78 105.10 56906.32 88888.00 2018-07-27 12:53:23.907 208 11478.78 105.09 56906.37 88888.00 2018-07-27 12:53:24.407 208 11478.72 105.06 56906.41 88888.00 2018-07-27 12:53:24.907 208 11478.78 105.06 56906.40 88888.00 2018-07-27 12:53:25.408 208 11478.78 105.09 56906.34 88888.00 2018-07-27 12:53:25.908 208 11478.75 105.16 56906.34 88888.00 2018-07-27 12:53:26.408 208 11478.82 105.21 56906.35 88888.00 2018-07-27 12:53:26.908 208 11478.87 105.17 56906.35 88888.00 2018-07-27 12:53:27.408 208 11478.80 105.15 56906.31 88888.00 2018-07-27 12:53:27.908 208 11478.87 105.11 56906.33 88888.00 2018-07-27 12:53:28.408 208 11478.89 105.10 56906.31 88888.00 2018-07-27 12:53:28.908 208 11478.82 105.09 56906.28 88888.00 2018-07-27 12:53:29.408 208 11478.82 105.05 56906.28 88888.00 2018-07-27 12:53:29.908 208 11478.82 105.04 56906.24 88888.00 2018-07-27 12:53:30.408 208 11478.84 105.03 56906.14 88888.00 2018-07-27 12:53:30.908 208 11478.92 105.05 56906.14 88888.00 2018-07-27 12:53:31.908 208 11478.91 105.10 56906.12 88888.00 2018-07-27 12:53:32.408 208 11478.96 105.09 56906.05 88888.00 2018-07-27 12:53:32.908 208 11478.92 105.04 56905.98 88888.00 2018-07-27 12:53:33.408 208 11478.82 105.03 56905.96 88888.00 2018-07-27 12:53:33.908 208 11478.95 105.09 56905.95 88888.00 2018-07-27 12:53:34.408 208 11478.99 105.09 56905.89 88888.00 2018-07-27 12:53:34.908 208 11478.89 105.08 56905.93 88888.00 2018-07-27 12:53:35.408 208 11478.87 105.05 56905.95 88888.00 2018-07-27 12:53:35.908 208 11478.93 105.05 56905.92 88888.00 2018-07-27 12:53:36.408 208 11478.91 105.03 56905.90 88888.00 2018-07-27 12:53:36.908 208 11478.92 105.06 56905.83 88888.00 2018-07-27 12:53:37.408 208 11478.94 105.08 56905.76 88888.00 2018-07-27 12:53:37.908 208 11478.87 105.10 56905.73 88888.00 2018-07-27 12:53:38.408 208 11478.94 105.12 56905.72 88888.00 2018-07-27 12:53:38.908 208 11479.00 105.12 56905.75 88888.00 2018-07-27 12:53:39.408 208 11478.87 105.15 56905.76 88888.00 2018-07-27 12:53:39.908 208 11478.89 105.13 56905.72 88888.00 2018-07-27 12:53:40.408 208 11478.95 105.11 56905.70 88888.00 2018-07-27 12:53:40.908 208 11478.87 105.06 56905.74 88888.00 2018-07-27 12:53:41.408 208 11478.77 105.08 56905.74 88888.00 2018-07-27 12:53:41.908 208 11478.88 105.06 56905.81 88888.00 2018-07-27 12:53:42.408 208 11478.86 105.08 56905.75 88888.00 2018-07-27 12:53:42.908 208 11478.73 105.12 56905.75 88888.00 2018-07-27 12:53:43.408 208 11478.75 105.13 56905.68 88888.00 2018-07-27 12:53:43.908 208 11478.80 105.12 56905.67 88888.00 2018-07-27 12:53:44.408 208 11478.78 105.04 56905.82 88888.00 2018-07-27 12:53:44.908 208 11478.84 105.01 56905.85 88888.00 2018-07-27 12:53:45.408 208 11478.80 105.06 56905.80 88888.00 2018-07-27 12:53:45.908 208 11478.72 105.09 56905.81 88888.00 2018-07-27 12:53:46.408 208 11478.72 105.10 56905.87 88888.00 2018-07-27 12:53:46.908 208 11478.75 105.03 56905.88 88888.00 2018-07-27 12:53:47.408 208 11478.74 105.04 56905.88 88888.00 2018-07-27 12:53:47.908 208 11478.77 105.11 56905.90 88888.00 2018-07-27 12:53:48.408 208 11478.78 105.18 56905.89 88888.00 2018-07-27 12:53:48.908 208 11478.77 105.18 56905.95 88888.00 2018-07-27 12:53:49.408 208 11478.81 105.17 56905.99 88888.00 2018-07-27 12:53:49.908 208 11478.79 105.17 56906.01 88888.00 2018-07-27 12:53:50.408 208 11478.74 105.21 56906.01 88888.00 2018-07-27 12:53:50.908 208 11478.68 105.31 56906.11 88888.00 2018-07-27 12:53:51.408 208 11478.71 105.23 56906.09 88888.00 2018-07-27 12:53:51.908 208 11478.70 105.22 56906.09 88888.00 2018-07-27 12:53:52.408 208 11478.64 105.25 56906.18 88888.00 2018-07-27 12:53:52.908 208 11478.72 105.23 56906.20 88888.00 2018-07-27 12:53:53.408 208 11478.68 105.18 56906.24 88888.00 2018-07-27 12:53:53.908 208 11478.67 105.19 56906.31 88888.00 2018-07-27 12:53:54.408 208 11478.73 105.26 56906.28 88888.00 2018-07-27 12:53:54.908 208 11478.68 105.28 56906.27 88888.00 2018-07-27 12:53:55.408 208 11478.59 105.26 56906.31 88888.00 2018-07-27 12:53:55.908 208 11478.66 105.24 56906.35 88888.00 2018-07-27 12:53:56.408 208 11478.64 105.18 56906.34 88888.00 2018-07-27 12:53:56.908 208 11478.65 105.16 56906.38 88888.00 2018-07-27 12:53:57.408 208 11478.66 105.16 56906.38 88888.00 2018-07-27 12:53:57.908 208 11478.66 105.16 56906.35 88888.00 2018-07-27 12:53:58.408 208 11478.64 105.18 56906.39 88888.00 2018-07-27 12:53:58.908 208 11478.73 105.24 56906.41 88888.00 2018-07-27 12:53:59.408 208 11478.68 105.22 56906.38 88888.00 2018-07-27 12:53:59.908 208 11478.60 105.25 56906.34 88888.00 2018-07-27 12:54:00.408 208 11478.67 105.26 56906.33 88888.00 2018-07-27 12:54:00.908 208 11478.70 105.24 56906.38 88888.00 2018-07-27 12:54:01.408 208 11478.63 105.23 56906.33 88888.00 2018-07-27 12:54:01.908 208 11478.66 105.25 56906.25 88888.00 2018-07-27 12:54:02.408 208 11478.64 105.26 56906.21 88888.00 2018-07-27 12:54:02.908 208 11478.53 105.28 56906.19 88888.00 2018-07-27 12:54:03.408 208 11478.57 105.26 56906.21 88888.00 2018-07-27 12:54:03.908 208 11478.68 105.25 56906.18 88888.00 2018-07-27 12:54:04.408 208 11478.72 105.23 56906.09 88888.00 2018-07-27 12:54:04.908 208 11478.71 105.25 56906.12 88888.00 2018-07-27 12:54:05.408 208 11478.68 105.28 56906.08 88888.00 2018-07-27 12:54:05.908 208 11478.61 105.28 56906.01 88888.00 2018-07-27 12:54:06.408 208 11478.68 105.24 56905.96 88888.00 2018-07-27 12:54:06.908 208 11478.73 105.21 56905.99 88888.00 2018-07-27 12:54:07.408 208 11478.71 105.19 56906.02 88888.00 2018-07-27 12:54:07.908 208 11478.77 105.21 56906.02 88888.00 2018-07-27 12:54:08.408 208 11478.75 105.22 56905.98 88888.00 2018-07-27 12:54:08.908 208 11478.68 105.25 56905.89 88888.00 2018-07-27 12:54:09.408 208 11478.67 105.31 56905.85 88888.00 2018-07-27 12:54:09.908 208 11478.78 105.33 56905.81 88888.00 2018-07-27 12:54:10.408 208 11478.80 105.32 56905.83 88888.00 2018-07-27 12:54:10.908 208 11478.79 105.28 56905.82 88888.00 2018-07-27 12:54:11.408 208 11478.81 105.26 56905.76 88888.00 2018-07-27 12:54:11.908 208 11478.77 105.33 56905.75 88888.00 2018-07-27 12:54:12.408 208 11478.74 105.26 56905.77 88888.00 2018-07-27 12:54:13.408 208 11478.77 105.22 56905.69 88888.00 2018-07-27 12:54:13.908 208 11478.73 105.22 56905.74 88888.00 2018-07-27 12:54:14.408 208 11478.85 105.21 56905.79 88888.00 2018-07-27 12:54:14.908 208 11478.84 105.21 56905.74 88888.00 2018-07-27 12:54:15.408 208 11478.75 105.19 56905.72 88888.00 2018-07-27 12:54:15.908 208 11478.78 105.18 56905.80 88888.00 2018-07-27 12:54:16.408 208 11478.85 105.17 56905.75 88888.00 2018-07-27 12:54:16.908 208 11478.78 105.17 56905.74 88888.00 2018-07-27 12:54:17.408 208 11478.81 105.21 56905.77 88888.00 2018-07-27 12:54:17.908 208 11478.85 105.22 56905.86 88888.00 2018-07-27 12:54:18.408 208 11478.80 105.22 56905.92 88888.00 2018-07-27 12:54:18.908 208 11478.81 105.26 56905.90 88888.00 2018-07-27 12:54:19.408 208 11478.82 105.23 56905.82 88888.00 2018-07-27 12:54:19.908 208 11478.75 105.18 56905.80 88888.00 2018-07-27 12:54:20.408 208 11478.75 105.22 56905.81 88888.00 2018-07-27 12:54:20.908 208 11478.79 105.22 56905.81 88888.00 2018-07-27 12:54:21.408 208 11478.73 105.17 56905.83 88888.00 2018-07-27 12:54:21.908 208 11478.78 105.19 56905.81 88888.00 2018-07-27 12:54:22.408 208 11478.88 105.19 56905.81 88888.00 2018-07-27 12:54:22.908 208 11478.87 105.17 56905.76 88888.00 2018-07-27 12:54:23.408 208 11478.84 105.15 56905.83 88888.00 2018-07-27 12:54:23.908 208 11478.82 105.16 56905.76 88888.00 2018-07-27 12:54:24.408 208 11478.78 105.16 56905.74 88888.00 2018-07-27 12:54:24.908 208 11478.78 105.17 56905.75 88888.00 2018-07-27 12:54:25.408 208 11478.85 105.13 56905.76 88888.00 2018-07-27 12:54:25.908 208 11478.85 105.10 56905.76 88888.00 2018-07-27 12:54:26.408 208 11478.81 105.11 56905.77 88888.00 2018-07-27 12:54:26.908 208 11478.85 105.19 56905.79 88888.00 2018-07-27 12:54:27.408 208 11478.86 105.15 56905.76 88888.00 2018-07-27 12:54:27.908 208 11478.78 105.11 56905.81 88888.00 2018-07-27 12:54:28.408 208 11478.84 105.10 56905.79 88888.00 2018-07-27 12:54:28.908 208 11478.87 105.09 56905.75 88888.00 2018-07-27 12:54:29.408 208 11478.87 105.09 56905.75 88888.00 2018-07-27 12:54:29.908 208 11478.91 105.09 56905.70 88888.00 2018-07-27 12:54:30.408 208 11478.88 105.08 56905.72 88888.00 2018-07-27 12:54:30.908 208 11478.87 105.09 56905.74 88888.00 2018-07-27 12:54:31.408 208 11478.87 105.09 56905.67 88888.00 2018-07-27 12:54:31.908 208 11478.91 105.04 56905.64 88888.00 2018-07-27 12:54:32.408 208 11478.87 105.08 56905.61 88888.00 2018-07-27 12:54:32.908 208 11478.88 105.08 56905.66 88888.00 2018-07-27 12:54:33.408 208 11478.95 105.08 56905.64 88888.00 2018-07-27 12:54:33.908 208 11478.94 105.09 56905.67 88888.00 2018-07-27 12:54:34.408 208 11478.93 105.08 56905.63 88888.00 2018-07-27 12:54:34.908 208 11478.93 105.08 56905.61 88888.00 2018-07-27 12:54:35.408 208 11478.95 105.04 56905.57 88888.00 2018-07-27 12:54:35.908 208 11478.98 105.06 56905.58 88888.00 2018-07-27 12:54:36.408 208 11478.96 105.12 56905.57 88888.00 2018-07-27 12:54:36.908 208 11478.96 105.16 56905.62 88888.00 2018-07-27 12:54:37.408 208 11478.99 105.15 56905.63 88888.00 2018-07-27 12:54:37.908 208 11479.06 105.11 56905.57 88888.00 2018-07-27 12:54:38.408 208 11479.02 105.06 56905.57 88888.00 2018-07-27 12:54:38.908 208 11479.01 105.09 56905.58 88888.00 2018-07-27 12:54:39.408 208 11479.05 105.11 56905.60 88888.00 2018-07-27 12:54:39.908 208 11478.98 105.06 56905.58 88888.00 2018-07-27 12:54:40.408 208 11478.93 105.09 56905.57 88888.00 2018-07-27 12:54:40.908 208 11479.00 105.10 56905.55 88888.00 2018-07-27 12:54:41.408 208 11479.00 105.09 56905.57 88888.00 2018-07-27 12:54:41.908 208 11479.02 105.09 56905.67 88888.00 2018-07-27 12:54:42.408 208 11478.98 105.09 56905.68 88888.00 2018-07-27 12:54:42.908 208 11479.03 105.11 56905.64 88888.00 2018-07-27 12:54:43.408 208 11479.00 105.15 56905.64 88888.00 2018-07-27 12:54:43.908 208 11479.03 105.17 56905.63 88888.00 2018-07-27 12:54:44.408 208 11479.06 105.12 56905.64 88888.00 2018-07-27 12:54:44.908 208 11478.98 105.11 56905.68 88888.00 2018-07-27 12:54:45.408 208 11478.98 105.15 56905.72 88888.00 2018-07-27 12:54:45.908 208 11479.05 105.11 56905.73 88888.00 2018-07-27 12:54:46.408 208 11479.01 105.13 56905.72 88888.00 2018-07-27 12:54:46.908 208 11478.96 105.13 56905.74 88888.00 2018-07-27 12:54:47.408 208 11478.99 105.11 56905.73 88888.00 2018-07-27 12:54:47.908 208 11478.96 105.10 56905.69 88888.00 2018-07-27 12:54:48.408 208 11478.95 105.12 56905.69 88888.00 2018-07-27 12:54:48.908 208 11479.01 105.17 56905.70 88888.00 2018-07-27 12:54:49.408 208 11478.96 105.15 56905.74 88888.00 2018-07-27 12:54:49.908 208 11478.96 105.16 56905.75 88888.00 2018-07-27 12:54:50.408 208 11478.96 105.16 56905.72 88888.00 2018-07-27 12:54:50.908 208 11478.91 105.15 56905.70 88888.00 2018-07-27 12:54:51.408 208 11478.91 105.17 56905.70 88888.00 2018-07-27 12:54:51.908 208 11478.95 105.16 56905.69 88888.00 2018-07-27 12:54:52.408 208 11478.98 105.13 56905.69 88888.00 2018-07-27 12:54:52.908 208 11478.96 105.12 56905.76 88888.00 2018-07-27 12:54:53.408 208 11478.98 105.13 56905.76 88888.00 2018-07-27 12:54:53.908 208 11478.91 105.11 56905.80 88888.00 2018-07-27 12:54:54.408 208 11478.86 105.10 56905.79 88888.00 2018-07-27 12:54:54.908 208 11478.93 105.12 56905.77 88888.00 2018-07-27 12:54:55.408 208 11478.89 105.13 56905.76 88888.00 2018-07-27 12:54:55.908 208 11478.84 105.13 56905.77 88888.00 2018-07-27 12:54:56.408 208 11478.94 105.10 56905.88 88888.00 2018-07-27 12:54:56.908 208 11479.00 105.10 56905.89 88888.00 2018-07-27 12:54:57.408 208 11478.94 105.11 56905.83 88888.00 2018-07-27 12:54:57.908 208 11478.96 105.12 56905.89 88888.00 2018-07-27 12:54:58.408 208 11478.92 105.08 56905.92 88888.00 2018-07-27 12:54:58.908 208 11478.87 105.06 56905.90 88888.00 2018-07-27 12:54:59.408 208 11478.95 105.09 56905.89 88888.00 2018-07-27 12:54:59.908 208 11478.98 105.10 56905.88 88888.00 2018-07-27 12:55:00.408 208 11478.87 105.10 56905.86 88888.00 2018-07-27 12:55:00.908 208 11478.89 105.11 56905.87 88888.00 2018-07-27 12:55:01.408 208 11478.93 105.11 56905.85 88888.00 2018-07-27 12:55:01.908 208 11478.86 105.10 56905.86 88888.00 2018-07-27 12:55:02.408 208 11478.85 105.10 56905.93 88888.00 2018-07-27 12:55:02.908 208 11478.91 105.09 56905.96 88888.00 2018-07-27 12:55:03.408 208 11478.87 105.09 56905.89 88888.00 2018-07-27 12:55:03.908 208 11478.88 105.11 56905.88 88888.00 2018-07-27 12:55:04.908 208 11478.92 105.11 56905.83 88888.00 2018-07-27 12:55:05.408 208 11478.94 105.13 56905.88 88888.00 2018-07-27 12:55:05.908 208 11479.00 105.15 56905.90 88888.00 2018-07-27 12:55:06.408 208 11478.96 105.09 56905.86 88888.00 2018-07-27 12:55:06.908 208 11478.96 105.09 56905.85 88888.00 2018-07-27 12:55:07.408 208 11479.01 105.08 56905.83 88888.00 2018-07-27 12:55:07.908 208 11479.01 105.11 56905.79 88888.00 2018-07-27 12:55:08.408 208 11478.98 105.13 56905.79 88888.00 2018-07-27 12:55:08.908 208 11479.02 105.15 56905.74 88888.00 2018-07-27 12:55:09.408 208 11478.99 105.15 56905.68 88888.00 2018-07-27 12:55:09.908 208 11479.00 105.11 56905.68 88888.00 2018-07-27 12:55:10.408 208 11479.08 105.11 56905.70 88888.00 2018-07-27 12:55:10.908 208 11479.08 105.10 56905.68 88888.00 2018-07-27 12:55:11.408 208 11479.01 105.12 56905.68 88888.00 2018-07-27 12:55:11.908 208 11479.05 105.12 56905.67 88888.00 2018-07-27 12:55:12.408 208 11479.09 105.11 56905.68 88888.00 2018-07-27 12:55:12.908 208 11479.08 105.12 56905.72 88888.00 2018-07-27 12:55:13.408 208 11479.06 105.13 56905.72 88888.00 2018-07-27 12:55:13.908 208 11479.09 105.09 56905.67 88888.00 2018-07-27 12:55:14.408 208 11479.12 105.10 56905.61 88888.00 2018-07-27 12:55:14.909 208 11479.12 105.13 56905.63 88888.00 2018-07-27 12:55:15.409 208 11479.13 105.11 56905.63 88888.00 2018-07-27 12:55:15.909 208 11479.10 105.08 56905.70 88888.00 2018-07-27 12:55:16.409 208 11479.15 105.09 56905.67 88888.00 2018-07-27 12:55:16.909 208 11479.22 105.02 56905.61 88888.00 2018-07-27 12:55:17.409 208 11479.15 104.99 56905.60 88888.00 2018-07-27 12:55:17.909 208 11479.13 105.06 56905.58 88888.00 2018-07-27 12:55:18.409 208 11479.19 105.06 56905.53 88888.00 2018-07-27 12:55:18.909 208 11479.12 105.03 56905.51 88888.00 2018-07-27 12:55:19.409 208 11479.09 105.03 56905.48 88888.00 2018-07-27 12:55:19.909 208 11479.14 105.04 56905.45 88888.00 2018-07-27 12:55:20.409 208 11479.09 105.08 56905.44 88888.00 2018-07-27 12:55:20.909 208 11479.13 105.06 56905.53 88888.00 2018-07-27 12:55:21.409 208 11479.17 105.05 56905.50 88888.00 2018-07-27 12:55:21.909 208 11479.14 105.05 56905.50 88888.00 2018-07-27 12:55:22.409 208 11479.06 105.09 56905.45 88888.00 2018-07-27 12:55:22.909 208 11479.10 105.03 56905.38 88888.00 2018-07-27 12:55:23.409 208 11479.09 105.01 56905.37 88888.00 2018-07-27 12:55:23.909 208 11479.08 105.02 56905.36 88888.00 2018-07-27 12:55:24.409 208 11479.05 105.04 56905.31 88888.00 2018-07-27 12:55:24.909 208 11479.01 105.03 56905.35 88888.00 2018-07-27 12:55:25.409 208 11479.02 105.05 56905.38 88888.00 2018-07-27 12:55:26.409 208 11479.10 104.99 56905.38 88888.00 2018-07-27 12:55:26.909 208 11479.06 104.99 56905.38 88888.00 2018-07-27 12:55:27.409 208 11479.03 105.02 56905.42 88888.00 2018-07-27 12:55:27.909 208 11479.05 104.97 56905.43 88888.00 2018-07-27 12:55:28.409 208 11478.99 104.92 56905.40 88888.00 2018-07-27 12:55:28.909 208 11478.98 104.96 56905.42 88888.00 2018-07-27 12:55:29.409 208 11479.05 104.97 56905.51 88888.00 2018-07-27 12:55:29.909 208 11478.98 104.94 56905.56 88888.00 2018-07-27 12:55:30.409 208 11478.95 104.94 56905.60 88888.00 2018-07-27 12:55:30.909 208 11479.01 104.95 56905.58 88888.00 2018-07-27 12:55:31.409 208 11478.91 104.94 56905.55 88888.00 2018-07-27 12:55:31.909 208 11478.93 104.96 56905.57 88888.00 2018-07-27 12:55:32.409 208 11478.95 104.96 56905.66 88888.00 2018-07-27 12:55:32.909 208 11478.98 104.97 56905.74 88888.00 2018-07-27 12:55:33.409 208 11479.00 105.01 56905.85 88888.00 2018-07-27 12:55:33.909 208 11478.96 105.01 56905.85 88888.00 2018-07-27 12:55:34.409 208 11478.89 105.03 56905.80 88888.00 2018-07-27 12:55:34.909 208 11478.88 105.05 56905.80 88888.00 2018-07-27 12:55:35.409 208 11478.98 105.04 56905.82 88888.00 2018-07-27 12:55:36.409 208 11478.89 105.05 56905.90 88888.00 2018-07-27 12:55:36.909 208 11478.88 105.09 56905.96 88888.00 2018-07-27 12:55:37.409 208 11478.87 105.10 56905.98 88888.00 2018-07-27 12:55:37.909 208 11478.79 105.13 56906.00 88888.00 2018-07-27 12:55:38.409 208 11478.84 105.17 56906.05 88888.00 2018-07-27 12:55:38.909 208 11478.86 105.16 56906.07 88888.00 2018-07-27 12:55:39.409 208 11478.87 105.12 56906.13 88888.00 2018-07-27 12:55:39.909 208 11478.92 105.13 56906.17 88888.00 2018-07-27 12:55:40.409 208 11478.92 105.12 56906.21 88888.00 2018-07-27 12:55:40.909 208 11478.87 105.13 56906.24 88888.00 2018-07-27 12:55:41.409 208 11478.94 105.17 56906.27 88888.00 2018-07-27 12:55:41.909 208 11478.96 105.18 56906.28 88888.00 2018-07-27 12:55:42.409 208 11478.91 105.16 56906.27 88888.00 2018-07-27 12:55:42.909 208 11479.00 105.18 56906.28 88888.00 2018-07-27 12:55:43.409 208 11479.06 105.18 56906.27 88888.00 2018-07-27 12:55:43.909 208 11478.99 105.16 56906.27 88888.00 2018-07-27 12:55:44.409 208 11479.00 105.18 56906.32 88888.00 2018-07-27 12:55:44.909 208 11479.08 105.17 56906.26 88888.00 2018-07-27 12:55:45.409 208 11479.03 105.18 56906.25 88888.00 2018-07-27 12:55:45.909 208 11479.06 105.23 56906.28 88888.00 2018-07-27 12:55:46.409 208 11479.15 105.21 56906.31 88888.00 2018-07-27 12:55:46.909 208 11479.13 105.18 56906.27 88888.00 2018-07-27 12:55:47.409 208 11479.19 105.13 56906.18 88888.00 2018-07-27 12:55:47.909 208 11479.24 105.06 56906.18 88888.00 2018-07-27 12:55:48.409 208 11479.26 105.04 56906.18 88888.00 2018-07-27 12:55:48.909 208 11479.22 105.09 56906.15 88888.00 2018-07-27 12:55:49.409 208 11479.28 105.06 56906.15 88888.00 2018-07-27 12:55:49.909 208 11479.30 105.01 56906.11 88888.00 2018-07-27 12:55:50.409 208 11479.31 105.04 56906.01 88888.00 2018-07-27 12:55:50.909 208 11479.43 105.06 56905.89 88888.00 2018-07-27 12:55:51.409 208 11479.40 105.09 56905.79 88888.00 2018-07-27 12:55:51.909 208 11479.36 105.04 56905.74 88888.00 2018-07-27 12:55:52.409 208 11479.47 105.03 56905.77 88888.00 2018-07-27 12:55:52.909 208 11479.45 104.96 56905.75 88888.00 2018-07-27 12:55:53.409 208 11479.36 104.92 56905.67 88888.00 2018-07-27 12:55:53.909 208 11479.45 104.92 56905.62 88888.00 2018-07-27 12:55:54.409 208 11479.52 104.95 56905.60 88888.00 2018-07-27 12:55:54.909 208 11479.44 104.87 56905.47 88888.00 2018-07-27 12:55:55.409 208 11479.47 104.88 56905.37 88888.00 2018-07-27 12:55:55.909 208 11479.49 104.84 56905.34 88888.00 2018-07-27 12:55:56.409 208 11479.41 104.79 56905.32 88888.00 2018-07-27 12:55:56.909 208 11479.43 104.78 56905.40 88888.00 2018-07-27 12:55:57.409 208 11479.54 104.77 56905.30 88888.00 2018-07-27 12:55:57.909 208 11479.47 104.78 56905.28 88888.00 2018-07-27 12:55:58.409 208 11479.44 104.76 56905.21 88888.00 2018-07-27 12:55:58.909 208 11479.48 104.72 56905.16 88888.00 2018-07-27 12:55:59.409 208 11479.43 104.68 56905.09 88888.00 2018-07-27 12:55:59.909 208 11479.43 104.71 56905.10 88888.00 2018-07-27 12:56:00.409 208 11479.43 104.71 56905.08 88888.00 2018-07-27 12:56:00.909 208 11479.36 104.69 56905.05 88888.00 2018-07-27 12:56:01.409 208 11479.36 104.64 56905.10 88888.00 2018-07-27 12:56:01.909 208 11479.38 104.60 56905.11 88888.00 2018-07-27 12:56:02.409 208 11479.35 104.57 56905.03 88888.00 2018-07-27 12:56:02.909 208 11479.33 104.54 56905.00 88888.00 2018-07-27 12:56:03.409 208 11479.37 104.55 56905.00 88888.00 2018-07-27 12:56:03.909 208 11479.33 104.51 56904.99 88888.00 2018-07-27 12:56:04.409 208 11479.23 104.53 56905.00 88888.00 2018-07-27 12:56:04.909 208 11479.27 104.54 56904.97 88888.00 2018-07-27 12:56:05.409 208 11479.28 104.51 56904.99 88888.00 2018-07-27 12:56:05.909 208 11479.23 104.50 56905.04 88888.00 2018-07-27 12:56:06.409 208 11479.22 104.45 56905.03 88888.00 2018-07-27 12:56:06.909 208 11479.19 104.43 56905.05 88888.00 2018-07-27 12:56:07.909 208 11479.28 104.54 56905.18 88888.00 2018-07-27 12:56:08.409 208 11479.29 104.53 56905.28 88888.00 2018-07-27 12:56:08.909 208 11479.23 104.54 56905.29 88888.00 2018-07-27 12:56:09.409 208 11479.23 104.54 56905.28 88888.00 2018-07-27 12:56:09.909 208 11479.24 104.50 56905.28 88888.00 2018-07-27 12:56:10.409 208 11479.15 104.49 56905.26 88888.00 2018-07-27 12:56:10.909 208 11479.10 104.44 56905.29 88888.00 2018-07-27 12:56:11.409 208 11479.17 104.42 56905.30 88888.00 2018-07-27 12:56:11.909 208 11479.19 104.43 56905.32 88888.00 2018-07-27 12:56:12.409 208 11479.15 104.45 56905.36 88888.00 2018-07-27 12:56:12.909 208 11479.20 104.40 56905.37 88888.00 2018-07-27 12:56:13.409 208 11479.19 104.37 56905.48 88888.00 2018-07-27 12:56:13.909 208 11479.20 104.37 56905.48 88888.00 2018-07-27 12:56:14.409 208 11479.24 104.38 56905.43 88888.00 2018-07-27 12:56:14.909 208 11479.24 104.36 56905.43 88888.00 2018-07-27 12:56:15.409 208 11479.22 104.37 56905.48 88888.00 2018-07-27 12:56:15.909 208 11479.28 104.35 56905.47 88888.00 2018-07-27 12:56:16.409 208 11479.24 104.34 56905.43 88888.00 2018-07-27 12:56:16.909 208 11479.24 104.37 56905.43 88888.00 2018-07-27 12:56:17.909 208 11479.26 104.34 56905.41 88888.00 2018-07-27 12:56:18.409 208 11479.24 104.35 56905.41 88888.00 2018-07-27 12:56:18.909 208 11479.31 104.40 56905.45 88888.00 2018-07-27 12:56:19.409 208 11479.29 104.35 56905.49 88888.00 2018-07-27 12:56:19.909 208 11479.28 104.30 56905.51 88888.00 2018-07-27 12:56:20.409 208 11479.34 104.33 56905.51 88888.00 2018-07-27 12:56:20.909 208 11479.34 104.28 56905.53 88888.00 2018-07-27 12:56:21.409 208 11479.29 104.24 56905.53 88888.00 2018-07-27 12:56:21.909 208 11479.31 104.33 56905.57 88888.00 2018-07-27 12:56:22.409 208 11479.34 104.28 56905.61 88888.00 2018-07-27 12:56:22.909 208 11479.40 104.24 56905.60 88888.00 2018-07-27 12:56:23.409 208 11479.41 104.30 56905.63 88888.00 2018-07-27 12:56:23.909 208 11479.41 104.28 56905.60 88888.00 2018-07-27 12:56:24.409 208 11479.35 104.28 56905.58 88888.00 2018-07-27 12:56:24.909 208 11479.36 104.30 56905.60 88888.00 2018-07-27 12:56:25.909 208 11479.35 104.23 56905.58 88888.00 2018-07-27 12:56:26.409 208 11479.35 104.26 56905.61 88888.00 2018-07-27 12:56:26.909 208 11479.43 104.23 56905.62 88888.00 2018-07-27 12:56:27.409 208 11479.35 104.27 56905.67 88888.00 2018-07-27 12:56:27.909 208 11479.33 104.27 56905.66 88888.00 2018-07-27 12:56:28.409 208 11479.38 104.29 56905.67 88888.00 2018-07-27 12:56:28.909 208 11479.33 104.27 56905.64 88888.00 2018-07-27 12:56:29.409 208 11479.35 104.26 56905.63 88888.00 2018-07-27 12:56:29.909 208 11479.38 104.29 56905.67 88888.00 2018-07-27 12:56:30.409 208 11479.36 104.29 56905.68 88888.00 2018-07-27 12:56:30.909 208 11479.36 104.31 56905.66 88888.00 2018-07-27 12:56:31.409 208 11479.34 104.27 56905.70 88888.00 2018-07-27 12:56:31.909 208 11479.34 104.27 56905.73 88888.00 2018-07-27 12:56:32.409 208 11479.31 104.34 56905.73 88888.00 2018-07-27 12:56:32.909 208 11479.31 104.35 56905.79 88888.00 2018-07-27 12:56:33.409 208 11479.34 104.33 56905.72 88888.00 2018-07-27 12:56:33.909 208 11479.29 104.27 56905.66 88888.00 2018-07-27 12:56:34.409 208 11479.30 104.28 56905.63 88888.00 2018-07-27 12:56:34.909 208 11479.34 104.28 56905.62 88888.00 2018-07-27 12:56:35.409 208 11479.28 104.29 56905.60 88888.00 2018-07-27 12:56:35.909 208 11479.30 104.33 56905.62 88888.00 2018-07-27 12:56:36.409 208 11479.34 104.28 56905.60 88888.00 2018-07-27 12:56:36.909 208 11479.31 104.24 56905.57 88888.00 2018-07-27 12:56:37.409 208 11479.34 104.22 56905.60 88888.00 2018-07-27 12:56:37.909 208 11479.36 104.24 56905.64 88888.00 2018-07-27 12:56:38.409 208 11479.28 104.28 56905.64 88888.00 2018-07-27 12:56:38.909 208 11479.23 104.30 56905.62 88888.00 2018-07-27 12:56:39.409 208 11479.27 104.28 56905.57 88888.00 2018-07-27 12:56:39.909 208 11479.30 104.24 56905.57 88888.00 2018-07-27 12:56:40.409 208 11479.26 104.21 56905.55 88888.00 2018-07-27 12:56:40.909 208 11479.33 104.22 56905.57 88888.00 2018-07-27 12:56:41.409 208 11479.30 104.20 56905.56 88888.00 2018-07-27 12:56:41.909 208 11479.26 104.20 56905.56 88888.00 2018-07-27 12:56:42.409 208 11479.31 104.21 56905.49 88888.00 2018-07-27 12:56:42.909 208 11479.34 104.16 56905.48 88888.00 2018-07-27 12:56:43.409 208 11479.27 104.15 56905.48 88888.00 2018-07-27 12:56:43.909 208 11479.29 104.15 56905.47 88888.00 2018-07-27 12:56:44.409 208 11479.33 104.10 56905.41 88888.00 2018-07-27 12:56:44.909 208 11479.28 104.08 56905.41 88888.00 2018-07-27 12:56:45.409 208 11479.33 104.10 56905.41 88888.00 2018-07-27 12:56:45.909 208 11479.35 104.07 56905.37 88888.00 2018-07-27 12:56:46.409 208 11479.36 104.00 56905.32 88888.00 2018-07-27 12:56:46.909 208 11479.38 104.00 56905.25 88888.00 2018-07-27 12:56:47.409 208 11479.41 103.99 56905.26 88888.00 2018-07-27 12:56:47.909 208 11479.40 104.06 56905.31 88888.00 2018-07-27 12:56:48.409 208 11479.34 104.06 56905.35 88888.00 2018-07-27 12:56:49.409 208 11479.34 104.01 56905.31 88888.00 2018-07-27 12:56:49.909 208 11479.31 103.97 56905.29 88888.00 2018-07-27 12:56:50.409 208 11479.34 104.01 56905.23 88888.00 2018-07-27 12:56:50.909 208 11479.40 103.99 56905.23 88888.00 2018-07-27 12:56:51.409 208 11479.37 103.96 56905.31 88888.00 2018-07-27 12:56:51.909 208 11479.34 104.00 56905.35 88888.00 2018-07-27 12:56:52.409 208 11479.29 103.97 56905.34 88888.00 2018-07-27 12:56:52.909 208 11479.26 103.94 56905.35 88888.00 2018-07-27 12:56:53.409 208 11479.33 103.95 56905.41 88888.00 2018-07-27 12:56:53.909 208 11479.35 103.93 56905.38 88888.00 2018-07-27 12:56:54.410 208 11479.28 103.89 56905.34 88888.00 2018-07-27 12:56:54.910 208 11479.33 103.88 56905.32 88888.00 2018-07-27 12:56:55.410 208 11479.30 103.90 56905.35 88888.00 2018-07-27 12:56:55.910 208 11479.22 103.96 56905.34 88888.00 2018-07-27 12:56:56.410 208 11479.21 103.93 56905.30 88888.00 2018-07-27 12:56:56.910 208 11479.21 103.88 56905.30 88888.00 2018-07-27 12:56:57.410 208 11479.19 103.86 56905.29 88888.00 2018-07-27 12:56:57.910 208 11479.22 103.86 56905.28 88888.00 2018-07-27 12:56:58.410 208 11479.20 103.83 56905.29 88888.00 2018-07-27 12:56:58.910 208 11479.13 103.80 56905.31 88888.00 2018-07-27 12:56:59.410 208 11479.14 103.83 56905.28 88888.00 2018-07-27 12:56:59.910 208 11479.15 103.85 56905.24 88888.00 2018-07-27 12:57:00.410 208 11479.07 103.79 56905.23 88888.00 2018-07-27 12:57:00.910 208 11479.09 103.79 56905.21 88888.00 2018-07-27 12:57:01.410 208 11479.14 103.81 56905.21 88888.00 2018-07-27 12:57:01.910 208 11479.13 103.87 56905.23 88888.00 2018-07-27 12:57:02.410 208 11479.15 103.87 56905.25 88888.00 2018-07-27 12:57:02.910 208 11479.17 103.81 56905.28 88888.00 2018-07-27 12:57:03.410 208 11479.13 103.75 56905.22 88888.00 2018-07-27 12:57:03.910 208 11479.08 103.75 56905.21 88888.00 2018-07-27 12:57:04.410 208 11479.10 103.76 56905.18 88888.00 2018-07-27 12:57:04.910 208 11479.03 103.76 56905.19 88888.00 2018-07-27 12:57:05.410 208 11479.03 103.76 56905.18 88888.00 2018-07-27 12:57:05.910 208 11479.07 103.75 56905.19 88888.00 2018-07-27 12:57:06.410 208 11479.09 103.76 56905.18 88888.00 2018-07-27 12:57:06.910 208 11479.08 103.75 56905.19 88888.00 2018-07-27 12:57:07.410 208 11479.07 103.77 56905.23 88888.00 2018-07-27 12:57:07.910 208 11479.13 103.73 56905.17 88888.00 2018-07-27 12:57:08.410 208 11479.05 103.70 56905.17 88888.00 2018-07-27 12:57:08.910 208 11479.00 103.70 56905.13 88888.00 2018-07-27 12:57:09.410 208 11479.06 103.73 56905.17 88888.00 2018-07-27 12:57:09.910 208 11479.01 103.73 56905.16 88888.00 2018-07-27 12:57:10.410 208 11479.01 103.77 56905.19 88888.00 2018-07-27 12:57:10.910 208 11479.01 103.74 56905.17 88888.00 2018-07-27 12:57:11.410 208 11478.99 103.73 56905.13 88888.00 2018-07-27 12:57:11.910 208 11479.01 103.73 56905.15 88888.00 2018-07-27 12:57:12.410 208 11479.05 103.70 56905.19 88888.00 2018-07-27 12:57:12.910 208 11479.03 103.73 56905.23 88888.00 2018-07-27 12:57:13.410 208 11479.03 103.75 56905.25 88888.00 2018-07-27 12:57:13.910 208 11479.06 103.72 56905.23 88888.00 2018-07-27 12:57:14.410 208 11479.05 103.74 56905.30 88888.00 2018-07-27 12:57:14.910 208 11479.01 103.77 56905.31 88888.00 2018-07-27 12:57:15.410 208 11479.03 103.77 56905.36 88888.00 2018-07-27 12:57:15.910 208 11478.98 103.74 56905.44 88888.00 2018-07-27 12:57:16.410 208 11478.94 103.79 56905.42 88888.00 2018-07-27 12:57:16.910 208 11479.01 103.76 56905.48 88888.00 2018-07-27 12:57:17.410 208 11478.98 103.77 56905.50 88888.00 2018-07-27 12:57:17.910 208 11478.93 103.74 56905.48 88888.00 2018-07-27 12:57:18.410 208 11479.00 103.70 56905.50 88888.00 2018-07-27 12:57:18.910 208 11478.98 103.72 56905.50 88888.00 2018-07-27 12:57:19.410 208 11478.96 103.74 56905.51 88888.00 2018-07-27 12:57:19.910 208 11478.99 103.82 56905.56 88888.00 2018-07-27 12:57:20.410 208 11479.03 103.80 56905.55 88888.00 2018-07-27 12:57:20.910 208 11478.93 103.75 56905.57 88888.00 2018-07-27 12:57:21.410 208 11478.93 103.76 56905.63 88888.00 2018-07-27 12:57:21.910 208 11479.01 103.80 56905.63 88888.00 2018-07-27 12:57:22.410 208 11478.96 103.80 56905.67 88888.00 2018-07-27 12:57:22.910 208 11478.91 103.79 56905.68 88888.00 2018-07-27 12:57:23.410 208 11478.93 103.75 56905.74 88888.00 2018-07-27 12:57:23.910 208 11478.93 103.76 56905.81 88888.00 2018-07-27 12:57:24.410 208 11478.91 103.79 56905.86 88888.00 2018-07-27 12:57:24.910 208 11478.96 103.83 56905.86 88888.00 2018-07-27 12:57:25.410 208 11478.88 103.85 56905.80 88888.00 2018-07-27 12:57:25.910 208 11478.86 103.87 56905.89 88888.00 2018-07-27 12:57:26.410 208 11478.96 103.80 56905.95 88888.00 2018-07-27 12:57:26.910 208 11478.91 103.76 56905.99 88888.00 2018-07-27 12:57:27.410 208 11478.86 103.76 56905.96 88888.00 2018-07-27 12:57:27.910 208 11478.91 103.80 56905.96 88888.00 2018-07-27 12:57:28.410 208 11478.87 103.81 56905.93 88888.00 2018-07-27 12:57:28.910 208 11478.84 103.83 56905.92 88888.00 2018-07-27 12:57:29.410 208 11478.87 103.81 56905.93 88888.00 2018-07-27 12:57:29.910 208 11478.88 103.74 56905.92 88888.00 2018-07-27 12:57:31.410 208 11478.93 103.72 56905.96 88888.00 2018-07-27 12:57:31.910 208 11478.84 103.74 56906.05 88888.00 2018-07-27 12:57:32.410 208 11478.86 103.76 56906.03 88888.00 2018-07-27 12:57:32.910 208 11478.94 103.76 56906.03 88888.00 2018-07-27 12:57:33.410 208 11478.94 103.76 56906.01 88888.00 2018-07-27 12:57:33.910 208 11478.92 103.77 56905.94 88888.00 2018-07-27 12:57:34.410 208 11478.94 103.75 56905.92 88888.00 2018-07-27 12:57:34.910 208 11478.95 103.73 56905.87 88888.00 2018-07-27 12:57:35.410 208 11478.92 103.79 56905.87 88888.00 2018-07-27 12:57:35.910 208 11478.99 103.80 56905.88 88888.00 2018-07-27 12:57:36.410 208 11479.00 103.76 56905.90 88888.00 2018-07-27 12:57:36.910 208 11479.00 103.79 56905.89 88888.00 2018-07-27 12:57:37.410 208 11479.03 103.79 56905.86 88888.00 2018-07-27 12:57:37.910 208 11479.01 103.75 56905.89 88888.00 2018-07-27 12:57:38.910 208 11479.01 103.75 56905.87 88888.00 2018-07-27 12:57:39.410 208 11479.00 103.70 56905.85 88888.00 2018-07-27 12:57:39.910 208 11478.99 103.73 56905.82 88888.00 2018-07-27 12:57:40.410 208 11479.02 103.73 56905.77 88888.00 2018-07-27 12:57:40.910 208 11479.08 103.68 56905.75 88888.00 2018-07-27 12:57:41.410 208 11479.03 103.65 56905.70 88888.00 2018-07-27 12:57:41.910 208 11479.06 103.70 56905.67 88888.00 2018-07-27 12:57:42.410 208 11479.08 103.72 56905.67 88888.00 2018-07-27 12:57:42.910 208 11479.02 103.72 56905.69 88888.00 2018-07-27 12:57:43.410 208 11479.02 103.73 56905.69 88888.00 2018-07-27 12:57:43.910 208 11479.02 103.69 56905.63 88888.00 2018-07-27 12:57:44.410 208 11479.02 103.67 56905.61 88888.00 2018-07-27 12:57:44.910 208 11479.07 103.66 56905.57 88888.00 2018-07-27 12:57:45.410 208 11479.15 103.61 56905.55 88888.00 2018-07-27 12:57:45.910 208 11479.15 103.60 56905.50 88888.00 2018-07-27 12:57:46.410 208 11479.17 103.61 56905.45 88888.00 2018-07-27 12:57:46.910 208 11479.21 103.63 56905.44 88888.00 2018-07-27 12:57:47.410 208 11479.12 103.67 56905.36 88888.00 2018-07-27 12:57:47.910 208 11479.12 103.62 56905.36 88888.00 2018-07-27 12:57:48.410 208 11479.16 103.60 56905.34 88888.00 2018-07-27 12:57:48.910 208 11479.10 103.60 56905.34 88888.00 2018-07-27 12:57:49.410 208 11479.15 103.65 56905.30 88888.00 2018-07-27 12:57:49.910 208 11479.21 103.66 56905.28 88888.00 2018-07-27 12:57:50.410 208 11479.16 103.61 56905.25 88888.00 2018-07-27 12:57:50.910 208 11479.19 103.65 56905.30 88888.00 2018-07-27 12:57:51.410 208 11479.26 103.62 56905.36 88888.00 2018-07-27 12:57:51.910 208 11479.22 103.60 56905.31 88888.00 2018-07-27 12:57:52.410 208 11479.17 103.67 56905.28 88888.00 2018-07-27 12:57:52.910 208 11479.24 103.63 56905.29 88888.00 2018-07-27 12:57:53.410 208 11479.23 103.66 56905.35 88888.00 2018-07-27 12:57:53.910 208 11479.20 103.67 56905.36 88888.00 2018-07-27 12:57:54.410 208 11479.24 103.66 56905.36 88888.00 2018-07-27 12:57:54.910 208 11479.23 103.62 56905.32 88888.00 2018-07-27 12:57:55.410 208 11479.15 103.62 56905.30 88888.00 2018-07-27 12:57:55.910 208 11479.22 103.63 56905.40 88888.00 2018-07-27 12:57:56.410 208 11479.17 103.65 56905.41 88888.00 2018-07-27 12:57:56.910 208 11479.12 103.63 56905.35 88888.00 2018-07-27 12:57:57.410 208 11479.16 103.66 56905.28 88888.00 2018-07-27 12:57:57.910 208 11479.20 103.66 56905.31 88888.00 2018-07-27 12:57:58.410 208 11479.13 103.65 56905.38 88888.00 2018-07-27 12:57:58.910 208 11479.13 103.66 56905.41 88888.00 2018-07-27 12:57:59.410 208 11479.14 103.63 56905.37 88888.00 2018-07-27 12:57:59.910 208 11479.08 103.62 56905.40 88888.00 2018-07-27 12:58:00.410 208 11479.10 103.62 56905.41 88888.00 2018-07-27 12:58:00.910 208 11479.17 103.69 56905.42 88888.00 2018-07-27 12:58:01.410 208 11479.07 103.68 56905.48 88888.00 2018-07-27 12:58:01.910 208 11479.00 103.72 56905.48 88888.00 2018-07-27 12:58:02.410 208 11479.02 103.69 56905.49 88888.00 2018-07-27 12:58:02.910 208 11478.99 103.69 56905.54 88888.00 2018-07-27 12:58:03.410 208 11478.98 103.72 56905.61 88888.00 2018-07-27 12:58:03.910 208 11478.99 103.68 56905.63 88888.00 2018-07-27 12:58:04.410 208 11478.96 103.67 56905.64 88888.00 2018-07-27 12:58:04.910 208 11478.95 103.68 56905.63 88888.00 2018-07-27 12:58:05.410 208 11478.98 103.67 56905.63 88888.00 2018-07-27 12:58:05.910 208 11478.95 103.66 56905.63 88888.00 2018-07-27 12:58:06.410 208 11478.86 103.72 56905.67 88888.00 2018-07-27 12:58:06.910 208 11478.92 103.76 56905.76 88888.00 2018-07-27 12:58:07.410 208 11478.95 103.73 56905.85 88888.00 2018-07-27 12:58:07.910 208 11478.93 103.74 56905.85 88888.00 2018-07-27 12:58:08.410 208 11478.93 103.74 56905.86 88888.00 2018-07-27 12:58:08.910 208 11478.95 103.70 56905.86 88888.00 2018-07-27 12:58:09.410 208 11478.92 103.69 56905.80 88888.00 2018-07-27 12:58:09.910 208 11478.91 103.66 56905.81 88888.00 2018-07-27 12:58:10.410 208 11478.89 103.67 56905.77 88888.00 2018-07-27 12:58:10.910 208 11478.91 103.70 56905.80 88888.00 2018-07-27 12:58:11.410 208 11478.89 103.70 56905.81 88888.00 2018-07-27 12:58:12.410 208 11478.89 103.67 56905.83 88888.00 2018-07-27 12:58:12.910 208 11478.94 103.73 56905.87 88888.00 2018-07-27 12:58:13.410 208 11478.99 103.74 56905.82 88888.00 2018-07-27 12:58:13.910 208 11478.96 103.74 56905.77 88888.00 2018-07-27 12:58:14.410 208 11478.99 103.77 56905.77 88888.00 2018-07-27 12:58:14.910 208 11479.00 103.74 56905.75 88888.00 2018-07-27 12:58:15.410 208 11478.92 103.72 56905.75 88888.00 2018-07-27 12:58:15.910 208 11478.88 103.73 56905.73 88888.00 2018-07-27 12:58:16.410 208 11478.95 103.75 56905.67 88888.00 2018-07-27 12:58:16.910 208 11478.95 103.73 56905.62 88888.00 2018-07-27 12:58:17.410 208 11478.94 103.73 56905.61 88888.00 2018-07-27 12:58:17.910 208 11478.98 103.73 56905.66 88888.00 2018-07-27 12:58:18.410 208 11478.91 103.69 56905.66 88888.00 2018-07-27 12:58:18.910 208 11478.89 103.72 56905.63 88888.00 2018-07-27 12:58:19.410 208 11479.06 103.73 56905.66 88888.00 2018-07-27 12:58:19.910 208 11479.05 103.73 56905.64 88888.00 2018-07-27 12:58:20.410 208 11478.99 103.70 56905.67 88888.00 2018-07-27 12:58:20.910 208 11479.06 103.75 56905.67 88888.00 2018-07-27 12:58:21.410 208 11479.02 103.73 56905.66 88888.00 2018-07-27 12:58:21.910 208 11479.00 103.75 56905.61 88888.00 2018-07-27 12:58:22.410 208 11479.05 103.75 56905.60 88888.00 2018-07-27 12:58:22.910 208 11479.06 103.70 56905.58 88888.00 2018-07-27 12:58:23.410 208 11479.00 103.72 56905.58 88888.00 2018-07-27 12:58:23.910 208 11479.03 103.74 56905.63 88888.00 2018-07-27 12:58:24.410 208 11479.08 103.74 56905.63 88888.00 2018-07-27 12:58:24.910 208 11478.99 103.72 56905.64 88888.00 2018-07-27 12:58:25.410 208 11478.99 103.70 56905.66 88888.00 2018-07-27 12:58:25.910 208 11479.08 103.73 56905.61 88888.00 2018-07-27 12:58:26.410 208 11479.00 103.69 56905.56 88888.00 2018-07-27 12:58:26.910 208 11478.99 103.68 56905.67 88888.00 2018-07-27 12:58:27.410 208 11479.00 103.70 56905.68 88888.00 2018-07-27 12:58:27.910 208 11478.96 103.69 56905.64 88888.00 2018-07-27 12:58:28.410 208 11478.94 103.69 56905.63 88888.00 2018-07-27 12:58:28.910 208 11478.98 103.68 56905.75 88888.00 2018-07-27 12:58:29.410 208 11478.96 103.69 56905.77 88888.00 2018-07-27 12:58:29.910 208 11478.96 103.72 56905.79 88888.00 2018-07-27 12:58:30.410 208 11479.02 103.70 56905.79 88888.00 2018-07-27 12:58:30.910 208 11478.96 103.72 56905.80 88888.00 2018-07-27 12:58:31.410 208 11478.95 103.72 56905.83 88888.00 2018-07-27 12:58:31.910 208 11479.00 103.70 56905.82 88888.00 2018-07-27 12:58:32.410 208 11478.96 103.73 56905.88 88888.00 2018-07-27 12:58:32.910 208 11478.89 103.70 56905.88 88888.00 2018-07-27 12:58:33.410 208 11478.95 103.69 56905.90 88888.00 2018-07-27 12:58:33.910 208 11478.93 103.67 56905.95 88888.00 2018-07-27 12:58:34.410 208 11478.88 103.68 56906.00 88888.00 2018-07-27 12:58:34.910 208 11478.94 103.69 56906.03 88888.00 2018-07-27 12:58:35.410 208 11478.98 103.67 56906.01 88888.00 2018-07-27 12:58:35.910 208 11478.93 103.65 56906.05 88888.00 2018-07-27 12:58:36.410 208 11478.92 103.68 56906.06 88888.00 2018-07-27 12:58:36.910 208 11478.91 103.66 56906.02 88888.00 2018-07-27 12:58:37.410 208 11478.88 103.68 56906.08 88888.00 2018-07-27 12:58:37.910 208 11478.91 103.70 56906.13 88888.00 2018-07-27 12:58:38.410 208 11478.92 103.67 56906.12 88888.00 2018-07-27 12:58:38.910 208 11478.88 103.70 56906.15 88888.00 2018-07-27 12:58:39.410 208 11478.93 103.70 56906.19 88888.00 2018-07-27 12:58:39.910 208 11478.98 103.69 56906.19 88888.00 2018-07-27 12:58:40.410 208 11478.92 103.68 56906.19 88888.00 2018-07-27 12:58:40.910 208 11478.91 103.69 56906.12 88888.00 2018-07-27 12:58:41.410 208 11478.95 103.69 56906.11 88888.00 2018-07-27 12:58:41.910 208 11478.93 103.68 56906.12 88888.00 2018-07-27 12:58:42.410 208 11478.82 103.73 56906.07 88888.00 2018-07-27 12:58:42.910 208 11478.86 103.73 56906.03 88888.00 2018-07-27 12:58:43.410 208 11478.85 103.75 56906.00 88888.00 2018-07-27 12:58:43.910 208 11478.85 103.79 56906.01 88888.00 2018-07-27 12:58:44.410 208 11478.81 103.75 56906.06 88888.00 2018-07-27 12:58:44.910 208 11478.82 103.69 56906.03 88888.00 2018-07-27 12:58:45.410 208 11478.84 103.69 56906.03 88888.00 2018-07-27 12:58:45.910 208 11478.89 103.70 56906.03 88888.00 2018-07-27 12:58:46.410 208 11478.82 103.74 56905.99 88888.00 2018-07-27 12:58:46.910 208 11478.79 103.74 56906.03 88888.00 2018-07-27 12:58:47.410 208 11478.81 103.73 56906.05 88888.00 2018-07-27 12:58:47.910 208 11478.82 103.69 56906.02 88888.00 2018-07-27 12:58:48.410 208 11478.78 103.69 56905.99 88888.00 2018-07-27 12:58:48.910 208 11478.84 103.70 56906.07 88888.00 2018-07-27 12:58:49.410 208 11478.79 103.66 56906.06 88888.00 2018-07-27 12:58:49.910 208 11478.71 103.66 56906.05 88888.00 2018-07-27 12:58:50.410 208 11478.78 103.67 56906.05 88888.00 2018-07-27 12:58:50.910 208 11478.79 103.66 56905.96 88888.00 2018-07-27 12:58:51.410 208 11478.77 103.65 56905.92 88888.00 2018-07-27 12:58:51.910 208 11478.81 103.63 56905.90 88888.00 2018-07-27 12:58:52.411 208 11478.74 103.61 56905.92 88888.00 2018-07-27 12:58:52.911 208 11478.61 103.61 56905.86 88888.00 2018-07-27 12:58:53.411 208 11478.68 103.59 56905.79 88888.00 2018-07-27 12:58:53.911 208 11478.75 103.60 56905.82 88888.00 2018-07-27 12:58:54.411 208 11478.71 103.58 56905.81 88888.00 2018-07-27 12:58:54.911 208 11478.70 103.58 56905.76 88888.00 2018-07-27 12:58:55.411 208 11478.70 103.59 56905.74 88888.00 2018-07-27 12:58:55.911 208 11478.68 103.59 56905.73 88888.00 2018-07-27 12:58:56.411 208 11478.67 103.61 56905.70 88888.00 2018-07-27 12:58:56.911 208 11478.67 103.61 56905.69 88888.00 2018-07-27 12:58:57.411 208 11478.64 103.61 56905.68 88888.00 2018-07-27 12:58:57.911 208 11478.60 103.67 56905.73 88888.00 2018-07-27 12:58:58.411 208 11478.64 103.67 56905.77 88888.00 2018-07-27 12:58:58.911 208 11478.58 103.68 56905.70 88888.00 2018-07-27 12:58:59.411 208 11478.50 103.68 56905.79 88888.00 2018-07-27 12:58:59.911 208 11478.51 103.67 56905.88 88888.00 2018-07-27 12:59:00.411 208 11478.49 103.68 56905.93 88888.00 2018-07-27 12:59:00.911 208 11478.45 103.73 56905.93 88888.00 2018-07-27 12:59:01.911 208 11478.42 103.68 56905.96 88888.00 2018-07-27 12:59:02.411 208 11478.37 103.68 56906.05 88888.00 2018-07-27 12:59:02.911 208 11478.40 103.70 56906.13 88888.00 2018-07-27 12:59:03.411 208 11478.43 103.74 56906.14 88888.00 2018-07-27 12:59:03.911 208 11478.42 103.77 56906.18 88888.00 2018-07-27 12:59:04.411 208 11478.35 103.81 56906.22 88888.00 2018-07-27 12:59:04.911 208 11478.29 103.77 56906.26 88888.00 2018-07-27 12:59:05.411 208 11478.25 103.82 56906.30 88888.00 2018-07-27 12:59:05.911 208 11478.30 103.85 56906.35 88888.00 2018-07-27 12:59:06.411 208 11478.29 103.87 56906.41 88888.00 2018-07-27 12:59:06.911 208 11478.24 103.88 56906.51 88888.00 2018-07-27 12:59:07.411 208 11478.26 103.89 56906.58 88888.00 2018-07-27 12:59:07.911 208 11478.25 103.90 56906.58 88888.00 2018-07-27 12:59:08.411 208 11478.22 103.92 56906.63 88888.00 2018-07-27 12:59:08.911 208 11478.20 103.93 56906.73 88888.00 2018-07-27 12:59:09.411 208 11478.23 103.94 56906.76 88888.00 2018-07-27 12:59:09.911 208 11478.23 103.94 56906.78 88888.00 2018-07-27 12:59:10.411 208 11478.24 103.94 56906.76 88888.00 2018-07-27 12:59:10.911 208 11478.29 103.97 56906.80 88888.00 2018-07-27 12:59:11.411 208 11478.26 104.01 56906.86 88888.00 2018-07-27 12:59:11.911 208 11478.24 104.02 56906.89 88888.00 2018-07-27 12:59:12.411 208 11478.28 104.02 56906.94 88888.00 2018-07-27 12:59:12.911 208 11478.30 104.01 56907.07 88888.00 2018-07-27 12:59:13.411 208 11478.31 104.01 56907.08 88888.00 2018-07-27 12:59:13.911 208 11478.33 104.04 56907.10 88888.00 2018-07-27 12:59:14.411 208 11478.29 104.08 56907.08 88888.00 2018-07-27 12:59:14.911 208 11478.32 104.11 56907.17 88888.00 2018-07-27 12:59:15.411 208 11478.36 104.10 56907.10 88888.00 2018-07-27 12:59:15.911 208 11478.31 104.04 56907.09 88888.00 2018-07-27 12:59:16.411 208 11478.39 104.10 56907.17 88888.00 2018-07-27 12:59:16.911 208 11478.40 104.15 56907.22 88888.00 2018-07-27 12:59:17.411 208 11478.42 104.13 56907.20 88888.00 2018-07-27 12:59:17.911 208 11478.36 104.16 56907.16 88888.00 2018-07-27 12:59:18.411 208 11478.45 104.17 56907.16 88888.00 2018-07-27 12:59:18.911 208 11478.44 104.09 56907.15 88888.00 2018-07-27 12:59:19.411 208 11478.38 104.04 56907.10 88888.00 2018-07-27 12:59:19.911 208 11478.43 104.04 56907.12 88888.00 2018-07-27 12:59:20.411 208 11478.40 104.02 56907.12 88888.00 2018-07-27 12:59:20.911 208 11478.33 104.06 56907.15 88888.00 2018-07-27 12:59:21.411 208 11478.39 104.07 56907.11 88888.00 2018-07-27 12:59:21.911 208 11478.44 104.09 56907.07 88888.00 2018-07-27 12:59:22.411 208 11478.42 104.10 56907.05 88888.00 2018-07-27 12:59:22.911 208 11478.46 104.08 56907.05 88888.00 2018-07-27 12:59:23.411 208 11478.50 104.08 56907.02 88888.00 2018-07-27 12:59:23.911 208 11478.45 104.07 56906.99 88888.00 2018-07-27 12:59:24.411 208 11478.43 104.02 56907.02 88888.00 2018-07-27 12:59:25.411 208 11478.42 104.11 56906.88 88888.00 2018-07-27 12:59:25.911 208 11478.45 104.11 56906.84 88888.00 2018-07-27 12:59:26.411 208 11478.49 104.13 56906.83 88888.00 2018-07-27 12:59:26.911 208 11478.47 104.13 56906.80 88888.00 2018-07-27 12:59:27.411 208 11478.45 104.10 56906.78 88888.00 2018-07-27 12:59:27.911 208 11478.50 104.07 56906.77 88888.00 2018-07-27 12:59:28.411 208 11478.52 104.03 56906.72 88888.00 2018-07-27 12:59:28.911 208 11478.49 104.06 56906.71 88888.00 2018-07-27 12:59:29.411 208 11478.51 104.07 56906.72 88888.00 2018-07-27 12:59:29.911 208 11478.44 104.06 56906.72 88888.00 2018-07-27 12:59:30.411 208 11478.38 104.08 56906.67 88888.00 2018-07-27 12:59:30.911 208 11478.46 104.10 56906.62 88888.00 2018-07-27 12:59:31.411 208 11478.50 104.11 56906.59 88888.00 2018-07-27 12:59:31.911 208 11478.46 104.10 56906.56 88888.00 2018-07-27 12:59:32.411 208 11478.49 104.04 56906.52 88888.00 2018-07-27 12:59:32.911 208 11478.44 103.99 56906.43 88888.00 2018-07-27 12:59:33.411 208 11478.36 104.04 56906.40 88888.00 2018-07-27 12:59:33.911 208 11478.37 104.06 56906.43 88888.00 2018-07-27 12:59:34.411 208 11478.38 104.02 56906.40 88888.00 2018-07-27 12:59:34.911 208 11478.38 104.00 56906.37 88888.00 2018-07-27 12:59:35.411 208 11478.42 103.97 56906.30 88888.00 2018-07-27 12:59:35.911 208 11478.35 103.96 56906.33 88888.00 2018-07-27 12:59:36.411 208 11478.33 104.01 56906.33 88888.00 2018-07-27 12:59:36.911 208 11478.44 104.00 56906.34 88888.00 2018-07-27 12:59:37.411 208 11478.40 103.89 56906.33 88888.00 2018-07-27 12:59:37.911 208 11478.35 103.94 56906.33 88888.00 2018-07-27 12:59:38.411 208 11478.36 103.96 56906.37 88888.00 2018-07-27 12:59:38.911 208 11478.39 103.93 56906.37 88888.00 2018-07-27 12:59:39.411 208 11478.36 103.93 56906.39 88888.00 2018-07-27 12:59:39.911 208 11478.40 103.94 56906.39 88888.00 2018-07-27 12:59:40.411 208 11478.50 103.97 56906.43 88888.00 2018-07-27 12:59:40.911 208 11478.44 103.89 56906.39 88888.00 2018-07-27 12:59:41.411 208 11478.43 103.92 56906.37 88888.00 2018-07-27 12:59:41.911 208 11478.46 103.90 56906.33 88888.00 2018-07-27 12:59:42.411 208 11478.40 103.87 56906.32 88888.00 2018-07-27 12:59:42.911 208 11478.37 103.88 56906.30 88888.00 2018-07-27 12:59:43.411 208 11478.45 103.88 56906.31 88888.00 2018-07-27 12:59:43.911 208 11478.42 103.82 56906.28 88888.00 2018-07-27 12:59:44.411 208 11478.43 103.81 56906.37 88888.00 2018-07-27 12:59:44.911 208 11478.52 103.80 56906.34 88888.00 2018-07-27 12:59:45.411 208 11478.50 103.76 56906.35 88888.00 2018-07-27 12:59:45.911 208 11478.47 103.81 56906.35 88888.00 2018-07-27 12:59:46.411 208 11478.50 103.80 56906.32 88888.00 2018-07-27 12:59:46.911 208 11478.45 103.75 56906.32 88888.00 2018-07-27 12:59:47.411 208 11478.45 103.83 56906.40 88888.00 2018-07-27 12:59:47.911 208 11478.45 103.80 56906.39 88888.00 2018-07-27 12:59:48.411 208 11478.50 103.77 56906.39 88888.00 2018-07-27 12:59:48.911 208 11478.43 103.77 56906.43 88888.00 2018-07-27 12:59:49.411 208 11478.52 103.75 56906.44 88888.00 2018-07-27 12:59:49.911 208 11478.47 103.76 56906.43 88888.00 2018-07-27 12:59:50.411 208 11478.42 103.77 56906.43 88888.00 2018-07-27 12:59:50.911 208 11478.44 103.77 56906.50 88888.00 2018-07-27 12:59:51.411 208 11478.45 103.76 56906.52 88888.00 2018-07-27 12:59:51.911 208 11478.40 103.79 56906.47 88888.00 2018-07-27 12:59:52.411 208 11478.43 103.82 56906.49 88888.00 2018-07-27 12:59:52.911 208 11478.45 103.82 56906.50 88888.00 2018-07-27 12:59:53.411 208 11478.42 103.86 56906.56 88888.00 2018-07-27 12:59:53.911 208 11478.37 103.89 56906.66 88888.00 2018-07-27 12:59:54.411 208 11478.43 103.90 56906.67 88888.00 2018-07-27 12:59:54.911 208 11478.43 103.89 56906.70 88888.00 2018-07-27 12:59:55.411 208 11478.45 103.89 56906.69 88888.00 2018-07-27 12:59:55.911 208 11478.44 103.89 56906.70 88888.00 2018-07-27 12:59:56.411 208 11478.40 103.89 56906.76 88888.00 2018-07-27 12:59:56.911 208 11478.42 103.90 56906.83 88888.00 2018-07-27 12:59:57.411 208 11478.39 103.94 56906.86 88888.00 2018-07-27 12:59:57.911 208 11478.35 103.97 56906.91 88888.00 2018-07-27 12:59:58.411 208 11478.44 103.97 56906.96 88888.00 2018-07-27 12:59:58.911 208 11478.45 103.97 56906.99 88888.00 2018-07-27 12:59:59.411 208 11478.38 103.97 56906.99 88888.00 2018-07-27 12:59:59.911 208 11478.33 104.04 56907.04 88888.00 2018-07-27 13:00:00.411 208 11478.39 104.11 56907.11 88888.00 2018-07-27 13:00:00.911 208 11478.32 104.07 56907.15 88888.00 2018-07-27 13:00:01.411 208 11478.32 104.08 56907.14 88888.00 2018-07-27 13:00:01.911 208 11478.37 104.08 56907.15 88888.00 2018-07-27 13:00:02.411 208 11478.33 104.11 56907.20 88888.00 2018-07-27 13:00:02.911 208 11478.26 104.09 56907.20 88888.00 2018-07-27 13:00:03.411 208 11478.35 104.13 56907.20 88888.00 2018-07-27 13:00:03.911 208 11478.42 104.14 56907.25 88888.00 2018-07-27 13:00:04.411 208 11478.37 104.14 56907.24 88888.00 2018-07-27 13:00:04.911 208 11478.36 104.15 56907.27 88888.00 2018-07-27 13:00:05.411 208 11478.32 104.15 56907.31 88888.00 2018-07-27 13:00:05.911 208 11478.29 104.14 56907.33 88888.00 2018-07-27 13:00:06.911 208 11478.42 104.09 56907.31 88888.00 2018-07-27 13:00:07.411 208 11478.39 104.13 56907.21 88888.00 2018-07-27 13:00:07.911 208 11478.44 104.14 56907.21 88888.00 2018-07-27 13:00:08.411 208 11478.42 104.08 56907.20 88888.00 2018-07-27 13:00:08.911 208 11478.32 104.04 56907.21 88888.00 2018-07-27 13:00:09.411 208 11478.36 104.03 56907.21 88888.00 2018-07-27 13:00:09.911 208 11478.43 104.03 56907.22 88888.00 2018-07-27 13:00:10.411 208 11478.42 104.07 56907.21 88888.00 2018-07-27 13:00:10.911 208 11478.45 104.11 56907.20 88888.00 2018-07-27 13:00:11.411 208 11478.46 104.02 56907.12 88888.00 2018-07-27 13:00:11.911 208 11478.43 103.94 56907.17 88888.00 2018-07-27 13:00:12.411 208 11478.40 103.95 56907.11 88888.00 2018-07-27 13:00:12.911 208 11478.45 103.93 56907.07 88888.00 2018-07-27 13:00:13.411 208 11478.40 103.89 56907.07 88888.00 2018-07-27 13:00:13.911 208 11478.40 103.75 56907.09 88888.00 2018-07-27 13:00:14.411 208 11478.50 103.85 56907.05 88888.00 2018-07-27 13:00:14.911 208 11478.43 103.86 56906.99 88888.00 2018-07-27 13:00:15.411 208 11478.40 103.82 56906.90 88888.00 2018-07-27 13:00:15.911 208 11478.47 103.77 56906.85 88888.00 2018-07-27 13:00:16.911 208 11478.42 103.74 56906.76 88888.00 2018-07-27 13:00:17.411 208 11478.56 103.76 56906.72 88888.00 2018-07-27 13:00:17.911 208 11478.53 103.61 56906.78 88888.00 2018-07-27 13:00:18.411 208 11478.45 103.67 56906.80 88888.00 2018-07-27 13:00:18.911 208 11478.46 103.67 56906.78 88888.00 2018-07-27 13:00:19.411 208 11478.45 103.66 56906.77 88888.00 2018-07-27 13:00:19.911 208 11478.43 103.69 56906.78 88888.00 2018-07-27 13:00:20.411 208 11478.46 103.70 56906.71 88888.00 2018-07-27 13:00:20.911 208 11478.49 103.62 56906.64 88888.00 2018-07-27 13:00:21.411 208 11478.43 103.59 56906.58 88888.00 2018-07-27 13:00:21.911 208 11478.51 103.59 56906.53 88888.00 2018-07-27 13:00:22.411 208 11478.49 103.61 56906.52 88888.00 2018-07-27 13:00:22.911 208 11478.43 103.62 56906.56 88888.00 2018-07-27 13:00:23.411 208 11478.47 103.56 56906.56 88888.00 2018-07-27 13:00:23.911 208 11478.50 103.55 56906.54 88888.00 2018-07-27 13:00:24.911 208 11478.45 103.59 56906.45 88888.00 2018-07-27 13:00:25.411 208 11478.47 103.56 56906.43 88888.00 2018-07-27 13:00:25.911 208 11478.38 103.58 56906.43 88888.00 2018-07-27 13:00:26.411 208 11478.38 103.58 56906.49 88888.00 2018-07-27 13:00:26.911 208 11478.42 103.61 56906.49 88888.00 2018-07-27 13:00:27.411 208 11478.45 103.60 56906.44 88888.00 2018-07-27 13:00:27.911 208 11478.46 103.59 56906.44 88888.00 2018-07-27 13:00:28.411 208 11478.47 103.61 56906.44 88888.00 2018-07-27 13:00:28.911 208 11478.38 103.56 56906.47 88888.00 2018-07-27 13:00:29.411 208 11478.36 103.60 56906.52 88888.00 2018-07-27 13:00:29.911 208 11478.46 103.61 56906.50 88888.00 2018-07-27 13:00:30.411 208 11478.42 103.63 56906.44 88888.00 2018-07-27 13:00:30.911 208 11478.36 103.67 56906.46 88888.00 2018-07-27 13:00:31.411 208 11478.40 103.66 56906.44 88888.00 2018-07-27 13:00:31.911 208 11478.44 103.59 56906.37 88888.00 2018-07-27 13:00:32.411 208 11478.44 103.61 56906.37 88888.00 2018-07-27 13:00:32.911 208 11478.43 103.67 56906.40 88888.00 2018-07-27 13:00:33.411 208 11478.40 103.65 56906.41 88888.00 2018-07-27 13:00:33.911 208 11478.36 103.59 56906.45 88888.00 2018-07-27 13:00:34.411 208 11478.43 103.62 56906.41 88888.00 2018-07-27 13:00:34.911 208 11478.42 103.60 56906.43 88888.00 2018-07-27 13:00:35.411 208 11478.31 103.59 56906.41 88888.00 2018-07-27 13:00:35.911 208 11478.38 103.60 56906.39 88888.00 2018-07-27 13:00:36.411 208 11478.42 103.62 56906.40 88888.00 2018-07-27 13:00:36.911 208 11478.35 103.65 56906.40 88888.00 2018-07-27 13:00:37.411 208 11478.35 103.62 56906.41 88888.00 2018-07-27 13:00:38.412 208 11478.28 103.59 56906.39 88888.00 2018-07-27 13:00:38.912 208 11478.28 103.67 56906.40 88888.00 2018-07-27 13:00:39.412 208 11478.30 103.67 56906.39 88888.00 2018-07-27 13:00:39.912 208 11478.32 103.68 56906.40 88888.00 2018-07-27 13:00:40.412 208 11478.29 103.62 56906.40 88888.00 2018-07-27 13:00:40.912 208 11478.31 103.55 56906.40 88888.00 2018-07-27 13:00:41.412 208 11478.23 103.63 56906.38 88888.00 2018-07-27 13:00:41.912 208 11478.26 103.67 56906.37 88888.00 2018-07-27 13:00:42.412 208 11478.31 103.65 56906.38 88888.00 2018-07-27 13:00:42.912 208 11478.31 103.65 56906.43 88888.00 2018-07-27 13:00:43.412 208 11478.25 103.63 56906.45 88888.00 2018-07-27 13:00:43.912 208 11478.26 103.61 56906.47 88888.00 2018-07-27 13:00:44.412 208 11478.23 103.60 56906.50 88888.00 2018-07-27 13:00:44.912 208 11478.22 103.62 56906.53 88888.00 2018-07-27 13:00:45.412 208 11478.23 103.69 56906.56 88888.00 2018-07-27 13:00:45.912 208 11478.23 103.68 56906.53 88888.00 2018-07-27 13:00:46.412 208 11478.11 103.70 56906.57 88888.00 2018-07-27 13:00:46.912 208 11478.10 103.72 56906.56 88888.00 2018-07-27 13:00:47.412 208 11478.11 103.65 56906.54 88888.00 2018-07-27 13:00:48.412 208 11478.04 103.68 56906.60 88888.00 2018-07-27 13:00:48.912 208 11478.03 103.66 56906.64 88888.00 2018-07-27 13:00:49.412 208 11477.95 103.68 56906.70 88888.00 2018-07-27 13:00:49.912 208 11477.98 103.68 56906.73 88888.00 2018-07-27 13:00:50.412 208 11478.04 103.69 56906.73 88888.00 2018-07-27 13:00:50.912 208 11477.94 103.74 56906.75 88888.00 2018-07-27 13:00:51.412 208 11477.94 103.79 56906.73 88888.00 2018-07-27 13:00:51.912 208 11477.96 103.75 56906.73 88888.00 2018-07-27 13:00:52.412 208 11477.92 103.68 56906.73 88888.00 2018-07-27 13:00:52.912 208 11477.98 103.70 56906.83 88888.00 2018-07-27 13:00:53.412 208 11477.99 103.76 56906.83 88888.00 2018-07-27 13:00:53.912 208 11477.92 103.75 56906.84 88888.00 2018-07-27 13:00:54.412 208 11477.92 103.73 56906.84 88888.00 2018-07-27 13:00:54.912 208 11477.95 103.77 56906.85 88888.00 2018-07-27 13:00:55.412 208 11477.96 103.74 56906.86 88888.00 2018-07-27 13:00:55.912 208 11477.90 103.75 56906.92 88888.00 2018-07-27 13:00:56.412 208 11477.91 103.77 56906.97 88888.00 2018-07-27 13:00:56.912 208 11477.89 103.73 56906.99 88888.00 2018-07-27 13:00:57.412 208 11477.89 103.72 56906.94 88888.00 2018-07-27 13:00:57.912 208 11477.88 103.73 56907.02 88888.00 2018-07-27 13:00:58.412 208 11477.90 103.75 56907.05 88888.00 2018-07-27 13:00:58.912 208 11477.89 103.77 56907.05 88888.00 2018-07-27 13:00:59.412 208 11477.95 103.80 56907.05 88888.00 2018-07-27 13:00:59.912 208 11477.92 103.79 56907.04 88888.00 2018-07-27 13:01:00.412 208 11477.87 103.77 56907.14 88888.00 2018-07-27 13:01:00.912 208 11477.94 103.82 56907.12 88888.00 2018-07-27 13:01:01.412 208 11477.92 103.81 56907.09 88888.00 2018-07-27 13:01:01.912 208 11477.87 103.80 56907.10 88888.00 2018-07-27 13:01:02.412 208 11477.88 103.81 56907.11 88888.00 2018-07-27 13:01:02.912 208 11477.89 103.85 56907.14 88888.00 2018-07-27 13:01:03.412 208 11477.88 103.83 56907.20 88888.00 2018-07-27 13:01:03.912 208 11477.84 103.80 56907.21 88888.00 2018-07-27 13:01:04.412 208 11477.91 103.75 56907.21 88888.00 2018-07-27 13:01:04.912 208 11477.89 103.75 56907.18 88888.00 2018-07-27 13:01:05.412 208 11477.90 103.76 56907.14 88888.00 2018-07-27 13:01:05.912 208 11477.98 103.79 56907.16 88888.00 2018-07-27 13:01:06.412 208 11477.95 103.82 56907.18 88888.00 2018-07-27 13:01:06.912 208 11477.87 103.82 56907.17 88888.00 2018-07-27 13:01:07.412 208 11477.96 103.83 56907.16 88888.00 2018-07-27 13:01:07.912 208 11477.97 103.76 56907.12 88888.00 2018-07-27 13:01:08.412 208 11477.96 103.73 56907.10 88888.00 2018-07-27 13:01:08.912 208 11477.99 103.72 56907.05 88888.00 2018-07-27 13:01:09.412 208 11477.96 103.74 56907.09 88888.00 2018-07-27 13:01:09.912 208 11477.94 103.72 56907.10 88888.00 2018-07-27 13:01:10.412 208 11477.99 103.68 56907.07 88888.00 2018-07-27 13:01:10.912 208 11477.95 103.68 56907.04 88888.00 2018-07-27 13:01:11.412 208 11477.91 103.69 56907.08 88888.00 2018-07-27 13:01:11.912 208 11478.03 103.68 56907.07 88888.00 2018-07-27 13:01:12.412 208 11478.05 103.69 56907.11 88888.00 2018-07-27 13:01:12.912 208 11478.02 103.69 56907.14 88888.00 2018-07-27 13:01:13.412 208 11478.02 103.70 56907.10 88888.00 2018-07-27 13:01:13.912 208 11477.98 103.72 56907.05 88888.00 2018-07-27 13:01:14.412 208 11477.96 103.69 56907.10 88888.00 2018-07-27 13:01:14.912 208 11477.97 103.68 56907.11 88888.00 2018-07-27 13:01:15.412 208 11477.97 103.65 56907.09 88888.00 2018-07-27 13:01:15.912 208 11477.88 103.59 56907.09 88888.00 2018-07-27 13:01:16.412 208 11477.92 103.63 56907.04 88888.00 2018-07-27 13:01:16.912 208 11477.97 103.62 56907.07 88888.00 2018-07-27 13:01:17.412 208 11477.94 103.62 56907.08 88888.00 2018-07-27 13:01:17.912 208 11477.94 103.62 56907.10 88888.00 2018-07-27 13:01:18.412 208 11477.94 103.61 56907.10 88888.00 2018-07-27 13:01:18.912 208 11477.87 103.61 56907.05 88888.00 2018-07-27 13:01:19.912 208 11477.94 103.62 56907.01 88888.00 2018-07-27 13:01:20.412 208 11477.89 103.59 56907.04 88888.00 2018-07-27 13:01:20.912 208 11477.89 103.60 56907.04 88888.00 2018-07-27 13:01:21.412 208 11477.95 103.61 56907.02 88888.00 2018-07-27 13:01:21.912 208 11477.91 103.54 56907.01 88888.00 2018-07-27 13:01:22.412 208 11477.91 103.54 56907.03 88888.00 2018-07-27 13:01:22.912 208 11477.97 103.56 56907.08 88888.00 2018-07-27 13:01:23.412 208 11477.90 103.54 56907.10 88888.00 2018-07-27 13:01:23.912 208 11477.89 103.54 56907.07 88888.00 2018-07-27 13:01:24.412 208 11477.99 103.49 56907.07 88888.00 2018-07-27 13:01:24.912 208 11477.97 103.48 56907.03 88888.00 2018-07-27 13:01:25.412 208 11477.96 103.46 56907.01 88888.00 2018-07-27 13:01:25.912 208 11477.99 103.43 56907.05 88888.00 2018-07-27 13:01:26.412 208 11477.94 103.45 56907.02 88888.00 2018-07-27 13:01:26.912 208 11477.85 103.41 56907.01 88888.00 2018-07-27 13:01:27.412 208 11477.90 103.47 56907.02 88888.00 2018-07-27 13:01:27.912 208 11477.87 103.49 56907.07 88888.00 2018-07-27 13:01:28.412 208 11477.83 103.47 56907.02 88888.00 2018-07-27 13:01:28.912 208 11477.91 103.47 56906.99 88888.00 2018-07-27 13:01:29.912 208 11477.88 103.43 56906.98 88888.00 2018-07-27 13:01:30.412 208 11477.87 103.47 56907.04 88888.00 2018-07-27 13:01:30.912 208 11477.92 103.43 56907.03 88888.00 2018-07-27 13:01:31.412 208 11477.90 103.42 56907.01 88888.00 2018-07-27 13:01:31.912 208 11477.96 103.41 56906.97 88888.00 2018-07-27 13:01:32.412 208 11477.98 103.41 56907.02 88888.00 2018-07-27 13:01:32.912 208 11477.92 103.42 56907.03 88888.00 2018-07-27 13:01:33.412 208 11477.96 103.42 56907.07 88888.00 2018-07-27 13:01:33.912 208 11478.04 103.42 56907.01 88888.00 2018-07-27 13:01:34.412 208 11477.97 103.40 56906.97 88888.00 2018-07-27 13:01:34.912 208 11478.03 103.45 56906.98 88888.00 2018-07-27 13:01:35.412 208 11478.06 103.45 56906.96 88888.00 2018-07-27 13:01:35.912 208 11478.03 103.45 56906.96 88888.00 2018-07-27 13:01:36.412 208 11478.04 103.41 56906.98 88888.00 2018-07-27 13:01:36.912 208 11478.11 103.43 56906.96 88888.00 2018-07-27 13:01:37.912 208 11478.01 103.46 56906.94 88888.00 2018-07-27 13:01:38.412 208 11478.13 103.42 56906.91 88888.00 2018-07-27 13:01:38.912 208 11478.13 103.45 56906.92 88888.00 2018-07-27 13:01:39.412 208 11478.09 103.49 56906.95 88888.00 2018-07-27 13:01:39.912 208 11478.13 103.48 56906.96 88888.00 2018-07-27 13:01:40.412 208 11478.15 103.43 56907.02 88888.00 2018-07-27 13:01:40.912 208 11478.15 103.42 56906.94 88888.00 2018-07-27 13:01:41.412 208 11478.19 103.45 56906.88 88888.00 2018-07-27 13:01:41.912 208 11478.19 103.47 56906.88 88888.00 2018-07-27 13:01:42.412 208 11478.16 103.51 56906.90 88888.00 2018-07-27 13:01:42.912 208 11478.22 103.53 56906.88 88888.00 2018-07-27 13:01:43.412 208 11478.16 103.45 56906.83 88888.00 2018-07-27 13:01:43.912 208 11478.13 103.47 56906.77 88888.00 2018-07-27 13:01:44.412 208 11478.19 103.49 56906.80 88888.00 2018-07-27 13:01:44.912 208 11478.28 103.49 56906.86 88888.00 2018-07-27 13:01:45.412 208 11478.26 103.51 56906.79 88888.00 2018-07-27 13:01:45.912 208 11478.25 103.53 56906.75 88888.00 2018-07-27 13:01:46.412 208 11478.24 103.52 56906.75 88888.00 2018-07-27 13:01:46.912 208 11478.23 103.52 56906.78 88888.00 2018-07-27 13:01:47.412 208 11478.31 103.53 56906.84 88888.00 2018-07-27 13:01:47.912 208 11478.37 103.51 56906.88 88888.00 2018-07-27 13:01:48.412 208 11478.32 103.49 56906.88 88888.00 2018-07-27 13:01:48.912 208 11478.31 103.52 56906.90 88888.00 2018-07-27 13:01:49.412 208 11478.37 103.54 56906.89 88888.00 2018-07-27 13:01:49.912 208 11478.28 103.56 56906.84 88888.00 2018-07-27 13:01:50.412 208 11478.28 103.59 56906.82 88888.00 2018-07-27 13:01:50.912 208 11478.37 103.55 56906.83 88888.00 2018-07-27 13:01:51.412 208 11478.37 103.39 56906.82 88888.00 2018-07-27 13:01:51.912 208 11478.33 103.49 56906.79 88888.00 2018-07-27 13:01:52.412 208 11478.39 103.53 56906.73 88888.00 2018-07-27 13:01:52.912 208 11478.35 103.55 56906.71 88888.00 2018-07-27 13:01:53.412 208 11478.40 103.60 56906.77 88888.00 2018-07-27 13:01:53.912 208 11478.42 103.59 56906.76 88888.00 2018-07-27 13:01:54.412 208 11478.42 103.62 56906.72 88888.00 2018-07-27 13:01:54.912 208 11478.40 103.66 56906.73 88888.00 2018-07-27 13:01:55.412 208 11478.42 103.61 56906.71 88888.00 2018-07-27 13:01:55.912 208 11478.42 103.58 56906.72 88888.00 2018-07-27 13:01:56.412 208 11478.40 103.62 56906.76 88888.00 2018-07-27 13:01:56.912 208 11478.42 103.66 56906.77 88888.00 2018-07-27 13:01:57.412 208 11478.42 103.68 56906.82 88888.00 2018-07-27 13:01:57.912 208 11478.35 103.63 56906.82 88888.00 2018-07-27 13:01:58.412 208 11478.36 103.60 56906.88 88888.00 2018-07-27 13:01:58.912 208 11478.38 103.60 56906.86 88888.00 2018-07-27 13:01:59.412 208 11478.36 103.58 56906.84 88888.00 2018-07-27 13:01:59.912 208 11478.36 103.60 56906.86 88888.00 2018-07-27 13:02:00.412 208 11478.44 103.62 56906.92 88888.00 2018-07-27 13:02:00.912 208 11478.36 103.63 56907.01 88888.00 2018-07-27 13:02:01.412 208 11478.29 103.67 56907.08 88888.00 2018-07-27 13:02:01.912 208 11478.31 103.62 56907.05 88888.00 2018-07-27 13:02:02.412 208 11478.24 103.56 56907.01 88888.00 2018-07-27 13:02:02.912 208 11478.30 103.60 56907.04 88888.00 2018-07-27 13:02:03.412 208 11478.32 103.59 56907.14 88888.00 2018-07-27 13:02:03.912 208 11478.29 103.60 56907.10 88888.00 2018-07-27 13:02:04.412 208 11478.28 103.61 56907.12 88888.00 2018-07-27 13:02:04.912 208 11478.25 103.60 56907.12 88888.00 2018-07-27 13:02:05.412 208 11478.20 103.58 56907.10 88888.00 2018-07-27 13:02:05.912 208 11478.18 103.59 56907.14 88888.00 2018-07-27 13:02:06.412 208 11478.13 103.60 56907.11 88888.00 2018-07-27 13:02:06.912 208 11478.10 103.58 56907.17 88888.00 2018-07-27 13:02:07.412 208 11478.10 103.62 56907.23 88888.00 2018-07-27 13:02:07.912 208 11478.08 103.63 56907.22 88888.00 2018-07-27 13:02:08.412 208 11478.02 103.62 56907.18 88888.00 2018-07-27 13:02:08.912 208 11477.98 103.61 56907.21 88888.00 2018-07-27 13:02:09.412 208 11477.97 103.63 56907.23 88888.00 2018-07-27 13:02:09.912 208 11477.99 103.63 56907.28 88888.00 2018-07-27 13:02:10.412 208 11477.94 103.67 56907.28 88888.00 2018-07-27 13:02:10.912 208 11477.94 103.67 56907.33 88888.00 2018-07-27 13:02:11.412 208 11477.88 103.66 56907.33 88888.00 2018-07-27 13:02:11.912 208 11477.80 103.66 56907.39 88888.00 2018-07-27 13:02:12.412 208 11477.87 103.68 56907.35 88888.00 2018-07-27 13:02:12.912 208 11477.80 103.69 56907.37 88888.00 2018-07-27 13:02:13.412 208 11477.75 103.67 56907.34 88888.00 2018-07-27 13:02:13.912 208 11477.77 103.69 56907.34 88888.00 2018-07-27 13:02:14.412 208 11477.78 103.69 56907.34 88888.00 2018-07-27 13:02:14.912 208 11477.73 103.67 56907.40 88888.00 2018-07-27 13:02:15.412 208 11477.74 103.69 56907.47 88888.00 2018-07-27 13:02:15.912 208 11477.71 103.67 56907.49 88888.00 2018-07-27 13:02:16.412 208 11477.62 103.67 56907.47 88888.00 2018-07-27 13:02:16.912 208 11477.60 103.69 56907.47 88888.00 2018-07-27 13:02:17.412 208 11477.64 103.68 56907.48 88888.00 2018-07-27 13:02:17.912 208 11477.61 103.68 56907.49 88888.00 2018-07-27 13:02:18.412 208 11477.59 103.70 56907.47 88888.00 2018-07-27 13:02:18.912 208 11477.60 103.70 56907.52 88888.00 2018-07-27 13:02:19.412 208 11477.59 103.73 56907.52 88888.00 2018-07-27 13:02:19.912 208 11477.53 103.76 56907.49 88888.00 2018-07-27 13:02:20.412 208 11477.56 103.74 56907.50 88888.00 2018-07-27 13:02:20.912 208 11477.56 103.70 56907.52 88888.00 2018-07-27 13:02:21.412 208 11477.59 103.75 56907.54 88888.00 2018-07-27 13:02:21.912 208 11477.59 103.74 56907.57 88888.00 2018-07-27 13:02:22.412 208 11477.56 103.75 56907.56 88888.00 2018-07-27 13:02:22.912 208 11477.54 103.74 56907.53 88888.00 2018-07-27 13:02:23.412 208 11477.61 103.77 56907.54 88888.00 2018-07-27 13:02:23.912 208 11477.59 103.76 56907.57 88888.00 2018-07-27 13:02:24.412 208 11477.53 103.83 56907.54 88888.00 2018-07-27 13:02:24.912 208 11477.60 103.85 56907.57 88888.00 2018-07-27 13:02:25.412 208 11477.56 103.82 56907.55 88888.00 2018-07-27 13:02:25.912 208 11477.55 103.82 56907.50 88888.00 2018-07-27 13:02:26.412 208 11477.60 103.82 56907.47 88888.00 2018-07-27 13:02:26.912 208 11477.66 103.77 56907.48 88888.00 2018-07-27 13:02:27.412 208 11477.64 103.82 56907.49 88888.00 2018-07-27 13:02:27.913 208 11477.70 103.82 56907.53 88888.00 2018-07-27 13:02:28.413 208 11477.74 103.77 56907.48 88888.00 2018-07-27 13:02:28.913 208 11477.77 103.81 56907.41 88888.00 2018-07-27 13:02:29.413 208 11477.80 103.85 56907.40 88888.00 2018-07-27 13:02:29.913 208 11477.84 103.86 56907.42 88888.00 2018-07-27 13:02:30.413 208 11477.84 103.82 56907.44 88888.00 2018-07-27 13:02:30.913 208 11477.81 103.86 56907.48 88888.00 2018-07-27 13:02:31.413 208 11477.91 103.86 56907.44 88888.00 2018-07-27 13:02:31.913 208 11477.91 103.85 56907.33 88888.00 2018-07-27 13:02:33.413 208 11477.96 103.83 56907.22 88888.00 2018-07-27 13:02:33.913 208 11477.94 103.87 56907.28 88888.00 2018-07-27 13:02:34.413 208 11477.98 103.87 56907.23 88888.00 2018-07-27 13:02:34.913 208 11477.97 103.85 56907.18 88888.00 2018-07-27 13:02:35.413 208 11477.98 103.82 56907.15 88888.00 2018-07-27 13:02:35.913 208 11478.11 103.76 56907.08 88888.00 2018-07-27 13:02:36.413 208 11478.12 103.75 56906.99 88888.00 2018-07-27 13:02:36.913 208 11478.10 103.73 56906.92 88888.00 2018-07-27 13:02:37.413 208 11478.10 103.69 56906.88 88888.00 2018-07-27 13:02:37.913 208 11478.13 103.73 56906.88 88888.00 2018-07-27 13:02:38.413 208 11478.10 103.70 56906.86 88888.00 2018-07-27 13:02:38.913 208 11478.13 103.73 56906.84 88888.00 2018-07-27 13:02:39.413 208 11478.17 103.74 56906.86 88888.00 2018-07-27 13:02:39.913 208 11478.12 103.66 56906.84 88888.00 2018-07-27 13:02:40.413 208 11478.11 103.68 56906.77 88888.00 2018-07-27 13:02:40.913 208 11478.13 103.67 56906.67 88888.00 2018-07-27 13:02:41.413 208 11478.04 103.69 56906.66 88888.00 2018-07-27 13:02:41.913 208 11478.12 103.70 56906.67 88888.00 2018-07-27 13:02:42.913 208 11478.13 103.68 56906.62 88888.00 2018-07-27 13:02:43.413 208 11478.15 103.67 56906.62 88888.00 2018-07-27 13:02:43.913 208 11478.18 103.65 56906.60 88888.00 2018-07-27 13:02:44.413 208 11478.17 103.66 56906.59 88888.00 2018-07-27 13:02:44.913 208 11478.13 103.73 56906.65 88888.00 2018-07-27 13:02:45.413 208 11478.16 103.72 56906.67 88888.00 2018-07-27 13:02:45.913 208 11478.13 103.66 56906.65 88888.00 2018-07-27 13:02:46.413 208 11478.15 103.67 56906.59 88888.00 2018-07-27 13:02:46.913 208 11478.20 103.68 56906.53 88888.00 2018-07-27 13:02:47.413 208 11478.19 103.66 56906.54 88888.00 2018-07-27 13:02:47.913 208 11478.19 103.68 56906.56 88888.00 2018-07-27 13:02:48.413 208 11478.26 103.70 56906.62 88888.00 2018-07-27 13:02:48.913 208 11478.19 103.69 56906.65 88888.00 2018-07-27 13:02:49.413 208 11478.15 103.67 56906.69 88888.00 2018-07-27 13:02:49.913 208 11478.17 103.69 56906.66 88888.00 2018-07-27 13:02:50.413 208 11478.22 103.70 56906.65 88888.00 2018-07-27 13:02:50.913 208 11478.15 103.73 56906.79 88888.00 2018-07-27 13:02:51.413 208 11478.12 103.76 56906.82 88888.00 2018-07-27 13:02:51.913 208 11478.11 103.82 56906.82 88888.00 2018-07-27 13:02:52.413 208 11478.04 103.79 56906.86 88888.00 2018-07-27 13:02:52.913 208 11478.02 103.77 56906.94 88888.00 2018-07-27 13:02:53.413 208 11478.01 103.79 56906.90 88888.00 2018-07-27 13:02:53.913 208 11477.96 103.73 56906.99 88888.00 2018-07-27 13:02:54.413 208 11477.96 103.81 56907.07 88888.00 2018-07-27 13:02:54.913 208 11477.98 103.80 56907.08 88888.00 2018-07-27 13:02:55.413 208 11477.91 103.77 56907.07 88888.00 2018-07-27 13:02:55.913 208 11477.95 103.81 56907.08 88888.00 2018-07-27 13:02:56.413 208 11477.92 103.82 56907.09 88888.00 2018-07-27 13:02:56.913 208 11477.83 103.80 56907.10 88888.00 2018-07-27 13:02:57.413 208 11477.87 103.83 56907.14 88888.00 2018-07-27 13:02:57.913 208 11477.85 103.83 56907.17 88888.00 2018-07-27 13:02:58.413 208 11477.84 103.87 56907.21 88888.00 2018-07-27 13:02:58.913 208 11477.82 103.93 56907.24 88888.00 2018-07-27 13:02:59.413 208 11477.84 103.95 56907.28 88888.00 2018-07-27 13:02:59.913 208 11477.80 103.99 56907.29 88888.00 2018-07-27 13:03:00.413 208 11477.75 104.03 56907.28 88888.00 2018-07-27 13:03:00.913 208 11477.76 103.96 56907.30 88888.00 2018-07-27 13:03:01.413 208 11477.76 103.92 56907.29 88888.00 2018-07-27 13:03:01.913 208 11477.73 103.99 56907.39 88888.00 2018-07-27 13:03:02.413 208 11477.77 104.01 56907.43 88888.00 2018-07-27 13:03:02.913 208 11477.75 104.00 56907.47 88888.00 2018-07-27 13:03:03.413 208 11477.71 104.01 56907.46 88888.00 2018-07-27 13:03:03.913 208 11477.71 104.02 56907.44 88888.00 2018-07-27 13:03:04.413 208 11477.70 104.01 56907.39 88888.00 2018-07-27 13:03:04.913 208 11477.63 103.96 56907.41 88888.00 2018-07-27 13:03:05.413 208 11477.73 103.95 56907.42 88888.00 2018-07-27 13:03:05.913 208 11477.73 103.96 56907.46 88888.00 2018-07-27 13:03:06.413 208 11477.73 104.01 56907.48 88888.00 2018-07-27 13:03:06.913 208 11477.74 104.00 56907.47 88888.00 2018-07-27 13:03:07.413 208 11477.69 104.01 56907.47 88888.00 2018-07-27 13:03:07.913 208 11477.62 104.06 56907.48 88888.00 2018-07-27 13:03:08.413 208 11477.57 104.08 56907.52 88888.00 2018-07-27 13:03:08.913 208 11477.59 104.02 56907.52 88888.00 2018-07-27 13:03:09.413 208 11477.59 104.02 56907.47 88888.00 2018-07-27 13:03:09.913 208 11477.60 103.99 56907.44 88888.00 2018-07-27 13:03:10.413 208 11477.60 104.00 56907.52 88888.00 2018-07-27 13:03:10.913 208 11477.52 103.99 56907.47 88888.00 2018-07-27 13:03:11.413 208 11477.52 104.04 56907.42 88888.00 2018-07-27 13:03:11.913 208 11477.54 104.06 56907.43 88888.00 2018-07-27 13:03:12.413 208 11477.52 104.06 56907.40 88888.00 2018-07-27 13:03:12.913 208 11477.49 104.04 56907.39 88888.00 2018-07-27 13:03:13.413 208 11477.57 104.03 56907.42 88888.00 2018-07-27 13:03:14.413 208 11477.45 103.97 56907.37 88888.00 2018-07-27 13:03:14.913 208 11477.52 103.96 56907.41 88888.00 2018-07-27 13:03:15.413 208 11477.49 103.94 56907.40 88888.00 2018-07-27 13:03:15.913 208 11477.47 103.97 56907.33 88888.00 2018-07-27 13:03:16.413 208 11477.45 103.97 56907.35 88888.00 2018-07-27 13:03:16.913 208 11477.43 103.93 56907.33 88888.00 2018-07-27 13:03:17.413 208 11477.43 103.88 56907.34 88888.00 2018-07-27 13:03:17.913 208 11477.47 103.94 56907.31 88888.00 2018-07-27 13:03:18.413 208 11477.48 103.92 56907.24 88888.00 2018-07-27 13:03:18.913 208 11477.45 103.95 56907.29 88888.00 2018-07-27 13:03:19.413 208 11477.47 103.96 56907.30 88888.00 2018-07-27 13:03:19.913 208 11477.49 103.90 56907.24 88888.00 2018-07-27 13:03:20.413 208 11477.49 103.93 56907.28 88888.00 2018-07-27 13:03:20.913 208 11477.55 103.97 56907.28 88888.00 2018-07-27 13:03:21.413 208 11477.57 103.95 56907.30 88888.00 2018-07-27 13:03:21.913 208 11477.46 103.92 56907.21 88888.00 2018-07-27 13:03:22.413 208 11477.48 103.89 56907.14 88888.00 2018-07-27 13:03:22.913 208 11477.52 103.87 56907.12 88888.00 2018-07-27 13:03:23.413 208 11477.49 103.82 56907.08 88888.00 2018-07-27 13:03:24.413 208 11477.63 103.88 56907.05 88888.00 2018-07-27 13:03:24.913 208 11477.60 103.88 56907.01 88888.00 2018-07-27 13:03:25.413 208 11477.59 103.90 56906.99 88888.00 2018-07-27 13:03:25.913 208 11477.60 103.94 56906.99 88888.00 2018-07-27 13:03:26.413 208 11477.56 103.93 56906.98 88888.00 2018-07-27 13:03:26.913 208 11477.62 103.94 56906.95 88888.00 2018-07-27 13:03:27.413 208 11477.68 103.90 56906.89 88888.00 2018-07-27 13:03:27.913 208 11477.67 103.95 56906.82 88888.00 2018-07-27 13:03:28.413 208 11477.69 103.93 56906.80 88888.00 2018-07-27 13:03:28.913 208 11477.78 103.92 56906.80 88888.00 2018-07-27 13:03:29.413 208 11477.74 103.89 56906.76 88888.00 2018-07-27 13:03:29.913 208 11477.73 103.92 56906.78 88888.00 2018-07-27 13:03:30.413 208 11477.77 103.92 56906.82 88888.00 2018-07-27 13:03:30.913 208 11477.74 103.90 56906.79 88888.00 2018-07-27 13:03:31.413 208 11477.71 103.88 56906.80 88888.00 2018-07-27 13:03:31.913 208 11477.78 103.94 56906.77 88888.00 2018-07-27 13:03:32.413 208 11477.84 103.90 56906.71 88888.00 2018-07-27 13:03:32.913 208 11477.76 103.97 56906.67 88888.00 2018-07-27 13:03:33.413 208 11477.84 104.00 56906.72 88888.00 2018-07-27 13:03:33.913 208 11477.89 103.96 56906.71 88888.00 2018-07-27 13:03:34.413 208 11477.88 103.93 56906.72 88888.00 2018-07-27 13:03:34.913 208 11477.90 103.97 56906.75 88888.00 2018-07-27 13:03:35.413 208 11477.89 104.00 56906.72 88888.00 2018-07-27 13:03:35.913 208 11477.87 104.00 56906.72 88888.00 2018-07-27 13:03:36.413 208 11477.89 103.96 56906.75 88888.00 2018-07-27 13:03:36.913 208 11477.95 103.96 56906.77 88888.00 2018-07-27 13:03:37.413 208 11477.90 103.96 56906.77 88888.00 2018-07-27 13:03:37.913 208 11477.94 104.02 56906.76 88888.00 2018-07-27 13:03:38.413 208 11477.94 104.01 56906.69 88888.00 2018-07-27 13:03:38.913 208 11477.89 103.96 56906.69 88888.00 2018-07-27 13:03:39.413 208 11477.94 103.99 56906.77 88888.00 2018-07-27 13:03:39.913 208 11477.92 104.01 56906.78 88888.00 2018-07-27 13:03:40.413 208 11477.83 104.01 56906.79 88888.00 2018-07-27 13:03:40.913 208 11477.81 104.00 56906.80 88888.00 2018-07-27 13:03:41.413 208 11477.83 104.01 56906.79 88888.00 2018-07-27 13:03:41.913 208 11477.78 104.04 56906.78 88888.00 2018-07-27 13:03:42.413 208 11477.83 104.04 56906.84 88888.00 2018-07-27 13:03:42.913 208 11477.84 104.04 56906.84 88888.00 2018-07-27 13:03:43.413 208 11477.80 104.06 56906.84 88888.00 2018-07-27 13:03:43.913 208 11477.80 104.15 56906.90 88888.00 2018-07-27 13:03:44.413 208 11477.83 104.22 56906.91 88888.00 2018-07-27 13:03:44.913 208 11477.76 104.15 56906.97 88888.00 2018-07-27 13:03:45.413 208 11477.74 104.14 56906.95 88888.00 2018-07-27 13:03:45.913 208 11477.84 104.19 56906.97 88888.00 2018-07-27 13:03:46.413 208 11477.77 104.20 56907.01 88888.00 2018-07-27 13:03:46.913 208 11477.70 104.15 56907.02 88888.00 2018-07-27 13:03:47.413 208 11477.71 104.15 56907.09 88888.00 2018-07-27 13:03:47.913 208 11477.73 104.14 56907.18 88888.00 2018-07-27 13:03:48.413 208 11477.66 104.22 56907.18 88888.00 2018-07-27 13:03:48.913 208 11477.70 104.28 56907.23 88888.00 2018-07-27 13:03:49.413 208 11477.71 104.24 56907.30 88888.00 2018-07-27 13:03:49.913 208 11477.68 104.27 56907.27 88888.00 2018-07-27 13:03:50.413 208 11477.70 104.24 56907.31 88888.00 2018-07-27 13:03:50.913 208 11477.74 104.28 56907.36 88888.00 2018-07-27 13:03:51.413 208 11477.74 104.34 56907.39 88888.00 2018-07-27 13:03:51.913 208 11477.74 104.42 56907.42 88888.00 2018-07-27 13:03:52.413 208 11477.71 104.43 56907.41 88888.00 2018-07-27 13:03:52.913 208 11477.66 104.45 56907.43 88888.00 2018-07-27 13:03:53.413 208 11477.69 104.48 56907.48 88888.00 2018-07-27 13:03:53.913 208 11477.76 104.44 56907.49 88888.00 2018-07-27 13:03:54.413 208 11477.71 104.43 56907.55 88888.00 2018-07-27 13:03:54.913 208 11477.67 104.48 56907.60 88888.00 2018-07-27 13:03:55.413 208 11477.70 104.49 56907.66 88888.00 2018-07-27 13:03:55.913 208 11477.69 104.51 56907.71 88888.00 2018-07-27 13:03:56.413 208 11477.62 104.56 56907.78 88888.00 2018-07-27 13:03:56.913 208 11477.74 104.57 56907.82 88888.00 2018-07-27 13:03:57.413 208 11477.73 104.56 56907.81 88888.00 2018-07-27 13:03:57.913 208 11477.69 104.54 56907.79 88888.00 2018-07-27 13:03:58.413 208 11477.78 104.62 56907.81 88888.00 2018-07-27 13:03:58.913 208 11477.70 104.64 56907.84 88888.00 2018-07-27 13:03:59.413 208 11477.71 104.60 56907.81 88888.00 2018-07-27 13:03:59.913 208 11477.75 104.54 56907.82 88888.00 2018-07-27 13:04:00.413 208 11477.73 104.51 56907.84 88888.00 2018-07-27 13:04:00.913 208 11477.74 104.53 56907.89 88888.00 2018-07-27 13:04:01.413 208 11477.77 104.51 56907.87 88888.00 2018-07-27 13:04:01.913 208 11477.75 104.48 56907.88 88888.00 2018-07-27 13:04:02.413 208 11477.67 104.45 56907.91 88888.00 2018-07-27 13:04:02.913 208 11477.73 104.48 56907.99 88888.00 2018-07-27 13:04:03.913 208 11477.70 104.53 56907.86 88888.00 2018-07-27 13:04:04.413 208 11477.70 104.49 56907.88 88888.00 2018-07-27 13:04:04.913 208 11477.71 104.43 56907.82 88888.00 2018-07-27 13:04:05.413 208 11477.67 104.41 56907.82 88888.00 2018-07-27 13:04:05.913 208 11477.71 104.43 56907.86 88888.00 2018-07-27 13:04:06.413 208 11477.75 104.42 56907.88 88888.00 2018-07-27 13:04:06.913 208 11477.75 104.41 56907.85 88888.00 2018-07-27 13:04:07.413 208 11477.73 104.37 56907.82 88888.00 2018-07-27 13:04:07.913 208 11477.73 104.34 56907.75 88888.00 2018-07-27 13:04:08.413 208 11477.66 104.29 56907.69 88888.00 2018-07-27 13:04:08.913 208 11477.66 104.33 56907.72 88888.00 2018-07-27 13:04:09.413 208 11477.70 104.33 56907.68 88888.00 2018-07-27 13:04:09.913 208 11477.71 104.28 56907.59 88888.00 2018-07-27 13:04:10.413 208 11477.74 104.27 56907.53 88888.00 2018-07-27 13:04:10.913 208 11477.75 104.20 56907.47 88888.00 2018-07-27 13:04:11.413 208 11477.71 104.13 56907.43 88888.00 2018-07-27 13:04:11.913 208 11477.71 104.13 56907.42 88888.00 2018-07-27 13:04:12.404 208 11477.78 104.13 56907.31 88888.00 2018-07-27 13:04:12.904 208 11477.71 104.08 56907.29 88888.00 2018-07-27 13:04:13.404 208 11477.64 104.11 56907.24 88888.00 2018-07-27 13:04:13.904 208 11477.68 104.10 56907.16 88888.00 2018-07-27 13:04:14.404 208 11477.67 104.01 56907.05 88888.00 2018-07-27 13:04:14.904 208 11477.70 104.01 56906.98 88888.00 2018-07-27 13:04:15.404 208 11477.76 103.94 56906.88 88888.00 2018-07-27 13:04:15.904 208 11477.75 103.94 56906.84 88888.00 2018-07-27 13:04:16.404 208 11477.68 103.90 56906.79 88888.00 2018-07-27 13:04:16.904 208 11477.70 103.89 56906.71 88888.00 2018-07-27 13:04:17.404 208 11477.69 103.88 56906.64 88888.00 2018-07-27 13:04:17.904 208 11477.66 103.88 56906.65 88888.00 2018-07-27 13:04:18.404 208 11477.70 103.85 56906.65 88888.00 2018-07-27 13:04:18.904 208 11477.71 103.83 56906.57 88888.00 2018-07-27 13:04:19.404 208 11477.71 103.81 56906.54 88888.00 2018-07-27 13:04:19.904 208 11477.73 103.80 56906.45 88888.00 2018-07-27 13:04:20.404 208 11477.75 103.77 56906.40 88888.00 2018-07-27 13:04:20.904 208 11477.71 103.77 56906.38 88888.00 2018-07-27 13:04:21.404 208 11477.68 103.82 56906.35 88888.00 2018-07-27 13:04:21.904 208 11477.76 103.77 56906.34 88888.00 2018-07-27 13:04:22.404 208 11477.68 103.69 56906.31 88888.00 2018-07-27 13:04:22.904 208 11477.66 103.70 56906.24 88888.00 2018-07-27 13:04:23.904 208 11477.76 103.74 56906.20 88888.00 2018-07-27 13:04:24.404 208 11477.77 103.77 56906.20 88888.00 2018-07-27 13:04:24.904 208 11477.84 103.77 56906.17 88888.00 2018-07-27 13:04:25.404 208 11477.81 103.72 56906.11 88888.00 2018-07-27 13:04:25.904 208 11477.78 103.76 56906.12 88888.00 2018-07-27 13:04:26.404 208 11477.84 103.76 56906.14 88888.00 2018-07-27 13:04:26.904 208 11477.84 103.76 56906.13 88888.00 2018-07-27 13:04:27.404 208 11477.89 103.77 56906.13 88888.00 2018-07-27 13:04:27.904 208 11477.91 103.79 56906.15 88888.00 2018-07-27 13:04:28.404 208 11477.89 103.75 56906.17 88888.00 2018-07-27 13:04:28.904 208 11477.82 103.77 56906.17 88888.00 2018-07-27 13:04:29.404 208 11477.89 103.80 56906.17 88888.00 2018-07-27 13:04:29.904 208 11477.91 103.82 56906.25 88888.00 2018-07-27 13:04:30.404 208 11477.84 103.86 56906.31 88888.00 2018-07-27 13:04:30.904 208 11477.90 103.92 56906.32 88888.00 2018-07-27 13:04:31.404 208 11477.98 103.90 56906.37 88888.00 2018-07-27 13:04:31.904 208 11477.94 103.92 56906.40 88888.00 2018-07-27 13:04:32.404 208 11477.99 103.96 56906.41 88888.00 2018-07-27 13:04:32.904 208 11477.97 103.99 56906.40 88888.00 2018-07-27 13:04:33.404 208 11477.91 104.01 56906.40 88888.00 2018-07-27 13:04:33.904 208 11477.91 104.03 56906.44 88888.00 2018-07-27 13:04:34.404 208 11477.97 104.06 56906.47 88888.00 2018-07-27 13:04:34.904 208 11477.94 104.09 56906.50 88888.00 2018-07-27 13:04:35.404 208 11477.90 104.14 56906.53 88888.00 2018-07-27 13:04:35.904 208 11477.95 104.15 56906.58 88888.00 2018-07-27 13:04:36.404 208 11477.94 104.15 56906.66 88888.00 2018-07-27 13:04:36.904 208 11477.98 104.17 56906.72 88888.00 2018-07-27 13:04:37.404 208 11477.96 104.17 56906.86 88888.00 2018-07-27 13:04:37.904 208 11477.92 104.15 56906.90 88888.00 2018-07-27 13:04:38.404 208 11477.89 104.19 56906.91 88888.00 2018-07-27 13:04:38.904 208 11477.95 104.23 56906.95 88888.00 2018-07-27 13:04:39.404 208 11477.92 104.28 56906.99 88888.00 2018-07-27 13:04:39.904 208 11477.87 104.28 56907.07 88888.00 2018-07-27 13:04:40.404 208 11477.92 104.31 56907.08 88888.00 2018-07-27 13:04:40.904 208 11477.90 104.35 56907.11 88888.00 2018-07-27 13:04:41.404 208 11477.84 104.37 56907.14 88888.00 2018-07-27 13:04:41.904 208 11477.88 104.35 56907.18 88888.00 2018-07-27 13:04:42.404 208 11477.88 104.35 56907.23 88888.00 2018-07-27 13:04:42.904 208 11477.82 104.37 56907.23 88888.00 2018-07-27 13:04:43.404 208 11477.81 104.43 56907.29 88888.00 2018-07-27 13:04:43.904 208 11477.84 104.38 56907.31 88888.00 2018-07-27 13:04:44.404 208 11477.78 104.37 56907.41 88888.00 2018-07-27 13:04:44.904 208 11477.80 104.41 56907.46 88888.00 2018-07-27 13:04:45.404 208 11477.82 104.42 56907.46 88888.00 2018-07-27 13:04:45.904 208 11477.84 104.40 56907.48 88888.00 2018-07-27 13:04:46.404 208 11477.85 104.41 56907.48 88888.00 2018-07-27 13:04:47.404 208 11477.83 104.35 56907.49 88888.00 2018-07-27 13:04:47.904 208 11477.80 104.37 56907.48 88888.00 2018-07-27 13:04:48.404 208 11477.90 104.34 56907.49 88888.00 2018-07-27 13:04:48.904 208 11477.84 104.30 56907.50 88888.00 2018-07-27 13:04:49.404 208 11477.76 104.36 56907.48 88888.00 2018-07-27 13:04:49.904 208 11477.82 104.37 56907.48 88888.00 2018-07-27 13:04:50.404 208 11477.77 104.35 56907.53 88888.00 2018-07-27 13:04:50.904 208 11477.81 104.30 56907.55 88888.00 2018-07-27 13:04:51.404 208 11477.82 104.26 56907.55 88888.00 2018-07-27 13:04:51.904 208 11477.75 104.24 56907.57 88888.00 2018-07-27 13:04:52.404 208 11477.71 104.24 56907.57 88888.00 2018-07-27 13:04:52.904 208 11477.74 104.24 56907.54 88888.00 2018-07-27 13:04:53.404 208 11477.71 104.24 56907.57 88888.00 2018-07-27 13:04:53.904 208 11477.64 104.22 56907.54 88888.00 2018-07-27 13:04:54.404 208 11477.71 104.19 56907.46 88888.00 2018-07-27 13:04:54.904 208 11477.68 104.17 56907.37 88888.00 2018-07-27 13:04:55.404 208 11477.62 104.16 56907.34 88888.00 2018-07-27 13:04:55.904 208 11477.71 104.17 56907.40 88888.00 2018-07-27 13:04:56.404 208 11477.70 104.13 56907.42 88888.00 2018-07-27 13:04:57.404 208 11477.64 104.16 56907.30 88888.00 2018-07-27 13:04:57.904 208 11477.63 104.16 56907.29 88888.00 2018-07-27 13:04:58.404 208 11477.62 104.20 56907.28 88888.00 2018-07-27 13:04:58.904 208 11477.66 104.17 56907.27 88888.00 2018-07-27 13:04:59.404 208 11477.64 104.15 56907.28 88888.00 2018-07-27 13:04:59.904 208 11477.61 104.15 56907.24 88888.00 2018-07-27 13:05:00.404 208 11477.66 104.14 56907.23 88888.00 2018-07-27 13:05:00.904 208 11477.69 104.07 56907.17 88888.00 2018-07-27 13:05:01.404 208 11477.66 104.08 56907.11 88888.00 2018-07-27 13:05:01.904 208 11477.64 104.07 56907.07 88888.00 2018-07-27 13:05:02.404 208 11477.67 104.09 56907.05 88888.00 2018-07-27 13:05:02.904 208 11477.63 104.07 56907.03 88888.00 2018-07-27 13:05:03.404 208 11477.61 104.06 56906.98 88888.00 2018-07-27 13:05:03.904 208 11477.62 104.07 56906.98 88888.00 2018-07-27 13:05:04.404 208 11477.55 104.03 56907.03 88888.00 2018-07-27 13:05:04.904 208 11477.56 104.09 56906.96 88888.00 2018-07-27 13:05:05.404 208 11477.63 104.09 56906.94 88888.00 2018-07-27 13:05:05.904 208 11477.60 104.03 56906.95 88888.00 2018-07-27 13:05:06.404 208 11477.53 104.02 56906.98 88888.00 2018-07-27 13:05:06.904 208 11477.63 104.03 56906.98 88888.00 2018-07-27 13:05:07.404 208 11477.61 104.01 56906.90 88888.00 2018-07-27 13:05:07.904 208 11477.57 104.04 56906.88 88888.00 2018-07-27 13:05:08.404 208 11477.66 104.06 56906.89 88888.00 2018-07-27 13:05:08.904 208 11477.63 104.03 56906.92 88888.00 2018-07-27 13:05:09.404 208 11477.62 104.03 56906.97 88888.00 2018-07-27 13:05:09.904 208 11477.64 104.07 56906.91 88888.00 2018-07-27 13:05:10.404 208 11477.64 104.11 56906.91 88888.00 2018-07-27 13:05:10.904 208 11477.57 104.09 56906.94 88888.00 2018-07-27 13:05:11.404 208 11477.60 104.10 56906.95 88888.00 2018-07-27 13:05:11.904 208 11477.60 104.06 56906.99 88888.00 2018-07-27 13:05:12.404 208 11477.56 104.07 56907.07 88888.00 2018-07-27 13:05:12.904 208 11477.57 104.11 56907.08 88888.00 2018-07-27 13:05:13.404 208 11477.62 104.13 56907.10 88888.00 2018-07-27 13:05:13.904 208 11477.54 104.07 56907.11 88888.00 2018-07-27 13:05:14.404 208 11477.57 104.07 56907.12 88888.00 2018-07-27 13:05:14.904 208 11477.59 104.10 56907.14 88888.00 2018-07-27 13:05:15.404 208 11477.54 104.13 56907.16 88888.00 2018-07-27 13:05:15.904 208 11477.60 104.16 56907.17 88888.00 2018-07-27 13:05:16.404 208 11477.54 104.17 56907.17 88888.00 2018-07-27 13:05:16.904 208 11477.48 104.19 56907.17 88888.00 2018-07-27 13:05:17.404 208 11477.50 104.26 56907.20 88888.00 2018-07-27 13:05:17.904 208 11477.54 104.28 56907.28 88888.00 2018-07-27 13:05:18.404 208 11477.45 104.23 56907.35 88888.00 2018-07-27 13:05:18.904 208 11477.45 104.29 56907.42 88888.00 2018-07-27 13:05:19.404 208 11477.47 104.33 56907.48 88888.00 2018-07-27 13:05:19.904 208 11477.38 104.29 56907.44 88888.00 2018-07-27 13:05:20.404 208 11477.35 104.33 56907.48 88888.00 2018-07-27 13:05:20.904 208 11477.46 104.34 56907.54 88888.00 2018-07-27 13:05:21.404 208 11477.46 104.31 56907.60 88888.00 2018-07-27 13:05:21.904 208 11477.31 104.35 56907.57 88888.00 2018-07-27 13:05:22.404 208 11477.36 104.40 56907.62 88888.00 2018-07-27 13:05:22.904 208 11477.32 104.41 56907.65 88888.00 2018-07-27 13:05:23.404 208 11477.22 104.42 56907.65 88888.00 2018-07-27 13:05:23.904 208 11477.25 104.41 56907.69 88888.00 2018-07-27 13:05:24.404 208 11477.24 104.40 56907.65 88888.00 2018-07-27 13:05:24.904 208 11477.18 104.44 56907.67 88888.00 2018-07-27 13:05:25.404 208 11477.24 104.42 56907.67 88888.00 2018-07-27 13:05:25.904 208 11477.21 104.40 56907.72 88888.00 2018-07-27 13:05:26.404 208 11477.17 104.45 56907.72 88888.00 2018-07-27 13:05:26.904 208 11477.18 104.49 56907.72 88888.00 2018-07-27 13:05:27.404 208 11477.15 104.43 56907.71 88888.00 2018-07-27 13:05:27.904 208 11477.12 104.42 56907.76 88888.00 2018-07-27 13:05:28.904 208 11477.15 104.45 56907.75 88888.00 2018-07-27 13:05:29.404 208 11477.04 104.44 56907.74 88888.00 2018-07-27 13:05:29.904 208 11477.03 104.47 56907.80 88888.00 2018-07-27 13:05:30.404 208 11477.07 104.48 56907.78 88888.00 2018-07-27 13:05:30.904 208 11477.06 104.45 56907.74 88888.00 2018-07-27 13:05:31.404 208 11477.04 104.48 56907.81 88888.00 2018-07-27 13:05:31.904 208 11477.10 104.51 56907.78 88888.00 2018-07-27 13:05:32.404 208 11477.01 104.50 56907.84 88888.00 2018-07-27 13:05:32.904 208 11476.97 104.53 56907.87 88888.00 2018-07-27 13:05:33.404 208 11477.04 104.50 56907.87 88888.00 2018-07-27 13:05:33.904 208 11477.05 104.54 56907.85 88888.00 2018-07-27 13:05:34.404 208 11477.00 104.56 56907.82 88888.00 2018-07-27 13:05:34.904 208 11477.11 104.54 56907.80 88888.00 2018-07-27 13:05:35.404 208 11477.10 104.55 56907.74 88888.00 2018-07-27 13:05:35.904 208 11477.06 104.54 56907.72 88888.00 2018-07-27 13:05:36.904 208 11477.04 104.51 56907.71 88888.00 2018-07-27 13:05:37.404 208 11476.97 104.51 56907.75 88888.00 2018-07-27 13:05:37.904 208 11477.08 104.55 56907.80 88888.00 2018-07-27 13:05:38.904 208 11476.97 104.56 56907.78 88888.00 2018-07-27 13:05:39.404 208 11476.99 104.55 56907.76 88888.00 2018-07-27 13:05:39.904 208 11476.97 104.53 56907.74 88888.00 2018-07-27 13:05:40.404 208 11476.90 104.54 56907.74 88888.00 2018-07-27 13:05:40.904 208 11476.89 104.53 56907.71 88888.00 2018-07-27 13:05:41.404 208 11476.93 104.61 56907.67 88888.00 2018-07-27 13:05:41.904 208 11476.84 104.63 56907.68 88888.00 2018-07-27 13:05:42.404 208 11476.85 104.68 56907.71 88888.00 2018-07-27 13:05:42.904 208 11476.85 104.61 56907.71 88888.00 2018-07-27 13:05:43.404 208 11476.86 104.60 56907.67 88888.00 2018-07-27 13:05:43.904 208 11476.86 104.61 56907.65 88888.00 2018-07-27 13:05:44.404 208 11476.90 104.53 56907.61 88888.00 2018-07-27 13:05:44.904 208 11476.85 104.54 56907.60 88888.00 2018-07-27 13:05:45.404 208 11476.90 104.56 56907.54 88888.00 2018-07-27 13:05:45.904 208 11476.96 104.54 56907.56 88888.00 2018-07-27 13:05:46.404 208 11476.93 104.55 56907.57 88888.00 2018-07-27 13:05:46.904 208 11476.93 104.56 56907.54 88888.00 2018-07-27 13:05:47.404 208 11476.93 104.58 56907.52 88888.00 2018-07-27 13:05:47.904 208 11476.91 104.56 56907.56 88888.00 2018-07-27 13:05:48.404 208 11476.94 104.58 56907.61 88888.00 2018-07-27 13:05:48.904 208 11477.00 104.57 56907.56 88888.00 2018-07-27 13:05:49.404 208 11476.97 104.54 56907.56 88888.00 2018-07-27 13:05:49.904 208 11476.94 104.54 56907.59 88888.00 2018-07-27 13:05:50.404 208 11476.97 104.56 56907.56 88888.00 2018-07-27 13:05:50.904 208 11476.96 104.57 56907.50 88888.00 2018-07-27 13:05:51.404 208 11476.91 104.58 56907.48 88888.00 2018-07-27 13:05:51.904 208 11476.96 104.60 56907.50 88888.00 2018-07-27 13:05:52.404 208 11477.05 104.55 56907.52 88888.00 2018-07-27 13:05:52.904 208 11477.04 104.53 56907.50 88888.00 2018-07-27 13:05:53.404 208 11477.00 104.51 56907.39 88888.00 2018-07-27 13:05:53.904 208 11477.01 104.50 56907.34 88888.00 2018-07-27 13:05:54.404 208 11477.03 104.55 56907.37 88888.00 2018-07-27 13:05:54.904 208 11477.05 104.55 56907.35 88888.00 2018-07-27 13:05:55.404 208 11477.10 104.51 56907.28 88888.00 2018-07-27 13:05:55.904 208 11477.11 104.50 56907.28 88888.00 2018-07-27 13:05:56.404 208 11477.15 104.53 56907.27 88888.00 2018-07-27 13:05:56.904 208 11477.21 104.54 56907.20 88888.00 2018-07-27 13:05:57.404 208 11477.17 104.51 56907.21 88888.00 2018-07-27 13:05:57.904 208 11477.21 104.55 56907.24 88888.00 2018-07-27 13:05:58.404 208 11477.27 104.57 56907.18 88888.00 2018-07-27 13:05:58.904 208 11477.24 104.56 56907.18 88888.00 2018-07-27 13:05:59.404 208 11477.19 104.62 56907.17 88888.00 2018-07-27 13:05:59.904 208 11477.26 104.60 56907.12 88888.00 2018-07-27 13:06:00.404 208 11477.26 104.57 56907.08 88888.00 2018-07-27 13:06:00.904 208 11477.27 104.57 56907.07 88888.00 2018-07-27 13:06:01.404 208 11477.31 104.60 56907.07 88888.00 2018-07-27 13:06:01.904 208 11477.28 104.62 56907.01 88888.00 2018-07-27 13:06:02.404 208 11477.29 104.57 56907.05 88888.00 2018-07-27 13:06:02.904 208 11477.39 104.57 56907.09 88888.00 2018-07-27 13:06:03.404 208 11477.36 104.55 56907.12 88888.00 2018-07-27 13:06:03.905 208 11477.28 104.62 56907.15 88888.00 2018-07-27 13:06:04.405 208 11477.29 104.62 56907.09 88888.00 2018-07-27 13:06:04.905 208 11477.34 104.60 56907.04 88888.00 2018-07-27 13:06:05.405 208 11477.31 104.61 56907.08 88888.00 2018-07-27 13:06:05.905 208 11477.26 104.65 56907.09 88888.00 2018-07-27 13:06:06.405 208 11477.27 104.65 56907.10 88888.00 2018-07-27 13:06:06.905 208 11477.21 104.64 56907.10 88888.00 2018-07-27 13:06:07.405 208 11477.22 104.67 56907.10 88888.00 2018-07-27 13:06:07.905 208 11477.24 104.64 56907.10 88888.00 2018-07-27 13:06:08.405 208 11477.10 104.61 56907.18 88888.00 2018-07-27 13:06:08.905 208 11477.07 104.63 56907.25 88888.00 2018-07-27 13:06:09.405 208 11477.10 104.60 56907.24 88888.00 2018-07-27 13:06:10.405 208 11477.06 104.61 56907.27 88888.00 2018-07-27 13:06:10.905 208 11477.08 104.62 56907.30 88888.00 2018-07-27 13:06:11.405 208 11477.01 104.60 56907.35 88888.00 2018-07-27 13:06:11.905 208 11476.98 104.61 56907.39 88888.00 2018-07-27 13:06:12.405 208 11476.96 104.64 56907.36 88888.00 2018-07-27 13:06:12.905 208 11476.94 104.58 56907.39 88888.00 2018-07-27 13:06:13.405 208 11476.89 104.58 56907.48 88888.00 2018-07-27 13:06:13.905 208 11476.92 104.63 56907.53 88888.00 2018-07-27 13:06:14.405 208 11476.87 104.63 56907.48 88888.00 2018-07-27 13:06:14.905 208 11476.79 104.61 56907.49 88888.00 2018-07-27 13:06:15.405 208 11476.79 104.63 56907.56 88888.00 2018-07-27 13:06:15.905 208 11476.77 104.61 56907.59 88888.00 2018-07-27 13:06:16.405 208 11476.67 104.57 56907.63 88888.00 2018-07-27 13:06:16.905 208 11476.70 104.56 56907.60 88888.00 2018-07-27 13:06:17.405 208 11476.69 104.57 56907.59 88888.00 2018-07-27 13:06:17.905 208 11476.64 104.54 56907.55 88888.00 2018-07-27 13:06:18.405 208 11476.64 104.53 56907.56 88888.00 2018-07-27 13:06:18.905 208 11476.60 104.54 56907.61 88888.00 2018-07-27 13:06:19.405 208 11476.55 104.57 56907.59 88888.00 2018-07-27 13:06:19.905 208 11476.50 104.58 56907.54 88888.00 2018-07-27 13:06:20.405 208 11476.55 104.50 56907.55 88888.00 2018-07-27 13:06:20.905 208 11476.50 104.49 56907.59 88888.00 2018-07-27 13:06:21.405 208 11476.43 104.54 56907.66 88888.00 2018-07-27 13:06:21.905 208 11476.46 104.50 56907.63 88888.00 2018-07-27 13:06:22.405 208 11476.42 104.45 56907.56 88888.00 2018-07-27 13:06:22.905 208 11476.43 104.49 56907.59 88888.00 2018-07-27 13:06:23.405 208 11476.48 104.49 56907.59 88888.00 2018-07-27 13:06:23.905 208 11476.44 104.50 56907.59 88888.00 2018-07-27 13:06:24.405 208 11476.45 104.48 56907.62 88888.00 2018-07-27 13:06:24.905 208 11476.44 104.48 56907.62 88888.00 2018-07-27 13:06:25.405 208 11476.42 104.53 56907.61 88888.00 2018-07-27 13:06:25.905 208 11476.42 104.56 56907.65 88888.00 2018-07-27 13:06:26.405 208 11476.49 104.55 56907.62 88888.00 2018-07-27 13:06:26.905 208 11476.46 104.50 56907.57 88888.00 2018-07-27 13:06:27.405 208 11476.39 104.51 56907.65 88888.00 2018-07-27 13:06:27.905 208 11476.42 104.54 56907.67 88888.00 2018-07-27 13:06:28.405 208 11476.41 104.55 56907.61 88888.00 2018-07-27 13:06:28.905 208 11476.37 104.57 56907.59 88888.00 2018-07-27 13:06:29.405 208 11476.42 104.58 56907.56 88888.00 2018-07-27 13:06:29.905 208 11476.37 104.56 56907.59 88888.00 2018-07-27 13:06:30.405 208 11476.37 104.57 56907.62 88888.00 2018-07-27 13:06:30.905 208 11476.38 104.58 56907.60 88888.00 2018-07-27 13:06:31.405 208 11476.42 104.58 56907.61 88888.00 2018-07-27 13:06:31.905 208 11476.45 104.60 56907.66 88888.00 2018-07-27 13:06:32.405 208 11476.42 104.68 56907.71 88888.00 2018-07-27 13:06:32.905 208 11476.48 104.67 56907.73 88888.00 2018-07-27 13:06:33.405 208 11476.45 104.68 56907.68 88888.00 2018-07-27 13:06:33.905 208 11476.44 104.74 56907.71 88888.00 2018-07-27 13:06:34.405 208 11476.53 104.70 56907.71 88888.00 2018-07-27 13:06:34.905 208 11476.46 104.70 56907.66 88888.00 2018-07-27 13:06:35.405 208 11476.42 104.75 56907.65 88888.00 2018-07-27 13:06:35.905 208 11476.57 104.77 56907.74 88888.00 2018-07-27 13:06:36.405 208 11476.55 104.77 56907.75 88888.00 2018-07-27 13:06:36.905 208 11476.51 104.81 56907.79 88888.00 2018-07-27 13:06:37.405 208 11476.57 104.79 56907.79 88888.00 2018-07-27 13:06:37.905 208 11476.52 104.78 56907.75 88888.00 2018-07-27 13:06:38.405 208 11476.52 104.77 56907.82 88888.00 2018-07-27 13:06:38.905 208 11476.60 104.78 56907.80 88888.00 2018-07-27 13:06:39.405 208 11476.60 104.81 56907.81 88888.00 2018-07-27 13:06:39.905 208 11476.62 104.85 56907.89 88888.00 2018-07-27 13:06:40.405 208 11476.64 104.81 56907.92 88888.00 2018-07-27 13:06:40.905 208 11476.63 104.82 56907.85 88888.00 2018-07-27 13:06:41.405 208 11476.60 104.81 56907.86 88888.00 2018-07-27 13:06:41.905 208 11476.65 104.87 56907.87 88888.00 2018-07-27 13:06:42.405 208 11476.66 104.91 56907.84 88888.00 2018-07-27 13:06:42.905 208 11476.64 104.94 56907.76 88888.00 2018-07-27 13:06:43.405 208 11476.65 104.90 56907.75 88888.00 2018-07-27 13:06:43.905 208 11476.71 104.85 56907.76 88888.00 2018-07-27 13:06:44.405 208 11476.64 104.90 56907.76 88888.00 2018-07-27 13:06:44.905 208 11476.65 104.89 56907.78 88888.00 2018-07-27 13:06:45.405 208 11476.69 104.89 56907.74 88888.00 2018-07-27 13:06:45.905 208 11476.65 104.90 56907.71 88888.00 2018-07-27 13:06:46.405 208 11476.69 104.87 56907.68 88888.00 2018-07-27 13:06:46.905 208 11476.72 104.83 56907.69 88888.00 2018-07-27 13:06:47.405 208 11476.73 104.81 56907.69 88888.00 2018-07-27 13:06:47.905 208 11476.66 104.87 56907.69 88888.00 2018-07-27 13:06:48.405 208 11476.74 104.84 56907.66 88888.00 2018-07-27 13:06:48.905 208 11476.63 104.82 56907.67 88888.00 2018-07-27 13:06:49.405 208 11476.60 104.81 56907.63 88888.00 2018-07-27 13:06:49.905 208 11476.65 104.74 56907.61 88888.00 2018-07-27 13:06:50.405 208 11476.62 104.75 56907.63 88888.00 2018-07-27 13:06:50.905 208 11476.57 104.76 56907.56 88888.00 2018-07-27 13:06:51.905 208 11476.55 104.77 56907.53 88888.00 2018-07-27 13:06:52.405 208 11476.49 104.76 56907.52 88888.00 2018-07-27 13:06:52.905 208 11476.53 104.72 56907.43 88888.00 2018-07-27 13:06:53.405 208 11476.52 104.70 56907.43 88888.00 2018-07-27 13:06:53.905 208 11476.42 104.70 56907.43 88888.00 2018-07-27 13:06:54.405 208 11476.38 104.65 56907.42 88888.00 2018-07-27 13:06:54.905 208 11476.43 104.67 56907.37 88888.00 2018-07-27 13:06:55.405 208 11476.35 104.71 56907.41 88888.00 2018-07-27 13:06:55.905 208 11476.29 104.70 56907.43 88888.00 2018-07-27 13:06:56.405 208 11476.30 104.67 56907.40 88888.00 2018-07-27 13:06:56.905 208 11476.25 104.68 56907.40 88888.00 2018-07-27 13:06:57.405 208 11476.24 104.71 56907.48 88888.00 2018-07-27 13:06:57.905 208 11476.25 104.69 56907.53 88888.00 2018-07-27 13:06:58.405 208 11476.21 104.63 56907.53 88888.00 2018-07-27 13:06:58.905 208 11476.13 104.68 56907.50 88888.00 2018-07-27 13:06:59.405 208 11476.11 104.72 56907.53 88888.00 2018-07-27 13:06:59.905 208 11476.04 104.72 56907.59 88888.00 2018-07-27 13:07:00.405 208 11476.02 104.71 56907.62 88888.00 2018-07-27 13:07:00.905 208 11476.07 104.68 56907.63 88888.00 2018-07-27 13:07:01.905 208 11475.95 104.70 56907.76 88888.00 2018-07-27 13:07:02.405 208 11475.97 104.68 56907.79 88888.00 2018-07-27 13:07:02.905 208 11475.90 104.68 56907.81 88888.00 2018-07-27 13:07:03.405 208 11475.81 104.69 56907.85 88888.00 2018-07-27 13:07:03.905 208 11475.85 104.72 56907.89 88888.00 2018-07-27 13:07:04.405 208 11475.79 104.74 56907.93 88888.00 2018-07-27 13:07:04.905 208 11475.86 104.77 56907.98 88888.00 2018-07-27 13:07:05.405 208 11475.81 104.77 56908.01 88888.00 2018-07-27 13:07:05.905 208 11475.81 104.75 56908.07 88888.00 2018-07-27 13:07:06.405 208 11475.80 104.74 56908.08 88888.00 2018-07-27 13:07:06.905 208 11475.81 104.71 56908.10 88888.00 2018-07-27 13:07:07.405 208 11475.86 104.71 56908.12 88888.00 2018-07-27 13:07:07.905 208 11475.78 104.74 56908.17 88888.00 2018-07-27 13:07:08.405 208 11475.76 104.81 56908.20 88888.00 2018-07-27 13:07:08.905 208 11475.82 104.89 56908.18 88888.00 2018-07-27 13:07:09.405 208 11475.74 104.87 56908.18 88888.00 2018-07-27 13:07:09.905 208 11475.75 104.88 56908.23 88888.00 2018-07-27 13:07:10.405 208 11475.82 104.82 56908.26 88888.00 2018-07-27 13:07:10.905 208 11475.74 104.84 56908.29 88888.00 2018-07-27 13:07:11.905 208 11475.75 104.95 56908.39 88888.00 2018-07-27 13:07:12.405 208 11475.72 104.94 56908.50 88888.00 2018-07-27 13:07:12.905 208 11475.65 104.92 56908.45 88888.00 2018-07-27 13:07:13.405 208 11475.75 104.92 56908.40 88888.00 2018-07-27 13:07:13.905 208 11475.72 104.88 56908.40 88888.00 2018-07-27 13:07:14.405 208 11475.66 104.90 56908.40 88888.00 2018-07-27 13:07:14.905 208 11475.76 104.90 56908.39 88888.00 2018-07-27 13:07:15.405 208 11475.73 104.87 56908.49 88888.00 2018-07-27 13:07:15.905 208 11475.68 104.89 56908.58 88888.00 2018-07-27 13:07:16.405 208 11475.76 104.96 56908.61 88888.00 2018-07-27 13:07:16.905 208 11475.75 104.95 56908.62 88888.00 2018-07-27 13:07:17.405 208 11475.66 104.92 56908.58 88888.00 2018-07-27 13:07:17.905 208 11475.61 104.92 56908.61 88888.00 2018-07-27 13:07:18.405 208 11475.71 104.94 56908.56 88888.00 2018-07-27 13:07:18.905 208 11475.72 104.92 56908.53 88888.00 2018-07-27 13:07:19.405 208 11475.74 104.96 56908.55 88888.00 2018-07-27 13:07:19.905 208 11475.80 104.98 56908.57 88888.00 2018-07-27 13:07:20.405 208 11475.73 104.99 56908.56 88888.00 2018-07-27 13:07:20.905 208 11475.71 105.03 56908.51 88888.00 2018-07-27 13:07:21.405 208 11475.75 104.99 56908.44 88888.00 2018-07-27 13:07:21.905 208 11475.74 104.96 56908.48 88888.00 2018-07-27 13:07:22.405 208 11475.74 104.96 56908.50 88888.00 2018-07-27 13:07:22.905 208 11475.81 104.96 56908.50 88888.00 2018-07-27 13:07:23.405 208 11475.76 104.99 56908.48 88888.00 2018-07-27 13:07:23.905 208 11475.72 104.96 56908.49 88888.00 2018-07-27 13:07:24.405 208 11475.76 104.97 56908.50 88888.00 2018-07-27 13:07:24.905 208 11475.81 104.94 56908.39 88888.00 2018-07-27 13:07:25.405 208 11475.85 104.94 56908.36 88888.00 2018-07-27 13:07:25.905 208 11475.85 104.92 56908.38 88888.00 2018-07-27 13:07:26.405 208 11475.82 104.94 56908.36 88888.00 2018-07-27 13:07:26.905 208 11475.83 104.94 56908.36 88888.00 2018-07-27 13:07:27.405 208 11475.88 104.98 56908.30 88888.00 2018-07-27 13:07:27.905 208 11475.87 104.95 56908.25 88888.00 2018-07-27 13:07:28.405 208 11475.82 104.90 56908.21 88888.00 2018-07-27 13:07:28.905 208 11475.85 104.94 56908.23 88888.00 2018-07-27 13:07:29.405 208 11475.89 104.95 56908.17 88888.00 2018-07-27 13:07:29.905 208 11475.80 104.90 56908.17 88888.00 2018-07-27 13:07:30.405 208 11475.88 104.90 56908.16 88888.00 2018-07-27 13:07:30.905 208 11475.90 104.88 56908.11 88888.00 2018-07-27 13:07:31.405 208 11475.86 104.87 56908.05 88888.00 2018-07-27 13:07:31.905 208 11475.80 104.91 56908.07 88888.00 2018-07-27 13:07:32.405 208 11475.88 104.90 56908.02 88888.00 2018-07-27 13:07:33.405 208 11475.87 104.88 56907.89 88888.00 2018-07-27 13:07:33.905 208 11475.92 104.90 56907.88 88888.00 2018-07-27 13:07:34.405 208 11475.88 104.90 56907.87 88888.00 2018-07-27 13:07:34.905 208 11475.83 104.89 56907.87 88888.00 2018-07-27 13:07:35.405 208 11475.86 104.94 56907.80 88888.00 2018-07-27 13:07:35.905 208 11475.85 104.90 56907.75 88888.00 2018-07-27 13:07:36.405 208 11475.87 104.83 56907.73 88888.00 2018-07-27 13:07:36.905 208 11475.89 104.84 56907.71 88888.00 2018-07-27 13:07:37.405 208 11475.90 104.89 56907.71 88888.00 2018-07-27 13:07:37.905 208 11475.83 104.88 56907.68 88888.00 2018-07-27 13:07:38.405 208 11475.89 104.88 56907.63 88888.00 2018-07-27 13:07:38.905 208 11475.94 104.87 56907.63 88888.00 2018-07-27 13:07:39.405 208 11475.93 104.88 56907.61 88888.00 2018-07-27 13:07:39.905 208 11475.94 104.85 56907.59 88888.00 2018-07-27 13:07:40.405 208 11475.88 104.85 56907.56 88888.00 2018-07-27 13:07:40.905 208 11475.86 104.83 56907.48 88888.00 2018-07-27 13:07:41.405 208 11475.93 104.87 56907.47 88888.00 2018-07-27 13:07:41.905 208 11475.93 104.94 56907.44 88888.00 2018-07-27 13:07:42.405 208 11475.92 104.88 56907.42 88888.00 2018-07-27 13:07:42.905 208 11475.89 104.84 56907.46 88888.00 2018-07-27 13:07:43.405 208 11475.96 104.81 56907.48 88888.00 2018-07-27 13:07:43.905 208 11475.93 104.82 56907.44 88888.00 2018-07-27 13:07:44.405 208 11475.88 104.84 56907.42 88888.00 2018-07-27 13:07:44.905 208 11475.93 104.82 56907.39 88888.00 2018-07-27 13:07:45.405 208 11475.94 104.82 56907.42 88888.00 2018-07-27 13:07:45.905 208 11475.88 104.88 56907.41 88888.00 2018-07-27 13:07:46.405 208 11475.92 104.87 56907.41 88888.00 2018-07-27 13:07:46.905 208 11475.80 104.81 56907.39 88888.00 2018-07-27 13:07:47.405 208 11475.81 104.88 56907.46 88888.00 2018-07-27 13:07:47.905 208 11475.90 104.92 56907.47 88888.00 2018-07-27 13:07:48.405 208 11475.94 104.89 56907.46 88888.00 2018-07-27 13:07:48.905 208 11475.85 104.87 56907.47 88888.00 2018-07-27 13:07:49.405 208 11475.90 104.90 56907.53 88888.00 2018-07-27 13:07:49.905 208 11475.94 104.87 56907.53 88888.00 2018-07-27 13:07:50.405 208 11475.88 104.87 56907.55 88888.00 2018-07-27 13:07:50.905 208 11475.86 104.87 56907.54 88888.00 2018-07-27 13:07:51.405 208 11475.88 104.88 56907.54 88888.00 2018-07-27 13:07:51.905 208 11475.85 104.82 56907.59 88888.00 2018-07-27 13:07:52.405 208 11475.86 104.83 56907.61 88888.00 2018-07-27 13:07:52.905 208 11475.88 104.87 56907.60 88888.00 2018-07-27 13:07:53.405 208 11475.87 104.88 56907.63 88888.00 2018-07-27 13:07:53.905 208 11475.85 104.87 56907.68 88888.00 2018-07-27 13:07:54.405 208 11475.85 104.87 56907.63 88888.00 2018-07-27 13:07:54.905 208 11475.85 104.84 56907.67 88888.00 2018-07-27 13:07:55.405 208 11475.75 104.87 56907.69 88888.00 2018-07-27 13:07:55.905 208 11475.83 104.91 56907.74 88888.00 2018-07-27 13:07:56.405 208 11475.79 104.84 56907.81 88888.00 2018-07-27 13:07:56.905 208 11475.80 104.84 56907.87 88888.00 2018-07-27 13:07:57.405 208 11475.80 104.84 56907.86 88888.00 2018-07-27 13:07:57.905 208 11475.73 104.83 56907.97 88888.00 2018-07-27 13:07:58.406 208 11475.68 104.85 56908.02 88888.00 2018-07-27 13:07:58.906 208 11475.71 104.85 56908.02 88888.00 2018-07-27 13:07:59.406 208 11475.69 104.79 56908.00 88888.00 2018-07-27 13:07:59.906 208 11475.57 104.82 56908.04 88888.00 2018-07-27 13:08:00.406 208 11475.62 104.89 56908.10 88888.00 2018-07-27 13:08:00.906 208 11475.67 104.87 56908.14 88888.00 2018-07-27 13:08:01.406 208 11475.59 104.88 56908.13 88888.00 2018-07-27 13:08:01.906 208 11475.62 104.89 56908.13 88888.00 2018-07-27 13:08:02.406 208 11475.58 104.87 56908.14 88888.00 2018-07-27 13:08:02.906 208 11475.48 104.88 56908.23 88888.00 2018-07-27 13:08:03.406 208 11475.44 104.92 56908.23 88888.00 2018-07-27 13:08:03.906 208 11475.42 104.89 56908.27 88888.00 2018-07-27 13:08:04.406 208 11475.38 104.87 56908.25 88888.00 2018-07-27 13:08:04.906 208 11475.35 104.90 56908.23 88888.00 2018-07-27 13:08:05.406 208 11475.33 104.94 56908.24 88888.00 2018-07-27 13:08:05.906 208 11475.23 104.90 56908.27 88888.00 2018-07-27 13:08:06.406 208 11475.23 104.91 56908.26 88888.00 2018-07-27 13:08:06.906 208 11475.25 104.95 56908.32 88888.00 2018-07-27 13:08:07.406 208 11475.23 104.92 56908.27 88888.00 2018-07-27 13:08:07.906 208 11475.19 104.95 56908.32 88888.00 2018-07-27 13:08:08.406 208 11475.20 104.97 56908.30 88888.00 2018-07-27 13:08:08.906 208 11475.11 104.96 56908.38 88888.00 2018-07-27 13:08:09.406 208 11475.09 104.92 56908.44 88888.00 2018-07-27 13:08:09.906 208 11475.11 104.98 56908.48 88888.00 2018-07-27 13:08:10.406 208 11475.07 104.98 56908.45 88888.00 2018-07-27 13:08:10.906 208 11474.98 104.97 56908.43 88888.00 2018-07-27 13:08:11.406 208 11475.00 104.92 56908.43 88888.00 2018-07-27 13:08:11.906 208 11475.02 104.88 56908.42 88888.00 2018-07-27 13:08:12.406 208 11474.96 104.68 56908.46 88888.00 2018-07-27 13:08:12.906 208 11475.02 104.88 56908.48 88888.00 2018-07-27 13:08:13.406 208 11475.07 104.94 56908.49 88888.00 2018-07-27 13:08:13.906 208 11474.97 104.92 56908.42 88888.00 2018-07-27 13:08:14.906 208 11474.97 104.92 56908.42 88888.00 2018-07-27 13:08:15.406 208 11474.97 104.85 56908.42 88888.00 2018-07-27 13:08:15.906 208 11474.97 104.88 56908.40 88888.00 2018-07-27 13:08:16.406 208 11474.99 104.85 56908.46 88888.00 2018-07-27 13:08:16.906 208 11474.93 104.83 56908.49 88888.00 2018-07-27 13:08:17.406 208 11474.99 104.88 56908.44 88888.00 2018-07-27 13:08:17.906 208 11474.95 104.85 56908.42 88888.00 2018-07-27 13:08:18.406 208 11474.91 104.84 56908.42 88888.00 2018-07-27 13:08:18.906 208 11474.95 104.85 56908.40 88888.00 2018-07-27 13:08:19.406 208 11475.00 104.87 56908.44 88888.00 2018-07-27 13:08:19.906 208 11474.97 104.89 56908.45 88888.00 2018-07-27 13:08:20.406 208 11474.93 104.94 56908.43 88888.00 2018-07-27 13:08:20.906 208 11474.96 104.98 56908.44 88888.00 2018-07-27 13:08:21.406 208 11474.98 104.91 56908.46 88888.00 2018-07-27 13:08:21.906 208 11474.96 104.90 56908.45 88888.00 2018-07-27 13:08:22.406 208 11474.99 104.85 56908.43 88888.00 2018-07-27 13:08:22.906 208 11475.03 104.83 56908.44 88888.00 2018-07-27 13:08:23.406 208 11474.97 104.85 56908.44 88888.00 2018-07-27 13:08:23.906 208 11475.02 104.89 56908.51 88888.00 2018-07-27 13:08:24.906 208 11475.05 104.88 56908.46 88888.00 2018-07-27 13:08:25.406 208 11475.10 104.88 56908.43 88888.00 2018-07-27 13:08:25.906 208 11475.12 104.90 56908.43 88888.00 2018-07-27 13:08:26.406 208 11475.05 104.85 56908.44 88888.00 2018-07-27 13:08:26.906 208 11475.06 104.81 56908.39 88888.00 2018-07-27 13:08:27.406 208 11475.17 104.82 56908.38 88888.00 2018-07-27 13:08:27.906 208 11475.18 104.82 56908.33 88888.00 2018-07-27 13:08:28.406 208 11475.14 104.87 56908.33 88888.00 2018-07-27 13:08:28.906 208 11475.18 104.84 56908.31 88888.00 2018-07-27 13:08:29.406 208 11475.21 104.85 56908.29 88888.00 2018-07-27 13:08:29.906 208 11475.25 104.96 56908.21 88888.00 2018-07-27 13:08:30.406 208 11475.24 104.97 56908.23 88888.00 2018-07-27 13:08:30.906 208 11475.25 104.88 56908.24 88888.00 2018-07-27 13:08:31.406 208 11475.34 104.90 56908.20 88888.00 2018-07-27 13:08:31.906 208 11475.39 104.99 56908.18 88888.00 2018-07-27 13:08:32.406 208 11475.37 105.02 56908.19 88888.00 2018-07-27 13:08:32.906 208 11475.32 104.99 56908.19 88888.00 2018-07-27 13:08:33.406 208 11475.31 105.02 56908.23 88888.00 2018-07-27 13:08:33.906 208 11475.34 104.99 56908.25 88888.00 2018-07-27 13:08:34.406 208 11475.31 104.97 56908.19 88888.00 2018-07-27 13:08:34.906 208 11475.41 104.95 56908.17 88888.00 2018-07-27 13:08:35.406 208 11475.45 104.91 56908.19 88888.00 2018-07-27 13:08:35.906 208 11475.34 104.90 56908.20 88888.00 2018-07-27 13:08:36.406 208 11475.39 104.88 56908.21 88888.00 2018-07-27 13:08:36.906 208 11475.42 104.89 56908.13 88888.00 2018-07-27 13:08:37.406 208 11475.38 104.89 56908.14 88888.00 2018-07-27 13:08:37.906 208 11475.38 104.89 56908.19 88888.00 2018-07-27 13:08:38.406 208 11475.37 104.89 56908.21 88888.00 2018-07-27 13:08:38.906 208 11475.25 104.84 56908.25 88888.00 2018-07-27 13:08:39.406 208 11475.35 104.90 56908.24 88888.00 2018-07-27 13:08:39.906 208 11475.39 104.94 56908.18 88888.00 2018-07-27 13:08:40.406 208 11475.28 104.92 56908.13 88888.00 2018-07-27 13:08:40.906 208 11475.24 104.95 56908.14 88888.00 2018-07-27 13:08:41.406 208 11475.27 104.94 56908.21 88888.00 2018-07-27 13:08:41.906 208 11475.20 104.95 56908.29 88888.00 2018-07-27 13:08:42.406 208 11475.16 104.92 56908.38 88888.00 2018-07-27 13:08:42.906 208 11475.21 104.89 56908.38 88888.00 2018-07-27 13:08:43.406 208 11475.21 104.92 56908.37 88888.00 2018-07-27 13:08:43.906 208 11475.11 104.96 56908.38 88888.00 2018-07-27 13:08:44.406 208 11475.03 104.97 56908.44 88888.00 2018-07-27 13:08:44.906 208 11475.06 104.99 56908.44 88888.00 2018-07-27 13:08:45.406 208 11474.99 104.96 56908.42 88888.00 2018-07-27 13:08:45.906 208 11474.99 104.99 56908.48 88888.00 2018-07-27 13:08:46.406 208 11474.95 105.04 56908.55 88888.00 2018-07-27 13:08:46.906 208 11474.86 105.03 56908.61 88888.00 2018-07-27 13:08:47.406 208 11474.85 105.02 56908.64 88888.00 2018-07-27 13:08:47.906 208 11474.83 104.99 56908.71 88888.00 2018-07-27 13:08:48.406 208 11474.75 105.02 56908.74 88888.00 2018-07-27 13:08:48.906 208 11474.72 105.04 56908.77 88888.00 2018-07-27 13:08:49.406 208 11474.71 104.99 56908.89 88888.00 2018-07-27 13:08:49.906 208 11474.65 104.99 56908.94 88888.00 2018-07-27 13:08:50.406 208 11474.63 105.04 56908.96 88888.00 2018-07-27 13:08:50.906 208 11474.58 105.08 56908.97 88888.00 2018-07-27 13:08:51.406 208 11474.50 105.06 56909.02 88888.00 2018-07-27 13:08:51.906 208 11474.48 105.08 56909.02 88888.00 2018-07-27 13:08:52.406 208 11474.49 105.08 56909.08 88888.00 2018-07-27 13:08:52.906 208 11474.46 105.10 56909.13 88888.00 2018-07-27 13:08:53.406 208 11474.39 105.11 56909.11 88888.00 2018-07-27 13:08:53.906 208 11474.43 105.11 56909.13 88888.00 2018-07-27 13:08:54.406 208 11474.43 105.09 56909.14 88888.00 2018-07-27 13:08:54.906 208 11474.33 105.06 56909.14 88888.00 2018-07-27 13:08:55.406 208 11474.35 105.09 56909.19 88888.00 2018-07-27 13:08:56.406 208 11474.29 105.11 56909.20 88888.00 2018-07-27 13:08:56.906 208 11474.36 105.15 56909.19 88888.00 2018-07-27 13:08:57.406 208 11474.39 105.15 56909.19 88888.00 2018-07-27 13:08:57.906 208 11474.27 105.13 56909.17 88888.00 2018-07-27 13:08:58.406 208 11474.32 105.22 56909.21 88888.00 2018-07-27 13:08:58.906 208 11474.29 105.19 56909.19 88888.00 2018-07-27 13:08:59.406 208 11474.23 105.18 56909.19 88888.00 2018-07-27 13:08:59.906 208 11474.29 105.18 56909.15 88888.00 2018-07-27 13:09:00.406 208 11474.29 105.16 56909.08 88888.00 2018-07-27 13:09:00.906 208 11474.20 105.18 56909.06 88888.00 2018-07-27 13:09:01.406 208 11474.20 105.19 56909.03 88888.00 2018-07-27 13:09:01.906 208 11474.29 105.17 56908.98 88888.00 2018-07-27 13:09:02.406 208 11474.29 105.15 56909.01 88888.00 2018-07-27 13:09:02.906 208 11474.29 105.18 56908.98 88888.00 2018-07-27 13:09:03.406 208 11474.35 105.13 56908.94 88888.00 2018-07-27 13:09:03.906 208 11474.33 105.06 56908.93 88888.00 2018-07-27 13:09:04.406 208 11474.37 105.11 56908.91 88888.00 2018-07-27 13:09:04.906 208 11474.36 105.19 56908.85 88888.00 2018-07-27 13:09:05.406 208 11474.37 105.15 56908.74 88888.00 2018-07-27 13:09:06.406 208 11474.36 105.15 56908.68 88888.00 2018-07-27 13:09:06.906 208 11474.42 105.17 56908.70 88888.00 2018-07-27 13:09:07.406 208 11474.40 105.17 56908.64 88888.00 2018-07-27 13:09:07.906 208 11474.41 105.10 56908.64 88888.00 2018-07-27 13:09:08.406 208 11474.42 105.11 56908.70 88888.00 2018-07-27 13:09:08.906 208 11474.40 105.10 56908.69 88888.00 2018-07-27 13:09:09.406 208 11474.42 105.10 56908.68 88888.00 2018-07-27 13:09:09.906 208 11474.47 105.05 56908.58 88888.00 2018-07-27 13:09:10.406 208 11474.44 105.02 56908.51 88888.00 2018-07-27 13:09:10.906 208 11474.44 105.04 56908.51 88888.00 2018-07-27 13:09:11.406 208 11474.49 104.98 56908.52 88888.00 2018-07-27 13:09:11.906 208 11474.47 105.01 56908.53 88888.00 2018-07-27 13:09:12.406 208 11474.42 105.01 56908.45 88888.00 2018-07-27 13:09:12.906 208 11474.50 104.99 56908.40 88888.00 2018-07-27 13:09:13.406 208 11474.47 104.97 56908.42 88888.00 2018-07-27 13:09:13.906 208 11474.44 104.95 56908.44 88888.00 2018-07-27 13:09:14.406 208 11474.48 104.97 56908.51 88888.00 2018-07-27 13:09:14.906 208 11474.48 104.96 56908.52 88888.00 2018-07-27 13:09:15.406 208 11474.44 105.01 56908.51 88888.00 2018-07-27 13:09:15.906 208 11474.51 104.99 56908.48 88888.00 2018-07-27 13:09:16.406 208 11474.50 104.98 56908.45 88888.00 2018-07-27 13:09:16.906 208 11474.44 104.97 56908.52 88888.00 2018-07-27 13:09:17.406 208 11474.49 104.95 56908.49 88888.00 2018-07-27 13:09:17.906 208 11474.48 104.90 56908.49 88888.00 2018-07-27 13:09:18.406 208 11474.41 104.84 56908.51 88888.00 2018-07-27 13:09:18.906 208 11474.37 104.84 56908.52 88888.00 2018-07-27 13:09:19.406 208 11474.36 104.79 56908.46 88888.00 2018-07-27 13:09:19.906 208 11474.30 104.78 56908.50 88888.00 2018-07-27 13:09:20.406 208 11474.36 104.85 56908.53 88888.00 2018-07-27 13:09:20.906 208 11474.39 104.85 56908.51 88888.00 2018-07-27 13:09:21.406 208 11474.37 104.81 56908.52 88888.00 2018-07-27 13:09:21.906 208 11474.33 104.84 56908.52 88888.00 2018-07-27 13:09:22.406 208 11474.35 104.85 56908.53 88888.00 2018-07-27 13:09:22.906 208 11474.33 104.85 56908.53 88888.00 2018-07-27 13:09:23.406 208 11474.33 104.88 56908.59 88888.00 2018-07-27 13:09:23.906 208 11474.37 104.84 56908.59 88888.00 2018-07-27 13:09:24.406 208 11474.34 104.72 56908.61 88888.00 2018-07-27 13:09:24.906 208 11474.28 104.71 56908.62 88888.00 2018-07-27 13:09:25.406 208 11474.34 104.74 56908.64 88888.00 2018-07-27 13:09:25.906 208 11474.34 104.72 56908.63 88888.00 2018-07-27 13:09:26.406 208 11474.26 104.74 56908.51 88888.00 2018-07-27 13:09:26.906 208 11474.27 104.71 56908.58 88888.00 2018-07-27 13:09:27.906 208 11474.14 104.70 56908.56 88888.00 2018-07-27 13:09:28.406 208 11474.20 104.71 56908.52 88888.00 2018-07-27 13:09:28.906 208 11474.22 104.68 56908.50 88888.00 2018-07-27 13:09:29.406 208 11474.20 104.65 56908.50 88888.00 2018-07-27 13:09:29.906 208 11474.13 104.65 56908.52 88888.00 2018-07-27 13:09:30.406 208 11474.13 104.67 56908.52 88888.00 2018-07-27 13:09:30.906 208 11474.08 104.68 56908.55 88888.00 2018-07-27 13:09:31.406 208 11474.09 104.69 56908.52 88888.00 2018-07-27 13:09:31.906 208 11474.12 104.68 56908.52 88888.00 2018-07-27 13:09:32.406 208 11474.10 104.68 56908.52 88888.00 2018-07-27 13:09:32.906 208 11474.05 104.75 56908.53 88888.00 2018-07-27 13:09:33.406 208 11474.06 104.75 56908.56 88888.00 2018-07-27 13:09:33.906 208 11474.07 104.74 56908.57 88888.00 2018-07-27 13:09:34.406 208 11474.05 104.76 56908.53 88888.00 2018-07-27 13:09:34.906 208 11474.06 104.77 56908.57 88888.00 2018-07-27 13:09:35.406 208 11474.01 104.82 56908.57 88888.00 2018-07-27 13:09:35.906 208 11473.94 104.89 56908.61 88888.00 2018-07-27 13:09:36.406 208 11474.00 104.85 56908.61 88888.00 2018-07-27 13:09:36.906 208 11474.05 104.81 56908.57 88888.00 2018-07-27 13:09:37.906 208 11473.95 104.87 56908.56 88888.00 2018-07-27 13:09:38.406 208 11473.94 104.83 56908.62 88888.00 2018-07-27 13:09:38.906 208 11473.91 104.84 56908.59 88888.00 2018-07-27 13:09:39.406 208 11473.93 104.85 56908.61 88888.00 2018-07-27 13:09:39.906 208 11473.93 104.81 56908.64 88888.00 2018-07-27 13:09:40.406 208 11473.87 104.84 56908.69 88888.00 2018-07-27 13:09:40.906 208 11473.91 104.91 56908.70 88888.00 2018-07-27 13:09:41.406 208 11473.94 104.91 56908.69 88888.00 2018-07-27 13:09:41.906 208 11473.94 104.89 56908.58 88888.00 2018-07-27 13:09:42.406 208 11473.86 104.94 56908.61 88888.00 2018-07-27 13:09:42.907 208 11473.81 104.94 56908.66 88888.00 2018-07-27 13:09:43.407 208 11473.86 104.95 56908.70 88888.00 2018-07-27 13:09:43.907 208 11473.94 104.96 56908.74 88888.00 2018-07-27 13:09:44.407 208 11473.95 104.98 56908.68 88888.00 2018-07-27 13:09:44.907 208 11473.93 104.95 56908.64 88888.00 2018-07-27 13:09:45.407 208 11473.88 104.97 56908.70 88888.00 2018-07-27 13:09:45.907 208 11473.88 104.97 56908.76 88888.00 2018-07-27 13:09:46.407 208 11473.87 104.98 56908.75 88888.00 2018-07-27 13:09:46.907 208 11473.87 104.99 56908.74 88888.00 2018-07-27 13:09:47.407 208 11473.94 104.99 56908.78 88888.00 2018-07-27 13:09:47.907 208 11473.95 105.01 56908.83 88888.00 2018-07-27 13:09:48.407 208 11473.87 105.01 56908.82 88888.00 2018-07-27 13:09:48.907 208 11473.89 105.01 56908.83 88888.00 2018-07-27 13:09:49.407 208 11473.91 105.01 56908.84 88888.00 2018-07-27 13:09:49.907 208 11473.88 105.01 56908.81 88888.00 2018-07-27 13:09:50.407 208 11473.95 105.01 56908.83 88888.00 2018-07-27 13:09:50.907 208 11473.94 105.02 56908.85 88888.00 2018-07-27 13:09:51.407 208 11473.93 105.03 56908.89 88888.00 2018-07-27 13:09:51.907 208 11473.92 105.03 56908.90 88888.00 2018-07-27 13:09:52.407 208 11473.91 105.03 56909.00 88888.00 2018-07-27 13:09:52.907 208 11473.89 105.05 56908.96 88888.00 2018-07-27 13:09:53.407 208 11473.92 105.09 56908.96 88888.00 2018-07-27 13:09:53.907 208 11473.92 105.10 56909.03 88888.00 2018-07-27 13:09:54.407 208 11473.87 105.06 56909.03 88888.00 2018-07-27 13:09:54.907 208 11473.89 105.12 56909.01 88888.00 2018-07-27 13:09:55.407 208 11473.89 105.12 56909.00 88888.00 2018-07-27 13:09:55.907 208 11473.84 105.09 56909.04 88888.00 2018-07-27 13:09:56.407 208 11473.82 105.10 56909.11 88888.00 2018-07-27 13:09:56.907 208 11473.88 105.12 56909.09 88888.00 2018-07-27 13:09:57.407 208 11473.86 105.10 56909.04 88888.00 2018-07-27 13:09:57.907 208 11473.81 105.10 56909.13 88888.00 2018-07-27 13:09:58.407 208 11473.82 105.11 56909.16 88888.00 2018-07-27 13:09:58.907 208 11473.78 105.15 56909.20 88888.00 2018-07-27 13:09:59.407 208 11473.80 105.15 56909.29 88888.00 2018-07-27 13:09:59.907 208 11473.85 105.15 56909.27 88888.00 2018-07-27 13:10:00.407 208 11473.82 105.11 56909.25 88888.00 2018-07-27 13:10:00.907 208 11473.78 105.12 56909.27 88888.00 2018-07-27 13:10:01.407 208 11473.82 105.13 56909.32 88888.00 2018-07-27 13:10:01.907 208 11473.79 105.18 56909.32 88888.00 2018-07-27 13:10:02.407 208 11473.78 105.21 56909.34 88888.00 2018-07-27 13:10:02.907 208 11473.79 105.22 56909.40 88888.00 2018-07-27 13:10:03.407 208 11473.77 105.24 56909.36 88888.00 2018-07-27 13:10:03.907 208 11473.64 105.21 56909.34 88888.00 2018-07-27 13:10:04.407 208 11473.67 105.23 56909.36 88888.00 2018-07-27 13:10:04.907 208 11473.70 105.24 56909.42 88888.00 2018-07-27 13:10:05.407 208 11473.68 105.21 56909.39 88888.00 2018-07-27 13:10:05.907 208 11473.68 105.23 56909.42 88888.00 2018-07-27 13:10:06.407 208 11473.71 105.23 56909.46 88888.00 2018-07-27 13:10:06.907 208 11473.65 105.18 56909.43 88888.00 2018-07-27 13:10:07.407 208 11473.63 105.25 56909.41 88888.00 2018-07-27 13:10:07.907 208 11473.64 105.35 56909.38 88888.00 2018-07-27 13:10:08.407 208 11473.65 105.31 56909.30 88888.00 2018-07-27 13:10:09.407 208 11473.66 105.28 56909.33 88888.00 2018-07-27 13:10:09.907 208 11473.65 105.28 56909.27 88888.00 2018-07-27 13:10:10.407 208 11473.65 105.23 56909.23 88888.00 2018-07-27 13:10:10.907 208 11473.72 105.22 56909.21 88888.00 2018-07-27 13:10:11.407 208 11473.65 105.15 56909.14 88888.00 2018-07-27 13:10:11.907 208 11473.60 105.12 56909.10 88888.00 2018-07-27 13:10:12.407 208 11473.63 105.15 56909.08 88888.00 2018-07-27 13:10:12.907 208 11473.67 105.11 56909.07 88888.00 2018-07-27 13:10:13.407 208 11473.61 105.08 56908.98 88888.00 2018-07-27 13:10:13.907 208 11473.65 105.08 56908.93 88888.00 2018-07-27 13:10:14.407 208 11473.67 105.05 56908.83 88888.00 2018-07-27 13:10:14.907 208 11473.67 105.03 56908.79 88888.00 2018-07-27 13:10:15.407 208 11473.65 105.06 56908.78 88888.00 2018-07-27 13:10:15.907 208 11473.73 105.06 56908.78 88888.00 2018-07-27 13:10:16.407 208 11473.72 105.06 56908.76 88888.00 2018-07-27 13:10:16.907 208 11473.65 105.04 56908.70 88888.00 2018-07-27 13:10:17.407 208 11473.70 104.98 56908.65 88888.00 2018-07-27 13:10:17.907 208 11473.65 104.91 56908.61 88888.00 2018-07-27 13:10:18.407 208 11473.66 104.97 56908.53 88888.00 2018-07-27 13:10:19.407 208 11473.66 104.91 56908.50 88888.00 2018-07-27 13:10:19.907 208 11473.64 104.92 56908.39 88888.00 2018-07-27 13:10:20.407 208 11473.72 104.92 56908.40 88888.00 2018-07-27 13:10:20.907 208 11473.66 104.88 56908.39 88888.00 2018-07-27 13:10:21.407 208 11473.60 104.92 56908.37 88888.00 2018-07-27 13:10:21.907 208 11473.60 104.97 56908.37 88888.00 2018-07-27 13:10:22.407 208 11473.64 104.88 56908.27 88888.00 2018-07-27 13:10:22.907 208 11473.64 104.79 56908.21 88888.00 2018-07-27 13:10:23.407 208 11473.61 104.76 56908.25 88888.00 2018-07-27 13:10:23.907 208 11473.58 104.71 56908.18 88888.00 2018-07-27 13:10:24.407 208 11473.56 104.74 56908.13 88888.00 2018-07-27 13:10:24.907 208 11473.60 104.76 56908.11 88888.00 2018-07-27 13:10:25.407 208 11473.63 104.72 56908.10 88888.00 2018-07-27 13:10:25.907 208 11473.52 104.65 56908.07 88888.00 2018-07-27 13:10:26.407 208 11473.52 104.64 56908.06 88888.00 2018-07-27 13:10:26.907 208 11473.54 104.63 56908.04 88888.00 2018-07-27 13:10:27.407 208 11473.50 104.58 56908.01 88888.00 2018-07-27 13:10:27.907 208 11473.49 104.65 56907.97 88888.00 2018-07-27 13:10:28.407 208 11473.53 104.67 56907.97 88888.00 2018-07-27 13:10:28.907 208 11473.47 104.61 56907.89 88888.00 2018-07-27 13:10:29.407 208 11473.46 104.65 56907.92 88888.00 2018-07-27 13:10:29.907 208 11473.50 104.62 56907.93 88888.00 2018-07-27 13:10:30.407 208 11473.39 104.61 56907.92 88888.00 2018-07-27 13:10:30.907 208 11473.38 104.62 56907.97 88888.00 2018-07-27 13:10:31.407 208 11473.44 104.64 56908.07 88888.00 2018-07-27 13:10:31.907 208 11473.40 104.65 56908.05 88888.00 2018-07-27 13:10:32.407 208 11473.37 104.67 56908.01 88888.00 2018-07-27 13:10:32.907 208 11473.42 104.67 56908.04 88888.00 2018-07-27 13:10:33.407 208 11473.35 104.68 56908.07 88888.00 2018-07-27 13:10:33.907 208 11473.29 104.70 56908.13 88888.00 2018-07-27 13:10:34.407 208 11473.32 104.68 56908.21 88888.00 2018-07-27 13:10:34.907 208 11473.37 104.68 56908.21 88888.00 2018-07-27 13:10:35.407 208 11473.33 104.71 56908.31 88888.00 2018-07-27 13:10:35.907 208 11473.31 104.76 56908.30 88888.00 2018-07-27 13:10:36.407 208 11473.31 104.77 56908.32 88888.00 2018-07-27 13:10:36.907 208 11473.26 104.81 56908.40 88888.00 2018-07-27 13:10:37.407 208 11473.30 104.83 56908.44 88888.00 2018-07-27 13:10:37.907 208 11473.33 104.88 56908.50 88888.00 2018-07-27 13:10:38.407 208 11473.31 104.88 56908.50 88888.00 2018-07-27 13:10:38.907 208 11473.29 104.87 56908.58 88888.00 2018-07-27 13:10:39.407 208 11473.38 104.90 56908.62 88888.00 2018-07-27 13:10:39.907 208 11473.33 104.90 56908.66 88888.00 2018-07-27 13:10:40.407 208 11473.29 104.91 56908.71 88888.00 2018-07-27 13:10:40.907 208 11473.39 104.91 56908.78 88888.00 2018-07-27 13:10:41.407 208 11473.40 104.91 56908.78 88888.00 2018-07-27 13:10:41.907 208 11473.39 104.95 56908.78 88888.00 2018-07-27 13:10:42.407 208 11473.47 104.98 56908.82 88888.00 2018-07-27 13:10:42.907 208 11473.43 104.99 56908.87 88888.00 2018-07-27 13:10:43.407 208 11473.38 104.99 56908.88 88888.00 2018-07-27 13:10:43.907 208 11473.43 105.01 56908.91 88888.00 2018-07-27 13:10:44.407 208 11473.42 105.03 56908.94 88888.00 2018-07-27 13:10:44.907 208 11473.47 105.01 56908.95 88888.00 2018-07-27 13:10:45.407 208 11473.54 105.05 56908.94 88888.00 2018-07-27 13:10:45.907 208 11473.53 105.08 56908.90 88888.00 2018-07-27 13:10:46.407 208 11473.50 105.05 56908.89 88888.00 2018-07-27 13:10:46.907 208 11473.53 105.09 56908.89 88888.00 2018-07-27 13:10:47.407 208 11473.58 105.08 56908.90 88888.00 2018-07-27 13:10:47.907 208 11473.56 105.02 56908.96 88888.00 2018-07-27 13:10:48.407 208 11473.56 105.05 56908.95 88888.00 2018-07-27 13:10:48.907 208 11473.61 105.04 56908.89 88888.00 2018-07-27 13:10:49.407 208 11473.61 104.92 56908.89 88888.00 2018-07-27 13:10:49.907 208 11473.56 104.98 56908.89 88888.00 2018-07-27 13:10:50.907 208 11473.66 104.96 56908.85 88888.00 2018-07-27 13:10:51.407 208 11473.61 104.99 56908.84 88888.00 2018-07-27 13:10:51.907 208 11473.68 104.98 56908.79 88888.00 2018-07-27 13:10:52.407 208 11473.66 104.95 56908.76 88888.00 2018-07-27 13:10:52.907 208 11473.61 104.90 56908.74 88888.00 2018-07-27 13:10:53.407 208 11473.61 104.89 56908.71 88888.00 2018-07-27 13:10:53.907 208 11473.68 104.88 56908.69 88888.00 2018-07-27 13:10:54.407 208 11473.67 104.85 56908.64 88888.00 2018-07-27 13:10:54.907 208 11473.63 104.79 56908.70 88888.00 2018-07-27 13:10:55.407 208 11473.59 104.79 56908.65 88888.00 2018-07-27 13:10:55.907 208 11473.58 104.75 56908.52 88888.00 2018-07-27 13:10:56.407 208 11473.63 104.71 56908.51 88888.00 2018-07-27 13:10:56.907 208 11473.58 104.69 56908.51 88888.00 2018-07-27 13:10:57.407 208 11473.51 104.65 56908.46 88888.00 2018-07-27 13:10:57.907 208 11473.52 104.67 56908.42 88888.00 2018-07-27 13:10:58.907 208 11473.45 104.60 56908.39 88888.00 2018-07-27 13:10:59.407 208 11473.49 104.60 56908.42 88888.00 2018-07-27 13:10:59.907 208 11473.47 104.61 56908.38 88888.00 2018-07-27 13:11:00.407 208 11473.37 104.60 56908.32 88888.00 2018-07-27 13:11:00.907 208 11473.39 104.62 56908.23 88888.00 2018-07-27 13:11:01.407 208 11473.44 104.57 56908.18 88888.00 2018-07-27 13:11:01.907 208 11473.33 104.48 56908.16 88888.00 2018-07-27 13:11:02.407 208 11473.36 104.47 56908.17 88888.00 2018-07-27 13:11:02.907 208 11473.37 104.53 56908.10 88888.00 2018-07-27 13:11:03.407 208 11473.26 104.43 56908.14 88888.00 2018-07-27 13:11:03.907 208 11473.25 104.36 56908.19 88888.00 2018-07-27 13:11:04.407 208 11473.26 104.47 56908.19 88888.00 2018-07-27 13:11:04.907 208 11473.18 104.48 56908.12 88888.00 2018-07-27 13:11:05.407 208 11473.12 104.48 56908.17 88888.00 2018-07-27 13:11:05.907 208 11473.12 104.48 56908.16 88888.00 2018-07-27 13:11:06.407 208 11473.10 104.45 56908.14 88888.00 2018-07-27 13:11:06.907 208 11473.03 104.48 56908.20 88888.00 2018-07-27 13:11:07.407 208 11473.08 104.48 56908.20 88888.00 2018-07-27 13:11:07.907 208 11473.10 104.47 56908.19 88888.00 2018-07-27 13:11:08.407 208 11473.05 104.45 56908.21 88888.00 2018-07-27 13:11:08.907 208 11473.02 104.45 56908.24 88888.00 2018-07-27 13:11:09.407 208 11473.02 104.45 56908.25 88888.00 2018-07-27 13:11:09.907 208 11472.95 104.47 56908.29 88888.00 2018-07-27 13:11:10.407 208 11473.00 104.47 56908.29 88888.00 2018-07-27 13:11:10.907 208 11473.05 104.44 56908.32 88888.00 2018-07-27 13:11:11.407 208 11472.98 104.45 56908.34 88888.00 2018-07-27 13:11:11.907 208 11472.95 104.53 56908.38 88888.00 2018-07-27 13:11:12.407 208 11472.98 104.50 56908.37 88888.00 2018-07-27 13:11:12.907 208 11472.94 104.49 56908.34 88888.00 2018-07-27 13:11:13.407 208 11472.98 104.51 56908.38 88888.00 2018-07-27 13:11:13.907 208 11473.02 104.53 56908.38 88888.00 2018-07-27 13:11:14.407 208 11473.00 104.53 56908.37 88888.00 2018-07-27 13:11:14.907 208 11472.97 104.55 56908.46 88888.00 2018-07-27 13:11:15.407 208 11472.98 104.53 56908.44 88888.00 2018-07-27 13:11:15.907 208 11472.98 104.53 56908.43 88888.00 2018-07-27 13:11:16.407 208 11472.98 104.53 56908.43 88888.00 2018-07-27 13:11:16.907 208 11473.05 104.53 56908.39 88888.00 2018-07-27 13:11:17.407 208 11473.04 104.55 56908.38 88888.00 2018-07-27 13:11:17.907 208 11473.02 104.51 56908.40 88888.00 2018-07-27 13:11:18.407 208 11473.05 104.53 56908.42 88888.00 2018-07-27 13:11:18.907 208 11473.10 104.55 56908.40 88888.00 2018-07-27 13:11:19.407 208 11473.08 104.54 56908.43 88888.00 2018-07-27 13:11:19.907 208 11473.08 104.57 56908.43 88888.00 2018-07-27 13:11:20.407 208 11473.03 104.53 56908.38 88888.00 2018-07-27 13:11:20.907 208 11473.00 104.48 56908.38 88888.00 2018-07-27 13:11:21.407 208 11473.07 104.55 56908.36 88888.00 2018-07-27 13:11:22.407 208 11473.11 104.55 56908.31 88888.00 2018-07-27 13:11:22.907 208 11473.15 104.54 56908.27 88888.00 2018-07-27 13:11:23.407 208 11473.16 104.53 56908.19 88888.00 2018-07-27 13:11:23.907 208 11473.10 104.49 56908.11 88888.00 2018-07-27 13:11:24.407 208 11473.14 104.49 56908.13 88888.00 2018-07-27 13:11:24.907 208 11473.17 104.48 56908.11 88888.00 2018-07-27 13:11:25.407 208 11473.15 104.47 56907.97 88888.00 2018-07-27 13:11:25.907 208 11473.16 104.47 56907.94 88888.00 2018-07-27 13:11:26.407 208 11473.26 104.43 56907.94 88888.00 2018-07-27 13:11:26.907 208 11473.23 104.40 56907.91 88888.00 2018-07-27 13:11:27.408 208 11473.19 104.43 56907.82 88888.00 2018-07-27 13:11:27.908 208 11473.23 104.43 56907.75 88888.00 2018-07-27 13:11:28.408 208 11473.24 104.41 56907.80 88888.00 2018-07-27 13:11:28.908 208 11473.25 104.40 56907.72 88888.00 2018-07-27 13:11:29.408 208 11473.26 104.37 56907.67 88888.00 2018-07-27 13:11:29.908 208 11473.23 104.35 56907.66 88888.00 2018-07-27 13:11:30.408 208 11473.16 104.37 56907.59 88888.00 2018-07-27 13:11:30.908 208 11473.19 104.43 56907.53 88888.00 2018-07-27 13:11:31.408 208 11473.19 104.34 56907.52 88888.00 2018-07-27 13:11:32.408 208 11473.15 104.35 56907.46 88888.00 2018-07-27 13:11:32.908 208 11473.24 104.34 56907.42 88888.00 2018-07-27 13:11:33.408 208 11473.14 104.37 56907.41 88888.00 2018-07-27 13:11:33.908 208 11473.12 104.38 56907.47 88888.00 2018-07-27 13:11:34.408 208 11473.16 104.40 56907.48 88888.00 2018-07-27 13:11:34.908 208 11473.10 104.42 56907.48 88888.00 2018-07-27 13:11:35.408 208 11473.08 104.41 56907.50 88888.00 2018-07-27 13:11:35.908 208 11473.11 104.37 56907.57 88888.00 2018-07-27 13:11:36.408 208 11473.11 104.41 56907.61 88888.00 2018-07-27 13:11:36.908 208 11473.11 104.48 56907.72 88888.00 2018-07-27 13:11:37.408 208 11473.11 104.48 56907.69 88888.00 2018-07-27 13:11:37.908 208 11473.08 104.47 56907.65 88888.00 2018-07-27 13:11:38.408 208 11473.04 104.51 56907.69 88888.00 2018-07-27 13:11:38.908 208 11473.02 104.53 56907.81 88888.00 2018-07-27 13:11:39.408 208 11472.97 104.49 56907.87 88888.00 2018-07-27 13:11:39.908 208 11472.94 104.51 56907.95 88888.00 2018-07-27 13:11:40.408 208 11473.02 104.55 56907.97 88888.00 2018-07-27 13:11:40.908 208 11472.97 104.54 56908.01 88888.00 2018-07-27 13:11:41.408 208 11472.91 104.55 56908.00 88888.00 2018-07-27 13:11:41.908 208 11472.93 104.54 56908.12 88888.00 2018-07-27 13:11:42.408 208 11472.90 104.56 56908.13 88888.00 2018-07-27 13:11:42.908 208 11472.86 104.55 56908.20 88888.00 2018-07-27 13:11:43.408 208 11472.88 104.56 56908.23 88888.00 2018-07-27 13:11:43.908 208 11472.89 104.58 56908.26 88888.00 2018-07-27 13:11:44.408 208 11472.86 104.62 56908.32 88888.00 2018-07-27 13:11:44.908 208 11472.87 104.74 56908.32 88888.00 2018-07-27 13:11:45.408 208 11472.88 104.75 56908.42 88888.00 2018-07-27 13:11:45.908 208 11472.82 104.72 56908.45 88888.00 2018-07-27 13:11:46.408 208 11472.89 104.71 56908.48 88888.00 2018-07-27 13:11:46.908 208 11472.96 104.62 56908.50 88888.00 2018-07-27 13:11:47.408 208 11472.89 104.61 56908.56 88888.00 2018-07-27 13:11:47.908 208 11472.93 104.68 56908.55 88888.00 2018-07-27 13:11:48.408 208 11472.90 104.77 56908.63 88888.00 2018-07-27 13:11:48.908 208 11472.91 104.77 56908.66 88888.00 2018-07-27 13:11:49.408 208 11472.91 104.78 56908.63 88888.00 2018-07-27 13:11:49.908 208 11472.91 104.74 56908.63 88888.00 2018-07-27 13:11:50.408 208 11472.93 104.77 56908.68 88888.00 2018-07-27 13:11:50.908 208 11472.95 104.81 56908.66 88888.00 2018-07-27 13:11:51.408 208 11472.98 104.81 56908.82 88888.00 2018-07-27 13:11:51.908 208 11473.00 104.79 56908.79 88888.00 2018-07-27 13:11:52.408 208 11472.91 104.83 56908.69 88888.00 2018-07-27 13:11:52.908 208 11472.94 104.79 56908.61 88888.00 2018-07-27 13:11:53.408 208 11472.94 104.81 56908.59 88888.00 2018-07-27 13:11:53.908 208 11472.91 104.78 56908.57 88888.00 2018-07-27 13:11:54.408 208 11472.93 104.76 56908.56 88888.00 2018-07-27 13:11:54.908 208 11473.04 104.74 56908.57 88888.00 2018-07-27 13:11:55.408 208 11473.00 104.68 56908.62 88888.00 2018-07-27 13:11:55.908 208 11472.97 104.65 56908.53 88888.00 2018-07-27 13:11:56.408 208 11473.04 104.62 56908.48 88888.00 2018-07-27 13:11:56.908 208 11473.02 104.62 56908.40 88888.00 2018-07-27 13:11:57.408 208 11473.05 104.64 56908.36 88888.00 2018-07-27 13:11:57.908 208 11473.07 104.65 56908.33 88888.00 2018-07-27 13:11:58.408 208 11473.02 104.67 56908.24 88888.00 2018-07-27 13:11:58.908 208 11473.00 104.68 56908.23 88888.00 2018-07-27 13:11:59.408 208 11473.02 104.69 56908.20 88888.00 2018-07-27 13:11:59.908 208 11473.02 104.67 56908.19 88888.00 2018-07-27 13:12:00.408 208 11473.05 104.61 56908.18 88888.00 2018-07-27 13:12:00.908 208 11473.08 104.57 56908.10 88888.00 2018-07-27 13:12:01.408 208 11473.05 104.51 56908.02 88888.00 2018-07-27 13:12:01.908 208 11473.07 104.57 56908.00 88888.00 2018-07-27 13:12:02.408 208 11473.04 104.56 56907.99 88888.00 2018-07-27 13:12:02.908 208 11473.08 104.54 56907.98 88888.00 2018-07-27 13:12:03.908 208 11473.08 104.47 56907.86 88888.00 2018-07-27 13:12:04.408 208 11473.09 104.42 56907.88 88888.00 2018-07-27 13:12:04.908 208 11473.03 104.33 56907.79 88888.00 2018-07-27 13:12:05.408 208 11473.08 104.30 56907.76 88888.00 2018-07-27 13:12:05.908 208 11473.08 104.36 56907.84 88888.00 2018-07-27 13:12:06.408 208 11473.01 104.33 56907.78 88888.00 2018-07-27 13:12:06.908 208 11473.07 104.27 56907.67 88888.00 2018-07-27 13:12:07.408 208 11473.09 104.24 56907.62 88888.00 2018-07-27 13:12:07.908 208 11473.05 104.22 56907.62 88888.00 2018-07-27 13:12:08.408 208 11473.07 104.22 56907.62 88888.00 2018-07-27 13:12:08.908 208 11473.09 104.21 56907.55 88888.00 2018-07-27 13:12:09.408 208 11473.08 104.19 56907.53 88888.00 2018-07-27 13:12:09.908 208 11473.05 104.15 56907.52 88888.00 2018-07-27 13:12:10.408 208 11473.08 104.17 56907.50 88888.00 2018-07-27 13:12:10.908 208 11473.07 104.15 56907.54 88888.00 2018-07-27 13:12:11.408 208 11473.04 104.13 56907.54 88888.00 2018-07-27 13:12:11.908 208 11473.10 104.11 56907.48 88888.00 2018-07-27 13:12:12.408 208 11473.08 104.07 56907.53 88888.00 2018-07-27 13:12:12.908 208 11473.03 104.08 56907.56 88888.00 2018-07-27 13:12:13.908 208 11473.07 104.07 56907.50 88888.00 2018-07-27 13:12:14.408 208 11473.03 104.07 56907.44 88888.00 2018-07-27 13:12:14.908 208 11473.09 104.15 56907.47 88888.00 2018-07-27 13:12:15.408 208 11473.09 104.07 56907.44 88888.00 2018-07-27 13:12:15.908 208 11473.07 104.06 56907.42 88888.00 2018-07-27 13:12:16.408 208 11473.07 104.11 56907.44 88888.00 2018-07-27 13:12:16.908 208 11473.07 104.14 56907.42 88888.00 2018-07-27 13:12:17.408 208 11472.98 104.06 56907.40 88888.00 2018-07-27 13:12:17.908 208 11473.03 104.11 56907.37 88888.00 2018-07-27 13:12:18.408 208 11473.12 104.08 56907.34 88888.00 2018-07-27 13:12:18.908 208 11473.08 104.04 56907.34 88888.00 2018-07-27 13:12:19.408 208 11473.08 104.07 56907.36 88888.00 2018-07-27 13:12:19.908 208 11473.09 104.09 56907.36 88888.00 2018-07-27 13:12:20.408 208 11473.07 104.07 56907.35 88888.00 2018-07-27 13:12:20.908 208 11473.05 104.07 56907.37 88888.00 2018-07-27 13:12:21.408 208 11473.11 104.10 56907.33 88888.00 2018-07-27 13:12:21.908 208 11473.04 104.11 56907.31 88888.00 2018-07-27 13:12:22.408 208 11473.05 104.17 56907.31 88888.00 2018-07-27 13:12:22.908 208 11473.10 104.16 56907.29 88888.00 2018-07-27 13:12:23.408 208 11473.04 104.10 56907.28 88888.00 2018-07-27 13:12:23.908 208 11473.00 104.13 56907.28 88888.00 2018-07-27 13:12:24.408 208 11473.15 104.19 56907.30 88888.00 2018-07-27 13:12:24.908 208 11473.15 104.19 56907.34 88888.00 2018-07-27 13:12:25.408 208 11473.09 104.13 56907.28 88888.00 2018-07-27 13:12:25.908 208 11473.11 104.10 56907.24 88888.00 2018-07-27 13:12:26.408 208 11473.14 104.14 56907.20 88888.00 2018-07-27 13:12:26.908 208 11473.12 104.15 56907.21 88888.00 2018-07-27 13:12:27.408 208 11473.15 104.10 56907.18 88888.00 2018-07-27 13:12:27.908 208 11473.11 104.08 56907.18 88888.00 2018-07-27 13:12:28.408 208 11473.08 104.09 56907.21 88888.00 2018-07-27 13:12:28.908 208 11473.10 104.10 56907.12 88888.00 2018-07-27 13:12:29.408 208 11473.17 104.16 56907.16 88888.00 2018-07-27 13:12:29.908 208 11473.16 104.15 56907.09 88888.00 2018-07-27 13:12:30.408 208 11473.14 104.13 56907.07 88888.00 2018-07-27 13:12:30.908 208 11473.12 104.16 56907.09 88888.00 2018-07-27 13:12:31.408 208 11473.11 104.17 56907.04 88888.00 2018-07-27 13:12:31.908 208 11473.08 104.17 56906.99 88888.00 2018-07-27 13:12:32.408 208 11473.14 104.20 56907.03 88888.00 2018-07-27 13:12:32.908 208 11473.10 104.17 56907.03 88888.00 2018-07-27 13:12:33.408 208 11473.11 104.15 56907.02 88888.00 2018-07-27 13:12:33.908 208 11473.14 104.11 56906.98 88888.00 2018-07-27 13:12:34.408 208 11473.11 104.13 56906.95 88888.00 2018-07-27 13:12:35.408 208 11473.11 104.10 56906.96 88888.00 2018-07-27 13:12:35.908 208 11473.08 104.01 56906.95 88888.00 2018-07-27 13:12:36.408 208 11473.04 103.99 56906.98 88888.00 2018-07-27 13:12:36.908 208 11473.08 104.00 56906.94 88888.00 2018-07-27 13:12:37.408 208 11473.08 103.99 56906.97 88888.00 2018-07-27 13:12:37.908 208 11473.02 104.02 56907.03 88888.00 2018-07-27 13:12:38.408 208 11473.02 104.03 56907.08 88888.00 2018-07-27 13:12:38.908 208 11473.01 104.04 56907.05 88888.00 2018-07-27 13:12:39.408 208 11472.98 104.06 56906.99 88888.00 2018-07-27 13:12:39.908 208 11472.94 104.08 56906.98 88888.00 2018-07-27 13:12:40.408 208 11472.90 104.06 56907.09 88888.00 2018-07-27 13:12:40.908 208 11472.82 104.06 56907.15 88888.00 2018-07-27 13:12:41.408 208 11472.89 104.07 56907.15 88888.00 2018-07-27 13:12:41.908 208 11472.87 104.11 56907.12 88888.00 2018-07-27 13:12:42.408 208 11472.74 104.10 56907.21 88888.00 2018-07-27 13:12:42.908 208 11472.74 104.21 56907.25 88888.00 2018-07-27 13:12:43.408 208 11472.71 104.23 56907.27 88888.00 2018-07-27 13:12:43.908 208 11472.64 104.19 56907.33 88888.00 2018-07-27 13:12:44.408 208 11472.63 104.16 56907.33 88888.00 2018-07-27 13:12:44.908 208 11472.67 104.15 56907.31 88888.00 2018-07-27 13:12:45.408 208 11472.69 104.17 56907.37 88888.00 2018-07-27 13:12:45.908 208 11472.66 104.24 56907.40 88888.00 2018-07-27 13:12:46.408 208 11472.67 104.28 56907.43 88888.00 2018-07-27 13:12:46.908 208 11472.63 104.30 56907.43 88888.00 2018-07-27 13:12:47.408 208 11472.59 104.33 56907.47 88888.00 2018-07-27 13:12:47.908 208 11472.67 104.36 56907.54 88888.00 2018-07-27 13:12:48.408 208 11472.61 104.36 56907.57 88888.00 2018-07-27 13:12:48.908 208 11472.55 104.36 56907.61 88888.00 2018-07-27 13:12:49.408 208 11472.59 104.36 56907.65 88888.00 2018-07-27 13:12:49.908 208 11472.57 104.31 56907.71 88888.00 2018-07-27 13:12:50.408 208 11472.53 104.38 56907.72 88888.00 2018-07-27 13:12:50.908 208 11472.53 104.45 56907.74 88888.00 2018-07-27 13:12:51.408 208 11472.49 104.43 56907.78 88888.00 2018-07-27 13:12:51.908 208 11472.52 104.48 56907.82 88888.00 2018-07-27 13:12:52.408 208 11472.52 104.51 56907.81 88888.00 2018-07-27 13:12:52.908 208 11472.50 104.48 56907.89 88888.00 2018-07-27 13:12:53.408 208 11472.47 104.51 56907.95 88888.00 2018-07-27 13:12:53.908 208 11472.48 104.57 56907.98 88888.00 2018-07-27 13:12:54.408 208 11472.52 104.53 56907.99 88888.00 2018-07-27 13:12:54.908 208 11472.52 104.45 56907.99 88888.00 2018-07-27 13:12:55.408 208 11472.52 104.51 56908.01 88888.00 2018-07-27 13:12:55.908 208 11472.56 104.54 56908.01 88888.00 2018-07-27 13:12:56.408 208 11472.49 104.48 56907.99 88888.00 2018-07-27 13:12:56.908 208 11472.46 104.43 56907.97 88888.00 2018-07-27 13:12:57.408 208 11472.53 104.43 56907.99 88888.00 2018-07-27 13:12:57.908 208 11472.46 104.41 56907.98 88888.00 2018-07-27 13:12:58.408 208 11472.46 104.38 56908.00 88888.00 2018-07-27 13:12:58.908 208 11472.56 104.36 56907.98 88888.00 2018-07-27 13:12:59.408 208 11472.53 104.35 56907.99 88888.00 2018-07-27 13:12:59.908 208 11472.52 104.41 56907.97 88888.00 2018-07-27 13:13:00.408 208 11472.52 104.38 56907.91 88888.00 2018-07-27 13:13:00.908 208 11472.47 104.34 56907.87 88888.00 2018-07-27 13:13:01.408 208 11472.52 104.36 56907.92 88888.00 2018-07-27 13:13:01.908 208 11472.56 104.40 56907.91 88888.00 2018-07-27 13:13:02.408 208 11472.53 104.29 56907.86 88888.00 2018-07-27 13:13:02.908 208 11472.52 104.33 56907.79 88888.00 2018-07-27 13:13:03.408 208 11472.49 104.27 56907.84 88888.00 2018-07-27 13:13:03.908 208 11472.46 104.27 56907.86 88888.00 2018-07-27 13:13:04.408 208 11472.47 104.27 56907.79 88888.00 2018-07-27 13:13:04.908 208 11472.46 104.26 56907.75 88888.00 2018-07-27 13:13:05.408 208 11472.50 104.23 56907.72 88888.00 2018-07-27 13:13:05.908 208 11472.48 104.21 56907.73 88888.00 2018-07-27 13:13:06.408 208 11472.45 104.23 56907.74 88888.00 2018-07-27 13:13:06.908 208 11472.52 104.11 56907.68 88888.00 2018-07-27 13:13:07.408 208 11472.48 104.06 56907.62 88888.00 2018-07-27 13:13:07.908 208 11472.42 104.09 56907.63 88888.00 2018-07-27 13:13:08.408 208 11472.48 104.14 56907.62 88888.00 2018-07-27 13:13:08.908 208 11472.50 104.07 56907.60 88888.00 2018-07-27 13:13:09.408 208 11472.45 104.08 56907.60 88888.00 2018-07-27 13:13:09.908 208 11472.43 104.09 56907.55 88888.00 2018-07-27 13:13:10.408 208 11472.47 104.06 56907.50 88888.00 2018-07-27 13:13:10.908 208 11472.43 104.06 56907.52 88888.00 2018-07-27 13:13:11.408 208 11472.43 104.08 56907.49 88888.00 2018-07-27 13:13:11.908 208 11472.45 104.08 56907.49 88888.00 2018-07-27 13:13:12.408 208 11472.46 104.08 56907.54 88888.00 2018-07-27 13:13:12.908 208 11472.47 104.09 56907.56 88888.00 2018-07-27 13:13:13.408 208 11472.46 104.04 56907.55 88888.00 2018-07-27 13:13:13.908 208 11472.46 104.04 56907.56 88888.00 2018-07-27 13:13:14.408 208 11472.43 104.06 56907.60 88888.00 2018-07-27 13:13:14.908 208 11472.48 104.03 56907.54 88888.00 2018-07-27 13:13:15.408 208 11472.42 104.02 56907.50 88888.00 2018-07-27 13:13:15.908 208 11472.41 104.06 56907.56 88888.00 2018-07-27 13:13:16.908 208 11472.40 104.01 56907.66 88888.00 2018-07-27 13:13:17.408 208 11472.39 104.03 56907.66 88888.00 2018-07-27 13:13:17.908 208 11472.38 104.08 56907.68 88888.00 2018-07-27 13:13:18.408 208 11472.32 104.08 56907.69 88888.00 2018-07-27 13:13:18.908 208 11472.38 104.06 56907.69 88888.00 2018-07-27 13:13:19.408 208 11472.40 104.09 56907.75 88888.00 2018-07-27 13:13:19.908 208 11472.31 104.07 56907.75 88888.00 2018-07-27 13:13:20.408 208 11472.32 104.04 56907.79 88888.00 2018-07-27 13:13:20.908 208 11472.36 104.06 56907.86 88888.00 2018-07-27 13:13:21.408 208 11472.29 104.04 56907.92 88888.00 2018-07-27 13:13:21.909 208 11472.32 104.10 56907.92 88888.00 2018-07-27 13:13:22.409 208 11472.32 104.15 56907.87 88888.00 2018-07-27 13:13:22.909 208 11472.33 104.20 56907.89 88888.00 2018-07-27 13:13:23.409 208 11472.29 104.22 56907.93 88888.00 2018-07-27 13:13:23.909 208 11472.38 104.24 56908.04 88888.00 2018-07-27 13:13:24.409 208 11472.36 104.24 56908.11 88888.00 2018-07-27 13:13:24.909 208 11472.35 104.23 56908.13 88888.00 2018-07-27 13:13:25.409 208 11472.42 104.28 56908.12 88888.00 2018-07-27 13:13:25.909 208 11472.39 104.26 56908.12 88888.00 2018-07-27 13:13:26.409 208 11472.32 104.21 56908.16 88888.00 2018-07-27 13:13:26.909 208 11472.34 104.24 56908.21 88888.00 2018-07-27 13:13:27.409 208 11472.36 104.30 56908.20 88888.00 2018-07-27 13:13:27.909 208 11472.39 104.36 56908.20 88888.00 2018-07-27 13:13:28.409 208 11472.45 104.36 56908.20 88888.00 2018-07-27 13:13:28.909 208 11472.47 104.31 56908.18 88888.00 2018-07-27 13:13:29.409 208 11472.45 104.34 56908.23 88888.00 2018-07-27 13:13:29.909 208 11472.48 104.36 56908.20 88888.00 2018-07-27 13:13:30.409 208 11472.46 104.36 56908.21 88888.00 2018-07-27 13:13:30.909 208 11472.46 104.36 56908.24 88888.00 2018-07-27 13:13:31.409 208 11472.55 104.41 56908.21 88888.00 2018-07-27 13:13:31.909 208 11472.53 104.35 56908.14 88888.00 2018-07-27 13:13:32.409 208 11472.48 104.28 56908.18 88888.00 2018-07-27 13:13:32.909 208 11472.46 104.34 56908.17 88888.00 2018-07-27 13:13:33.409 208 11472.55 104.37 56908.17 88888.00 2018-07-27 13:13:33.909 208 11472.60 104.38 56908.13 88888.00 2018-07-27 13:13:34.409 208 11472.55 104.40 56908.07 88888.00 2018-07-27 13:13:34.909 208 11472.63 104.40 56908.02 88888.00 2018-07-27 13:13:35.409 208 11472.63 104.40 56907.97 88888.00 2018-07-27 13:13:35.909 208 11472.60 104.36 56907.92 88888.00 2018-07-27 13:13:36.409 208 11472.64 104.35 56907.88 88888.00 2018-07-27 13:13:36.909 208 11472.62 104.30 56907.82 88888.00 2018-07-27 13:13:37.409 208 11472.57 104.29 56907.76 88888.00 2018-07-27 13:13:37.909 208 11472.67 104.27 56907.71 88888.00 2018-07-27 13:13:38.409 208 11472.71 104.24 56907.68 88888.00 2018-07-27 13:13:38.909 208 11472.70 104.24 56907.68 88888.00 2018-07-27 13:13:39.409 208 11472.75 104.24 56907.68 88888.00 2018-07-27 13:13:39.909 208 11472.73 104.21 56907.60 88888.00 2018-07-27 13:13:40.409 208 11472.64 104.23 56907.56 88888.00 2018-07-27 13:13:40.909 208 11472.75 104.24 56907.52 88888.00 2018-07-27 13:13:41.409 208 11472.77 104.16 56907.49 88888.00 2018-07-27 13:13:41.909 208 11472.71 104.13 56907.40 88888.00 2018-07-27 13:13:42.409 208 11472.79 104.15 56907.35 88888.00 2018-07-27 13:13:42.909 208 11472.82 104.15 56907.30 88888.00 2018-07-27 13:13:43.409 208 11472.73 104.13 56907.20 88888.00 2018-07-27 13:13:43.909 208 11472.76 104.13 56907.21 88888.00 2018-07-27 13:13:44.409 208 11472.75 104.14 56907.24 88888.00 2018-07-27 13:13:44.909 208 11472.68 104.06 56907.14 88888.00 2018-07-27 13:13:45.409 208 11472.69 104.04 56907.05 88888.00 2018-07-27 13:13:45.909 208 11472.75 104.01 56907.04 88888.00 2018-07-27 13:13:46.409 208 11472.70 104.03 56907.05 88888.00 2018-07-27 13:13:46.909 208 11472.73 103.97 56907.01 88888.00 2018-07-27 13:13:47.409 208 11472.73 103.81 56906.91 88888.00 2018-07-27 13:13:48.409 208 11472.71 103.87 56906.80 88888.00 2018-07-27 13:13:48.909 208 11472.80 103.93 56906.82 88888.00 2018-07-27 13:13:49.409 208 11472.77 103.96 56906.82 88888.00 2018-07-27 13:13:49.909 208 11472.81 103.89 56906.80 88888.00 2018-07-27 13:13:50.409 208 11472.83 103.99 56906.72 88888.00 2018-07-27 13:13:50.909 208 11472.76 103.97 56906.58 88888.00 2018-07-27 13:13:51.409 208 11472.71 103.97 56906.56 88888.00 2018-07-27 13:13:51.909 208 11472.80 103.95 56906.52 88888.00 2018-07-27 13:13:52.409 208 11472.83 103.92 56906.52 88888.00 2018-07-27 13:13:52.909 208 11472.81 103.88 56906.52 88888.00 2018-07-27 13:13:53.409 208 11472.84 103.87 56906.52 88888.00 2018-07-27 13:13:53.909 208 11472.84 103.87 56906.46 88888.00 2018-07-27 13:13:54.409 208 11472.88 103.88 56906.45 88888.00 2018-07-27 13:13:54.909 208 11472.90 103.92 56906.46 88888.00 2018-07-27 13:13:55.409 208 11472.93 103.89 56906.45 88888.00 2018-07-27 13:13:55.909 208 11472.91 103.87 56906.32 88888.00 2018-07-27 13:13:56.409 208 11472.91 103.83 56906.35 88888.00 2018-07-27 13:13:56.909 208 11472.94 103.76 56906.39 88888.00 2018-07-27 13:13:57.409 208 11472.90 103.77 56906.45 88888.00 2018-07-27 13:13:57.909 208 11472.94 103.79 56906.37 88888.00 2018-07-27 13:13:58.409 208 11472.98 103.81 56906.35 88888.00 2018-07-27 13:13:58.909 208 11473.01 103.77 56906.40 88888.00 2018-07-27 13:13:59.409 208 11472.97 103.75 56906.46 88888.00 2018-07-27 13:13:59.909 208 11473.00 103.75 56906.47 88888.00 2018-07-27 13:14:00.409 208 11472.98 103.73 56906.46 88888.00 2018-07-27 13:14:00.909 208 11472.96 103.74 56906.50 88888.00 2018-07-27 13:14:01.409 208 11473.03 103.73 56906.51 88888.00 2018-07-27 13:14:01.909 208 11472.98 103.74 56906.45 88888.00 2018-07-27 13:14:02.409 208 11472.93 103.77 56906.41 88888.00 2018-07-27 13:14:02.909 208 11472.97 103.75 56906.45 88888.00 2018-07-27 13:14:03.409 208 11472.93 103.69 56906.49 88888.00 2018-07-27 13:14:03.909 208 11472.94 103.73 56906.51 88888.00 2018-07-27 13:14:04.409 208 11473.02 103.77 56906.47 88888.00 2018-07-27 13:14:04.909 208 11473.10 103.74 56906.51 88888.00 2018-07-27 13:14:05.409 208 11473.08 103.73 56906.56 88888.00 2018-07-27 13:14:05.909 208 11473.07 103.77 56906.51 88888.00 2018-07-27 13:14:06.409 208 11473.03 103.77 56906.52 88888.00 2018-07-27 13:14:06.909 208 11472.95 103.77 56906.52 88888.00 2018-07-27 13:14:07.409 208 11472.98 103.76 56906.56 88888.00 2018-07-27 13:14:07.909 208 11473.03 103.73 56906.57 88888.00 2018-07-27 13:14:08.409 208 11473.05 103.73 56906.63 88888.00 2018-07-27 13:14:08.909 208 11473.00 103.70 56906.63 88888.00 2018-07-27 13:14:09.409 208 11473.01 103.67 56906.56 88888.00 2018-07-27 13:14:09.909 208 11473.00 103.72 56906.60 88888.00 2018-07-27 13:14:10.409 208 11472.98 103.77 56906.65 88888.00 2018-07-27 13:14:10.909 208 11473.01 103.77 56906.62 88888.00 2018-07-27 13:14:11.409 208 11472.97 103.77 56906.62 88888.00 2018-07-27 13:14:11.909 208 11472.96 103.77 56906.67 88888.00 2018-07-27 13:14:12.409 208 11472.95 103.68 56906.71 88888.00 2018-07-27 13:14:12.909 208 11472.90 103.66 56906.76 88888.00 2018-07-27 13:14:13.409 208 11472.88 103.69 56906.83 88888.00 2018-07-27 13:14:13.909 208 11472.95 103.74 56906.79 88888.00 2018-07-27 13:14:14.409 208 11472.93 103.72 56906.77 88888.00 2018-07-27 13:14:14.909 208 11472.88 103.70 56906.80 88888.00 2018-07-27 13:14:15.409 208 11472.97 103.73 56906.88 88888.00 2018-07-27 13:14:15.909 208 11472.95 103.65 56906.92 88888.00 2018-07-27 13:14:16.409 208 11472.84 103.69 56906.91 88888.00 2018-07-27 13:14:16.909 208 11472.88 103.70 56906.92 88888.00 2018-07-27 13:14:17.409 208 11472.90 103.67 56906.85 88888.00 2018-07-27 13:14:17.909 208 11472.91 103.66 56906.86 88888.00 2018-07-27 13:14:18.409 208 11472.91 103.67 56906.88 88888.00 2018-07-27 13:14:18.909 208 11472.89 103.65 56906.90 88888.00 2018-07-27 13:14:19.409 208 11472.90 103.68 56906.90 88888.00 2018-07-27 13:14:19.909 208 11472.97 103.69 56906.90 88888.00 2018-07-27 13:14:20.409 208 11472.98 103.65 56906.86 88888.00 2018-07-27 13:14:20.909 208 11472.93 103.60 56906.85 88888.00 2018-07-27 13:14:21.409 208 11472.98 103.63 56906.84 88888.00 2018-07-27 13:14:21.909 208 11473.02 103.63 56906.75 88888.00 2018-07-27 13:14:22.409 208 11472.95 103.62 56906.71 88888.00 2018-07-27 13:14:22.909 208 11472.97 103.65 56906.72 88888.00 2018-07-27 13:14:23.409 208 11473.02 103.70 56906.77 88888.00 2018-07-27 13:14:23.909 208 11472.96 103.66 56906.72 88888.00 2018-07-27 13:14:24.409 208 11472.96 103.67 56906.69 88888.00 2018-07-27 13:14:24.909 208 11473.02 103.66 56906.65 88888.00 2018-07-27 13:14:25.409 208 11473.04 103.58 56906.62 88888.00 2018-07-27 13:14:25.909 208 11473.08 103.59 56906.59 88888.00 2018-07-27 13:14:26.409 208 11473.12 103.61 56906.58 88888.00 2018-07-27 13:14:26.909 208 11473.10 103.58 56906.50 88888.00 2018-07-27 13:14:27.409 208 11473.09 103.55 56906.50 88888.00 2018-07-27 13:14:27.909 208 11473.14 103.52 56906.45 88888.00 2018-07-27 13:14:28.409 208 11473.15 103.45 56906.41 88888.00 2018-07-27 13:14:28.909 208 11473.21 103.47 56906.41 88888.00 2018-07-27 13:14:29.409 208 11473.21 103.47 56906.35 88888.00 2018-07-27 13:14:29.909 208 11473.18 103.40 56906.30 88888.00 2018-07-27 13:14:30.409 208 11473.23 103.41 56906.24 88888.00 2018-07-27 13:14:30.909 208 11473.26 103.46 56906.20 88888.00 2018-07-27 13:14:31.409 208 11473.30 103.40 56906.15 88888.00 2018-07-27 13:14:31.909 208 11473.31 103.33 56906.12 88888.00 2018-07-27 13:14:32.409 208 11473.38 103.40 56906.09 88888.00 2018-07-27 13:14:32.909 208 11473.35 103.41 56906.06 88888.00 2018-07-27 13:14:33.409 208 11473.32 103.32 56906.01 88888.00 2018-07-27 13:14:33.909 208 11473.39 103.32 56905.95 88888.00 2018-07-27 13:14:34.409 208 11473.33 103.34 56905.93 88888.00 2018-07-27 13:14:34.909 208 11473.35 103.33 56905.93 88888.00 2018-07-27 13:14:35.409 208 11473.42 103.31 56905.90 88888.00 2018-07-27 13:14:35.909 208 11473.43 103.24 56905.89 88888.00 2018-07-27 13:14:36.409 208 11473.37 103.25 56905.89 88888.00 2018-07-27 13:14:36.909 208 11473.37 103.28 56905.90 88888.00 2018-07-27 13:14:37.409 208 11473.37 103.21 56905.87 88888.00 2018-07-27 13:14:37.909 208 11473.35 103.15 56905.81 88888.00 2018-07-27 13:14:38.409 208 11473.36 103.22 56905.81 88888.00 2018-07-27 13:14:38.909 208 11473.37 103.24 56905.86 88888.00 2018-07-27 13:14:39.409 208 11473.38 103.19 56905.88 88888.00 2018-07-27 13:14:39.909 208 11473.35 103.18 56905.86 88888.00 2018-07-27 13:14:40.409 208 11473.39 103.19 56905.82 88888.00 2018-07-27 13:14:40.909 208 11473.38 103.19 56905.83 88888.00 2018-07-27 13:14:41.409 208 11473.38 103.21 56905.89 88888.00 2018-07-27 13:14:41.909 208 11473.45 103.19 56905.93 88888.00 2018-07-27 13:14:42.409 208 11473.39 103.13 56905.95 88888.00 2018-07-27 13:14:42.909 208 11473.33 103.19 56905.96 88888.00 2018-07-27 13:14:43.409 208 11473.39 103.21 56905.99 88888.00 2018-07-27 13:14:43.909 208 11473.38 103.22 56906.05 88888.00 2018-07-27 13:14:44.409 208 11473.38 103.24 56906.09 88888.00 2018-07-27 13:14:44.909 208 11473.37 103.19 56906.08 88888.00 2018-07-27 13:14:45.409 208 11473.35 103.22 56906.11 88888.00 2018-07-27 13:14:45.909 208 11473.35 103.29 56906.12 88888.00 2018-07-27 13:14:46.409 208 11473.38 103.31 56906.15 88888.00 2018-07-27 13:14:46.909 208 11473.36 103.24 56906.13 88888.00 2018-07-27 13:14:47.909 208 11473.39 103.29 56906.22 88888.00 2018-07-27 13:14:48.409 208 11473.38 103.33 56906.22 88888.00 2018-07-27 13:14:48.909 208 11473.28 103.31 56906.25 88888.00 2018-07-27 13:14:49.409 208 11473.33 103.33 56906.28 88888.00 2018-07-27 13:14:49.909 208 11473.36 103.35 56906.33 88888.00 2018-07-27 13:14:50.409 208 11473.36 103.35 56906.34 88888.00 2018-07-27 13:14:50.909 208 11473.40 103.36 56906.33 88888.00 2018-07-27 13:14:51.409 208 11473.43 103.34 56906.41 88888.00 2018-07-27 13:14:51.909 208 11473.33 103.32 56906.43 88888.00 2018-07-27 13:14:52.409 208 11473.31 103.31 56906.39 88888.00 2018-07-27 13:14:52.909 208 11473.35 103.34 56906.44 88888.00 2018-07-27 13:14:53.409 208 11473.33 103.36 56906.45 88888.00 2018-07-27 13:14:53.909 208 11473.33 103.39 56906.43 88888.00 2018-07-27 13:14:54.409 208 11473.39 103.35 56906.44 88888.00 2018-07-27 13:14:54.909 208 11473.36 103.35 56906.45 88888.00 2018-07-27 13:14:55.409 208 11473.36 103.36 56906.45 88888.00 2018-07-27 13:14:55.909 208 11473.39 103.36 56906.47 88888.00 2018-07-27 13:14:56.409 208 11473.33 103.33 56906.43 88888.00 2018-07-27 13:14:56.909 208 11473.36 103.35 56906.41 88888.00 2018-07-27 13:14:57.409 208 11473.45 103.29 56906.43 88888.00 2018-07-27 13:14:57.909 208 11473.49 103.25 56906.39 88888.00 2018-07-27 13:14:58.409 208 11473.49 103.33 56906.35 88888.00 2018-07-27 13:14:58.909 208 11473.49 103.31 56906.38 88888.00 2018-07-27 13:14:59.409 208 11473.46 103.31 56906.32 88888.00 2018-07-27 13:14:59.909 208 11473.43 103.32 56906.32 88888.00 2018-07-27 13:15:00.409 208 11473.50 103.32 56906.26 88888.00 2018-07-27 13:15:00.909 208 11473.52 103.31 56906.21 88888.00 2018-07-27 13:15:01.409 208 11473.54 103.27 56906.21 88888.00 2018-07-27 13:15:01.909 208 11473.59 103.29 56906.18 88888.00 2018-07-27 13:15:02.409 208 11473.54 103.28 56906.20 88888.00 2018-07-27 13:15:02.909 208 11473.52 103.27 56906.14 88888.00 2018-07-27 13:15:03.409 208 11473.58 103.31 56906.07 88888.00 2018-07-27 13:15:03.909 208 11473.65 103.29 56906.03 88888.00 2018-07-27 13:15:04.409 208 11473.61 103.32 56906.03 88888.00 2018-07-27 13:15:04.909 208 11473.66 103.31 56906.01 88888.00 2018-07-27 13:15:05.409 208 11473.71 103.26 56905.96 88888.00 2018-07-27 13:15:05.909 208 11473.66 103.28 56905.93 88888.00 2018-07-27 13:15:06.409 208 11473.75 103.29 56905.86 88888.00 2018-07-27 13:15:06.909 208 11473.72 103.26 56905.85 88888.00 2018-07-27 13:15:07.409 208 11473.66 103.22 56905.81 88888.00 2018-07-27 13:15:07.910 208 11473.73 103.25 56905.81 88888.00 2018-07-27 13:15:08.410 208 11473.82 103.28 56905.79 88888.00 2018-07-27 13:15:08.910 208 11473.75 103.26 56905.74 88888.00 2018-07-27 13:15:09.410 208 11473.81 103.27 56905.70 88888.00 2018-07-27 13:15:09.910 208 11473.89 103.27 56905.68 88888.00 2018-07-27 13:15:10.410 208 11473.87 103.24 56905.68 88888.00 2018-07-27 13:15:11.410 208 11473.96 103.24 56905.64 88888.00 2018-07-27 13:15:11.910 208 11473.98 103.20 56905.67 88888.00 2018-07-27 13:15:12.410 208 11473.94 103.19 56905.67 88888.00 2018-07-27 13:15:12.910 208 11473.99 103.25 56905.64 88888.00 2018-07-27 13:15:13.410 208 11473.95 103.25 56905.67 88888.00 2018-07-27 13:15:13.910 208 11473.96 103.22 56905.68 88888.00 2018-07-27 13:15:14.410 208 11474.05 103.21 56905.69 88888.00 2018-07-27 13:15:14.910 208 11474.07 103.20 56905.70 88888.00 2018-07-27 13:15:15.410 208 11474.00 103.18 56905.67 88888.00 2018-07-27 13:15:15.910 208 11474.05 103.19 56905.66 88888.00 2018-07-27 13:15:16.410 208 11474.08 103.19 56905.69 88888.00 2018-07-27 13:15:16.910 208 11474.06 103.25 56905.69 88888.00 2018-07-27 13:15:17.410 208 11474.06 103.31 56905.68 88888.00 2018-07-27 13:15:17.910 208 11474.08 103.21 56905.67 88888.00 2018-07-27 13:15:18.410 208 11474.03 103.19 56905.66 88888.00 2018-07-27 13:15:18.910 208 11474.07 103.24 56905.62 88888.00 2018-07-27 13:15:19.410 208 11474.10 103.21 56905.57 88888.00 2018-07-27 13:15:19.910 208 11474.08 103.17 56905.61 88888.00 2018-07-27 13:15:20.410 208 11474.06 103.14 56905.60 88888.00 2018-07-27 13:15:20.910 208 11474.07 103.15 56905.61 88888.00 2018-07-27 13:15:21.410 208 11474.02 103.20 56905.64 88888.00 2018-07-27 13:15:21.910 208 11474.09 103.22 56905.60 88888.00 2018-07-27 13:15:22.410 208 11474.18 103.21 56905.63 88888.00 2018-07-27 13:15:22.910 208 11474.08 103.18 56905.62 88888.00 2018-07-27 13:15:23.410 208 11474.10 103.18 56905.60 88888.00 2018-07-27 13:15:23.910 208 11474.25 103.21 56905.62 88888.00 2018-07-27 13:15:24.410 208 11474.19 103.15 56905.62 88888.00 2018-07-27 13:15:24.910 208 11474.15 103.14 56905.63 88888.00 2018-07-27 13:15:25.410 208 11474.20 103.21 56905.66 88888.00 2018-07-27 13:15:25.910 208 11474.22 103.20 56905.66 88888.00 2018-07-27 13:15:26.410 208 11474.16 103.19 56905.66 88888.00 2018-07-27 13:15:26.910 208 11474.19 103.24 56905.68 88888.00 2018-07-27 13:15:27.410 208 11474.21 103.22 56905.62 88888.00 2018-07-27 13:15:27.910 208 11474.22 103.25 56905.61 88888.00 2018-07-27 13:15:28.410 208 11474.20 103.20 56905.58 88888.00 2018-07-27 13:15:28.910 208 11474.14 103.21 56905.62 88888.00 2018-07-27 13:15:29.410 208 11474.10 103.21 56905.61 88888.00 2018-07-27 13:15:29.910 208 11474.12 103.21 56905.63 88888.00 2018-07-27 13:15:30.410 208 11474.18 103.25 56905.67 88888.00 2018-07-27 13:15:31.410 208 11474.06 103.22 56905.73 88888.00 2018-07-27 13:15:31.910 208 11474.13 103.21 56905.67 88888.00 2018-07-27 13:15:32.410 208 11474.09 103.19 56905.63 88888.00 2018-07-27 13:15:32.910 208 11474.13 103.17 56905.67 88888.00 2018-07-27 13:15:33.410 208 11474.20 103.18 56905.74 88888.00 2018-07-27 13:15:33.910 208 11474.10 103.20 56905.79 88888.00 2018-07-27 13:15:34.410 208 11474.06 103.21 56905.83 88888.00 2018-07-27 13:15:34.910 208 11474.16 103.19 56905.82 88888.00 2018-07-27 13:15:35.410 208 11474.09 103.15 56905.76 88888.00 2018-07-27 13:15:35.910 208 11474.06 103.12 56905.83 88888.00 2018-07-27 13:15:36.410 208 11474.06 103.08 56905.83 88888.00 2018-07-27 13:15:36.910 208 11474.02 103.12 56905.86 88888.00 2018-07-27 13:15:37.410 208 11473.95 103.11 56905.86 88888.00 2018-07-27 13:15:37.910 208 11474.02 103.07 56905.85 88888.00 2018-07-27 13:15:38.410 208 11474.02 103.08 56905.83 88888.00 2018-07-27 13:15:38.910 208 11473.98 103.04 56905.87 88888.00 2018-07-27 13:15:39.410 208 11473.99 103.01 56905.94 88888.00 2018-07-27 13:15:39.910 208 11473.96 103.01 56905.95 88888.00 2018-07-27 13:15:40.410 208 11473.93 103.05 56906.00 88888.00 2018-07-27 13:15:40.910 208 11473.95 103.01 56906.00 88888.00 2018-07-27 13:15:41.410 208 11473.95 103.00 56905.96 88888.00 2018-07-27 13:15:41.910 208 11473.95 103.00 56905.95 88888.00 2018-07-27 13:15:42.410 208 11473.98 103.02 56905.99 88888.00 2018-07-27 13:15:42.910 208 11473.95 102.99 56906.05 88888.00 2018-07-27 13:15:43.410 208 11473.94 102.95 56906.02 88888.00 2018-07-27 13:15:43.910 208 11473.94 103.00 56906.00 88888.00 2018-07-27 13:15:44.410 208 11473.98 102.97 56906.01 88888.00 2018-07-27 13:15:44.910 208 11473.91 102.93 56905.94 88888.00 2018-07-27 13:15:45.410 208 11473.93 103.02 56905.98 88888.00 2018-07-27 13:15:45.910 208 11474.00 103.02 56906.03 88888.00 2018-07-27 13:15:46.410 208 11473.91 102.95 56906.07 88888.00 2018-07-27 13:15:46.910 208 11473.92 103.02 56906.02 88888.00 2018-07-27 13:15:47.410 208 11474.03 103.02 56906.01 88888.00 2018-07-27 13:15:47.910 208 11473.91 102.98 56906.03 88888.00 2018-07-27 13:15:48.410 208 11473.89 103.00 56906.07 88888.00 2018-07-27 13:15:48.910 208 11474.01 102.98 56906.11 88888.00 2018-07-27 13:15:49.410 208 11473.96 102.99 56906.08 88888.00 2018-07-27 13:15:49.910 208 11473.92 103.00 56906.06 88888.00 2018-07-27 13:15:50.410 208 11473.99 102.98 56906.13 88888.00 2018-07-27 13:15:50.910 208 11474.02 102.93 56906.12 88888.00 2018-07-27 13:15:51.410 208 11474.03 102.93 56906.09 88888.00 2018-07-27 13:15:51.910 208 11474.09 102.95 56906.11 88888.00 2018-07-27 13:15:53.410 208 11474.03 103.04 56906.14 88888.00 2018-07-27 13:15:53.910 208 11474.07 103.02 56906.13 88888.00 2018-07-27 13:15:54.410 208 11473.99 102.95 56906.12 88888.00 2018-07-27 13:15:54.910 208 11474.12 103.00 56906.08 88888.00 2018-07-27 13:15:55.410 208 11474.14 102.97 56906.12 88888.00 2018-07-27 13:15:55.910 208 11474.10 103.01 56906.12 88888.00 2018-07-27 13:15:56.410 208 11474.15 103.05 56906.13 88888.00 2018-07-27 13:15:56.910 208 11474.12 103.07 56906.13 88888.00 2018-07-27 13:15:57.410 208 11474.09 103.08 56906.15 88888.00 2018-07-27 13:15:57.910 208 11474.08 103.06 56906.17 88888.00 2018-07-27 13:15:58.410 208 11474.18 103.05 56906.17 88888.00 2018-07-27 13:15:58.910 208 11474.16 103.05 56906.12 88888.00 2018-07-27 13:15:59.410 208 11474.20 103.08 56906.17 88888.00 2018-07-27 13:15:59.910 208 11474.25 103.09 56906.25 88888.00 2018-07-27 13:16:00.410 208 11474.20 103.13 56906.22 88888.00 2018-07-27 13:16:00.910 208 11474.22 103.15 56906.24 88888.00 2018-07-27 13:16:01.410 208 11474.29 103.08 56906.25 88888.00 2018-07-27 13:16:01.910 208 11474.27 103.08 56906.24 88888.00 2018-07-27 13:16:02.410 208 11474.30 103.09 56906.25 88888.00 2018-07-27 13:16:02.910 208 11474.30 103.02 56906.21 88888.00 2018-07-27 13:16:03.410 208 11474.26 103.00 56906.26 88888.00 2018-07-27 13:16:03.910 208 11474.29 103.08 56906.27 88888.00 2018-07-27 13:16:04.410 208 11474.36 103.11 56906.31 88888.00 2018-07-27 13:16:04.910 208 11474.34 103.08 56906.32 88888.00 2018-07-27 13:16:05.410 208 11474.32 103.12 56906.30 88888.00 2018-07-27 13:16:05.910 208 11474.35 103.09 56906.28 88888.00 2018-07-27 13:16:06.410 208 11474.37 103.05 56906.31 88888.00 2018-07-27 13:16:06.910 208 11474.30 103.06 56906.27 88888.00 2018-07-27 13:16:07.410 208 11474.37 103.04 56906.31 88888.00 2018-07-27 13:16:07.910 208 11474.40 103.07 56906.37 88888.00 2018-07-27 13:16:08.410 208 11474.34 103.07 56906.30 88888.00 2018-07-27 13:16:08.910 208 11474.47 103.02 56906.24 88888.00 2018-07-27 13:16:09.410 208 11474.53 103.02 56906.24 88888.00 2018-07-27 13:16:09.910 208 11474.51 102.97 56906.18 88888.00 2018-07-27 13:16:10.410 208 11474.50 102.99 56906.17 88888.00 2018-07-27 13:16:10.910 208 11474.50 103.01 56906.18 88888.00 2018-07-27 13:16:11.410 208 11474.58 102.97 56906.15 88888.00 2018-07-27 13:16:11.910 208 11474.53 102.94 56906.09 88888.00 2018-07-27 13:16:12.410 208 11474.51 102.92 56906.08 88888.00 2018-07-27 13:16:12.910 208 11474.47 102.93 56906.13 88888.00 2018-07-27 13:16:13.410 208 11474.42 102.93 56906.14 88888.00 2018-07-27 13:16:13.910 208 11474.48 102.90 56906.08 88888.00 2018-07-27 13:16:14.410 208 11474.49 102.85 56906.03 88888.00 2018-07-27 13:16:14.910 208 11474.49 102.80 56906.01 88888.00 2018-07-27 13:16:15.410 208 11474.48 102.85 56905.94 88888.00 2018-07-27 13:16:15.910 208 11474.44 102.84 56905.88 88888.00 2018-07-27 13:16:16.410 208 11474.42 102.79 56905.83 88888.00 2018-07-27 13:16:16.910 208 11474.48 102.75 56905.86 88888.00 2018-07-27 13:16:17.410 208 11474.46 102.74 56905.77 88888.00 2018-07-27 13:16:17.910 208 11474.44 102.79 56905.72 88888.00 2018-07-27 13:16:18.410 208 11474.47 102.81 56905.70 88888.00 2018-07-27 13:16:18.910 208 11474.53 102.75 56905.68 88888.00 2018-07-27 13:16:19.410 208 11474.41 102.80 56905.67 88888.00 2018-07-27 13:16:19.910 208 11474.46 102.79 56905.66 88888.00 2018-07-27 13:16:20.410 208 11474.50 102.78 56905.61 88888.00 2018-07-27 13:16:20.910 208 11474.49 102.75 56905.56 88888.00 2018-07-27 13:16:21.410 208 11474.47 102.78 56905.55 88888.00 2018-07-27 13:16:21.910 208 11474.48 102.75 56905.50 88888.00 2018-07-27 13:16:22.410 208 11474.37 102.78 56905.50 88888.00 2018-07-27 13:16:22.910 208 11474.40 102.77 56905.51 88888.00 2018-07-27 13:16:23.410 208 11474.40 102.75 56905.51 88888.00 2018-07-27 13:16:23.910 208 11474.32 102.75 56905.49 88888.00 2018-07-27 13:16:24.410 208 11474.27 102.72 56905.54 88888.00 2018-07-27 13:16:24.910 208 11474.35 102.75 56905.57 88888.00 2018-07-27 13:16:25.410 208 11474.39 102.84 56905.60 88888.00 2018-07-27 13:16:25.910 208 11474.41 102.85 56905.62 88888.00 2018-07-27 13:16:26.410 208 11474.42 102.88 56905.63 88888.00 2018-07-27 13:16:26.910 208 11474.39 102.91 56905.68 88888.00 2018-07-27 13:16:27.410 208 11474.35 102.97 56905.72 88888.00 2018-07-27 13:16:27.910 208 11474.37 102.99 56905.68 88888.00 2018-07-27 13:16:28.410 208 11474.39 102.94 56905.72 88888.00 2018-07-27 13:16:28.910 208 11474.29 102.97 56905.73 88888.00 2018-07-27 13:16:29.410 208 11474.35 103.00 56905.76 88888.00 2018-07-27 13:16:29.910 208 11474.41 102.99 56905.82 88888.00 2018-07-27 13:16:30.410 208 11474.39 102.95 56905.85 88888.00 2018-07-27 13:16:30.910 208 11474.42 102.94 56905.87 88888.00 2018-07-27 13:16:31.410 208 11474.44 102.95 56905.93 88888.00 2018-07-27 13:16:31.910 208 11474.42 103.04 56905.93 88888.00 2018-07-27 13:16:32.410 208 11474.48 103.08 56905.99 88888.00 2018-07-27 13:16:32.910 208 11474.57 103.11 56906.01 88888.00 2018-07-27 13:16:33.410 208 11474.62 103.12 56906.02 88888.00 2018-07-27 13:16:33.910 208 11474.57 103.11 56906.05 88888.00 2018-07-27 13:16:34.410 208 11474.58 103.05 56906.00 88888.00 2018-07-27 13:16:34.910 208 11474.56 103.06 56906.01 88888.00 2018-07-27 13:16:35.410 208 11474.60 103.12 56906.03 88888.00 2018-07-27 13:16:35.910 208 11474.67 103.12 56906.00 88888.00 2018-07-27 13:16:36.410 208 11474.61 103.11 56905.98 88888.00 2018-07-27 13:16:36.910 208 11474.65 103.17 56905.99 88888.00 2018-07-27 13:16:37.410 208 11474.75 103.15 56905.98 88888.00 2018-07-27 13:16:37.910 208 11474.75 103.11 56905.95 88888.00 2018-07-27 13:16:38.410 208 11474.71 103.09 56905.95 88888.00 2018-07-27 13:16:38.910 208 11474.77 103.09 56905.96 88888.00 2018-07-27 13:16:39.410 208 11474.76 103.09 56905.98 88888.00 2018-07-27 13:16:39.910 208 11474.83 103.12 56905.95 88888.00 2018-07-27 13:16:40.410 208 11474.89 103.06 56905.89 88888.00 2018-07-27 13:16:40.910 208 11474.81 102.95 56905.82 88888.00 2018-07-27 13:16:41.410 208 11474.82 102.92 56905.79 88888.00 2018-07-27 13:16:41.910 208 11474.95 102.91 56905.79 88888.00 2018-07-27 13:16:42.410 208 11474.89 102.90 56905.76 88888.00 2018-07-27 13:16:42.910 208 11474.89 102.87 56905.70 88888.00 2018-07-27 13:16:43.410 208 11474.89 102.85 56905.67 88888.00 2018-07-27 13:16:44.410 208 11474.88 102.78 56905.57 88888.00 2018-07-27 13:16:44.910 208 11474.91 102.75 56905.53 88888.00 2018-07-27 13:16:45.410 208 11474.93 102.75 56905.47 88888.00 2018-07-27 13:16:45.910 208 11474.86 102.74 56905.38 88888.00 2018-07-27 13:16:46.410 208 11474.90 102.73 56905.35 88888.00 2018-07-27 13:16:46.910 208 11474.92 102.65 56905.26 88888.00 2018-07-27 13:16:47.410 208 11474.81 102.64 56905.16 88888.00 2018-07-27 13:16:47.910 208 11474.79 102.64 56905.10 88888.00 2018-07-27 13:16:48.410 208 11474.84 102.64 56905.13 88888.00 2018-07-27 13:16:48.910 208 11474.83 102.54 56905.13 88888.00 2018-07-27 13:16:49.411 208 11474.82 102.52 56905.11 88888.00 2018-07-27 13:16:49.911 208 11474.79 102.52 56905.09 88888.00 2018-07-27 13:16:50.411 208 11474.76 102.51 56905.05 88888.00 2018-07-27 13:16:50.911 208 11474.76 102.50 56904.98 88888.00 2018-07-27 13:16:51.411 208 11474.79 102.47 56905.03 88888.00 2018-07-27 13:16:51.911 208 11474.78 102.46 56905.10 88888.00 2018-07-27 13:16:52.411 208 11474.69 102.52 56905.13 88888.00 2018-07-27 13:16:52.911 208 11474.68 102.58 56905.13 88888.00 2018-07-27 13:16:53.411 208 11474.65 102.53 56905.16 88888.00 2018-07-27 13:16:54.411 208 11474.68 102.50 56905.21 88888.00 2018-07-27 13:16:54.911 208 11474.67 102.51 56905.16 88888.00 2018-07-27 13:16:55.411 208 11474.60 102.56 56905.15 88888.00 2018-07-27 13:16:55.911 208 11474.63 102.58 56905.23 88888.00 2018-07-27 13:16:56.411 208 11474.70 102.58 56905.29 88888.00 2018-07-27 13:16:56.911 208 11474.65 102.59 56905.31 88888.00 2018-07-27 13:16:57.411 208 11474.61 102.66 56905.41 88888.00 2018-07-27 13:16:57.911 208 11474.56 102.67 56905.54 88888.00 2018-07-27 13:16:58.411 208 11474.49 102.65 56905.57 88888.00 2018-07-27 13:16:58.911 208 11474.57 102.63 56905.66 88888.00 2018-07-27 13:16:59.411 208 11474.62 102.65 56905.75 88888.00 2018-07-27 13:16:59.911 208 11474.57 102.67 56905.77 88888.00 2018-07-27 13:17:00.411 208 11474.56 102.72 56905.85 88888.00 2018-07-27 13:17:00.911 208 11474.58 102.80 56905.93 88888.00 2018-07-27 13:17:01.411 208 11474.57 102.81 56905.96 88888.00 2018-07-27 13:17:01.911 208 11474.60 102.80 56906.01 88888.00 2018-07-27 13:17:02.411 208 11474.63 102.80 56906.07 88888.00 2018-07-27 13:17:02.911 208 11474.54 102.90 56906.15 88888.00 2018-07-27 13:17:03.411 208 11474.51 102.93 56906.24 88888.00 2018-07-27 13:17:03.911 208 11474.53 102.92 56906.27 88888.00 2018-07-27 13:17:04.411 208 11474.47 102.91 56906.32 88888.00 2018-07-27 13:17:04.911 208 11474.44 102.91 56906.33 88888.00 2018-07-27 13:17:05.411 208 11474.50 102.93 56906.39 88888.00 2018-07-27 13:17:05.911 208 11474.51 102.92 56906.44 88888.00 2018-07-27 13:17:06.411 208 11474.51 102.90 56906.45 88888.00 2018-07-27 13:17:06.911 208 11474.57 102.91 56906.50 88888.00 2018-07-27 13:17:07.411 208 11474.57 102.92 56906.49 88888.00 2018-07-27 13:17:07.911 208 11474.53 102.92 56906.47 88888.00 2018-07-27 13:17:08.411 208 11474.56 103.02 56906.50 88888.00 2018-07-27 13:17:08.911 208 11474.57 103.01 56906.54 88888.00 2018-07-27 13:17:09.411 208 11474.57 103.00 56906.57 88888.00 2018-07-27 13:17:09.911 208 11474.63 102.97 56906.49 88888.00 2018-07-27 13:17:10.411 208 11474.61 102.91 56906.47 88888.00 2018-07-27 13:17:10.911 208 11474.61 102.93 56906.47 88888.00 2018-07-27 13:17:11.411 208 11474.63 103.00 56906.47 88888.00 2018-07-27 13:17:11.911 208 11474.67 103.00 56906.50 88888.00 2018-07-27 13:17:12.411 208 11474.62 102.98 56906.43 88888.00 2018-07-27 13:17:12.911 208 11474.65 102.95 56906.40 88888.00 2018-07-27 13:17:13.411 208 11474.72 102.86 56906.40 88888.00 2018-07-27 13:17:13.911 208 11474.63 102.84 56906.31 88888.00 2018-07-27 13:17:14.411 208 11474.68 102.83 56906.25 88888.00 2018-07-27 13:17:14.911 208 11474.71 102.79 56906.19 88888.00 2018-07-27 13:17:15.411 208 11474.74 102.74 56906.15 88888.00 2018-07-27 13:17:15.911 208 11474.76 102.79 56906.13 88888.00 2018-07-27 13:17:16.411 208 11474.78 102.75 56906.11 88888.00 2018-07-27 13:17:16.911 208 11474.75 102.67 56906.07 88888.00 2018-07-27 13:17:17.411 208 11474.76 102.61 56906.02 88888.00 2018-07-27 13:17:17.911 208 11474.83 102.63 56905.96 88888.00 2018-07-27 13:17:18.411 208 11474.76 102.65 56905.88 88888.00 2018-07-27 13:17:18.911 208 11474.75 102.68 56905.86 88888.00 2018-07-27 13:17:19.411 208 11474.84 102.68 56905.80 88888.00 2018-07-27 13:17:19.911 208 11474.88 102.61 56905.76 88888.00 2018-07-27 13:17:20.411 208 11474.81 102.53 56905.74 88888.00 2018-07-27 13:17:20.911 208 11474.85 102.58 56905.74 88888.00 2018-07-27 13:17:21.411 208 11474.83 102.52 56905.70 88888.00 2018-07-27 13:17:21.911 208 11474.79 102.44 56905.70 88888.00 2018-07-27 13:17:22.411 208 11474.84 102.43 56905.72 88888.00 2018-07-27 13:17:22.911 208 11474.88 102.38 56905.69 88888.00 2018-07-27 13:17:23.911 208 11474.89 102.43 56905.68 88888.00 2018-07-27 13:17:24.411 208 11474.89 102.42 56905.64 88888.00 2018-07-27 13:17:24.911 208 11474.84 102.42 56905.68 88888.00 2018-07-27 13:17:25.411 208 11474.89 102.49 56905.76 88888.00 2018-07-27 13:17:25.911 208 11474.88 102.49 56905.77 88888.00 2018-07-27 13:17:26.411 208 11474.79 102.46 56905.79 88888.00 2018-07-27 13:17:26.911 208 11474.83 102.42 56905.85 88888.00 2018-07-27 13:17:27.411 208 11474.82 102.39 56905.82 88888.00 2018-07-27 13:17:27.911 208 11474.79 102.44 56905.81 88888.00 2018-07-27 13:17:28.411 208 11474.78 102.49 56905.81 88888.00 2018-07-27 13:17:28.911 208 11474.83 102.52 56905.94 88888.00 2018-07-27 13:17:29.411 208 11474.75 102.50 56905.99 88888.00 2018-07-27 13:17:29.911 208 11474.71 102.53 56906.02 88888.00 2018-07-27 13:17:30.411 208 11474.77 102.58 56906.06 88888.00 2018-07-27 13:17:30.911 208 11474.72 102.57 56906.07 88888.00 2018-07-27 13:17:31.411 208 11474.71 102.60 56906.12 88888.00 2018-07-27 13:17:31.911 208 11474.68 102.59 56906.18 88888.00 2018-07-27 13:17:32.411 208 11474.61 102.61 56906.24 88888.00 2018-07-27 13:17:32.911 208 11474.51 102.68 56906.27 88888.00 2018-07-27 13:17:33.911 208 11474.61 102.68 56906.35 88888.00 2018-07-27 13:17:34.411 208 11474.51 102.71 56906.39 88888.00 2018-07-27 13:17:34.911 208 11474.54 102.73 56906.44 88888.00 2018-07-27 13:17:35.411 208 11474.53 102.72 56906.54 88888.00 2018-07-27 13:17:35.911 208 11474.47 102.75 56906.60 88888.00 2018-07-27 13:17:36.411 208 11474.50 102.79 56906.71 88888.00 2018-07-27 13:17:36.911 208 11474.53 102.78 56906.69 88888.00 2018-07-27 13:17:37.411 208 11474.49 102.83 56906.67 88888.00 2018-07-27 13:17:37.911 208 11474.55 102.83 56906.73 88888.00 2018-07-27 13:17:38.411 208 11474.54 102.87 56906.71 88888.00 2018-07-27 13:17:38.911 208 11474.48 102.91 56906.72 88888.00 2018-07-27 13:17:39.411 208 11474.51 102.90 56906.80 88888.00 2018-07-27 13:17:39.911 208 11474.54 102.81 56906.79 88888.00 2018-07-27 13:17:40.411 208 11474.47 102.83 56906.75 88888.00 2018-07-27 13:17:40.911 208 11474.48 102.94 56906.78 88888.00 2018-07-27 13:17:41.411 208 11474.53 102.88 56906.77 88888.00 2018-07-27 13:17:41.911 208 11474.48 102.80 56906.79 88888.00 2018-07-27 13:17:42.411 208 11474.48 102.68 56906.80 88888.00 2018-07-27 13:17:42.911 208 11474.49 102.38 56906.79 88888.00 2018-07-27 13:17:43.411 208 11474.43 102.67 56906.78 88888.00 2018-07-27 13:17:43.911 208 11474.40 102.84 56906.75 88888.00 2018-07-27 13:17:44.411 208 11474.44 102.84 56906.71 88888.00 2018-07-27 13:17:44.911 208 11474.44 102.80 56906.71 88888.00 2018-07-27 13:17:45.411 208 11474.43 102.79 56906.69 88888.00 2018-07-27 13:17:45.911 208 11474.51 102.80 56906.65 88888.00 2018-07-27 13:17:46.411 208 11474.53 102.78 56906.64 88888.00 2018-07-27 13:17:46.911 208 11474.47 102.74 56906.57 88888.00 2018-07-27 13:17:47.411 208 11474.43 102.77 56906.53 88888.00 2018-07-27 13:17:47.911 208 11474.42 102.75 56906.56 88888.00 2018-07-27 13:17:48.411 208 11474.36 102.71 56906.57 88888.00 2018-07-27 13:17:48.911 208 11474.40 102.67 56906.57 88888.00 2018-07-27 13:17:49.411 208 11474.40 102.71 56906.54 88888.00 2018-07-27 13:17:49.911 208 11474.40 102.70 56906.46 88888.00 2018-07-27 13:17:50.411 208 11474.47 102.66 56906.40 88888.00 2018-07-27 13:17:50.911 208 11474.53 102.65 56906.45 88888.00 2018-07-27 13:17:51.411 208 11474.42 102.68 56906.41 88888.00 2018-07-27 13:17:51.911 208 11474.49 102.67 56906.37 88888.00 2018-07-27 13:17:52.411 208 11474.54 102.63 56906.27 88888.00 2018-07-27 13:17:52.911 208 11474.50 102.60 56906.25 88888.00 2018-07-27 13:17:53.411 208 11474.48 102.58 56906.25 88888.00 2018-07-27 13:17:53.911 208 11474.48 102.57 56906.26 88888.00 2018-07-27 13:17:54.411 208 11474.47 102.57 56906.25 88888.00 2018-07-27 13:17:54.911 208 11474.44 102.61 56906.21 88888.00 2018-07-27 13:17:55.411 208 11474.48 102.59 56906.19 88888.00 2018-07-27 13:17:55.911 208 11474.50 102.59 56906.11 88888.00 2018-07-27 13:17:56.411 208 11474.55 102.61 56906.08 88888.00 2018-07-27 13:17:57.411 208 11474.58 102.61 56906.13 88888.00 2018-07-27 13:17:57.911 208 11474.51 102.53 56906.14 88888.00 2018-07-27 13:17:58.411 208 11474.53 102.51 56906.14 88888.00 2018-07-27 13:17:58.911 208 11474.55 102.54 56906.14 88888.00 2018-07-27 13:17:59.411 208 11474.57 102.56 56906.14 88888.00 2018-07-27 13:17:59.911 208 11474.60 102.56 56906.07 88888.00 2018-07-27 13:18:00.411 208 11474.65 102.56 56906.05 88888.00 2018-07-27 13:18:00.911 208 11474.63 102.52 56906.06 88888.00 2018-07-27 13:18:01.411 208 11474.74 102.50 56906.11 88888.00 2018-07-27 13:18:01.911 208 11474.69 102.52 56906.09 88888.00 2018-07-27 13:18:02.411 208 11474.62 102.56 56906.08 88888.00 2018-07-27 13:18:02.911 208 11474.67 102.56 56906.02 88888.00 2018-07-27 13:18:03.411 208 11474.75 102.56 56905.99 88888.00 2018-07-27 13:18:03.911 208 11474.72 102.50 56905.96 88888.00 2018-07-27 13:18:04.411 208 11474.74 102.54 56905.99 88888.00 2018-07-27 13:18:04.911 208 11474.83 102.58 56905.92 88888.00 2018-07-27 13:18:05.411 208 11474.75 102.51 56905.86 88888.00 2018-07-27 13:18:05.911 208 11474.79 102.47 56905.83 88888.00 2018-07-27 13:18:06.411 208 11474.84 102.46 56905.82 88888.00 2018-07-27 13:18:06.911 208 11474.78 102.42 56905.83 88888.00 2018-07-27 13:18:07.411 208 11474.76 102.42 56905.79 88888.00 2018-07-27 13:18:07.911 208 11474.86 102.43 56905.82 88888.00 2018-07-27 13:18:08.411 208 11474.89 102.39 56905.83 88888.00 2018-07-27 13:18:08.911 208 11474.89 102.38 56905.82 88888.00 2018-07-27 13:18:09.411 208 11474.90 102.40 56905.85 88888.00 2018-07-27 13:18:09.911 208 11474.86 102.37 56905.80 88888.00 2018-07-27 13:18:10.411 208 11474.86 102.36 56905.79 88888.00 2018-07-27 13:18:10.911 208 11474.98 102.38 56905.72 88888.00 2018-07-27 13:18:11.411 208 11474.95 102.37 56905.67 88888.00 2018-07-27 13:18:11.911 208 11474.89 102.34 56905.66 88888.00 2018-07-27 13:18:12.411 208 11474.89 102.34 56905.68 88888.00 2018-07-27 13:18:12.911 208 11474.90 102.31 56905.68 88888.00 2018-07-27 13:18:13.411 208 11474.86 102.32 56905.68 88888.00 2018-07-27 13:18:13.911 208 11474.92 102.33 56905.66 88888.00 2018-07-27 13:18:14.411 208 11474.88 102.29 56905.66 88888.00 2018-07-27 13:18:14.911 208 11474.83 102.27 56905.57 88888.00 2018-07-27 13:18:15.411 208 11474.82 102.24 56905.61 88888.00 2018-07-27 13:18:15.911 208 11474.89 102.25 56905.54 88888.00 2018-07-27 13:18:16.411 208 11474.95 102.24 56905.49 88888.00 2018-07-27 13:18:16.911 208 11474.96 102.29 56905.55 88888.00 2018-07-27 13:18:17.411 208 11474.92 102.24 56905.58 88888.00 2018-07-27 13:18:17.911 208 11474.86 102.17 56905.60 88888.00 2018-07-27 13:18:18.411 208 11474.90 102.17 56905.55 88888.00 2018-07-27 13:18:18.911 208 11474.89 102.18 56905.51 88888.00 2018-07-27 13:18:19.411 208 11474.85 102.15 56905.55 88888.00 2018-07-27 13:18:19.911 208 11474.89 102.18 56905.58 88888.00 2018-07-27 13:18:20.411 208 11474.89 102.22 56905.62 88888.00 2018-07-27 13:18:20.911 208 11474.78 102.20 56905.57 88888.00 2018-07-27 13:18:21.411 208 11474.79 102.23 56905.57 88888.00 2018-07-27 13:18:21.911 208 11474.83 102.19 56905.56 88888.00 2018-07-27 13:18:22.411 208 11474.88 102.18 56905.57 88888.00 2018-07-27 13:18:22.911 208 11474.89 102.17 56905.60 88888.00 2018-07-27 13:18:23.411 208 11474.92 102.22 56905.58 88888.00 2018-07-27 13:18:23.911 208 11474.82 102.23 56905.56 88888.00 2018-07-27 13:18:24.411 208 11474.82 102.18 56905.53 88888.00 2018-07-27 13:18:24.911 208 11474.95 102.17 56905.57 88888.00 2018-07-27 13:18:25.411 208 11474.88 102.13 56905.61 88888.00 2018-07-27 13:18:25.911 208 11474.88 102.13 56905.62 88888.00 2018-07-27 13:18:26.411 208 11474.95 102.16 56905.63 88888.00 2018-07-27 13:18:26.911 208 11474.95 102.02 56905.61 88888.00 2018-07-27 13:18:27.411 208 11474.95 102.09 56905.62 88888.00 2018-07-27 13:18:27.911 208 11475.07 102.11 56905.64 88888.00 2018-07-27 13:18:28.911 208 11474.93 102.22 56905.67 88888.00 2018-07-27 13:18:29.411 208 11475.04 102.22 56905.66 88888.00 2018-07-27 13:18:29.911 208 11475.11 102.16 56905.64 88888.00 2018-07-27 13:18:30.411 208 11475.03 102.19 56905.67 88888.00 2018-07-27 13:18:30.911 208 11474.99 102.20 56905.74 88888.00 2018-07-27 13:18:31.411 208 11475.09 102.20 56905.75 88888.00 2018-07-27 13:18:31.911 208 11475.10 102.22 56905.75 88888.00 2018-07-27 13:18:32.411 208 11475.11 102.25 56905.76 88888.00 2018-07-27 13:18:32.911 208 11475.14 102.26 56905.74 88888.00 2018-07-27 13:18:33.411 208 11475.10 102.22 56905.72 88888.00 2018-07-27 13:18:33.911 208 11475.17 102.26 56905.72 88888.00 2018-07-27 13:18:34.411 208 11475.24 102.23 56905.76 88888.00 2018-07-27 13:18:34.911 208 11475.19 102.20 56905.76 88888.00 2018-07-27 13:18:35.411 208 11475.24 102.18 56905.77 88888.00 2018-07-27 13:18:35.911 208 11475.30 102.19 56905.80 88888.00 2018-07-27 13:18:36.411 208 11475.24 102.20 56905.83 88888.00 2018-07-27 13:18:36.911 208 11475.19 102.19 56905.85 88888.00 2018-07-27 13:18:37.411 208 11475.24 102.18 56905.86 88888.00 2018-07-27 13:18:37.911 208 11475.30 102.18 56905.85 88888.00 2018-07-27 13:18:38.411 208 11475.30 102.16 56905.85 88888.00 2018-07-27 13:18:38.911 208 11475.31 102.11 56905.86 88888.00 2018-07-27 13:18:39.411 208 11475.23 102.12 56905.85 88888.00 2018-07-27 13:18:39.911 208 11475.14 102.16 56905.85 88888.00 2018-07-27 13:18:40.411 208 11475.19 102.15 56905.85 88888.00 2018-07-27 13:18:40.911 208 11475.18 102.00 56905.88 88888.00 2018-07-27 13:18:41.411 208 11475.13 102.00 56905.90 88888.00 2018-07-27 13:18:41.911 208 11475.23 102.11 56905.87 88888.00 2018-07-27 13:18:42.411 208 11475.20 102.09 56905.77 88888.00 2018-07-27 13:18:42.911 208 11475.10 102.04 56905.77 88888.00 2018-07-27 13:18:43.411 208 11475.14 102.02 56905.81 88888.00 2018-07-27 13:18:43.911 208 11475.13 101.96 56905.88 88888.00 2018-07-27 13:18:44.411 208 11475.03 101.93 56905.87 88888.00 2018-07-27 13:18:44.911 208 11475.03 101.89 56905.86 88888.00 2018-07-27 13:18:45.411 208 11475.06 101.86 56905.85 88888.00 2018-07-27 13:18:45.911 208 11474.99 101.85 56905.81 88888.00 2018-07-27 13:18:46.411 208 11475.02 101.84 56905.82 88888.00 2018-07-27 13:18:46.911 208 11475.03 101.82 56905.88 88888.00 2018-07-27 13:18:47.411 208 11474.90 101.82 56905.89 88888.00 2018-07-27 13:18:47.911 208 11474.86 101.79 56905.85 88888.00 2018-07-27 13:18:48.411 208 11474.89 101.81 56905.82 88888.00 2018-07-27 13:18:48.912 208 11474.82 101.82 56905.79 88888.00 2018-07-27 13:18:49.412 208 11474.88 101.78 56905.80 88888.00 2018-07-27 13:18:49.912 208 11474.89 101.77 56905.83 88888.00 2018-07-27 13:18:50.412 208 11474.84 101.76 56905.77 88888.00 2018-07-27 13:18:50.912 208 11474.77 101.81 56905.86 88888.00 2018-07-27 13:18:51.412 208 11474.82 101.77 56905.82 88888.00 2018-07-27 13:18:51.912 208 11474.79 101.72 56905.87 88888.00 2018-07-27 13:18:52.412 208 11474.82 101.78 56905.86 88888.00 2018-07-27 13:18:52.912 208 11474.83 101.78 56905.83 88888.00 2018-07-27 13:18:53.412 208 11474.79 101.72 56905.86 88888.00 2018-07-27 13:18:53.912 208 11474.74 101.76 56905.79 88888.00 2018-07-27 13:18:54.412 208 11474.79 101.76 56905.81 88888.00 2018-07-27 13:18:54.912 208 11474.81 101.70 56905.87 88888.00 2018-07-27 13:18:55.412 208 11474.76 101.75 56905.93 88888.00 2018-07-27 13:18:55.912 208 11474.79 101.76 56905.86 88888.00 2018-07-27 13:18:56.412 208 11474.84 101.76 56905.88 88888.00 2018-07-27 13:18:56.912 208 11474.78 101.81 56905.92 88888.00 2018-07-27 13:18:57.412 208 11474.84 101.85 56905.94 88888.00 2018-07-27 13:18:57.912 208 11474.88 101.88 56905.92 88888.00 2018-07-27 13:18:58.412 208 11474.82 101.89 56905.94 88888.00 2018-07-27 13:18:58.912 208 11474.79 101.88 56905.95 88888.00 2018-07-27 13:18:59.412 208 11474.88 101.86 56905.98 88888.00 2018-07-27 13:18:59.912 208 11474.91 101.88 56905.99 88888.00 2018-07-27 13:19:00.412 208 11474.88 101.93 56906.07 88888.00 2018-07-27 13:19:00.912 208 11474.92 101.93 56906.05 88888.00 2018-07-27 13:19:01.412 208 11474.88 101.90 56906.05 88888.00 2018-07-27 13:19:01.912 208 11474.81 101.93 56906.07 88888.00 2018-07-27 13:19:02.412 208 11474.85 101.93 56906.09 88888.00 2018-07-27 13:19:02.912 208 11474.85 101.97 56906.08 88888.00 2018-07-27 13:19:03.412 208 11474.83 101.99 56906.11 88888.00 2018-07-27 13:19:03.912 208 11474.93 101.99 56906.09 88888.00 2018-07-27 13:19:04.412 208 11474.86 101.96 56906.11 88888.00 2018-07-27 13:19:04.912 208 11474.85 101.98 56906.13 88888.00 2018-07-27 13:19:05.412 208 11474.93 101.95 56906.21 88888.00 2018-07-27 13:19:05.912 208 11474.88 101.98 56906.28 88888.00 2018-07-27 13:19:06.412 208 11474.85 101.98 56906.30 88888.00 2018-07-27 13:19:06.912 208 11474.86 101.92 56906.28 88888.00 2018-07-27 13:19:07.412 208 11474.83 101.91 56906.39 88888.00 2018-07-27 13:19:07.912 208 11474.76 101.89 56906.38 88888.00 2018-07-27 13:19:08.412 208 11474.84 101.88 56906.37 88888.00 2018-07-27 13:19:08.912 208 11474.81 101.89 56906.40 88888.00 2018-07-27 13:19:09.412 208 11474.75 101.90 56906.38 88888.00 2018-07-27 13:19:09.912 208 11474.83 101.84 56906.39 88888.00 2018-07-27 13:19:10.412 208 11474.84 101.90 56906.43 88888.00 2018-07-27 13:19:10.912 208 11474.77 101.96 56906.43 88888.00 2018-07-27 13:19:11.412 208 11474.86 101.99 56906.45 88888.00 2018-07-27 13:19:11.912 208 11474.79 101.99 56906.46 88888.00 2018-07-27 13:19:12.412 208 11474.74 102.04 56906.44 88888.00 2018-07-27 13:19:12.912 208 11474.76 102.06 56906.49 88888.00 2018-07-27 13:19:13.412 208 11474.81 101.99 56906.54 88888.00 2018-07-27 13:19:13.912 208 11474.71 101.98 56906.65 88888.00 2018-07-27 13:19:14.412 208 11474.77 101.99 56906.69 88888.00 2018-07-27 13:19:14.912 208 11474.75 101.99 56906.66 88888.00 2018-07-27 13:19:15.412 208 11474.70 102.06 56906.64 88888.00 2018-07-27 13:19:15.912 208 11474.72 102.09 56906.65 88888.00 2018-07-27 13:19:16.412 208 11474.81 102.04 56906.67 88888.00 2018-07-27 13:19:16.912 208 11474.68 102.03 56906.69 88888.00 2018-07-27 13:19:17.412 208 11474.63 102.04 56906.69 88888.00 2018-07-27 13:19:17.912 208 11474.70 102.08 56906.65 88888.00 2018-07-27 13:19:18.412 208 11474.64 102.06 56906.67 88888.00 2018-07-27 13:19:18.912 208 11474.65 102.09 56906.75 88888.00 2018-07-27 13:19:19.412 208 11474.77 102.13 56906.76 88888.00 2018-07-27 13:19:19.912 208 11474.78 102.13 56906.73 88888.00 2018-07-27 13:19:20.412 208 11474.75 102.11 56906.71 88888.00 2018-07-27 13:19:20.912 208 11474.78 102.16 56906.75 88888.00 2018-07-27 13:19:21.412 208 11474.72 102.20 56906.83 88888.00 2018-07-27 13:19:21.912 208 11474.71 102.20 56906.79 88888.00 2018-07-27 13:19:22.412 208 11474.76 102.15 56906.83 88888.00 2018-07-27 13:19:22.912 208 11474.75 102.09 56906.80 88888.00 2018-07-27 13:19:23.412 208 11474.74 102.08 56906.76 88888.00 2018-07-27 13:19:23.912 208 11474.83 102.15 56906.73 88888.00 2018-07-27 13:19:24.412 208 11474.76 102.18 56906.71 88888.00 2018-07-27 13:19:24.912 208 11474.67 102.17 56906.70 88888.00 2018-07-27 13:19:25.412 208 11474.75 102.19 56906.71 88888.00 2018-07-27 13:19:25.912 208 11474.78 102.18 56906.64 88888.00 2018-07-27 13:19:26.412 208 11474.77 102.13 56906.62 88888.00 2018-07-27 13:19:26.912 208 11474.78 102.13 56906.66 88888.00 2018-07-27 13:19:27.412 208 11474.84 102.12 56906.72 88888.00 2018-07-27 13:19:27.912 208 11474.82 102.11 56906.69 88888.00 2018-07-27 13:19:28.412 208 11474.76 102.16 56906.69 88888.00 2018-07-27 13:19:28.912 208 11474.77 102.16 56906.65 88888.00 2018-07-27 13:19:29.412 208 11474.85 102.19 56906.65 88888.00 2018-07-27 13:19:29.912 208 11474.88 102.15 56906.67 88888.00 2018-07-27 13:19:30.412 208 11474.91 102.09 56906.58 88888.00 2018-07-27 13:19:30.912 208 11474.88 102.08 56906.51 88888.00 2018-07-27 13:19:31.412 208 11474.92 102.05 56906.52 88888.00 2018-07-27 13:19:31.912 208 11474.99 102.09 56906.49 88888.00 2018-07-27 13:19:32.412 208 11474.97 102.09 56906.45 88888.00 2018-07-27 13:19:32.912 208 11474.95 102.09 56906.45 88888.00 2018-07-27 13:19:33.412 208 11475.03 102.09 56906.49 88888.00 2018-07-27 13:19:33.912 208 11474.98 102.05 56906.45 88888.00 2018-07-27 13:19:34.412 208 11474.96 102.02 56906.43 88888.00 2018-07-27 13:19:34.912 208 11475.03 102.00 56906.39 88888.00 2018-07-27 13:19:35.412 208 11475.00 101.99 56906.38 88888.00 2018-07-27 13:19:35.912 208 11474.95 102.02 56906.43 88888.00 2018-07-27 13:19:36.412 208 11475.04 102.02 56906.43 88888.00 2018-07-27 13:19:36.912 208 11474.97 101.97 56906.39 88888.00 2018-07-27 13:19:37.412 208 11474.92 101.97 56906.38 88888.00 2018-07-27 13:19:37.912 208 11474.92 101.98 56906.37 88888.00 2018-07-27 13:19:38.412 208 11474.96 101.98 56906.32 88888.00 2018-07-27 13:19:38.912 208 11474.90 101.91 56906.32 88888.00 2018-07-27 13:19:39.412 208 11474.91 101.95 56906.39 88888.00 2018-07-27 13:19:39.912 208 11475.03 101.92 56906.39 88888.00 2018-07-27 13:19:40.412 208 11474.95 101.89 56906.38 88888.00 2018-07-27 13:19:40.912 208 11474.91 101.92 56906.35 88888.00 2018-07-27 13:19:41.412 208 11474.92 101.93 56906.39 88888.00 2018-07-27 13:19:41.912 208 11474.89 101.89 56906.38 88888.00 2018-07-27 13:19:42.412 208 11474.90 101.90 56906.35 88888.00 2018-07-27 13:19:42.912 208 11474.84 101.91 56906.35 88888.00 2018-07-27 13:19:43.412 208 11474.75 101.89 56906.39 88888.00 2018-07-27 13:19:43.912 208 11474.70 101.89 56906.39 88888.00 2018-07-27 13:19:44.412 208 11474.71 101.88 56906.33 88888.00 2018-07-27 13:19:44.912 208 11474.68 101.85 56906.39 88888.00 2018-07-27 13:19:45.412 208 11474.71 101.88 56906.43 88888.00 2018-07-27 13:19:45.912 208 11474.79 101.90 56906.41 88888.00 2018-07-27 13:19:46.412 208 11474.72 101.90 56906.43 88888.00 2018-07-27 13:19:46.912 208 11474.70 101.89 56906.45 88888.00 2018-07-27 13:19:47.412 208 11474.75 101.86 56906.44 88888.00 2018-07-27 13:19:47.912 208 11474.71 101.86 56906.45 88888.00 2018-07-27 13:19:48.412 208 11474.70 101.88 56906.44 88888.00 2018-07-27 13:19:48.912 208 11474.84 101.86 56906.45 88888.00 2018-07-27 13:19:49.412 208 11474.79 101.83 56906.46 88888.00 2018-07-27 13:19:49.912 208 11474.78 101.85 56906.47 88888.00 2018-07-27 13:19:50.412 208 11474.86 101.83 56906.44 88888.00 2018-07-27 13:19:50.912 208 11474.84 101.77 56906.33 88888.00 2018-07-27 13:19:51.912 208 11474.77 101.82 56906.44 88888.00 2018-07-27 13:19:52.412 208 11474.74 101.84 56906.47 88888.00 2018-07-27 13:19:52.912 208 11474.71 101.85 56906.49 88888.00 2018-07-27 13:19:53.412 208 11474.79 101.83 56906.47 88888.00 2018-07-27 13:19:53.912 208 11474.78 101.83 56906.46 88888.00 2018-07-27 13:19:54.412 208 11474.72 101.84 56906.51 88888.00 2018-07-27 13:19:54.912 208 11474.79 101.86 56906.46 88888.00 2018-07-27 13:19:55.412 208 11474.85 101.81 56906.41 88888.00 2018-07-27 13:19:55.912 208 11474.86 101.81 56906.37 88888.00 2018-07-27 13:19:56.412 208 11474.88 101.79 56906.32 88888.00 2018-07-27 13:19:56.912 208 11474.92 101.70 56906.34 88888.00 2018-07-27 13:19:57.412 208 11474.89 101.71 56906.37 88888.00 2018-07-27 13:19:57.912 208 11474.86 101.76 56906.35 88888.00 2018-07-27 13:19:58.412 208 11474.91 101.76 56906.33 88888.00 2018-07-27 13:19:58.912 208 11474.88 101.77 56906.34 88888.00 2018-07-27 13:19:59.412 208 11474.89 101.77 56906.34 88888.00 2018-07-27 13:19:59.912 208 11474.92 101.75 56906.38 88888.00 2018-07-27 13:20:00.412 208 11474.86 101.71 56906.39 88888.00 2018-07-27 13:20:00.912 208 11474.84 101.69 56906.33 88888.00 2018-07-27 13:20:01.412 208 11474.97 101.68 56906.35 88888.00 2018-07-27 13:20:01.912 208 11474.93 101.65 56906.32 88888.00 2018-07-27 13:20:02.412 208 11474.93 101.70 56906.26 88888.00 2018-07-27 13:20:02.912 208 11474.97 101.71 56906.21 88888.00 2018-07-27 13:20:03.412 208 11474.91 101.69 56906.28 88888.00 2018-07-27 13:20:03.912 208 11474.95 101.71 56906.25 88888.00 2018-07-27 13:20:04.412 208 11474.97 101.70 56906.24 88888.00 2018-07-27 13:20:04.912 208 11474.96 101.68 56906.33 88888.00 2018-07-27 13:20:05.412 208 11474.95 101.71 56906.44 88888.00 2018-07-27 13:20:05.912 208 11474.96 101.75 56906.41 88888.00 2018-07-27 13:20:06.412 208 11474.95 101.70 56906.32 88888.00 2018-07-27 13:20:06.912 208 11474.93 101.68 56906.30 88888.00 2018-07-27 13:20:07.412 208 11474.98 101.69 56906.38 88888.00 2018-07-27 13:20:07.912 208 11475.03 101.69 56906.40 88888.00 2018-07-27 13:20:08.412 208 11475.03 101.71 56906.33 88888.00 2018-07-27 13:20:08.912 208 11475.05 101.71 56906.33 88888.00 2018-07-27 13:20:09.412 208 11475.04 101.70 56906.28 88888.00 2018-07-27 13:20:09.912 208 11475.00 101.69 56906.26 88888.00 2018-07-27 13:20:10.412 208 11474.99 101.71 56906.18 88888.00 2018-07-27 13:20:10.912 208 11475.03 101.68 56906.21 88888.00 2018-07-27 13:20:11.412 208 11474.99 101.66 56906.20 88888.00 2018-07-27 13:20:11.912 208 11475.00 101.74 56906.21 88888.00 2018-07-27 13:20:12.412 208 11474.98 101.74 56906.19 88888.00 2018-07-27 13:20:12.912 208 11474.95 101.72 56906.24 88888.00 2018-07-27 13:20:13.412 208 11474.95 101.78 56906.30 88888.00 2018-07-27 13:20:13.912 208 11474.95 101.72 56906.27 88888.00 2018-07-27 13:20:14.412 208 11474.90 101.69 56906.25 88888.00 2018-07-27 13:20:14.912 208 11474.96 101.74 56906.35 88888.00 2018-07-27 13:20:15.412 208 11474.99 101.76 56906.35 88888.00 2018-07-27 13:20:15.912 208 11474.95 101.71 56906.32 88888.00 2018-07-27 13:20:16.412 208 11474.98 101.74 56906.33 88888.00 2018-07-27 13:20:16.912 208 11475.04 101.74 56906.34 88888.00 2018-07-27 13:20:17.412 208 11474.97 101.70 56906.40 88888.00 2018-07-27 13:20:17.912 208 11474.88 101.75 56906.34 88888.00 2018-07-27 13:20:18.412 208 11474.90 101.81 56906.35 88888.00 2018-07-27 13:20:18.912 208 11474.90 101.77 56906.44 88888.00 2018-07-27 13:20:19.412 208 11474.86 101.77 56906.49 88888.00 2018-07-27 13:20:19.912 208 11474.88 101.78 56906.46 88888.00 2018-07-27 13:20:20.412 208 11474.88 101.75 56906.44 88888.00 2018-07-27 13:20:20.912 208 11474.86 101.70 56906.45 88888.00 2018-07-27 13:20:21.412 208 11474.86 101.70 56906.46 88888.00 2018-07-27 13:20:21.912 208 11474.93 101.71 56906.50 88888.00 2018-07-27 13:20:22.412 208 11474.91 101.70 56906.56 88888.00 2018-07-27 13:20:22.912 208 11474.86 101.72 56906.63 88888.00 2018-07-27 13:20:23.412 208 11474.90 101.72 56906.70 88888.00 2018-07-27 13:20:23.912 208 11474.89 101.69 56906.64 88888.00 2018-07-27 13:20:24.412 208 11474.85 101.75 56906.56 88888.00 2018-07-27 13:20:24.912 208 11474.90 101.72 56906.62 88888.00 2018-07-27 13:20:25.412 208 11474.84 101.76 56906.64 88888.00 2018-07-27 13:20:25.912 208 11474.86 101.81 56906.66 88888.00 2018-07-27 13:20:26.412 208 11474.89 101.79 56906.70 88888.00 2018-07-27 13:20:26.912 208 11474.84 101.72 56906.72 88888.00 2018-07-27 13:20:27.412 208 11474.84 101.68 56906.77 88888.00 2018-07-27 13:20:27.912 208 11474.86 101.70 56906.80 88888.00 2018-07-27 13:20:28.412 208 11474.81 101.71 56906.85 88888.00 2018-07-27 13:20:28.912 208 11474.81 101.78 56906.90 88888.00 2018-07-27 13:20:29.412 208 11474.90 101.75 56906.90 88888.00 2018-07-27 13:20:29.912 208 11474.95 101.75 56906.91 88888.00 2018-07-27 13:20:30.412 208 11474.85 101.74 56906.91 88888.00 2018-07-27 13:20:30.912 208 11474.89 101.74 56906.91 88888.00 2018-07-27 13:20:31.412 208 11474.86 101.76 56906.91 88888.00 2018-07-27 13:20:31.912 208 11474.88 101.83 56906.97 88888.00 2018-07-27 13:20:32.412 208 11474.95 101.78 56906.97 88888.00 2018-07-27 13:20:33.413 208 11474.88 101.81 56906.94 88888.00 2018-07-27 13:20:33.913 208 11474.96 101.83 56906.90 88888.00 2018-07-27 13:20:34.413 208 11474.92 101.83 56906.86 88888.00 2018-07-27 13:20:34.913 208 11474.93 101.82 56906.90 88888.00 2018-07-27 13:20:35.413 208 11474.93 101.77 56906.86 88888.00 2018-07-27 13:20:35.913 208 11474.88 101.74 56906.82 88888.00 2018-07-27 13:20:36.413 208 11474.86 101.75 56906.83 88888.00 2018-07-27 13:20:36.913 208 11474.92 101.75 56906.80 88888.00 2018-07-27 13:20:37.413 208 11475.00 101.72 56906.83 88888.00 2018-07-27 13:20:37.913 208 11474.96 101.71 56906.73 88888.00 2018-07-27 13:20:38.413 208 11474.99 101.75 56906.69 88888.00 2018-07-27 13:20:38.913 208 11475.00 101.74 56906.66 88888.00 2018-07-27 13:20:39.413 208 11474.88 101.69 56906.63 88888.00 2018-07-27 13:20:39.913 208 11474.92 101.70 56906.65 88888.00 2018-07-27 13:20:40.413 208 11474.95 101.59 56906.63 88888.00 2018-07-27 13:20:40.913 208 11474.85 101.58 56906.62 88888.00 2018-07-27 13:20:41.413 208 11474.86 101.63 56906.62 88888.00 2018-07-27 13:20:41.913 208 11474.92 101.65 56906.59 88888.00 2018-07-27 13:20:42.413 208 11474.90 101.68 56906.52 88888.00 2018-07-27 13:20:42.913 208 11474.91 101.63 56906.45 88888.00 2018-07-27 13:20:43.413 208 11474.99 101.62 56906.39 88888.00 2018-07-27 13:20:43.913 208 11474.91 101.61 56906.33 88888.00 2018-07-27 13:20:44.413 208 11474.90 101.58 56906.40 88888.00 2018-07-27 13:20:44.913 208 11474.95 101.59 56906.43 88888.00 2018-07-27 13:20:45.413 208 11474.89 101.57 56906.37 88888.00 2018-07-27 13:20:45.913 208 11474.89 101.57 56906.26 88888.00 2018-07-27 13:20:46.413 208 11474.93 101.56 56906.21 88888.00 2018-07-27 13:20:46.913 208 11474.95 101.54 56906.20 88888.00 2018-07-27 13:20:47.413 208 11474.86 101.54 56906.22 88888.00 2018-07-27 13:20:47.913 208 11474.96 101.51 56906.21 88888.00 2018-07-27 13:20:48.413 208 11474.91 101.50 56906.19 88888.00 2018-07-27 13:20:48.913 208 11474.92 101.51 56906.21 88888.00 2018-07-27 13:20:49.413 208 11474.97 101.51 56906.17 88888.00 2018-07-27 13:20:49.913 208 11474.92 101.42 56906.19 88888.00 2018-07-27 13:20:50.413 208 11474.92 101.49 56906.20 88888.00 2018-07-27 13:20:50.913 208 11474.96 101.48 56906.20 88888.00 2018-07-27 13:20:51.413 208 11474.95 101.45 56906.21 88888.00 2018-07-27 13:20:51.913 208 11474.92 101.43 56906.22 88888.00 2018-07-27 13:20:52.413 208 11474.95 101.45 56906.24 88888.00 2018-07-27 13:20:52.913 208 11474.88 101.45 56906.17 88888.00 2018-07-27 13:20:53.413 208 11474.82 101.47 56906.14 88888.00 2018-07-27 13:20:53.913 208 11474.89 101.45 56906.14 88888.00 2018-07-27 13:20:54.413 208 11474.88 101.45 56906.15 88888.00 2018-07-27 13:20:54.913 208 11474.82 101.47 56906.13 88888.00 2018-07-27 13:20:55.413 208 11474.88 101.47 56906.21 88888.00 2018-07-27 13:20:55.913 208 11474.92 101.47 56906.26 88888.00 2018-07-27 13:20:56.413 208 11474.88 101.49 56906.27 88888.00 2018-07-27 13:20:56.913 208 11474.85 101.47 56906.38 88888.00 2018-07-27 13:20:57.413 208 11474.86 101.48 56906.39 88888.00 2018-07-27 13:20:57.913 208 11474.84 101.48 56906.43 88888.00 2018-07-27 13:20:58.413 208 11474.88 101.52 56906.43 88888.00 2018-07-27 13:20:58.913 208 11474.93 101.52 56906.41 88888.00 2018-07-27 13:20:59.413 208 11474.88 101.54 56906.47 88888.00 2018-07-27 13:20:59.913 208 11474.93 101.52 56906.47 88888.00 2018-07-27 13:21:00.413 208 11474.98 101.56 56906.51 88888.00 2018-07-27 13:21:00.913 208 11474.92 101.52 56906.52 88888.00 2018-07-27 13:21:01.413 208 11474.85 101.55 56906.54 88888.00 2018-07-27 13:21:01.913 208 11474.91 101.56 56906.54 88888.00 2018-07-27 13:21:02.413 208 11474.84 101.51 56906.56 88888.00 2018-07-27 13:21:02.913 208 11474.84 101.55 56906.59 88888.00 2018-07-27 13:21:03.413 208 11474.90 101.55 56906.63 88888.00 2018-07-27 13:21:03.913 208 11474.84 101.54 56906.63 88888.00 2018-07-27 13:21:04.913 208 11474.84 101.61 56906.78 88888.00 2018-07-27 13:21:05.413 208 11474.84 101.61 56906.79 88888.00 2018-07-27 13:21:05.913 208 11474.83 101.62 56906.79 88888.00 2018-07-27 13:21:06.413 208 11474.90 101.63 56906.75 88888.00 2018-07-27 13:21:06.913 208 11474.85 101.64 56906.70 88888.00 2018-07-27 13:21:07.413 208 11474.84 101.63 56906.73 88888.00 2018-07-27 13:21:07.913 208 11474.83 101.64 56906.82 88888.00 2018-07-27 13:21:08.413 208 11474.78 101.63 56906.82 88888.00 2018-07-27 13:21:08.913 208 11474.81 101.63 56906.79 88888.00 2018-07-27 13:21:09.413 208 11474.88 101.61 56906.80 88888.00 2018-07-27 13:21:09.913 208 11474.89 101.52 56906.84 88888.00 2018-07-27 13:21:10.413 208 11474.86 101.63 56906.89 88888.00 2018-07-27 13:21:10.913 208 11474.85 101.71 56906.91 88888.00 2018-07-27 13:21:11.413 208 11474.86 101.71 56906.91 88888.00 2018-07-27 13:21:11.913 208 11474.83 101.69 56906.88 88888.00 2018-07-27 13:21:12.413 208 11474.84 101.69 56906.82 88888.00 2018-07-27 13:21:12.913 208 11474.88 101.69 56906.80 88888.00 2018-07-27 13:21:13.413 208 11474.86 101.69 56906.85 88888.00 2018-07-27 13:21:13.913 208 11474.79 101.74 56906.88 88888.00 2018-07-27 13:21:14.413 208 11474.88 101.71 56906.88 88888.00 2018-07-27 13:21:14.913 208 11474.78 101.72 56906.85 88888.00 2018-07-27 13:21:15.413 208 11474.82 101.71 56906.82 88888.00 2018-07-27 13:21:15.913 208 11474.90 101.66 56906.86 88888.00 2018-07-27 13:21:16.413 208 11474.85 101.66 56906.94 88888.00 2018-07-27 13:21:16.913 208 11474.91 101.66 56906.99 88888.00 2018-07-27 13:21:17.413 208 11474.99 101.70 56906.96 88888.00 2018-07-27 13:21:17.913 208 11474.95 101.72 56906.90 88888.00 2018-07-27 13:21:18.413 208 11474.92 101.75 56906.92 88888.00 2018-07-27 13:21:18.913 208 11474.99 101.74 56906.91 88888.00 2018-07-27 13:21:19.413 208 11474.97 101.74 56906.86 88888.00 2018-07-27 13:21:19.913 208 11474.96 101.74 56906.86 88888.00 2018-07-27 13:21:20.413 208 11475.04 101.72 56906.92 88888.00 2018-07-27 13:21:20.913 208 11474.98 101.70 56906.98 88888.00 2018-07-27 13:21:21.413 208 11474.99 101.66 56906.96 88888.00 2018-07-27 13:21:21.913 208 11475.05 101.69 56906.96 88888.00 2018-07-27 13:21:22.413 208 11475.00 101.65 56906.96 88888.00 2018-07-27 13:21:22.913 208 11475.04 101.65 56906.96 88888.00 2018-07-27 13:21:23.413 208 11475.10 101.71 56906.99 88888.00 2018-07-27 13:21:23.913 208 11475.09 101.66 56907.03 88888.00 2018-07-27 13:21:24.413 208 11474.99 101.63 56907.02 88888.00 2018-07-27 13:21:24.913 208 11475.00 101.59 56906.98 88888.00 2018-07-27 13:21:25.413 208 11475.03 101.58 56906.95 88888.00 2018-07-27 13:21:25.913 208 11475.03 101.61 56906.99 88888.00 2018-07-27 13:21:26.413 208 11475.09 101.62 56907.01 88888.00 2018-07-27 13:21:26.913 208 11475.07 101.64 56907.02 88888.00 2018-07-27 13:21:27.413 208 11475.05 101.63 56907.05 88888.00 2018-07-27 13:21:27.913 208 11475.16 101.58 56907.12 88888.00 2018-07-27 13:21:28.413 208 11475.19 101.57 56907.08 88888.00 2018-07-27 13:21:28.913 208 11475.20 101.59 56907.02 88888.00 2018-07-27 13:21:29.413 208 11475.20 101.63 56907.08 88888.00 2018-07-27 13:21:29.913 208 11475.16 101.63 56907.11 88888.00 2018-07-27 13:21:30.413 208 11475.14 101.63 56907.04 88888.00 2018-07-27 13:21:30.913 208 11475.19 101.59 56906.98 88888.00 2018-07-27 13:21:31.413 208 11475.23 101.56 56906.95 88888.00 2018-07-27 13:21:31.913 208 11475.20 101.55 56906.98 88888.00 2018-07-27 13:21:32.913 208 11475.27 101.56 56907.03 88888.00 2018-07-27 13:21:33.413 208 11475.25 101.57 56907.02 88888.00 2018-07-27 13:21:33.913 208 11475.25 101.59 56907.05 88888.00 2018-07-27 13:21:34.413 208 11475.31 101.56 56907.01 88888.00 2018-07-27 13:21:34.913 208 11475.30 101.55 56906.94 88888.00 2018-07-27 13:21:35.413 208 11475.37 101.52 56906.91 88888.00 2018-07-27 13:21:35.913 208 11475.40 101.48 56906.84 88888.00 2018-07-27 13:21:36.413 208 11475.38 101.43 56906.79 88888.00 2018-07-27 13:21:36.913 208 11475.31 101.44 56906.78 88888.00 2018-07-27 13:21:37.413 208 11475.35 101.41 56906.72 88888.00 2018-07-27 13:21:37.913 208 11475.34 101.42 56906.69 88888.00 2018-07-27 13:21:38.413 208 11475.39 101.45 56906.67 88888.00 2018-07-27 13:21:38.913 208 11475.41 101.47 56906.66 88888.00 2018-07-27 13:21:39.413 208 11475.38 101.42 56906.63 88888.00 2018-07-27 13:21:39.913 208 11475.34 101.38 56906.59 88888.00 2018-07-27 13:21:40.413 208 11475.41 101.40 56906.58 88888.00 2018-07-27 13:21:40.913 208 11475.41 101.40 56906.51 88888.00 2018-07-27 13:21:41.413 208 11475.39 101.36 56906.50 88888.00 2018-07-27 13:21:41.913 208 11475.42 101.37 56906.52 88888.00 2018-07-27 13:21:42.413 208 11475.45 101.35 56906.52 88888.00 2018-07-27 13:21:42.913 208 11475.40 101.30 56906.50 88888.00 2018-07-27 13:21:43.413 208 11475.38 101.31 56906.46 88888.00 2018-07-27 13:21:43.913 208 11475.42 101.29 56906.45 88888.00 2018-07-27 13:21:44.413 208 11475.44 101.29 56906.44 88888.00 2018-07-27 13:21:44.913 208 11475.41 101.34 56906.41 88888.00 2018-07-27 13:21:45.413 208 11475.40 101.31 56906.44 88888.00 2018-07-27 13:21:45.913 208 11475.35 101.30 56906.41 88888.00 2018-07-27 13:21:46.413 208 11475.35 101.32 56906.40 88888.00 2018-07-27 13:21:46.913 208 11475.38 101.34 56906.41 88888.00 2018-07-27 13:21:47.413 208 11475.39 101.31 56906.37 88888.00 2018-07-27 13:21:47.913 208 11475.30 101.30 56906.38 88888.00 2018-07-27 13:21:48.413 208 11475.34 101.29 56906.41 88888.00 2018-07-27 13:21:48.913 208 11475.32 101.27 56906.41 88888.00 2018-07-27 13:21:49.413 208 11475.31 101.30 56906.40 88888.00 2018-07-27 13:21:49.913 208 11475.39 101.35 56906.38 88888.00 2018-07-27 13:21:50.413 208 11475.34 101.32 56906.35 88888.00 2018-07-27 13:21:50.913 208 11475.31 101.31 56906.24 88888.00 2018-07-27 13:21:51.413 208 11475.38 101.37 56906.17 88888.00 2018-07-27 13:21:51.913 208 11475.33 101.37 56906.14 88888.00 2018-07-27 13:21:52.413 208 11475.31 101.38 56906.18 88888.00 2018-07-27 13:21:52.913 208 11475.39 101.42 56906.24 88888.00 2018-07-27 13:21:53.413 208 11475.42 101.43 56906.24 88888.00 2018-07-27 13:21:53.913 208 11475.38 101.42 56906.27 88888.00 2018-07-27 13:21:54.413 208 11475.39 101.42 56906.33 88888.00 2018-07-27 13:21:54.913 208 11475.40 101.43 56906.31 88888.00 2018-07-27 13:21:55.413 208 11475.37 101.42 56906.28 88888.00 2018-07-27 13:21:56.413 208 11475.39 101.43 56906.28 88888.00 2018-07-27 13:21:56.913 208 11475.38 101.41 56906.32 88888.00 2018-07-27 13:21:57.413 208 11475.38 101.42 56906.28 88888.00 2018-07-27 13:21:57.913 208 11475.42 101.41 56906.32 88888.00 2018-07-27 13:21:58.413 208 11475.38 101.38 56906.34 88888.00 2018-07-27 13:21:58.913 208 11475.37 101.44 56906.34 88888.00 2018-07-27 13:21:59.413 208 11475.38 101.45 56906.37 88888.00 2018-07-27 13:21:59.913 208 11475.31 101.45 56906.38 88888.00 2018-07-27 13:22:00.413 208 11475.30 101.47 56906.46 88888.00 2018-07-27 13:22:00.913 208 11475.32 101.47 56906.46 88888.00 2018-07-27 13:22:01.413 208 11475.31 101.50 56906.41 88888.00 2018-07-27 13:22:01.913 208 11475.30 101.51 56906.41 88888.00 2018-07-27 13:22:02.413 208 11475.31 101.54 56906.46 88888.00 2018-07-27 13:22:02.913 208 11475.23 101.52 56906.51 88888.00 2018-07-27 13:22:03.413 208 11475.16 101.55 56906.51 88888.00 2018-07-27 13:22:03.913 208 11475.18 101.55 56906.57 88888.00 2018-07-27 13:22:04.413 208 11475.14 101.51 56906.62 88888.00 2018-07-27 13:22:04.913 208 11475.03 101.50 56906.64 88888.00 2018-07-27 13:22:05.413 208 11475.09 101.51 56906.65 88888.00 2018-07-27 13:22:05.913 208 11475.06 101.51 56906.69 88888.00 2018-07-27 13:22:06.413 208 11474.97 101.51 56906.66 88888.00 2018-07-27 13:22:06.913 208 11474.95 101.57 56906.70 88888.00 2018-07-27 13:22:07.413 208 11474.99 101.54 56906.75 88888.00 2018-07-27 13:22:07.913 208 11474.92 101.54 56906.79 88888.00 2018-07-27 13:22:08.413 208 11474.92 101.58 56906.80 88888.00 2018-07-27 13:22:08.913 208 11474.92 101.59 56906.83 88888.00 2018-07-27 13:22:09.413 208 11474.79 101.57 56906.80 88888.00 2018-07-27 13:22:09.913 208 11474.77 101.56 56906.82 88888.00 2018-07-27 13:22:10.413 208 11474.84 101.59 56906.85 88888.00 2018-07-27 13:22:10.913 208 11474.77 101.59 56906.90 88888.00 2018-07-27 13:22:11.413 208 11474.81 101.54 56906.86 88888.00 2018-07-27 13:22:11.913 208 11474.83 101.52 56906.86 88888.00 2018-07-27 13:22:12.413 208 11474.76 101.57 56906.90 88888.00 2018-07-27 13:22:12.913 208 11474.75 101.58 56906.90 88888.00 2018-07-27 13:22:13.413 208 11474.74 101.61 56906.94 88888.00 2018-07-27 13:22:13.913 208 11474.68 101.62 56906.95 88888.00 2018-07-27 13:22:14.413 208 11474.69 101.62 56906.94 88888.00 2018-07-27 13:22:14.913 208 11474.76 101.62 56906.98 88888.00 2018-07-27 13:22:15.404 208 11474.67 101.62 56907.02 88888.00 2018-07-27 13:22:15.904 208 11474.71 101.64 56906.97 88888.00 2018-07-27 13:22:16.404 208 11474.79 101.62 56906.95 88888.00 2018-07-27 13:22:16.904 208 11474.76 101.62 56906.97 88888.00 2018-07-27 13:22:17.404 208 11474.74 101.68 56906.98 88888.00 2018-07-27 13:22:17.904 208 11474.77 101.69 56906.94 88888.00 2018-07-27 13:22:18.404 208 11474.77 101.63 56906.90 88888.00 2018-07-27 13:22:18.904 208 11474.75 101.62 56906.91 88888.00 2018-07-27 13:22:19.404 208 11474.78 101.65 56906.94 88888.00 2018-07-27 13:22:19.904 208 11474.83 101.64 56906.92 88888.00 2018-07-27 13:22:20.404 208 11474.77 101.61 56906.94 88888.00 2018-07-27 13:22:20.904 208 11474.81 101.64 56906.92 88888.00 2018-07-27 13:22:21.404 208 11474.88 101.62 56906.92 88888.00 2018-07-27 13:22:21.904 208 11474.76 101.64 56906.95 88888.00 2018-07-27 13:22:22.404 208 11474.81 101.64 56907.01 88888.00 2018-07-27 13:22:22.904 208 11474.89 101.66 56907.03 88888.00 2018-07-27 13:22:23.404 208 11474.88 101.62 56906.99 88888.00 2018-07-27 13:22:23.904 208 11474.86 101.66 56907.01 88888.00 2018-07-27 13:22:24.404 208 11474.95 101.66 56907.07 88888.00 2018-07-27 13:22:24.904 208 11474.93 101.66 56907.09 88888.00 2018-07-27 13:22:25.404 208 11474.99 101.68 56907.05 88888.00 2018-07-27 13:22:25.904 208 11475.07 101.66 56907.08 88888.00 2018-07-27 13:22:26.404 208 11475.05 101.62 56907.05 88888.00 2018-07-27 13:22:26.904 208 11475.05 101.66 56907.16 88888.00 2018-07-27 13:22:27.404 208 11475.07 101.69 56907.20 88888.00 2018-07-27 13:22:27.904 208 11475.03 101.65 56907.23 88888.00 2018-07-27 13:22:28.404 208 11475.04 101.62 56907.29 88888.00 2018-07-27 13:22:28.904 208 11475.04 101.64 56907.31 88888.00 2018-07-27 13:22:29.404 208 11474.97 101.61 56907.29 88888.00 2018-07-27 13:22:29.904 208 11474.92 101.64 56907.35 88888.00 2018-07-27 13:22:30.404 208 11475.00 101.69 56907.36 88888.00 2018-07-27 13:22:30.904 208 11474.98 101.63 56907.34 88888.00 2018-07-27 13:22:31.404 208 11474.92 101.59 56907.34 88888.00 2018-07-27 13:22:31.904 208 11474.95 101.58 56907.34 88888.00 2018-07-27 13:22:32.404 208 11474.92 101.61 56907.41 88888.00 2018-07-27 13:22:32.904 208 11474.85 101.62 56907.50 88888.00 2018-07-27 13:22:33.404 208 11474.89 101.62 56907.50 88888.00 2018-07-27 13:22:33.904 208 11474.85 101.59 56907.48 88888.00 2018-07-27 13:22:34.404 208 11474.85 101.59 56907.48 88888.00 2018-07-27 13:22:34.904 208 11474.85 101.59 56907.50 88888.00 2018-07-27 13:22:35.404 208 11474.86 101.56 56907.52 88888.00 2018-07-27 13:22:35.904 208 11474.82 101.55 56907.56 88888.00 2018-07-27 13:22:36.404 208 11474.81 101.54 56907.56 88888.00 2018-07-27 13:22:36.904 208 11474.82 101.54 56907.60 88888.00 2018-07-27 13:22:37.904 208 11474.76 101.51 56907.56 88888.00 2018-07-27 13:22:38.404 208 11474.81 101.54 56907.54 88888.00 2018-07-27 13:22:38.904 208 11474.77 101.54 56907.53 88888.00 2018-07-27 13:22:39.404 208 11474.74 101.52 56907.49 88888.00 2018-07-27 13:22:39.904 208 11474.70 101.48 56907.46 88888.00 2018-07-27 13:22:40.404 208 11474.71 101.43 56907.43 88888.00 2018-07-27 13:22:40.904 208 11474.67 101.38 56907.37 88888.00 2018-07-27 13:22:41.404 208 11474.72 101.47 56907.41 88888.00 2018-07-27 13:22:41.904 208 11474.74 101.44 56907.41 88888.00 2018-07-27 13:22:42.404 208 11474.68 101.40 56907.41 88888.00 2018-07-27 13:22:42.904 208 11474.71 101.38 56907.36 88888.00 2018-07-27 13:22:43.404 208 11474.74 101.36 56907.31 88888.00 2018-07-27 13:22:43.904 208 11474.67 101.40 56907.30 88888.00 2018-07-27 13:22:44.404 208 11474.63 101.37 56907.27 88888.00 2018-07-27 13:22:44.904 208 11474.64 101.34 56907.17 88888.00 2018-07-27 13:22:45.904 208 11474.67 101.34 56907.08 88888.00 2018-07-27 13:22:46.404 208 11474.71 101.30 56906.99 88888.00 2018-07-27 13:22:46.904 208 11474.65 101.30 56906.94 88888.00 2018-07-27 13:22:47.904 208 11474.74 101.30 56906.91 88888.00 2018-07-27 13:22:48.404 208 11474.68 101.27 56906.78 88888.00 2018-07-27 13:22:48.904 208 11474.67 101.27 56906.72 88888.00 2018-07-27 13:22:49.404 208 11474.75 101.29 56906.62 88888.00 2018-07-27 13:22:49.904 208 11474.76 101.25 56906.62 88888.00 2018-07-27 13:22:50.404 208 11474.77 101.22 56906.58 88888.00 2018-07-27 13:22:50.904 208 11474.86 101.21 56906.58 88888.00 2018-07-27 13:22:51.404 208 11474.85 101.21 56906.59 88888.00 2018-07-27 13:22:51.904 208 11474.82 101.18 56906.56 88888.00 2018-07-27 13:22:52.404 208 11474.85 101.20 56906.52 88888.00 2018-07-27 13:22:52.904 208 11474.83 101.20 56906.45 88888.00 2018-07-27 13:22:53.404 208 11474.85 101.22 56906.49 88888.00 2018-07-27 13:22:53.904 208 11474.88 101.20 56906.45 88888.00 2018-07-27 13:22:54.404 208 11474.88 101.17 56906.40 88888.00 2018-07-27 13:22:54.904 208 11474.83 101.20 56906.41 88888.00 2018-07-27 13:22:55.404 208 11474.88 101.22 56906.41 88888.00 2018-07-27 13:22:55.904 208 11474.91 101.23 56906.35 88888.00 2018-07-27 13:22:56.404 208 11474.89 101.21 56906.32 88888.00 2018-07-27 13:22:56.904 208 11474.91 101.20 56906.28 88888.00 2018-07-27 13:22:57.404 208 11475.02 101.20 56906.30 88888.00 2018-07-27 13:22:57.904 208 11474.93 101.16 56906.28 88888.00 2018-07-27 13:22:58.404 208 11474.95 101.21 56906.25 88888.00 2018-07-27 13:22:58.904 208 11474.95 101.21 56906.24 88888.00 2018-07-27 13:22:59.404 208 11474.90 101.18 56906.21 88888.00 2018-07-27 13:22:59.904 208 11474.93 101.22 56906.27 88888.00 2018-07-27 13:23:00.404 208 11474.96 101.24 56906.30 88888.00 2018-07-27 13:23:00.904 208 11474.97 101.22 56906.25 88888.00 2018-07-27 13:23:01.404 208 11474.93 101.27 56906.22 88888.00 2018-07-27 13:23:01.904 208 11474.95 101.27 56906.25 88888.00 2018-07-27 13:23:02.404 208 11474.90 101.24 56906.33 88888.00 2018-07-27 13:23:02.904 208 11474.98 101.25 56906.41 88888.00 2018-07-27 13:23:03.404 208 11475.03 101.25 56906.39 88888.00 2018-07-27 13:23:03.904 208 11474.98 101.21 56906.34 88888.00 2018-07-27 13:23:04.404 208 11474.95 101.16 56906.35 88888.00 2018-07-27 13:23:04.904 208 11474.95 101.24 56906.40 88888.00 2018-07-27 13:23:05.404 208 11474.97 101.22 56906.45 88888.00 2018-07-27 13:23:05.904 208 11474.98 101.23 56906.46 88888.00 2018-07-27 13:23:06.404 208 11474.99 101.25 56906.49 88888.00 2018-07-27 13:23:06.904 208 11474.98 101.27 56906.52 88888.00 2018-07-27 13:23:07.404 208 11474.95 101.28 56906.56 88888.00 2018-07-27 13:23:07.904 208 11474.97 101.30 56906.52 88888.00 2018-07-27 13:23:08.404 208 11474.98 101.25 56906.57 88888.00 2018-07-27 13:23:08.904 208 11474.89 101.28 56906.54 88888.00 2018-07-27 13:23:09.404 208 11474.92 101.24 56906.49 88888.00 2018-07-27 13:23:09.904 208 11474.93 101.24 56906.52 88888.00 2018-07-27 13:23:10.404 208 11474.89 101.24 56906.57 88888.00 2018-07-27 13:23:10.904 208 11474.93 101.24 56906.66 88888.00 2018-07-27 13:23:11.404 208 11474.97 101.27 56906.63 88888.00 2018-07-27 13:23:11.904 208 11474.95 101.24 56906.56 88888.00 2018-07-27 13:23:12.404 208 11474.89 101.22 56906.53 88888.00 2018-07-27 13:23:12.904 208 11474.93 101.21 56906.62 88888.00 2018-07-27 13:23:13.404 208 11474.92 101.22 56906.62 88888.00 2018-07-27 13:23:13.904 208 11474.89 101.24 56906.62 88888.00 2018-07-27 13:23:14.404 208 11474.92 101.22 56906.59 88888.00 2018-07-27 13:23:14.904 208 11474.84 101.16 56906.59 88888.00 2018-07-27 13:23:15.404 208 11474.81 101.17 56906.60 88888.00 2018-07-27 13:23:15.904 208 11474.85 101.16 56906.63 88888.00 2018-07-27 13:23:16.404 208 11474.85 101.15 56906.63 88888.00 2018-07-27 13:23:16.904 208 11474.76 101.18 56906.66 88888.00 2018-07-27 13:23:17.404 208 11474.77 101.15 56906.60 88888.00 2018-07-27 13:23:17.904 208 11474.81 101.09 56906.63 88888.00 2018-07-27 13:23:18.404 208 11474.78 101.15 56906.67 88888.00 2018-07-27 13:23:18.904 208 11474.83 101.17 56906.75 88888.00 2018-07-27 13:23:19.404 208 11474.85 101.17 56906.72 88888.00 2018-07-27 13:23:19.904 208 11474.79 101.17 56906.69 88888.00 2018-07-27 13:23:20.404 208 11474.78 101.22 56906.66 88888.00 2018-07-27 13:23:20.904 208 11474.79 101.28 56906.64 88888.00 2018-07-27 13:23:21.404 208 11474.72 101.28 56906.71 88888.00 2018-07-27 13:23:21.904 208 11474.77 101.25 56906.79 88888.00 2018-07-27 13:23:22.404 208 11474.81 101.27 56906.79 88888.00 2018-07-27 13:23:22.904 208 11474.71 101.27 56906.79 88888.00 2018-07-27 13:23:23.404 208 11474.77 101.24 56906.84 88888.00 2018-07-27 13:23:23.904 208 11474.85 101.24 56906.90 88888.00 2018-07-27 13:23:24.404 208 11474.84 101.24 56906.94 88888.00 2018-07-27 13:23:24.904 208 11474.76 101.27 56906.98 88888.00 2018-07-27 13:23:25.404 208 11474.75 101.27 56906.90 88888.00 2018-07-27 13:23:25.904 208 11474.76 101.30 56906.89 88888.00 2018-07-27 13:23:26.404 208 11474.77 101.30 56906.98 88888.00 2018-07-27 13:23:26.904 208 11474.78 101.30 56907.12 88888.00 2018-07-27 13:23:27.404 208 11474.76 101.27 56907.12 88888.00 2018-07-27 13:23:27.904 208 11474.74 101.28 56907.14 88888.00 2018-07-27 13:23:28.404 208 11474.74 101.27 56907.09 88888.00 2018-07-27 13:23:29.404 208 11474.65 101.29 56907.16 88888.00 2018-07-27 13:23:29.904 208 11474.68 101.35 56907.18 88888.00 2018-07-27 13:23:30.404 208 11474.72 101.36 56907.18 88888.00 2018-07-27 13:23:30.904 208 11474.69 101.32 56907.15 88888.00 2018-07-27 13:23:31.404 208 11474.70 101.31 56907.11 88888.00 2018-07-27 13:23:31.904 208 11474.71 101.30 56907.18 88888.00 2018-07-27 13:23:32.404 208 11474.70 101.32 56907.20 88888.00 2018-07-27 13:23:32.904 208 11474.70 101.34 56907.24 88888.00 2018-07-27 13:23:33.404 208 11474.71 101.37 56907.21 88888.00 2018-07-27 13:23:33.904 208 11474.67 101.41 56907.21 88888.00 2018-07-27 13:23:34.404 208 11474.65 101.42 56907.21 88888.00 2018-07-27 13:23:34.904 208 11474.71 101.36 56907.28 88888.00 2018-07-27 13:23:35.404 208 11474.64 101.37 56907.25 88888.00 2018-07-27 13:23:35.904 208 11474.62 101.34 56907.21 88888.00 2018-07-27 13:23:36.404 208 11474.64 101.30 56907.15 88888.00 2018-07-27 13:23:36.904 208 11474.56 101.24 56907.12 88888.00 2018-07-27 13:23:37.404 208 11474.47 101.24 56907.18 88888.00 2018-07-27 13:23:37.904 208 11474.50 101.27 56907.21 88888.00 2018-07-27 13:23:38.404 208 11474.47 101.24 56907.24 88888.00 2018-07-27 13:23:38.904 208 11474.48 101.25 56907.23 88888.00 2018-07-27 13:23:39.404 208 11474.49 101.24 56907.22 88888.00 2018-07-27 13:23:39.904 208 11474.47 101.21 56907.17 88888.00 2018-07-27 13:23:40.404 208 11474.39 101.24 56907.14 88888.00 2018-07-27 13:23:40.904 208 11474.43 101.32 56907.12 88888.00 2018-07-27 13:23:41.404 208 11474.49 101.28 56907.12 88888.00 2018-07-27 13:23:41.904 208 11474.40 101.27 56907.14 88888.00 2018-07-27 13:23:42.404 208 11474.39 101.24 56907.21 88888.00 2018-07-27 13:23:42.904 208 11474.41 101.22 56907.14 88888.00 2018-07-27 13:23:43.404 208 11474.37 101.16 56907.11 88888.00 2018-07-27 13:23:43.904 208 11474.36 101.14 56907.14 88888.00 2018-07-27 13:23:44.404 208 11474.39 101.15 56907.08 88888.00 2018-07-27 13:23:44.904 208 11474.32 101.15 56907.07 88888.00 2018-07-27 13:23:45.404 208 11474.30 101.15 56907.08 88888.00 2018-07-27 13:23:45.904 208 11474.33 101.09 56907.09 88888.00 2018-07-27 13:23:46.404 208 11474.22 101.07 56907.05 88888.00 2018-07-27 13:23:46.904 208 11474.25 101.10 56907.09 88888.00 2018-07-27 13:23:47.404 208 11474.27 101.09 56907.10 88888.00 2018-07-27 13:23:47.904 208 11474.28 101.08 56907.09 88888.00 2018-07-27 13:23:48.404 208 11474.28 101.15 56907.12 88888.00 2018-07-27 13:23:48.904 208 11474.28 101.09 56907.14 88888.00 2018-07-27 13:23:49.404 208 11474.29 101.06 56907.14 88888.00 2018-07-27 13:23:49.904 208 11474.28 101.04 56907.10 88888.00 2018-07-27 13:23:50.404 208 11474.26 101.03 56907.16 88888.00 2018-07-27 13:23:50.904 208 11474.27 101.07 56907.17 88888.00 2018-07-27 13:23:51.404 208 11474.28 101.09 56907.18 88888.00 2018-07-27 13:23:51.904 208 11474.32 101.10 56907.23 88888.00 2018-07-27 13:23:52.404 208 11474.33 101.06 56907.18 88888.00 2018-07-27 13:23:52.904 208 11474.26 101.07 56907.21 88888.00 2018-07-27 13:23:53.404 208 11474.33 101.09 56907.24 88888.00 2018-07-27 13:23:53.904 208 11474.37 101.11 56907.22 88888.00 2018-07-27 13:23:54.404 208 11474.30 101.09 56907.30 88888.00 2018-07-27 13:23:54.904 208 11474.28 101.08 56907.30 88888.00 2018-07-27 13:23:55.404 208 11474.33 101.08 56907.28 88888.00 2018-07-27 13:23:55.904 208 11474.26 101.08 56907.28 88888.00 2018-07-27 13:23:56.404 208 11474.33 101.11 56907.37 88888.00 2018-07-27 13:23:56.904 208 11474.37 101.13 56907.34 88888.00 2018-07-27 13:23:57.404 208 11474.34 101.10 56907.37 88888.00 2018-07-27 13:23:57.904 208 11474.36 101.10 56907.40 88888.00 2018-07-27 13:23:58.404 208 11474.43 101.14 56907.35 88888.00 2018-07-27 13:23:58.904 208 11474.43 101.17 56907.42 88888.00 2018-07-27 13:23:59.404 208 11474.40 101.17 56907.46 88888.00 2018-07-27 13:23:59.904 208 11474.42 101.20 56907.48 88888.00 2018-07-27 13:24:00.404 208 11474.42 101.18 56907.53 88888.00 2018-07-27 13:24:00.904 208 11474.37 101.22 56907.53 88888.00 2018-07-27 13:24:01.404 208 11474.42 101.24 56907.54 88888.00 2018-07-27 13:24:01.904 208 11474.42 101.23 56907.56 88888.00 2018-07-27 13:24:02.404 208 11474.42 101.20 56907.60 88888.00 2018-07-27 13:24:02.904 208 11474.41 101.21 56907.61 88888.00 2018-07-27 13:24:03.404 208 11474.46 101.20 56907.56 88888.00 2018-07-27 13:24:03.904 208 11474.40 101.21 56907.63 88888.00 2018-07-27 13:24:04.405 208 11474.41 101.25 56907.69 88888.00 2018-07-27 13:24:04.905 208 11474.39 101.31 56907.66 88888.00 2018-07-27 13:24:05.405 208 11474.30 101.29 56907.65 88888.00 2018-07-27 13:24:05.905 208 11474.37 101.29 56907.67 88888.00 2018-07-27 13:24:06.405 208 11474.37 101.29 56907.68 88888.00 2018-07-27 13:24:06.905 208 11474.30 101.27 56907.69 88888.00 2018-07-27 13:24:07.405 208 11474.30 101.29 56907.71 88888.00 2018-07-27 13:24:07.905 208 11474.41 101.29 56907.68 88888.00 2018-07-27 13:24:08.405 208 11474.35 101.29 56907.72 88888.00 2018-07-27 13:24:08.905 208 11474.32 101.29 56907.74 88888.00 2018-07-27 13:24:09.405 208 11474.34 101.31 56907.73 88888.00 2018-07-27 13:24:09.905 208 11474.27 101.30 56907.75 88888.00 2018-07-27 13:24:10.405 208 11474.29 101.32 56907.75 88888.00 2018-07-27 13:24:10.905 208 11474.32 101.35 56907.76 88888.00 2018-07-27 13:24:11.405 208 11474.29 101.30 56907.74 88888.00 2018-07-27 13:24:11.905 208 11474.25 101.27 56907.73 88888.00 2018-07-27 13:24:12.405 208 11474.25 101.28 56907.80 88888.00 2018-07-27 13:24:12.905 208 11474.27 101.27 56907.79 88888.00 2018-07-27 13:24:13.405 208 11474.22 101.29 56907.74 88888.00 2018-07-27 13:24:13.905 208 11474.23 101.31 56907.74 88888.00 2018-07-27 13:24:14.405 208 11474.26 101.31 56907.71 88888.00 2018-07-27 13:24:14.905 208 11474.18 101.28 56907.76 88888.00 2018-07-27 13:24:15.405 208 11474.18 101.29 56907.75 88888.00 2018-07-27 13:24:15.905 208 11474.23 101.29 56907.73 88888.00 2018-07-27 13:24:16.405 208 11474.10 101.27 56907.71 88888.00 2018-07-27 13:24:16.905 208 11474.13 101.29 56907.69 88888.00 2018-07-27 13:24:17.405 208 11474.18 101.28 56907.67 88888.00 2018-07-27 13:24:17.905 208 11474.12 101.24 56907.71 88888.00 2018-07-27 13:24:18.405 208 11474.14 101.27 56907.81 88888.00 2018-07-27 13:24:18.905 208 11474.15 101.27 56907.80 88888.00 2018-07-27 13:24:19.405 208 11474.14 101.24 56907.76 88888.00 2018-07-27 13:24:19.905 208 11474.13 101.21 56907.78 88888.00 2018-07-27 13:24:20.405 208 11474.16 101.21 56907.72 88888.00 2018-07-27 13:24:20.905 208 11474.10 101.18 56907.73 88888.00 2018-07-27 13:24:21.405 208 11474.06 101.17 56907.78 88888.00 2018-07-27 13:24:21.905 208 11474.15 101.17 56907.78 88888.00 2018-07-27 13:24:22.405 208 11474.10 101.15 56907.75 88888.00 2018-07-27 13:24:22.905 208 11474.08 101.18 56907.76 88888.00 2018-07-27 13:24:23.405 208 11474.10 101.20 56907.75 88888.00 2018-07-27 13:24:23.905 208 11474.13 101.17 56907.79 88888.00 2018-07-27 13:24:24.405 208 11474.14 101.20 56907.79 88888.00 2018-07-27 13:24:24.905 208 11474.15 101.22 56907.74 88888.00 2018-07-27 13:24:25.405 208 11474.10 101.22 56907.68 88888.00 2018-07-27 13:24:25.905 208 11474.06 101.21 56907.66 88888.00 2018-07-27 13:24:26.405 208 11474.09 101.20 56907.66 88888.00 2018-07-27 13:24:26.905 208 11474.12 101.16 56907.68 88888.00 2018-07-27 13:24:27.405 208 11474.10 101.20 56907.71 88888.00 2018-07-27 13:24:27.905 208 11474.09 101.21 56907.66 88888.00 2018-07-27 13:24:28.405 208 11474.06 101.21 56907.66 88888.00 2018-07-27 13:24:28.905 208 11474.01 101.20 56907.66 88888.00 2018-07-27 13:24:29.405 208 11474.06 101.21 56907.59 88888.00 2018-07-27 13:24:29.905 208 11474.12 101.18 56907.57 88888.00 2018-07-27 13:24:30.405 208 11474.09 101.18 56907.59 88888.00 2018-07-27 13:24:30.905 208 11474.13 101.14 56907.57 88888.00 2018-07-27 13:24:31.405 208 11474.15 101.16 56907.62 88888.00 2018-07-27 13:24:31.905 208 11474.14 101.18 56907.57 88888.00 2018-07-27 13:24:32.405 208 11474.10 101.22 56907.54 88888.00 2018-07-27 13:24:32.905 208 11474.15 101.22 56907.53 88888.00 2018-07-27 13:24:33.405 208 11474.16 101.22 56907.56 88888.00 2018-07-27 13:24:33.905 208 11474.19 101.25 56907.56 88888.00 2018-07-27 13:24:34.405 208 11474.23 101.24 56907.54 88888.00 2018-07-27 13:24:34.905 208 11474.19 101.24 56907.53 88888.00 2018-07-27 13:24:35.405 208 11474.15 101.27 56907.52 88888.00 2018-07-27 13:24:35.905 208 11474.21 101.28 56907.52 88888.00 2018-07-27 13:24:36.405 208 11474.20 101.24 56907.50 88888.00 2018-07-27 13:24:36.905 208 11474.12 101.23 56907.54 88888.00 2018-07-27 13:24:37.405 208 11474.13 101.25 56907.61 88888.00 2018-07-27 13:24:37.905 208 11474.19 101.30 56907.60 88888.00 2018-07-27 13:24:38.405 208 11474.16 101.27 56907.62 88888.00 2018-07-27 13:24:38.905 208 11474.19 101.25 56907.59 88888.00 2018-07-27 13:24:39.405 208 11474.16 101.27 56907.55 88888.00 2018-07-27 13:24:39.905 208 11474.13 101.29 56907.59 88888.00 2018-07-27 13:24:40.405 208 11474.19 101.32 56907.63 88888.00 2018-07-27 13:24:40.905 208 11474.23 101.30 56907.65 88888.00 2018-07-27 13:24:41.405 208 11474.16 101.28 56907.62 88888.00 2018-07-27 13:24:41.905 208 11474.12 101.32 56907.67 88888.00 2018-07-27 13:24:42.405 208 11474.18 101.30 56907.73 88888.00 2018-07-27 13:24:42.905 208 11474.18 101.28 56907.73 88888.00 2018-07-27 13:24:43.405 208 11474.14 101.36 56907.78 88888.00 2018-07-27 13:24:43.905 208 11474.18 101.41 56907.82 88888.00 2018-07-27 13:24:44.405 208 11474.13 101.40 56907.85 88888.00 2018-07-27 13:24:44.905 208 11474.05 101.37 56907.86 88888.00 2018-07-27 13:24:45.405 208 11474.14 101.37 56907.92 88888.00 2018-07-27 13:24:45.905 208 11474.10 101.36 56907.88 88888.00 2018-07-27 13:24:46.405 208 11474.03 101.35 56907.94 88888.00 2018-07-27 13:24:46.905 208 11474.08 101.40 56907.99 88888.00 2018-07-27 13:24:47.405 208 11474.01 101.35 56908.00 88888.00 2018-07-27 13:24:47.905 208 11474.00 101.37 56908.06 88888.00 2018-07-27 13:24:48.405 208 11474.00 101.41 56908.05 88888.00 2018-07-27 13:24:48.905 208 11473.99 101.40 56908.11 88888.00 2018-07-27 13:24:49.405 208 11473.94 101.41 56908.12 88888.00 2018-07-27 13:24:49.905 208 11473.94 101.40 56908.16 88888.00 2018-07-27 13:24:50.405 208 11473.94 101.36 56908.14 88888.00 2018-07-27 13:24:50.905 208 11473.89 101.35 56908.12 88888.00 2018-07-27 13:24:51.405 208 11473.91 101.34 56908.16 88888.00 2018-07-27 13:24:52.405 208 11473.84 101.31 56908.24 88888.00 2018-07-27 13:24:52.905 208 11473.87 101.32 56908.25 88888.00 2018-07-27 13:24:53.405 208 11473.92 101.34 56908.26 88888.00 2018-07-27 13:24:53.905 208 11473.82 101.31 56908.34 88888.00 2018-07-27 13:24:54.405 208 11473.77 101.30 56908.33 88888.00 2018-07-27 13:24:54.905 208 11473.78 101.27 56908.26 88888.00 2018-07-27 13:24:55.405 208 11473.75 101.22 56908.31 88888.00 2018-07-27 13:24:55.905 208 11473.75 101.21 56908.37 88888.00 2018-07-27 13:24:56.405 208 11473.77 101.24 56908.37 88888.00 2018-07-27 13:24:56.905 208 11473.68 101.23 56908.36 88888.00 2018-07-27 13:24:57.405 208 11473.73 101.20 56908.39 88888.00 2018-07-27 13:24:57.905 208 11473.77 101.17 56908.33 88888.00 2018-07-27 13:24:58.405 208 11473.73 101.15 56908.33 88888.00 2018-07-27 13:24:58.905 208 11473.66 101.18 56908.38 88888.00 2018-07-27 13:24:59.405 208 11473.74 101.20 56908.30 88888.00 2018-07-27 13:24:59.905 208 11473.71 101.17 56908.25 88888.00 2018-07-27 13:25:00.405 208 11473.64 101.15 56908.21 88888.00 2018-07-27 13:25:00.905 208 11473.63 101.16 56908.14 88888.00 2018-07-27 13:25:01.405 208 11473.60 101.13 56908.16 88888.00 2018-07-27 13:25:01.905 208 11473.56 101.09 56908.14 88888.00 2018-07-27 13:25:02.405 208 11473.63 101.14 56908.19 88888.00 2018-07-27 13:25:02.905 208 11473.63 101.10 56908.12 88888.00 2018-07-27 13:25:03.405 208 11473.61 101.11 56908.12 88888.00 2018-07-27 13:25:03.905 208 11473.64 101.11 56908.13 88888.00 2018-07-27 13:25:04.405 208 11473.58 101.09 56908.08 88888.00 2018-07-27 13:25:04.905 208 11473.50 101.04 56908.00 88888.00 2018-07-27 13:25:05.405 208 11473.51 101.03 56907.97 88888.00 2018-07-27 13:25:05.905 208 11473.49 101.06 56907.95 88888.00 2018-07-27 13:25:06.405 208 11473.45 101.07 56907.98 88888.00 2018-07-27 13:25:06.905 208 11473.50 101.10 56907.92 88888.00 2018-07-27 13:25:07.405 208 11473.56 101.11 56907.88 88888.00 2018-07-27 13:25:07.905 208 11473.49 101.13 56907.88 88888.00 2018-07-27 13:25:08.405 208 11473.42 101.16 56907.92 88888.00 2018-07-27 13:25:08.905 208 11473.50 101.15 56907.99 88888.00 2018-07-27 13:25:09.405 208 11473.47 101.09 56907.97 88888.00 2018-07-27 13:25:09.905 208 11473.47 101.15 56907.93 88888.00 2018-07-27 13:25:10.405 208 11473.53 101.22 56907.89 88888.00 2018-07-27 13:25:10.905 208 11473.53 101.22 56907.94 88888.00 2018-07-27 13:25:11.405 208 11473.49 101.22 56907.94 88888.00 2018-07-27 13:25:11.905 208 11473.50 101.24 56907.94 88888.00 2018-07-27 13:25:12.405 208 11473.49 101.22 56907.93 88888.00 2018-07-27 13:25:12.905 208 11473.44 101.25 56907.93 88888.00 2018-07-27 13:25:13.405 208 11473.47 101.30 56908.00 88888.00 2018-07-27 13:25:13.905 208 11473.47 101.32 56908.08 88888.00 2018-07-27 13:25:14.405 208 11473.43 101.31 56908.06 88888.00 2018-07-27 13:25:14.905 208 11473.51 101.28 56908.12 88888.00 2018-07-27 13:25:15.405 208 11473.52 101.29 56908.14 88888.00 2018-07-27 13:25:15.905 208 11473.44 101.31 56908.16 88888.00 2018-07-27 13:25:16.405 208 11473.43 101.35 56908.18 88888.00 2018-07-27 13:25:16.905 208 11473.43 101.40 56908.25 88888.00 2018-07-27 13:25:17.405 208 11473.40 101.45 56908.26 88888.00 2018-07-27 13:25:17.905 208 11473.47 101.49 56908.30 88888.00 2018-07-27 13:25:18.405 208 11473.49 101.42 56908.33 88888.00 2018-07-27 13:25:18.905 208 11473.43 101.43 56908.40 88888.00 2018-07-27 13:25:19.405 208 11473.46 101.49 56908.44 88888.00 2018-07-27 13:25:19.905 208 11473.44 101.47 56908.49 88888.00 2018-07-27 13:25:20.405 208 11473.37 101.43 56908.49 88888.00 2018-07-27 13:25:20.905 208 11473.36 101.45 56908.50 88888.00 2018-07-27 13:25:21.405 208 11473.31 101.44 56908.49 88888.00 2018-07-27 13:25:21.905 208 11473.26 101.43 56908.48 88888.00 2018-07-27 13:25:22.405 208 11473.30 101.42 56908.56 88888.00 2018-07-27 13:25:22.905 208 11473.43 101.43 56908.61 88888.00 2018-07-27 13:25:24.405 208 11473.42 101.44 56908.61 88888.00 2018-07-27 13:25:24.905 208 11473.36 101.43 56908.68 88888.00 2018-07-27 13:25:25.405 208 11473.35 101.48 56908.66 88888.00 2018-07-27 13:25:25.905 208 11473.39 101.43 56908.63 88888.00 2018-07-27 13:25:26.405 208 11473.40 101.43 56908.61 88888.00 2018-07-27 13:25:26.905 208 11473.37 101.42 56908.61 88888.00 2018-07-27 13:25:27.405 208 11473.38 101.42 56908.55 88888.00 2018-07-27 13:25:27.905 208 11473.32 101.42 56908.50 88888.00 2018-07-27 13:25:28.405 208 11473.33 101.41 56908.49 88888.00 2018-07-27 13:25:28.905 208 11473.40 101.37 56908.49 88888.00 2018-07-27 13:25:29.405 208 11473.43 101.35 56908.42 88888.00 2018-07-27 13:25:29.905 208 11473.36 101.35 56908.37 88888.00 2018-07-27 13:25:30.405 208 11473.36 101.37 56908.31 88888.00 2018-07-27 13:25:30.905 208 11473.37 101.36 56908.23 88888.00 2018-07-27 13:25:31.405 208 11473.32 101.40 56908.19 88888.00 2018-07-27 13:25:31.905 208 11473.39 101.37 56908.11 88888.00 2018-07-27 13:25:32.405 208 11473.39 101.35 56908.10 88888.00 2018-07-27 13:25:32.905 208 11473.36 101.34 56908.06 88888.00 2018-07-27 13:25:33.905 208 11473.53 101.34 56908.04 88888.00 2018-07-27 13:25:34.405 208 11473.49 101.37 56908.02 88888.00 2018-07-27 13:25:34.905 208 11473.44 101.38 56908.02 88888.00 2018-07-27 13:25:35.405 208 11473.44 101.35 56907.94 88888.00 2018-07-27 13:25:35.905 208 11473.37 101.32 56907.94 88888.00 2018-07-27 13:25:36.405 208 11473.43 101.37 56907.94 88888.00 2018-07-27 13:25:36.905 208 11473.49 101.38 56907.87 88888.00 2018-07-27 13:25:37.405 208 11473.46 101.36 56907.91 88888.00 2018-07-27 13:25:37.905 208 11473.42 101.32 56907.89 88888.00 2018-07-27 13:25:38.405 208 11473.40 101.28 56907.88 88888.00 2018-07-27 13:25:38.905 208 11473.40 101.31 56907.85 88888.00 2018-07-27 13:25:39.405 208 11473.42 101.34 56907.84 88888.00 2018-07-27 13:25:39.905 208 11473.45 101.35 56907.82 88888.00 2018-07-27 13:25:40.405 208 11473.47 101.34 56907.84 88888.00 2018-07-27 13:25:40.905 208 11473.40 101.36 56907.85 88888.00 2018-07-27 13:25:41.405 208 11473.40 101.35 56907.80 88888.00 2018-07-27 13:25:41.905 208 11473.36 101.35 56907.82 88888.00 2018-07-27 13:25:42.405 208 11473.35 101.40 56907.87 88888.00 2018-07-27 13:25:42.905 208 11473.36 101.42 56907.89 88888.00 2018-07-27 13:25:43.405 208 11473.33 101.43 56907.89 88888.00 2018-07-27 13:25:43.905 208 11473.24 101.45 56907.94 88888.00 2018-07-27 13:25:44.405 208 11473.26 101.49 56907.99 88888.00 2018-07-27 13:25:44.905 208 11473.24 101.50 56908.04 88888.00 2018-07-27 13:25:45.405 208 11473.21 101.52 56908.01 88888.00 2018-07-27 13:25:45.905 208 11473.17 101.59 56908.07 88888.00 2018-07-27 13:25:46.405 208 11473.15 101.57 56908.10 88888.00 2018-07-27 13:25:46.905 208 11473.08 101.59 56908.18 88888.00 2018-07-27 13:25:47.405 208 11473.04 101.59 56908.27 88888.00 2018-07-27 13:25:47.905 208 11473.11 101.54 56908.30 88888.00 2018-07-27 13:25:48.405 208 11473.02 101.55 56908.34 88888.00 2018-07-27 13:25:48.905 208 11473.02 101.57 56908.42 88888.00 2018-07-27 13:25:49.405 208 11472.96 101.63 56908.44 88888.00 2018-07-27 13:25:49.905 208 11472.86 101.66 56908.49 88888.00 2018-07-27 13:25:50.405 208 11472.82 101.70 56908.58 88888.00 2018-07-27 13:25:50.905 208 11472.86 101.65 56908.63 88888.00 2018-07-27 13:25:51.405 208 11472.77 101.61 56908.64 88888.00 2018-07-27 13:25:51.905 208 11472.79 101.59 56908.65 88888.00 2018-07-27 13:25:52.405 208 11472.84 101.66 56908.72 88888.00 2018-07-27 13:25:52.905 208 11472.74 101.75 56908.79 88888.00 2018-07-27 13:25:53.405 208 11472.66 101.74 56908.79 88888.00 2018-07-27 13:25:53.905 208 11472.62 101.75 56908.79 88888.00 2018-07-27 13:25:54.405 208 11472.60 101.74 56908.84 88888.00 2018-07-27 13:25:54.905 208 11472.61 101.69 56908.89 88888.00 2018-07-27 13:25:55.405 208 11472.68 101.72 56908.91 88888.00 2018-07-27 13:25:55.905 208 11472.61 101.71 56908.89 88888.00 2018-07-27 13:25:56.405 208 11472.59 101.74 56908.87 88888.00 2018-07-27 13:25:56.905 208 11472.59 101.70 56908.91 88888.00 2018-07-27 13:25:57.405 208 11472.56 101.70 56908.96 88888.00 2018-07-27 13:25:57.905 208 11472.54 101.77 56908.97 88888.00 2018-07-27 13:25:58.405 208 11472.57 101.81 56908.87 88888.00 2018-07-27 13:25:58.906 208 11472.55 101.82 56908.87 88888.00 2018-07-27 13:25:59.406 208 11472.56 101.77 56908.85 88888.00 2018-07-27 13:25:59.906 208 11472.69 101.78 56908.87 88888.00 2018-07-27 13:26:00.406 208 11472.69 101.84 56908.89 88888.00 2018-07-27 13:26:00.906 208 11472.68 101.78 56908.88 88888.00 2018-07-27 13:26:01.406 208 11472.68 101.74 56908.88 88888.00 2018-07-27 13:26:01.906 208 11472.76 101.68 56908.81 88888.00 2018-07-27 13:26:02.406 208 11472.73 101.62 56908.75 88888.00 2018-07-27 13:26:02.906 208 11472.75 101.68 56908.77 88888.00 2018-07-27 13:26:03.406 208 11472.84 101.68 56908.78 88888.00 2018-07-27 13:26:03.906 208 11472.80 101.71 56908.72 88888.00 2018-07-27 13:26:04.406 208 11472.75 101.75 56908.72 88888.00 2018-07-27 13:26:05.406 208 11472.88 101.71 56908.64 88888.00 2018-07-27 13:26:05.906 208 11472.88 101.71 56908.65 88888.00 2018-07-27 13:26:06.406 208 11472.90 101.68 56908.62 88888.00 2018-07-27 13:26:06.906 208 11472.91 101.66 56908.63 88888.00 2018-07-27 13:26:07.406 208 11472.88 101.72 56908.62 88888.00 2018-07-27 13:26:07.906 208 11472.90 101.77 56908.63 88888.00 2018-07-27 13:26:08.406 208 11472.90 101.79 56908.65 88888.00 2018-07-27 13:26:08.906 208 11472.88 101.79 56908.62 88888.00 2018-07-27 13:26:09.406 208 11472.84 101.81 56908.61 88888.00 2018-07-27 13:26:09.906 208 11472.86 101.77 56908.59 88888.00 2018-07-27 13:26:10.406 208 11472.86 101.79 56908.63 88888.00 2018-07-27 13:26:10.906 208 11472.84 101.79 56908.63 88888.00 2018-07-27 13:26:11.406 208 11472.87 101.76 56908.59 88888.00 2018-07-27 13:26:11.906 208 11472.87 101.75 56908.62 88888.00 2018-07-27 13:26:12.406 208 11472.87 101.76 56908.61 88888.00 2018-07-27 13:26:12.906 208 11472.89 101.76 56908.66 88888.00 2018-07-27 13:26:13.406 208 11472.79 101.77 56908.68 88888.00 2018-07-27 13:26:13.906 208 11472.73 101.77 56908.70 88888.00 2018-07-27 13:26:14.406 208 11472.76 101.77 56908.69 88888.00 2018-07-27 13:26:14.906 208 11472.68 101.79 56908.69 88888.00 2018-07-27 13:26:15.406 208 11472.70 101.78 56908.70 88888.00 2018-07-27 13:26:15.906 208 11472.75 101.78 56908.75 88888.00 2018-07-27 13:26:16.406 208 11472.69 101.77 56908.79 88888.00 2018-07-27 13:26:16.906 208 11472.69 101.77 56908.77 88888.00 2018-07-27 13:26:17.406 208 11472.68 101.72 56908.76 88888.00 2018-07-27 13:26:17.906 208 11472.61 101.72 56908.78 88888.00 2018-07-27 13:26:18.406 208 11472.55 101.76 56908.82 88888.00 2018-07-27 13:26:18.906 208 11472.59 101.72 56908.88 88888.00 2018-07-27 13:26:19.406 208 11472.55 101.75 56908.88 88888.00 2018-07-27 13:26:19.906 208 11472.52 101.76 56908.89 88888.00 2018-07-27 13:26:20.406 208 11472.50 101.74 56908.91 88888.00 2018-07-27 13:26:20.906 208 11472.49 101.69 56908.76 88888.00 2018-07-27 13:26:21.406 208 11472.47 101.70 56908.71 88888.00 2018-07-27 13:26:21.906 208 11472.47 101.72 56908.74 88888.00 2018-07-27 13:26:22.406 208 11472.47 101.69 56908.71 88888.00 2018-07-27 13:26:22.906 208 11472.45 101.71 56908.70 88888.00 2018-07-27 13:26:23.406 208 11472.42 101.78 56908.72 88888.00 2018-07-27 13:26:23.906 208 11472.38 101.68 56908.74 88888.00 2018-07-27 13:26:24.406 208 11472.36 101.68 56908.75 88888.00 2018-07-27 13:26:24.906 208 11472.35 101.75 56908.72 88888.00 2018-07-27 13:26:25.406 208 11472.39 101.70 56908.75 88888.00 2018-07-27 13:26:25.906 208 11472.35 101.68 56908.66 88888.00 2018-07-27 13:26:26.406 208 11472.39 101.66 56908.69 88888.00 2018-07-27 13:26:26.906 208 11472.41 101.66 56908.74 88888.00 2018-07-27 13:26:27.406 208 11472.38 101.71 56908.75 88888.00 2018-07-27 13:26:27.906 208 11472.36 101.77 56908.72 88888.00 2018-07-27 13:26:28.406 208 11472.32 101.75 56908.70 88888.00 2018-07-27 13:26:28.906 208 11472.32 101.71 56908.66 88888.00 2018-07-27 13:26:29.406 208 11472.33 101.71 56908.69 88888.00 2018-07-27 13:26:29.906 208 11472.41 101.70 56908.65 88888.00 2018-07-27 13:26:30.406 208 11472.41 101.70 56908.61 88888.00 2018-07-27 13:26:30.906 208 11472.42 101.76 56908.61 88888.00 2018-07-27 13:26:31.406 208 11472.48 101.78 56908.59 88888.00 2018-07-27 13:26:31.906 208 11472.46 101.71 56908.56 88888.00 2018-07-27 13:26:32.406 208 11472.43 101.65 56908.58 88888.00 2018-07-27 13:26:32.906 208 11472.40 101.66 56908.56 88888.00 2018-07-27 13:26:33.406 208 11472.34 101.65 56908.53 88888.00 2018-07-27 13:26:33.906 208 11472.41 101.69 56908.48 88888.00 2018-07-27 13:26:34.406 208 11472.49 101.70 56908.48 88888.00 2018-07-27 13:26:34.906 208 11472.45 101.63 56908.51 88888.00 2018-07-27 13:26:35.406 208 11472.38 101.65 56908.50 88888.00 2018-07-27 13:26:35.906 208 11472.43 101.69 56908.50 88888.00 2018-07-27 13:26:36.906 208 11472.36 101.59 56908.55 88888.00 2018-07-27 13:26:37.406 208 11472.36 101.69 56908.53 88888.00 2018-07-27 13:26:37.906 208 11472.39 101.70 56908.57 88888.00 2018-07-27 13:26:38.406 208 11472.36 101.64 56908.61 88888.00 2018-07-27 13:26:38.906 208 11472.39 101.65 56908.66 88888.00 2018-07-27 13:26:39.406 208 11472.39 101.68 56908.71 88888.00 2018-07-27 13:26:39.906 208 11472.33 101.71 56908.66 88888.00 2018-07-27 13:26:40.406 208 11472.32 101.76 56908.71 88888.00 2018-07-27 13:26:40.906 208 11472.34 101.78 56908.83 88888.00 2018-07-27 13:26:41.406 208 11472.28 101.74 56908.84 88888.00 2018-07-27 13:26:41.906 208 11472.25 101.76 56908.94 88888.00 2018-07-27 13:26:42.406 208 11472.32 101.83 56909.01 88888.00 2018-07-27 13:26:42.906 208 11472.31 101.79 56908.98 88888.00 2018-07-27 13:26:43.406 208 11472.26 101.79 56909.06 88888.00 2018-07-27 13:26:43.906 208 11472.26 101.79 56909.07 88888.00 2018-07-27 13:26:44.406 208 11472.22 101.81 56909.07 88888.00 2018-07-27 13:26:44.906 208 11472.24 101.81 56909.16 88888.00 2018-07-27 13:26:45.406 208 11472.29 101.79 56909.22 88888.00 2018-07-27 13:26:45.906 208 11472.24 101.81 56909.17 88888.00 2018-07-27 13:26:46.406 208 11472.12 101.82 56909.17 88888.00 2018-07-27 13:26:46.906 208 11472.19 101.81 56909.27 88888.00 2018-07-27 13:26:47.406 208 11472.19 101.86 56909.32 88888.00 2018-07-27 13:26:47.906 208 11472.15 101.89 56909.36 88888.00 2018-07-27 13:26:48.406 208 11472.13 101.90 56909.33 88888.00 2018-07-27 13:26:48.906 208 11472.19 101.82 56909.36 88888.00 2018-07-27 13:26:49.406 208 11472.14 101.83 56909.39 88888.00 2018-07-27 13:26:49.906 208 11472.20 101.89 56909.43 88888.00 2018-07-27 13:26:50.406 208 11472.18 101.86 56909.48 88888.00 2018-07-27 13:26:50.906 208 11472.13 101.85 56909.48 88888.00 2018-07-27 13:26:51.406 208 11472.08 101.88 56909.45 88888.00 2018-07-27 13:26:51.906 208 11472.13 101.85 56909.47 88888.00 2018-07-27 13:26:52.406 208 11472.15 101.88 56909.48 88888.00 2018-07-27 13:26:52.906 208 11472.14 101.88 56909.51 88888.00 2018-07-27 13:26:53.406 208 11472.22 101.81 56909.49 88888.00 2018-07-27 13:26:53.906 208 11472.14 101.79 56909.49 88888.00 2018-07-27 13:26:54.406 208 11472.18 101.76 56909.46 88888.00 2018-07-27 13:26:54.906 208 11472.20 101.74 56909.48 88888.00 2018-07-27 13:26:55.406 208 11472.15 101.75 56909.51 88888.00 2018-07-27 13:26:55.906 208 11472.14 101.78 56909.54 88888.00 2018-07-27 13:26:56.406 208 11472.18 101.76 56909.48 88888.00 2018-07-27 13:26:56.906 208 11472.12 101.71 56909.42 88888.00 2018-07-27 13:26:57.406 208 11472.11 101.72 56909.39 88888.00 2018-07-27 13:26:57.906 208 11472.13 101.72 56909.41 88888.00 2018-07-27 13:26:58.406 208 11472.08 101.69 56909.34 88888.00 2018-07-27 13:26:58.906 208 11472.06 101.71 56909.33 88888.00 2018-07-27 13:26:59.406 208 11472.12 101.65 56909.34 88888.00 2018-07-27 13:26:59.906 208 11472.06 101.63 56909.30 88888.00 2018-07-27 13:27:00.406 208 11471.98 101.64 56909.35 88888.00 2018-07-27 13:27:00.906 208 11471.96 101.66 56909.32 88888.00 2018-07-27 13:27:01.406 208 11471.96 101.63 56909.27 88888.00 2018-07-27 13:27:01.906 208 11471.90 101.57 56909.22 88888.00 2018-07-27 13:27:02.406 208 11471.87 101.55 56909.13 88888.00 2018-07-27 13:27:02.906 208 11471.86 101.56 56909.14 88888.00 2018-07-27 13:27:03.406 208 11471.86 101.57 56909.13 88888.00 2018-07-27 13:27:03.906 208 11471.87 101.54 56909.14 88888.00 2018-07-27 13:27:04.406 208 11471.86 101.58 56909.10 88888.00 2018-07-27 13:27:04.906 208 11471.84 101.56 56909.03 88888.00 2018-07-27 13:27:05.406 208 11471.86 101.52 56908.97 88888.00 2018-07-27 13:27:05.906 208 11471.85 101.55 56908.93 88888.00 2018-07-27 13:27:06.406 208 11471.75 101.54 56908.98 88888.00 2018-07-27 13:27:06.906 208 11471.76 101.58 56908.95 88888.00 2018-07-27 13:27:07.406 208 11471.76 101.61 56908.90 88888.00 2018-07-27 13:27:07.906 208 11471.64 101.55 56908.93 88888.00 2018-07-27 13:27:08.406 208 11471.66 101.52 56908.89 88888.00 2018-07-27 13:27:08.906 208 11471.70 101.57 56908.88 88888.00 2018-07-27 13:27:09.406 208 11471.70 101.57 56908.84 88888.00 2018-07-27 13:27:09.906 208 11471.68 101.62 56908.81 88888.00 2018-07-27 13:27:10.406 208 11471.66 101.59 56908.79 88888.00 2018-07-27 13:27:10.906 208 11471.62 101.57 56908.76 88888.00 2018-07-27 13:27:11.406 208 11471.59 101.59 56908.79 88888.00 2018-07-27 13:27:11.906 208 11471.65 101.63 56908.79 88888.00 2018-07-27 13:27:12.406 208 11471.65 101.64 56908.82 88888.00 2018-07-27 13:27:12.906 208 11471.58 101.68 56908.82 88888.00 2018-07-27 13:27:13.406 208 11471.61 101.66 56908.81 88888.00 2018-07-27 13:27:13.906 208 11471.58 101.62 56908.77 88888.00 2018-07-27 13:27:14.406 208 11471.54 101.62 56908.81 88888.00 2018-07-27 13:27:14.906 208 11471.57 101.63 56908.81 88888.00 2018-07-27 13:27:15.406 208 11471.63 101.65 56908.76 88888.00 2018-07-27 13:27:15.906 208 11471.58 101.68 56908.75 88888.00 2018-07-27 13:27:16.406 208 11471.62 101.65 56908.78 88888.00 2018-07-27 13:27:16.906 208 11471.69 101.69 56908.82 88888.00 2018-07-27 13:27:17.406 208 11471.66 101.71 56908.88 88888.00 2018-07-27 13:27:17.906 208 11471.62 101.71 56908.89 88888.00 2018-07-27 13:27:18.406 208 11471.65 101.70 56908.87 88888.00 2018-07-27 13:27:18.906 208 11471.63 101.71 56908.93 88888.00 2018-07-27 13:27:19.406 208 11471.68 101.66 56908.98 88888.00 2018-07-27 13:27:19.906 208 11471.68 101.68 56909.03 88888.00 2018-07-27 13:27:20.406 208 11471.61 101.74 56909.00 88888.00 2018-07-27 13:27:20.906 208 11471.61 101.82 56908.96 88888.00 2018-07-27 13:27:21.406 208 11471.70 101.72 56908.98 88888.00 2018-07-27 13:27:21.906 208 11471.69 101.68 56909.03 88888.00 2018-07-27 13:27:22.406 208 11471.63 101.68 56909.08 88888.00 2018-07-27 13:27:22.906 208 11471.70 101.69 56909.09 88888.00 2018-07-27 13:27:23.406 208 11471.70 101.68 56909.13 88888.00 2018-07-27 13:27:23.906 208 11471.66 101.68 56909.16 88888.00 2018-07-27 13:27:24.406 208 11471.68 101.68 56909.22 88888.00 2018-07-27 13:27:24.906 208 11471.68 101.74 56909.22 88888.00 2018-07-27 13:27:25.406 208 11471.59 101.71 56909.27 88888.00 2018-07-27 13:27:25.906 208 11471.63 101.74 56909.29 88888.00 2018-07-27 13:27:26.406 208 11471.65 101.71 56909.23 88888.00 2018-07-27 13:27:26.906 208 11471.62 101.72 56909.15 88888.00 2018-07-27 13:27:27.406 208 11471.68 101.72 56909.26 88888.00 2018-07-27 13:27:27.906 208 11471.71 101.71 56909.27 88888.00 2018-07-27 13:27:28.406 208 11471.70 101.71 56909.19 88888.00 2018-07-27 13:27:28.906 208 11471.71 101.77 56909.15 88888.00 2018-07-27 13:27:29.406 208 11471.72 101.72 56909.09 88888.00 2018-07-27 13:27:29.906 208 11471.64 101.70 56909.07 88888.00 2018-07-27 13:27:30.406 208 11471.66 101.70 56909.17 88888.00 2018-07-27 13:27:30.906 208 11471.73 101.74 56909.27 88888.00 2018-07-27 13:27:31.406 208 11471.76 101.75 56909.27 88888.00 2018-07-27 13:27:31.906 208 11471.75 101.77 56909.22 88888.00 2018-07-27 13:27:32.406 208 11471.79 101.75 56909.21 88888.00 2018-07-27 13:27:32.906 208 11471.77 101.66 56909.19 88888.00 2018-07-27 13:27:33.406 208 11471.76 101.71 56909.19 88888.00 2018-07-27 13:27:33.906 208 11471.86 101.71 56909.13 88888.00 2018-07-27 13:27:34.406 208 11471.79 101.71 56909.10 88888.00 2018-07-27 13:27:34.906 208 11471.80 101.55 56909.14 88888.00 2018-07-27 13:27:35.406 208 11471.90 101.65 56909.10 88888.00 2018-07-27 13:27:35.906 208 11471.87 101.69 56909.06 88888.00 2018-07-27 13:27:36.406 208 11471.78 101.72 56909.02 88888.00 2018-07-27 13:27:36.906 208 11471.83 101.72 56909.02 88888.00 2018-07-27 13:27:37.406 208 11471.84 101.71 56909.01 88888.00 2018-07-27 13:27:37.906 208 11471.83 101.74 56908.98 88888.00 2018-07-27 13:27:38.406 208 11471.79 101.74 56908.95 88888.00 2018-07-27 13:27:38.906 208 11471.75 101.69 56908.96 88888.00 2018-07-27 13:27:39.406 208 11471.76 101.75 56908.96 88888.00 2018-07-27 13:27:39.906 208 11471.77 101.76 56908.93 88888.00 2018-07-27 13:27:40.406 208 11471.78 101.79 56908.96 88888.00 2018-07-27 13:27:40.906 208 11471.76 101.81 56908.94 88888.00 2018-07-27 13:27:41.406 208 11471.76 101.77 56908.97 88888.00 2018-07-27 13:27:41.907 208 11471.71 101.76 56909.00 88888.00 2018-07-27 13:27:42.407 208 11471.68 101.77 56908.98 88888.00 2018-07-27 13:27:42.907 208 11471.64 101.81 56908.91 88888.00 2018-07-27 13:27:43.407 208 11471.64 101.79 56908.90 88888.00 2018-07-27 13:27:43.907 208 11471.62 101.72 56908.93 88888.00 2018-07-27 13:27:44.407 208 11471.59 101.79 56908.95 88888.00 2018-07-27 13:27:44.907 208 11471.69 101.75 56908.90 88888.00 2018-07-27 13:27:45.407 208 11471.66 101.74 56908.87 88888.00 2018-07-27 13:27:45.907 208 11471.57 101.75 56908.91 88888.00 2018-07-27 13:27:46.407 208 11471.59 101.79 56908.95 88888.00 2018-07-27 13:27:46.907 208 11471.58 101.83 56909.01 88888.00 2018-07-27 13:27:47.407 208 11471.54 101.85 56909.03 88888.00 2018-07-27 13:27:47.907 208 11471.52 101.85 56909.06 88888.00 2018-07-27 13:27:48.407 208 11471.47 101.88 56908.97 88888.00 2018-07-27 13:27:48.907 208 11471.48 101.86 56908.90 88888.00 2018-07-27 13:27:49.907 208 11471.48 101.84 56908.97 88888.00 2018-07-27 13:27:50.407 208 11471.45 101.84 56909.01 88888.00 2018-07-27 13:27:50.907 208 11471.47 101.84 56908.98 88888.00 2018-07-27 13:27:51.407 208 11471.49 101.83 56908.97 88888.00 2018-07-27 13:27:51.907 208 11471.43 101.81 56908.97 88888.00 2018-07-27 13:27:52.407 208 11471.45 101.81 56909.01 88888.00 2018-07-27 13:27:52.907 208 11471.44 101.79 56909.14 88888.00 2018-07-27 13:27:53.407 208 11471.34 101.81 56909.17 88888.00 2018-07-27 13:27:53.907 208 11471.35 101.83 56909.15 88888.00 2018-07-27 13:27:54.407 208 11471.38 101.81 56909.15 88888.00 2018-07-27 13:27:54.907 208 11471.36 101.77 56909.22 88888.00 2018-07-27 13:27:55.407 208 11471.31 101.81 56909.27 88888.00 2018-07-27 13:27:55.907 208 11471.37 101.85 56909.33 88888.00 2018-07-27 13:27:56.407 208 11471.35 101.84 56909.36 88888.00 2018-07-27 13:27:56.907 208 11471.37 101.82 56909.29 88888.00 2018-07-27 13:27:57.907 208 11471.41 101.82 56909.26 88888.00 2018-07-27 13:27:58.407 208 11471.32 101.83 56909.36 88888.00 2018-07-27 13:27:58.907 208 11471.35 101.81 56909.39 88888.00 2018-07-27 13:27:59.407 208 11471.38 101.77 56909.43 88888.00 2018-07-27 13:27:59.907 208 11471.34 101.79 56909.40 88888.00 2018-07-27 13:28:00.407 208 11471.37 101.84 56909.38 88888.00 2018-07-27 13:28:00.907 208 11471.38 101.83 56909.36 88888.00 2018-07-27 13:28:01.407 208 11471.38 101.83 56909.29 88888.00 2018-07-27 13:28:01.907 208 11471.42 101.78 56909.25 88888.00 2018-07-27 13:28:02.407 208 11471.44 101.76 56909.25 88888.00 2018-07-27 13:28:02.907 208 11471.39 101.74 56909.30 88888.00 2018-07-27 13:28:03.407 208 11471.43 101.81 56909.27 88888.00 2018-07-27 13:28:03.907 208 11471.45 101.76 56909.25 88888.00 2018-07-27 13:28:04.407 208 11471.42 101.74 56909.11 88888.00 2018-07-27 13:28:04.907 208 11471.44 101.74 56909.10 88888.00 2018-07-27 13:28:05.407 208 11471.54 101.74 56909.07 88888.00 2018-07-27 13:28:05.907 208 11471.54 101.71 56909.04 88888.00 2018-07-27 13:28:06.407 208 11471.52 101.68 56909.01 88888.00 2018-07-27 13:28:06.907 208 11471.57 101.66 56908.98 88888.00 2018-07-27 13:28:07.407 208 11471.51 101.61 56908.89 88888.00 2018-07-27 13:28:07.907 208 11471.51 101.62 56908.87 88888.00 2018-07-27 13:28:08.407 208 11471.58 101.63 56908.89 88888.00 2018-07-27 13:28:08.907 208 11471.55 101.65 56908.85 88888.00 2018-07-27 13:28:09.407 208 11471.47 101.63 56908.81 88888.00 2018-07-27 13:28:09.907 208 11471.56 101.64 56908.81 88888.00 2018-07-27 13:28:10.407 208 11471.57 101.57 56908.75 88888.00 2018-07-27 13:28:10.907 208 11471.52 101.54 56908.72 88888.00 2018-07-27 13:28:11.407 208 11471.54 101.56 56908.75 88888.00 2018-07-27 13:28:11.907 208 11471.50 101.54 56908.76 88888.00 2018-07-27 13:28:12.407 208 11471.45 101.54 56908.70 88888.00 2018-07-27 13:28:12.907 208 11471.47 101.56 56908.63 88888.00 2018-07-27 13:28:13.407 208 11471.51 101.54 56908.62 88888.00 2018-07-27 13:28:13.907 208 11471.49 101.50 56908.58 88888.00 2018-07-27 13:28:14.407 208 11471.43 101.52 56908.58 88888.00 2018-07-27 13:28:14.907 208 11471.44 101.55 56908.63 88888.00 2018-07-27 13:28:15.407 208 11471.38 101.51 56908.63 88888.00 2018-07-27 13:28:15.907 208 11471.42 101.54 56908.62 88888.00 2018-07-27 13:28:16.407 208 11471.41 101.52 56908.58 88888.00 2018-07-27 13:28:16.907 208 11471.34 101.55 56908.59 88888.00 2018-07-27 13:28:17.407 208 11471.27 101.56 56908.65 88888.00 2018-07-27 13:28:17.907 208 11471.25 101.57 56908.61 88888.00 2018-07-27 13:28:18.407 208 11471.18 101.61 56908.56 88888.00 2018-07-27 13:28:18.907 208 11471.21 101.62 56908.57 88888.00 2018-07-27 13:28:19.407 208 11471.28 101.61 56908.65 88888.00 2018-07-27 13:28:19.907 208 11471.17 101.56 56908.65 88888.00 2018-07-27 13:28:20.407 208 11471.22 101.54 56908.61 88888.00 2018-07-27 13:28:20.907 208 11471.30 101.54 56908.61 88888.00 2018-07-27 13:28:21.407 208 11471.25 101.48 56908.63 88888.00 2018-07-27 13:28:21.907 208 11471.25 101.50 56908.68 88888.00 2018-07-27 13:28:22.407 208 11471.28 101.45 56908.64 88888.00 2018-07-27 13:28:22.907 208 11471.25 101.49 56908.63 88888.00 2018-07-27 13:28:23.407 208 11471.21 101.44 56908.55 88888.00 2018-07-27 13:28:23.907 208 11471.23 101.50 56908.55 88888.00 2018-07-27 13:28:24.407 208 11471.22 101.43 56908.53 88888.00 2018-07-27 13:28:24.907 208 11471.16 101.41 56908.46 88888.00 2018-07-27 13:28:25.407 208 11471.22 101.45 56908.45 88888.00 2018-07-27 13:28:25.907 208 11471.24 101.45 56908.50 88888.00 2018-07-27 13:28:26.407 208 11471.23 101.47 56908.55 88888.00 2018-07-27 13:28:26.907 208 11471.24 101.50 56908.49 88888.00 2018-07-27 13:28:27.407 208 11471.30 101.54 56908.50 88888.00 2018-07-27 13:28:27.907 208 11471.21 101.47 56908.51 88888.00 2018-07-27 13:28:28.407 208 11471.21 101.48 56908.46 88888.00 2018-07-27 13:28:28.907 208 11471.27 101.49 56908.42 88888.00 2018-07-27 13:28:29.407 208 11471.23 101.49 56908.38 88888.00 2018-07-27 13:28:29.907 208 11471.23 101.44 56908.45 88888.00 2018-07-27 13:28:30.407 208 11471.29 101.42 56908.42 88888.00 2018-07-27 13:28:31.407 208 11471.23 101.48 56908.37 88888.00 2018-07-27 13:28:31.907 208 11471.25 101.47 56908.25 88888.00 2018-07-27 13:28:32.407 208 11471.24 101.38 56908.19 88888.00 2018-07-27 13:28:32.907 208 11471.18 101.38 56908.11 88888.00 2018-07-27 13:28:33.407 208 11471.23 101.34 56908.14 88888.00 2018-07-27 13:28:33.907 208 11471.23 101.37 56908.11 88888.00 2018-07-27 13:28:34.407 208 11471.25 101.42 56908.10 88888.00 2018-07-27 13:28:34.907 208 11471.31 101.44 56908.11 88888.00 2018-07-27 13:28:35.407 208 11471.30 101.43 56908.11 88888.00 2018-07-27 13:28:35.907 208 11471.25 101.44 56908.08 88888.00 2018-07-27 13:28:36.407 208 11471.30 101.42 56908.11 88888.00 2018-07-27 13:28:36.907 208 11471.23 101.41 56908.05 88888.00 2018-07-27 13:28:37.407 208 11471.27 101.43 56907.99 88888.00 2018-07-27 13:28:37.907 208 11471.30 101.35 56908.01 88888.00 2018-07-27 13:28:38.407 208 11471.30 101.35 56907.99 88888.00 2018-07-27 13:28:38.907 208 11471.22 101.35 56908.00 88888.00 2018-07-27 13:28:39.407 208 11471.25 101.35 56907.99 88888.00 2018-07-27 13:28:39.907 208 11471.34 101.29 56907.98 88888.00 2018-07-27 13:28:40.407 208 11471.30 101.34 56907.99 88888.00 2018-07-27 13:28:40.907 208 11471.29 101.37 56908.02 88888.00 2018-07-27 13:28:41.407 208 11471.31 101.32 56908.05 88888.00 2018-07-27 13:28:41.907 208 11471.30 101.31 56908.07 88888.00 2018-07-27 13:28:42.407 208 11471.32 101.34 56908.05 88888.00 2018-07-27 13:28:42.907 208 11471.36 101.34 56908.11 88888.00 2018-07-27 13:28:43.407 208 11471.23 101.31 56908.12 88888.00 2018-07-27 13:28:43.907 208 11471.28 101.31 56908.10 88888.00 2018-07-27 13:28:44.407 208 11471.37 101.30 56908.12 88888.00 2018-07-27 13:28:44.907 208 11471.25 101.32 56908.08 88888.00 2018-07-27 13:28:45.407 208 11471.22 101.37 56908.13 88888.00 2018-07-27 13:28:45.907 208 11471.34 101.40 56908.18 88888.00 2018-07-27 13:28:46.407 208 11471.29 101.41 56908.25 88888.00 2018-07-27 13:28:46.907 208 11471.24 101.41 56908.32 88888.00 2018-07-27 13:28:47.407 208 11471.28 101.43 56908.26 88888.00 2018-07-27 13:28:47.907 208 11471.23 101.40 56908.29 88888.00 2018-07-27 13:28:48.407 208 11471.15 101.42 56908.25 88888.00 2018-07-27 13:28:48.907 208 11471.27 101.48 56908.27 88888.00 2018-07-27 13:28:49.407 208 11471.34 101.49 56908.31 88888.00 2018-07-27 13:28:49.907 208 11471.32 101.49 56908.34 88888.00 2018-07-27 13:28:50.407 208 11471.34 101.47 56908.36 88888.00 2018-07-27 13:28:50.907 208 11471.37 101.45 56908.32 88888.00 2018-07-27 13:28:51.407 208 11471.32 101.47 56908.34 88888.00 2018-07-27 13:28:51.907 208 11471.35 101.52 56908.39 88888.00 2018-07-27 13:28:52.407 208 11471.34 101.50 56908.44 88888.00 2018-07-27 13:28:52.907 208 11471.29 101.47 56908.38 88888.00 2018-07-27 13:28:53.407 208 11471.32 101.50 56908.33 88888.00 2018-07-27 13:28:53.907 208 11471.37 101.50 56908.38 88888.00 2018-07-27 13:28:54.407 208 11471.30 101.47 56908.38 88888.00 2018-07-27 13:28:54.907 208 11471.28 101.47 56908.37 88888.00 2018-07-27 13:28:55.407 208 11471.36 101.48 56908.33 88888.00 2018-07-27 13:28:55.907 208 11471.37 101.47 56908.31 88888.00 2018-07-27 13:28:56.407 208 11471.32 101.50 56908.34 88888.00 2018-07-27 13:28:56.907 208 11471.36 101.44 56908.29 88888.00 2018-07-27 13:28:57.407 208 11471.37 101.42 56908.25 88888.00 2018-07-27 13:28:57.907 208 11471.31 101.44 56908.33 88888.00 2018-07-27 13:28:58.407 208 11471.32 101.41 56908.33 88888.00 2018-07-27 13:28:58.907 208 11471.31 101.38 56908.36 88888.00 2018-07-27 13:28:59.407 208 11471.27 101.41 56908.37 88888.00 2018-07-27 13:28:59.907 208 11471.35 101.38 56908.30 88888.00 2018-07-27 13:29:00.407 208 11471.30 101.37 56908.18 88888.00 2018-07-27 13:29:00.907 208 11471.30 101.41 56908.17 88888.00 2018-07-27 13:29:01.407 208 11471.30 101.41 56908.20 88888.00 2018-07-27 13:29:01.907 208 11471.25 101.34 56908.23 88888.00 2018-07-27 13:29:02.407 208 11471.21 101.40 56908.25 88888.00 2018-07-27 13:29:02.907 208 11471.25 101.37 56908.18 88888.00 2018-07-27 13:29:03.407 208 11471.27 101.31 56908.07 88888.00 2018-07-27 13:29:03.907 208 11471.16 101.28 56908.05 88888.00 2018-07-27 13:29:04.407 208 11471.13 101.31 56908.05 88888.00 2018-07-27 13:29:04.907 208 11471.09 101.28 56908.06 88888.00 2018-07-27 13:29:05.407 208 11471.09 101.28 56908.08 88888.00 2018-07-27 13:29:05.907 208 11471.16 101.30 56908.07 88888.00 2018-07-27 13:29:06.407 208 11471.21 101.29 56908.07 88888.00 2018-07-27 13:29:06.907 208 11471.09 101.23 56908.01 88888.00 2018-07-27 13:29:07.407 208 11471.02 101.24 56908.00 88888.00 2018-07-27 13:29:07.907 208 11471.06 101.23 56908.05 88888.00 2018-07-27 13:29:08.407 208 11471.01 101.21 56908.06 88888.00 2018-07-27 13:29:08.907 208 11471.01 101.24 56908.02 88888.00 2018-07-27 13:29:09.407 208 11471.09 101.22 56908.00 88888.00 2018-07-27 13:29:09.907 208 11471.01 101.24 56907.98 88888.00 2018-07-27 13:29:10.407 208 11470.97 101.24 56907.94 88888.00 2018-07-27 13:29:10.907 208 11471.01 101.24 56908.06 88888.00 2018-07-27 13:29:11.407 208 11470.95 101.29 56908.08 88888.00 2018-07-27 13:29:11.907 208 11470.96 101.29 56908.10 88888.00 2018-07-27 13:29:12.407 208 11471.02 101.27 56908.08 88888.00 2018-07-27 13:29:12.907 208 11471.01 101.25 56908.11 88888.00 2018-07-27 13:29:13.407 208 11470.97 101.32 56908.08 88888.00 2018-07-27 13:29:13.907 208 11470.99 101.29 56908.14 88888.00 2018-07-27 13:29:14.407 208 11470.93 101.25 56908.14 88888.00 2018-07-27 13:29:14.907 208 11470.86 101.25 56908.16 88888.00 2018-07-27 13:29:15.407 208 11470.88 101.25 56908.12 88888.00 2018-07-27 13:29:15.907 208 11470.85 101.27 56908.06 88888.00 2018-07-27 13:29:16.407 208 11470.83 101.24 56908.04 88888.00 2018-07-27 13:29:16.907 208 11470.83 101.29 56908.12 88888.00 2018-07-27 13:29:17.407 208 11470.83 101.32 56908.13 88888.00 2018-07-27 13:29:17.907 208 11470.80 101.30 56908.07 88888.00 2018-07-27 13:29:18.407 208 11470.85 101.29 56908.07 88888.00 2018-07-27 13:29:18.907 208 11470.83 101.25 56908.07 88888.00 2018-07-27 13:29:19.407 208 11470.80 101.30 56908.08 88888.00 2018-07-27 13:29:19.907 208 11470.80 101.24 56908.08 88888.00 2018-07-27 13:29:20.407 208 11470.83 101.28 56908.11 88888.00 2018-07-27 13:29:20.907 208 11470.76 101.36 56908.18 88888.00 2018-07-27 13:29:21.407 208 11470.82 101.35 56908.17 88888.00 2018-07-27 13:29:21.907 208 11470.85 101.36 56908.19 88888.00 2018-07-27 13:29:22.907 208 11470.72 101.32 56908.08 88888.00 2018-07-27 13:29:23.407 208 11470.72 101.31 56908.11 88888.00 2018-07-27 13:29:23.907 208 11470.64 101.32 56908.10 88888.00 2018-07-27 13:29:24.407 208 11470.60 101.30 56908.11 88888.00 2018-07-27 13:29:24.907 208 11470.60 101.25 56908.04 88888.00 2018-07-27 13:29:25.407 208 11470.59 101.21 56907.94 88888.00 2018-07-27 13:29:25.907 208 11470.58 101.27 56907.98 88888.00 2018-07-27 13:29:26.407 208 11470.65 101.28 56907.98 88888.00 2018-07-27 13:29:26.907 208 11470.62 101.23 56907.94 88888.00 2018-07-27 13:29:27.407 208 11470.58 101.24 56907.93 88888.00 2018-07-27 13:29:27.908 208 11470.60 101.27 56907.92 88888.00 2018-07-27 13:29:28.408 208 11470.61 101.29 56907.89 88888.00 2018-07-27 13:29:28.908 208 11470.57 101.32 56907.82 88888.00 2018-07-27 13:29:29.408 208 11470.47 101.34 56907.79 88888.00 2018-07-27 13:29:29.908 208 11470.47 101.30 56907.85 88888.00 2018-07-27 13:29:30.908 208 11470.54 101.43 56907.73 88888.00 2018-07-27 13:29:31.408 208 11470.55 101.38 56907.76 88888.00 2018-07-27 13:29:31.908 208 11470.47 101.32 56907.72 88888.00 2018-07-27 13:29:32.408 208 11470.48 101.32 56907.66 88888.00 2018-07-27 13:29:32.908 208 11470.50 101.34 56907.60 88888.00 2018-07-27 13:29:33.408 208 11470.43 101.32 56907.63 88888.00 2018-07-27 13:29:33.908 208 11470.48 101.28 56907.60 88888.00 2018-07-27 13:29:34.408 208 11470.52 101.32 56907.55 88888.00 2018-07-27 13:29:34.908 208 11470.48 101.35 56907.55 88888.00 2018-07-27 13:29:35.408 208 11470.53 101.35 56907.56 88888.00 2018-07-27 13:29:35.908 208 11470.55 101.37 56907.53 88888.00 2018-07-27 13:29:36.408 208 11470.57 101.37 56907.49 88888.00 2018-07-27 13:29:36.908 208 11470.55 101.43 56907.47 88888.00 2018-07-27 13:29:37.408 208 11470.55 101.47 56907.52 88888.00 2018-07-27 13:29:37.908 208 11470.54 101.56 56907.49 88888.00 2018-07-27 13:29:38.408 208 11470.58 101.52 56907.43 88888.00 2018-07-27 13:29:38.908 208 11470.62 101.55 56907.46 88888.00 2018-07-27 13:29:39.408 208 11470.59 101.55 56907.48 88888.00 2018-07-27 13:29:39.908 208 11470.55 101.57 56907.48 88888.00 2018-07-27 13:29:40.408 208 11470.53 101.52 56907.43 88888.00 2018-07-27 13:29:40.908 208 11470.53 101.52 56907.39 88888.00 2018-07-27 13:29:41.408 208 11470.60 101.59 56907.41 88888.00 2018-07-27 13:29:41.908 208 11470.58 101.62 56907.47 88888.00 2018-07-27 13:29:42.408 208 11470.53 101.61 56907.43 88888.00 2018-07-27 13:29:42.908 208 11470.55 101.56 56907.41 88888.00 2018-07-27 13:29:43.408 208 11470.60 101.59 56907.41 88888.00 2018-07-27 13:29:43.908 208 11470.62 101.59 56907.39 88888.00 2018-07-27 13:29:44.408 208 11470.54 101.61 56907.34 88888.00 2018-07-27 13:29:44.908 208 11470.53 101.68 56907.37 88888.00 2018-07-27 13:29:45.408 208 11470.53 101.63 56907.42 88888.00 2018-07-27 13:29:45.908 208 11470.48 101.66 56907.42 88888.00 2018-07-27 13:29:46.408 208 11470.52 101.65 56907.46 88888.00 2018-07-27 13:29:46.908 208 11470.55 101.66 56907.44 88888.00 2018-07-27 13:29:47.408 208 11470.51 101.74 56907.49 88888.00 2018-07-27 13:29:47.908 208 11470.54 101.77 56907.55 88888.00 2018-07-27 13:29:48.408 208 11470.53 101.74 56907.54 88888.00 2018-07-27 13:29:48.908 208 11470.46 101.75 56907.57 88888.00 2018-07-27 13:29:49.408 208 11470.45 101.76 56907.56 88888.00 2018-07-27 13:29:49.908 208 11470.48 101.78 56907.50 88888.00 2018-07-27 13:29:50.408 208 11470.46 101.76 56907.50 88888.00 2018-07-27 13:29:50.908 208 11470.40 101.75 56907.49 88888.00 2018-07-27 13:29:51.408 208 11470.52 101.74 56907.48 88888.00 2018-07-27 13:29:51.908 208 11470.52 101.76 56907.53 88888.00 2018-07-27 13:29:52.408 208 11470.47 101.81 56907.56 88888.00 2018-07-27 13:29:52.908 208 11470.43 101.82 56907.62 88888.00 2018-07-27 13:29:53.408 208 11470.37 101.83 56907.65 88888.00 2018-07-27 13:29:54.408 208 11470.34 101.84 56907.62 88888.00 2018-07-27 13:29:54.908 208 11470.34 101.86 56907.69 88888.00 2018-07-27 13:29:55.408 208 11470.27 101.84 56907.72 88888.00 2018-07-27 13:29:55.908 208 11470.30 101.92 56907.74 88888.00 2018-07-27 13:29:56.408 208 11470.31 101.84 56907.75 88888.00 2018-07-27 13:29:56.908 208 11470.25 101.86 56907.76 88888.00 2018-07-27 13:29:57.408 208 11470.26 101.82 56907.81 88888.00 2018-07-27 13:29:57.908 208 11470.22 101.83 56907.85 88888.00 2018-07-27 13:29:58.408 208 11470.15 101.82 56907.85 88888.00 2018-07-27 13:29:58.908 208 11470.18 101.85 56907.81 88888.00 2018-07-27 13:29:59.408 208 11470.18 101.83 56907.85 88888.00 2018-07-27 13:29:59.908 208 11470.12 101.81 56907.84 88888.00 2018-07-27 13:30:00.408 208 11470.12 101.82 56907.84 88888.00 2018-07-27 13:30:00.908 208 11470.13 101.74 56907.81 88888.00 2018-07-27 13:30:01.408 208 11470.12 101.76 56907.80 88888.00 2018-07-27 13:30:01.908 208 11470.13 101.75 56907.80 88888.00 2018-07-27 13:30:02.408 208 11470.11 101.72 56907.75 88888.00 2018-07-27 13:30:02.908 208 11470.08 101.70 56907.74 88888.00 2018-07-27 13:30:03.408 208 11470.13 101.70 56907.79 88888.00 2018-07-27 13:30:04.408 208 11470.22 101.65 56907.74 88888.00 2018-07-27 13:30:04.908 208 11470.19 101.68 56907.73 88888.00 2018-07-27 13:30:05.408 208 11470.25 101.68 56907.71 88888.00 2018-07-27 13:30:05.908 208 11470.25 101.64 56907.71 88888.00 2018-07-27 13:30:06.408 208 11470.29 101.62 56907.71 88888.00 2018-07-27 13:30:06.908 208 11470.30 101.63 56907.68 88888.00 2018-07-27 13:30:07.408 208 11470.27 101.68 56907.62 88888.00 2018-07-27 13:30:07.908 208 11470.27 101.66 56907.57 88888.00 2018-07-27 13:30:08.408 208 11470.31 101.69 56907.57 88888.00 2018-07-27 13:30:08.908 208 11470.31 101.66 56907.63 88888.00 2018-07-27 13:30:09.408 208 11470.36 101.65 56907.62 88888.00 2018-07-27 13:30:09.908 208 11470.43 101.61 56907.56 88888.00 2018-07-27 13:30:10.408 208 11470.46 101.54 56907.49 88888.00 2018-07-27 13:30:10.908 208 11470.41 101.56 56907.47 88888.00 2018-07-27 13:30:11.408 208 11470.38 101.56 56907.40 88888.00 2018-07-27 13:30:11.908 208 11470.45 101.44 56907.37 88888.00 2018-07-27 13:30:12.408 208 11470.43 101.55 56907.36 88888.00 2018-07-27 13:30:12.908 208 11470.44 101.57 56907.35 88888.00 2018-07-27 13:30:13.408 208 11470.48 101.56 56907.28 88888.00 2018-07-27 13:30:13.908 208 11470.52 101.57 56907.27 88888.00 2018-07-27 13:30:14.408 208 11470.60 101.55 56907.29 88888.00 2018-07-27 13:30:14.908 208 11470.69 101.50 56907.33 88888.00 2018-07-27 13:30:15.408 208 11470.71 101.48 56907.34 88888.00 2018-07-27 13:30:15.908 208 11470.71 101.48 56907.33 88888.00 2018-07-27 13:30:16.408 208 11470.75 101.44 56907.29 88888.00 2018-07-27 13:30:16.908 208 11470.65 101.40 56907.33 88888.00 2018-07-27 13:30:17.408 208 11470.66 101.36 56907.28 88888.00 2018-07-27 13:30:17.908 208 11470.69 101.32 56907.28 88888.00 2018-07-27 13:30:18.408 208 11470.65 101.34 56907.24 88888.00 2018-07-27 13:30:18.908 208 11470.69 101.32 56907.24 88888.00 2018-07-27 13:30:19.408 208 11470.78 101.30 56907.22 88888.00 2018-07-27 13:30:19.908 208 11470.74 101.27 56907.18 88888.00 2018-07-27 13:30:20.408 208 11470.68 101.31 56907.18 88888.00 2018-07-27 13:30:20.908 208 11470.75 101.30 56907.14 88888.00 2018-07-27 13:30:21.408 208 11470.78 101.18 56907.04 88888.00 2018-07-27 13:30:21.908 208 11470.76 101.18 56907.04 88888.00 2018-07-27 13:30:22.408 208 11470.78 101.22 56907.12 88888.00 2018-07-27 13:30:22.908 208 11470.75 101.22 56907.17 88888.00 2018-07-27 13:30:23.408 208 11470.68 101.20 56907.18 88888.00 2018-07-27 13:30:23.908 208 11470.69 101.21 56907.16 88888.00 2018-07-27 13:30:24.408 208 11470.74 101.16 56907.12 88888.00 2018-07-27 13:30:24.908 208 11470.67 101.13 56907.05 88888.00 2018-07-27 13:30:25.408 208 11470.71 101.10 56907.09 88888.00 2018-07-27 13:30:25.908 208 11470.76 101.08 56907.03 88888.00 2018-07-27 13:30:26.408 208 11470.71 101.03 56907.01 88888.00 2018-07-27 13:30:26.908 208 11470.68 101.00 56907.04 88888.00 2018-07-27 13:30:27.408 208 11470.67 101.01 56907.09 88888.00 2018-07-27 13:30:27.908 208 11470.62 101.06 56907.02 88888.00 2018-07-27 13:30:28.408 208 11470.62 101.04 56906.97 88888.00 2018-07-27 13:30:28.908 208 11470.60 101.02 56906.98 88888.00 2018-07-27 13:30:29.408 208 11470.55 101.02 56906.94 88888.00 2018-07-27 13:30:29.908 208 11470.53 100.98 56906.91 88888.00 2018-07-27 13:30:30.408 208 11470.57 100.91 56906.84 88888.00 2018-07-27 13:30:30.908 208 11470.53 100.89 56906.80 88888.00 2018-07-27 13:30:31.408 208 11470.50 100.91 56906.82 88888.00 2018-07-27 13:30:31.908 208 11470.58 100.89 56906.85 88888.00 2018-07-27 13:30:32.408 208 11470.60 100.88 56906.84 88888.00 2018-07-27 13:30:32.908 208 11470.59 100.87 56906.79 88888.00 2018-07-27 13:30:33.408 208 11470.61 100.89 56906.78 88888.00 2018-07-27 13:30:33.908 208 11470.61 100.89 56906.67 88888.00 2018-07-27 13:30:34.408 208 11470.55 100.82 56906.71 88888.00 2018-07-27 13:30:34.908 208 11470.55 100.75 56906.72 88888.00 2018-07-27 13:30:35.408 208 11470.58 100.74 56906.69 88888.00 2018-07-27 13:30:35.908 208 11470.52 100.73 56906.71 88888.00 2018-07-27 13:30:36.408 208 11470.55 100.77 56906.72 88888.00 2018-07-27 13:30:36.908 208 11470.66 100.77 56906.72 88888.00 2018-07-27 13:30:37.408 208 11470.62 100.76 56906.69 88888.00 2018-07-27 13:30:37.908 208 11470.58 100.70 56906.70 88888.00 2018-07-27 13:30:38.408 208 11470.59 100.69 56906.66 88888.00 2018-07-27 13:30:38.908 208 11470.53 100.68 56906.62 88888.00 2018-07-27 13:30:39.408 208 11470.50 100.67 56906.62 88888.00 2018-07-27 13:30:39.908 208 11470.54 100.68 56906.70 88888.00 2018-07-27 13:30:40.408 208 11470.54 100.66 56906.65 88888.00 2018-07-27 13:30:40.908 208 11470.55 100.64 56906.66 88888.00 2018-07-27 13:30:41.408 208 11470.57 100.64 56906.63 88888.00 2018-07-27 13:30:41.908 208 11470.52 100.67 56906.67 88888.00 2018-07-27 13:30:42.408 208 11470.48 100.66 56906.67 88888.00 2018-07-27 13:30:42.908 208 11470.51 100.61 56906.66 88888.00 2018-07-27 13:30:43.908 208 11470.44 100.62 56906.66 88888.00 2018-07-27 13:30:44.408 208 11470.46 100.66 56906.67 88888.00 2018-07-27 13:30:44.908 208 11470.44 100.60 56906.71 88888.00 2018-07-27 13:30:45.408 208 11470.38 100.55 56906.75 88888.00 2018-07-27 13:30:45.908 208 11470.38 100.54 56906.82 88888.00 2018-07-27 13:30:46.408 208 11470.33 100.53 56906.79 88888.00 2018-07-27 13:30:46.908 208 11470.26 100.52 56906.80 88888.00 2018-07-27 13:30:47.408 208 11470.27 100.54 56906.80 88888.00 2018-07-27 13:30:47.908 208 11470.29 100.54 56906.84 88888.00 2018-07-27 13:30:48.408 208 11470.20 100.50 56906.88 88888.00 2018-07-27 13:30:48.908 208 11470.16 100.47 56906.92 88888.00 2018-07-27 13:30:49.408 208 11470.15 100.46 56906.88 88888.00 2018-07-27 13:30:49.908 208 11470.08 100.45 56906.83 88888.00 2018-07-27 13:30:50.408 208 11470.06 100.45 56906.90 88888.00 2018-07-27 13:30:50.908 208 11470.08 100.40 56906.96 88888.00 2018-07-27 13:30:51.408 208 11469.99 100.40 56906.95 88888.00 2018-07-27 13:30:51.908 208 11469.97 100.43 56906.96 88888.00 2018-07-27 13:30:52.408 208 11469.99 100.42 56906.97 88888.00 2018-07-27 13:30:52.908 208 11469.99 100.39 56906.97 88888.00 2018-07-27 13:30:53.408 208 11469.95 100.41 56907.02 88888.00 2018-07-27 13:30:53.908 208 11469.90 100.45 56907.07 88888.00 2018-07-27 13:30:54.408 208 11469.77 100.41 56907.12 88888.00 2018-07-27 13:30:54.908 208 11469.76 100.40 56907.22 88888.00 2018-07-27 13:30:55.408 208 11469.81 100.40 56907.23 88888.00 2018-07-27 13:30:55.908 208 11469.78 100.39 56907.18 88888.00 2018-07-27 13:30:56.408 208 11469.74 100.43 56907.23 88888.00 2018-07-27 13:30:56.908 208 11469.76 100.48 56907.35 88888.00 2018-07-27 13:30:57.408 208 11469.72 100.43 56907.44 88888.00 2018-07-27 13:30:57.908 208 11469.69 100.42 56907.44 88888.00 2018-07-27 13:30:58.408 208 11469.69 100.45 56907.41 88888.00 2018-07-27 13:30:58.908 208 11469.70 100.45 56907.39 88888.00 2018-07-27 13:30:59.408 208 11469.77 100.46 56907.43 88888.00 2018-07-27 13:30:59.908 208 11469.74 100.45 56907.41 88888.00 2018-07-27 13:31:00.408 208 11469.61 100.43 56907.41 88888.00 2018-07-27 13:31:00.908 208 11469.63 100.45 56907.43 88888.00 2018-07-27 13:31:01.408 208 11469.67 100.47 56907.46 88888.00 2018-07-27 13:31:01.908 208 11469.70 100.48 56907.50 88888.00 2018-07-27 13:31:02.408 208 11469.74 100.55 56907.54 88888.00 2018-07-27 13:31:02.908 208 11469.71 100.54 56907.56 88888.00 2018-07-27 13:31:03.408 208 11469.69 100.54 56907.53 88888.00 2018-07-27 13:31:03.908 208 11469.63 100.53 56907.46 88888.00 2018-07-27 13:31:04.408 208 11469.74 100.53 56907.50 88888.00 2018-07-27 13:31:04.908 208 11469.78 100.55 56907.49 88888.00 2018-07-27 13:31:05.408 208 11469.76 100.56 56907.57 88888.00 2018-07-27 13:31:05.908 208 11469.82 100.56 56907.63 88888.00 2018-07-27 13:31:06.408 208 11469.82 100.56 56907.66 88888.00 2018-07-27 13:31:06.908 208 11469.74 100.54 56907.71 88888.00 2018-07-27 13:31:07.408 208 11469.81 100.55 56907.73 88888.00 2018-07-27 13:31:07.908 208 11469.85 100.57 56907.80 88888.00 2018-07-27 13:31:08.408 208 11469.89 100.61 56907.78 88888.00 2018-07-27 13:31:08.908 208 11469.90 100.55 56907.84 88888.00 2018-07-27 13:31:09.408 208 11469.92 100.52 56907.85 88888.00 2018-07-27 13:31:09.908 208 11469.90 100.53 56907.82 88888.00 2018-07-27 13:31:10.408 208 11469.93 100.55 56907.88 88888.00 2018-07-27 13:31:10.908 208 11469.98 100.60 56907.91 88888.00 2018-07-27 13:31:11.408 208 11469.96 100.61 56907.94 88888.00 2018-07-27 13:31:11.908 208 11469.97 100.64 56907.95 88888.00 2018-07-27 13:31:12.408 208 11470.05 100.55 56907.91 88888.00 2018-07-27 13:31:12.908 208 11470.08 100.49 56907.88 88888.00 2018-07-27 13:31:13.408 208 11470.10 100.50 56907.91 88888.00 2018-07-27 13:31:13.908 208 11470.13 100.52 56907.98 88888.00 2018-07-27 13:31:14.408 208 11470.12 100.53 56908.02 88888.00 2018-07-27 13:31:14.908 208 11470.13 100.53 56908.04 88888.00 2018-07-27 13:31:15.408 208 11470.15 100.53 56907.99 88888.00 2018-07-27 13:31:15.908 208 11470.15 100.49 56907.88 88888.00 2018-07-27 13:31:16.408 208 11470.11 100.49 56907.89 88888.00 2018-07-27 13:31:17.409 208 11470.18 100.47 56907.93 88888.00 2018-07-27 13:31:17.909 208 11470.16 100.42 56907.95 88888.00 2018-07-27 13:31:18.409 208 11470.22 100.46 56907.98 88888.00 2018-07-27 13:31:18.909 208 11470.20 100.41 56907.94 88888.00 2018-07-27 13:31:19.409 208 11470.17 100.39 56907.94 88888.00 2018-07-27 13:31:19.909 208 11470.15 100.39 56907.94 88888.00 2018-07-27 13:31:20.409 208 11470.25 100.39 56907.92 88888.00 2018-07-27 13:31:20.909 208 11470.22 100.30 56907.85 88888.00 2018-07-27 13:31:21.409 208 11470.24 100.28 56907.79 88888.00 2018-07-27 13:31:21.909 208 11470.32 100.30 56907.74 88888.00 2018-07-27 13:31:22.409 208 11470.29 100.25 56907.74 88888.00 2018-07-27 13:31:22.909 208 11470.22 100.23 56907.75 88888.00 2018-07-27 13:31:23.409 208 11470.24 100.26 56907.71 88888.00 2018-07-27 13:31:23.909 208 11470.24 100.21 56907.67 88888.00 2018-07-27 13:31:24.409 208 11470.25 100.16 56907.66 88888.00 2018-07-27 13:31:24.909 208 11470.27 100.13 56907.63 88888.00 2018-07-27 13:31:25.409 208 11470.26 100.11 56907.57 88888.00 2018-07-27 13:31:25.909 208 11470.23 100.15 56907.53 88888.00 2018-07-27 13:31:26.409 208 11470.27 100.12 56907.54 88888.00 2018-07-27 13:31:26.909 208 11470.27 100.09 56907.47 88888.00 2018-07-27 13:31:27.409 208 11470.26 100.06 56907.44 88888.00 2018-07-27 13:31:27.909 208 11470.29 100.04 56907.37 88888.00 2018-07-27 13:31:28.409 208 11470.29 100.00 56907.30 88888.00 2018-07-27 13:31:28.909 208 11470.24 99.98 56907.29 88888.00 2018-07-27 13:31:29.409 208 11470.25 99.98 56907.22 88888.00 2018-07-27 13:31:29.909 208 11470.23 99.96 56907.23 88888.00 2018-07-27 13:31:30.409 208 11470.15 99.93 56907.16 88888.00 2018-07-27 13:31:30.909 208 11470.17 99.91 56907.08 88888.00 2018-07-27 13:31:31.409 208 11470.16 99.89 56907.04 88888.00 2018-07-27 13:31:31.909 208 11470.11 99.86 56907.01 88888.00 2018-07-27 13:31:32.409 208 11470.12 99.85 56906.98 88888.00 2018-07-27 13:31:32.909 208 11470.17 99.87 56906.95 88888.00 2018-07-27 13:31:33.409 208 11470.15 99.91 56906.88 88888.00 2018-07-27 13:31:33.909 208 11470.10 99.89 56906.83 88888.00 2018-07-27 13:31:34.409 208 11470.13 99.85 56906.72 88888.00 2018-07-27 13:31:34.909 208 11470.04 99.81 56906.71 88888.00 2018-07-27 13:31:35.409 208 11469.99 99.80 56906.70 88888.00 2018-07-27 13:31:35.909 208 11470.02 99.78 56906.71 88888.00 2018-07-27 13:31:36.409 208 11470.02 99.78 56906.71 88888.00 2018-07-27 13:31:36.909 208 11469.96 99.77 56906.65 88888.00 2018-07-27 13:31:37.409 208 11470.00 99.74 56906.63 88888.00 2018-07-27 13:31:37.909 208 11469.97 99.70 56906.62 88888.00 2018-07-27 13:31:38.409 208 11469.91 99.71 56906.66 88888.00 2018-07-27 13:31:38.909 208 11469.90 99.73 56906.62 88888.00 2018-07-27 13:31:39.409 208 11469.86 99.67 56906.60 88888.00 2018-07-27 13:31:39.909 208 11469.81 99.67 56906.57 88888.00 2018-07-27 13:31:40.409 208 11469.86 99.73 56906.53 88888.00 2018-07-27 13:31:40.909 208 11469.93 99.70 56906.49 88888.00 2018-07-27 13:31:41.409 208 11469.92 99.67 56906.47 88888.00 2018-07-27 13:31:41.909 208 11469.91 99.74 56906.49 88888.00 2018-07-27 13:31:42.409 208 11469.91 99.72 56906.51 88888.00 2018-07-27 13:31:42.909 208 11469.89 99.68 56906.47 88888.00 2018-07-27 13:31:43.409 208 11469.85 99.62 56906.43 88888.00 2018-07-27 13:31:43.909 208 11469.83 99.61 56906.43 88888.00 2018-07-27 13:31:44.409 208 11469.79 99.61 56906.47 88888.00 2018-07-27 13:31:44.909 208 11469.81 99.66 56906.47 88888.00 2018-07-27 13:31:45.409 208 11469.91 99.61 56906.38 88888.00 2018-07-27 13:31:45.909 208 11469.92 99.55 56906.40 88888.00 2018-07-27 13:31:46.409 208 11469.85 99.58 56906.40 88888.00 2018-07-27 13:31:46.909 208 11469.79 99.60 56906.41 88888.00 2018-07-27 13:31:47.409 208 11469.81 99.57 56906.45 88888.00 2018-07-27 13:31:47.909 208 11469.76 99.59 56906.44 88888.00 2018-07-27 13:31:49.409 208 11469.84 99.65 56906.43 88888.00 2018-07-27 13:31:49.909 208 11469.85 99.62 56906.49 88888.00 2018-07-27 13:31:50.409 208 11469.91 99.59 56906.47 88888.00 2018-07-27 13:31:50.909 208 11469.85 99.64 56906.43 88888.00 2018-07-27 13:31:51.409 208 11469.79 99.67 56906.45 88888.00 2018-07-27 13:31:51.909 208 11469.83 99.68 56906.49 88888.00 2018-07-27 13:31:52.409 208 11469.77 99.68 56906.51 88888.00 2018-07-27 13:31:52.909 208 11469.78 99.71 56906.51 88888.00 2018-07-27 13:31:53.409 208 11469.84 99.71 56906.45 88888.00 2018-07-27 13:31:53.909 208 11469.81 99.68 56906.50 88888.00 2018-07-27 13:31:54.409 208 11469.81 99.68 56906.52 88888.00 2018-07-27 13:31:54.909 208 11469.83 99.70 56906.51 88888.00 2018-07-27 13:31:55.409 208 11469.76 99.70 56906.46 88888.00 2018-07-27 13:31:55.909 208 11469.79 99.68 56906.52 88888.00 2018-07-27 13:31:56.909 208 11469.77 99.75 56906.52 88888.00 2018-07-27 13:31:57.409 208 11469.70 99.74 56906.47 88888.00 2018-07-27 13:31:57.909 208 11469.72 99.77 56906.49 88888.00 2018-07-27 13:31:58.409 208 11469.72 99.77 56906.54 88888.00 2018-07-27 13:31:58.909 208 11469.71 99.75 56906.51 88888.00 2018-07-27 13:31:59.409 208 11469.72 99.78 56906.52 88888.00 2018-07-27 13:31:59.909 208 11469.70 99.74 56906.47 88888.00 2018-07-27 13:32:00.409 208 11469.62 99.70 56906.51 88888.00 2018-07-27 13:32:00.909 208 11469.68 99.73 56906.50 88888.00 2018-07-27 13:32:01.409 208 11469.70 99.70 56906.50 88888.00 2018-07-27 13:32:01.909 208 11469.64 99.67 56906.49 88888.00 2018-07-27 13:32:02.409 208 11469.57 99.74 56906.50 88888.00 2018-07-27 13:32:02.909 208 11469.60 99.74 56906.45 88888.00 2018-07-27 13:32:03.409 208 11469.54 99.74 56906.43 88888.00 2018-07-27 13:32:03.909 208 11469.53 99.71 56906.43 88888.00 2018-07-27 13:32:04.409 208 11469.46 99.75 56906.43 88888.00 2018-07-27 13:32:04.909 208 11469.40 99.74 56906.45 88888.00 2018-07-27 13:32:05.409 208 11469.43 99.74 56906.46 88888.00 2018-07-27 13:32:05.909 208 11469.53 99.70 56906.47 88888.00 2018-07-27 13:32:06.909 208 11469.40 99.74 56906.49 88888.00 2018-07-27 13:32:07.409 208 11469.40 99.71 56906.45 88888.00 2018-07-27 13:32:07.909 208 11469.35 99.68 56906.38 88888.00 2018-07-27 13:32:08.409 208 11469.35 99.64 56906.35 88888.00 2018-07-27 13:32:08.909 208 11469.36 99.60 56906.27 88888.00 2018-07-27 13:32:09.409 208 11469.32 99.60 56906.27 88888.00 2018-07-27 13:32:09.909 208 11469.25 99.65 56906.32 88888.00 2018-07-27 13:32:10.409 208 11469.26 99.61 56906.32 88888.00 2018-07-27 13:32:10.909 208 11469.32 99.58 56906.26 88888.00 2018-07-27 13:32:11.409 208 11469.28 99.52 56906.26 88888.00 2018-07-27 13:32:11.909 208 11469.30 99.51 56906.27 88888.00 2018-07-27 13:32:12.409 208 11469.30 99.54 56906.26 88888.00 2018-07-27 13:32:12.909 208 11469.27 99.55 56906.27 88888.00 2018-07-27 13:32:13.409 208 11469.27 99.58 56906.31 88888.00 2018-07-27 13:32:13.909 208 11469.29 99.57 56906.30 88888.00 2018-07-27 13:32:14.409 208 11469.18 99.55 56906.27 88888.00 2018-07-27 13:32:14.909 208 11469.21 99.57 56906.28 88888.00 2018-07-27 13:32:15.409 208 11469.35 99.58 56906.28 88888.00 2018-07-27 13:32:15.909 208 11469.29 99.58 56906.39 88888.00 2018-07-27 13:32:16.409 208 11469.25 99.55 56906.44 88888.00 2018-07-27 13:32:16.909 208 11469.35 99.57 56906.39 88888.00 2018-07-27 13:32:17.409 208 11469.32 99.57 56906.47 88888.00 2018-07-27 13:32:17.909 208 11469.29 99.57 56906.52 88888.00 2018-07-27 13:32:18.409 208 11469.34 99.60 56906.52 88888.00 2018-07-27 13:32:18.909 208 11469.33 99.58 56906.54 88888.00 2018-07-27 13:32:19.409 208 11469.25 99.48 56906.52 88888.00 2018-07-27 13:32:19.909 208 11469.30 99.50 56906.57 88888.00 2018-07-27 13:32:20.409 208 11469.35 99.51 56906.57 88888.00 2018-07-27 13:32:20.909 208 11469.29 99.52 56906.63 88888.00 2018-07-27 13:32:21.409 208 11469.32 99.50 56906.65 88888.00 2018-07-27 13:32:21.909 208 11469.39 99.47 56906.60 88888.00 2018-07-27 13:32:22.409 208 11469.34 99.43 56906.62 88888.00 2018-07-27 13:32:22.909 208 11469.34 99.46 56906.62 88888.00 2018-07-27 13:32:23.409 208 11469.46 99.45 56906.71 88888.00 2018-07-27 13:32:23.909 208 11469.42 99.44 56906.69 88888.00 2018-07-27 13:32:24.409 208 11469.37 99.47 56906.70 88888.00 2018-07-27 13:32:24.909 208 11469.43 99.48 56906.72 88888.00 2018-07-27 13:32:25.409 208 11469.42 99.46 56906.71 88888.00 2018-07-27 13:32:25.909 208 11469.46 99.43 56906.73 88888.00 2018-07-27 13:32:26.409 208 11469.50 99.40 56906.72 88888.00 2018-07-27 13:32:26.909 208 11469.47 99.41 56906.70 88888.00 2018-07-27 13:32:27.409 208 11469.56 99.40 56906.65 88888.00 2018-07-27 13:32:27.909 208 11469.60 99.37 56906.58 88888.00 2018-07-27 13:32:28.409 208 11469.56 99.36 56906.62 88888.00 2018-07-27 13:32:28.909 208 11469.56 99.36 56906.63 88888.00 2018-07-27 13:32:29.409 208 11469.61 99.31 56906.54 88888.00 2018-07-27 13:32:30.409 208 11469.57 99.40 56906.49 88888.00 2018-07-27 13:32:30.909 208 11469.63 99.39 56906.44 88888.00 2018-07-27 13:32:31.409 208 11469.67 99.30 56906.40 88888.00 2018-07-27 13:32:31.909 208 11469.62 99.34 56906.33 88888.00 2018-07-27 13:32:32.409 208 11469.67 99.37 56906.41 88888.00 2018-07-27 13:32:32.909 208 11469.71 99.34 56906.44 88888.00 2018-07-27 13:32:33.409 208 11469.68 99.25 56906.37 88888.00 2018-07-27 13:32:33.909 208 11469.67 99.19 56906.30 88888.00 2018-07-27 13:32:34.409 208 11469.74 99.14 56906.18 88888.00 2018-07-27 13:32:34.909 208 11469.72 99.14 56906.17 88888.00 2018-07-27 13:32:35.409 208 11469.76 99.18 56906.24 88888.00 2018-07-27 13:32:35.909 208 11469.85 99.13 56906.25 88888.00 2018-07-27 13:32:36.409 208 11469.75 99.07 56906.17 88888.00 2018-07-27 13:32:36.909 208 11469.79 99.02 56906.07 88888.00 2018-07-27 13:32:37.409 208 11469.83 99.02 56906.00 88888.00 2018-07-27 13:32:37.909 208 11469.76 98.98 56905.98 88888.00 2018-07-27 13:32:38.409 208 11469.81 98.94 56905.92 88888.00 2018-07-27 13:32:38.909 208 11469.86 98.90 56905.87 88888.00 2018-07-27 13:32:39.409 208 11469.78 98.90 56905.89 88888.00 2018-07-27 13:32:40.409 208 11469.85 98.79 56905.82 88888.00 2018-07-27 13:32:40.909 208 11469.81 98.80 56905.68 88888.00 2018-07-27 13:32:41.409 208 11469.72 98.72 56905.57 88888.00 2018-07-27 13:32:41.909 208 11469.77 98.69 56905.57 88888.00 2018-07-27 13:32:42.409 208 11469.79 98.64 56905.56 88888.00 2018-07-27 13:32:42.909 208 11469.78 98.63 56905.47 88888.00 2018-07-27 13:32:43.409 208 11469.82 98.64 56905.47 88888.00 2018-07-27 13:32:43.909 208 11469.81 98.57 56905.44 88888.00 2018-07-27 13:32:44.409 208 11469.75 98.51 56905.31 88888.00 2018-07-27 13:32:44.909 208 11469.78 98.49 56905.22 88888.00 2018-07-27 13:32:45.409 208 11469.79 98.48 56905.30 88888.00 2018-07-27 13:32:45.909 208 11469.69 98.48 56905.30 88888.00 2018-07-27 13:32:46.409 208 11469.71 98.46 56905.24 88888.00 2018-07-27 13:32:46.909 208 11469.77 98.43 56905.17 88888.00 2018-07-27 13:32:47.409 208 11469.64 98.41 56905.16 88888.00 2018-07-27 13:32:47.909 208 11469.62 98.49 56905.09 88888.00 2018-07-27 13:32:48.409 208 11469.65 98.43 56905.03 88888.00 2018-07-27 13:32:48.909 208 11469.60 98.42 56905.02 88888.00 2018-07-27 13:32:49.409 208 11469.57 98.39 56904.99 88888.00 2018-07-27 13:32:49.909 208 11469.62 98.42 56904.89 88888.00 2018-07-27 13:32:50.409 208 11469.60 98.48 56904.87 88888.00 2018-07-27 13:32:50.909 208 11469.57 98.43 56904.90 88888.00 2018-07-27 13:32:51.409 208 11469.57 98.43 56904.90 88888.00 2018-07-27 13:32:51.909 208 11469.54 98.44 56904.85 88888.00 2018-07-27 13:32:52.409 208 11469.50 98.48 56904.81 88888.00 2018-07-27 13:32:52.909 208 11469.53 98.45 56904.81 88888.00 2018-07-27 13:32:53.409 208 11469.48 98.44 56904.81 88888.00 2018-07-27 13:32:53.909 208 11469.46 98.48 56904.83 88888.00 2018-07-27 13:32:54.409 208 11469.40 98.46 56904.89 88888.00 2018-07-27 13:32:54.909 208 11469.39 98.41 56904.91 88888.00 2018-07-27 13:32:55.409 208 11469.36 98.44 56904.87 88888.00 2018-07-27 13:32:55.909 208 11469.34 98.43 56904.86 88888.00 2018-07-27 13:32:56.409 208 11469.40 98.48 56904.87 88888.00 2018-07-27 13:32:56.909 208 11469.41 98.48 56904.87 88888.00 2018-07-27 13:32:57.409 208 11469.37 98.53 56904.85 88888.00 2018-07-27 13:32:57.909 208 11469.42 98.55 56904.90 88888.00 2018-07-27 13:32:58.409 208 11469.40 98.49 56904.90 88888.00 2018-07-27 13:32:58.909 208 11469.40 98.49 56904.91 88888.00 2018-07-27 13:32:59.409 208 11469.42 98.50 56904.93 88888.00 2018-07-27 13:32:59.909 208 11469.35 98.52 56905.02 88888.00 2018-07-27 13:33:00.409 208 11469.26 98.57 56905.04 88888.00 2018-07-27 13:33:00.909 208 11469.33 98.59 56905.04 88888.00 2018-07-27 13:33:01.409 208 11469.34 98.55 56905.03 88888.00 2018-07-27 13:33:01.909 208 11469.32 98.57 56905.09 88888.00 2018-07-27 13:33:02.409 208 11469.34 98.62 56905.19 88888.00 2018-07-27 13:33:02.909 208 11469.30 98.62 56905.23 88888.00 2018-07-27 13:33:03.409 208 11469.21 98.60 56905.29 88888.00 2018-07-27 13:33:03.909 208 11469.27 98.63 56905.28 88888.00 2018-07-27 13:33:04.409 208 11469.27 98.69 56905.38 88888.00 2018-07-27 13:33:04.909 208 11469.23 98.68 56905.43 88888.00 2018-07-27 13:33:05.410 208 11469.22 98.71 56905.47 88888.00 2018-07-27 13:33:05.910 208 11469.25 98.70 56905.50 88888.00 2018-07-27 13:33:06.410 208 11469.26 98.68 56905.56 88888.00 2018-07-27 13:33:06.910 208 11469.20 98.75 56905.63 88888.00 2018-07-27 13:33:07.410 208 11469.19 98.73 56905.67 88888.00 2018-07-27 13:33:07.910 208 11469.14 98.65 56905.72 88888.00 2018-07-27 13:33:08.410 208 11469.15 98.70 56905.75 88888.00 2018-07-27 13:33:08.910 208 11469.19 98.76 56905.75 88888.00 2018-07-27 13:33:09.410 208 11469.13 98.71 56905.83 88888.00 2018-07-27 13:33:09.910 208 11469.15 98.65 56905.98 88888.00 2018-07-27 13:33:10.410 208 11469.18 98.68 56906.01 88888.00 2018-07-27 13:33:10.910 208 11469.08 98.72 56906.02 88888.00 2018-07-27 13:33:11.910 208 11469.14 98.85 56906.09 88888.00 2018-07-27 13:33:12.410 208 11469.11 98.83 56906.21 88888.00 2018-07-27 13:33:12.910 208 11469.07 98.84 56906.28 88888.00 2018-07-27 13:33:13.410 208 11469.06 98.86 56906.39 88888.00 2018-07-27 13:33:13.910 208 11469.07 98.82 56906.47 88888.00 2018-07-27 13:33:14.410 208 11469.00 98.83 56906.52 88888.00 2018-07-27 13:33:14.910 208 11469.00 98.87 56906.54 88888.00 2018-07-27 13:33:15.410 208 11469.01 98.89 56906.59 88888.00 2018-07-27 13:33:15.910 208 11468.97 98.90 56906.63 88888.00 2018-07-27 13:33:16.410 208 11468.98 98.90 56906.63 88888.00 2018-07-27 13:33:16.910 208 11468.91 98.93 56906.70 88888.00 2018-07-27 13:33:17.410 208 11468.84 98.97 56906.76 88888.00 2018-07-27 13:33:17.910 208 11468.84 98.94 56906.82 88888.00 2018-07-27 13:33:18.410 208 11468.87 98.89 56906.82 88888.00 2018-07-27 13:33:18.910 208 11468.79 98.84 56906.83 88888.00 2018-07-27 13:33:19.410 208 11468.81 98.84 56906.83 88888.00 2018-07-27 13:33:19.910 208 11468.80 98.87 56906.85 88888.00 2018-07-27 13:33:20.410 208 11468.74 98.90 56906.90 88888.00 2018-07-27 13:33:20.910 208 11468.80 98.96 56907.01 88888.00 2018-07-27 13:33:21.410 208 11468.83 99.00 56906.96 88888.00 2018-07-27 13:33:21.910 208 11468.78 98.94 56906.94 88888.00 2018-07-27 13:33:22.410 208 11468.77 98.94 56906.99 88888.00 2018-07-27 13:33:22.910 208 11468.83 98.96 56907.01 88888.00 2018-07-27 13:33:23.410 208 11468.84 98.98 56907.07 88888.00 2018-07-27 13:33:23.910 208 11468.77 98.98 56907.08 88888.00 2018-07-27 13:33:24.410 208 11468.81 99.02 56907.07 88888.00 2018-07-27 13:33:24.910 208 11468.85 99.02 56907.02 88888.00 2018-07-27 13:33:25.410 208 11468.86 98.98 56906.98 88888.00 2018-07-27 13:33:25.910 208 11468.85 98.99 56906.96 88888.00 2018-07-27 13:33:26.410 208 11468.81 99.03 56906.95 88888.00 2018-07-27 13:33:26.910 208 11468.81 99.04 56906.91 88888.00 2018-07-27 13:33:27.410 208 11468.87 99.02 56906.95 88888.00 2018-07-27 13:33:27.910 208 11468.88 98.97 56906.90 88888.00 2018-07-27 13:33:28.410 208 11468.84 98.93 56906.80 88888.00 2018-07-27 13:33:28.910 208 11468.85 98.85 56906.83 88888.00 2018-07-27 13:33:29.410 208 11468.91 98.89 56906.80 88888.00 2018-07-27 13:33:29.910 208 11468.90 98.84 56906.75 88888.00 2018-07-27 13:33:30.410 208 11468.88 98.73 56906.79 88888.00 2018-07-27 13:33:30.910 208 11468.91 98.71 56906.77 88888.00 2018-07-27 13:33:31.410 208 11468.91 98.75 56906.66 88888.00 2018-07-27 13:33:31.910 208 11468.92 98.78 56906.64 88888.00 2018-07-27 13:33:32.410 208 11468.99 98.79 56906.64 88888.00 2018-07-27 13:33:32.910 208 11468.90 98.71 56906.59 88888.00 2018-07-27 13:33:33.410 208 11468.93 98.73 56906.54 88888.00 2018-07-27 13:33:33.910 208 11469.02 98.75 56906.52 88888.00 2018-07-27 13:33:34.410 208 11469.05 98.69 56906.46 88888.00 2018-07-27 13:33:34.910 208 11468.99 98.68 56906.41 88888.00 2018-07-27 13:33:35.410 208 11469.05 98.66 56906.38 88888.00 2018-07-27 13:33:35.910 208 11469.07 98.59 56906.35 88888.00 2018-07-27 13:33:36.410 208 11469.04 98.63 56906.37 88888.00 2018-07-27 13:33:36.910 208 11469.08 98.58 56906.37 88888.00 2018-07-27 13:33:37.410 208 11469.15 98.50 56906.32 88888.00 2018-07-27 13:33:37.910 208 11469.15 98.48 56906.25 88888.00 2018-07-27 13:33:38.410 208 11469.21 98.48 56906.25 88888.00 2018-07-27 13:33:38.910 208 11469.21 98.45 56906.30 88888.00 2018-07-27 13:33:39.410 208 11469.18 98.42 56906.30 88888.00 2018-07-27 13:33:39.910 208 11469.21 98.42 56906.25 88888.00 2018-07-27 13:33:40.410 208 11469.27 98.31 56906.24 88888.00 2018-07-27 13:33:40.910 208 11469.25 98.28 56906.19 88888.00 2018-07-27 13:33:41.410 208 11469.33 98.32 56906.14 88888.00 2018-07-27 13:33:41.910 208 11469.40 98.26 56906.18 88888.00 2018-07-27 13:33:42.410 208 11469.40 98.28 56906.22 88888.00 2018-07-27 13:33:43.410 208 11469.42 98.29 56906.22 88888.00 2018-07-27 13:33:43.910 208 11469.43 98.28 56906.24 88888.00 2018-07-27 13:33:44.410 208 11469.48 98.26 56906.24 88888.00 2018-07-27 13:33:44.910 208 11469.53 98.25 56906.19 88888.00 2018-07-27 13:33:45.410 208 11469.49 98.21 56906.21 88888.00 2018-07-27 13:33:45.910 208 11469.54 98.23 56906.22 88888.00 2018-07-27 13:33:46.410 208 11469.55 98.26 56906.31 88888.00 2018-07-27 13:33:46.910 208 11469.56 98.16 56906.28 88888.00 2018-07-27 13:33:47.410 208 11469.54 98.09 56906.31 88888.00 2018-07-27 13:33:47.910 208 11469.64 98.09 56906.38 88888.00 2018-07-27 13:33:48.410 208 11469.67 98.09 56906.41 88888.00 2018-07-27 13:33:48.910 208 11469.65 98.09 56906.41 88888.00 2018-07-27 13:33:49.410 208 11469.69 98.15 56906.45 88888.00 2018-07-27 13:33:49.910 208 11469.68 98.15 56906.51 88888.00 2018-07-27 13:33:50.410 208 11469.63 98.11 56906.54 88888.00 2018-07-27 13:33:50.910 208 11469.65 98.12 56906.56 88888.00 2018-07-27 13:33:51.410 208 11469.74 98.05 56906.62 88888.00 2018-07-27 13:33:51.910 208 11469.70 98.05 56906.70 88888.00 2018-07-27 13:33:52.410 208 11469.75 98.11 56906.77 88888.00 2018-07-27 13:33:52.910 208 11469.81 98.09 56906.77 88888.00 2018-07-27 13:33:53.410 208 11469.74 98.05 56906.84 88888.00 2018-07-27 13:33:53.910 208 11469.79 98.05 56906.91 88888.00 2018-07-27 13:33:54.410 208 11469.82 98.04 56906.94 88888.00 2018-07-27 13:33:54.910 208 11469.75 98.04 56906.96 88888.00 2018-07-27 13:33:55.410 208 11469.74 98.04 56906.98 88888.00 2018-07-27 13:33:55.910 208 11469.82 97.98 56907.02 88888.00 2018-07-27 13:33:56.410 208 11469.83 98.00 56907.04 88888.00 2018-07-27 13:33:56.910 208 11469.83 98.02 56907.02 88888.00 2018-07-27 13:33:57.410 208 11469.89 97.96 56907.07 88888.00 2018-07-27 13:33:57.910 208 11469.79 97.94 56907.16 88888.00 2018-07-27 13:33:58.410 208 11469.75 97.90 56907.12 88888.00 2018-07-27 13:33:58.910 208 11469.83 97.88 56907.09 88888.00 2018-07-27 13:33:59.410 208 11469.83 97.83 56907.07 88888.00 2018-07-27 13:33:59.910 208 11469.86 97.83 56907.04 88888.00 2018-07-27 13:34:00.410 208 11469.91 97.82 56907.02 88888.00 2018-07-27 13:34:00.910 208 11469.92 97.83 56907.04 88888.00 2018-07-27 13:34:01.410 208 11469.81 97.83 56907.02 88888.00 2018-07-27 13:34:01.910 208 11469.86 97.83 56907.03 88888.00 2018-07-27 13:34:02.410 208 11469.90 97.77 56907.01 88888.00 2018-07-27 13:34:02.910 208 11469.86 97.71 56906.97 88888.00 2018-07-27 13:34:03.410 208 11469.89 97.67 56906.91 88888.00 2018-07-27 13:34:03.910 208 11469.85 97.61 56906.86 88888.00 2018-07-27 13:34:04.410 208 11469.82 97.66 56906.88 88888.00 2018-07-27 13:34:04.910 208 11469.81 97.64 56906.82 88888.00 2018-07-27 13:34:05.410 208 11469.88 97.62 56906.77 88888.00 2018-07-27 13:34:05.910 208 11469.86 97.58 56906.66 88888.00 2018-07-27 13:34:06.410 208 11469.90 97.55 56906.60 88888.00 2018-07-27 13:34:06.910 208 11469.91 97.44 56906.58 88888.00 2018-07-27 13:34:07.410 208 11469.88 97.40 56906.52 88888.00 2018-07-27 13:34:07.910 208 11469.89 97.46 56906.47 88888.00 2018-07-27 13:34:08.410 208 11469.86 97.49 56906.41 88888.00 2018-07-27 13:34:08.910 208 11469.85 97.41 56906.39 88888.00 2018-07-27 13:34:09.410 208 11469.88 97.36 56906.31 88888.00 2018-07-27 13:34:09.910 208 11469.96 97.35 56906.31 88888.00 2018-07-27 13:34:10.410 208 11469.96 97.32 56906.26 88888.00 2018-07-27 13:34:10.910 208 11469.90 97.30 56906.20 88888.00 2018-07-27 13:34:11.410 208 11469.95 97.34 56906.09 88888.00 2018-07-27 13:34:11.910 208 11469.90 97.33 56905.87 88888.00 2018-07-27 13:34:12.410 208 11469.83 97.33 56905.75 88888.00 2018-07-27 13:34:12.910 208 11469.90 97.41 56905.75 88888.00 2018-07-27 13:34:13.410 208 11469.90 97.37 56905.70 88888.00 2018-07-27 13:34:13.910 208 11469.86 97.34 56905.64 88888.00 2018-07-27 13:34:14.410 208 11469.89 97.32 56905.58 88888.00 2018-07-27 13:34:14.910 208 11469.88 97.29 56905.48 88888.00 2018-07-27 13:34:15.410 208 11469.84 97.26 56905.48 88888.00 2018-07-27 13:34:15.910 208 11469.86 97.21 56905.40 88888.00 2018-07-27 13:34:16.410 208 11469.89 97.17 56905.28 88888.00 2018-07-27 13:34:16.910 208 11469.84 97.17 56905.24 88888.00 2018-07-27 13:34:17.410 208 11469.92 97.21 56905.16 88888.00 2018-07-27 13:34:17.910 208 11469.95 97.17 56905.08 88888.00 2018-07-27 13:34:18.410 208 11469.91 97.14 56905.09 88888.00 2018-07-27 13:34:18.910 208 11469.89 97.14 56905.00 88888.00 2018-07-27 13:34:19.410 208 11469.91 97.17 56904.93 88888.00 2018-07-27 13:34:19.910 208 11469.88 97.21 56904.90 88888.00 2018-07-27 13:34:20.410 208 11469.86 97.15 56904.84 88888.00 2018-07-27 13:34:20.910 208 11469.88 97.08 56904.78 88888.00 2018-07-27 13:34:21.410 208 11469.85 97.08 56904.71 88888.00 2018-07-27 13:34:21.910 208 11469.84 97.10 56904.71 88888.00 2018-07-27 13:34:22.410 208 11469.88 97.10 56904.67 88888.00 2018-07-27 13:34:22.910 208 11469.82 97.13 56904.63 88888.00 2018-07-27 13:34:23.410 208 11469.84 97.16 56904.63 88888.00 2018-07-27 13:34:23.910 208 11469.90 97.17 56904.59 88888.00 2018-07-27 13:34:24.410 208 11469.81 97.17 56904.59 88888.00 2018-07-27 13:34:24.910 208 11469.71 97.21 56904.58 88888.00 2018-07-27 13:34:25.410 208 11469.74 97.21 56904.58 88888.00 2018-07-27 13:34:25.910 208 11469.74 97.20 56904.63 88888.00 2018-07-27 13:34:26.410 208 11469.67 97.16 56904.65 88888.00 2018-07-27 13:34:26.910 208 11469.70 97.23 56904.60 88888.00 2018-07-27 13:34:27.410 208 11469.71 97.29 56904.61 88888.00 2018-07-27 13:34:27.910 208 11469.63 97.32 56904.58 88888.00 2018-07-27 13:34:28.410 208 11469.62 97.30 56904.64 88888.00 2018-07-27 13:34:28.910 208 11469.60 97.32 56904.64 88888.00 2018-07-27 13:34:29.410 208 11469.54 97.32 56904.60 88888.00 2018-07-27 13:34:29.910 208 11469.50 97.34 56904.61 88888.00 2018-07-27 13:34:30.410 208 11469.51 97.39 56904.66 88888.00 2018-07-27 13:34:30.910 208 11469.47 97.36 56904.68 88888.00 2018-07-27 13:34:31.410 208 11469.46 97.34 56904.61 88888.00 2018-07-27 13:34:31.910 208 11469.48 97.32 56904.60 88888.00 2018-07-27 13:34:32.410 208 11469.41 97.39 56904.70 88888.00 2018-07-27 13:34:32.910 208 11469.43 97.40 56904.72 88888.00 2018-07-27 13:34:33.410 208 11469.44 97.48 56904.77 88888.00 2018-07-27 13:34:33.910 208 11469.37 97.55 56904.83 88888.00 2018-07-27 13:34:34.910 208 11469.34 97.48 56904.90 88888.00 2018-07-27 13:34:35.410 208 11469.29 97.44 56904.95 88888.00 2018-07-27 13:34:35.910 208 11469.21 97.50 56904.95 88888.00 2018-07-27 13:34:36.410 208 11469.32 97.48 56904.93 88888.00 2018-07-27 13:34:36.910 208 11469.26 97.49 56904.98 88888.00 2018-07-27 13:34:37.410 208 11469.16 97.58 56905.04 88888.00 2018-07-27 13:34:37.910 208 11469.21 97.64 56905.10 88888.00 2018-07-27 13:34:38.410 208 11469.14 97.61 56905.13 88888.00 2018-07-27 13:34:38.910 208 11469.08 97.56 56905.17 88888.00 2018-07-27 13:34:39.410 208 11469.06 97.67 56905.26 88888.00 2018-07-27 13:34:39.910 208 11468.99 97.70 56905.31 88888.00 2018-07-27 13:34:40.410 208 11468.91 97.70 56905.32 88888.00 2018-07-27 13:34:40.910 208 11468.88 97.69 56905.36 88888.00 2018-07-27 13:34:41.410 208 11468.93 97.68 56905.40 88888.00 2018-07-27 13:34:41.910 208 11468.93 97.69 56905.40 88888.00 2018-07-27 13:34:42.410 208 11468.90 97.71 56905.51 88888.00 2018-07-27 13:34:42.910 208 11468.88 97.67 56905.56 88888.00 2018-07-27 13:34:43.410 208 11468.84 97.67 56905.50 88888.00 2018-07-27 13:34:43.910 208 11468.84 97.70 56905.55 88888.00 2018-07-27 13:34:44.410 208 11468.86 97.69 56905.64 88888.00 2018-07-27 13:34:44.910 208 11468.78 97.69 56905.72 88888.00 2018-07-27 13:34:45.410 208 11468.79 97.69 56905.76 88888.00 2018-07-27 13:34:45.910 208 11468.74 97.74 56905.69 88888.00 2018-07-27 13:34:46.410 208 11468.65 97.69 56905.75 88888.00 2018-07-27 13:34:46.910 208 11468.61 97.67 56905.76 88888.00 2018-07-27 13:34:47.410 208 11468.67 97.64 56905.74 88888.00 2018-07-27 13:34:47.910 208 11468.66 97.63 56905.72 88888.00 2018-07-27 13:34:48.410 208 11468.61 97.70 56905.74 88888.00 2018-07-27 13:34:48.910 208 11468.63 97.80 56905.81 88888.00 2018-07-27 13:34:49.410 208 11468.61 97.80 56905.87 88888.00 2018-07-27 13:34:49.910 208 11468.59 97.78 56905.83 88888.00 2018-07-27 13:34:50.410 208 11468.57 97.84 56905.87 88888.00 2018-07-27 13:34:50.910 208 11468.59 97.78 56905.89 88888.00 2018-07-27 13:34:51.410 208 11468.54 97.78 56905.93 88888.00 2018-07-27 13:34:51.910 208 11468.58 97.80 56905.94 88888.00 2018-07-27 13:34:52.410 208 11468.56 97.82 56905.98 88888.00 2018-07-27 13:34:52.910 208 11468.43 97.78 56906.00 88888.00 2018-07-27 13:34:53.410 208 11468.47 97.80 56906.05 88888.00 2018-07-27 13:34:53.910 208 11468.53 97.81 56906.06 88888.00 2018-07-27 13:34:54.410 208 11468.46 97.82 56906.05 88888.00 2018-07-27 13:34:54.910 208 11468.47 97.87 56906.05 88888.00 2018-07-27 13:34:55.410 208 11468.50 97.88 56906.07 88888.00 2018-07-27 13:34:55.910 208 11468.45 97.87 56906.11 88888.00 2018-07-27 13:34:56.410 208 11468.49 97.89 56906.15 88888.00 2018-07-27 13:34:56.910 208 11468.51 97.90 56906.18 88888.00 2018-07-27 13:34:57.410 208 11468.44 97.89 56906.28 88888.00 2018-07-27 13:34:57.910 208 11468.42 97.96 56906.31 88888.00 2018-07-27 13:34:58.410 208 11468.50 98.02 56906.30 88888.00 2018-07-27 13:34:58.910 208 11468.47 98.02 56906.28 88888.00 2018-07-27 13:34:59.410 208 11468.42 98.00 56906.33 88888.00 2018-07-27 13:34:59.911 208 11468.50 98.05 56906.40 88888.00 2018-07-27 13:35:00.411 208 11468.49 97.96 56906.46 88888.00 2018-07-27 13:35:00.911 208 11468.43 97.95 56906.44 88888.00 2018-07-27 13:35:01.411 208 11468.46 97.97 56906.51 88888.00 2018-07-27 13:35:01.911 208 11468.50 98.01 56906.59 88888.00 2018-07-27 13:35:02.411 208 11468.51 97.97 56906.58 88888.00 2018-07-27 13:35:02.911 208 11468.59 97.98 56906.62 88888.00 2018-07-27 13:35:03.411 208 11468.61 97.96 56906.64 88888.00 2018-07-27 13:35:03.911 208 11468.56 97.97 56906.63 88888.00 2018-07-27 13:35:04.411 208 11468.58 97.97 56906.66 88888.00 2018-07-27 13:35:04.911 208 11468.58 97.98 56906.69 88888.00 2018-07-27 13:35:05.411 208 11468.52 98.10 56906.67 88888.00 2018-07-27 13:35:05.911 208 11468.56 98.11 56906.71 88888.00 2018-07-27 13:35:06.411 208 11468.58 98.14 56906.70 88888.00 2018-07-27 13:35:06.911 208 11468.56 98.15 56906.72 88888.00 2018-07-27 13:35:07.411 208 11468.56 98.16 56906.79 88888.00 2018-07-27 13:35:07.911 208 11468.61 98.21 56906.83 88888.00 2018-07-27 13:35:08.411 208 11468.59 98.17 56906.86 88888.00 2018-07-27 13:35:08.911 208 11468.60 98.16 56906.86 88888.00 2018-07-27 13:35:09.411 208 11468.69 98.18 56906.90 88888.00 2018-07-27 13:35:09.911 208 11468.64 98.18 56906.90 88888.00 2018-07-27 13:35:10.411 208 11468.70 98.22 56906.92 88888.00 2018-07-27 13:35:10.911 208 11468.79 98.21 56906.96 88888.00 2018-07-27 13:35:11.411 208 11468.80 98.18 56906.92 88888.00 2018-07-27 13:35:11.911 208 11468.80 98.21 56906.95 88888.00 2018-07-27 13:35:12.411 208 11468.83 98.23 56906.97 88888.00 2018-07-27 13:35:12.911 208 11468.84 98.23 56906.92 88888.00 2018-07-27 13:35:13.411 208 11468.84 98.18 56906.97 88888.00 2018-07-27 13:35:13.911 208 11468.88 98.19 56906.96 88888.00 2018-07-27 13:35:14.411 208 11468.90 98.23 56906.90 88888.00 2018-07-27 13:35:14.911 208 11468.90 98.22 56906.91 88888.00 2018-07-27 13:35:15.411 208 11468.98 98.23 56906.86 88888.00 2018-07-27 13:35:15.911 208 11469.01 98.22 56906.86 88888.00 2018-07-27 13:35:16.411 208 11468.98 98.21 56906.84 88888.00 2018-07-27 13:35:16.911 208 11469.00 98.24 56906.79 88888.00 2018-07-27 13:35:17.411 208 11469.09 98.21 56906.78 88888.00 2018-07-27 13:35:17.911 208 11469.04 98.17 56906.73 88888.00 2018-07-27 13:35:18.411 208 11469.05 98.21 56906.72 88888.00 2018-07-27 13:35:18.911 208 11469.13 98.18 56906.75 88888.00 2018-07-27 13:35:19.411 208 11469.16 98.15 56906.72 88888.00 2018-07-27 13:35:19.911 208 11469.13 98.11 56906.66 88888.00 2018-07-27 13:35:20.411 208 11469.15 98.14 56906.66 88888.00 2018-07-27 13:35:20.911 208 11469.11 98.10 56906.63 88888.00 2018-07-27 13:35:21.411 208 11469.13 98.02 56906.63 88888.00 2018-07-27 13:35:21.911 208 11469.22 98.05 56906.59 88888.00 2018-07-27 13:35:22.411 208 11469.20 98.03 56906.59 88888.00 2018-07-27 13:35:22.911 208 11469.15 98.00 56906.57 88888.00 2018-07-27 13:35:23.411 208 11469.22 98.03 56906.58 88888.00 2018-07-27 13:35:23.911 208 11469.15 98.04 56906.47 88888.00 2018-07-27 13:35:24.411 208 11469.11 98.01 56906.35 88888.00 2018-07-27 13:35:24.911 208 11469.14 97.98 56906.30 88888.00 2018-07-27 13:35:25.411 208 11469.12 97.96 56906.27 88888.00 2018-07-27 13:35:26.411 208 11469.18 97.95 56906.21 88888.00 2018-07-27 13:35:26.911 208 11469.22 97.91 56906.13 88888.00 2018-07-27 13:35:27.411 208 11469.20 97.89 56906.15 88888.00 2018-07-27 13:35:27.911 208 11469.23 97.94 56906.13 88888.00 2018-07-27 13:35:28.411 208 11469.25 97.89 56906.09 88888.00 2018-07-27 13:35:28.911 208 11469.19 97.87 56906.06 88888.00 2018-07-27 13:35:29.411 208 11469.14 97.94 56906.12 88888.00 2018-07-27 13:35:29.911 208 11469.16 97.89 56906.05 88888.00 2018-07-27 13:35:30.411 208 11469.15 97.82 56905.89 88888.00 2018-07-27 13:35:30.911 208 11469.19 97.78 56905.82 88888.00 2018-07-27 13:35:31.411 208 11469.19 97.77 56905.82 88888.00 2018-07-27 13:35:31.911 208 11469.21 97.73 56905.83 88888.00 2018-07-27 13:35:32.411 208 11469.19 97.71 56905.80 88888.00 2018-07-27 13:35:32.911 208 11469.20 97.74 56905.80 88888.00 2018-07-27 13:35:33.411 208 11469.20 97.74 56905.81 88888.00 2018-07-27 13:35:33.911 208 11469.18 97.70 56905.75 88888.00 2018-07-27 13:35:34.411 208 11469.18 97.73 56905.74 88888.00 2018-07-27 13:35:34.911 208 11469.07 97.74 56905.67 88888.00 2018-07-27 13:35:35.411 208 11469.07 97.71 56905.68 88888.00 2018-07-27 13:35:35.911 208 11469.12 97.67 56905.67 88888.00 2018-07-27 13:35:36.411 208 11469.13 97.64 56905.69 88888.00 2018-07-27 13:35:36.911 208 11469.08 97.63 56905.58 88888.00 2018-07-27 13:35:37.411 208 11469.14 97.62 56905.55 88888.00 2018-07-27 13:35:37.911 208 11469.11 97.62 56905.61 88888.00 2018-07-27 13:35:38.411 208 11469.08 97.63 56905.62 88888.00 2018-07-27 13:35:38.911 208 11469.12 97.63 56905.66 88888.00 2018-07-27 13:35:39.411 208 11469.13 97.62 56905.62 88888.00 2018-07-27 13:35:39.911 208 11469.14 97.58 56905.60 88888.00 2018-07-27 13:35:40.411 208 11469.15 97.63 56905.57 88888.00 2018-07-27 13:35:40.911 208 11469.14 97.63 56905.55 88888.00 2018-07-27 13:35:41.411 208 11469.12 97.56 56905.54 88888.00 2018-07-27 13:35:41.911 208 11469.21 97.49 56905.54 88888.00 2018-07-27 13:35:42.411 208 11469.25 97.47 56905.49 88888.00 2018-07-27 13:35:42.911 208 11469.23 97.49 56905.55 88888.00 2018-07-27 13:35:43.411 208 11469.18 97.51 56905.56 88888.00 2018-07-27 13:35:43.911 208 11469.25 97.49 56905.55 88888.00 2018-07-27 13:35:44.411 208 11469.21 97.48 56905.55 88888.00 2018-07-27 13:35:44.911 208 11469.25 97.42 56905.50 88888.00 2018-07-27 13:35:45.411 208 11469.34 97.42 56905.53 88888.00 2018-07-27 13:35:45.911 208 11469.29 97.43 56905.53 88888.00 2018-07-27 13:35:46.411 208 11469.18 97.42 56905.53 88888.00 2018-07-27 13:35:46.911 208 11469.25 97.39 56905.50 88888.00 2018-07-27 13:35:47.411 208 11469.26 97.37 56905.49 88888.00 2018-07-27 13:35:47.911 208 11469.21 97.35 56905.56 88888.00 2018-07-27 13:35:48.411 208 11469.27 97.36 56905.58 88888.00 2018-07-27 13:35:48.911 208 11469.29 97.37 56905.51 88888.00 2018-07-27 13:35:49.411 208 11469.29 97.40 56905.55 88888.00 2018-07-27 13:35:49.911 208 11469.34 97.39 56905.55 88888.00 2018-07-27 13:35:50.411 208 11469.30 97.36 56905.54 88888.00 2018-07-27 13:35:50.911 208 11469.22 97.32 56905.58 88888.00 2018-07-27 13:35:51.411 208 11469.27 97.28 56905.68 88888.00 2018-07-27 13:35:51.911 208 11469.34 97.26 56905.67 88888.00 2018-07-27 13:35:52.411 208 11469.29 97.23 56905.66 88888.00 2018-07-27 13:35:52.911 208 11469.32 97.28 56905.69 88888.00 2018-07-27 13:35:53.411 208 11469.33 97.23 56905.69 88888.00 2018-07-27 13:35:53.911 208 11469.28 97.21 56905.72 88888.00 2018-07-27 13:35:54.411 208 11469.27 97.26 56905.77 88888.00 2018-07-27 13:35:54.911 208 11469.29 97.28 56905.80 88888.00 2018-07-27 13:35:55.911 208 11469.39 97.21 56905.85 88888.00 2018-07-27 13:35:56.411 208 11469.34 97.20 56905.85 88888.00 2018-07-27 13:35:56.911 208 11469.29 97.23 56905.83 88888.00 2018-07-27 13:35:57.411 208 11469.33 97.27 56905.89 88888.00 2018-07-27 13:35:57.911 208 11469.36 97.25 56905.98 88888.00 2018-07-27 13:35:58.411 208 11469.29 97.23 56906.07 88888.00 2018-07-27 13:35:58.911 208 11469.26 97.22 56906.05 88888.00 2018-07-27 13:35:59.411 208 11469.32 97.23 56906.12 88888.00 2018-07-27 13:35:59.911 208 11469.28 97.27 56906.07 88888.00 2018-07-27 13:36:00.411 208 11469.26 97.27 56906.15 88888.00 2018-07-27 13:36:00.911 208 11469.25 97.26 56906.22 88888.00 2018-07-27 13:36:01.411 208 11469.21 97.21 56906.28 88888.00 2018-07-27 13:36:01.911 208 11469.14 97.26 56906.37 88888.00 2018-07-27 13:36:02.411 208 11469.23 97.26 56906.47 88888.00 2018-07-27 13:36:02.911 208 11469.21 97.20 56906.53 88888.00 2018-07-27 13:36:03.411 208 11469.18 97.19 56906.54 88888.00 2018-07-27 13:36:03.911 208 11469.16 97.22 56906.60 88888.00 2018-07-27 13:36:04.411 208 11469.13 97.21 56906.60 88888.00 2018-07-27 13:36:04.911 208 11469.06 97.26 56906.63 88888.00 2018-07-27 13:36:05.411 208 11469.08 97.34 56906.71 88888.00 2018-07-27 13:36:05.911 208 11469.14 97.36 56906.73 88888.00 2018-07-27 13:36:06.411 208 11469.09 97.35 56906.73 88888.00 2018-07-27 13:36:06.911 208 11469.07 97.34 56906.83 88888.00 2018-07-27 13:36:07.911 208 11469.09 97.33 56906.90 88888.00 2018-07-27 13:36:08.411 208 11469.15 97.32 56906.95 88888.00 2018-07-27 13:36:08.911 208 11469.20 97.30 56907.01 88888.00 2018-07-27 13:36:09.411 208 11469.15 97.30 56906.99 88888.00 2018-07-27 13:36:09.911 208 11469.11 97.36 56907.02 88888.00 2018-07-27 13:36:10.411 208 11469.19 97.37 56907.08 88888.00 2018-07-27 13:36:10.911 208 11469.20 97.34 56907.12 88888.00 2018-07-27 13:36:11.411 208 11469.20 97.36 56907.12 88888.00 2018-07-27 13:36:11.911 208 11469.20 97.40 56907.15 88888.00 2018-07-27 13:36:12.411 208 11469.19 97.39 56907.15 88888.00 2018-07-27 13:36:12.911 208 11469.19 97.40 56907.17 88888.00 2018-07-27 13:36:13.411 208 11469.23 97.39 56907.20 88888.00 2018-07-27 13:36:13.911 208 11469.22 97.36 56907.25 88888.00 2018-07-27 13:36:14.411 208 11469.19 97.33 56907.24 88888.00 2018-07-27 13:36:14.911 208 11469.25 97.32 56907.28 88888.00 2018-07-27 13:36:15.911 208 11469.26 97.33 56907.31 88888.00 2018-07-27 13:36:16.411 208 11469.28 97.39 56907.30 88888.00 2018-07-27 13:36:16.911 208 11469.32 97.39 56907.24 88888.00 2018-07-27 13:36:17.411 208 11469.29 97.36 56907.21 88888.00 2018-07-27 13:36:17.911 208 11469.33 97.39 56907.23 88888.00 2018-07-27 13:36:18.411 208 11469.39 97.37 56907.25 88888.00 2018-07-27 13:36:18.911 208 11469.36 97.34 56907.25 88888.00 2018-07-27 13:36:19.411 208 11469.36 97.34 56907.29 88888.00 2018-07-27 13:36:19.911 208 11469.36 97.35 56907.24 88888.00 2018-07-27 13:36:20.411 208 11469.34 97.40 56907.23 88888.00 2018-07-27 13:36:20.911 208 11469.47 97.35 56907.22 88888.00 2018-07-27 13:36:21.411 208 11469.49 97.32 56907.28 88888.00 2018-07-27 13:36:21.911 208 11469.49 97.34 56907.33 88888.00 2018-07-27 13:36:22.411 208 11469.48 97.36 56907.29 88888.00 2018-07-27 13:36:22.911 208 11469.47 97.40 56907.29 88888.00 2018-07-27 13:36:23.411 208 11469.44 97.40 56907.31 88888.00 2018-07-27 13:36:23.911 208 11469.47 97.35 56907.30 88888.00 2018-07-27 13:36:24.411 208 11469.54 97.32 56907.25 88888.00 2018-07-27 13:36:24.911 208 11469.53 97.27 56907.20 88888.00 2018-07-27 13:36:25.411 208 11469.43 97.29 56907.20 88888.00 2018-07-27 13:36:25.911 208 11469.56 97.37 56907.16 88888.00 2018-07-27 13:36:26.411 208 11469.58 97.33 56907.09 88888.00 2018-07-27 13:36:26.911 208 11469.56 97.29 56907.08 88888.00 2018-07-27 13:36:27.411 208 11469.64 97.28 56907.09 88888.00 2018-07-27 13:36:27.911 208 11469.63 97.30 56907.08 88888.00 2018-07-27 13:36:28.411 208 11469.62 97.26 56907.08 88888.00 2018-07-27 13:36:28.911 208 11469.64 97.22 56907.09 88888.00 2018-07-27 13:36:29.411 208 11469.64 97.16 56906.98 88888.00 2018-07-27 13:36:29.911 208 11469.61 97.14 56906.94 88888.00 2018-07-27 13:36:30.411 208 11469.63 97.21 56906.98 88888.00 2018-07-27 13:36:30.911 208 11469.65 97.29 56907.03 88888.00 2018-07-27 13:36:31.411 208 11469.60 97.30 56907.03 88888.00 2018-07-27 13:36:31.911 208 11469.68 97.29 56906.95 88888.00 2018-07-27 13:36:32.411 208 11469.65 97.27 56906.88 88888.00 2018-07-27 13:36:32.911 208 11469.56 97.22 56906.88 88888.00 2018-07-27 13:36:33.411 208 11469.62 97.25 56906.91 88888.00 2018-07-27 13:36:33.911 208 11469.63 97.27 56906.94 88888.00 2018-07-27 13:36:34.411 208 11469.62 97.26 56906.86 88888.00 2018-07-27 13:36:34.911 208 11469.63 97.23 56906.84 88888.00 2018-07-27 13:36:35.411 208 11469.63 97.23 56906.79 88888.00 2018-07-27 13:36:35.911 208 11469.57 97.20 56906.71 88888.00 2018-07-27 13:36:36.411 208 11469.60 97.19 56906.71 88888.00 2018-07-27 13:36:36.911 208 11469.72 97.23 56906.71 88888.00 2018-07-27 13:36:37.411 208 11469.71 97.26 56906.69 88888.00 2018-07-27 13:36:37.911 208 11469.61 97.26 56906.70 88888.00 2018-07-27 13:36:38.411 208 11469.61 97.25 56906.75 88888.00 2018-07-27 13:36:39.412 208 11469.56 97.21 56906.56 88888.00 2018-07-27 13:36:39.912 208 11469.62 97.19 56906.54 88888.00 2018-07-27 13:36:40.412 208 11469.63 97.16 56906.54 88888.00 2018-07-27 13:36:40.912 208 11469.53 97.20 56906.46 88888.00 2018-07-27 13:36:41.412 208 11469.53 97.20 56906.45 88888.00 2018-07-27 13:36:41.912 208 11469.56 97.17 56906.45 88888.00 2018-07-27 13:36:42.412 208 11469.48 97.15 56906.45 88888.00 2018-07-27 13:36:42.912 208 11469.51 97.19 56906.40 88888.00 2018-07-27 13:36:43.412 208 11469.54 97.19 56906.34 88888.00 2018-07-27 13:36:43.912 208 11469.50 97.19 56906.38 88888.00 2018-07-27 13:36:44.412 208 11469.53 97.19 56906.39 88888.00 2018-07-27 13:36:44.912 208 11469.51 97.23 56906.43 88888.00 2018-07-27 13:36:45.412 208 11469.48 97.21 56906.41 88888.00 2018-07-27 13:36:45.912 208 11469.50 97.21 56906.37 88888.00 2018-07-27 13:36:46.412 208 11469.53 97.20 56906.34 88888.00 2018-07-27 13:36:46.912 208 11469.43 97.17 56906.33 88888.00 2018-07-27 13:36:47.412 208 11469.44 97.22 56906.31 88888.00 2018-07-27 13:36:47.912 208 11469.49 97.21 56906.30 88888.00 2018-07-27 13:36:48.412 208 11469.51 97.26 56906.32 88888.00 2018-07-27 13:36:48.912 208 11469.47 97.33 56906.32 88888.00 2018-07-27 13:36:49.412 208 11469.46 97.29 56906.32 88888.00 2018-07-27 13:36:49.912 208 11469.50 97.26 56906.32 88888.00 2018-07-27 13:36:50.412 208 11469.44 97.29 56906.38 88888.00 2018-07-27 13:36:50.912 208 11469.48 97.30 56906.39 88888.00 2018-07-27 13:36:51.412 208 11469.44 97.30 56906.33 88888.00 2018-07-27 13:36:51.912 208 11469.39 97.30 56906.32 88888.00 2018-07-27 13:36:52.412 208 11469.46 97.32 56906.34 88888.00 2018-07-27 13:36:52.912 208 11469.49 97.34 56906.39 88888.00 2018-07-27 13:36:53.412 208 11469.41 97.37 56906.43 88888.00 2018-07-27 13:36:53.912 208 11469.41 97.43 56906.46 88888.00 2018-07-27 13:36:54.412 208 11469.40 97.47 56906.40 88888.00 2018-07-27 13:36:54.912 208 11469.32 97.51 56906.39 88888.00 2018-07-27 13:36:55.412 208 11469.33 97.49 56906.46 88888.00 2018-07-27 13:36:55.912 208 11469.35 97.53 56906.41 88888.00 2018-07-27 13:36:56.412 208 11469.30 97.56 56906.44 88888.00 2018-07-27 13:36:56.912 208 11469.32 97.54 56906.40 88888.00 2018-07-27 13:36:57.412 208 11469.33 97.56 56906.43 88888.00 2018-07-27 13:36:57.912 208 11469.30 97.61 56906.49 88888.00 2018-07-27 13:36:58.412 208 11469.29 97.64 56906.49 88888.00 2018-07-27 13:36:58.912 208 11469.30 97.64 56906.47 88888.00 2018-07-27 13:36:59.412 208 11469.29 97.60 56906.51 88888.00 2018-07-27 13:36:59.912 208 11469.30 97.63 56906.51 88888.00 2018-07-27 13:37:00.412 208 11469.30 97.70 56906.54 88888.00 2018-07-27 13:37:00.912 208 11469.25 97.69 56906.59 88888.00 2018-07-27 13:37:01.412 208 11469.16 97.68 56906.62 88888.00 2018-07-27 13:37:01.912 208 11469.16 97.68 56906.56 88888.00 2018-07-27 13:37:02.412 208 11469.15 97.67 56906.63 88888.00 2018-07-27 13:37:02.912 208 11469.16 97.71 56906.69 88888.00 2018-07-27 13:37:03.412 208 11469.14 97.77 56906.70 88888.00 2018-07-27 13:37:03.912 208 11469.11 97.81 56906.70 88888.00 2018-07-27 13:37:04.412 208 11469.11 97.82 56906.73 88888.00 2018-07-27 13:37:04.912 208 11469.09 97.83 56906.78 88888.00 2018-07-27 13:37:05.412 208 11469.07 97.81 56906.79 88888.00 2018-07-27 13:37:05.912 208 11469.08 97.82 56906.82 88888.00 2018-07-27 13:37:06.412 208 11469.08 97.89 56906.88 88888.00 2018-07-27 13:37:06.912 208 11469.07 97.95 56906.91 88888.00 2018-07-27 13:37:07.412 208 11468.94 97.91 56906.90 88888.00 2018-07-27 13:37:07.912 208 11468.92 97.89 56906.85 88888.00 2018-07-27 13:37:08.412 208 11468.97 97.95 56906.86 88888.00 2018-07-27 13:37:08.912 208 11468.91 97.96 56906.90 88888.00 2018-07-27 13:37:09.412 208 11468.93 97.94 56906.98 88888.00 2018-07-27 13:37:09.912 208 11468.97 98.01 56906.98 88888.00 2018-07-27 13:37:10.412 208 11468.90 98.05 56907.03 88888.00 2018-07-27 13:37:10.912 208 11468.87 98.05 56907.05 88888.00 2018-07-27 13:37:11.412 208 11468.86 98.05 56907.07 88888.00 2018-07-27 13:37:11.912 208 11468.81 98.04 56907.04 88888.00 2018-07-27 13:37:12.412 208 11468.80 98.09 56907.05 88888.00 2018-07-27 13:37:12.912 208 11468.83 98.10 56907.10 88888.00 2018-07-27 13:37:13.412 208 11468.81 98.08 56907.11 88888.00 2018-07-27 13:37:13.912 208 11468.84 98.08 56907.17 88888.00 2018-07-27 13:37:14.412 208 11468.83 98.15 56907.25 88888.00 2018-07-27 13:37:14.912 208 11468.87 98.18 56907.29 88888.00 2018-07-27 13:37:15.412 208 11468.85 98.14 56907.33 88888.00 2018-07-27 13:37:15.912 208 11468.86 98.14 56907.36 88888.00 2018-07-27 13:37:16.412 208 11468.86 98.12 56907.37 88888.00 2018-07-27 13:37:16.912 208 11468.85 98.24 56907.40 88888.00 2018-07-27 13:37:17.412 208 11468.85 98.28 56907.46 88888.00 2018-07-27 13:37:17.912 208 11468.87 98.26 56907.52 88888.00 2018-07-27 13:37:18.412 208 11468.88 98.24 56907.56 88888.00 2018-07-27 13:37:18.912 208 11468.84 98.22 56907.62 88888.00 2018-07-27 13:37:19.412 208 11468.88 98.17 56907.67 88888.00 2018-07-27 13:37:19.912 208 11468.85 98.26 56907.63 88888.00 2018-07-27 13:37:20.912 208 11468.84 98.35 56907.75 88888.00 2018-07-27 13:37:21.412 208 11468.79 98.31 56907.75 88888.00 2018-07-27 13:37:21.912 208 11468.80 98.31 56907.80 88888.00 2018-07-27 13:37:22.412 208 11468.84 98.32 56907.81 88888.00 2018-07-27 13:37:22.912 208 11468.78 98.34 56907.85 88888.00 2018-07-27 13:37:23.412 208 11468.84 98.35 56907.93 88888.00 2018-07-27 13:37:23.912 208 11468.91 98.34 56907.94 88888.00 2018-07-27 13:37:24.412 208 11468.87 98.30 56907.89 88888.00 2018-07-27 13:37:24.912 208 11468.86 98.36 56907.92 88888.00 2018-07-27 13:37:25.412 208 11468.88 98.38 56907.99 88888.00 2018-07-27 13:37:25.912 208 11468.84 98.39 56908.00 88888.00 2018-07-27 13:37:26.412 208 11468.83 98.39 56907.99 88888.00 2018-07-27 13:37:26.912 208 11468.83 98.39 56907.91 88888.00 2018-07-27 13:37:27.412 208 11468.78 98.38 56907.86 88888.00 2018-07-27 13:37:27.912 208 11468.78 98.38 56907.88 88888.00 2018-07-27 13:37:28.412 208 11468.80 98.42 56907.94 88888.00 2018-07-27 13:37:28.912 208 11468.78 98.41 56907.98 88888.00 2018-07-27 13:37:29.412 208 11468.81 98.42 56907.94 88888.00 2018-07-27 13:37:29.912 208 11468.87 98.36 56907.93 88888.00 2018-07-27 13:37:30.412 208 11468.87 98.34 56907.92 88888.00 2018-07-27 13:37:30.912 208 11468.85 98.28 56907.94 88888.00 2018-07-27 13:37:31.412 208 11468.86 98.30 56907.93 88888.00 2018-07-27 13:37:31.912 208 11468.88 98.25 56907.86 88888.00 2018-07-27 13:37:32.412 208 11468.86 98.24 56907.86 88888.00 2018-07-27 13:37:32.912 208 11468.86 98.26 56907.81 88888.00 2018-07-27 13:37:33.412 208 11468.90 98.24 56907.74 88888.00 2018-07-27 13:37:33.912 208 11468.92 98.17 56907.75 88888.00 2018-07-27 13:37:34.412 208 11468.91 98.16 56907.78 88888.00 2018-07-27 13:37:34.912 208 11468.92 98.17 56907.76 88888.00 2018-07-27 13:37:35.412 208 11468.91 98.11 56907.76 88888.00 2018-07-27 13:37:35.912 208 11468.93 98.14 56907.74 88888.00 2018-07-27 13:37:36.412 208 11468.97 98.15 56907.69 88888.00 2018-07-27 13:37:36.912 208 11468.95 98.15 56907.65 88888.00 2018-07-27 13:37:37.412 208 11468.95 98.10 56907.63 88888.00 2018-07-27 13:37:37.912 208 11468.97 98.07 56907.65 88888.00 2018-07-27 13:37:38.412 208 11468.97 98.09 56907.66 88888.00 2018-07-27 13:37:38.912 208 11468.97 98.07 56907.65 88888.00 2018-07-27 13:37:39.412 208 11469.02 98.05 56907.67 88888.00 2018-07-27 13:37:39.912 208 11469.01 98.08 56907.67 88888.00 2018-07-27 13:37:40.412 208 11468.95 98.03 56907.66 88888.00 2018-07-27 13:37:40.912 208 11468.99 98.00 56907.66 88888.00 2018-07-27 13:37:41.412 208 11468.98 97.98 56907.65 88888.00 2018-07-27 13:37:41.912 208 11468.94 98.01 56907.61 88888.00 2018-07-27 13:37:42.412 208 11469.00 98.03 56907.60 88888.00 2018-07-27 13:37:42.912 208 11469.09 98.05 56907.56 88888.00 2018-07-27 13:37:43.412 208 11469.02 97.98 56907.53 88888.00 2018-07-27 13:37:43.912 208 11468.99 97.98 56907.52 88888.00 2018-07-27 13:37:44.412 208 11468.99 97.95 56907.44 88888.00 2018-07-27 13:37:44.912 208 11469.00 97.90 56907.40 88888.00 2018-07-27 13:37:45.412 208 11469.05 97.87 56907.48 88888.00 2018-07-27 13:37:45.912 208 11469.09 97.88 56907.53 88888.00 2018-07-27 13:37:46.412 208 11469.00 97.92 56907.55 88888.00 2018-07-27 13:37:46.912 208 11469.04 97.96 56907.49 88888.00 2018-07-27 13:37:47.412 208 11469.11 97.98 56907.46 88888.00 2018-07-27 13:37:47.912 208 11469.02 97.88 56907.37 88888.00 2018-07-27 13:37:48.412 208 11469.00 97.85 56907.37 88888.00 2018-07-27 13:37:48.912 208 11469.01 97.81 56907.43 88888.00 2018-07-27 13:37:49.412 208 11468.97 97.82 56907.42 88888.00 2018-07-27 13:37:49.912 208 11468.93 97.91 56907.40 88888.00 2018-07-27 13:37:50.412 208 11469.05 97.95 56907.36 88888.00 2018-07-27 13:37:50.912 208 11469.02 97.98 56907.31 88888.00 2018-07-27 13:37:51.412 208 11469.05 97.98 56907.31 88888.00 2018-07-27 13:37:51.912 208 11469.07 98.02 56907.31 88888.00 2018-07-27 13:37:52.412 208 11469.06 98.03 56907.28 88888.00 2018-07-27 13:37:52.912 208 11469.08 97.98 56907.28 88888.00 2018-07-27 13:37:53.412 208 11469.12 97.98 56907.29 88888.00 2018-07-27 13:37:53.912 208 11469.07 97.95 56907.23 88888.00 2018-07-27 13:37:54.412 208 11468.99 97.88 56907.22 88888.00 2018-07-27 13:37:54.912 208 11469.08 97.87 56907.23 88888.00 2018-07-27 13:37:55.412 208 11469.11 97.90 56907.25 88888.00 2018-07-27 13:37:55.912 208 11469.07 97.95 56907.27 88888.00 2018-07-27 13:37:56.412 208 11469.05 97.94 56907.30 88888.00 2018-07-27 13:37:56.912 208 11469.06 97.92 56907.35 88888.00 2018-07-27 13:37:57.412 208 11469.02 97.91 56907.31 88888.00 2018-07-27 13:37:57.912 208 11469.05 97.97 56907.35 88888.00 2018-07-27 13:37:58.412 208 11469.04 98.01 56907.35 88888.00 2018-07-27 13:37:58.912 208 11469.00 97.95 56907.33 88888.00 2018-07-27 13:37:59.412 208 11469.01 97.92 56907.37 88888.00 2018-07-27 13:37:59.912 208 11469.05 98.01 56907.35 88888.00 2018-07-27 13:38:00.412 208 11469.00 98.05 56907.39 88888.00 2018-07-27 13:38:00.912 208 11468.94 98.07 56907.40 88888.00 2018-07-27 13:38:01.412 208 11468.98 98.09 56907.40 88888.00 2018-07-27 13:38:02.412 208 11468.98 98.00 56907.40 88888.00 2018-07-27 13:38:02.912 208 11469.07 98.07 56907.47 88888.00 2018-07-27 13:38:03.412 208 11468.98 98.12 56907.44 88888.00 2018-07-27 13:38:03.912 208 11468.93 98.10 56907.44 88888.00 2018-07-27 13:38:04.412 208 11468.98 98.10 56907.48 88888.00 2018-07-27 13:38:04.912 208 11468.99 98.09 56907.48 88888.00 2018-07-27 13:38:05.412 208 11468.94 98.10 56907.52 88888.00 2018-07-27 13:38:05.912 208 11469.06 98.12 56907.52 88888.00 2018-07-27 13:38:06.412 208 11469.05 98.21 56907.49 88888.00 2018-07-27 13:38:06.912 208 11469.06 98.29 56907.49 88888.00 2018-07-27 13:38:07.412 208 11469.11 98.30 56907.44 88888.00 2018-07-27 13:38:07.912 208 11469.05 98.28 56907.46 88888.00 2018-07-27 13:38:08.412 208 11469.02 98.25 56907.53 88888.00 2018-07-27 13:38:08.912 208 11469.08 98.32 56907.49 88888.00 2018-07-27 13:38:09.412 208 11469.13 98.31 56907.42 88888.00 2018-07-27 13:38:09.912 208 11469.09 98.28 56907.42 88888.00 2018-07-27 13:38:10.412 208 11469.12 98.34 56907.43 88888.00 2018-07-27 13:38:10.912 208 11469.15 98.38 56907.46 88888.00 2018-07-27 13:38:11.412 208 11469.14 98.41 56907.46 88888.00 2018-07-27 13:38:11.912 208 11469.15 98.44 56907.47 88888.00 2018-07-27 13:38:12.412 208 11469.16 98.42 56907.39 88888.00 2018-07-27 13:38:12.912 208 11469.13 98.34 56907.40 88888.00 2018-07-27 13:38:13.412 208 11469.19 98.31 56907.40 88888.00 2018-07-27 13:38:13.912 208 11469.20 98.32 56907.40 88888.00 2018-07-27 13:38:14.412 208 11469.16 98.35 56907.39 88888.00 2018-07-27 13:38:14.912 208 11469.20 98.35 56907.37 88888.00 2018-07-27 13:38:15.412 208 11469.20 98.41 56907.33 88888.00 2018-07-27 13:38:15.912 208 11469.16 98.39 56907.35 88888.00 2018-07-27 13:38:16.412 208 11469.21 98.41 56907.35 88888.00 2018-07-27 13:38:16.912 208 11469.22 98.42 56907.36 88888.00 2018-07-27 13:38:17.412 208 11469.18 98.45 56907.34 88888.00 2018-07-27 13:38:17.912 208 11469.15 98.50 56907.28 88888.00 2018-07-27 13:38:18.412 208 11469.18 98.56 56907.23 88888.00 2018-07-27 13:38:18.912 208 11469.18 98.56 56907.22 88888.00 2018-07-27 13:38:19.412 208 11469.15 98.59 56907.24 88888.00 2018-07-27 13:38:19.912 208 11469.27 98.57 56907.21 88888.00 2018-07-27 13:38:20.412 208 11469.27 98.56 56907.20 88888.00 2018-07-27 13:38:20.912 208 11469.22 98.56 56907.18 88888.00 2018-07-27 13:38:21.412 208 11469.28 98.56 56907.18 88888.00 2018-07-27 13:38:21.912 208 11469.33 98.57 56907.16 88888.00 2018-07-27 13:38:22.412 208 11469.34 98.62 56907.20 88888.00 2018-07-27 13:38:22.912 208 11469.43 98.68 56907.17 88888.00 2018-07-27 13:38:23.412 208 11469.41 98.63 56907.15 88888.00 2018-07-27 13:38:23.912 208 11469.39 98.64 56907.12 88888.00 2018-07-27 13:38:24.412 208 11469.36 98.69 56907.08 88888.00 2018-07-27 13:38:24.912 208 11469.42 98.69 56907.12 88888.00 2018-07-27 13:38:25.412 208 11469.40 98.70 56907.12 88888.00 2018-07-27 13:38:25.912 208 11469.44 98.73 56907.09 88888.00 2018-07-27 13:38:26.412 208 11469.54 98.76 56907.05 88888.00 2018-07-27 13:38:26.912 208 11469.48 98.73 56907.08 88888.00 2018-07-27 13:38:27.413 208 11469.53 98.76 56907.10 88888.00 2018-07-27 13:38:27.913 208 11469.57 98.79 56907.02 88888.00 2018-07-27 13:38:28.413 208 11469.53 98.73 56906.98 88888.00 2018-07-27 13:38:28.913 208 11469.57 98.73 56906.99 88888.00 2018-07-27 13:38:29.413 208 11469.64 98.76 56907.07 88888.00 2018-07-27 13:38:29.913 208 11469.60 98.76 56907.09 88888.00 2018-07-27 13:38:30.413 208 11469.60 98.78 56907.08 88888.00 2018-07-27 13:38:30.913 208 11469.69 98.86 56906.98 88888.00 2018-07-27 13:38:31.413 208 11469.72 98.85 56907.01 88888.00 2018-07-27 13:38:31.913 208 11469.71 98.82 56907.10 88888.00 2018-07-27 13:38:32.413 208 11469.71 98.80 56907.09 88888.00 2018-07-27 13:38:32.913 208 11469.69 98.78 56907.02 88888.00 2018-07-27 13:38:33.413 208 11469.64 98.83 56907.03 88888.00 2018-07-27 13:38:33.913 208 11469.74 98.87 56907.05 88888.00 2018-07-27 13:38:34.413 208 11469.82 98.89 56907.07 88888.00 2018-07-27 13:38:34.913 208 11469.76 98.90 56907.07 88888.00 2018-07-27 13:38:35.413 208 11469.81 98.94 56907.05 88888.00 2018-07-27 13:38:35.913 208 11469.85 98.94 56907.03 88888.00 2018-07-27 13:38:36.413 208 11469.78 98.94 56907.05 88888.00 2018-07-27 13:38:36.913 208 11469.84 98.89 56907.10 88888.00 2018-07-27 13:38:37.413 208 11469.92 98.87 56907.15 88888.00 2018-07-27 13:38:37.913 208 11469.93 98.90 56907.18 88888.00 2018-07-27 13:38:38.413 208 11469.96 98.94 56907.20 88888.00 2018-07-27 13:38:38.913 208 11469.98 98.90 56907.17 88888.00 2018-07-27 13:38:39.413 208 11469.91 98.84 56907.16 88888.00 2018-07-27 13:38:39.913 208 11469.89 98.84 56907.17 88888.00 2018-07-27 13:38:40.413 208 11469.92 98.87 56907.17 88888.00 2018-07-27 13:38:40.913 208 11469.91 98.86 56907.14 88888.00 2018-07-27 13:38:41.413 208 11469.90 98.89 56907.10 88888.00 2018-07-27 13:38:41.913 208 11470.03 98.96 56907.14 88888.00 2018-07-27 13:38:42.413 208 11469.99 98.92 56907.11 88888.00 2018-07-27 13:38:42.913 208 11469.96 98.94 56907.09 88888.00 2018-07-27 13:38:43.913 208 11469.93 98.92 56907.01 88888.00 2018-07-27 13:38:44.413 208 11469.97 98.91 56906.97 88888.00 2018-07-27 13:38:44.913 208 11470.05 98.87 56906.96 88888.00 2018-07-27 13:38:45.413 208 11470.06 98.84 56906.98 88888.00 2018-07-27 13:38:45.913 208 11470.03 98.79 56906.94 88888.00 2018-07-27 13:38:46.413 208 11470.06 98.85 56906.90 88888.00 2018-07-27 13:38:46.913 208 11470.12 98.82 56906.84 88888.00 2018-07-27 13:38:47.413 208 11470.13 98.79 56906.84 88888.00 2018-07-27 13:38:47.913 208 11470.15 98.80 56906.78 88888.00 2018-07-27 13:38:48.413 208 11470.17 98.77 56906.71 88888.00 2018-07-27 13:38:48.913 208 11470.15 98.71 56906.64 88888.00 2018-07-27 13:38:49.413 208 11470.17 98.71 56906.58 88888.00 2018-07-27 13:38:49.913 208 11470.18 98.65 56906.57 88888.00 2018-07-27 13:38:50.413 208 11470.17 98.69 56906.53 88888.00 2018-07-27 13:38:50.913 208 11470.11 98.71 56906.53 88888.00 2018-07-27 13:38:51.413 208 11470.16 98.72 56906.49 88888.00 2018-07-27 13:38:51.913 208 11470.16 98.68 56906.41 88888.00 2018-07-27 13:38:52.413 208 11470.15 98.66 56906.38 88888.00 2018-07-27 13:38:52.913 208 11470.15 98.63 56906.38 88888.00 2018-07-27 13:38:53.913 208 11470.15 98.60 56906.32 88888.00 2018-07-27 13:38:54.413 208 11470.16 98.55 56906.24 88888.00 2018-07-27 13:38:54.913 208 11470.12 98.52 56906.17 88888.00 2018-07-27 13:38:55.413 208 11470.12 98.51 56906.13 88888.00 2018-07-27 13:38:55.913 208 11470.11 98.51 56906.12 88888.00 2018-07-27 13:38:56.413 208 11470.11 98.49 56906.08 88888.00 2018-07-27 13:38:56.913 208 11470.10 98.46 56906.02 88888.00 2018-07-27 13:38:57.413 208 11470.16 98.46 56905.93 88888.00 2018-07-27 13:38:57.913 208 11470.11 98.43 56905.89 88888.00 2018-07-27 13:38:58.413 208 11470.05 98.45 56905.89 88888.00 2018-07-27 13:38:58.913 208 11470.11 98.46 56905.86 88888.00 2018-07-27 13:38:59.413 208 11470.08 98.43 56905.77 88888.00 2018-07-27 13:38:59.913 208 11470.08 98.49 56905.74 88888.00 2018-07-27 13:39:00.413 208 11470.08 98.49 56905.68 88888.00 2018-07-27 13:39:00.913 208 11470.04 98.43 56905.69 88888.00 2018-07-27 13:39:01.413 208 11470.00 98.38 56905.72 88888.00 2018-07-27 13:39:01.913 208 11470.00 98.39 56905.73 88888.00 2018-07-27 13:39:02.413 208 11470.00 98.41 56905.68 88888.00 2018-07-27 13:39:02.913 208 11469.99 98.43 56905.63 88888.00 2018-07-27 13:39:03.413 208 11470.03 98.49 56905.62 88888.00 2018-07-27 13:39:03.913 208 11470.05 98.48 56905.64 88888.00 2018-07-27 13:39:04.413 208 11469.97 98.45 56905.68 88888.00 2018-07-27 13:39:04.913 208 11469.98 98.41 56905.66 88888.00 2018-07-27 13:39:05.413 208 11470.06 98.43 56905.57 88888.00 2018-07-27 13:39:05.913 208 11469.98 98.42 56905.54 88888.00 2018-07-27 13:39:06.413 208 11469.98 98.41 56905.61 88888.00 2018-07-27 13:39:06.913 208 11470.09 98.48 56905.63 88888.00 2018-07-27 13:39:07.413 208 11470.09 98.50 56905.66 88888.00 2018-07-27 13:39:07.913 208 11470.02 98.49 56905.67 88888.00 2018-07-27 13:39:08.413 208 11470.05 98.52 56905.66 88888.00 2018-07-27 13:39:08.913 208 11469.96 98.52 56905.64 88888.00 2018-07-27 13:39:09.413 208 11469.92 98.51 56905.67 88888.00 2018-07-27 13:39:09.913 208 11470.00 98.49 56905.70 88888.00 2018-07-27 13:39:10.413 208 11470.02 98.50 56905.68 88888.00 2018-07-27 13:39:10.913 208 11469.93 98.53 56905.70 88888.00 2018-07-27 13:39:11.413 208 11469.98 98.57 56905.68 88888.00 2018-07-27 13:39:11.913 208 11469.98 98.55 56905.80 88888.00 2018-07-27 13:39:12.413 208 11469.98 98.55 56905.87 88888.00 2018-07-27 13:39:12.913 208 11469.98 98.57 56905.93 88888.00 2018-07-27 13:39:13.413 208 11469.97 98.57 56905.92 88888.00 2018-07-27 13:39:13.913 208 11469.91 98.59 56905.95 88888.00 2018-07-27 13:39:14.413 208 11469.92 98.64 56906.01 88888.00 2018-07-27 13:39:14.913 208 11469.95 98.68 56906.02 88888.00 2018-07-27 13:39:15.413 208 11469.89 98.69 56906.05 88888.00 2018-07-27 13:39:15.913 208 11469.90 98.75 56906.05 88888.00 2018-07-27 13:39:16.413 208 11469.97 98.72 56906.08 88888.00 2018-07-27 13:39:16.913 208 11469.90 98.69 56906.14 88888.00 2018-07-27 13:39:17.413 208 11469.91 98.71 56906.19 88888.00 2018-07-27 13:39:17.913 208 11469.95 98.72 56906.15 88888.00 2018-07-27 13:39:18.413 208 11469.89 98.78 56906.17 88888.00 2018-07-27 13:39:18.913 208 11469.90 98.86 56906.21 88888.00 2018-07-27 13:39:19.413 208 11469.96 98.83 56906.20 88888.00 2018-07-27 13:39:19.913 208 11469.90 98.83 56906.20 88888.00 2018-07-27 13:39:20.413 208 11469.90 98.86 56906.25 88888.00 2018-07-27 13:39:20.913 208 11469.93 98.86 56906.28 88888.00 2018-07-27 13:39:21.413 208 11469.89 98.91 56906.32 88888.00 2018-07-27 13:39:21.913 208 11469.90 98.91 56906.40 88888.00 2018-07-27 13:39:22.413 208 11469.98 98.91 56906.40 88888.00 2018-07-27 13:39:22.913 208 11469.97 98.89 56906.41 88888.00 2018-07-27 13:39:23.413 208 11469.98 98.92 56906.49 88888.00 2018-07-27 13:39:23.913 208 11470.05 98.96 56906.56 88888.00 2018-07-27 13:39:24.413 208 11470.05 98.94 56906.54 88888.00 2018-07-27 13:39:25.413 208 11469.99 98.97 56906.53 88888.00 2018-07-27 13:39:25.913 208 11470.00 98.99 56906.56 88888.00 2018-07-27 13:39:26.413 208 11469.99 99.02 56906.62 88888.00 2018-07-27 13:39:26.913 208 11470.08 99.04 56906.63 88888.00 2018-07-27 13:39:27.413 208 11470.05 99.04 56906.63 88888.00 2018-07-27 13:39:27.913 208 11469.96 99.04 56906.64 88888.00 2018-07-27 13:39:28.413 208 11470.02 99.04 56906.60 88888.00 2018-07-27 13:39:28.913 208 11470.08 98.99 56906.63 88888.00 2018-07-27 13:39:29.413 208 11470.05 98.99 56906.62 88888.00 2018-07-27 13:39:29.913 208 11470.10 98.98 56906.64 88888.00 2018-07-27 13:39:30.413 208 11470.09 98.99 56906.67 88888.00 2018-07-27 13:39:30.913 208 11470.06 99.02 56906.65 88888.00 2018-07-27 13:39:31.413 208 11470.09 98.99 56906.62 88888.00 2018-07-27 13:39:31.913 208 11470.16 98.96 56906.57 88888.00 2018-07-27 13:39:32.413 208 11470.06 98.99 56906.57 88888.00 2018-07-27 13:39:32.913 208 11470.08 99.04 56906.58 88888.00 2018-07-27 13:39:33.413 208 11470.15 98.97 56906.56 88888.00 2018-07-27 13:39:33.913 208 11470.09 98.90 56906.56 88888.00 2018-07-27 13:39:34.413 208 11470.10 98.91 56906.57 88888.00 2018-07-27 13:39:35.413 208 11470.15 98.90 56906.51 88888.00 2018-07-27 13:39:35.913 208 11470.10 98.89 56906.45 88888.00 2018-07-27 13:39:36.413 208 11470.15 98.86 56906.40 88888.00 2018-07-27 13:39:36.913 208 11470.12 98.82 56906.34 88888.00 2018-07-27 13:39:37.413 208 11470.10 98.85 56906.37 88888.00 2018-07-27 13:39:37.913 208 11470.15 98.89 56906.32 88888.00 2018-07-27 13:39:38.413 208 11470.15 98.86 56906.34 88888.00 2018-07-27 13:39:38.913 208 11470.12 98.82 56906.37 88888.00 2018-07-27 13:39:39.413 208 11470.16 98.80 56906.34 88888.00 2018-07-27 13:39:39.913 208 11470.15 98.80 56906.27 88888.00 2018-07-27 13:39:40.413 208 11470.11 98.78 56906.28 88888.00 2018-07-27 13:39:40.913 208 11470.13 98.72 56906.19 88888.00 2018-07-27 13:39:41.413 208 11470.15 98.72 56906.12 88888.00 2018-07-27 13:39:41.913 208 11470.13 98.72 56906.13 88888.00 2018-07-27 13:39:42.413 208 11470.19 98.75 56906.07 88888.00 2018-07-27 13:39:42.913 208 11470.22 98.73 56906.02 88888.00 2018-07-27 13:39:43.413 208 11470.18 98.73 56906.01 88888.00 2018-07-27 13:39:43.913 208 11470.20 98.72 56905.96 88888.00 2018-07-27 13:39:44.413 208 11470.29 98.71 56905.93 88888.00 2018-07-27 13:39:44.913 208 11470.25 98.71 56905.89 88888.00 2018-07-27 13:39:45.413 208 11470.29 98.68 56905.86 88888.00 2018-07-27 13:39:45.913 208 11470.37 98.66 56905.83 88888.00 2018-07-27 13:39:46.413 208 11470.29 98.64 56905.86 88888.00 2018-07-27 13:39:46.913 208 11470.26 98.66 56905.76 88888.00 2018-07-27 13:39:47.413 208 11470.31 98.66 56905.75 88888.00 2018-07-27 13:39:47.913 208 11470.34 98.62 56905.82 88888.00 2018-07-27 13:39:48.413 208 11470.34 98.63 56905.85 88888.00 2018-07-27 13:39:48.913 208 11470.43 98.64 56905.73 88888.00 2018-07-27 13:39:49.413 208 11470.41 98.62 56905.66 88888.00 2018-07-27 13:39:49.913 208 11470.47 98.62 56905.66 88888.00 2018-07-27 13:39:50.413 208 11470.55 98.60 56905.66 88888.00 2018-07-27 13:39:50.913 208 11470.50 98.58 56905.67 88888.00 2018-07-27 13:39:51.413 208 11470.52 98.60 56905.64 88888.00 2018-07-27 13:39:51.913 208 11470.57 98.60 56905.63 88888.00 2018-07-27 13:39:52.413 208 11470.55 98.64 56905.58 88888.00 2018-07-27 13:39:52.913 208 11470.54 98.65 56905.56 88888.00 2018-07-27 13:39:53.413 208 11470.65 98.68 56905.60 88888.00 2018-07-27 13:39:53.913 208 11470.69 98.65 56905.58 88888.00 2018-07-27 13:39:54.413 208 11470.67 98.69 56905.60 88888.00 2018-07-27 13:39:54.913 208 11470.76 98.69 56905.56 88888.00 2018-07-27 13:39:55.413 208 11470.87 98.66 56905.60 88888.00 2018-07-27 13:39:55.913 208 11470.81 98.66 56905.62 88888.00 2018-07-27 13:39:56.413 208 11470.82 98.69 56905.67 88888.00 2018-07-27 13:39:56.913 208 11470.81 98.70 56905.68 88888.00 2018-07-27 13:39:57.413 208 11470.75 98.69 56905.68 88888.00 2018-07-27 13:39:57.913 208 11470.79 98.71 56905.64 88888.00 2018-07-27 13:39:58.413 208 11470.93 98.73 56905.63 88888.00 2018-07-27 13:39:58.913 208 11470.92 98.76 56905.66 88888.00 2018-07-27 13:39:59.413 208 11470.93 98.77 56905.70 88888.00 2018-07-27 13:39:59.913 208 11470.95 98.76 56905.67 88888.00 2018-07-27 13:40:00.413 208 11470.92 98.71 56905.64 88888.00 2018-07-27 13:40:00.913 208 11470.97 98.77 56905.67 88888.00 2018-07-27 13:40:01.413 208 11471.02 98.77 56905.66 88888.00 2018-07-27 13:40:01.913 208 11470.97 98.71 56905.68 88888.00 2018-07-27 13:40:02.413 208 11470.96 98.75 56905.77 88888.00 2018-07-27 13:40:02.913 208 11471.00 98.80 56905.85 88888.00 2018-07-27 13:40:03.413 208 11471.06 98.85 56905.83 88888.00 2018-07-27 13:40:03.913 208 11471.03 98.84 56905.85 88888.00 2018-07-27 13:40:04.413 208 11471.04 98.82 56905.86 88888.00 2018-07-27 13:40:04.913 208 11471.04 98.83 56905.87 88888.00 2018-07-27 13:40:05.413 208 11471.02 98.83 56905.93 88888.00 2018-07-27 13:40:05.913 208 11471.13 98.82 56905.92 88888.00 2018-07-27 13:40:06.413 208 11471.11 98.78 56905.92 88888.00 2018-07-27 13:40:06.913 208 11471.03 98.83 56905.95 88888.00 2018-07-27 13:40:07.413 208 11471.11 98.83 56905.98 88888.00 2018-07-27 13:40:07.913 208 11471.13 98.82 56905.94 88888.00 2018-07-27 13:40:08.413 208 11471.07 98.86 56905.94 88888.00 2018-07-27 13:40:08.913 208 11471.10 98.87 56906.00 88888.00 2018-07-27 13:40:09.413 208 11471.10 98.90 56906.03 88888.00 2018-07-27 13:40:09.913 208 11471.08 98.89 56906.06 88888.00 2018-07-27 13:40:10.413 208 11471.07 98.85 56906.08 88888.00 2018-07-27 13:40:10.913 208 11471.07 98.83 56906.05 88888.00 2018-07-27 13:40:11.413 208 11471.02 98.84 56906.03 88888.00 2018-07-27 13:40:11.913 208 11471.01 98.84 56906.02 88888.00 2018-07-27 13:40:12.413 208 11471.04 98.80 56906.02 88888.00 2018-07-27 13:40:12.913 208 11470.96 98.82 56906.01 88888.00 2018-07-27 13:40:13.413 208 11471.00 98.78 56906.01 88888.00 2018-07-27 13:40:13.913 208 11471.08 98.76 56906.00 88888.00 2018-07-27 13:40:14.413 208 11471.03 98.76 56905.99 88888.00 2018-07-27 13:40:14.913 208 11471.03 98.80 56905.98 88888.00 2018-07-27 13:40:15.413 208 11471.03 98.80 56905.98 88888.00 2018-07-27 13:40:15.913 208 11471.00 98.80 56905.98 88888.00 2018-07-27 13:40:17.413 208 11470.96 98.75 56905.93 88888.00 2018-07-27 13:40:17.913 208 11470.99 98.72 56905.90 88888.00 2018-07-27 13:40:18.413 208 11471.06 98.66 56905.89 88888.00 2018-07-27 13:40:18.913 208 11470.95 98.76 56905.88 88888.00 2018-07-27 13:40:19.404 208 11470.90 98.77 56905.85 88888.00 2018-07-27 13:40:19.904 208 11470.96 98.71 56905.76 88888.00 2018-07-27 13:40:20.404 208 11470.96 98.65 56905.76 88888.00 2018-07-27 13:40:20.904 208 11470.90 98.57 56905.76 88888.00 2018-07-27 13:40:21.404 208 11470.93 98.53 56905.73 88888.00 2018-07-27 13:40:21.904 208 11470.94 98.60 56905.68 88888.00 2018-07-27 13:40:22.404 208 11470.94 98.69 56905.67 88888.00 2018-07-27 13:40:22.904 208 11470.97 98.71 56905.62 88888.00 2018-07-27 13:40:23.404 208 11470.96 98.68 56905.57 88888.00 2018-07-27 13:40:23.904 208 11470.90 98.64 56905.57 88888.00 2018-07-27 13:40:24.404 208 11470.94 98.62 56905.55 88888.00 2018-07-27 13:40:24.904 208 11470.93 98.55 56905.45 88888.00 2018-07-27 13:40:25.404 208 11470.88 98.55 56905.44 88888.00 2018-07-27 13:40:25.904 208 11470.93 98.53 56905.44 88888.00 2018-07-27 13:40:26.904 208 11470.92 98.50 56905.48 88888.00 2018-07-27 13:40:27.404 208 11470.97 98.49 56905.45 88888.00 2018-07-27 13:40:27.904 208 11471.04 98.49 56905.42 88888.00 2018-07-27 13:40:28.404 208 11470.95 98.49 56905.43 88888.00 2018-07-27 13:40:28.904 208 11470.93 98.43 56905.42 88888.00 2018-07-27 13:40:29.404 208 11470.99 98.42 56905.44 88888.00 2018-07-27 13:40:29.904 208 11470.90 98.43 56905.45 88888.00 2018-07-27 13:40:30.404 208 11470.94 98.48 56905.42 88888.00 2018-07-27 13:40:30.904 208 11471.00 98.51 56905.48 88888.00 2018-07-27 13:40:31.404 208 11471.00 98.45 56905.44 88888.00 2018-07-27 13:40:31.904 208 11470.95 98.39 56905.41 88888.00 2018-07-27 13:40:32.404 208 11471.02 98.37 56905.41 88888.00 2018-07-27 13:40:32.904 208 11471.03 98.36 56905.42 88888.00 2018-07-27 13:40:33.404 208 11471.02 98.39 56905.48 88888.00 2018-07-27 13:40:33.904 208 11471.06 98.42 56905.49 88888.00 2018-07-27 13:40:34.404 208 11471.07 98.42 56905.49 88888.00 2018-07-27 13:40:34.904 208 11471.08 98.42 56905.48 88888.00 2018-07-27 13:40:35.404 208 11471.17 98.44 56905.50 88888.00 2018-07-27 13:40:35.904 208 11471.15 98.41 56905.50 88888.00 2018-07-27 13:40:36.404 208 11471.09 98.43 56905.55 88888.00 2018-07-27 13:40:36.904 208 11471.16 98.43 56905.55 88888.00 2018-07-27 13:40:37.404 208 11471.17 98.39 56905.51 88888.00 2018-07-27 13:40:37.904 208 11471.09 98.39 56905.49 88888.00 2018-07-27 13:40:38.404 208 11471.11 98.44 56905.56 88888.00 2018-07-27 13:40:38.904 208 11471.15 98.42 56905.64 88888.00 2018-07-27 13:40:39.404 208 11471.13 98.43 56905.64 88888.00 2018-07-27 13:40:39.904 208 11471.16 98.39 56905.60 88888.00 2018-07-27 13:40:40.404 208 11471.21 98.37 56905.62 88888.00 2018-07-27 13:40:40.904 208 11471.16 98.43 56905.72 88888.00 2018-07-27 13:40:41.404 208 11471.18 98.46 56905.80 88888.00 2018-07-27 13:40:41.904 208 11471.23 98.41 56905.76 88888.00 2018-07-27 13:40:42.404 208 11471.21 98.38 56905.76 88888.00 2018-07-27 13:40:42.904 208 11471.22 98.44 56905.77 88888.00 2018-07-27 13:40:43.404 208 11471.28 98.45 56905.79 88888.00 2018-07-27 13:40:43.904 208 11471.31 98.41 56905.82 88888.00 2018-07-27 13:40:44.404 208 11471.27 98.38 56905.88 88888.00 2018-07-27 13:40:44.904 208 11471.34 98.38 56905.94 88888.00 2018-07-27 13:40:45.404 208 11471.30 98.39 56905.95 88888.00 2018-07-27 13:40:45.904 208 11471.27 98.41 56905.94 88888.00 2018-07-27 13:40:46.404 208 11471.31 98.43 56905.95 88888.00 2018-07-27 13:40:46.904 208 11471.29 98.43 56905.95 88888.00 2018-07-27 13:40:47.404 208 11471.31 98.44 56905.95 88888.00 2018-07-27 13:40:47.904 208 11471.36 98.42 56905.95 88888.00 2018-07-27 13:40:48.404 208 11471.35 98.38 56905.93 88888.00 2018-07-27 13:40:48.904 208 11471.32 98.35 56905.92 88888.00 2018-07-27 13:40:49.404 208 11471.38 98.35 56905.93 88888.00 2018-07-27 13:40:49.904 208 11471.39 98.34 56905.92 88888.00 2018-07-27 13:40:50.404 208 11471.35 98.31 56905.89 88888.00 2018-07-27 13:40:50.904 208 11471.38 98.31 56905.82 88888.00 2018-07-27 13:40:51.404 208 11471.39 98.31 56905.81 88888.00 2018-07-27 13:40:51.904 208 11471.30 98.31 56905.76 88888.00 2018-07-27 13:40:52.404 208 11471.32 98.31 56905.75 88888.00 2018-07-27 13:40:52.904 208 11471.37 98.35 56905.74 88888.00 2018-07-27 13:40:53.404 208 11471.30 98.30 56905.75 88888.00 2018-07-27 13:40:53.904 208 11471.31 98.30 56905.79 88888.00 2018-07-27 13:40:54.404 208 11471.36 98.26 56905.79 88888.00 2018-07-27 13:40:54.904 208 11471.30 98.25 56905.69 88888.00 2018-07-27 13:40:55.404 208 11471.31 98.24 56905.64 88888.00 2018-07-27 13:40:55.904 208 11471.38 98.19 56905.63 88888.00 2018-07-27 13:40:56.404 208 11471.32 98.17 56905.60 88888.00 2018-07-27 13:40:56.904 208 11471.35 98.19 56905.55 88888.00 2018-07-27 13:40:57.404 208 11471.32 98.17 56905.50 88888.00 2018-07-27 13:40:58.404 208 11471.27 98.07 56905.54 88888.00 2018-07-27 13:40:58.904 208 11471.31 98.04 56905.48 88888.00 2018-07-27 13:40:59.404 208 11471.30 97.97 56905.44 88888.00 2018-07-27 13:40:59.904 208 11471.30 97.94 56905.41 88888.00 2018-07-27 13:41:00.404 208 11471.32 97.92 56905.41 88888.00 2018-07-27 13:41:00.904 208 11471.30 97.90 56905.35 88888.00 2018-07-27 13:41:01.404 208 11471.24 97.88 56905.32 88888.00 2018-07-27 13:41:01.904 208 11471.31 97.89 56905.32 88888.00 2018-07-27 13:41:02.404 208 11471.27 97.85 56905.34 88888.00 2018-07-27 13:41:02.904 208 11471.21 97.87 56905.34 88888.00 2018-07-27 13:41:03.404 208 11471.27 97.90 56905.30 88888.00 2018-07-27 13:41:03.904 208 11471.22 97.87 56905.29 88888.00 2018-07-27 13:41:04.404 208 11471.21 97.89 56905.28 88888.00 2018-07-27 13:41:04.904 208 11471.24 97.90 56905.29 88888.00 2018-07-27 13:41:05.404 208 11471.22 97.88 56905.28 88888.00 2018-07-27 13:41:05.904 208 11471.15 97.87 56905.24 88888.00 2018-07-27 13:41:06.404 208 11471.17 97.83 56905.24 88888.00 2018-07-27 13:41:06.904 208 11471.22 97.82 56905.19 88888.00 2018-07-27 13:41:07.404 208 11471.20 97.82 56905.17 88888.00 2018-07-27 13:41:08.404 208 11471.18 97.89 56905.17 88888.00 2018-07-27 13:41:08.904 208 11471.16 97.90 56905.21 88888.00 2018-07-27 13:41:09.404 208 11471.16 97.89 56905.21 88888.00 2018-07-27 13:41:09.904 208 11471.20 97.88 56905.16 88888.00 2018-07-27 13:41:10.404 208 11471.17 97.84 56905.17 88888.00 2018-07-27 13:41:10.904 208 11471.16 97.85 56905.17 88888.00 2018-07-27 13:41:11.404 208 11471.22 97.90 56905.22 88888.00 2018-07-27 13:41:11.904 208 11471.17 97.89 56905.22 88888.00 2018-07-27 13:41:12.404 208 11471.15 97.90 56905.22 88888.00 2018-07-27 13:41:12.904 208 11471.23 97.88 56905.16 88888.00 2018-07-27 13:41:13.404 208 11471.23 97.84 56905.09 88888.00 2018-07-27 13:41:13.904 208 11471.22 97.87 56905.10 88888.00 2018-07-27 13:41:14.404 208 11471.32 97.94 56905.15 88888.00 2018-07-27 13:41:14.904 208 11471.30 97.96 56905.19 88888.00 2018-07-27 13:41:15.404 208 11471.25 97.94 56905.24 88888.00 2018-07-27 13:41:15.904 208 11471.29 97.95 56905.16 88888.00 2018-07-27 13:41:16.404 208 11471.31 97.94 56905.13 88888.00 2018-07-27 13:41:16.904 208 11471.30 97.94 56905.22 88888.00 2018-07-27 13:41:17.404 208 11471.25 97.96 56905.31 88888.00 2018-07-27 13:41:17.904 208 11471.24 97.96 56905.35 88888.00 2018-07-27 13:41:18.404 208 11471.24 97.96 56905.38 88888.00 2018-07-27 13:41:18.904 208 11471.35 97.97 56905.41 88888.00 2018-07-27 13:41:19.404 208 11471.38 97.96 56905.40 88888.00 2018-07-27 13:41:19.904 208 11471.29 97.97 56905.40 88888.00 2018-07-27 13:41:20.404 208 11471.29 97.96 56905.36 88888.00 2018-07-27 13:41:20.904 208 11471.38 98.01 56905.41 88888.00 2018-07-27 13:41:21.404 208 11471.31 98.04 56905.43 88888.00 2018-07-27 13:41:21.904 208 11471.32 98.02 56905.48 88888.00 2018-07-27 13:41:22.404 208 11471.39 98.07 56905.56 88888.00 2018-07-27 13:41:22.904 208 11471.38 98.09 56905.57 88888.00 2018-07-27 13:41:23.404 208 11471.41 98.12 56905.60 88888.00 2018-07-27 13:41:23.904 208 11471.48 98.12 56905.62 88888.00 2018-07-27 13:41:24.404 208 11471.48 98.09 56905.61 88888.00 2018-07-27 13:41:24.904 208 11471.39 98.11 56905.63 88888.00 2018-07-27 13:41:25.404 208 11471.51 98.17 56905.67 88888.00 2018-07-27 13:41:25.904 208 11471.52 98.22 56905.61 88888.00 2018-07-27 13:41:26.404 208 11471.44 98.17 56905.57 88888.00 2018-07-27 13:41:26.904 208 11471.50 98.17 56905.60 88888.00 2018-07-27 13:41:27.404 208 11471.51 98.18 56905.63 88888.00 2018-07-27 13:41:27.904 208 11471.45 98.17 56905.69 88888.00 2018-07-27 13:41:28.404 208 11471.50 98.21 56905.70 88888.00 2018-07-27 13:41:28.904 208 11471.50 98.18 56905.72 88888.00 2018-07-27 13:41:29.404 208 11471.48 98.18 56905.73 88888.00 2018-07-27 13:41:29.904 208 11471.48 98.22 56905.77 88888.00 2018-07-27 13:41:30.404 208 11471.49 98.25 56905.81 88888.00 2018-07-27 13:41:30.904 208 11471.41 98.19 56905.90 88888.00 2018-07-27 13:41:31.404 208 11471.37 98.19 56905.96 88888.00 2018-07-27 13:41:31.904 208 11471.45 98.24 56905.95 88888.00 2018-07-27 13:41:32.404 208 11471.39 98.23 56905.99 88888.00 2018-07-27 13:41:32.904 208 11471.36 98.26 56906.03 88888.00 2018-07-27 13:41:33.404 208 11471.42 98.30 56906.01 88888.00 2018-07-27 13:41:33.904 208 11471.35 98.30 56905.99 88888.00 2018-07-27 13:41:34.404 208 11471.29 98.34 56906.00 88888.00 2018-07-27 13:41:34.904 208 11471.39 98.32 56906.06 88888.00 2018-07-27 13:41:35.404 208 11471.41 98.32 56906.05 88888.00 2018-07-27 13:41:35.904 208 11471.39 98.31 56906.03 88888.00 2018-07-27 13:41:36.404 208 11471.37 98.30 56906.00 88888.00 2018-07-27 13:41:36.904 208 11471.34 98.25 56906.01 88888.00 2018-07-27 13:41:37.404 208 11471.32 98.28 56906.03 88888.00 2018-07-27 13:41:37.904 208 11471.32 98.30 56906.05 88888.00 2018-07-27 13:41:38.404 208 11471.31 98.28 56906.03 88888.00 2018-07-27 13:41:38.904 208 11471.32 98.29 56906.06 88888.00 2018-07-27 13:41:39.904 208 11471.24 98.34 56905.99 88888.00 2018-07-27 13:41:40.404 208 11471.15 98.35 56905.90 88888.00 2018-07-27 13:41:40.904 208 11471.16 98.37 56905.90 88888.00 2018-07-27 13:41:41.404 208 11471.17 98.31 56905.86 88888.00 2018-07-27 13:41:41.904 208 11471.13 98.30 56905.92 88888.00 2018-07-27 13:41:42.404 208 11471.13 98.34 56905.90 88888.00 2018-07-27 13:41:42.904 208 11471.13 98.31 56905.88 88888.00 2018-07-27 13:41:43.404 208 11471.06 98.29 56905.86 88888.00 2018-07-27 13:41:43.904 208 11471.08 98.35 56905.86 88888.00 2018-07-27 13:41:44.404 208 11471.08 98.41 56905.83 88888.00 2018-07-27 13:41:44.904 208 11471.00 98.36 56905.87 88888.00 2018-07-27 13:41:45.404 208 11471.02 98.31 56905.83 88888.00 2018-07-27 13:41:45.904 208 11471.07 98.34 56905.86 88888.00 2018-07-27 13:41:46.404 208 11471.01 98.32 56905.86 88888.00 2018-07-27 13:41:46.904 208 11470.94 98.29 56905.82 88888.00 2018-07-27 13:41:47.404 208 11470.97 98.30 56905.82 88888.00 2018-07-27 13:41:47.904 208 11470.99 98.28 56905.86 88888.00 2018-07-27 13:41:48.404 208 11470.96 98.26 56905.83 88888.00 2018-07-27 13:41:48.904 208 11471.02 98.28 56905.81 88888.00 2018-07-27 13:41:49.904 208 11470.94 98.24 56905.86 88888.00 2018-07-27 13:41:50.404 208 11470.97 98.26 56905.85 88888.00 2018-07-27 13:41:50.904 208 11470.99 98.29 56905.86 88888.00 2018-07-27 13:41:51.404 208 11471.01 98.29 56905.79 88888.00 2018-07-27 13:41:51.904 208 11471.02 98.31 56905.77 88888.00 2018-07-27 13:41:52.404 208 11470.99 98.30 56905.82 88888.00 2018-07-27 13:41:52.904 208 11470.95 98.28 56905.83 88888.00 2018-07-27 13:41:53.404 208 11471.02 98.25 56905.83 88888.00 2018-07-27 13:41:53.904 208 11471.02 98.26 56905.86 88888.00 2018-07-27 13:41:54.404 208 11470.99 98.26 56905.87 88888.00 2018-07-27 13:41:54.904 208 11470.95 98.32 56905.93 88888.00 2018-07-27 13:41:55.404 208 11470.95 98.35 56905.93 88888.00 2018-07-27 13:41:55.904 208 11470.93 98.34 56905.92 88888.00 2018-07-27 13:41:56.404 208 11470.97 98.34 56905.94 88888.00 2018-07-27 13:41:56.904 208 11471.04 98.34 56906.00 88888.00 2018-07-27 13:41:57.404 208 11470.99 98.35 56906.00 88888.00 2018-07-27 13:41:57.904 208 11470.95 98.36 56906.02 88888.00 2018-07-27 13:41:58.404 208 11470.99 98.39 56906.02 88888.00 2018-07-27 13:41:58.904 208 11470.99 98.37 56906.05 88888.00 2018-07-27 13:41:59.404 208 11470.94 98.38 56906.03 88888.00 2018-07-27 13:41:59.904 208 11471.02 98.39 56906.06 88888.00 2018-07-27 13:42:00.404 208 11471.00 98.41 56906.14 88888.00 2018-07-27 13:42:00.904 208 11470.97 98.42 56906.19 88888.00 2018-07-27 13:42:01.404 208 11471.06 98.44 56906.14 88888.00 2018-07-27 13:42:01.904 208 11471.04 98.42 56906.14 88888.00 2018-07-27 13:42:02.404 208 11470.99 98.45 56906.22 88888.00 2018-07-27 13:42:02.904 208 11471.01 98.50 56906.26 88888.00 2018-07-27 13:42:03.404 208 11470.97 98.49 56906.27 88888.00 2018-07-27 13:42:03.904 208 11470.90 98.46 56906.33 88888.00 2018-07-27 13:42:04.404 208 11470.94 98.49 56906.37 88888.00 2018-07-27 13:42:04.904 208 11470.99 98.46 56906.33 88888.00 2018-07-27 13:42:05.404 208 11470.96 98.49 56906.38 88888.00 2018-07-27 13:42:05.904 208 11470.99 98.53 56906.40 88888.00 2018-07-27 13:42:06.404 208 11470.95 98.55 56906.45 88888.00 2018-07-27 13:42:06.904 208 11470.90 98.57 56906.47 88888.00 2018-07-27 13:42:07.404 208 11470.87 98.59 56906.51 88888.00 2018-07-27 13:42:07.904 208 11470.86 98.63 56906.56 88888.00 2018-07-27 13:42:08.404 208 11470.82 98.63 56906.54 88888.00 2018-07-27 13:42:08.904 208 11470.86 98.70 56906.58 88888.00 2018-07-27 13:42:09.404 208 11470.88 98.70 56906.63 88888.00 2018-07-27 13:42:09.905 208 11470.82 98.69 56906.59 88888.00 2018-07-27 13:42:10.405 208 11470.74 98.71 56906.64 88888.00 2018-07-27 13:42:10.905 208 11470.85 98.75 56906.66 88888.00 2018-07-27 13:42:11.405 208 11470.81 98.77 56906.73 88888.00 2018-07-27 13:42:11.905 208 11470.74 98.80 56906.71 88888.00 2018-07-27 13:42:12.405 208 11470.81 98.80 56906.70 88888.00 2018-07-27 13:42:12.905 208 11470.87 98.78 56906.72 88888.00 2018-07-27 13:42:13.405 208 11470.79 98.80 56906.75 88888.00 2018-07-27 13:42:13.905 208 11470.86 98.84 56906.77 88888.00 2018-07-27 13:42:14.405 208 11470.86 98.82 56906.82 88888.00 2018-07-27 13:42:14.905 208 11470.80 98.84 56906.85 88888.00 2018-07-27 13:42:15.405 208 11470.74 98.87 56906.80 88888.00 2018-07-27 13:42:15.905 208 11470.81 98.86 56906.69 88888.00 2018-07-27 13:42:16.405 208 11470.78 98.85 56906.71 88888.00 2018-07-27 13:42:16.905 208 11470.78 98.89 56906.75 88888.00 2018-07-27 13:42:17.405 208 11470.82 98.86 56906.73 88888.00 2018-07-27 13:42:17.905 208 11470.76 98.79 56906.70 88888.00 2018-07-27 13:42:18.405 208 11470.72 98.84 56906.69 88888.00 2018-07-27 13:42:18.905 208 11470.78 98.84 56906.69 88888.00 2018-07-27 13:42:19.405 208 11470.81 98.84 56906.77 88888.00 2018-07-27 13:42:19.905 208 11470.81 98.80 56906.78 88888.00 2018-07-27 13:42:20.405 208 11470.83 98.69 56906.72 88888.00 2018-07-27 13:42:21.405 208 11470.78 98.37 56906.64 88888.00 2018-07-27 13:42:21.905 208 11470.82 98.71 56906.66 88888.00 2018-07-27 13:42:22.405 208 11470.76 98.76 56906.59 88888.00 2018-07-27 13:42:22.905 208 11470.75 98.80 56906.53 88888.00 2018-07-27 13:42:23.405 208 11470.80 98.82 56906.49 88888.00 2018-07-27 13:42:23.905 208 11470.82 98.78 56906.46 88888.00 2018-07-27 13:42:24.405 208 11470.82 98.78 56906.50 88888.00 2018-07-27 13:42:24.905 208 11470.86 98.80 56906.52 88888.00 2018-07-27 13:42:25.405 208 11470.83 98.78 56906.51 88888.00 2018-07-27 13:42:25.905 208 11470.79 98.77 56906.43 88888.00 2018-07-27 13:42:26.405 208 11470.86 98.75 56906.43 88888.00 2018-07-27 13:42:26.905 208 11470.83 98.75 56906.43 88888.00 2018-07-27 13:42:27.405 208 11470.86 98.79 56906.44 88888.00 2018-07-27 13:42:27.905 208 11470.87 98.83 56906.45 88888.00 2018-07-27 13:42:28.405 208 11470.86 98.80 56906.39 88888.00 2018-07-27 13:42:28.905 208 11470.81 98.77 56906.35 88888.00 2018-07-27 13:42:29.405 208 11470.89 98.72 56906.32 88888.00 2018-07-27 13:42:29.905 208 11470.99 98.72 56906.37 88888.00 2018-07-27 13:42:30.405 208 11470.93 98.71 56906.33 88888.00 2018-07-27 13:42:31.405 208 11470.99 98.77 56906.30 88888.00 2018-07-27 13:42:31.905 208 11470.96 98.73 56906.26 88888.00 2018-07-27 13:42:32.405 208 11470.94 98.72 56906.31 88888.00 2018-07-27 13:42:32.905 208 11471.02 98.71 56906.33 88888.00 2018-07-27 13:42:33.405 208 11470.96 98.75 56906.26 88888.00 2018-07-27 13:42:33.905 208 11470.93 98.75 56906.26 88888.00 2018-07-27 13:42:34.405 208 11470.97 98.72 56906.28 88888.00 2018-07-27 13:42:34.905 208 11470.99 98.70 56906.28 88888.00 2018-07-27 13:42:35.405 208 11470.92 98.71 56906.27 88888.00 2018-07-27 13:42:35.905 208 11470.95 98.72 56906.33 88888.00 2018-07-27 13:42:36.405 208 11470.99 98.75 56906.37 88888.00 2018-07-27 13:42:36.905 208 11471.01 98.77 56906.33 88888.00 2018-07-27 13:42:37.405 208 11471.02 98.78 56906.30 88888.00 2018-07-27 13:42:37.905 208 11471.00 98.76 56906.37 88888.00 2018-07-27 13:42:38.405 208 11471.01 98.78 56906.33 88888.00 2018-07-27 13:42:38.905 208 11471.08 98.78 56906.34 88888.00 2018-07-27 13:42:39.405 208 11471.09 98.52 56906.34 88888.00 2018-07-27 13:42:39.905 208 11471.03 98.24 56906.32 88888.00 2018-07-27 13:42:40.405 208 11471.06 98.69 56906.34 88888.00 2018-07-27 13:42:40.905 208 11471.08 98.75 56906.34 88888.00 2018-07-27 13:42:41.405 208 11471.03 98.73 56906.37 88888.00 2018-07-27 13:42:41.905 208 11471.06 98.75 56906.39 88888.00 2018-07-27 13:42:42.405 208 11471.04 98.73 56906.41 88888.00 2018-07-27 13:42:42.905 208 11471.04 98.80 56906.46 88888.00 2018-07-27 13:42:43.405 208 11471.04 98.84 56906.47 88888.00 2018-07-27 13:42:43.905 208 11471.01 98.84 56906.52 88888.00 2018-07-27 13:42:44.405 208 11470.97 98.84 56906.47 88888.00 2018-07-27 13:42:44.905 208 11471.01 98.85 56906.52 88888.00 2018-07-27 13:42:45.405 208 11471.08 98.82 56906.56 88888.00 2018-07-27 13:42:45.905 208 11471.00 98.80 56906.59 88888.00 2018-07-27 13:42:46.405 208 11470.97 98.83 56906.58 88888.00 2018-07-27 13:42:46.905 208 11471.04 98.87 56906.58 88888.00 2018-07-27 13:42:47.405 208 11470.99 98.86 56906.54 88888.00 2018-07-27 13:42:47.905 208 11470.97 98.89 56906.57 88888.00 2018-07-27 13:42:48.405 208 11471.00 98.86 56906.59 88888.00 2018-07-27 13:42:48.905 208 11470.94 98.80 56906.60 88888.00 2018-07-27 13:42:49.405 208 11470.93 98.85 56906.69 88888.00 2018-07-27 13:42:49.905 208 11471.02 98.90 56906.71 88888.00 2018-07-27 13:42:50.405 208 11471.03 98.90 56906.70 88888.00 2018-07-27 13:42:50.905 208 11470.99 98.93 56906.70 88888.00 2018-07-27 13:42:51.405 208 11470.94 98.96 56906.72 88888.00 2018-07-27 13:42:51.905 208 11471.01 98.96 56906.75 88888.00 2018-07-27 13:42:52.405 208 11471.02 98.89 56906.79 88888.00 2018-07-27 13:42:52.905 208 11471.00 98.83 56906.84 88888.00 2018-07-27 13:42:53.405 208 11470.99 98.86 56906.88 88888.00 2018-07-27 13:42:53.905 208 11470.97 98.94 56906.89 88888.00 2018-07-27 13:42:54.405 208 11471.03 98.97 56906.86 88888.00 2018-07-27 13:42:54.905 208 11471.04 98.98 56906.83 88888.00 2018-07-27 13:42:55.405 208 11471.00 98.99 56906.80 88888.00 2018-07-27 13:42:55.905 208 11470.97 98.99 56906.84 88888.00 2018-07-27 13:42:56.405 208 11471.04 98.94 56906.83 88888.00 2018-07-27 13:42:56.905 208 11471.01 98.94 56906.82 88888.00 2018-07-27 13:42:57.405 208 11471.01 98.93 56906.85 88888.00 2018-07-27 13:42:57.905 208 11471.07 98.96 56906.91 88888.00 2018-07-27 13:42:58.405 208 11471.02 98.99 56906.92 88888.00 2018-07-27 13:42:58.905 208 11471.03 98.99 56906.88 88888.00 2018-07-27 13:42:59.405 208 11471.11 98.92 56906.89 88888.00 2018-07-27 13:42:59.905 208 11471.10 98.90 56906.85 88888.00 2018-07-27 13:43:00.405 208 11471.11 98.92 56906.84 88888.00 2018-07-27 13:43:00.905 208 11471.20 98.94 56906.83 88888.00 2018-07-27 13:43:01.405 208 11471.14 98.94 56906.76 88888.00 2018-07-27 13:43:01.905 208 11471.20 98.92 56906.76 88888.00 2018-07-27 13:43:02.905 208 11471.23 98.90 56906.71 88888.00 2018-07-27 13:43:03.405 208 11471.21 98.92 56906.75 88888.00 2018-07-27 13:43:03.905 208 11471.24 98.96 56906.75 88888.00 2018-07-27 13:43:04.405 208 11471.23 98.98 56906.76 88888.00 2018-07-27 13:43:04.905 208 11471.21 98.94 56906.76 88888.00 2018-07-27 13:43:05.405 208 11471.27 98.94 56906.71 88888.00 2018-07-27 13:43:05.905 208 11471.32 98.92 56906.65 88888.00 2018-07-27 13:43:06.405 208 11471.35 98.85 56906.65 88888.00 2018-07-27 13:43:06.905 208 11471.34 98.91 56906.64 88888.00 2018-07-27 13:43:07.405 208 11471.32 98.89 56906.66 88888.00 2018-07-27 13:43:07.905 208 11471.34 98.87 56906.60 88888.00 2018-07-27 13:43:08.405 208 11471.35 98.86 56906.64 88888.00 2018-07-27 13:43:08.905 208 11471.43 98.89 56906.66 88888.00 2018-07-27 13:43:09.405 208 11471.44 98.87 56906.65 88888.00 2018-07-27 13:43:09.905 208 11471.45 98.91 56906.62 88888.00 2018-07-27 13:43:10.405 208 11471.49 98.90 56906.54 88888.00 2018-07-27 13:43:10.905 208 11471.45 98.86 56906.52 88888.00 2018-07-27 13:43:11.405 208 11471.49 98.85 56906.58 88888.00 2018-07-27 13:43:11.905 208 11471.55 98.90 56906.56 88888.00 2018-07-27 13:43:12.405 208 11471.50 98.84 56906.51 88888.00 2018-07-27 13:43:12.905 208 11471.57 98.82 56906.50 88888.00 2018-07-27 13:43:13.405 208 11471.55 98.80 56906.49 88888.00 2018-07-27 13:43:13.905 208 11471.48 98.83 56906.50 88888.00 2018-07-27 13:43:14.405 208 11471.48 98.86 56906.49 88888.00 2018-07-27 13:43:14.905 208 11471.56 98.86 56906.45 88888.00 2018-07-27 13:43:15.405 208 11471.55 98.87 56906.43 88888.00 2018-07-27 13:43:15.905 208 11471.49 98.89 56906.47 88888.00 2018-07-27 13:43:16.405 208 11471.49 98.87 56906.53 88888.00 2018-07-27 13:43:16.905 208 11471.49 98.82 56906.53 88888.00 2018-07-27 13:43:17.405 208 11471.45 98.83 56906.52 88888.00 2018-07-27 13:43:17.905 208 11471.54 98.80 56906.56 88888.00 2018-07-27 13:43:18.405 208 11471.56 98.82 56906.56 88888.00 2018-07-27 13:43:18.905 208 11471.54 98.76 56906.57 88888.00 2018-07-27 13:43:19.405 208 11471.48 98.78 56906.60 88888.00 2018-07-27 13:43:19.905 208 11471.47 98.77 56906.65 88888.00 2018-07-27 13:43:20.405 208 11471.37 98.78 56906.64 88888.00 2018-07-27 13:43:20.905 208 11471.41 98.77 56906.67 88888.00 2018-07-27 13:43:21.405 208 11471.47 98.75 56906.70 88888.00 2018-07-27 13:43:21.905 208 11471.41 98.73 56906.73 88888.00 2018-07-27 13:43:22.405 208 11471.44 98.77 56906.67 88888.00 2018-07-27 13:43:22.905 208 11471.49 98.79 56906.63 88888.00 2018-07-27 13:43:23.405 208 11471.41 98.83 56906.69 88888.00 2018-07-27 13:43:23.905 208 11471.43 98.83 56906.75 88888.00 2018-07-27 13:43:24.405 208 11471.44 98.80 56906.76 88888.00 2018-07-27 13:43:24.905 208 11471.38 98.75 56906.72 88888.00 2018-07-27 13:43:25.405 208 11471.35 98.72 56906.73 88888.00 2018-07-27 13:43:25.905 208 11471.37 98.71 56906.76 88888.00 2018-07-27 13:43:26.405 208 11471.36 98.69 56906.80 88888.00 2018-07-27 13:43:26.905 208 11471.30 98.65 56906.79 88888.00 2018-07-27 13:43:27.405 208 11471.29 98.68 56906.84 88888.00 2018-07-27 13:43:27.905 208 11471.25 98.64 56906.86 88888.00 2018-07-27 13:43:28.405 208 11471.22 98.62 56906.86 88888.00 2018-07-27 13:43:28.905 208 11471.25 98.64 56906.79 88888.00 2018-07-27 13:43:29.405 208 11471.25 98.65 56906.80 88888.00 2018-07-27 13:43:29.905 208 11471.20 98.66 56906.86 88888.00 2018-07-27 13:43:30.405 208 11471.22 98.72 56906.88 88888.00 2018-07-27 13:43:30.905 208 11471.25 98.72 56906.89 88888.00 2018-07-27 13:43:31.405 208 11471.17 98.69 56906.84 88888.00 2018-07-27 13:43:31.905 208 11471.21 98.71 56906.86 88888.00 2018-07-27 13:43:32.405 208 11471.22 98.70 56906.95 88888.00 2018-07-27 13:43:32.905 208 11471.18 98.66 56906.91 88888.00 2018-07-27 13:43:33.405 208 11471.22 98.69 56906.85 88888.00 2018-07-27 13:43:34.405 208 11471.23 98.70 56906.85 88888.00 2018-07-27 13:43:34.905 208 11471.23 98.70 56906.86 88888.00 2018-07-27 13:43:35.405 208 11471.18 98.70 56906.84 88888.00 2018-07-27 13:43:35.905 208 11471.21 98.66 56906.80 88888.00 2018-07-27 13:43:36.405 208 11471.28 98.66 56906.79 88888.00 2018-07-27 13:43:36.905 208 11471.35 98.71 56906.83 88888.00 2018-07-27 13:43:37.405 208 11471.30 98.71 56906.79 88888.00 2018-07-27 13:43:37.905 208 11471.22 98.70 56906.80 88888.00 2018-07-27 13:43:38.405 208 11471.25 98.73 56906.80 88888.00 2018-07-27 13:43:38.905 208 11471.27 98.69 56906.78 88888.00 2018-07-27 13:43:39.405 208 11471.27 98.68 56906.80 88888.00 2018-07-27 13:43:39.905 208 11471.36 98.71 56906.84 88888.00 2018-07-27 13:43:40.405 208 11471.35 98.71 56906.85 88888.00 2018-07-27 13:43:40.905 208 11471.28 98.75 56906.82 88888.00 2018-07-27 13:43:41.405 208 11471.38 98.73 56906.78 88888.00 2018-07-27 13:43:41.905 208 11471.41 98.69 56906.78 88888.00 2018-07-27 13:43:42.405 208 11471.39 98.68 56906.78 88888.00 2018-07-27 13:43:42.905 208 11471.52 98.70 56906.82 88888.00 2018-07-27 13:43:43.405 208 11471.54 98.71 56906.78 88888.00 2018-07-27 13:43:43.905 208 11471.51 98.76 56906.71 88888.00 2018-07-27 13:43:44.405 208 11471.54 98.73 56906.69 88888.00 2018-07-27 13:43:44.905 208 11471.51 98.70 56906.66 88888.00 2018-07-27 13:43:45.405 208 11471.47 98.69 56906.66 88888.00 2018-07-27 13:43:45.905 208 11471.49 98.73 56906.71 88888.00 2018-07-27 13:43:46.405 208 11471.51 98.75 56906.72 88888.00 2018-07-27 13:43:46.905 208 11471.44 98.75 56906.66 88888.00 2018-07-27 13:43:47.405 208 11471.50 98.72 56906.54 88888.00 2018-07-27 13:43:47.905 208 11471.55 98.73 56906.62 88888.00 2018-07-27 13:43:48.405 208 11471.54 98.75 56906.69 88888.00 2018-07-27 13:43:48.905 208 11471.51 98.75 56906.67 88888.00 2018-07-27 13:43:49.405 208 11471.58 98.71 56906.66 88888.00 2018-07-27 13:43:49.905 208 11471.54 98.69 56906.63 88888.00 2018-07-27 13:43:50.405 208 11471.48 98.72 56906.57 88888.00 2018-07-27 13:43:50.905 208 11471.49 98.71 56906.57 88888.00 2018-07-27 13:43:51.405 208 11471.47 98.66 56906.60 88888.00 2018-07-27 13:43:51.905 208 11471.45 98.66 56906.57 88888.00 2018-07-27 13:43:52.405 208 11471.49 98.68 56906.50 88888.00 2018-07-27 13:43:52.905 208 11471.50 98.63 56906.45 88888.00 2018-07-27 13:43:53.405 208 11471.47 98.62 56906.52 88888.00 2018-07-27 13:43:53.905 208 11471.49 98.53 56906.59 88888.00 2018-07-27 13:43:54.406 208 11471.45 98.60 56906.53 88888.00 2018-07-27 13:43:54.906 208 11471.41 98.62 56906.54 88888.00 2018-07-27 13:43:55.406 208 11471.54 98.59 56906.53 88888.00 2018-07-27 13:43:55.906 208 11471.49 98.55 56906.53 88888.00 2018-07-27 13:43:56.406 208 11471.39 98.51 56906.52 88888.00 2018-07-27 13:43:56.906 208 11471.42 98.53 56906.50 88888.00 2018-07-27 13:43:57.406 208 11471.37 98.55 56906.51 88888.00 2018-07-27 13:43:57.906 208 11471.29 98.52 56906.49 88888.00 2018-07-27 13:43:58.406 208 11471.34 98.50 56906.51 88888.00 2018-07-27 13:43:58.906 208 11471.36 98.44 56906.52 88888.00 2018-07-27 13:43:59.406 208 11471.38 98.48 56906.54 88888.00 2018-07-27 13:43:59.906 208 11471.41 98.53 56906.59 88888.00 2018-07-27 13:44:00.406 208 11471.38 98.55 56906.56 88888.00 2018-07-27 13:44:00.906 208 11471.37 98.51 56906.56 88888.00 2018-07-27 13:44:01.406 208 11471.31 98.46 56906.59 88888.00 2018-07-27 13:44:01.906 208 11471.35 98.45 56906.62 88888.00 2018-07-27 13:44:02.406 208 11471.29 98.44 56906.66 88888.00 2018-07-27 13:44:02.906 208 11471.31 98.49 56906.63 88888.00 2018-07-27 13:44:03.406 208 11471.28 98.49 56906.63 88888.00 2018-07-27 13:44:03.906 208 11471.22 98.43 56906.59 88888.00 2018-07-27 13:44:04.406 208 11471.27 98.41 56906.59 88888.00 2018-07-27 13:44:04.906 208 11471.30 98.41 56906.59 88888.00 2018-07-27 13:44:05.406 208 11471.27 98.44 56906.65 88888.00 2018-07-27 13:44:05.906 208 11471.23 98.43 56906.69 88888.00 2018-07-27 13:44:06.406 208 11471.25 98.49 56906.65 88888.00 2018-07-27 13:44:06.906 208 11471.27 98.46 56906.66 88888.00 2018-07-27 13:44:07.406 208 11471.27 98.46 56906.71 88888.00 2018-07-27 13:44:07.906 208 11471.31 98.44 56906.73 88888.00 2018-07-27 13:44:08.406 208 11471.32 98.41 56906.77 88888.00 2018-07-27 13:44:08.906 208 11471.21 98.43 56906.77 88888.00 2018-07-27 13:44:09.406 208 11471.27 98.39 56906.78 88888.00 2018-07-27 13:44:09.906 208 11471.27 98.42 56906.84 88888.00 2018-07-27 13:44:10.406 208 11471.24 98.43 56906.94 88888.00 2018-07-27 13:44:10.906 208 11471.21 98.37 56906.91 88888.00 2018-07-27 13:44:11.406 208 11471.23 98.38 56906.90 88888.00 2018-07-27 13:44:11.906 208 11471.16 98.38 56906.89 88888.00 2018-07-27 13:44:12.406 208 11471.17 98.38 56906.91 88888.00 2018-07-27 13:44:12.906 208 11471.21 98.37 56906.92 88888.00 2018-07-27 13:44:13.406 208 11471.14 98.37 56906.90 88888.00 2018-07-27 13:44:13.906 208 11471.08 98.43 56906.96 88888.00 2018-07-27 13:44:14.406 208 11471.11 98.42 56906.96 88888.00 2018-07-27 13:44:14.906 208 11471.07 98.39 56907.01 88888.00 2018-07-27 13:44:15.406 208 11471.10 98.43 56907.04 88888.00 2018-07-27 13:44:15.906 208 11471.16 98.43 56907.04 88888.00 2018-07-27 13:44:16.406 208 11471.09 98.39 56907.07 88888.00 2018-07-27 13:44:16.906 208 11471.02 98.39 56907.15 88888.00 2018-07-27 13:44:17.406 208 11471.06 98.41 56907.18 88888.00 2018-07-27 13:44:17.906 208 11471.07 98.37 56907.14 88888.00 2018-07-27 13:44:18.406 208 11471.07 98.37 56907.15 88888.00 2018-07-27 13:44:18.906 208 11471.11 98.36 56907.16 88888.00 2018-07-27 13:44:19.406 208 11471.11 98.34 56907.16 88888.00 2018-07-27 13:44:19.906 208 11471.08 98.31 56907.16 88888.00 2018-07-27 13:44:20.406 208 11471.14 98.32 56907.18 88888.00 2018-07-27 13:44:20.906 208 11471.11 98.36 56907.11 88888.00 2018-07-27 13:44:21.406 208 11471.07 98.32 56907.08 88888.00 2018-07-27 13:44:21.906 208 11471.13 98.25 56907.11 88888.00 2018-07-27 13:44:22.406 208 11471.15 98.28 56907.09 88888.00 2018-07-27 13:44:22.906 208 11471.07 98.29 56907.10 88888.00 2018-07-27 13:44:23.406 208 11471.04 98.31 56907.12 88888.00 2018-07-27 13:44:23.906 208 11471.06 98.26 56907.11 88888.00 2018-07-27 13:44:24.406 208 11471.03 98.26 56907.08 88888.00 2018-07-27 13:44:24.906 208 11471.04 98.29 56907.08 88888.00 2018-07-27 13:44:25.406 208 11471.09 98.25 56907.11 88888.00 2018-07-27 13:44:25.906 208 11471.07 98.24 56907.15 88888.00 2018-07-27 13:44:26.406 208 11471.08 98.30 56907.15 88888.00 2018-07-27 13:44:26.906 208 11471.11 98.28 56907.09 88888.00 2018-07-27 13:44:27.406 208 11471.10 98.26 56907.14 88888.00 2018-07-27 13:44:27.906 208 11471.10 98.26 56907.18 88888.00 2018-07-27 13:44:28.406 208 11471.03 98.24 56907.11 88888.00 2018-07-27 13:44:28.906 208 11471.04 98.17 56907.09 88888.00 2018-07-27 13:44:29.406 208 11471.03 98.14 56907.07 88888.00 2018-07-27 13:44:29.906 208 11471.08 98.02 56907.03 88888.00 2018-07-27 13:44:30.406 208 11471.04 98.09 56907.09 88888.00 2018-07-27 13:44:30.906 208 11471.02 98.17 56907.11 88888.00 2018-07-27 13:44:31.406 208 11471.06 98.19 56907.12 88888.00 2018-07-27 13:44:31.906 208 11471.01 98.16 56907.09 88888.00 2018-07-27 13:44:32.406 208 11471.02 98.15 56907.09 88888.00 2018-07-27 13:44:32.906 208 11471.16 98.11 56907.12 88888.00 2018-07-27 13:44:33.406 208 11471.10 98.11 56907.18 88888.00 2018-07-27 13:44:33.906 208 11471.03 98.16 56907.15 88888.00 2018-07-27 13:44:34.406 208 11471.09 98.15 56907.15 88888.00 2018-07-27 13:44:34.906 208 11471.09 98.11 56907.24 88888.00 2018-07-27 13:44:35.406 208 11471.01 98.09 56907.23 88888.00 2018-07-27 13:44:35.906 208 11471.04 98.09 56907.16 88888.00 2018-07-27 13:44:36.406 208 11471.03 98.09 56907.16 88888.00 2018-07-27 13:44:36.906 208 11470.99 98.11 56907.25 88888.00 2018-07-27 13:44:37.406 208 11471.02 98.12 56907.25 88888.00 2018-07-27 13:44:37.906 208 11470.97 98.14 56907.23 88888.00 2018-07-27 13:44:38.406 208 11470.95 98.11 56907.21 88888.00 2018-07-27 13:44:38.906 208 11471.02 98.11 56907.24 88888.00 2018-07-27 13:44:39.406 208 11470.99 98.10 56907.27 88888.00 2018-07-27 13:44:39.906 208 11470.89 98.09 56907.28 88888.00 2018-07-27 13:44:40.406 208 11470.93 98.09 56907.27 88888.00 2018-07-27 13:44:40.906 208 11470.93 98.07 56907.27 88888.00 2018-07-27 13:44:41.406 208 11470.90 98.04 56907.29 88888.00 2018-07-27 13:44:41.906 208 11470.96 98.02 56907.27 88888.00 2018-07-27 13:44:42.406 208 11471.06 98.04 56907.25 88888.00 2018-07-27 13:44:42.906 208 11470.97 97.97 56907.34 88888.00 2018-07-27 13:44:43.406 208 11471.00 98.00 56907.33 88888.00 2018-07-27 13:44:43.906 208 11471.00 98.04 56907.33 88888.00 2018-07-27 13:44:44.406 208 11470.95 98.03 56907.31 88888.00 2018-07-27 13:44:44.906 208 11470.89 98.07 56907.25 88888.00 2018-07-27 13:44:45.406 208 11470.97 98.05 56907.29 88888.00 2018-07-27 13:44:45.906 208 11470.94 98.07 56907.36 88888.00 2018-07-27 13:44:46.406 208 11470.90 98.07 56907.37 88888.00 2018-07-27 13:44:46.906 208 11470.97 98.02 56907.31 88888.00 2018-07-27 13:44:47.406 208 11470.97 98.04 56907.35 88888.00 2018-07-27 13:44:47.906 208 11470.94 98.02 56907.33 88888.00 2018-07-27 13:44:48.406 208 11470.97 98.03 56907.30 88888.00 2018-07-27 13:44:48.906 208 11471.02 98.03 56907.33 88888.00 2018-07-27 13:44:49.406 208 11471.01 98.00 56907.36 88888.00 2018-07-27 13:44:49.906 208 11471.00 98.05 56907.42 88888.00 2018-07-27 13:44:50.406 208 11471.00 98.01 56907.39 88888.00 2018-07-27 13:44:50.906 208 11471.02 98.00 56907.33 88888.00 2018-07-27 13:44:51.406 208 11471.01 97.97 56907.34 88888.00 2018-07-27 13:44:51.906 208 11470.95 97.96 56907.37 88888.00 2018-07-27 13:44:52.406 208 11470.93 97.98 56907.37 88888.00 2018-07-27 13:44:52.906 208 11470.95 98.00 56907.36 88888.00 2018-07-27 13:44:53.406 208 11470.96 97.97 56907.43 88888.00 2018-07-27 13:44:53.906 208 11470.90 97.98 56907.42 88888.00 2018-07-27 13:44:54.406 208 11470.93 97.97 56907.47 88888.00 2018-07-27 13:44:54.906 208 11470.97 97.96 56907.47 88888.00 2018-07-27 13:44:55.406 208 11470.93 97.97 56907.47 88888.00 2018-07-27 13:44:55.906 208 11470.94 97.97 56907.48 88888.00 2018-07-27 13:44:56.406 208 11470.96 98.02 56907.50 88888.00 2018-07-27 13:44:57.406 208 11470.93 97.95 56907.53 88888.00 2018-07-27 13:44:57.906 208 11470.95 97.94 56907.55 88888.00 2018-07-27 13:44:58.406 208 11470.90 97.91 56907.49 88888.00 2018-07-27 13:44:58.906 208 11470.96 97.95 56907.53 88888.00 2018-07-27 13:44:59.406 208 11470.96 97.92 56907.54 88888.00 2018-07-27 13:44:59.906 208 11470.89 97.92 56907.50 88888.00 2018-07-27 13:45:00.406 208 11470.87 97.92 56907.52 88888.00 2018-07-27 13:45:00.906 208 11470.90 97.89 56907.49 88888.00 2018-07-27 13:45:01.406 208 11470.82 97.87 56907.54 88888.00 2018-07-27 13:45:01.906 208 11470.81 97.91 56907.52 88888.00 2018-07-27 13:45:02.406 208 11470.85 97.92 56907.47 88888.00 2018-07-27 13:45:02.906 208 11470.82 97.89 56907.46 88888.00 2018-07-27 13:45:03.406 208 11470.80 97.87 56907.48 88888.00 2018-07-27 13:45:03.906 208 11470.80 97.85 56907.53 88888.00 2018-07-27 13:45:04.406 208 11470.75 97.87 56907.49 88888.00 2018-07-27 13:45:04.906 208 11470.72 97.88 56907.43 88888.00 2018-07-27 13:45:05.406 208 11470.80 97.87 56907.37 88888.00 2018-07-27 13:45:05.906 208 11470.82 97.83 56907.40 88888.00 2018-07-27 13:45:06.406 208 11470.74 97.83 56907.41 88888.00 2018-07-27 13:45:06.906 208 11470.75 97.87 56907.48 88888.00 2018-07-27 13:45:07.406 208 11470.78 97.84 56907.47 88888.00 2018-07-27 13:45:07.906 208 11470.78 97.80 56907.47 88888.00 2018-07-27 13:45:08.406 208 11470.81 97.81 56907.48 88888.00 2018-07-27 13:45:08.906 208 11470.83 97.75 56907.42 88888.00 2018-07-27 13:45:09.406 208 11470.80 97.74 56907.40 88888.00 2018-07-27 13:45:09.906 208 11470.80 97.76 56907.44 88888.00 2018-07-27 13:45:10.406 208 11470.75 97.76 56907.49 88888.00 2018-07-27 13:45:10.906 208 11470.72 97.77 56907.49 88888.00 2018-07-27 13:45:11.406 208 11470.71 97.81 56907.43 88888.00 2018-07-27 13:45:11.906 208 11470.74 97.77 56907.40 88888.00 2018-07-27 13:45:12.406 208 11470.72 97.73 56907.43 88888.00 2018-07-27 13:45:12.906 208 11470.72 97.70 56907.41 88888.00 2018-07-27 13:45:13.406 208 11470.76 97.68 56907.39 88888.00 2018-07-27 13:45:13.906 208 11470.68 97.68 56907.35 88888.00 2018-07-27 13:45:14.406 208 11470.68 97.69 56907.39 88888.00 2018-07-27 13:45:14.906 208 11470.75 97.70 56907.44 88888.00 2018-07-27 13:45:15.406 208 11470.75 97.70 56907.44 88888.00 2018-07-27 13:45:15.906 208 11470.73 97.70 56907.43 88888.00 2018-07-27 13:45:16.406 208 11470.74 97.70 56907.42 88888.00 2018-07-27 13:45:16.906 208 11470.73 97.69 56907.43 88888.00 2018-07-27 13:45:17.406 208 11470.71 97.71 56907.44 88888.00 2018-07-27 13:45:17.906 208 11470.74 97.71 56907.48 88888.00 2018-07-27 13:45:18.406 208 11470.74 97.69 56907.53 88888.00 2018-07-27 13:45:18.906 208 11470.73 97.71 56907.53 88888.00 2018-07-27 13:45:19.406 208 11470.81 97.68 56907.52 88888.00 2018-07-27 13:45:19.906 208 11470.87 97.70 56907.47 88888.00 2018-07-27 13:45:20.406 208 11470.85 97.73 56907.46 88888.00 2018-07-27 13:45:20.906 208 11470.88 97.73 56907.43 88888.00 2018-07-27 13:45:21.406 208 11470.79 97.71 56907.46 88888.00 2018-07-27 13:45:21.906 208 11470.74 97.70 56907.42 88888.00 2018-07-27 13:45:22.406 208 11470.83 97.69 56907.43 88888.00 2018-07-27 13:45:22.906 208 11470.89 97.68 56907.41 88888.00 2018-07-27 13:45:23.406 208 11470.87 97.69 56907.42 88888.00 2018-07-27 13:45:23.906 208 11470.87 97.70 56907.47 88888.00 2018-07-27 13:45:24.406 208 11470.88 97.67 56907.43 88888.00 2018-07-27 13:45:24.906 208 11470.87 97.66 56907.41 88888.00 2018-07-27 13:45:25.406 208 11470.86 97.68 56907.46 88888.00 2018-07-27 13:45:25.906 208 11470.96 97.69 56907.49 88888.00 2018-07-27 13:45:26.406 208 11470.92 97.66 56907.46 88888.00 2018-07-27 13:45:26.906 208 11470.86 97.64 56907.50 88888.00 2018-07-27 13:45:27.406 208 11470.90 97.67 56907.59 88888.00 2018-07-27 13:45:27.906 208 11470.89 97.68 56907.56 88888.00 2018-07-27 13:45:28.406 208 11470.87 97.69 56907.54 88888.00 2018-07-27 13:45:28.906 208 11470.93 97.71 56907.54 88888.00 2018-07-27 13:45:29.406 208 11470.88 97.71 56907.47 88888.00 2018-07-27 13:45:29.906 208 11470.90 97.71 56907.46 88888.00 2018-07-27 13:45:30.406 208 11471.02 97.74 56907.43 88888.00 2018-07-27 13:45:30.906 208 11470.99 97.71 56907.47 88888.00 2018-07-27 13:45:31.406 208 11470.97 97.70 56907.49 88888.00 2018-07-27 13:45:31.906 208 11471.01 97.71 56907.53 88888.00 2018-07-27 13:45:32.406 208 11471.00 97.70 56907.53 88888.00 2018-07-27 13:45:32.906 208 11470.99 97.68 56907.52 88888.00 2018-07-27 13:45:33.406 208 11471.02 97.68 56907.59 88888.00 2018-07-27 13:45:33.906 208 11471.02 97.68 56907.55 88888.00 2018-07-27 13:45:34.406 208 11470.96 97.67 56907.53 88888.00 2018-07-27 13:45:34.906 208 11470.95 97.67 56907.52 88888.00 2018-07-27 13:45:35.406 208 11470.99 97.64 56907.52 88888.00 2018-07-27 13:45:35.906 208 11470.93 97.62 56907.56 88888.00 2018-07-27 13:45:36.406 208 11470.95 97.60 56907.54 88888.00 2018-07-27 13:45:36.906 208 11470.95 97.60 56907.53 88888.00 2018-07-27 13:45:37.406 208 11470.90 97.58 56907.54 88888.00 2018-07-27 13:45:37.906 208 11470.94 97.57 56907.57 88888.00 2018-07-27 13:45:38.907 208 11470.87 97.56 56907.56 88888.00 2018-07-27 13:45:39.407 208 11470.89 97.58 56907.59 88888.00 2018-07-27 13:45:39.907 208 11470.96 97.54 56907.53 88888.00 2018-07-27 13:45:40.407 208 11470.93 97.56 56907.61 88888.00 2018-07-27 13:45:40.907 208 11470.88 97.54 56907.63 88888.00 2018-07-27 13:45:41.407 208 11470.89 97.55 56907.60 88888.00 2018-07-27 13:45:41.907 208 11470.86 97.53 56907.56 88888.00 2018-07-27 13:45:42.407 208 11470.88 97.54 56907.60 88888.00 2018-07-27 13:45:42.907 208 11470.88 97.57 56907.61 88888.00 2018-07-27 13:45:43.407 208 11470.85 97.56 56907.62 88888.00 2018-07-27 13:45:43.907 208 11470.83 97.53 56907.60 88888.00 2018-07-27 13:45:44.407 208 11470.85 97.51 56907.57 88888.00 2018-07-27 13:45:44.907 208 11470.88 97.49 56907.56 88888.00 2018-07-27 13:45:45.407 208 11470.87 97.50 56907.49 88888.00 2018-07-27 13:45:45.907 208 11470.89 97.53 56907.52 88888.00 2018-07-27 13:45:46.907 208 11470.88 97.48 56907.48 88888.00 2018-07-27 13:45:47.407 208 11470.90 97.48 56907.49 88888.00 2018-07-27 13:45:47.907 208 11470.88 97.44 56907.55 88888.00 2018-07-27 13:45:48.407 208 11470.86 97.43 56907.56 88888.00 2018-07-27 13:45:48.907 208 11470.92 97.43 56907.52 88888.00 2018-07-27 13:45:49.407 208 11470.90 97.42 56907.44 88888.00 2018-07-27 13:45:49.907 208 11470.89 97.40 56907.47 88888.00 2018-07-27 13:45:50.407 208 11470.95 97.44 56907.48 88888.00 2018-07-27 13:45:50.907 208 11470.93 97.46 56907.43 88888.00 2018-07-27 13:45:51.407 208 11470.86 97.44 56907.44 88888.00 2018-07-27 13:45:51.907 208 11470.90 97.49 56907.48 88888.00 2018-07-27 13:45:52.407 208 11470.93 97.44 56907.49 88888.00 2018-07-27 13:45:52.907 208 11470.90 97.43 56907.49 88888.00 2018-07-27 13:45:53.407 208 11470.95 97.46 56907.48 88888.00 2018-07-27 13:45:53.907 208 11470.95 97.46 56907.49 88888.00 2018-07-27 13:45:54.407 208 11470.87 97.46 56907.53 88888.00 2018-07-27 13:45:54.907 208 11470.88 97.46 56907.53 88888.00 2018-07-27 13:45:55.407 208 11470.94 97.46 56907.54 88888.00 2018-07-27 13:45:55.907 208 11470.92 97.47 56907.52 88888.00 2018-07-27 13:45:56.407 208 11470.93 97.47 56907.60 88888.00 2018-07-27 13:45:56.907 208 11470.93 97.46 56907.65 88888.00 2018-07-27 13:45:57.407 208 11470.87 97.44 56907.59 88888.00 2018-07-27 13:45:57.907 208 11470.83 97.39 56907.57 88888.00 2018-07-27 13:45:58.407 208 11470.93 97.39 56907.59 88888.00 2018-07-27 13:45:58.907 208 11470.86 97.46 56907.56 88888.00 2018-07-27 13:45:59.407 208 11470.80 97.41 56907.54 88888.00 2018-07-27 13:45:59.907 208 11470.89 97.42 56907.56 88888.00 2018-07-27 13:46:00.407 208 11470.94 97.40 56907.61 88888.00 2018-07-27 13:46:00.907 208 11470.92 97.37 56907.62 88888.00 2018-07-27 13:46:01.407 208 11470.93 97.37 56907.62 88888.00 2018-07-27 13:46:01.907 208 11470.94 97.39 56907.57 88888.00 2018-07-27 13:46:02.407 208 11470.88 97.43 56907.60 88888.00 2018-07-27 13:46:02.907 208 11470.99 97.44 56907.60 88888.00 2018-07-27 13:46:03.407 208 11470.97 97.44 56907.61 88888.00 2018-07-27 13:46:03.907 208 11470.93 97.43 56907.56 88888.00 2018-07-27 13:46:04.407 208 11470.97 97.49 56907.55 88888.00 2018-07-27 13:46:04.907 208 11471.02 97.46 56907.57 88888.00 2018-07-27 13:46:05.407 208 11471.00 97.42 56907.56 88888.00 2018-07-27 13:46:05.907 208 11471.04 97.41 56907.53 88888.00 2018-07-27 13:46:06.407 208 11471.07 97.42 56907.48 88888.00 2018-07-27 13:46:06.907 208 11471.04 97.37 56907.49 88888.00 2018-07-27 13:46:07.407 208 11471.00 97.39 56907.53 88888.00 2018-07-27 13:46:07.907 208 11471.06 97.39 56907.52 88888.00 2018-07-27 13:46:08.407 208 11471.02 97.36 56907.47 88888.00 2018-07-27 13:46:08.907 208 11470.94 97.36 56907.41 88888.00 2018-07-27 13:46:09.407 208 11471.06 97.30 56907.37 88888.00 2018-07-27 13:46:10.407 208 11471.02 97.32 56907.50 88888.00 2018-07-27 13:46:10.907 208 11471.10 97.34 56907.50 88888.00 2018-07-27 13:46:11.407 208 11471.04 97.33 56907.41 88888.00 2018-07-27 13:46:11.907 208 11471.02 97.41 56907.36 88888.00 2018-07-27 13:46:12.407 208 11471.07 97.36 56907.30 88888.00 2018-07-27 13:46:12.907 208 11471.06 97.29 56907.36 88888.00 2018-07-27 13:46:13.407 208 11471.02 97.30 56907.47 88888.00 2018-07-27 13:46:13.907 208 11471.02 97.32 56907.40 88888.00 2018-07-27 13:46:14.407 208 11470.96 97.33 56907.39 88888.00 2018-07-27 13:46:14.907 208 11470.94 97.35 56907.42 88888.00 2018-07-27 13:46:15.407 208 11470.99 97.33 56907.42 88888.00 2018-07-27 13:46:15.907 208 11471.00 97.32 56907.44 88888.00 2018-07-27 13:46:16.407 208 11470.99 97.32 56907.50 88888.00 2018-07-27 13:46:16.907 208 11470.96 97.32 56907.54 88888.00 2018-07-27 13:46:17.407 208 11470.96 97.34 56907.55 88888.00 2018-07-27 13:46:17.907 208 11470.93 97.37 56907.60 88888.00 2018-07-27 13:46:18.407 208 11470.94 97.40 56907.63 88888.00 2018-07-27 13:46:18.907 208 11470.94 97.39 56907.61 88888.00 2018-07-27 13:46:19.407 208 11470.88 97.36 56907.65 88888.00 2018-07-27 13:46:19.907 208 11470.86 97.41 56907.69 88888.00 2018-07-27 13:46:20.407 208 11470.92 97.39 56907.73 88888.00 2018-07-27 13:46:20.907 208 11470.87 97.36 56907.79 88888.00 2018-07-27 13:46:21.407 208 11470.82 97.37 56907.79 88888.00 2018-07-27 13:46:21.907 208 11470.85 97.40 56907.79 88888.00 2018-07-27 13:46:22.407 208 11470.78 97.41 56907.76 88888.00 2018-07-27 13:46:22.907 208 11470.74 97.39 56907.76 88888.00 2018-07-27 13:46:23.407 208 11470.78 97.37 56907.78 88888.00 2018-07-27 13:46:23.907 208 11470.74 97.40 56907.85 88888.00 2018-07-27 13:46:24.407 208 11470.71 97.41 56907.94 88888.00 2018-07-27 13:46:24.907 208 11470.72 97.41 56907.97 88888.00 2018-07-27 13:46:25.407 208 11470.74 97.40 56907.97 88888.00 2018-07-27 13:46:25.907 208 11470.68 97.39 56907.99 88888.00 2018-07-27 13:46:26.407 208 11470.72 97.40 56908.01 88888.00 2018-07-27 13:46:26.907 208 11470.74 97.41 56908.04 88888.00 2018-07-27 13:46:27.407 208 11470.69 97.40 56908.04 88888.00 2018-07-27 13:46:27.907 208 11470.71 97.39 56908.01 88888.00 2018-07-27 13:46:28.407 208 11470.71 97.35 56908.05 88888.00 2018-07-27 13:46:28.907 208 11470.65 97.39 56908.12 88888.00 2018-07-27 13:46:29.407 208 11470.61 97.43 56908.11 88888.00 2018-07-27 13:46:29.907 208 11470.64 97.43 56908.08 88888.00 2018-07-27 13:46:30.407 208 11470.62 97.43 56908.12 88888.00 2018-07-27 13:46:30.907 208 11470.61 97.46 56908.08 88888.00 2018-07-27 13:46:31.407 208 11470.64 97.44 56908.11 88888.00 2018-07-27 13:46:31.907 208 11470.61 97.42 56908.11 88888.00 2018-07-27 13:46:32.407 208 11470.65 97.46 56908.16 88888.00 2018-07-27 13:46:32.907 208 11470.73 97.42 56908.17 88888.00 2018-07-27 13:46:33.407 208 11470.61 97.41 56908.18 88888.00 2018-07-27 13:46:33.907 208 11470.52 97.43 56908.21 88888.00 2018-07-27 13:46:34.407 208 11470.61 97.40 56908.24 88888.00 2018-07-27 13:46:34.907 208 11470.65 97.39 56908.24 88888.00 2018-07-27 13:46:35.407 208 11470.65 97.39 56908.29 88888.00 2018-07-27 13:46:35.907 208 11470.66 97.40 56908.23 88888.00 2018-07-27 13:46:36.407 208 11470.66 97.42 56908.23 88888.00 2018-07-27 13:46:36.907 208 11470.65 97.43 56908.19 88888.00 2018-07-27 13:46:37.407 208 11470.68 97.44 56908.18 88888.00 2018-07-27 13:46:37.907 208 11470.67 97.42 56908.19 88888.00 2018-07-27 13:46:38.407 208 11470.61 97.46 56908.19 88888.00 2018-07-27 13:46:38.907 208 11470.62 97.51 56908.16 88888.00 2018-07-27 13:46:39.407 208 11470.65 97.47 56908.10 88888.00 2018-07-27 13:46:39.907 208 11470.64 97.44 56908.11 88888.00 2018-07-27 13:46:40.407 208 11470.67 97.48 56908.16 88888.00 2018-07-27 13:46:40.907 208 11470.65 97.47 56908.16 88888.00 2018-07-27 13:46:41.407 208 11470.60 97.46 56908.07 88888.00 2018-07-27 13:46:41.907 208 11470.61 97.48 56908.08 88888.00 2018-07-27 13:46:42.407 208 11470.65 97.50 56908.07 88888.00 2018-07-27 13:46:42.907 208 11470.60 97.43 56908.05 88888.00 2018-07-27 13:46:43.407 208 11470.66 97.42 56908.11 88888.00 2018-07-27 13:46:43.907 208 11470.65 97.43 56908.13 88888.00 2018-07-27 13:46:44.407 208 11470.58 97.41 56908.06 88888.00 2018-07-27 13:46:44.907 208 11470.68 97.43 56908.04 88888.00 2018-07-27 13:46:45.407 208 11470.73 97.41 56908.07 88888.00 2018-07-27 13:46:45.907 208 11470.68 97.39 56908.08 88888.00 2018-07-27 13:46:46.407 208 11470.69 97.36 56908.06 88888.00 2018-07-27 13:46:46.907 208 11470.74 97.41 56908.08 88888.00 2018-07-27 13:46:47.407 208 11470.62 97.44 56908.06 88888.00 2018-07-27 13:46:47.907 208 11470.60 97.39 56908.02 88888.00 2018-07-27 13:46:48.407 208 11470.62 97.40 56907.99 88888.00 2018-07-27 13:46:48.907 208 11470.61 97.44 56907.95 88888.00 2018-07-27 13:46:49.407 208 11470.58 97.43 56907.95 88888.00 2018-07-27 13:46:49.907 208 11470.62 97.41 56907.97 88888.00 2018-07-27 13:46:50.407 208 11470.60 97.37 56908.05 88888.00 2018-07-27 13:46:50.907 208 11470.55 97.41 56908.10 88888.00 2018-07-27 13:46:51.907 208 11470.57 97.46 56908.11 88888.00 2018-07-27 13:46:52.407 208 11470.51 97.46 56908.02 88888.00 2018-07-27 13:46:52.907 208 11470.50 97.47 56908.07 88888.00 2018-07-27 13:46:53.407 208 11470.53 97.40 56908.13 88888.00 2018-07-27 13:46:53.907 208 11470.50 97.39 56908.10 88888.00 2018-07-27 13:46:54.407 208 11470.50 97.44 56908.06 88888.00 2018-07-27 13:46:54.907 208 11470.55 97.41 56908.08 88888.00 2018-07-27 13:46:55.407 208 11470.46 97.39 56908.11 88888.00 2018-07-27 13:46:55.907 208 11470.47 97.42 56908.14 88888.00 2018-07-27 13:46:56.407 208 11470.51 97.41 56908.21 88888.00 2018-07-27 13:46:56.907 208 11470.43 97.41 56908.26 88888.00 2018-07-27 13:46:57.407 208 11470.45 97.43 56908.32 88888.00 2018-07-27 13:46:57.907 208 11470.44 97.43 56908.26 88888.00 2018-07-27 13:46:58.407 208 11470.39 97.40 56908.16 88888.00 2018-07-27 13:46:58.907 208 11470.32 97.42 56908.17 88888.00 2018-07-27 13:46:59.907 208 11470.41 97.43 56908.33 88888.00 2018-07-27 13:47:00.407 208 11470.36 97.50 56908.32 88888.00 2018-07-27 13:47:00.907 208 11470.32 97.49 56908.29 88888.00 2018-07-27 13:47:01.407 208 11470.29 97.44 56908.29 88888.00 2018-07-27 13:47:01.907 208 11470.25 97.47 56908.26 88888.00 2018-07-27 13:47:02.407 208 11470.24 97.50 56908.31 88888.00 2018-07-27 13:47:02.907 208 11470.27 97.51 56908.27 88888.00 2018-07-27 13:47:03.407 208 11470.23 97.50 56908.29 88888.00 2018-07-27 13:47:03.907 208 11470.23 97.47 56908.27 88888.00 2018-07-27 13:47:04.407 208 11470.20 97.44 56908.31 88888.00 2018-07-27 13:47:04.907 208 11470.18 97.48 56908.37 88888.00 2018-07-27 13:47:05.407 208 11470.23 97.54 56908.46 88888.00 2018-07-27 13:47:05.907 208 11470.24 97.54 56908.39 88888.00 2018-07-27 13:47:06.407 208 11470.20 97.49 56908.32 88888.00 2018-07-27 13:47:06.907 208 11470.20 97.47 56908.36 88888.00 2018-07-27 13:47:07.407 208 11470.22 97.47 56908.42 88888.00 2018-07-27 13:47:07.907 208 11470.15 97.53 56908.48 88888.00 2018-07-27 13:47:08.407 208 11470.15 97.56 56908.51 88888.00 2018-07-27 13:47:08.907 208 11470.17 97.56 56908.61 88888.00 2018-07-27 13:47:09.407 208 11470.09 97.54 56908.59 88888.00 2018-07-27 13:47:09.907 208 11470.12 97.57 56908.55 88888.00 2018-07-27 13:47:10.407 208 11470.17 97.55 56908.48 88888.00 2018-07-27 13:47:10.907 208 11470.13 97.53 56908.44 88888.00 2018-07-27 13:47:11.407 208 11470.12 97.55 56908.46 88888.00 2018-07-27 13:47:11.907 208 11470.11 97.55 56908.52 88888.00 2018-07-27 13:47:12.407 208 11470.10 97.57 56908.57 88888.00 2018-07-27 13:47:12.907 208 11470.08 97.63 56908.51 88888.00 2018-07-27 13:47:13.407 208 11470.13 97.67 56908.52 88888.00 2018-07-27 13:47:13.907 208 11470.10 97.66 56908.49 88888.00 2018-07-27 13:47:14.407 208 11470.04 97.68 56908.55 88888.00 2018-07-27 13:47:14.907 208 11470.10 97.70 56908.62 88888.00 2018-07-27 13:47:15.407 208 11470.11 97.70 56908.57 88888.00 2018-07-27 13:47:15.907 208 11470.09 97.67 56908.53 88888.00 2018-07-27 13:47:16.407 208 11470.10 97.64 56908.59 88888.00 2018-07-27 13:47:16.907 208 11470.11 97.64 56908.61 88888.00 2018-07-27 13:47:17.407 208 11470.09 97.63 56908.58 88888.00 2018-07-27 13:47:17.907 208 11470.10 97.64 56908.64 88888.00 2018-07-27 13:47:18.407 208 11470.09 97.67 56908.68 88888.00 2018-07-27 13:47:18.907 208 11470.06 97.71 56908.63 88888.00 2018-07-27 13:47:19.407 208 11470.08 97.75 56908.64 88888.00 2018-07-27 13:47:19.907 208 11470.08 97.71 56908.66 88888.00 2018-07-27 13:47:20.407 208 11470.05 97.70 56908.71 88888.00 2018-07-27 13:47:20.907 208 11470.00 97.74 56908.78 88888.00 2018-07-27 13:47:21.407 208 11470.05 97.75 56908.76 88888.00 2018-07-27 13:47:21.907 208 11470.00 97.73 56908.74 88888.00 2018-07-27 13:47:22.407 208 11469.99 97.76 56908.78 88888.00 2018-07-27 13:47:22.907 208 11470.02 97.75 56908.81 88888.00 2018-07-27 13:47:23.407 208 11469.95 97.69 56908.84 88888.00 2018-07-27 13:47:23.907 208 11469.91 97.71 56908.94 88888.00 2018-07-27 13:47:24.407 208 11469.97 97.71 56909.01 88888.00 2018-07-27 13:47:24.907 208 11469.95 97.74 56909.03 88888.00 2018-07-27 13:47:25.407 208 11469.93 97.74 56909.04 88888.00 2018-07-27 13:47:25.907 208 11469.95 97.76 56909.06 88888.00 2018-07-27 13:47:26.407 208 11469.96 97.80 56909.02 88888.00 2018-07-27 13:47:26.907 208 11469.90 97.78 56909.02 88888.00 2018-07-27 13:47:27.407 208 11469.99 97.81 56909.07 88888.00 2018-07-27 13:47:27.907 208 11469.96 97.78 56909.09 88888.00 2018-07-27 13:47:28.407 208 11469.97 97.80 56909.07 88888.00 2018-07-27 13:47:28.907 208 11469.99 97.83 56909.07 88888.00 2018-07-27 13:47:29.407 208 11469.97 97.77 56909.13 88888.00 2018-07-27 13:47:29.907 208 11469.93 97.76 56909.16 88888.00 2018-07-27 13:47:30.407 208 11469.96 97.74 56909.22 88888.00 2018-07-27 13:47:30.907 208 11469.99 97.81 56909.25 88888.00 2018-07-27 13:47:31.407 208 11469.95 97.83 56909.28 88888.00 2018-07-27 13:47:31.907 208 11469.95 97.85 56909.26 88888.00 2018-07-27 13:47:32.407 208 11470.00 97.87 56909.25 88888.00 2018-07-27 13:47:32.907 208 11469.92 97.87 56909.23 88888.00 2018-07-27 13:47:33.407 208 11469.95 97.91 56909.21 88888.00 2018-07-27 13:47:33.907 208 11470.00 97.96 56909.20 88888.00 2018-07-27 13:47:34.407 208 11469.95 97.92 56909.20 88888.00 2018-07-27 13:47:34.908 208 11469.95 97.95 56909.14 88888.00 2018-07-27 13:47:35.408 208 11470.04 97.95 56909.13 88888.00 2018-07-27 13:47:35.908 208 11470.00 97.89 56909.15 88888.00 2018-07-27 13:47:36.408 208 11469.96 97.85 56909.13 88888.00 2018-07-27 13:47:36.908 208 11470.03 97.87 56909.16 88888.00 2018-07-27 13:47:37.408 208 11470.02 97.81 56909.10 88888.00 2018-07-27 13:47:37.908 208 11470.00 97.87 56909.09 88888.00 2018-07-27 13:47:38.408 208 11470.02 97.92 56909.09 88888.00 2018-07-27 13:47:38.908 208 11470.05 97.92 56909.03 88888.00 2018-07-27 13:47:39.408 208 11469.99 97.90 56909.02 88888.00 2018-07-27 13:47:39.908 208 11470.06 97.87 56909.02 88888.00 2018-07-27 13:47:40.408 208 11470.06 97.84 56909.07 88888.00 2018-07-27 13:47:40.908 208 11470.00 97.84 56908.98 88888.00 2018-07-27 13:47:41.408 208 11470.05 97.85 56908.97 88888.00 2018-07-27 13:47:41.908 208 11470.09 97.83 56909.01 88888.00 2018-07-27 13:47:42.408 208 11470.08 97.85 56909.01 88888.00 2018-07-27 13:47:42.908 208 11470.12 97.88 56908.98 88888.00 2018-07-27 13:47:43.408 208 11470.17 97.85 56908.94 88888.00 2018-07-27 13:47:43.908 208 11470.19 97.83 56908.90 88888.00 2018-07-27 13:47:44.408 208 11470.17 97.78 56908.89 88888.00 2018-07-27 13:47:44.908 208 11470.19 97.77 56908.85 88888.00 2018-07-27 13:47:45.408 208 11470.16 97.78 56908.83 88888.00 2018-07-27 13:47:45.908 208 11470.11 97.77 56908.85 88888.00 2018-07-27 13:47:46.408 208 11470.18 97.73 56908.84 88888.00 2018-07-27 13:47:46.908 208 11470.15 97.67 56908.84 88888.00 2018-07-27 13:47:47.408 208 11470.09 97.69 56908.89 88888.00 2018-07-27 13:47:47.908 208 11470.13 97.76 56908.89 88888.00 2018-07-27 13:47:48.408 208 11470.15 97.77 56908.85 88888.00 2018-07-27 13:47:48.908 208 11470.13 97.73 56908.79 88888.00 2018-07-27 13:47:49.408 208 11470.17 97.70 56908.77 88888.00 2018-07-27 13:47:49.908 208 11470.12 97.67 56908.74 88888.00 2018-07-27 13:47:50.408 208 11470.11 97.69 56908.72 88888.00 2018-07-27 13:47:50.908 208 11470.12 97.71 56908.75 88888.00 2018-07-27 13:47:51.408 208 11470.12 97.66 56908.77 88888.00 2018-07-27 13:47:51.908 208 11470.06 97.61 56908.85 88888.00 2018-07-27 13:47:52.408 208 11470.10 97.63 56908.87 88888.00 2018-07-27 13:47:52.908 208 11470.10 97.62 56908.85 88888.00 2018-07-27 13:47:53.408 208 11470.09 97.62 56908.83 88888.00 2018-07-27 13:47:53.908 208 11470.12 97.68 56908.88 88888.00 2018-07-27 13:47:54.408 208 11470.09 97.64 56908.91 88888.00 2018-07-27 13:47:54.908 208 11470.00 97.64 56908.91 88888.00 2018-07-27 13:47:55.408 208 11469.95 97.66 56908.84 88888.00 2018-07-27 13:47:55.908 208 11469.99 97.60 56908.83 88888.00 2018-07-27 13:47:56.408 208 11469.92 97.60 56908.84 88888.00 2018-07-27 13:47:56.908 208 11469.95 97.58 56908.85 88888.00 2018-07-27 13:47:57.408 208 11469.98 97.60 56908.89 88888.00 2018-07-27 13:47:57.908 208 11469.90 97.57 56908.87 88888.00 2018-07-27 13:47:58.408 208 11469.85 97.54 56908.84 88888.00 2018-07-27 13:47:58.908 208 11469.90 97.57 56908.87 88888.00 2018-07-27 13:47:59.408 208 11469.89 97.57 56908.87 88888.00 2018-07-27 13:47:59.908 208 11469.88 97.63 56908.89 88888.00 2018-07-27 13:48:00.408 208 11469.91 97.63 56908.83 88888.00 2018-07-27 13:48:00.908 208 11469.88 97.61 56908.85 88888.00 2018-07-27 13:48:01.408 208 11469.81 97.57 56908.91 88888.00 2018-07-27 13:48:01.908 208 11469.85 97.56 56908.89 88888.00 2018-07-27 13:48:02.408 208 11469.90 97.53 56908.93 88888.00 2018-07-27 13:48:02.908 208 11469.85 97.57 56908.91 88888.00 2018-07-27 13:48:03.408 208 11469.81 97.61 56908.90 88888.00 2018-07-27 13:48:03.908 208 11469.77 97.60 56908.85 88888.00 2018-07-27 13:48:04.908 208 11469.76 97.62 56909.00 88888.00 2018-07-27 13:48:05.408 208 11469.82 97.66 56908.98 88888.00 2018-07-27 13:48:05.908 208 11469.71 97.69 56908.94 88888.00 2018-07-27 13:48:06.408 208 11469.71 97.71 56908.95 88888.00 2018-07-27 13:48:06.908 208 11469.71 97.62 56908.91 88888.00 2018-07-27 13:48:07.408 208 11469.69 97.60 56908.95 88888.00 2018-07-27 13:48:07.908 208 11469.71 97.64 56908.96 88888.00 2018-07-27 13:48:08.408 208 11469.70 97.64 56908.93 88888.00 2018-07-27 13:48:08.908 208 11469.65 97.63 56908.96 88888.00 2018-07-27 13:48:09.408 208 11469.67 97.66 56908.97 88888.00 2018-07-27 13:48:09.908 208 11469.69 97.67 56909.01 88888.00 2018-07-27 13:48:10.408 208 11469.67 97.70 56909.04 88888.00 2018-07-27 13:48:10.908 208 11469.58 97.71 56909.08 88888.00 2018-07-27 13:48:11.408 208 11469.63 97.71 56909.06 88888.00 2018-07-27 13:48:11.908 208 11469.60 97.69 56909.06 88888.00 2018-07-27 13:48:12.408 208 11469.60 97.68 56909.00 88888.00 2018-07-27 13:48:12.908 208 11469.67 97.69 56909.03 88888.00 2018-07-27 13:48:13.408 208 11469.64 97.66 56909.10 88888.00 2018-07-27 13:48:13.908 208 11469.58 97.66 56909.09 88888.00 2018-07-27 13:48:14.908 208 11469.63 97.60 56909.14 88888.00 2018-07-27 13:48:15.408 208 11469.62 97.63 56909.10 88888.00 2018-07-27 13:48:15.908 208 11469.57 97.68 56909.15 88888.00 2018-07-27 13:48:16.408 208 11469.62 97.66 56909.25 88888.00 2018-07-27 13:48:16.908 208 11469.54 97.63 56909.25 88888.00 2018-07-27 13:48:17.408 208 11469.49 97.70 56909.22 88888.00 2018-07-27 13:48:17.908 208 11469.54 97.69 56909.23 88888.00 2018-07-27 13:48:18.408 208 11469.53 97.67 56909.22 88888.00 2018-07-27 13:48:18.908 208 11469.54 97.68 56909.23 88888.00 2018-07-27 13:48:19.408 208 11469.55 97.69 56909.17 88888.00 2018-07-27 13:48:19.908 208 11469.53 97.68 56909.19 88888.00 2018-07-27 13:48:20.408 208 11469.55 97.66 56909.25 88888.00 2018-07-27 13:48:20.908 208 11469.58 97.69 56909.26 88888.00 2018-07-27 13:48:21.408 208 11469.53 97.68 56909.28 88888.00 2018-07-27 13:48:21.908 208 11469.55 97.69 56909.30 88888.00 2018-07-27 13:48:22.908 208 11469.51 97.71 56909.36 88888.00 2018-07-27 13:48:23.408 208 11469.49 97.78 56909.39 88888.00 2018-07-27 13:48:23.908 208 11469.54 97.82 56909.34 88888.00 2018-07-27 13:48:24.408 208 11469.50 97.80 56909.32 88888.00 2018-07-27 13:48:24.908 208 11469.41 97.77 56909.26 88888.00 2018-07-27 13:48:25.408 208 11469.50 97.77 56909.28 88888.00 2018-07-27 13:48:25.908 208 11469.53 97.77 56909.27 88888.00 2018-07-27 13:48:26.408 208 11469.51 97.71 56909.34 88888.00 2018-07-27 13:48:26.908 208 11469.55 97.77 56909.39 88888.00 2018-07-27 13:48:27.408 208 11469.57 97.73 56909.34 88888.00 2018-07-27 13:48:27.908 208 11469.51 97.75 56909.27 88888.00 2018-07-27 13:48:28.408 208 11469.48 97.80 56909.27 88888.00 2018-07-27 13:48:28.908 208 11469.53 97.74 56909.28 88888.00 2018-07-27 13:48:29.408 208 11469.55 97.66 56909.32 88888.00 2018-07-27 13:48:29.908 208 11469.55 97.68 56909.34 88888.00 2018-07-27 13:48:30.408 208 11469.58 97.71 56909.30 88888.00 2018-07-27 13:48:30.908 208 11469.54 97.76 56909.34 88888.00 2018-07-27 13:48:31.408 208 11469.51 97.81 56909.35 88888.00 2018-07-27 13:48:31.908 208 11469.50 97.80 56909.38 88888.00 2018-07-27 13:48:32.408 208 11469.44 97.83 56909.39 88888.00 2018-07-27 13:48:32.908 208 11469.44 97.77 56909.36 88888.00 2018-07-27 13:48:33.408 208 11469.53 97.73 56909.28 88888.00 2018-07-27 13:48:33.908 208 11469.47 97.71 56909.26 88888.00 2018-07-27 13:48:34.408 208 11469.50 97.74 56909.32 88888.00 2018-07-27 13:48:34.908 208 11469.57 97.74 56909.39 88888.00 2018-07-27 13:48:35.408 208 11469.47 97.74 56909.39 88888.00 2018-07-27 13:48:35.908 208 11469.47 97.73 56909.36 88888.00 2018-07-27 13:48:36.408 208 11469.58 97.70 56909.39 88888.00 2018-07-27 13:48:36.908 208 11469.51 97.63 56909.40 88888.00 2018-07-27 13:48:37.408 208 11469.43 97.57 56909.43 88888.00 2018-07-27 13:48:37.908 208 11469.48 97.70 56909.46 88888.00 2018-07-27 13:48:38.408 208 11469.48 97.70 56909.43 88888.00 2018-07-27 13:48:38.908 208 11469.44 97.67 56909.39 88888.00 2018-07-27 13:48:39.408 208 11469.53 97.75 56909.41 88888.00 2018-07-27 13:48:39.908 208 11469.53 97.73 56909.45 88888.00 2018-07-27 13:48:40.408 208 11469.51 97.68 56909.46 88888.00 2018-07-27 13:48:40.908 208 11469.53 97.73 56909.41 88888.00 2018-07-27 13:48:41.408 208 11469.50 97.69 56909.38 88888.00 2018-07-27 13:48:41.908 208 11469.48 97.70 56909.34 88888.00 2018-07-27 13:48:42.408 208 11469.51 97.70 56909.35 88888.00 2018-07-27 13:48:42.908 208 11469.51 97.70 56909.38 88888.00 2018-07-27 13:48:43.408 208 11469.44 97.73 56909.48 88888.00 2018-07-27 13:48:43.908 208 11469.50 97.76 56909.46 88888.00 2018-07-27 13:48:44.408 208 11469.50 97.73 56909.39 88888.00 2018-07-27 13:48:44.908 208 11469.43 97.67 56909.36 88888.00 2018-07-27 13:48:45.408 208 11469.49 97.67 56909.36 88888.00 2018-07-27 13:48:46.408 208 11469.43 97.69 56909.39 88888.00 2018-07-27 13:48:46.908 208 11469.39 97.71 56909.39 88888.00 2018-07-27 13:48:47.408 208 11469.43 97.68 56909.30 88888.00 2018-07-27 13:48:47.908 208 11469.43 97.70 56909.23 88888.00 2018-07-27 13:48:48.408 208 11469.43 97.74 56909.23 88888.00 2018-07-27 13:48:48.908 208 11469.47 97.76 56909.26 88888.00 2018-07-27 13:48:49.408 208 11469.46 97.70 56909.27 88888.00 2018-07-27 13:48:49.908 208 11469.43 97.68 56909.23 88888.00 2018-07-27 13:48:50.408 208 11469.42 97.68 56909.26 88888.00 2018-07-27 13:48:50.908 208 11469.41 97.61 56909.25 88888.00 2018-07-27 13:48:51.408 208 11469.39 97.63 56909.30 88888.00 2018-07-27 13:48:51.908 208 11469.40 97.64 56909.32 88888.00 2018-07-27 13:48:52.408 208 11469.46 97.64 56909.27 88888.00 2018-07-27 13:48:52.908 208 11469.37 97.62 56909.28 88888.00 2018-07-27 13:48:53.408 208 11469.39 97.64 56909.28 88888.00 2018-07-27 13:48:53.908 208 11469.43 97.74 56909.27 88888.00 2018-07-27 13:48:54.408 208 11469.41 97.69 56909.26 88888.00 2018-07-27 13:48:54.908 208 11469.40 97.68 56909.23 88888.00 2018-07-27 13:48:55.408 208 11469.43 97.62 56909.25 88888.00 2018-07-27 13:48:55.908 208 11469.41 97.60 56909.28 88888.00 2018-07-27 13:48:56.408 208 11469.42 97.58 56909.30 88888.00 2018-07-27 13:48:56.908 208 11469.44 97.58 56909.25 88888.00 2018-07-27 13:48:57.408 208 11469.35 97.60 56909.19 88888.00 2018-07-27 13:48:57.908 208 11469.34 97.63 56909.14 88888.00 2018-07-27 13:48:58.408 208 11469.43 97.62 56909.13 88888.00 2018-07-27 13:48:58.908 208 11469.44 97.57 56909.17 88888.00 2018-07-27 13:48:59.408 208 11469.37 97.61 56909.17 88888.00 2018-07-27 13:48:59.908 208 11469.41 97.62 56909.23 88888.00 2018-07-27 13:49:00.408 208 11469.40 97.58 56909.25 88888.00 2018-07-27 13:49:00.908 208 11469.35 97.58 56909.21 88888.00 2018-07-27 13:49:01.408 208 11469.47 97.62 56909.20 88888.00 2018-07-27 13:49:01.908 208 11469.44 97.62 56909.22 88888.00 2018-07-27 13:49:02.408 208 11469.36 97.66 56909.27 88888.00 2018-07-27 13:49:02.908 208 11469.42 97.63 56909.28 88888.00 2018-07-27 13:49:03.408 208 11469.43 97.64 56909.25 88888.00 2018-07-27 13:49:03.908 208 11469.37 97.68 56909.19 88888.00 2018-07-27 13:49:04.408 208 11469.37 97.60 56909.19 88888.00 2018-07-27 13:49:04.908 208 11469.37 97.61 56909.21 88888.00 2018-07-27 13:49:05.408 208 11469.33 97.66 56909.19 88888.00 2018-07-27 13:49:05.908 208 11469.35 97.62 56909.22 88888.00 2018-07-27 13:49:06.408 208 11469.39 97.58 56909.21 88888.00 2018-07-27 13:49:06.908 208 11469.32 97.58 56909.17 88888.00 2018-07-27 13:49:07.408 208 11469.39 97.67 56909.20 88888.00 2018-07-27 13:49:07.908 208 11469.43 97.66 56909.29 88888.00 2018-07-27 13:49:08.408 208 11469.30 97.62 56909.30 88888.00 2018-07-27 13:49:08.908 208 11469.22 97.61 56909.27 88888.00 2018-07-27 13:49:09.408 208 11469.26 97.64 56909.21 88888.00 2018-07-27 13:49:09.908 208 11469.22 97.60 56909.23 88888.00 2018-07-27 13:49:10.408 208 11469.28 97.55 56909.23 88888.00 2018-07-27 13:49:10.908 208 11469.40 97.56 56909.29 88888.00 2018-07-27 13:49:11.408 208 11469.37 97.58 56909.29 88888.00 2018-07-27 13:49:11.908 208 11469.32 97.58 56909.33 88888.00 2018-07-27 13:49:12.408 208 11469.35 97.61 56909.33 88888.00 2018-07-27 13:49:12.908 208 11469.33 97.58 56909.40 88888.00 2018-07-27 13:49:13.408 208 11469.30 97.63 56909.43 88888.00 2018-07-27 13:49:13.908 208 11469.40 97.68 56909.51 88888.00 2018-07-27 13:49:14.408 208 11469.34 97.67 56909.53 88888.00 2018-07-27 13:49:14.908 208 11469.28 97.60 56909.46 88888.00 2018-07-27 13:49:15.408 208 11469.34 97.60 56909.40 88888.00 2018-07-27 13:49:15.908 208 11469.29 97.57 56909.43 88888.00 2018-07-27 13:49:16.408 208 11469.22 97.57 56909.47 88888.00 2018-07-27 13:49:16.908 208 11469.28 97.60 56909.51 88888.00 2018-07-27 13:49:17.408 208 11469.32 97.58 56909.55 88888.00 2018-07-27 13:49:17.908 208 11469.27 97.54 56909.49 88888.00 2018-07-27 13:49:18.408 208 11469.25 97.51 56909.42 88888.00 2018-07-27 13:49:18.908 208 11469.25 97.48 56909.46 88888.00 2018-07-27 13:49:19.408 208 11469.27 97.49 56909.48 88888.00 2018-07-27 13:49:19.908 208 11469.28 97.58 56909.51 88888.00 2018-07-27 13:49:20.408 208 11469.33 97.61 56909.41 88888.00 2018-07-27 13:49:20.908 208 11469.27 97.60 56909.36 88888.00 2018-07-27 13:49:21.409 208 11469.18 97.61 56909.36 88888.00 2018-07-27 13:49:21.909 208 11469.23 97.54 56909.36 88888.00 2018-07-27 13:49:22.409 208 11469.18 97.46 56909.36 88888.00 2018-07-27 13:49:22.909 208 11469.16 97.48 56909.38 88888.00 2018-07-27 13:49:23.409 208 11469.19 97.46 56909.43 88888.00 2018-07-27 13:49:23.909 208 11469.13 97.48 56909.43 88888.00 2018-07-27 13:49:24.409 208 11469.14 97.55 56909.42 88888.00 2018-07-27 13:49:24.909 208 11469.20 97.50 56909.36 88888.00 2018-07-27 13:49:25.409 208 11469.14 97.43 56909.25 88888.00 2018-07-27 13:49:25.909 208 11469.11 97.43 56909.23 88888.00 2018-07-27 13:49:26.409 208 11469.16 97.41 56909.22 88888.00 2018-07-27 13:49:26.909 208 11469.15 97.44 56909.21 88888.00 2018-07-27 13:49:27.409 208 11469.13 97.47 56909.21 88888.00 2018-07-27 13:49:27.909 208 11469.18 97.47 56909.23 88888.00 2018-07-27 13:49:28.409 208 11469.15 97.41 56909.22 88888.00 2018-07-27 13:49:28.909 208 11469.12 97.47 56909.28 88888.00 2018-07-27 13:49:29.409 208 11469.09 97.53 56909.30 88888.00 2018-07-27 13:49:29.909 208 11469.09 97.48 56909.27 88888.00 2018-07-27 13:49:30.409 208 11469.11 97.43 56909.26 88888.00 2018-07-27 13:49:30.909 208 11469.11 97.40 56909.28 88888.00 2018-07-27 13:49:31.409 208 11469.08 97.44 56909.27 88888.00 2018-07-27 13:49:31.909 208 11469.05 97.44 56909.29 88888.00 2018-07-27 13:49:32.409 208 11469.12 97.47 56909.27 88888.00 2018-07-27 13:49:32.909 208 11469.09 97.44 56909.21 88888.00 2018-07-27 13:49:33.409 208 11469.04 97.40 56909.23 88888.00 2018-07-27 13:49:33.909 208 11469.06 97.43 56909.29 88888.00 2018-07-27 13:49:34.409 208 11469.12 97.48 56909.33 88888.00 2018-07-27 13:49:34.909 208 11469.04 97.42 56909.33 88888.00 2018-07-27 13:49:35.409 208 11469.05 97.39 56909.34 88888.00 2018-07-27 13:49:35.909 208 11469.07 97.34 56909.29 88888.00 2018-07-27 13:49:36.409 208 11469.07 97.39 56909.32 88888.00 2018-07-27 13:49:36.909 208 11469.07 97.37 56909.34 88888.00 2018-07-27 13:49:37.909 208 11469.09 97.37 56909.34 88888.00 2018-07-27 13:49:38.409 208 11469.06 97.41 56909.36 88888.00 2018-07-27 13:49:38.909 208 11469.14 97.43 56909.38 88888.00 2018-07-27 13:49:39.409 208 11469.12 97.42 56909.34 88888.00 2018-07-27 13:49:39.909 208 11469.07 97.40 56909.38 88888.00 2018-07-27 13:49:40.409 208 11469.13 97.39 56909.41 88888.00 2018-07-27 13:49:40.909 208 11469.13 97.41 56909.42 88888.00 2018-07-27 13:49:41.409 208 11469.11 97.37 56909.47 88888.00 2018-07-27 13:49:41.909 208 11469.19 97.35 56909.47 88888.00 2018-07-27 13:49:42.409 208 11469.20 97.32 56909.49 88888.00 2018-07-27 13:49:42.909 208 11469.09 97.32 56909.48 88888.00 2018-07-27 13:49:43.409 208 11469.16 97.32 56909.51 88888.00 2018-07-27 13:49:43.909 208 11469.15 97.29 56909.47 88888.00 2018-07-27 13:49:44.409 208 11469.11 97.34 56909.49 88888.00 2018-07-27 13:49:44.909 208 11469.15 97.35 56909.51 88888.00 2018-07-27 13:49:45.909 208 11469.15 97.35 56909.59 88888.00 2018-07-27 13:49:46.409 208 11469.18 97.39 56909.59 88888.00 2018-07-27 13:49:46.909 208 11469.22 97.40 56909.52 88888.00 2018-07-27 13:49:47.409 208 11469.18 97.40 56909.48 88888.00 2018-07-27 13:49:47.909 208 11469.20 97.43 56909.49 88888.00 2018-07-27 13:49:48.409 208 11469.25 97.37 56909.54 88888.00 2018-07-27 13:49:48.909 208 11469.18 97.37 56909.56 88888.00 2018-07-27 13:49:49.409 208 11469.20 97.37 56909.61 88888.00 2018-07-27 13:49:49.909 208 11469.29 97.41 56909.58 88888.00 2018-07-27 13:49:50.409 208 11469.26 97.37 56909.58 88888.00 2018-07-27 13:49:50.909 208 11469.25 97.35 56909.60 88888.00 2018-07-27 13:49:51.409 208 11469.29 97.40 56909.53 88888.00 2018-07-27 13:49:51.909 208 11469.22 97.44 56909.52 88888.00 2018-07-27 13:49:52.409 208 11469.22 97.42 56909.52 88888.00 2018-07-27 13:49:52.909 208 11469.29 97.36 56909.52 88888.00 2018-07-27 13:49:53.409 208 11469.28 97.30 56909.54 88888.00 2018-07-27 13:49:53.909 208 11469.23 97.30 56909.59 88888.00 2018-07-27 13:49:54.409 208 11469.29 97.27 56909.59 88888.00 2018-07-27 13:49:54.909 208 11469.29 97.27 56909.59 88888.00 2018-07-27 13:49:55.409 208 11469.27 97.30 56909.56 88888.00 2018-07-27 13:49:55.909 208 11469.37 97.37 56909.52 88888.00 2018-07-27 13:49:56.409 208 11469.34 97.32 56909.49 88888.00 2018-07-27 13:49:56.909 208 11469.33 97.30 56909.53 88888.00 2018-07-27 13:49:57.409 208 11469.35 97.28 56909.52 88888.00 2018-07-27 13:49:57.909 208 11469.32 97.22 56909.51 88888.00 2018-07-27 13:49:58.409 208 11469.32 97.21 56909.48 88888.00 2018-07-27 13:49:58.909 208 11469.34 97.21 56909.51 88888.00 2018-07-27 13:49:59.409 208 11469.41 97.10 56909.45 88888.00 2018-07-27 13:49:59.909 208 11469.39 97.12 56909.38 88888.00 2018-07-27 13:50:00.409 208 11469.40 97.14 56909.33 88888.00 2018-07-27 13:50:00.909 208 11469.42 97.08 56909.28 88888.00 2018-07-27 13:50:01.409 208 11469.40 97.00 56909.32 88888.00 2018-07-27 13:50:01.909 208 11469.43 97.02 56909.35 88888.00 2018-07-27 13:50:02.409 208 11469.43 97.05 56909.32 88888.00 2018-07-27 13:50:02.909 208 11469.39 97.10 56909.23 88888.00 2018-07-27 13:50:03.409 208 11469.48 97.12 56909.26 88888.00 2018-07-27 13:50:03.909 208 11469.50 97.09 56909.27 88888.00 2018-07-27 13:50:04.409 208 11469.44 97.05 56909.21 88888.00 2018-07-27 13:50:04.909 208 11469.46 96.99 56909.21 88888.00 2018-07-27 13:50:05.409 208 11469.50 96.99 56909.22 88888.00 2018-07-27 13:50:05.909 208 11469.49 96.93 56909.20 88888.00 2018-07-27 13:50:06.409 208 11469.53 96.96 56909.19 88888.00 2018-07-27 13:50:06.909 208 11469.61 96.95 56909.14 88888.00 2018-07-27 13:50:07.409 208 11469.54 96.93 56909.10 88888.00 2018-07-27 13:50:07.909 208 11469.49 96.93 56909.09 88888.00 2018-07-27 13:50:08.409 208 11469.57 96.93 56909.09 88888.00 2018-07-27 13:50:09.409 208 11469.60 96.91 56909.03 88888.00 2018-07-27 13:50:09.909 208 11469.62 96.93 56909.01 88888.00 2018-07-27 13:50:10.409 208 11469.55 96.93 56909.01 88888.00 2018-07-27 13:50:10.909 208 11469.50 96.91 56908.98 88888.00 2018-07-27 13:50:11.409 208 11469.60 96.93 56908.98 88888.00 2018-07-27 13:50:11.909 208 11469.61 96.92 56908.98 88888.00 2018-07-27 13:50:12.409 208 11469.53 96.87 56908.97 88888.00 2018-07-27 13:50:12.909 208 11469.57 96.87 56909.02 88888.00 2018-07-27 13:50:13.409 208 11469.58 96.85 56909.02 88888.00 2018-07-27 13:50:13.909 208 11469.51 96.80 56909.00 88888.00 2018-07-27 13:50:14.409 208 11469.55 96.83 56908.96 88888.00 2018-07-27 13:50:14.909 208 11469.58 96.80 56908.89 88888.00 2018-07-27 13:50:15.409 208 11469.48 96.76 56908.88 88888.00 2018-07-27 13:50:15.909 208 11469.49 96.80 56908.89 88888.00 2018-07-27 13:50:16.409 208 11469.46 96.78 56908.85 88888.00 2018-07-27 13:50:16.909 208 11469.53 96.88 56908.87 88888.00 2018-07-27 13:50:17.409 208 11469.54 96.87 56908.89 88888.00 2018-07-27 13:50:17.909 208 11469.56 96.80 56908.84 88888.00 2018-07-27 13:50:18.409 208 11469.54 96.78 56908.85 88888.00 2018-07-27 13:50:18.909 208 11469.46 96.73 56908.89 88888.00 2018-07-27 13:50:19.409 208 11469.58 96.74 56908.90 88888.00 2018-07-27 13:50:19.909 208 11469.53 96.75 56908.89 88888.00 2018-07-27 13:50:20.409 208 11469.44 96.74 56908.88 88888.00 2018-07-27 13:50:20.909 208 11469.53 96.74 56908.89 88888.00 2018-07-27 13:50:21.409 208 11469.53 96.74 56908.89 88888.00 2018-07-27 13:50:21.909 208 11469.54 96.76 56908.90 88888.00 2018-07-27 13:50:22.409 208 11469.58 96.74 56908.90 88888.00 2018-07-27 13:50:22.909 208 11469.57 96.75 56908.91 88888.00 2018-07-27 13:50:23.409 208 11469.44 96.74 56908.94 88888.00 2018-07-27 13:50:23.909 208 11469.49 96.69 56908.93 88888.00 2018-07-27 13:50:24.409 208 11469.55 96.69 56908.90 88888.00 2018-07-27 13:50:24.909 208 11469.42 96.73 56908.94 88888.00 2018-07-27 13:50:25.409 208 11469.48 96.74 56908.94 88888.00 2018-07-27 13:50:25.909 208 11469.50 96.68 56908.91 88888.00 2018-07-27 13:50:26.409 208 11469.46 96.66 56908.88 88888.00 2018-07-27 13:50:26.909 208 11469.40 96.67 56908.88 88888.00 2018-07-27 13:50:27.409 208 11469.43 96.68 56908.90 88888.00 2018-07-27 13:50:27.909 208 11469.43 96.67 56908.94 88888.00 2018-07-27 13:50:28.409 208 11469.43 96.68 56908.97 88888.00 2018-07-27 13:50:28.909 208 11469.46 96.71 56908.94 88888.00 2018-07-27 13:50:29.409 208 11469.44 96.72 56908.89 88888.00 2018-07-27 13:50:29.909 208 11469.48 96.73 56908.95 88888.00 2018-07-27 13:50:30.409 208 11469.50 96.68 56908.94 88888.00 2018-07-27 13:50:30.909 208 11469.47 96.67 56908.95 88888.00 2018-07-27 13:50:31.409 208 11469.47 96.78 56908.97 88888.00 2018-07-27 13:50:31.909 208 11469.49 96.81 56909.03 88888.00 2018-07-27 13:50:32.409 208 11469.44 96.74 56909.00 88888.00 2018-07-27 13:50:32.909 208 11469.46 96.75 56909.00 88888.00 2018-07-27 13:50:33.409 208 11469.43 96.74 56909.03 88888.00 2018-07-27 13:50:33.909 208 11469.46 96.75 56909.08 88888.00 2018-07-27 13:50:34.409 208 11469.37 96.75 56909.13 88888.00 2018-07-27 13:50:34.909 208 11469.44 96.78 56909.13 88888.00 2018-07-27 13:50:35.409 208 11469.48 96.69 56909.15 88888.00 2018-07-27 13:50:35.909 208 11469.42 96.76 56909.11 88888.00 2018-07-27 13:50:36.409 208 11469.48 96.74 56909.15 88888.00 2018-07-27 13:50:36.909 208 11469.43 96.69 56909.14 88888.00 2018-07-27 13:50:37.409 208 11469.36 96.73 56909.15 88888.00 2018-07-27 13:50:37.909 208 11469.46 96.74 56909.25 88888.00 2018-07-27 13:50:38.409 208 11469.42 96.72 56909.30 88888.00 2018-07-27 13:50:38.909 208 11469.35 96.74 56909.28 88888.00 2018-07-27 13:50:39.409 208 11469.43 96.76 56909.28 88888.00 2018-07-27 13:50:39.909 208 11469.43 96.72 56909.22 88888.00 2018-07-27 13:50:40.409 208 11469.37 96.66 56909.20 88888.00 2018-07-27 13:50:40.909 208 11469.42 96.66 56909.25 88888.00 2018-07-27 13:50:41.409 208 11469.46 96.72 56909.22 88888.00 2018-07-27 13:50:41.909 208 11469.43 96.75 56909.22 88888.00 2018-07-27 13:50:42.409 208 11469.42 96.75 56909.23 88888.00 2018-07-27 13:50:42.909 208 11469.44 96.73 56909.23 88888.00 2018-07-27 13:50:43.409 208 11469.42 96.67 56909.19 88888.00 2018-07-27 13:50:43.909 208 11469.42 96.74 56909.20 88888.00 2018-07-27 13:50:44.409 208 11469.44 96.74 56909.20 88888.00 2018-07-27 13:50:44.909 208 11469.42 96.69 56909.20 88888.00 2018-07-27 13:50:45.409 208 11469.43 96.78 56909.17 88888.00 2018-07-27 13:50:45.909 208 11469.51 96.82 56909.17 88888.00 2018-07-27 13:50:46.409 208 11469.43 96.69 56909.20 88888.00 2018-07-27 13:50:46.909 208 11469.34 96.68 56909.30 88888.00 2018-07-27 13:50:47.409 208 11469.39 96.67 56909.33 88888.00 2018-07-27 13:50:47.909 208 11469.43 96.71 56909.28 88888.00 2018-07-27 13:50:48.409 208 11469.42 96.71 56909.28 88888.00 2018-07-27 13:50:48.909 208 11469.47 96.74 56909.30 88888.00 2018-07-27 13:50:49.409 208 11469.43 96.73 56909.34 88888.00 2018-07-27 13:50:49.909 208 11469.36 96.68 56909.32 88888.00 2018-07-27 13:50:50.909 208 11469.40 96.64 56909.19 88888.00 2018-07-27 13:50:51.409 208 11469.37 96.61 56909.22 88888.00 2018-07-27 13:50:51.909 208 11469.37 96.62 56909.20 88888.00 2018-07-27 13:50:52.409 208 11469.42 96.60 56909.17 88888.00 2018-07-27 13:50:52.909 208 11469.35 96.61 56909.20 88888.00 2018-07-27 13:50:53.409 208 11469.37 96.62 56909.17 88888.00 2018-07-27 13:50:53.909 208 11469.40 96.64 56909.16 88888.00 2018-07-27 13:50:54.409 208 11469.35 96.60 56909.16 88888.00 2018-07-27 13:50:54.909 208 11469.36 96.58 56909.16 88888.00 2018-07-27 13:50:55.409 208 11469.36 96.55 56909.08 88888.00 2018-07-27 13:50:55.909 208 11469.34 96.58 56909.09 88888.00 2018-07-27 13:50:56.409 208 11469.37 96.64 56909.10 88888.00 2018-07-27 13:50:56.909 208 11469.46 96.65 56909.08 88888.00 2018-07-27 13:50:57.409 208 11469.44 96.58 56909.14 88888.00 2018-07-27 13:50:57.909 208 11469.33 96.52 56909.11 88888.00 2018-07-27 13:50:58.909 208 11469.40 96.48 56909.09 88888.00 2018-07-27 13:50:59.409 208 11469.40 96.46 56909.11 88888.00 2018-07-27 13:50:59.909 208 11469.48 96.44 56909.10 88888.00 2018-07-27 13:51:00.409 208 11469.43 96.48 56909.13 88888.00 2018-07-27 13:51:00.909 208 11469.41 96.53 56909.07 88888.00 2018-07-27 13:51:01.409 208 11469.44 96.49 56909.08 88888.00 2018-07-27 13:51:01.909 208 11469.42 96.46 56909.08 88888.00 2018-07-27 13:51:02.409 208 11469.46 96.47 56909.06 88888.00 2018-07-27 13:51:02.909 208 11469.47 96.52 56909.06 88888.00 2018-07-27 13:51:03.409 208 11469.48 96.51 56909.09 88888.00 2018-07-27 13:51:03.910 208 11469.48 96.47 56909.11 88888.00 2018-07-27 13:51:04.410 208 11469.47 96.48 56909.16 88888.00 2018-07-27 13:51:04.910 208 11469.50 96.53 56909.19 88888.00 2018-07-27 13:51:05.410 208 11469.50 96.47 56909.10 88888.00 2018-07-27 13:51:05.910 208 11469.54 96.42 56909.06 88888.00 2018-07-27 13:51:06.410 208 11469.56 96.38 56909.09 88888.00 2018-07-27 13:51:06.910 208 11469.51 96.41 56909.11 88888.00 2018-07-27 13:51:07.410 208 11469.55 96.47 56909.03 88888.00 2018-07-27 13:51:07.910 208 11469.62 96.51 56908.98 88888.00 2018-07-27 13:51:08.410 208 11469.55 96.48 56908.96 88888.00 2018-07-27 13:51:08.910 208 11469.55 96.46 56908.98 88888.00 2018-07-27 13:51:09.410 208 11469.64 96.45 56909.00 88888.00 2018-07-27 13:51:09.910 208 11469.56 96.44 56909.02 88888.00 2018-07-27 13:51:10.410 208 11469.58 96.44 56909.07 88888.00 2018-07-27 13:51:10.910 208 11469.63 96.42 56909.08 88888.00 2018-07-27 13:51:11.410 208 11469.64 96.46 56909.04 88888.00 2018-07-27 13:51:11.910 208 11469.60 96.46 56909.09 88888.00 2018-07-27 13:51:12.410 208 11469.67 96.52 56909.07 88888.00 2018-07-27 13:51:12.910 208 11469.62 96.46 56909.02 88888.00 2018-07-27 13:51:13.410 208 11469.60 96.44 56909.01 88888.00 2018-07-27 13:51:13.910 208 11469.75 96.40 56909.06 88888.00 2018-07-27 13:51:14.410 208 11469.71 96.39 56909.04 88888.00 2018-07-27 13:51:14.910 208 11469.63 96.41 56909.02 88888.00 2018-07-27 13:51:15.410 208 11469.71 96.44 56908.98 88888.00 2018-07-27 13:51:15.910 208 11469.74 96.39 56909.06 88888.00 2018-07-27 13:51:16.410 208 11469.71 96.37 56909.00 88888.00 2018-07-27 13:51:16.910 208 11469.74 96.39 56908.97 88888.00 2018-07-27 13:51:17.410 208 11469.78 96.41 56908.98 88888.00 2018-07-27 13:51:17.910 208 11469.69 96.35 56908.95 88888.00 2018-07-27 13:51:18.410 208 11469.71 96.38 56908.91 88888.00 2018-07-27 13:51:18.910 208 11469.74 96.34 56908.87 88888.00 2018-07-27 13:51:19.410 208 11469.71 96.32 56908.88 88888.00 2018-07-27 13:51:19.910 208 11469.78 96.34 56908.91 88888.00 2018-07-27 13:51:20.410 208 11469.76 96.33 56908.89 88888.00 2018-07-27 13:51:20.910 208 11469.71 96.31 56908.84 88888.00 2018-07-27 13:51:21.410 208 11469.76 96.32 56908.81 88888.00 2018-07-27 13:51:21.910 208 11469.79 96.39 56908.82 88888.00 2018-07-27 13:51:22.410 208 11469.72 96.44 56908.81 88888.00 2018-07-27 13:51:22.910 208 11469.77 96.42 56908.79 88888.00 2018-07-27 13:51:23.410 208 11469.79 96.35 56908.77 88888.00 2018-07-27 13:51:23.910 208 11469.72 96.32 56908.76 88888.00 2018-07-27 13:51:24.410 208 11469.71 96.34 56908.75 88888.00 2018-07-27 13:51:24.910 208 11469.82 96.35 56908.77 88888.00 2018-07-27 13:51:25.410 208 11469.78 96.35 56908.72 88888.00 2018-07-27 13:51:25.910 208 11469.71 96.42 56908.74 88888.00 2018-07-27 13:51:26.410 208 11469.70 96.48 56908.71 88888.00 2018-07-27 13:51:26.910 208 11469.71 96.45 56908.72 88888.00 2018-07-27 13:51:27.410 208 11469.62 96.44 56908.78 88888.00 2018-07-27 13:51:27.910 208 11469.65 96.45 56908.81 88888.00 2018-07-27 13:51:28.410 208 11469.68 96.42 56908.76 88888.00 2018-07-27 13:51:28.910 208 11469.61 96.37 56908.70 88888.00 2018-07-27 13:51:29.410 208 11469.61 96.32 56908.76 88888.00 2018-07-27 13:51:29.910 208 11469.62 96.34 56908.74 88888.00 2018-07-27 13:51:30.410 208 11469.56 96.34 56908.72 88888.00 2018-07-27 13:51:30.910 208 11469.55 96.34 56908.72 88888.00 2018-07-27 13:51:31.410 208 11469.56 96.33 56908.77 88888.00 2018-07-27 13:51:32.410 208 11469.62 96.39 56908.91 88888.00 2018-07-27 13:51:32.910 208 11469.67 96.40 56908.88 88888.00 2018-07-27 13:51:33.410 208 11469.54 96.38 56908.84 88888.00 2018-07-27 13:51:33.910 208 11469.53 96.41 56908.83 88888.00 2018-07-27 13:51:34.410 208 11469.57 96.41 56908.88 88888.00 2018-07-27 13:51:34.910 208 11469.54 96.40 56908.91 88888.00 2018-07-27 13:51:35.410 208 11469.55 96.44 56908.90 88888.00 2018-07-27 13:51:35.910 208 11469.54 96.51 56908.89 88888.00 2018-07-27 13:51:36.410 208 11469.51 96.48 56908.88 88888.00 2018-07-27 13:51:36.910 208 11469.49 96.47 56908.94 88888.00 2018-07-27 13:51:37.410 208 11469.54 96.45 56908.94 88888.00 2018-07-27 13:51:37.910 208 11469.53 96.46 56908.97 88888.00 2018-07-27 13:51:38.410 208 11469.51 96.51 56908.98 88888.00 2018-07-27 13:51:38.910 208 11469.60 96.49 56909.02 88888.00 2018-07-27 13:51:39.410 208 11469.58 96.47 56908.98 88888.00 2018-07-27 13:51:39.910 208 11469.53 96.47 56908.98 88888.00 2018-07-27 13:51:40.410 208 11469.55 96.48 56909.03 88888.00 2018-07-27 13:51:40.910 208 11469.56 96.48 56908.98 88888.00 2018-07-27 13:51:41.410 208 11469.55 96.49 56908.93 88888.00 2018-07-27 13:51:41.910 208 11469.61 96.55 56908.89 88888.00 2018-07-27 13:51:42.410 208 11469.56 96.53 56908.87 88888.00 2018-07-27 13:51:42.910 208 11469.49 96.54 56908.89 88888.00 2018-07-27 13:51:43.410 208 11469.58 96.55 56908.95 88888.00 2018-07-27 13:51:43.910 208 11469.63 96.54 56908.97 88888.00 2018-07-27 13:51:44.410 208 11469.62 96.55 56909.03 88888.00 2018-07-27 13:51:44.910 208 11469.61 96.59 56909.03 88888.00 2018-07-27 13:51:45.410 208 11469.61 96.61 56909.04 88888.00 2018-07-27 13:51:45.910 208 11469.62 96.58 56909.03 88888.00 2018-07-27 13:51:46.410 208 11469.63 96.59 56909.03 88888.00 2018-07-27 13:51:46.910 208 11469.71 96.54 56909.02 88888.00 2018-07-27 13:51:47.410 208 11469.71 96.59 56909.08 88888.00 2018-07-27 13:51:47.910 208 11469.67 96.58 56909.04 88888.00 2018-07-27 13:51:48.410 208 11469.70 96.59 56909.06 88888.00 2018-07-27 13:51:48.910 208 11469.67 96.59 56909.07 88888.00 2018-07-27 13:51:49.410 208 11469.72 96.62 56909.02 88888.00 2018-07-27 13:51:49.910 208 11469.77 96.67 56908.98 88888.00 2018-07-27 13:51:50.410 208 11469.79 96.67 56909.03 88888.00 2018-07-27 13:51:50.910 208 11469.83 96.73 56908.98 88888.00 2018-07-27 13:51:51.410 208 11469.84 96.75 56908.97 88888.00 2018-07-27 13:51:51.910 208 11469.78 96.69 56908.89 88888.00 2018-07-27 13:51:52.410 208 11469.76 96.72 56908.84 88888.00 2018-07-27 13:51:52.910 208 11469.81 96.71 56908.84 88888.00 2018-07-27 13:51:53.410 208 11469.81 96.65 56908.87 88888.00 2018-07-27 13:51:53.910 208 11469.78 96.73 56908.85 88888.00 2018-07-27 13:51:54.410 208 11469.85 96.75 56908.78 88888.00 2018-07-27 13:51:54.910 208 11469.83 96.75 56908.84 88888.00 2018-07-27 13:51:55.410 208 11469.81 96.79 56908.85 88888.00 2018-07-27 13:51:55.910 208 11469.88 96.79 56908.88 88888.00 2018-07-27 13:51:56.410 208 11469.86 96.79 56908.89 88888.00 2018-07-27 13:51:56.910 208 11469.85 96.74 56908.85 88888.00 2018-07-27 13:51:57.410 208 11469.86 96.74 56908.78 88888.00 2018-07-27 13:51:57.910 208 11469.88 96.71 56908.78 88888.00 2018-07-27 13:51:58.410 208 11469.84 96.66 56908.85 88888.00 2018-07-27 13:51:58.910 208 11469.88 96.67 56908.85 88888.00 2018-07-27 13:51:59.410 208 11469.91 96.68 56908.79 88888.00 2018-07-27 13:51:59.910 208 11469.86 96.69 56908.81 88888.00 2018-07-27 13:52:00.410 208 11469.96 96.69 56908.88 88888.00 2018-07-27 13:52:00.910 208 11470.03 96.71 56908.90 88888.00 2018-07-27 13:52:01.410 208 11469.95 96.66 56908.90 88888.00 2018-07-27 13:52:01.910 208 11469.93 96.66 56908.84 88888.00 2018-07-27 13:52:02.410 208 11469.97 96.67 56908.75 88888.00 2018-07-27 13:52:02.910 208 11469.93 96.68 56908.72 88888.00 2018-07-27 13:52:03.410 208 11469.93 96.65 56908.75 88888.00 2018-07-27 13:52:03.910 208 11469.96 96.58 56908.76 88888.00 2018-07-27 13:52:04.410 208 11469.88 96.61 56908.79 88888.00 2018-07-27 13:52:04.910 208 11469.91 96.55 56908.75 88888.00 2018-07-27 13:52:05.410 208 11469.98 96.54 56908.72 88888.00 2018-07-27 13:52:05.910 208 11469.96 96.61 56908.76 88888.00 2018-07-27 13:52:06.410 208 11469.88 96.60 56908.78 88888.00 2018-07-27 13:52:06.910 208 11469.89 96.60 56908.75 88888.00 2018-07-27 13:52:07.410 208 11469.88 96.62 56908.70 88888.00 2018-07-27 13:52:07.910 208 11469.92 96.61 56908.66 88888.00 2018-07-27 13:52:08.410 208 11469.98 96.58 56908.66 88888.00 2018-07-27 13:52:08.910 208 11469.95 96.55 56908.72 88888.00 2018-07-27 13:52:09.410 208 11469.90 96.51 56908.71 88888.00 2018-07-27 13:52:09.910 208 11469.97 96.52 56908.72 88888.00 2018-07-27 13:52:10.410 208 11469.95 96.54 56908.71 88888.00 2018-07-27 13:52:10.910 208 11469.91 96.59 56908.69 88888.00 2018-07-27 13:52:11.410 208 11469.96 96.58 56908.62 88888.00 2018-07-27 13:52:11.910 208 11469.97 96.54 56908.57 88888.00 2018-07-27 13:52:12.410 208 11469.98 96.49 56908.59 88888.00 2018-07-27 13:52:12.910 208 11470.03 96.55 56908.59 88888.00 2018-07-27 13:52:13.410 208 11470.09 96.54 56908.63 88888.00 2018-07-27 13:52:13.910 208 11470.05 96.51 56908.61 88888.00 2018-07-27 13:52:14.410 208 11470.09 96.53 56908.56 88888.00 2018-07-27 13:52:14.910 208 11470.08 96.52 56908.56 88888.00 2018-07-27 13:52:15.410 208 11470.03 96.53 56908.61 88888.00 2018-07-27 13:52:15.910 208 11470.08 96.52 56908.65 88888.00 2018-07-27 13:52:16.410 208 11470.05 96.51 56908.61 88888.00 2018-07-27 13:52:16.910 208 11470.04 96.46 56908.58 88888.00 2018-07-27 13:52:17.410 208 11470.10 96.48 56908.50 88888.00 2018-07-27 13:52:17.910 208 11470.19 96.46 56908.49 88888.00 2018-07-27 13:52:18.410 208 11470.18 96.44 56908.52 88888.00 2018-07-27 13:52:18.910 208 11470.15 96.40 56908.53 88888.00 2018-07-27 13:52:19.410 208 11470.19 96.44 56908.52 88888.00 2018-07-27 13:52:19.910 208 11470.18 96.47 56908.52 88888.00 2018-07-27 13:52:20.410 208 11470.16 96.54 56908.50 88888.00 2018-07-27 13:52:20.910 208 11470.22 96.46 56908.49 88888.00 2018-07-27 13:52:21.410 208 11470.19 96.39 56908.49 88888.00 2018-07-27 13:52:21.910 208 11470.17 96.46 56908.45 88888.00 2018-07-27 13:52:22.410 208 11470.24 96.42 56908.39 88888.00 2018-07-27 13:52:22.910 208 11470.31 96.42 56908.45 88888.00 2018-07-27 13:52:23.410 208 11470.29 96.46 56908.46 88888.00 2018-07-27 13:52:23.910 208 11470.34 96.48 56908.51 88888.00 2018-07-27 13:52:24.410 208 11470.36 96.52 56908.51 88888.00 2018-07-27 13:52:24.910 208 11470.30 96.51 56908.51 88888.00 2018-07-27 13:52:25.410 208 11470.36 96.48 56908.52 88888.00 2018-07-27 13:52:25.910 208 11470.39 96.48 56908.48 88888.00 2018-07-27 13:52:26.410 208 11470.33 96.49 56908.48 88888.00 2018-07-27 13:52:26.910 208 11470.34 96.42 56908.50 88888.00 2018-07-27 13:52:27.410 208 11470.41 96.37 56908.48 88888.00 2018-07-27 13:52:27.910 208 11470.43 96.39 56908.50 88888.00 2018-07-27 13:52:28.410 208 11470.41 96.40 56908.45 88888.00 2018-07-27 13:52:28.910 208 11470.41 96.45 56908.39 88888.00 2018-07-27 13:52:29.410 208 11470.36 96.42 56908.40 88888.00 2018-07-27 13:52:29.910 208 11470.37 96.45 56908.44 88888.00 2018-07-27 13:52:30.410 208 11470.43 96.42 56908.46 88888.00 2018-07-27 13:52:30.910 208 11470.38 96.40 56908.44 88888.00 2018-07-27 13:52:31.410 208 11470.44 96.39 56908.49 88888.00 2018-07-27 13:52:31.910 208 11470.50 96.34 56908.56 88888.00 2018-07-27 13:52:32.410 208 11470.44 96.32 56908.50 88888.00 2018-07-27 13:52:32.910 208 11470.40 96.38 56908.51 88888.00 2018-07-27 13:52:33.410 208 11470.44 96.39 56908.53 88888.00 2018-07-27 13:52:33.910 208 11470.43 96.38 56908.52 88888.00 2018-07-27 13:52:34.410 208 11470.39 96.40 56908.51 88888.00 2018-07-27 13:52:34.910 208 11470.48 96.40 56908.50 88888.00 2018-07-27 13:52:35.410 208 11470.45 96.38 56908.50 88888.00 2018-07-27 13:52:35.910 208 11470.40 96.38 56908.45 88888.00 2018-07-27 13:52:36.410 208 11470.50 96.31 56908.45 88888.00 2018-07-27 13:52:36.910 208 11470.48 96.28 56908.46 88888.00 2018-07-27 13:52:37.410 208 11470.45 96.28 56908.40 88888.00 2018-07-27 13:52:37.910 208 11470.45 96.26 56908.40 88888.00 2018-07-27 13:52:38.410 208 11470.41 96.26 56908.34 88888.00 2018-07-27 13:52:38.910 208 11470.37 96.28 56908.30 88888.00 2018-07-27 13:52:39.410 208 11470.41 96.26 56908.31 88888.00 2018-07-27 13:52:39.910 208 11470.45 96.24 56908.34 88888.00 2018-07-27 13:52:40.410 208 11470.44 96.25 56908.33 88888.00 2018-07-27 13:52:40.910 208 11470.43 96.24 56908.34 88888.00 2018-07-27 13:52:41.410 208 11470.39 96.24 56908.31 88888.00 2018-07-27 13:52:41.910 208 11470.37 96.25 56908.26 88888.00 2018-07-27 13:52:42.410 208 11470.43 96.18 56908.20 88888.00 2018-07-27 13:52:42.910 208 11470.44 96.20 56908.21 88888.00 2018-07-27 13:52:43.410 208 11470.38 96.21 56908.23 88888.00 2018-07-27 13:52:43.910 208 11470.44 96.21 56908.20 88888.00 2018-07-27 13:52:44.410 208 11470.46 96.19 56908.16 88888.00 2018-07-27 13:52:45.410 208 11470.39 96.13 56908.13 88888.00 2018-07-27 13:52:45.910 208 11470.43 96.11 56908.08 88888.00 2018-07-27 13:52:46.410 208 11470.37 96.15 56908.01 88888.00 2018-07-27 13:52:46.910 208 11470.38 96.17 56908.01 88888.00 2018-07-27 13:52:47.410 208 11470.39 96.10 56908.00 88888.00 2018-07-27 13:52:47.910 208 11470.30 96.05 56907.98 88888.00 2018-07-27 13:52:48.410 208 11470.27 96.00 56907.98 88888.00 2018-07-27 13:52:48.910 208 11470.36 95.98 56907.99 88888.00 2018-07-27 13:52:49.410 208 11470.32 95.98 56907.94 88888.00 2018-07-27 13:52:49.910 208 11470.36 96.01 56907.92 88888.00 2018-07-27 13:52:50.411 208 11470.34 96.05 56907.89 88888.00 2018-07-27 13:52:50.911 208 11470.31 96.06 56907.85 88888.00 2018-07-27 13:52:51.411 208 11470.31 96.06 56907.86 88888.00 2018-07-27 13:52:51.911 208 11470.34 96.10 56907.88 88888.00 2018-07-27 13:52:52.411 208 11470.30 96.10 56907.85 88888.00 2018-07-27 13:52:52.911 208 11470.25 96.04 56907.84 88888.00 2018-07-27 13:52:53.411 208 11470.32 96.01 56907.85 88888.00 2018-07-27 13:52:53.911 208 11470.32 96.01 56907.89 88888.00 2018-07-27 13:52:54.411 208 11470.31 96.01 56907.92 88888.00 2018-07-27 13:52:54.911 208 11470.41 96.05 56907.87 88888.00 2018-07-27 13:52:55.411 208 11470.43 96.05 56907.89 88888.00 2018-07-27 13:52:55.911 208 11470.39 96.07 56907.91 88888.00 2018-07-27 13:52:56.411 208 11470.41 96.06 56907.81 88888.00 2018-07-27 13:52:56.911 208 11470.50 96.05 56907.81 88888.00 2018-07-27 13:52:57.411 208 11470.43 96.00 56907.82 88888.00 2018-07-27 13:52:57.911 208 11470.48 95.99 56907.88 88888.00 2018-07-27 13:52:58.411 208 11470.54 95.99 56907.89 88888.00 2018-07-27 13:52:58.911 208 11470.52 96.06 56907.89 88888.00 2018-07-27 13:52:59.411 208 11470.52 96.07 56907.91 88888.00 2018-07-27 13:52:59.911 208 11470.51 96.05 56907.89 88888.00 2018-07-27 13:53:00.411 208 11470.47 96.00 56907.93 88888.00 2018-07-27 13:53:00.911 208 11470.46 95.99 56907.95 88888.00 2018-07-27 13:53:01.411 208 11470.47 95.98 56908.06 88888.00 2018-07-27 13:53:01.911 208 11470.44 96.03 56908.05 88888.00 2018-07-27 13:53:02.411 208 11470.44 96.07 56907.99 88888.00 2018-07-27 13:53:02.911 208 11470.46 96.04 56907.97 88888.00 2018-07-27 13:53:03.411 208 11470.41 95.97 56907.95 88888.00 2018-07-27 13:53:03.911 208 11470.37 96.00 56907.99 88888.00 2018-07-27 13:53:04.411 208 11470.40 96.01 56908.01 88888.00 2018-07-27 13:53:04.911 208 11470.44 96.04 56908.11 88888.00 2018-07-27 13:53:05.411 208 11470.46 96.04 56908.10 88888.00 2018-07-27 13:53:05.911 208 11470.50 96.03 56908.08 88888.00 2018-07-27 13:53:06.411 208 11470.44 96.00 56908.11 88888.00 2018-07-27 13:53:06.911 208 11470.37 96.00 56908.12 88888.00 2018-07-27 13:53:07.411 208 11470.40 96.00 56908.12 88888.00 2018-07-27 13:53:07.911 208 11470.40 95.97 56908.13 88888.00 2018-07-27 13:53:08.411 208 11470.43 96.04 56908.17 88888.00 2018-07-27 13:53:08.911 208 11470.50 96.11 56908.24 88888.00 2018-07-27 13:53:09.411 208 11470.45 96.11 56908.29 88888.00 2018-07-27 13:53:09.911 208 11470.46 96.10 56908.29 88888.00 2018-07-27 13:53:10.411 208 11470.50 96.06 56908.21 88888.00 2018-07-27 13:53:10.911 208 11470.51 96.03 56908.19 88888.00 2018-07-27 13:53:11.411 208 11470.50 96.06 56908.29 88888.00 2018-07-27 13:53:11.911 208 11470.50 96.08 56908.32 88888.00 2018-07-27 13:53:12.411 208 11470.50 96.06 56908.32 88888.00 2018-07-27 13:53:12.911 208 11470.50 96.06 56908.30 88888.00 2018-07-27 13:53:13.411 208 11470.48 96.06 56908.29 88888.00 2018-07-27 13:53:13.911 208 11470.50 96.05 56908.29 88888.00 2018-07-27 13:53:14.411 208 11470.46 96.04 56908.27 88888.00 2018-07-27 13:53:14.911 208 11470.51 96.08 56908.31 88888.00 2018-07-27 13:53:15.411 208 11470.50 96.08 56908.33 88888.00 2018-07-27 13:53:15.911 208 11470.41 96.03 56908.29 88888.00 2018-07-27 13:53:16.411 208 11470.38 95.99 56908.24 88888.00 2018-07-27 13:53:16.911 208 11470.43 95.94 56908.17 88888.00 2018-07-27 13:53:17.411 208 11470.40 95.90 56908.12 88888.00 2018-07-27 13:53:17.911 208 11470.39 95.96 56908.21 88888.00 2018-07-27 13:53:18.411 208 11470.46 95.94 56908.31 88888.00 2018-07-27 13:53:18.911 208 11470.39 95.97 56908.30 88888.00 2018-07-27 13:53:19.411 208 11470.36 96.03 56908.23 88888.00 2018-07-27 13:53:19.911 208 11470.39 95.99 56908.19 88888.00 2018-07-27 13:53:20.411 208 11470.38 95.99 56908.18 88888.00 2018-07-27 13:53:20.911 208 11470.36 96.00 56908.21 88888.00 2018-07-27 13:53:21.411 208 11470.33 96.03 56908.21 88888.00 2018-07-27 13:53:21.911 208 11470.37 95.99 56908.20 88888.00 2018-07-27 13:53:22.411 208 11470.39 95.99 56908.16 88888.00 2018-07-27 13:53:22.911 208 11470.46 95.92 56908.16 88888.00 2018-07-27 13:53:23.411 208 11470.44 95.86 56908.13 88888.00 2018-07-27 13:53:23.911 208 11470.40 95.86 56908.12 88888.00 2018-07-27 13:53:24.411 208 11470.46 95.87 56908.10 88888.00 2018-07-27 13:53:24.911 208 11470.46 95.87 56908.04 88888.00 2018-07-27 13:53:25.411 208 11470.40 95.91 56908.02 88888.00 2018-07-27 13:53:25.911 208 11470.41 95.93 56908.04 88888.00 2018-07-27 13:53:26.911 208 11470.45 95.89 56908.11 88888.00 2018-07-27 13:53:27.411 208 11470.45 95.91 56908.13 88888.00 2018-07-27 13:53:27.911 208 11470.47 95.90 56908.13 88888.00 2018-07-27 13:53:28.411 208 11470.40 95.87 56908.07 88888.00 2018-07-27 13:53:28.911 208 11470.41 95.87 56908.12 88888.00 2018-07-27 13:53:29.411 208 11470.44 95.89 56908.13 88888.00 2018-07-27 13:53:29.911 208 11470.37 95.90 56908.11 88888.00 2018-07-27 13:53:30.411 208 11470.44 95.90 56908.08 88888.00 2018-07-27 13:53:30.911 208 11470.48 95.85 56908.12 88888.00 2018-07-27 13:53:31.411 208 11470.43 95.81 56908.18 88888.00 2018-07-27 13:53:31.911 208 11470.41 95.85 56908.21 88888.00 2018-07-27 13:53:32.411 208 11470.48 95.87 56908.16 88888.00 2018-07-27 13:53:32.911 208 11470.47 95.81 56908.13 88888.00 2018-07-27 13:53:33.411 208 11470.44 95.84 56908.13 88888.00 2018-07-27 13:53:33.911 208 11470.44 95.81 56908.14 88888.00 2018-07-27 13:53:34.911 208 11470.48 95.78 56908.14 88888.00 2018-07-27 13:53:35.411 208 11470.58 95.81 56908.17 88888.00 2018-07-27 13:53:35.911 208 11470.57 95.86 56908.16 88888.00 2018-07-27 13:53:36.411 208 11470.55 95.85 56908.13 88888.00 2018-07-27 13:53:36.911 208 11470.53 95.81 56908.16 88888.00 2018-07-27 13:53:37.411 208 11470.48 95.76 56908.16 88888.00 2018-07-27 13:53:37.911 208 11470.46 95.78 56908.16 88888.00 2018-07-27 13:53:38.411 208 11470.53 95.78 56908.19 88888.00 2018-07-27 13:53:38.911 208 11470.55 95.79 56908.21 88888.00 2018-07-27 13:53:39.411 208 11470.51 95.80 56908.19 88888.00 2018-07-27 13:53:39.911 208 11470.55 95.81 56908.13 88888.00 2018-07-27 13:53:40.411 208 11470.55 95.80 56908.14 88888.00 2018-07-27 13:53:40.911 208 11470.57 95.84 56908.20 88888.00 2018-07-27 13:53:41.411 208 11470.60 95.87 56908.21 88888.00 2018-07-27 13:53:41.911 208 11470.60 95.81 56908.24 88888.00 2018-07-27 13:53:42.411 208 11470.58 95.80 56908.18 88888.00 2018-07-27 13:53:42.911 208 11470.62 95.80 56908.18 88888.00 2018-07-27 13:53:43.411 208 11470.64 95.85 56908.21 88888.00 2018-07-27 13:53:43.911 208 11470.62 95.86 56908.26 88888.00 2018-07-27 13:53:44.411 208 11470.68 95.89 56908.25 88888.00 2018-07-27 13:53:44.911 208 11470.69 95.80 56908.18 88888.00 2018-07-27 13:53:45.411 208 11470.57 95.74 56908.17 88888.00 2018-07-27 13:53:45.911 208 11470.57 95.73 56908.18 88888.00 2018-07-27 13:53:46.411 208 11470.66 95.77 56908.19 88888.00 2018-07-27 13:53:46.911 208 11470.59 95.76 56908.19 88888.00 2018-07-27 13:53:47.411 208 11470.53 95.83 56908.17 88888.00 2018-07-27 13:53:47.911 208 11470.58 95.76 56908.18 88888.00 2018-07-27 13:53:48.411 208 11470.60 95.73 56908.16 88888.00 2018-07-27 13:53:48.911 208 11470.60 95.72 56908.17 88888.00 2018-07-27 13:53:49.411 208 11470.62 95.71 56908.19 88888.00 2018-07-27 13:53:49.911 208 11470.61 95.66 56908.19 88888.00 2018-07-27 13:53:50.411 208 11470.59 95.67 56908.16 88888.00 2018-07-27 13:53:50.911 208 11470.65 95.74 56908.16 88888.00 2018-07-27 13:53:51.411 208 11470.61 95.73 56908.13 88888.00 2018-07-27 13:53:51.911 208 11470.58 95.70 56908.10 88888.00 2018-07-27 13:53:52.411 208 11470.58 95.69 56908.07 88888.00 2018-07-27 13:53:52.911 208 11470.58 95.62 56908.08 88888.00 2018-07-27 13:53:53.411 208 11470.55 95.62 56908.19 88888.00 2018-07-27 13:53:53.911 208 11470.59 95.63 56908.21 88888.00 2018-07-27 13:53:54.411 208 11470.51 95.57 56908.20 88888.00 2018-07-27 13:53:54.911 208 11470.54 95.60 56908.14 88888.00 2018-07-27 13:53:55.411 208 11470.58 95.62 56908.13 88888.00 2018-07-27 13:53:55.911 208 11470.58 95.58 56908.12 88888.00 2018-07-27 13:53:56.411 208 11470.43 95.57 56908.19 88888.00 2018-07-27 13:53:56.911 208 11470.53 95.57 56908.19 88888.00 2018-07-27 13:53:57.411 208 11470.53 95.53 56908.18 88888.00 2018-07-27 13:53:58.411 208 11470.53 95.58 56908.13 88888.00 2018-07-27 13:53:58.911 208 11470.55 95.47 56908.13 88888.00 2018-07-27 13:53:59.411 208 11470.39 95.50 56908.17 88888.00 2018-07-27 13:53:59.911 208 11470.44 95.53 56908.18 88888.00 2018-07-27 13:54:00.411 208 11470.51 95.57 56908.13 88888.00 2018-07-27 13:54:00.911 208 11470.45 95.49 56908.13 88888.00 2018-07-27 13:54:01.411 208 11470.46 95.43 56908.20 88888.00 2018-07-27 13:54:01.911 208 11470.47 95.40 56908.24 88888.00 2018-07-27 13:54:02.411 208 11470.47 95.43 56908.23 88888.00 2018-07-27 13:54:02.911 208 11470.47 95.40 56908.21 88888.00 2018-07-27 13:54:03.411 208 11470.46 95.37 56908.18 88888.00 2018-07-27 13:54:03.911 208 11470.40 95.32 56908.18 88888.00 2018-07-27 13:54:04.411 208 11470.43 95.33 56908.20 88888.00 2018-07-27 13:54:04.911 208 11470.47 95.32 56908.25 88888.00 2018-07-27 13:54:05.411 208 11470.40 95.31 56908.27 88888.00 2018-07-27 13:54:05.911 208 11470.46 95.36 56908.31 88888.00 2018-07-27 13:54:06.411 208 11470.55 95.36 56908.27 88888.00 2018-07-27 13:54:06.911 208 11470.55 95.33 56908.26 88888.00 2018-07-27 13:54:07.411 208 11470.55 95.38 56908.27 88888.00 2018-07-27 13:54:08.411 208 11470.61 95.39 56908.32 88888.00 2018-07-27 13:54:08.911 208 11470.59 95.43 56908.30 88888.00 2018-07-27 13:54:09.411 208 11470.65 95.46 56908.27 88888.00 2018-07-27 13:54:09.911 208 11470.60 95.43 56908.27 88888.00 2018-07-27 13:54:10.411 208 11470.52 95.50 56908.29 88888.00 2018-07-27 13:54:10.911 208 11470.54 95.49 56908.27 88888.00 2018-07-27 13:54:11.411 208 11470.54 95.45 56908.30 88888.00 2018-07-27 13:54:11.911 208 11470.53 95.47 56908.32 88888.00 2018-07-27 13:54:12.411 208 11470.61 95.44 56908.36 88888.00 2018-07-27 13:54:12.911 208 11470.60 95.43 56908.42 88888.00 2018-07-27 13:54:13.411 208 11470.58 95.49 56908.42 88888.00 2018-07-27 13:54:13.911 208 11470.64 95.55 56908.45 88888.00 2018-07-27 13:54:14.411 208 11470.64 95.52 56908.40 88888.00 2018-07-27 13:54:14.911 208 11470.65 95.43 56908.37 88888.00 2018-07-27 13:54:15.411 208 11470.65 95.47 56908.43 88888.00 2018-07-27 13:54:15.911 208 11470.68 95.44 56908.48 88888.00 2018-07-27 13:54:16.411 208 11470.68 95.42 56908.45 88888.00 2018-07-27 13:54:16.911 208 11470.74 95.46 56908.37 88888.00 2018-07-27 13:54:17.411 208 11470.78 95.43 56908.32 88888.00 2018-07-27 13:54:17.911 208 11470.72 95.38 56908.39 88888.00 2018-07-27 13:54:18.411 208 11470.74 95.36 56908.45 88888.00 2018-07-27 13:54:18.911 208 11470.82 95.33 56908.45 88888.00 2018-07-27 13:54:19.411 208 11470.81 95.37 56908.46 88888.00 2018-07-27 13:54:19.911 208 11470.82 95.36 56908.39 88888.00 2018-07-27 13:54:20.411 208 11470.89 95.36 56908.39 88888.00 2018-07-27 13:54:20.911 208 11470.86 95.32 56908.39 88888.00 2018-07-27 13:54:21.411 208 11470.88 95.35 56908.43 88888.00 2018-07-27 13:54:21.911 208 11470.93 95.38 56908.44 88888.00 2018-07-27 13:54:22.411 208 11470.89 95.36 56908.43 88888.00 2018-07-27 13:54:22.911 208 11470.90 95.30 56908.45 88888.00 2018-07-27 13:54:23.411 208 11470.96 95.19 56908.44 88888.00 2018-07-27 13:54:23.911 208 11471.02 95.12 56908.40 88888.00 2018-07-27 13:54:24.411 208 11471.00 95.15 56908.42 88888.00 2018-07-27 13:54:24.911 208 11471.02 95.17 56908.38 88888.00 2018-07-27 13:54:25.411 208 11471.06 95.12 56908.38 88888.00 2018-07-27 13:54:25.911 208 11471.04 95.12 56908.31 88888.00 2018-07-27 13:54:26.411 208 11471.11 95.11 56908.36 88888.00 2018-07-27 13:54:26.911 208 11471.16 95.09 56908.32 88888.00 2018-07-27 13:54:27.411 208 11471.15 95.11 56908.27 88888.00 2018-07-27 13:54:27.911 208 11471.20 95.09 56908.24 88888.00 2018-07-27 13:54:28.411 208 11471.21 95.04 56908.21 88888.00 2018-07-27 13:54:28.911 208 11471.18 95.02 56908.23 88888.00 2018-07-27 13:54:29.411 208 11471.22 94.96 56908.25 88888.00 2018-07-27 13:54:29.911 208 11471.27 94.92 56908.25 88888.00 2018-07-27 13:54:30.411 208 11471.25 94.96 56908.21 88888.00 2018-07-27 13:54:30.911 208 11471.25 94.95 56908.17 88888.00 2018-07-27 13:54:31.411 208 11471.30 94.95 56908.14 88888.00 2018-07-27 13:54:31.911 208 11471.30 94.90 56908.14 88888.00 2018-07-27 13:54:32.411 208 11471.28 94.89 56908.05 88888.00 2018-07-27 13:54:32.911 208 11471.35 94.85 56908.02 88888.00 2018-07-27 13:54:33.411 208 11471.30 94.76 56908.02 88888.00 2018-07-27 13:54:33.911 208 11471.31 94.76 56908.04 88888.00 2018-07-27 13:54:34.411 208 11471.37 94.74 56908.06 88888.00 2018-07-27 13:54:34.911 208 11471.36 94.74 56908.01 88888.00 2018-07-27 13:54:35.411 208 11471.35 94.72 56907.99 88888.00 2018-07-27 13:54:35.911 208 11471.38 94.70 56907.93 88888.00 2018-07-27 13:54:36.411 208 11471.35 94.69 56907.87 88888.00 2018-07-27 13:54:36.911 208 11471.34 94.68 56907.86 88888.00 2018-07-27 13:54:37.411 208 11471.38 94.62 56907.80 88888.00 2018-07-27 13:54:37.911 208 11471.35 94.57 56907.82 88888.00 2018-07-27 13:54:38.412 208 11471.24 94.55 56907.79 88888.00 2018-07-27 13:54:38.912 208 11471.32 94.53 56907.85 88888.00 2018-07-27 13:54:40.412 208 11471.29 94.44 56907.75 88888.00 2018-07-27 13:54:40.912 208 11471.30 94.42 56907.72 88888.00 2018-07-27 13:54:41.412 208 11471.21 94.38 56907.75 88888.00 2018-07-27 13:54:41.912 208 11471.22 94.37 56907.74 88888.00 2018-07-27 13:54:42.412 208 11471.22 94.35 56907.75 88888.00 2018-07-27 13:54:42.912 208 11471.15 94.34 56907.80 88888.00 2018-07-27 13:54:43.412 208 11471.11 94.34 56907.79 88888.00 2018-07-27 13:54:43.912 208 11471.21 94.35 56907.82 88888.00 2018-07-27 13:54:44.412 208 11471.11 94.33 56907.85 88888.00 2018-07-27 13:54:44.912 208 11471.11 94.33 56907.85 88888.00 2018-07-27 13:54:45.412 208 11471.10 94.31 56907.80 88888.00 2018-07-27 13:54:45.912 208 11471.09 94.31 56907.84 88888.00 2018-07-27 13:54:46.412 208 11471.08 94.36 56907.87 88888.00 2018-07-27 13:54:46.912 208 11471.08 94.37 56907.84 88888.00 2018-07-27 13:54:47.912 208 11470.94 94.34 56907.80 88888.00 2018-07-27 13:54:48.412 208 11471.00 94.29 56907.80 88888.00 2018-07-27 13:54:48.912 208 11470.93 94.24 56907.87 88888.00 2018-07-27 13:54:49.412 208 11470.90 94.27 56907.94 88888.00 2018-07-27 13:54:49.912 208 11470.88 94.28 56907.89 88888.00 2018-07-27 13:54:50.412 208 11470.86 94.26 56907.94 88888.00 2018-07-27 13:54:50.912 208 11470.81 94.29 56907.95 88888.00 2018-07-27 13:54:51.412 208 11470.83 94.33 56907.99 88888.00 2018-07-27 13:54:51.912 208 11470.86 94.34 56908.04 88888.00 2018-07-27 13:54:52.412 208 11470.80 94.38 56908.07 88888.00 2018-07-27 13:54:52.912 208 11470.78 94.40 56908.11 88888.00 2018-07-27 13:54:53.412 208 11470.76 94.31 56908.14 88888.00 2018-07-27 13:54:53.912 208 11470.76 94.28 56908.13 88888.00 2018-07-27 13:54:54.412 208 11470.85 94.31 56908.17 88888.00 2018-07-27 13:54:54.912 208 11470.85 94.34 56908.23 88888.00 2018-07-27 13:54:55.412 208 11470.80 94.37 56908.30 88888.00 2018-07-27 13:54:55.912 208 11470.78 94.40 56908.32 88888.00 2018-07-27 13:54:56.412 208 11470.78 94.38 56908.37 88888.00 2018-07-27 13:54:56.912 208 11470.69 94.40 56908.38 88888.00 2018-07-27 13:54:57.412 208 11470.73 94.43 56908.42 88888.00 2018-07-27 13:54:57.912 208 11470.78 94.37 56908.44 88888.00 2018-07-27 13:54:58.412 208 11470.68 94.37 56908.51 88888.00 2018-07-27 13:54:58.912 208 11470.69 94.45 56908.55 88888.00 2018-07-27 13:54:59.412 208 11470.72 94.45 56908.52 88888.00 2018-07-27 13:54:59.912 208 11470.62 94.45 56908.55 88888.00 2018-07-27 13:55:00.412 208 11470.66 94.45 56908.59 88888.00 2018-07-27 13:55:00.912 208 11470.74 94.47 56908.58 88888.00 2018-07-27 13:55:01.412 208 11470.71 94.47 56908.56 88888.00 2018-07-27 13:55:01.912 208 11470.73 94.49 56908.56 88888.00 2018-07-27 13:55:02.412 208 11470.78 94.54 56908.61 88888.00 2018-07-27 13:55:02.912 208 11470.68 94.51 56908.62 88888.00 2018-07-27 13:55:03.412 208 11470.69 94.58 56908.63 88888.00 2018-07-27 13:55:03.912 208 11470.76 94.54 56908.62 88888.00 2018-07-27 13:55:04.412 208 11470.76 94.48 56908.61 88888.00 2018-07-27 13:55:04.912 208 11470.74 94.50 56908.70 88888.00 2018-07-27 13:55:05.412 208 11470.80 94.53 56908.75 88888.00 2018-07-27 13:55:05.912 208 11470.78 94.50 56908.69 88888.00 2018-07-27 13:55:06.412 208 11470.74 94.58 56908.72 88888.00 2018-07-27 13:55:06.912 208 11470.83 94.62 56908.72 88888.00 2018-07-27 13:55:07.412 208 11470.78 94.58 56908.77 88888.00 2018-07-27 13:55:07.912 208 11470.76 94.57 56908.75 88888.00 2018-07-27 13:55:08.412 208 11470.81 94.54 56908.78 88888.00 2018-07-27 13:55:08.912 208 11470.81 94.48 56908.87 88888.00 2018-07-27 13:55:09.412 208 11470.74 94.51 56908.85 88888.00 2018-07-27 13:55:09.912 208 11470.74 94.62 56908.83 88888.00 2018-07-27 13:55:10.412 208 11470.78 94.60 56908.85 88888.00 2018-07-27 13:55:10.912 208 11470.74 94.57 56908.85 88888.00 2018-07-27 13:55:11.412 208 11470.82 94.63 56908.85 88888.00 2018-07-27 13:55:11.912 208 11470.81 94.58 56908.84 88888.00 2018-07-27 13:55:12.412 208 11470.75 94.60 56908.89 88888.00 2018-07-27 13:55:12.912 208 11470.83 94.65 56908.95 88888.00 2018-07-27 13:55:13.412 208 11470.83 94.65 56908.94 88888.00 2018-07-27 13:55:13.912 208 11470.76 94.68 56908.96 88888.00 2018-07-27 13:55:14.412 208 11470.81 94.65 56908.95 88888.00 2018-07-27 13:55:14.912 208 11470.79 94.61 56908.97 88888.00 2018-07-27 13:55:15.412 208 11470.75 94.68 56909.02 88888.00 2018-07-27 13:55:15.912 208 11470.81 94.69 56909.07 88888.00 2018-07-27 13:55:16.412 208 11470.82 94.64 56909.08 88888.00 2018-07-27 13:55:16.912 208 11470.74 94.64 56909.03 88888.00 2018-07-27 13:55:17.412 208 11470.79 94.58 56909.07 88888.00 2018-07-27 13:55:17.912 208 11470.79 94.56 56909.11 88888.00 2018-07-27 13:55:18.412 208 11470.78 94.58 56909.11 88888.00 2018-07-27 13:55:18.912 208 11470.81 94.60 56909.14 88888.00 2018-07-27 13:55:19.412 208 11470.80 94.60 56909.13 88888.00 2018-07-27 13:55:19.912 208 11470.75 94.60 56909.07 88888.00 2018-07-27 13:55:20.412 208 11470.74 94.60 56909.01 88888.00 2018-07-27 13:55:21.412 208 11470.78 94.54 56909.07 88888.00 2018-07-27 13:55:21.912 208 11470.73 94.62 56909.04 88888.00 2018-07-27 13:55:22.412 208 11470.74 94.61 56909.08 88888.00 2018-07-27 13:55:22.912 208 11470.75 94.55 56909.02 88888.00 2018-07-27 13:55:23.412 208 11470.73 94.48 56908.93 88888.00 2018-07-27 13:55:23.912 208 11470.80 94.47 56908.93 88888.00 2018-07-27 13:55:24.412 208 11470.76 94.50 56908.93 88888.00 2018-07-27 13:55:24.912 208 11470.74 94.51 56908.98 88888.00 2018-07-27 13:55:25.412 208 11470.81 94.51 56908.98 88888.00 2018-07-27 13:55:25.912 208 11470.81 94.47 56908.94 88888.00 2018-07-27 13:55:26.412 208 11470.74 94.47 56908.90 88888.00 2018-07-27 13:55:26.912 208 11470.74 94.45 56908.91 88888.00 2018-07-27 13:55:27.412 208 11470.74 94.45 56908.94 88888.00 2018-07-27 13:55:27.912 208 11470.73 94.40 56908.94 88888.00 2018-07-27 13:55:28.412 208 11470.74 94.38 56908.89 88888.00 2018-07-27 13:55:28.912 208 11470.74 94.36 56908.79 88888.00 2018-07-27 13:55:29.412 208 11470.73 94.36 56908.82 88888.00 2018-07-27 13:55:29.912 208 11470.73 94.42 56908.82 88888.00 2018-07-27 13:55:30.412 208 11470.79 94.36 56908.75 88888.00 2018-07-27 13:55:30.912 208 11470.73 94.34 56908.72 88888.00 2018-07-27 13:55:31.412 208 11470.76 94.41 56908.76 88888.00 2018-07-27 13:55:31.912 208 11470.79 94.43 56908.74 88888.00 2018-07-27 13:55:32.412 208 11470.81 94.36 56908.70 88888.00 2018-07-27 13:55:32.912 208 11470.80 94.33 56908.61 88888.00 2018-07-27 13:55:33.412 208 11470.82 94.29 56908.55 88888.00 2018-07-27 13:55:33.912 208 11470.78 94.34 56908.56 88888.00 2018-07-27 13:55:34.412 208 11470.80 94.40 56908.59 88888.00 2018-07-27 13:55:34.912 208 11470.93 94.45 56908.61 88888.00 2018-07-27 13:55:35.412 208 11470.93 94.40 56908.59 88888.00 2018-07-27 13:55:35.912 208 11470.89 94.36 56908.57 88888.00 2018-07-27 13:55:36.412 208 11470.90 94.30 56908.55 88888.00 2018-07-27 13:55:36.912 208 11470.92 94.29 56908.50 88888.00 2018-07-27 13:55:37.412 208 11470.86 94.27 56908.52 88888.00 2018-07-27 13:55:37.912 208 11470.94 94.23 56908.51 88888.00 2018-07-27 13:55:38.412 208 11471.00 94.20 56908.44 88888.00 2018-07-27 13:55:38.912 208 11470.99 94.22 56908.43 88888.00 2018-07-27 13:55:39.412 208 11471.07 94.22 56908.46 88888.00 2018-07-27 13:55:39.912 208 11471.06 94.20 56908.51 88888.00 2018-07-27 13:55:40.412 208 11471.03 94.21 56908.49 88888.00 2018-07-27 13:55:40.912 208 11471.09 94.21 56908.48 88888.00 2018-07-27 13:55:41.412 208 11471.11 94.19 56908.50 88888.00 2018-07-27 13:55:41.912 208 11471.04 94.24 56908.49 88888.00 2018-07-27 13:55:42.412 208 11471.10 94.28 56908.42 88888.00 2018-07-27 13:55:42.912 208 11471.11 94.23 56908.43 88888.00 2018-07-27 13:55:43.412 208 11471.06 94.22 56908.45 88888.00 2018-07-27 13:55:43.912 208 11471.11 94.22 56908.46 88888.00 2018-07-27 13:55:44.412 208 11471.21 94.22 56908.50 88888.00 2018-07-27 13:55:44.912 208 11471.18 94.13 56908.45 88888.00 2018-07-27 13:55:45.412 208 11471.21 94.14 56908.48 88888.00 2018-07-27 13:55:45.912 208 11471.20 94.13 56908.49 88888.00 2018-07-27 13:55:46.412 208 11471.15 94.08 56908.51 88888.00 2018-07-27 13:55:46.912 208 11471.21 94.11 56908.55 88888.00 2018-07-27 13:55:47.412 208 11471.27 94.19 56908.49 88888.00 2018-07-27 13:55:47.912 208 11471.21 94.13 56908.46 88888.00 2018-07-27 13:55:48.412 208 11471.22 94.09 56908.45 88888.00 2018-07-27 13:55:48.912 208 11471.27 94.07 56908.50 88888.00 2018-07-27 13:55:49.412 208 11471.22 94.02 56908.50 88888.00 2018-07-27 13:55:49.912 208 11471.18 94.03 56908.46 88888.00 2018-07-27 13:55:50.412 208 11471.24 94.04 56908.40 88888.00 2018-07-27 13:55:50.912 208 11471.23 94.01 56908.45 88888.00 2018-07-27 13:55:51.412 208 11471.21 93.99 56908.50 88888.00 2018-07-27 13:55:51.912 208 11471.30 93.92 56908.49 88888.00 2018-07-27 13:55:52.412 208 11471.25 94.01 56908.58 88888.00 2018-07-27 13:55:52.912 208 11471.25 94.04 56908.55 88888.00 2018-07-27 13:55:53.412 208 11471.21 94.13 56908.50 88888.00 2018-07-27 13:55:53.912 208 11471.21 94.08 56908.45 88888.00 2018-07-27 13:55:54.412 208 11471.17 94.07 56908.50 88888.00 2018-07-27 13:55:54.912 208 11471.21 94.10 56908.52 88888.00 2018-07-27 13:55:55.412 208 11471.23 94.10 56908.50 88888.00 2018-07-27 13:55:55.912 208 11471.18 94.13 56908.52 88888.00 2018-07-27 13:55:56.412 208 11471.25 94.10 56908.48 88888.00 2018-07-27 13:55:56.912 208 11471.24 94.03 56908.43 88888.00 2018-07-27 13:55:57.412 208 11471.22 94.03 56908.49 88888.00 2018-07-27 13:55:57.912 208 11471.25 94.09 56908.48 88888.00 2018-07-27 13:55:58.412 208 11471.24 94.13 56908.50 88888.00 2018-07-27 13:55:58.912 208 11471.21 94.09 56908.53 88888.00 2018-07-27 13:55:59.412 208 11471.13 94.07 56908.53 88888.00 2018-07-27 13:55:59.912 208 11471.16 94.03 56908.55 88888.00 2018-07-27 13:56:00.412 208 11471.14 93.96 56908.52 88888.00 2018-07-27 13:56:00.912 208 11471.11 94.00 56908.53 88888.00 2018-07-27 13:56:01.412 208 11471.11 94.04 56908.50 88888.00 2018-07-27 13:56:01.912 208 11471.08 94.11 56908.49 88888.00 2018-07-27 13:56:02.912 208 11471.14 94.11 56908.44 88888.00 2018-07-27 13:56:03.412 208 11471.13 94.04 56908.45 88888.00 2018-07-27 13:56:03.912 208 11471.13 94.01 56908.55 88888.00 2018-07-27 13:56:04.412 208 11471.14 94.02 56908.56 88888.00 2018-07-27 13:56:04.912 208 11471.04 94.01 56908.58 88888.00 2018-07-27 13:56:05.412 208 11471.07 94.09 56908.57 88888.00 2018-07-27 13:56:05.912 208 11471.09 94.13 56908.52 88888.00 2018-07-27 13:56:06.412 208 11471.07 94.09 56908.49 88888.00 2018-07-27 13:56:06.912 208 11471.09 94.08 56908.48 88888.00 2018-07-27 13:56:07.412 208 11471.08 94.07 56908.50 88888.00 2018-07-27 13:56:07.912 208 11471.08 94.06 56908.55 88888.00 2018-07-27 13:56:08.412 208 11471.10 94.15 56908.53 88888.00 2018-07-27 13:56:08.912 208 11471.18 94.15 56908.51 88888.00 2018-07-27 13:56:09.412 208 11471.16 94.08 56908.55 88888.00 2018-07-27 13:56:09.912 208 11471.04 94.09 56908.55 88888.00 2018-07-27 13:56:10.412 208 11471.10 94.14 56908.56 88888.00 2018-07-27 13:56:10.912 208 11471.14 94.15 56908.61 88888.00 2018-07-27 13:56:11.412 208 11471.04 94.13 56908.65 88888.00 2018-07-27 13:56:11.912 208 11471.04 94.13 56908.64 88888.00 2018-07-27 13:56:12.912 208 11471.02 94.09 56908.59 88888.00 2018-07-27 13:56:13.412 208 11471.10 94.09 56908.55 88888.00 2018-07-27 13:56:13.912 208 11471.07 94.08 56908.58 88888.00 2018-07-27 13:56:14.412 208 11471.03 94.11 56908.62 88888.00 2018-07-27 13:56:14.912 208 11471.00 94.19 56908.70 88888.00 2018-07-27 13:56:15.412 208 11471.03 94.17 56908.70 88888.00 2018-07-27 13:56:15.912 208 11470.99 94.19 56908.72 88888.00 2018-07-27 13:56:16.412 208 11470.97 94.19 56908.70 88888.00 2018-07-27 13:56:16.912 208 11471.02 94.17 56908.68 88888.00 2018-07-27 13:56:17.412 208 11471.02 94.14 56908.68 88888.00 2018-07-27 13:56:17.912 208 11471.03 94.20 56908.65 88888.00 2018-07-27 13:56:18.412 208 11471.10 94.16 56908.69 88888.00 2018-07-27 13:56:18.912 208 11471.04 94.14 56908.74 88888.00 2018-07-27 13:56:19.412 208 11471.02 94.22 56908.79 88888.00 2018-07-27 13:56:19.912 208 11471.07 94.20 56908.77 88888.00 2018-07-27 13:56:20.412 208 11471.01 94.13 56908.75 88888.00 2018-07-27 13:56:20.912 208 11470.99 94.13 56908.72 88888.00 2018-07-27 13:56:21.412 208 11471.02 94.20 56908.75 88888.00 2018-07-27 13:56:21.912 208 11471.07 94.23 56908.72 88888.00 2018-07-27 13:56:22.412 208 11471.07 94.20 56908.74 88888.00 2018-07-27 13:56:22.912 208 11471.09 94.17 56908.78 88888.00 2018-07-27 13:56:23.412 208 11471.02 94.17 56908.88 88888.00 2018-07-27 13:56:23.912 208 11471.00 94.17 56908.90 88888.00 2018-07-27 13:56:24.412 208 11471.03 94.19 56908.89 88888.00 2018-07-27 13:56:24.912 208 11471.02 94.17 56908.90 88888.00 2018-07-27 13:56:25.412 208 11471.00 94.14 56908.89 88888.00 2018-07-27 13:56:25.912 208 11471.07 94.15 56908.93 88888.00 2018-07-27 13:56:26.412 208 11471.15 94.17 56908.93 88888.00 2018-07-27 13:56:26.912 208 11471.10 94.15 56908.93 88888.00 2018-07-27 13:56:27.412 208 11471.10 94.16 56908.98 88888.00 2018-07-27 13:56:27.912 208 11471.17 94.21 56908.97 88888.00 2018-07-27 13:56:28.412 208 11471.08 94.17 56908.89 88888.00 2018-07-27 13:56:28.912 208 11471.08 94.15 56908.93 88888.00 2018-07-27 13:56:29.412 208 11471.11 94.09 56908.98 88888.00 2018-07-27 13:56:29.912 208 11471.07 94.04 56909.08 88888.00 2018-07-27 13:56:30.412 208 11471.07 94.08 56909.08 88888.00 2018-07-27 13:56:30.912 208 11471.11 94.10 56909.07 88888.00 2018-07-27 13:56:31.412 208 11471.11 94.09 56909.13 88888.00 2018-07-27 13:56:31.912 208 11471.09 94.11 56909.10 88888.00 2018-07-27 13:56:32.412 208 11471.15 94.07 56909.01 88888.00 2018-07-27 13:56:32.913 208 11471.08 94.03 56909.07 88888.00 2018-07-27 13:56:33.413 208 11471.01 94.09 56909.13 88888.00 2018-07-27 13:56:33.913 208 11470.97 94.14 56909.14 88888.00 2018-07-27 13:56:34.413 208 11470.93 94.08 56909.16 88888.00 2018-07-27 13:56:34.913 208 11470.96 94.06 56909.16 88888.00 2018-07-27 13:56:35.413 208 11471.07 94.03 56909.15 88888.00 2018-07-27 13:56:35.913 208 11471.10 94.06 56909.16 88888.00 2018-07-27 13:56:36.413 208 11471.03 94.09 56909.27 88888.00 2018-07-27 13:56:36.913 208 11471.01 94.11 56909.26 88888.00 2018-07-27 13:56:37.413 208 11470.96 94.14 56909.17 88888.00 2018-07-27 13:56:37.913 208 11470.97 94.13 56909.20 88888.00 2018-07-27 13:56:38.413 208 11470.99 94.15 56909.29 88888.00 2018-07-27 13:56:38.913 208 11470.97 94.09 56909.30 88888.00 2018-07-27 13:56:39.413 208 11471.00 94.02 56909.35 88888.00 2018-07-27 13:56:39.913 208 11471.02 94.06 56909.36 88888.00 2018-07-27 13:56:40.413 208 11471.00 94.02 56909.36 88888.00 2018-07-27 13:56:40.913 208 11470.99 94.02 56909.33 88888.00 2018-07-27 13:56:41.413 208 11470.96 94.08 56909.36 88888.00 2018-07-27 13:56:41.913 208 11470.96 94.13 56909.38 88888.00 2018-07-27 13:56:42.413 208 11470.92 94.10 56909.33 88888.00 2018-07-27 13:56:42.913 208 11470.92 94.10 56909.26 88888.00 2018-07-27 13:56:43.413 208 11470.93 94.03 56909.28 88888.00 2018-07-27 13:56:44.413 208 11470.86 94.03 56909.40 88888.00 2018-07-27 13:56:44.913 208 11470.89 94.03 56909.41 88888.00 2018-07-27 13:56:45.413 208 11470.83 94.07 56909.35 88888.00 2018-07-27 13:56:45.913 208 11470.93 94.04 56909.34 88888.00 2018-07-27 13:56:46.413 208 11470.90 94.02 56909.28 88888.00 2018-07-27 13:56:46.913 208 11470.86 94.04 56909.29 88888.00 2018-07-27 13:56:47.413 208 11470.85 94.01 56909.28 88888.00 2018-07-27 13:56:47.913 208 11470.88 93.97 56909.28 88888.00 2018-07-27 13:56:48.413 208 11470.82 93.96 56909.27 88888.00 2018-07-27 13:56:48.913 208 11470.83 94.01 56909.30 88888.00 2018-07-27 13:56:49.413 208 11470.90 93.99 56909.36 88888.00 2018-07-27 13:56:49.913 208 11470.88 94.02 56909.35 88888.00 2018-07-27 13:56:50.413 208 11470.83 94.02 56909.32 88888.00 2018-07-27 13:56:50.913 208 11470.92 94.02 56909.34 88888.00 2018-07-27 13:56:51.413 208 11470.89 94.04 56909.33 88888.00 2018-07-27 13:56:51.913 208 11470.83 94.08 56909.39 88888.00 2018-07-27 13:56:52.413 208 11470.83 94.04 56909.41 88888.00 2018-07-27 13:56:52.913 208 11470.86 94.01 56909.35 88888.00 2018-07-27 13:56:53.413 208 11470.83 94.01 56909.29 88888.00 2018-07-27 13:56:53.913 208 11470.93 94.02 56909.29 88888.00 2018-07-27 13:56:54.413 208 11470.95 94.00 56909.30 88888.00 2018-07-27 13:56:54.913 208 11470.87 94.03 56909.34 88888.00 2018-07-27 13:56:55.413 208 11470.93 94.06 56909.40 88888.00 2018-07-27 13:56:55.913 208 11471.01 93.95 56909.46 88888.00 2018-07-27 13:56:56.413 208 11470.90 93.97 56909.51 88888.00 2018-07-27 13:56:56.913 208 11470.95 94.09 56909.52 88888.00 2018-07-27 13:56:57.413 208 11470.95 94.10 56909.47 88888.00 2018-07-27 13:56:57.913 208 11470.95 94.07 56909.42 88888.00 2018-07-27 13:56:58.413 208 11470.94 94.10 56909.42 88888.00 2018-07-27 13:56:58.913 208 11470.99 94.08 56909.43 88888.00 2018-07-27 13:56:59.413 208 11471.01 94.02 56909.48 88888.00 2018-07-27 13:56:59.913 208 11471.02 94.10 56909.49 88888.00 2018-07-27 13:57:00.413 208 11471.04 94.11 56909.42 88888.00 2018-07-27 13:57:00.913 208 11471.02 94.02 56909.41 88888.00 2018-07-27 13:57:01.413 208 11471.00 94.02 56909.42 88888.00 2018-07-27 13:57:01.913 208 11471.11 94.08 56909.43 88888.00 2018-07-27 13:57:02.413 208 11471.06 94.09 56909.49 88888.00 2018-07-27 13:57:02.913 208 11471.06 94.11 56909.52 88888.00 2018-07-27 13:57:03.413 208 11471.09 94.06 56909.54 88888.00 2018-07-27 13:57:03.913 208 11471.07 94.03 56909.59 88888.00 2018-07-27 13:57:04.413 208 11471.06 94.07 56909.60 88888.00 2018-07-27 13:57:04.913 208 11471.11 94.11 56909.60 88888.00 2018-07-27 13:57:05.413 208 11471.13 94.15 56909.58 88888.00 2018-07-27 13:57:05.913 208 11471.14 94.17 56909.51 88888.00 2018-07-27 13:57:06.413 208 11471.15 94.09 56909.42 88888.00 2018-07-27 13:57:06.913 208 11471.10 94.04 56909.46 88888.00 2018-07-27 13:57:07.413 208 11471.06 94.07 56909.54 88888.00 2018-07-27 13:57:07.913 208 11471.13 94.15 56909.61 88888.00 2018-07-27 13:57:08.413 208 11471.17 94.10 56909.60 88888.00 2018-07-27 13:57:08.913 208 11471.11 94.07 56909.54 88888.00 2018-07-27 13:57:09.413 208 11471.16 94.14 56909.55 88888.00 2018-07-27 13:57:09.913 208 11471.17 94.16 56909.61 88888.00 2018-07-27 13:57:10.413 208 11471.18 94.19 56909.56 88888.00 2018-07-27 13:57:10.913 208 11471.08 94.09 56909.49 88888.00 2018-07-27 13:57:11.413 208 11471.15 93.96 56909.45 88888.00 2018-07-27 13:57:11.913 208 11471.16 93.95 56909.41 88888.00 2018-07-27 13:57:12.413 208 11471.23 94.00 56909.46 88888.00 2018-07-27 13:57:12.913 208 11471.24 94.06 56909.48 88888.00 2018-07-27 13:57:13.413 208 11471.18 94.08 56909.43 88888.00 2018-07-27 13:57:13.913 208 11471.23 94.04 56909.40 88888.00 2018-07-27 13:57:14.413 208 11471.22 94.01 56909.36 88888.00 2018-07-27 13:57:14.913 208 11471.15 94.00 56909.33 88888.00 2018-07-27 13:57:15.413 208 11471.10 93.99 56909.34 88888.00 2018-07-27 13:57:15.913 208 11471.16 94.01 56909.33 88888.00 2018-07-27 13:57:16.413 208 11471.20 94.01 56909.27 88888.00 2018-07-27 13:57:16.913 208 11471.24 93.93 56909.16 88888.00 2018-07-27 13:57:17.413 208 11471.24 93.87 56909.06 88888.00 2018-07-27 13:57:17.913 208 11471.20 93.86 56909.09 88888.00 2018-07-27 13:57:18.413 208 11471.17 93.86 56909.23 88888.00 2018-07-27 13:57:18.913 208 11471.25 93.86 56909.22 88888.00 2018-07-27 13:57:19.413 208 11471.20 93.86 56909.09 88888.00 2018-07-27 13:57:19.913 208 11471.18 93.86 56909.03 88888.00 2018-07-27 13:57:20.413 208 11471.22 93.88 56909.03 88888.00 2018-07-27 13:57:20.913 208 11471.16 93.87 56909.02 88888.00 2018-07-27 13:57:21.413 208 11471.11 93.89 56909.09 88888.00 2018-07-27 13:57:21.913 208 11471.14 93.88 56909.10 88888.00 2018-07-27 13:57:22.413 208 11471.15 93.87 56909.07 88888.00 2018-07-27 13:57:22.913 208 11471.08 93.85 56909.08 88888.00 2018-07-27 13:57:23.913 208 11471.09 93.79 56908.96 88888.00 2018-07-27 13:57:24.413 208 11471.08 93.75 56909.01 88888.00 2018-07-27 13:57:24.913 208 11471.11 93.74 56909.11 88888.00 2018-07-27 13:57:25.413 208 11471.11 93.77 56909.09 88888.00 2018-07-27 13:57:25.913 208 11471.04 93.72 56909.10 88888.00 2018-07-27 13:57:26.413 208 11471.06 93.75 56909.09 88888.00 2018-07-27 13:57:26.913 208 11471.08 93.79 56909.08 88888.00 2018-07-27 13:57:27.413 208 11471.08 93.73 56909.10 88888.00 2018-07-27 13:57:27.913 208 11471.10 93.72 56909.09 88888.00 2018-07-27 13:57:28.413 208 11471.09 93.67 56909.14 88888.00 2018-07-27 13:57:28.913 208 11471.04 93.73 56909.07 88888.00 2018-07-27 13:57:29.413 208 11471.02 93.72 56909.08 88888.00 2018-07-27 13:57:29.913 208 11471.07 93.74 56909.15 88888.00 2018-07-27 13:57:30.413 208 11471.03 93.74 56909.13 88888.00 2018-07-27 13:57:30.913 208 11470.96 93.68 56909.11 88888.00 2018-07-27 13:57:31.413 208 11471.06 93.70 56909.13 88888.00 2018-07-27 13:57:31.913 208 11471.06 93.66 56909.11 88888.00 2018-07-27 13:57:32.413 208 11471.00 93.67 56909.17 88888.00 2018-07-27 13:57:32.913 208 11471.03 93.77 56909.23 88888.00 2018-07-27 13:57:33.413 208 11471.06 93.75 56909.20 88888.00 2018-07-27 13:57:33.913 208 11470.96 93.73 56909.22 88888.00 2018-07-27 13:57:34.413 208 11470.99 93.65 56909.20 88888.00 2018-07-27 13:57:34.913 208 11470.97 93.66 56909.23 88888.00 2018-07-27 13:57:35.413 208 11470.95 93.70 56909.23 88888.00 2018-07-27 13:57:35.913 208 11470.99 93.72 56909.23 88888.00 2018-07-27 13:57:36.413 208 11470.96 93.69 56909.25 88888.00 2018-07-27 13:57:36.913 208 11470.99 93.67 56909.26 88888.00 2018-07-27 13:57:37.413 208 11471.04 93.66 56909.28 88888.00 2018-07-27 13:57:37.913 208 11471.03 93.67 56909.36 88888.00 2018-07-27 13:57:38.413 208 11471.02 93.68 56909.38 88888.00 2018-07-27 13:57:38.913 208 11471.00 93.63 56909.38 88888.00 2018-07-27 13:57:39.413 208 11470.99 93.67 56909.33 88888.00 2018-07-27 13:57:39.913 208 11471.00 93.69 56909.30 88888.00 2018-07-27 13:57:40.413 208 11471.01 93.72 56909.38 88888.00 2018-07-27 13:57:40.913 208 11471.04 93.65 56909.38 88888.00 2018-07-27 13:57:41.413 208 11471.00 93.65 56909.35 88888.00 2018-07-27 13:57:41.913 208 11471.00 93.72 56909.34 88888.00 2018-07-27 13:57:42.413 208 11471.02 93.70 56909.36 88888.00 2018-07-27 13:57:42.913 208 11471.01 93.67 56909.40 88888.00 2018-07-27 13:57:43.413 208 11471.01 93.74 56909.42 88888.00 2018-07-27 13:57:43.913 208 11470.99 93.75 56909.48 88888.00 2018-07-27 13:57:44.413 208 11470.97 93.68 56909.51 88888.00 2018-07-27 13:57:44.913 208 11470.96 93.63 56909.56 88888.00 2018-07-27 13:57:45.413 208 11470.99 93.63 56909.56 88888.00 2018-07-27 13:57:45.913 208 11470.93 93.65 56909.54 88888.00 2018-07-27 13:57:46.413 208 11470.94 93.74 56909.56 88888.00 2018-07-27 13:57:47.413 208 11471.01 93.66 56909.61 88888.00 2018-07-27 13:57:47.913 208 11470.94 93.67 56909.61 88888.00 2018-07-27 13:57:48.413 208 11471.03 93.66 56909.64 88888.00 2018-07-27 13:57:48.913 208 11471.07 93.66 56909.68 88888.00 2018-07-27 13:57:49.413 208 11470.94 93.66 56909.72 88888.00 2018-07-27 13:57:49.913 208 11470.96 93.69 56909.72 88888.00 2018-07-27 13:57:50.413 208 11470.99 93.73 56909.74 88888.00 2018-07-27 13:57:50.913 208 11470.96 93.70 56909.72 88888.00 2018-07-27 13:57:51.413 208 11471.02 93.67 56909.67 88888.00 2018-07-27 13:57:51.913 208 11471.00 93.66 56909.73 88888.00 2018-07-27 13:57:52.413 208 11470.93 93.70 56909.81 88888.00 2018-07-27 13:57:52.913 208 11470.99 93.76 56909.88 88888.00 2018-07-27 13:57:53.413 208 11471.01 93.72 56909.93 88888.00 2018-07-27 13:57:53.913 208 11470.99 93.72 56909.87 88888.00 2018-07-27 13:57:54.413 208 11471.00 93.70 56909.84 88888.00 2018-07-27 13:57:54.913 208 11471.02 93.73 56909.88 88888.00 2018-07-27 13:57:55.413 208 11471.02 93.73 56909.96 88888.00 2018-07-27 13:57:55.913 208 11470.99 93.70 56909.97 88888.00 2018-07-27 13:57:56.413 208 11470.97 93.70 56909.94 88888.00 2018-07-27 13:57:56.913 208 11470.99 93.72 56909.96 88888.00 2018-07-27 13:57:57.413 208 11470.95 93.68 56909.94 88888.00 2018-07-27 13:57:57.913 208 11471.03 93.69 56910.00 88888.00 2018-07-27 13:57:58.413 208 11471.00 93.66 56910.05 88888.00 2018-07-27 13:57:58.913 208 11471.01 93.68 56910.05 88888.00 2018-07-27 13:57:59.413 208 11471.06 93.72 56910.12 88888.00 2018-07-27 13:57:59.913 208 11471.06 93.74 56910.12 88888.00 2018-07-27 13:58:00.413 208 11471.02 93.72 56910.11 88888.00 2018-07-27 13:58:00.913 208 11471.02 93.65 56910.13 88888.00 2018-07-27 13:58:01.413 208 11471.07 93.61 56910.17 88888.00 2018-07-27 13:58:01.913 208 11470.99 93.65 56910.17 88888.00 2018-07-27 13:58:02.413 208 11471.02 93.70 56910.19 88888.00 2018-07-27 13:58:02.913 208 11471.10 93.70 56910.24 88888.00 2018-07-27 13:58:03.413 208 11471.04 93.67 56910.19 88888.00 2018-07-27 13:58:03.913 208 11471.03 93.63 56910.18 88888.00 2018-07-27 13:58:04.413 208 11471.03 93.58 56910.16 88888.00 2018-07-27 13:58:04.913 208 11471.03 93.55 56910.16 88888.00 2018-07-27 13:58:05.413 208 11471.06 93.55 56910.18 88888.00 2018-07-27 13:58:05.913 208 11471.03 93.53 56910.23 88888.00 2018-07-27 13:58:06.413 208 11471.04 93.53 56910.18 88888.00 2018-07-27 13:58:06.913 208 11471.07 93.52 56910.12 88888.00 2018-07-27 13:58:07.413 208 11471.10 93.49 56910.13 88888.00 2018-07-27 13:58:07.913 208 11471.10 93.47 56910.12 88888.00 2018-07-27 13:58:08.413 208 11471.07 93.47 56910.09 88888.00 2018-07-27 13:58:08.913 208 11471.11 93.46 56910.11 88888.00 2018-07-27 13:58:09.413 208 11471.13 93.43 56910.13 88888.00 2018-07-27 13:58:09.913 208 11471.13 93.41 56910.12 88888.00 2018-07-27 13:58:10.413 208 11471.16 93.47 56910.07 88888.00 2018-07-27 13:58:10.913 208 11471.22 93.48 56910.10 88888.00 2018-07-27 13:58:11.404 208 11471.14 93.48 56910.06 88888.00 2018-07-27 13:58:11.904 208 11471.15 93.40 56910.05 88888.00 2018-07-27 13:58:12.404 208 11471.09 93.34 56910.06 88888.00 2018-07-27 13:58:12.904 208 11471.07 93.34 56910.07 88888.00 2018-07-27 13:58:13.404 208 11471.08 93.35 56910.09 88888.00 2018-07-27 13:58:13.904 208 11471.06 93.33 56910.10 88888.00 2018-07-27 13:58:14.404 208 11471.02 93.32 56910.09 88888.00 2018-07-27 13:58:14.904 208 11471.08 93.29 56910.07 88888.00 2018-07-27 13:58:15.404 208 11471.09 93.28 56910.03 88888.00 2018-07-27 13:58:15.904 208 11471.07 93.32 56910.09 88888.00 2018-07-27 13:58:16.404 208 11471.02 93.31 56910.09 88888.00 2018-07-27 13:58:16.904 208 11471.07 93.27 56910.10 88888.00 2018-07-27 13:58:17.404 208 11471.06 93.25 56910.04 88888.00 2018-07-27 13:58:17.904 208 11471.08 93.28 56909.99 88888.00 2018-07-27 13:58:18.404 208 11471.14 93.29 56910.00 88888.00 2018-07-27 13:58:18.904 208 11471.11 93.28 56910.03 88888.00 2018-07-27 13:58:19.404 208 11471.15 93.27 56910.03 88888.00 2018-07-27 13:58:19.904 208 11471.18 93.27 56909.99 88888.00 2018-07-27 13:58:20.404 208 11471.14 93.33 56910.05 88888.00 2018-07-27 13:58:20.904 208 11471.14 93.34 56910.09 88888.00 2018-07-27 13:58:21.404 208 11471.20 93.31 56910.06 88888.00 2018-07-27 13:58:21.904 208 11471.17 93.29 56910.03 88888.00 2018-07-27 13:58:22.404 208 11471.11 93.27 56910.03 88888.00 2018-07-27 13:58:22.904 208 11471.16 93.25 56910.05 88888.00 2018-07-27 13:58:23.404 208 11471.10 93.24 56910.03 88888.00 2018-07-27 13:58:23.904 208 11471.14 93.24 56910.01 88888.00 2018-07-27 13:58:24.404 208 11471.17 93.24 56910.01 88888.00 2018-07-27 13:58:24.904 208 11471.09 93.18 56910.04 88888.00 2018-07-27 13:58:25.404 208 11471.09 93.21 56910.06 88888.00 2018-07-27 13:58:25.904 208 11471.18 93.22 56910.12 88888.00 2018-07-27 13:58:26.404 208 11471.16 93.17 56910.12 88888.00 2018-07-27 13:58:26.904 208 11471.09 93.24 56910.19 88888.00 2018-07-27 13:58:27.404 208 11471.13 93.26 56910.12 88888.00 2018-07-27 13:58:27.904 208 11471.16 93.20 56910.07 88888.00 2018-07-27 13:58:28.404 208 11471.13 93.20 56910.15 88888.00 2018-07-27 13:58:28.904 208 11471.10 93.21 56910.18 88888.00 2018-07-27 13:58:29.404 208 11471.10 93.20 56910.15 88888.00 2018-07-27 13:58:29.904 208 11471.08 93.22 56910.10 88888.00 2018-07-27 13:58:30.404 208 11471.15 93.22 56910.17 88888.00 2018-07-27 13:58:30.904 208 11471.17 93.19 56910.09 88888.00 2018-07-27 13:58:31.404 208 11471.11 93.18 56910.09 88888.00 2018-07-27 13:58:31.904 208 11471.14 93.18 56910.12 88888.00 2018-07-27 13:58:32.404 208 11471.14 93.15 56910.23 88888.00 2018-07-27 13:58:32.904 208 11471.10 93.20 56910.18 88888.00 2018-07-27 13:58:33.404 208 11471.06 93.20 56910.18 88888.00 2018-07-27 13:58:33.904 208 11471.10 93.19 56910.22 88888.00 2018-07-27 13:58:34.404 208 11471.07 93.15 56910.18 88888.00 2018-07-27 13:58:34.904 208 11471.11 93.17 56910.13 88888.00 2018-07-27 13:58:35.404 208 11471.13 93.11 56910.19 88888.00 2018-07-27 13:58:35.904 208 11471.06 93.14 56910.18 88888.00 2018-07-27 13:58:36.404 208 11471.04 93.18 56910.17 88888.00 2018-07-27 13:58:36.904 208 11471.07 93.20 56910.18 88888.00 2018-07-27 13:58:37.404 208 11471.02 93.19 56910.16 88888.00 2018-07-27 13:58:37.904 208 11471.01 93.18 56910.16 88888.00 2018-07-27 13:58:38.904 208 11471.14 93.14 56910.22 88888.00 2018-07-27 13:58:39.404 208 11471.11 93.09 56910.15 88888.00 2018-07-27 13:58:39.904 208 11471.20 93.15 56910.17 88888.00 2018-07-27 13:58:40.404 208 11471.15 93.17 56910.13 88888.00 2018-07-27 13:58:40.904 208 11471.13 93.19 56910.16 88888.00 2018-07-27 13:58:41.404 208 11471.17 93.18 56910.20 88888.00 2018-07-27 13:58:41.904 208 11471.20 93.09 56910.18 88888.00 2018-07-27 13:58:42.404 208 11471.15 93.13 56910.18 88888.00 2018-07-27 13:58:42.904 208 11471.15 93.20 56910.22 88888.00 2018-07-27 13:58:43.404 208 11471.23 93.20 56910.24 88888.00 2018-07-27 13:58:43.904 208 11471.22 93.21 56910.18 88888.00 2018-07-27 13:58:44.404 208 11471.20 93.25 56910.16 88888.00 2018-07-27 13:58:44.904 208 11471.18 93.18 56910.20 88888.00 2018-07-27 13:58:45.404 208 11471.17 93.15 56910.28 88888.00 2018-07-27 13:58:45.904 208 11471.17 93.24 56910.26 88888.00 2018-07-27 13:58:46.404 208 11471.20 93.22 56910.24 88888.00 2018-07-27 13:58:46.904 208 11471.16 93.24 56910.20 88888.00 2018-07-27 13:58:47.404 208 11471.18 93.21 56910.22 88888.00 2018-07-27 13:58:47.904 208 11471.24 93.21 56910.24 88888.00 2018-07-27 13:58:48.404 208 11471.16 93.19 56910.24 88888.00 2018-07-27 13:58:48.904 208 11471.20 93.22 56910.26 88888.00 2018-07-27 13:58:49.404 208 11471.29 93.26 56910.32 88888.00 2018-07-27 13:58:49.904 208 11471.23 93.25 56910.28 88888.00 2018-07-27 13:58:50.404 208 11471.16 93.31 56910.24 88888.00 2018-07-27 13:58:50.904 208 11471.22 93.28 56910.32 88888.00 2018-07-27 13:58:51.404 208 11471.23 93.27 56910.42 88888.00 2018-07-27 13:58:51.904 208 11471.14 93.25 56910.43 88888.00 2018-07-27 13:58:52.404 208 11471.21 93.27 56910.38 88888.00 2018-07-27 13:58:52.904 208 11471.22 93.29 56910.38 88888.00 2018-07-27 13:58:53.404 208 11471.21 93.29 56910.42 88888.00 2018-07-27 13:58:53.904 208 11471.20 93.25 56910.45 88888.00 2018-07-27 13:58:54.404 208 11471.20 93.26 56910.55 88888.00 2018-07-27 13:58:54.904 208 11471.10 93.27 56910.55 88888.00 2018-07-27 13:58:55.404 208 11471.11 93.33 56910.50 88888.00 2018-07-27 13:58:55.904 208 11471.17 93.31 56910.47 88888.00 2018-07-27 13:58:56.404 208 11471.17 93.29 56910.58 88888.00 2018-07-27 13:58:56.904 208 11471.14 93.33 56910.65 88888.00 2018-07-27 13:58:57.404 208 11471.13 93.36 56910.61 88888.00 2018-07-27 13:58:57.904 208 11471.14 93.36 56910.58 88888.00 2018-07-27 13:58:58.404 208 11471.17 93.34 56910.62 88888.00 2018-07-27 13:58:58.904 208 11471.21 93.29 56910.62 88888.00 2018-07-27 13:58:59.404 208 11471.15 93.31 56910.68 88888.00 2018-07-27 13:58:59.904 208 11471.11 93.36 56910.77 88888.00 2018-07-27 13:59:00.404 208 11471.15 93.38 56910.80 88888.00 2018-07-27 13:59:00.904 208 11471.14 93.36 56910.77 88888.00 2018-07-27 13:59:01.404 208 11471.10 93.40 56910.73 88888.00 2018-07-27 13:59:01.904 208 11471.14 93.45 56910.76 88888.00 2018-07-27 13:59:02.404 208 11471.14 93.40 56910.82 88888.00 2018-07-27 13:59:02.904 208 11471.16 93.33 56910.80 88888.00 2018-07-27 13:59:03.404 208 11471.25 93.34 56910.80 88888.00 2018-07-27 13:59:03.904 208 11471.22 93.32 56910.81 88888.00 2018-07-27 13:59:04.404 208 11471.17 93.34 56910.86 88888.00 2018-07-27 13:59:04.904 208 11471.22 93.39 56910.88 88888.00 2018-07-27 13:59:05.404 208 11471.23 93.39 56910.82 88888.00 2018-07-27 13:59:05.904 208 11471.18 93.40 56910.81 88888.00 2018-07-27 13:59:06.404 208 11471.20 93.41 56910.81 88888.00 2018-07-27 13:59:06.904 208 11471.27 93.36 56910.82 88888.00 2018-07-27 13:59:07.404 208 11471.23 93.33 56910.84 88888.00 2018-07-27 13:59:07.904 208 11471.31 93.39 56910.82 88888.00 2018-07-27 13:59:08.404 208 11471.30 93.42 56910.81 88888.00 2018-07-27 13:59:08.904 208 11471.25 93.39 56910.76 88888.00 2018-07-27 13:59:09.404 208 11471.29 93.41 56910.75 88888.00 2018-07-27 13:59:09.904 208 11471.32 93.38 56910.78 88888.00 2018-07-27 13:59:10.404 208 11471.30 93.38 56910.83 88888.00 2018-07-27 13:59:10.904 208 11471.28 93.40 56910.80 88888.00 2018-07-27 13:59:11.404 208 11471.37 93.41 56910.73 88888.00 2018-07-27 13:59:11.904 208 11471.31 93.42 56910.68 88888.00 2018-07-27 13:59:12.404 208 11471.30 93.41 56910.70 88888.00 2018-07-27 13:59:12.904 208 11471.38 93.38 56910.68 88888.00 2018-07-27 13:59:13.404 208 11471.37 93.31 56910.67 88888.00 2018-07-27 13:59:13.904 208 11471.36 93.35 56910.65 88888.00 2018-07-27 13:59:14.404 208 11471.39 93.38 56910.68 88888.00 2018-07-27 13:59:14.904 208 11471.34 93.38 56910.74 88888.00 2018-07-27 13:59:15.404 208 11471.27 93.36 56910.73 88888.00 2018-07-27 13:59:15.904 208 11471.29 93.36 56910.74 88888.00 2018-07-27 13:59:16.404 208 11471.35 93.42 56910.69 88888.00 2018-07-27 13:59:16.904 208 11471.39 93.42 56910.73 88888.00 2018-07-27 13:59:17.404 208 11471.39 93.42 56910.73 88888.00 2018-07-27 13:59:17.904 208 11471.38 93.45 56910.74 88888.00 2018-07-27 13:59:18.404 208 11471.32 93.43 56910.73 88888.00 2018-07-27 13:59:18.904 208 11471.31 93.39 56910.73 88888.00 2018-07-27 13:59:19.404 208 11471.32 93.29 56910.75 88888.00 2018-07-27 13:59:19.904 208 11471.32 93.33 56910.87 88888.00 2018-07-27 13:59:20.404 208 11471.35 93.36 56910.89 88888.00 2018-07-27 13:59:20.904 208 11471.32 93.41 56910.88 88888.00 2018-07-27 13:59:21.404 208 11471.23 93.46 56910.82 88888.00 2018-07-27 13:59:21.904 208 11471.28 93.53 56910.75 88888.00 2018-07-27 13:59:22.404 208 11471.34 93.49 56910.69 88888.00 2018-07-27 13:59:22.904 208 11471.28 93.43 56910.77 88888.00 2018-07-27 13:59:23.404 208 11471.29 93.43 56910.83 88888.00 2018-07-27 13:59:23.904 208 11471.29 93.48 56910.89 88888.00 2018-07-27 13:59:24.404 208 11471.22 93.54 56910.90 88888.00 2018-07-27 13:59:24.904 208 11471.18 93.59 56910.87 88888.00 2018-07-27 13:59:25.404 208 11471.22 93.56 56910.86 88888.00 2018-07-27 13:59:25.904 208 11471.21 93.53 56910.87 88888.00 2018-07-27 13:59:26.404 208 11471.16 93.54 56910.97 88888.00 2018-07-27 13:59:26.904 208 11471.21 93.60 56911.03 88888.00 2018-07-27 13:59:27.404 208 11471.11 93.63 56911.05 88888.00 2018-07-27 13:59:27.904 208 11471.08 93.65 56911.00 88888.00 2018-07-27 13:59:28.404 208 11471.15 93.65 56910.96 88888.00 2018-07-27 13:59:28.904 208 11471.13 93.63 56911.01 88888.00 2018-07-27 13:59:29.404 208 11471.10 93.65 56911.05 88888.00 2018-07-27 13:59:29.904 208 11471.15 93.63 56911.07 88888.00 2018-07-27 13:59:30.404 208 11471.15 93.67 56911.07 88888.00 2018-07-27 13:59:30.904 208 11471.11 93.69 56911.05 88888.00 2018-07-27 13:59:31.404 208 11471.13 93.74 56911.06 88888.00 2018-07-27 13:59:31.904 208 11471.07 93.73 56911.10 88888.00 2018-07-27 13:59:32.404 208 11470.96 93.74 56911.16 88888.00 2018-07-27 13:59:32.904 208 11471.02 93.77 56911.18 88888.00 2018-07-27 13:59:33.404 208 11471.08 93.81 56911.13 88888.00 2018-07-27 13:59:33.904 208 11471.08 93.86 56911.12 88888.00 2018-07-27 13:59:34.404 208 11471.10 93.81 56911.16 88888.00 2018-07-27 13:59:34.904 208 11471.08 93.81 56911.16 88888.00 2018-07-27 13:59:35.404 208 11471.02 93.82 56911.19 88888.00 2018-07-27 13:59:35.904 208 11471.01 93.87 56911.25 88888.00 2018-07-27 13:59:36.404 208 11471.02 93.92 56911.28 88888.00 2018-07-27 13:59:36.904 208 11471.00 93.93 56911.25 88888.00 2018-07-27 13:59:37.404 208 11471.09 93.90 56911.25 88888.00 2018-07-27 13:59:37.904 208 11471.11 93.90 56911.20 88888.00 2018-07-27 13:59:38.404 208 11471.06 93.85 56911.16 88888.00 2018-07-27 13:59:38.904 208 11471.01 93.88 56911.14 88888.00 2018-07-27 13:59:39.404 208 11471.04 93.90 56911.13 88888.00 2018-07-27 13:59:39.904 208 11471.04 93.87 56911.19 88888.00 2018-07-27 13:59:40.404 208 11471.06 93.94 56911.26 88888.00 2018-07-27 13:59:40.904 208 11471.11 93.95 56911.25 88888.00 2018-07-27 13:59:41.404 208 11471.04 93.92 56911.13 88888.00 2018-07-27 13:59:41.904 208 11471.03 93.88 56911.14 88888.00 2018-07-27 13:59:42.404 208 11471.07 93.87 56911.18 88888.00 2018-07-27 13:59:42.904 208 11471.03 93.93 56911.22 88888.00 2018-07-27 13:59:43.404 208 11471.02 93.97 56911.29 88888.00 2018-07-27 13:59:43.904 208 11471.06 93.96 56911.27 88888.00 2018-07-27 13:59:44.404 208 11471.04 93.83 56911.19 88888.00 2018-07-27 13:59:44.904 208 11471.03 93.92 56911.13 88888.00 2018-07-27 13:59:45.404 208 11471.07 94.00 56911.07 88888.00 2018-07-27 13:59:45.904 208 11471.09 93.99 56911.07 88888.00 2018-07-27 13:59:46.404 208 11471.08 94.00 56911.10 88888.00 2018-07-27 13:59:46.904 208 11471.14 94.03 56911.09 88888.00 2018-07-27 13:59:47.404 208 11471.16 94.06 56911.08 88888.00 2018-07-27 13:59:47.904 208 11471.13 94.10 56911.15 88888.00 2018-07-27 13:59:48.404 208 11471.17 94.08 56911.18 88888.00 2018-07-27 13:59:48.904 208 11471.20 94.04 56911.18 88888.00 2018-07-27 13:59:49.404 208 11471.13 94.06 56911.19 88888.00 2018-07-27 13:59:49.904 208 11471.14 94.02 56911.19 88888.00 2018-07-27 13:59:50.404 208 11471.11 94.01 56911.18 88888.00 2018-07-27 13:59:50.904 208 11471.06 94.03 56911.20 88888.00 2018-07-27 13:59:51.404 208 11471.09 94.09 56911.15 88888.00 2018-07-27 13:59:51.904 208 11471.11 94.08 56911.12 88888.00 2018-07-27 13:59:52.404 208 11471.09 94.08 56911.10 88888.00 2018-07-27 13:59:52.904 208 11471.14 94.10 56911.15 88888.00 2018-07-27 13:59:53.404 208 11471.18 94.10 56911.21 88888.00 2018-07-27 13:59:53.904 208 11471.14 94.09 56911.14 88888.00 2018-07-27 13:59:54.404 208 11471.14 94.11 56911.14 88888.00 2018-07-27 13:59:54.904 208 11471.17 94.16 56911.18 88888.00 2018-07-27 13:59:55.404 208 11471.16 94.19 56911.16 88888.00 2018-07-27 13:59:55.904 208 11471.15 94.21 56911.18 88888.00 2018-07-27 13:59:56.404 208 11471.18 94.24 56911.18 88888.00 2018-07-27 13:59:56.904 208 11471.25 94.24 56911.16 88888.00 2018-07-27 13:59:57.404 208 11471.22 94.24 56911.16 88888.00 2018-07-27 13:59:57.904 208 11471.27 94.24 56911.21 88888.00 2018-07-27 13:59:58.404 208 11471.25 94.16 56911.29 88888.00 2018-07-27 13:59:58.904 208 11471.21 94.17 56911.32 88888.00 2018-07-27 13:59:59.404 208 11471.21 94.28 56911.38 88888.00 2018-07-27 13:59:59.904 208 11471.21 94.29 56911.39 88888.00 2018-07-27 14:00:00.404 208 11471.22 94.35 56911.33 88888.00 2018-07-27 14:00:00.904 208 11471.25 94.36 56911.27 88888.00 2018-07-27 14:00:01.904 208 11471.28 94.28 56911.29 88888.00 2018-07-27 14:00:02.404 208 11471.25 94.35 56911.32 88888.00 2018-07-27 14:00:02.904 208 11471.25 94.37 56911.39 88888.00 2018-07-27 14:00:03.404 208 11471.25 94.41 56911.34 88888.00 2018-07-27 14:00:03.904 208 11471.28 94.44 56911.38 88888.00 2018-07-27 14:00:04.404 208 11471.32 94.43 56911.35 88888.00 2018-07-27 14:00:04.904 208 11471.30 94.47 56911.44 88888.00 2018-07-27 14:00:05.404 208 11471.30 94.47 56911.47 88888.00 2018-07-27 14:00:05.904 208 11471.35 94.42 56911.45 88888.00 2018-07-27 14:00:06.404 208 11471.31 94.43 56911.46 88888.00 2018-07-27 14:00:06.905 208 11471.36 94.45 56911.41 88888.00 2018-07-27 14:00:07.405 208 11471.43 94.40 56911.38 88888.00 2018-07-27 14:00:07.905 208 11471.45 94.41 56911.38 88888.00 2018-07-27 14:00:08.405 208 11471.47 94.38 56911.41 88888.00 2018-07-27 14:00:08.905 208 11471.43 94.38 56911.47 88888.00 2018-07-27 14:00:09.405 208 11471.44 94.43 56911.47 88888.00 2018-07-27 14:00:09.905 208 11471.48 94.47 56911.50 88888.00 2018-07-27 14:00:10.405 208 11471.61 94.47 56911.50 88888.00 2018-07-27 14:00:10.905 208 11471.57 94.48 56911.45 88888.00 2018-07-27 14:00:11.405 208 11471.50 94.47 56911.40 88888.00 2018-07-27 14:00:11.905 208 11471.54 94.47 56911.42 88888.00 2018-07-27 14:00:12.405 208 11471.52 94.43 56911.39 88888.00 2018-07-27 14:00:12.905 208 11471.52 94.43 56911.34 88888.00 2018-07-27 14:00:13.405 208 11471.57 94.41 56911.31 88888.00 2018-07-27 14:00:13.905 208 11471.50 94.34 56911.31 88888.00 2018-07-27 14:00:14.405 208 11471.45 94.30 56911.25 88888.00 2018-07-27 14:00:14.905 208 11471.59 94.30 56911.24 88888.00 2018-07-27 14:00:15.405 208 11471.65 94.34 56911.25 88888.00 2018-07-27 14:00:15.905 208 11471.61 94.34 56911.27 88888.00 2018-07-27 14:00:16.405 208 11471.59 94.36 56911.26 88888.00 2018-07-27 14:00:16.905 208 11471.61 94.31 56911.16 88888.00 2018-07-27 14:00:17.405 208 11471.57 94.30 56911.09 88888.00 2018-07-27 14:00:17.905 208 11471.64 94.29 56911.07 88888.00 2018-07-27 14:00:18.405 208 11471.70 94.21 56911.03 88888.00 2018-07-27 14:00:18.905 208 11471.68 94.20 56911.00 88888.00 2018-07-27 14:00:19.405 208 11471.69 94.31 56910.99 88888.00 2018-07-27 14:00:19.905 208 11471.64 94.30 56910.88 88888.00 2018-07-27 14:00:20.405 208 11471.63 94.21 56910.83 88888.00 2018-07-27 14:00:20.905 208 11471.65 94.17 56910.86 88888.00 2018-07-27 14:00:21.405 208 11471.68 94.19 56910.84 88888.00 2018-07-27 14:00:21.905 208 11471.63 94.22 56910.86 88888.00 2018-07-27 14:00:22.405 208 11471.56 94.20 56910.80 88888.00 2018-07-27 14:00:22.905 208 11471.66 94.15 56910.71 88888.00 2018-07-27 14:00:23.405 208 11471.59 94.10 56910.73 88888.00 2018-07-27 14:00:23.905 208 11471.64 94.13 56910.75 88888.00 2018-07-27 14:00:24.405 208 11471.71 94.08 56910.71 88888.00 2018-07-27 14:00:24.905 208 11471.66 94.04 56910.70 88888.00 2018-07-27 14:00:25.405 208 11471.61 94.06 56910.68 88888.00 2018-07-27 14:00:25.905 208 11471.66 94.09 56910.64 88888.00 2018-07-27 14:00:26.405 208 11471.63 94.07 56910.62 88888.00 2018-07-27 14:00:26.905 208 11471.58 94.09 56910.56 88888.00 2018-07-27 14:00:27.405 208 11471.63 94.11 56910.49 88888.00 2018-07-27 14:00:27.905 208 11471.68 94.01 56910.47 88888.00 2018-07-27 14:00:28.405 208 11471.63 93.96 56910.45 88888.00 2018-07-27 14:00:28.905 208 11471.63 94.00 56910.49 88888.00 2018-07-27 14:00:29.405 208 11471.59 94.02 56910.55 88888.00 2018-07-27 14:00:29.905 208 11471.54 94.02 56910.57 88888.00 2018-07-27 14:00:30.405 208 11471.57 94.02 56910.49 88888.00 2018-07-27 14:00:30.905 208 11471.61 93.97 56910.45 88888.00 2018-07-27 14:00:31.405 208 11471.62 93.99 56910.49 88888.00 2018-07-27 14:00:31.905 208 11471.52 94.01 56910.58 88888.00 2018-07-27 14:00:32.405 208 11471.57 94.01 56910.60 88888.00 2018-07-27 14:00:32.905 208 11471.52 93.99 56910.56 88888.00 2018-07-27 14:00:33.405 208 11471.50 93.95 56910.52 88888.00 2018-07-27 14:00:33.905 208 11471.48 93.96 56910.55 88888.00 2018-07-27 14:00:34.405 208 11471.43 94.02 56910.64 88888.00 2018-07-27 14:00:34.905 208 11471.42 94.13 56910.68 88888.00 2018-07-27 14:00:35.405 208 11471.44 94.17 56910.67 88888.00 2018-07-27 14:00:35.905 208 11471.39 94.14 56910.60 88888.00 2018-07-27 14:00:36.405 208 11471.42 94.15 56910.62 88888.00 2018-07-27 14:00:36.905 208 11471.39 94.13 56910.76 88888.00 2018-07-27 14:00:37.405 208 11471.32 94.11 56910.86 88888.00 2018-07-27 14:00:37.905 208 11471.27 94.13 56910.88 88888.00 2018-07-27 14:00:38.405 208 11471.34 94.19 56910.94 88888.00 2018-07-27 14:00:38.905 208 11471.35 94.19 56911.01 88888.00 2018-07-27 14:00:39.405 208 11471.32 94.22 56911.05 88888.00 2018-07-27 14:00:39.905 208 11471.35 94.23 56911.10 88888.00 2018-07-27 14:00:40.405 208 11471.31 94.22 56911.21 88888.00 2018-07-27 14:00:40.905 208 11471.24 94.28 56911.26 88888.00 2018-07-27 14:00:41.405 208 11471.21 94.30 56911.29 88888.00 2018-07-27 14:00:41.905 208 11471.27 94.35 56911.29 88888.00 2018-07-27 14:00:42.405 208 11471.23 94.35 56911.34 88888.00 2018-07-27 14:00:43.405 208 11471.23 94.35 56911.51 88888.00 2018-07-27 14:00:43.905 208 11471.18 94.37 56911.55 88888.00 2018-07-27 14:00:44.405 208 11471.14 94.42 56911.54 88888.00 2018-07-27 14:00:44.905 208 11471.18 94.42 56911.54 88888.00 2018-07-27 14:00:45.405 208 11471.16 94.44 56911.59 88888.00 2018-07-27 14:00:45.905 208 11471.18 94.42 56911.65 88888.00 2018-07-27 14:00:46.405 208 11471.24 94.42 56911.66 88888.00 2018-07-27 14:00:46.905 208 11471.18 94.43 56911.66 88888.00 2018-07-27 14:00:47.405 208 11471.08 94.49 56911.73 88888.00 2018-07-27 14:00:47.905 208 11471.09 94.51 56911.78 88888.00 2018-07-27 14:00:48.405 208 11471.11 94.49 56911.82 88888.00 2018-07-27 14:00:48.905 208 11471.10 94.47 56911.87 88888.00 2018-07-27 14:00:49.405 208 11471.11 94.49 56911.91 88888.00 2018-07-27 14:00:49.905 208 11471.14 94.50 56911.86 88888.00 2018-07-27 14:00:50.405 208 11471.10 94.51 56911.80 88888.00 2018-07-27 14:00:50.905 208 11471.16 94.51 56911.84 88888.00 2018-07-27 14:00:51.405 208 11471.21 94.47 56911.90 88888.00 2018-07-27 14:00:51.905 208 11471.16 94.45 56911.93 88888.00 2018-07-27 14:00:52.405 208 11471.14 94.53 56911.84 88888.00 2018-07-27 14:00:52.905 208 11471.20 94.50 56911.74 88888.00 2018-07-27 14:00:53.405 208 11471.11 94.49 56911.69 88888.00 2018-07-27 14:00:53.905 208 11471.09 94.51 56911.72 88888.00 2018-07-27 14:00:54.405 208 11471.11 94.47 56911.76 88888.00 2018-07-27 14:00:54.905 208 11471.16 94.47 56911.69 88888.00 2018-07-27 14:00:55.405 208 11471.20 94.48 56911.66 88888.00 2018-07-27 14:00:55.905 208 11471.25 94.50 56911.67 88888.00 2018-07-27 14:00:56.405 208 11471.21 94.48 56911.70 88888.00 2018-07-27 14:00:56.905 208 11471.24 94.48 56911.60 88888.00 2018-07-27 14:00:57.405 208 11471.28 94.47 56911.58 88888.00 2018-07-27 14:00:57.905 208 11471.32 94.45 56911.59 88888.00 2018-07-27 14:00:58.405 208 11471.30 94.47 56911.51 88888.00 2018-07-27 14:00:58.905 208 11471.27 94.49 56911.46 88888.00 2018-07-27 14:00:59.405 208 11471.28 94.45 56911.42 88888.00 2018-07-27 14:00:59.905 208 11471.28 94.42 56911.45 88888.00 2018-07-27 14:01:00.405 208 11471.31 94.42 56911.40 88888.00 2018-07-27 14:01:00.905 208 11471.34 94.37 56911.41 88888.00 2018-07-27 14:01:01.405 208 11471.34 94.40 56911.42 88888.00 2018-07-27 14:01:01.905 208 11471.34 94.42 56911.42 88888.00 2018-07-27 14:01:02.405 208 11471.39 94.41 56911.37 88888.00 2018-07-27 14:01:02.905 208 11471.39 94.42 56911.38 88888.00 2018-07-27 14:01:03.405 208 11471.37 94.42 56911.34 88888.00 2018-07-27 14:01:03.905 208 11471.39 94.37 56911.35 88888.00 2018-07-27 14:01:04.405 208 11471.34 94.45 56911.34 88888.00 2018-07-27 14:01:04.905 208 11471.38 94.50 56911.33 88888.00 2018-07-27 14:01:05.405 208 11471.39 94.45 56911.29 88888.00 2018-07-27 14:01:05.905 208 11471.39 94.41 56911.28 88888.00 2018-07-27 14:01:06.405 208 11471.39 94.40 56911.35 88888.00 2018-07-27 14:01:06.905 208 11471.36 94.41 56911.42 88888.00 2018-07-27 14:01:07.405 208 11471.29 94.49 56911.42 88888.00 2018-07-27 14:01:07.905 208 11471.34 94.55 56911.42 88888.00 2018-07-27 14:01:08.405 208 11471.41 94.55 56911.40 88888.00 2018-07-27 14:01:08.905 208 11471.39 94.47 56911.39 88888.00 2018-07-27 14:01:09.405 208 11471.43 94.47 56911.45 88888.00 2018-07-27 14:01:09.905 208 11471.44 94.45 56911.51 88888.00 2018-07-27 14:01:10.405 208 11471.42 94.47 56911.51 88888.00 2018-07-27 14:01:10.905 208 11471.44 94.51 56911.50 88888.00 2018-07-27 14:01:11.405 208 11471.47 94.61 56911.54 88888.00 2018-07-27 14:01:11.905 208 11471.43 94.58 56911.58 88888.00 2018-07-27 14:01:12.405 208 11471.39 94.57 56911.64 88888.00 2018-07-27 14:01:12.905 208 11471.42 94.60 56911.69 88888.00 2018-07-27 14:01:13.405 208 11471.38 94.54 56911.67 88888.00 2018-07-27 14:01:13.905 208 11471.41 94.49 56911.67 88888.00 2018-07-27 14:01:14.405 208 11471.48 94.49 56911.74 88888.00 2018-07-27 14:01:14.905 208 11471.45 94.47 56911.84 88888.00 2018-07-27 14:01:15.405 208 11471.43 94.51 56911.86 88888.00 2018-07-27 14:01:15.905 208 11471.50 94.53 56911.89 88888.00 2018-07-27 14:01:16.405 208 11471.48 94.54 56911.92 88888.00 2018-07-27 14:01:16.905 208 11471.37 94.54 56911.95 88888.00 2018-07-27 14:01:17.405 208 11471.49 94.60 56911.96 88888.00 2018-07-27 14:01:17.905 208 11471.55 94.58 56911.93 88888.00 2018-07-27 14:01:18.405 208 11471.47 94.58 56911.89 88888.00 2018-07-27 14:01:18.905 208 11471.49 94.56 56911.91 88888.00 2018-07-27 14:01:19.405 208 11471.54 94.53 56911.92 88888.00 2018-07-27 14:01:19.905 208 11471.55 94.54 56911.95 88888.00 2018-07-27 14:01:20.405 208 11471.61 94.58 56911.91 88888.00 2018-07-27 14:01:20.905 208 11471.63 94.62 56911.91 88888.00 2018-07-27 14:01:21.405 208 11471.58 94.61 56911.90 88888.00 2018-07-27 14:01:21.905 208 11471.59 94.60 56911.87 88888.00 2018-07-27 14:01:22.405 208 11471.65 94.61 56911.92 88888.00 2018-07-27 14:01:22.905 208 11471.63 94.58 56911.92 88888.00 2018-07-27 14:01:23.405 208 11471.66 94.58 56911.85 88888.00 2018-07-27 14:01:23.905 208 11471.71 94.54 56911.79 88888.00 2018-07-27 14:01:24.905 208 11471.68 94.57 56911.74 88888.00 2018-07-27 14:01:25.405 208 11471.76 94.58 56911.74 88888.00 2018-07-27 14:01:25.905 208 11471.77 94.57 56911.67 88888.00 2018-07-27 14:01:26.405 208 11471.72 94.57 56911.59 88888.00 2018-07-27 14:01:26.905 208 11471.77 94.53 56911.63 88888.00 2018-07-27 14:01:27.405 208 11471.73 94.45 56911.72 88888.00 2018-07-27 14:01:27.905 208 11471.68 94.48 56911.76 88888.00 2018-07-27 14:01:28.405 208 11471.77 94.56 56911.71 88888.00 2018-07-27 14:01:28.905 208 11471.82 94.61 56911.59 88888.00 2018-07-27 14:01:29.405 208 11471.76 94.55 56911.55 88888.00 2018-07-27 14:01:29.905 208 11471.73 94.54 56911.54 88888.00 2018-07-27 14:01:30.405 208 11471.77 94.54 56911.58 88888.00 2018-07-27 14:01:30.905 208 11471.73 94.54 56911.55 88888.00 2018-07-27 14:01:31.405 208 11471.73 94.62 56911.53 88888.00 2018-07-27 14:01:31.905 208 11471.80 94.55 56911.44 88888.00 2018-07-27 14:01:32.905 208 11471.78 94.55 56911.46 88888.00 2018-07-27 14:01:33.405 208 11471.82 94.50 56911.41 88888.00 2018-07-27 14:01:33.905 208 11471.76 94.47 56911.41 88888.00 2018-07-27 14:01:34.405 208 11471.75 94.56 56911.40 88888.00 2018-07-27 14:01:34.905 208 11471.77 94.62 56911.45 88888.00 2018-07-27 14:01:35.405 208 11471.75 94.53 56911.45 88888.00 2018-07-27 14:01:35.905 208 11471.70 94.51 56911.47 88888.00 2018-07-27 14:01:36.405 208 11471.68 94.51 56911.44 88888.00 2018-07-27 14:01:36.905 208 11471.66 94.55 56911.42 88888.00 2018-07-27 14:01:37.405 208 11471.62 94.55 56911.45 88888.00 2018-07-27 14:01:37.905 208 11471.66 94.56 56911.52 88888.00 2018-07-27 14:01:38.405 208 11471.65 94.54 56911.53 88888.00 2018-07-27 14:01:38.905 208 11471.66 94.60 56911.45 88888.00 2018-07-27 14:01:39.405 208 11471.66 94.60 56911.39 88888.00 2018-07-27 14:01:39.905 208 11471.62 94.51 56911.38 88888.00 2018-07-27 14:01:40.405 208 11471.65 94.50 56911.40 88888.00 2018-07-27 14:01:40.905 208 11471.59 94.53 56911.50 88888.00 2018-07-27 14:01:41.405 208 11471.55 94.56 56911.53 88888.00 2018-07-27 14:01:41.905 208 11471.41 94.60 56911.57 88888.00 2018-07-27 14:01:42.405 208 11471.48 94.61 56911.48 88888.00 2018-07-27 14:01:42.905 208 11471.57 94.58 56911.52 88888.00 2018-07-27 14:01:43.405 208 11471.44 94.54 56911.54 88888.00 2018-07-27 14:01:43.905 208 11471.41 94.51 56911.58 88888.00 2018-07-27 14:01:44.405 208 11471.45 94.50 56911.57 88888.00 2018-07-27 14:01:44.905 208 11471.44 94.54 56911.66 88888.00 2018-07-27 14:01:45.405 208 11471.39 94.61 56911.70 88888.00 2018-07-27 14:01:45.905 208 11471.32 94.67 56911.65 88888.00 2018-07-27 14:01:46.405 208 11471.28 94.63 56911.61 88888.00 2018-07-27 14:01:46.905 208 11471.32 94.57 56911.66 88888.00 2018-07-27 14:01:47.405 208 11471.34 94.60 56911.73 88888.00 2018-07-27 14:01:47.905 208 11471.28 94.64 56911.80 88888.00 2018-07-27 14:01:48.405 208 11471.18 94.68 56911.86 88888.00 2018-07-27 14:01:48.905 208 11471.21 94.68 56911.77 88888.00 2018-07-27 14:01:49.405 208 11471.17 94.62 56911.72 88888.00 2018-07-27 14:01:49.905 208 11471.22 94.60 56911.70 88888.00 2018-07-27 14:01:50.405 208 11471.25 94.63 56911.79 88888.00 2018-07-27 14:01:50.905 208 11471.16 94.67 56911.86 88888.00 2018-07-27 14:01:51.405 208 11471.07 94.75 56911.91 88888.00 2018-07-27 14:01:51.905 208 11471.10 94.76 56911.85 88888.00 2018-07-27 14:01:52.405 208 11471.11 94.72 56911.80 88888.00 2018-07-27 14:01:52.906 208 11471.11 94.76 56911.83 88888.00 2018-07-27 14:01:53.406 208 11471.14 94.77 56911.87 88888.00 2018-07-27 14:01:53.906 208 11471.15 94.77 56911.98 88888.00 2018-07-27 14:01:54.406 208 11471.06 94.82 56911.97 88888.00 2018-07-27 14:01:54.906 208 11471.04 94.81 56911.92 88888.00 2018-07-27 14:01:55.406 208 11471.07 94.87 56911.96 88888.00 2018-07-27 14:01:55.906 208 11471.03 94.88 56911.91 88888.00 2018-07-27 14:01:56.406 208 11471.06 94.90 56911.90 88888.00 2018-07-27 14:01:56.906 208 11471.11 94.87 56912.03 88888.00 2018-07-27 14:01:57.406 208 11471.06 94.87 56912.12 88888.00 2018-07-27 14:01:57.906 208 11471.04 94.92 56912.15 88888.00 2018-07-27 14:01:58.406 208 11471.11 94.92 56912.16 88888.00 2018-07-27 14:01:58.906 208 11471.03 94.91 56912.08 88888.00 2018-07-27 14:01:59.406 208 11471.10 94.98 56912.11 88888.00 2018-07-27 14:01:59.906 208 11471.10 94.99 56912.16 88888.00 2018-07-27 14:02:00.406 208 11471.11 94.95 56912.21 88888.00 2018-07-27 14:02:00.906 208 11471.10 94.98 56912.30 88888.00 2018-07-27 14:02:01.406 208 11471.13 95.06 56912.30 88888.00 2018-07-27 14:02:01.906 208 11471.07 95.09 56912.22 88888.00 2018-07-27 14:02:02.406 208 11471.04 95.12 56912.23 88888.00 2018-07-27 14:02:02.906 208 11471.08 95.10 56912.28 88888.00 2018-07-27 14:02:03.406 208 11471.13 95.13 56912.30 88888.00 2018-07-27 14:02:03.906 208 11471.07 95.08 56912.30 88888.00 2018-07-27 14:02:04.406 208 11471.13 95.12 56912.35 88888.00 2018-07-27 14:02:04.906 208 11471.09 95.18 56912.47 88888.00 2018-07-27 14:02:05.406 208 11471.02 95.24 56912.49 88888.00 2018-07-27 14:02:06.406 208 11471.03 95.31 56912.34 88888.00 2018-07-27 14:02:06.906 208 11470.99 95.25 56912.43 88888.00 2018-07-27 14:02:07.406 208 11471.07 95.26 56912.56 88888.00 2018-07-27 14:02:07.906 208 11471.04 95.31 56912.63 88888.00 2018-07-27 14:02:08.406 208 11471.02 95.43 56912.69 88888.00 2018-07-27 14:02:08.906 208 11471.04 95.43 56912.61 88888.00 2018-07-27 14:02:09.406 208 11471.08 95.38 56912.50 88888.00 2018-07-27 14:02:09.906 208 11471.04 95.38 56912.55 88888.00 2018-07-27 14:02:10.406 208 11471.02 95.39 56912.66 88888.00 2018-07-27 14:02:10.906 208 11471.01 95.43 56912.79 88888.00 2018-07-27 14:02:11.406 208 11470.89 95.46 56912.85 88888.00 2018-07-27 14:02:11.906 208 11470.89 95.47 56912.85 88888.00 2018-07-27 14:02:12.406 208 11470.99 95.49 56912.85 88888.00 2018-07-27 14:02:12.906 208 11470.93 95.47 56912.83 88888.00 2018-07-27 14:02:13.406 208 11470.89 95.52 56912.87 88888.00 2018-07-27 14:02:13.906 208 11470.89 95.52 56912.89 88888.00 2018-07-27 14:02:14.406 208 11470.85 95.47 56912.89 88888.00 2018-07-27 14:02:14.906 208 11470.83 95.56 56912.88 88888.00 2018-07-27 14:02:15.406 208 11470.87 95.63 56912.92 88888.00 2018-07-27 14:02:16.406 208 11470.83 95.62 56912.99 88888.00 2018-07-27 14:02:16.906 208 11470.81 95.63 56913.00 88888.00 2018-07-27 14:02:17.406 208 11470.78 95.64 56913.01 88888.00 2018-07-27 14:02:17.906 208 11470.71 95.67 56913.01 88888.00 2018-07-27 14:02:18.406 208 11470.72 95.76 56912.99 88888.00 2018-07-27 14:02:18.906 208 11470.69 95.69 56912.98 88888.00 2018-07-27 14:02:19.406 208 11470.66 95.63 56912.96 88888.00 2018-07-27 14:02:19.906 208 11470.73 95.65 56912.94 88888.00 2018-07-27 14:02:20.406 208 11470.78 95.70 56912.98 88888.00 2018-07-27 14:02:20.906 208 11470.72 95.76 56913.04 88888.00 2018-07-27 14:02:21.406 208 11470.71 95.80 56913.13 88888.00 2018-07-27 14:02:21.906 208 11470.74 95.86 56913.07 88888.00 2018-07-27 14:02:22.406 208 11470.68 95.87 56913.04 88888.00 2018-07-27 14:02:22.906 208 11470.71 95.89 56913.08 88888.00 2018-07-27 14:02:23.406 208 11470.71 95.87 56913.12 88888.00 2018-07-27 14:02:23.906 208 11470.65 95.87 56913.08 88888.00 2018-07-27 14:02:24.406 208 11470.65 95.85 56913.08 88888.00 2018-07-27 14:02:24.906 208 11470.72 95.87 56913.11 88888.00 2018-07-27 14:02:25.406 208 11470.66 95.93 56913.09 88888.00 2018-07-27 14:02:25.906 208 11470.64 96.04 56913.11 88888.00 2018-07-27 14:02:26.406 208 11470.74 96.04 56913.11 88888.00 2018-07-27 14:02:26.906 208 11470.69 95.99 56913.11 88888.00 2018-07-27 14:02:27.406 208 11470.66 96.03 56913.15 88888.00 2018-07-27 14:02:27.906 208 11470.72 96.08 56913.23 88888.00 2018-07-27 14:02:28.406 208 11470.74 96.14 56913.20 88888.00 2018-07-27 14:02:28.906 208 11470.71 96.11 56913.13 88888.00 2018-07-27 14:02:29.406 208 11470.75 96.14 56913.13 88888.00 2018-07-27 14:02:29.906 208 11470.81 96.18 56913.15 88888.00 2018-07-27 14:02:30.406 208 11470.81 96.19 56913.21 88888.00 2018-07-27 14:02:30.906 208 11470.88 96.21 56913.30 88888.00 2018-07-27 14:02:31.406 208 11470.93 96.25 56913.30 88888.00 2018-07-27 14:02:31.906 208 11470.90 96.30 56913.25 88888.00 2018-07-27 14:02:32.406 208 11470.95 96.34 56913.27 88888.00 2018-07-27 14:02:32.906 208 11471.01 96.34 56913.24 88888.00 2018-07-27 14:02:33.406 208 11471.00 96.35 56913.25 88888.00 2018-07-27 14:02:33.906 208 11470.95 96.34 56913.25 88888.00 2018-07-27 14:02:34.406 208 11470.99 96.34 56913.26 88888.00 2018-07-27 14:02:34.906 208 11470.97 96.39 56913.30 88888.00 2018-07-27 14:02:35.406 208 11471.03 96.44 56913.34 88888.00 2018-07-27 14:02:35.906 208 11471.09 96.47 56913.34 88888.00 2018-07-27 14:02:36.406 208 11471.03 96.51 56913.31 88888.00 2018-07-27 14:02:36.906 208 11470.99 96.54 56913.31 88888.00 2018-07-27 14:02:37.406 208 11471.09 96.55 56913.27 88888.00 2018-07-27 14:02:37.906 208 11471.10 96.57 56913.38 88888.00 2018-07-27 14:02:38.406 208 11471.08 96.60 56913.44 88888.00 2018-07-27 14:02:38.906 208 11471.18 96.65 56913.46 88888.00 2018-07-27 14:02:39.406 208 11471.18 96.60 56913.39 88888.00 2018-07-27 14:02:39.906 208 11471.20 96.60 56913.36 88888.00 2018-07-27 14:02:40.406 208 11471.30 96.62 56913.38 88888.00 2018-07-27 14:02:40.906 208 11471.32 96.59 56913.45 88888.00 2018-07-27 14:02:41.406 208 11471.24 96.62 56913.46 88888.00 2018-07-27 14:02:41.906 208 11471.22 96.66 56913.40 88888.00 2018-07-27 14:02:42.406 208 11471.23 96.65 56913.33 88888.00 2018-07-27 14:02:42.906 208 11471.23 96.64 56913.34 88888.00 2018-07-27 14:02:43.406 208 11471.32 96.64 56913.38 88888.00 2018-07-27 14:02:43.906 208 11471.31 96.67 56913.41 88888.00 2018-07-27 14:02:44.406 208 11471.24 96.65 56913.37 88888.00 2018-07-27 14:02:44.906 208 11471.23 96.67 56913.33 88888.00 2018-07-27 14:02:45.406 208 11471.25 96.66 56913.25 88888.00 2018-07-27 14:02:45.906 208 11471.20 96.67 56913.32 88888.00 2018-07-27 14:02:46.406 208 11471.21 96.72 56913.41 88888.00 2018-07-27 14:02:46.906 208 11471.21 96.74 56913.39 88888.00 2018-07-27 14:02:47.906 208 11471.15 96.78 56913.40 88888.00 2018-07-27 14:02:48.406 208 11471.21 96.80 56913.44 88888.00 2018-07-27 14:02:48.906 208 11471.14 96.80 56913.40 88888.00 2018-07-27 14:02:49.406 208 11471.06 96.83 56913.26 88888.00 2018-07-27 14:02:49.906 208 11471.17 96.82 56913.24 88888.00 2018-07-27 14:02:50.406 208 11471.14 96.80 56913.31 88888.00 2018-07-27 14:02:50.906 208 11471.09 96.83 56913.34 88888.00 2018-07-27 14:02:51.406 208 11471.06 96.92 56913.38 88888.00 2018-07-27 14:02:51.906 208 11471.09 96.91 56913.32 88888.00 2018-07-27 14:02:52.406 208 11471.06 96.88 56913.21 88888.00 2018-07-27 14:02:52.906 208 11471.06 96.91 56913.17 88888.00 2018-07-27 14:02:53.406 208 11471.00 96.91 56913.15 88888.00 2018-07-27 14:02:53.906 208 11470.89 96.94 56913.15 88888.00 2018-07-27 14:02:54.406 208 11470.90 96.95 56913.19 88888.00 2018-07-27 14:02:54.906 208 11470.95 96.91 56913.19 88888.00 2018-07-27 14:02:55.906 208 11470.97 96.92 56913.17 88888.00 2018-07-27 14:02:56.406 208 11470.88 96.95 56913.15 88888.00 2018-07-27 14:02:56.906 208 11470.82 96.88 56913.13 88888.00 2018-07-27 14:02:57.906 208 11470.83 96.95 56913.19 88888.00 2018-07-27 14:02:58.406 208 11470.79 96.99 56913.21 88888.00 2018-07-27 14:02:58.906 208 11470.72 97.01 56913.24 88888.00 2018-07-27 14:02:59.406 208 11470.78 96.98 56913.19 88888.00 2018-07-27 14:02:59.906 208 11470.78 96.98 56913.18 88888.00 2018-07-27 14:03:00.406 208 11470.73 97.01 56913.25 88888.00 2018-07-27 14:03:00.906 208 11470.78 97.05 56913.24 88888.00 2018-07-27 14:03:01.406 208 11470.72 97.05 56913.20 88888.00 2018-07-27 14:03:01.906 208 11470.65 97.02 56913.25 88888.00 2018-07-27 14:03:02.406 208 11470.66 97.00 56913.28 88888.00 2018-07-27 14:03:02.906 208 11470.64 97.03 56913.32 88888.00 2018-07-27 14:03:03.406 208 11470.57 97.12 56913.40 88888.00 2018-07-27 14:03:03.906 208 11470.60 97.14 56913.44 88888.00 2018-07-27 14:03:04.406 208 11470.62 97.19 56913.40 88888.00 2018-07-27 14:03:04.906 208 11470.58 97.19 56913.32 88888.00 2018-07-27 14:03:05.406 208 11470.52 97.19 56913.34 88888.00 2018-07-27 14:03:05.906 208 11470.48 97.16 56913.43 88888.00 2018-07-27 14:03:06.406 208 11470.48 97.16 56913.49 88888.00 2018-07-27 14:03:06.906 208 11470.48 97.22 56913.53 88888.00 2018-07-27 14:03:07.406 208 11470.48 97.29 56913.56 88888.00 2018-07-27 14:03:07.906 208 11470.46 97.29 56913.59 88888.00 2018-07-27 14:03:08.406 208 11470.48 97.37 56913.68 88888.00 2018-07-27 14:03:08.906 208 11470.47 97.39 56913.71 88888.00 2018-07-27 14:03:09.406 208 11470.38 97.39 56913.66 88888.00 2018-07-27 14:03:09.906 208 11470.37 97.40 56913.59 88888.00 2018-07-27 14:03:10.406 208 11470.43 97.39 56913.65 88888.00 2018-07-27 14:03:10.906 208 11470.37 97.44 56913.77 88888.00 2018-07-27 14:03:11.406 208 11470.33 97.49 56913.84 88888.00 2018-07-27 14:03:11.906 208 11470.38 97.55 56913.88 88888.00 2018-07-27 14:03:12.406 208 11470.31 97.56 56913.86 88888.00 2018-07-27 14:03:12.906 208 11470.30 97.58 56913.88 88888.00 2018-07-27 14:03:13.406 208 11470.30 97.58 56913.92 88888.00 2018-07-27 14:03:13.906 208 11470.22 97.62 56914.01 88888.00 2018-07-27 14:03:14.406 208 11470.18 97.67 56914.05 88888.00 2018-07-27 14:03:14.906 208 11470.22 97.69 56914.03 88888.00 2018-07-27 14:03:15.406 208 11470.18 97.66 56914.04 88888.00 2018-07-27 14:03:15.906 208 11470.18 97.73 56914.03 88888.00 2018-07-27 14:03:16.406 208 11470.23 97.76 56914.01 88888.00 2018-07-27 14:03:16.906 208 11470.22 97.71 56913.97 88888.00 2018-07-27 14:03:17.406 208 11470.16 97.71 56914.01 88888.00 2018-07-27 14:03:17.906 208 11470.16 97.77 56914.05 88888.00 2018-07-27 14:03:18.406 208 11470.15 97.84 56914.02 88888.00 2018-07-27 14:03:18.906 208 11470.09 97.87 56913.95 88888.00 2018-07-27 14:03:19.406 208 11470.08 97.89 56913.96 88888.00 2018-07-27 14:03:19.906 208 11470.11 97.88 56913.92 88888.00 2018-07-27 14:03:20.406 208 11470.09 97.94 56913.95 88888.00 2018-07-27 14:03:20.906 208 11470.11 97.90 56914.01 88888.00 2018-07-27 14:03:21.406 208 11470.12 97.89 56914.02 88888.00 2018-07-27 14:03:21.906 208 11470.04 97.92 56913.91 88888.00 2018-07-27 14:03:22.406 208 11470.03 97.94 56913.82 88888.00 2018-07-27 14:03:22.906 208 11470.10 97.94 56913.77 88888.00 2018-07-27 14:03:23.406 208 11470.10 97.90 56913.85 88888.00 2018-07-27 14:03:23.906 208 11470.08 97.92 56913.92 88888.00 2018-07-27 14:03:24.406 208 11470.09 97.96 56913.86 88888.00 2018-07-27 14:03:24.906 208 11470.04 97.96 56913.83 88888.00 2018-07-27 14:03:25.406 208 11470.03 97.97 56913.81 88888.00 2018-07-27 14:03:25.906 208 11470.06 97.94 56913.78 88888.00 2018-07-27 14:03:26.406 208 11470.00 97.90 56913.82 88888.00 2018-07-27 14:03:26.906 208 11469.96 97.89 56913.84 88888.00 2018-07-27 14:03:27.406 208 11470.03 97.92 56913.82 88888.00 2018-07-27 14:03:27.906 208 11470.05 97.94 56913.81 88888.00 2018-07-27 14:03:28.406 208 11469.97 97.96 56913.73 88888.00 2018-07-27 14:03:29.406 208 11470.00 98.00 56913.70 88888.00 2018-07-27 14:03:29.906 208 11469.97 97.95 56913.63 88888.00 2018-07-27 14:03:30.406 208 11470.00 97.95 56913.66 88888.00 2018-07-27 14:03:30.906 208 11470.09 97.97 56913.70 88888.00 2018-07-27 14:03:31.406 208 11470.08 98.02 56913.63 88888.00 2018-07-27 14:03:31.906 208 11470.02 98.00 56913.56 88888.00 2018-07-27 14:03:32.406 208 11470.03 97.91 56913.52 88888.00 2018-07-27 14:03:32.906 208 11469.98 97.88 56913.50 88888.00 2018-07-27 14:03:33.406 208 11469.96 97.90 56913.54 88888.00 2018-07-27 14:03:33.906 208 11470.04 97.91 56913.63 88888.00 2018-07-27 14:03:34.406 208 11470.00 97.94 56913.63 88888.00 2018-07-27 14:03:34.906 208 11469.95 97.95 56913.56 88888.00 2018-07-27 14:03:35.406 208 11469.97 97.90 56913.53 88888.00 2018-07-27 14:03:35.906 208 11469.92 97.88 56913.50 88888.00 2018-07-27 14:03:36.406 208 11469.92 97.89 56913.53 88888.00 2018-07-27 14:03:36.906 208 11470.03 97.89 56913.58 88888.00 2018-07-27 14:03:37.406 208 11469.99 97.94 56913.63 88888.00 2018-07-27 14:03:37.906 208 11469.98 97.91 56913.58 88888.00 2018-07-27 14:03:38.406 208 11469.97 97.90 56913.63 88888.00 2018-07-27 14:03:38.906 208 11469.96 97.87 56913.65 88888.00 2018-07-27 14:03:39.407 208 11469.93 97.90 56913.66 88888.00 2018-07-27 14:03:39.907 208 11469.98 97.96 56913.62 88888.00 2018-07-27 14:03:40.407 208 11469.99 97.98 56913.62 88888.00 2018-07-27 14:03:40.907 208 11469.91 97.97 56913.62 88888.00 2018-07-27 14:03:41.407 208 11469.90 98.01 56913.63 88888.00 2018-07-27 14:03:41.907 208 11469.85 97.90 56913.68 88888.00 2018-07-27 14:03:42.407 208 11469.84 97.84 56913.70 88888.00 2018-07-27 14:03:42.907 208 11469.85 97.90 56913.79 88888.00 2018-07-27 14:03:43.407 208 11469.89 97.98 56913.81 88888.00 2018-07-27 14:03:43.907 208 11469.78 97.92 56913.73 88888.00 2018-07-27 14:03:44.407 208 11469.82 98.00 56913.63 88888.00 2018-07-27 14:03:44.907 208 11469.88 97.97 56913.64 88888.00 2018-07-27 14:03:45.407 208 11469.81 97.94 56913.79 88888.00 2018-07-27 14:03:45.907 208 11469.76 97.94 56913.84 88888.00 2018-07-27 14:03:46.407 208 11469.71 97.97 56913.83 88888.00 2018-07-27 14:03:46.907 208 11469.69 97.92 56913.72 88888.00 2018-07-27 14:03:47.407 208 11469.71 97.89 56913.69 88888.00 2018-07-27 14:03:47.907 208 11469.81 97.83 56913.71 88888.00 2018-07-27 14:03:48.407 208 11469.76 97.87 56913.82 88888.00 2018-07-27 14:03:48.907 208 11469.62 97.87 56913.91 88888.00 2018-07-27 14:03:49.407 208 11469.62 97.87 56913.91 88888.00 2018-07-27 14:03:49.907 208 11469.67 97.91 56913.84 88888.00 2018-07-27 14:03:50.407 208 11469.64 97.90 56913.77 88888.00 2018-07-27 14:03:50.907 208 11469.65 97.87 56913.82 88888.00 2018-07-27 14:03:51.407 208 11469.67 97.87 56913.79 88888.00 2018-07-27 14:03:51.907 208 11469.64 97.84 56913.75 88888.00 2018-07-27 14:03:52.407 208 11469.56 97.85 56913.66 88888.00 2018-07-27 14:03:52.907 208 11469.58 97.76 56913.70 88888.00 2018-07-27 14:03:53.407 208 11469.54 97.73 56913.72 88888.00 2018-07-27 14:03:53.907 208 11469.51 97.77 56913.76 88888.00 2018-07-27 14:03:54.407 208 11469.57 97.75 56913.73 88888.00 2018-07-27 14:03:54.907 208 11469.53 97.75 56913.71 88888.00 2018-07-27 14:03:55.407 208 11469.51 97.80 56913.66 88888.00 2018-07-27 14:03:55.907 208 11469.57 97.74 56913.62 88888.00 2018-07-27 14:03:56.407 208 11469.48 97.68 56913.56 88888.00 2018-07-27 14:03:56.907 208 11469.46 97.62 56913.56 88888.00 2018-07-27 14:03:57.407 208 11469.51 97.56 56913.54 88888.00 2018-07-27 14:03:57.907 208 11469.49 97.56 56913.54 88888.00 2018-07-27 14:03:58.407 208 11469.46 97.54 56913.50 88888.00 2018-07-27 14:03:58.907 208 11469.50 97.56 56913.52 88888.00 2018-07-27 14:03:59.407 208 11469.48 97.56 56913.51 88888.00 2018-07-27 14:03:59.907 208 11469.41 97.54 56913.46 88888.00 2018-07-27 14:04:00.407 208 11469.41 97.50 56913.37 88888.00 2018-07-27 14:04:00.907 208 11469.42 97.47 56913.38 88888.00 2018-07-27 14:04:01.407 208 11469.37 97.44 56913.40 88888.00 2018-07-27 14:04:01.907 208 11469.33 97.46 56913.45 88888.00 2018-07-27 14:04:02.407 208 11469.40 97.49 56913.47 88888.00 2018-07-27 14:04:02.907 208 11469.39 97.48 56913.43 88888.00 2018-07-27 14:04:03.407 208 11469.30 97.49 56913.41 88888.00 2018-07-27 14:04:03.907 208 11469.28 97.47 56913.44 88888.00 2018-07-27 14:04:04.407 208 11469.25 97.43 56913.50 88888.00 2018-07-27 14:04:04.907 208 11469.28 97.44 56913.53 88888.00 2018-07-27 14:04:05.407 208 11469.23 97.44 56913.54 88888.00 2018-07-27 14:04:05.907 208 11469.19 97.43 56913.50 88888.00 2018-07-27 14:04:06.407 208 11469.15 97.47 56913.49 88888.00 2018-07-27 14:04:06.907 208 11469.13 97.43 56913.49 88888.00 2018-07-27 14:04:07.407 208 11469.07 97.40 56913.54 88888.00 2018-07-27 14:04:07.907 208 11469.06 97.39 56913.59 88888.00 2018-07-27 14:04:08.407 208 11469.11 97.41 56913.60 88888.00 2018-07-27 14:04:08.907 208 11469.09 97.36 56913.53 88888.00 2018-07-27 14:04:09.407 208 11469.00 97.40 56913.58 88888.00 2018-07-27 14:04:09.907 208 11469.02 97.35 56913.68 88888.00 2018-07-27 14:04:10.907 208 11468.91 97.40 56913.72 88888.00 2018-07-27 14:04:11.407 208 11468.94 97.43 56913.65 88888.00 2018-07-27 14:04:11.907 208 11468.90 97.41 56913.71 88888.00 2018-07-27 14:04:12.407 208 11468.80 97.40 56913.73 88888.00 2018-07-27 14:04:12.907 208 11468.73 97.36 56913.83 88888.00 2018-07-27 14:04:13.407 208 11468.65 97.35 56913.86 88888.00 2018-07-27 14:04:13.907 208 11468.60 97.36 56913.85 88888.00 2018-07-27 14:04:14.407 208 11468.66 97.33 56913.78 88888.00 2018-07-27 14:04:14.907 208 11468.67 97.32 56913.82 88888.00 2018-07-27 14:04:15.407 208 11468.54 97.36 56913.92 88888.00 2018-07-27 14:04:15.907 208 11468.54 97.41 56914.04 88888.00 2018-07-27 14:04:16.407 208 11468.54 97.40 56914.00 88888.00 2018-07-27 14:04:16.907 208 11468.45 97.39 56913.89 88888.00 2018-07-27 14:04:17.407 208 11468.43 97.34 56913.96 88888.00 2018-07-27 14:04:17.907 208 11468.42 97.27 56914.09 88888.00 2018-07-27 14:04:18.907 208 11468.36 97.40 56914.13 88888.00 2018-07-27 14:04:19.407 208 11468.35 97.35 56914.11 88888.00 2018-07-27 14:04:19.907 208 11468.30 97.33 56914.03 88888.00 2018-07-27 14:04:20.907 208 11468.32 97.25 56914.10 88888.00 2018-07-27 14:04:21.407 208 11468.26 97.27 56914.13 88888.00 2018-07-27 14:04:21.907 208 11468.16 97.28 56914.09 88888.00 2018-07-27 14:04:22.407 208 11468.23 97.29 56914.05 88888.00 2018-07-27 14:04:22.907 208 11468.28 97.32 56914.08 88888.00 2018-07-27 14:04:23.407 208 11468.19 97.29 56914.18 88888.00 2018-07-27 14:04:23.907 208 11468.19 97.29 56914.10 88888.00 2018-07-27 14:04:24.407 208 11468.28 97.30 56914.11 88888.00 2018-07-27 14:04:24.907 208 11468.16 97.30 56914.15 88888.00 2018-07-27 14:04:25.407 208 11468.17 97.30 56914.18 88888.00 2018-07-27 14:04:25.907 208 11468.18 97.33 56914.16 88888.00 2018-07-27 14:04:26.407 208 11468.17 97.29 56914.13 88888.00 2018-07-27 14:04:26.907 208 11468.19 97.23 56914.10 88888.00 2018-07-27 14:04:27.407 208 11468.23 97.14 56914.09 88888.00 2018-07-27 14:04:27.907 208 11468.19 97.10 56914.04 88888.00 2018-07-27 14:04:28.907 208 11468.21 97.21 56914.07 88888.00 2018-07-27 14:04:29.407 208 11468.16 97.20 56914.04 88888.00 2018-07-27 14:04:29.907 208 11468.12 97.16 56914.02 88888.00 2018-07-27 14:04:30.407 208 11468.17 97.13 56913.98 88888.00 2018-07-27 14:04:30.907 208 11468.14 97.09 56914.00 88888.00 2018-07-27 14:04:31.407 208 11468.07 97.06 56914.02 88888.00 2018-07-27 14:04:31.907 208 11468.12 97.06 56914.01 88888.00 2018-07-27 14:04:32.407 208 11468.15 97.05 56913.95 88888.00 2018-07-27 14:04:32.907 208 11468.11 97.06 56914.01 88888.00 2018-07-27 14:04:33.407 208 11468.15 97.08 56914.04 88888.00 2018-07-27 14:04:33.907 208 11468.10 97.06 56914.02 88888.00 2018-07-27 14:04:34.407 208 11468.07 97.01 56913.98 88888.00 2018-07-27 14:04:34.907 208 11468.08 97.02 56913.98 88888.00 2018-07-27 14:04:35.407 208 11468.08 97.02 56914.01 88888.00 2018-07-27 14:04:35.907 208 11468.00 97.01 56913.94 88888.00 2018-07-27 14:04:36.407 208 11468.03 96.93 56913.94 88888.00 2018-07-27 14:04:36.907 208 11468.03 96.86 56913.92 88888.00 2018-07-27 14:04:37.407 208 11467.98 96.88 56914.00 88888.00 2018-07-27 14:04:37.907 208 11467.97 96.95 56914.08 88888.00 2018-07-27 14:04:38.407 208 11467.98 96.95 56914.03 88888.00 2018-07-27 14:04:38.907 208 11467.90 96.89 56914.00 88888.00 2018-07-27 14:04:39.407 208 11467.89 96.85 56914.00 88888.00 2018-07-27 14:04:39.907 208 11467.94 96.80 56914.04 88888.00 2018-07-27 14:04:40.407 208 11467.90 96.81 56914.15 88888.00 2018-07-27 14:04:40.907 208 11467.88 96.85 56914.15 88888.00 2018-07-27 14:04:41.407 208 11467.86 96.83 56914.15 88888.00 2018-07-27 14:04:41.907 208 11467.82 96.76 56914.14 88888.00 2018-07-27 14:04:42.407 208 11467.86 96.72 56914.17 88888.00 2018-07-27 14:04:42.907 208 11467.95 96.67 56914.20 88888.00 2018-07-27 14:04:43.407 208 11467.89 96.67 56914.18 88888.00 2018-07-27 14:04:43.907 208 11467.81 96.72 56914.21 88888.00 2018-07-27 14:04:44.407 208 11467.86 96.69 56914.24 88888.00 2018-07-27 14:04:44.907 208 11467.77 96.68 56914.29 88888.00 2018-07-27 14:04:45.407 208 11467.73 96.68 56914.30 88888.00 2018-07-27 14:04:45.907 208 11467.73 96.67 56914.31 88888.00 2018-07-27 14:04:46.407 208 11467.70 96.64 56914.36 88888.00 2018-07-27 14:04:46.907 208 11467.68 96.61 56914.41 88888.00 2018-07-27 14:04:47.407 208 11467.72 96.59 56914.45 88888.00 2018-07-27 14:04:47.907 208 11467.76 96.53 56914.47 88888.00 2018-07-27 14:04:48.407 208 11467.72 96.55 56914.43 88888.00 2018-07-27 14:04:48.907 208 11467.77 96.59 56914.46 88888.00 2018-07-27 14:04:49.407 208 11467.76 96.62 56914.48 88888.00 2018-07-27 14:04:49.907 208 11467.75 96.58 56914.50 88888.00 2018-07-27 14:04:50.407 208 11467.77 96.52 56914.52 88888.00 2018-07-27 14:04:50.907 208 11467.84 96.46 56914.52 88888.00 2018-07-27 14:04:51.407 208 11467.82 96.44 56914.53 88888.00 2018-07-27 14:04:51.907 208 11467.83 96.41 56914.58 88888.00 2018-07-27 14:04:52.407 208 11467.90 96.48 56914.60 88888.00 2018-07-27 14:04:52.907 208 11467.84 96.51 56914.62 88888.00 2018-07-27 14:04:53.407 208 11467.84 96.46 56914.56 88888.00 2018-07-27 14:04:53.907 208 11467.93 96.42 56914.53 88888.00 2018-07-27 14:04:54.407 208 11468.00 96.39 56914.50 88888.00 2018-07-27 14:04:54.907 208 11468.00 96.34 56914.55 88888.00 2018-07-27 14:04:55.407 208 11467.96 96.33 56914.63 88888.00 2018-07-27 14:04:55.907 208 11468.01 96.31 56914.56 88888.00 2018-07-27 14:04:56.407 208 11468.02 96.27 56914.54 88888.00 2018-07-27 14:04:56.907 208 11468.07 96.27 56914.54 88888.00 2018-07-27 14:04:57.407 208 11468.08 96.23 56914.55 88888.00 2018-07-27 14:04:57.907 208 11468.03 96.23 56914.53 88888.00 2018-07-27 14:04:58.407 208 11468.12 96.20 56914.52 88888.00 2018-07-27 14:04:58.907 208 11468.18 96.15 56914.50 88888.00 2018-07-27 14:04:59.407 208 11468.18 96.12 56914.45 88888.00 2018-07-27 14:04:59.907 208 11468.21 96.08 56914.40 88888.00 2018-07-27 14:05:00.407 208 11468.26 96.05 56914.42 88888.00 2018-07-27 14:05:00.907 208 11468.22 95.96 56914.42 88888.00 2018-07-27 14:05:01.407 208 11468.16 95.98 56914.40 88888.00 2018-07-27 14:05:02.407 208 11468.24 95.91 56914.28 88888.00 2018-07-27 14:05:02.907 208 11468.29 95.85 56914.28 88888.00 2018-07-27 14:05:03.407 208 11468.36 95.80 56914.31 88888.00 2018-07-27 14:05:03.907 208 11468.32 95.80 56914.24 88888.00 2018-07-27 14:05:04.407 208 11468.31 95.83 56914.18 88888.00 2018-07-27 14:05:04.907 208 11468.37 95.79 56914.26 88888.00 2018-07-27 14:05:05.407 208 11468.35 95.72 56914.20 88888.00 2018-07-27 14:05:05.907 208 11468.31 95.64 56914.14 88888.00 2018-07-27 14:05:06.407 208 11468.33 95.59 56914.09 88888.00 2018-07-27 14:05:06.907 208 11468.33 95.59 56914.09 88888.00 2018-07-27 14:05:07.407 208 11468.30 95.60 56914.05 88888.00 2018-07-27 14:05:07.907 208 11468.31 95.53 56914.05 88888.00 2018-07-27 14:05:08.407 208 11468.29 95.52 56914.00 88888.00 2018-07-27 14:05:08.907 208 11468.22 95.40 56913.90 88888.00 2018-07-27 14:05:09.407 208 11468.19 95.33 56913.96 88888.00 2018-07-27 14:05:09.907 208 11468.21 95.26 56914.00 88888.00 2018-07-27 14:05:10.407 208 11468.16 95.24 56914.00 88888.00 2018-07-27 14:05:10.907 208 11468.10 95.29 56913.92 88888.00 2018-07-27 14:05:11.407 208 11468.08 95.26 56913.82 88888.00 2018-07-27 14:05:12.407 208 11468.10 95.10 56913.79 88888.00 2018-07-27 14:05:12.907 208 11468.05 95.05 56913.83 88888.00 2018-07-27 14:05:13.407 208 11467.98 95.01 56913.83 88888.00 2018-07-27 14:05:13.907 208 11467.89 94.96 56913.82 88888.00 2018-07-27 14:05:14.407 208 11467.89 94.92 56913.82 88888.00 2018-07-27 14:05:14.907 208 11467.86 94.90 56913.76 88888.00 2018-07-27 14:05:15.407 208 11467.76 94.88 56913.86 88888.00 2018-07-27 14:05:15.907 208 11467.77 94.89 56913.88 88888.00 2018-07-27 14:05:16.407 208 11467.72 94.82 56913.82 88888.00 2018-07-27 14:05:16.907 208 11467.66 94.82 56913.81 88888.00 2018-07-27 14:05:17.408 208 11467.69 94.78 56913.78 88888.00 2018-07-27 14:05:17.908 208 11467.61 94.76 56913.75 88888.00 2018-07-27 14:05:18.408 208 11467.49 94.72 56913.77 88888.00 2018-07-27 14:05:18.908 208 11467.48 94.69 56913.85 88888.00 2018-07-27 14:05:19.408 208 11467.49 94.64 56913.89 88888.00 2018-07-27 14:05:19.908 208 11467.44 94.62 56913.88 88888.00 2018-07-27 14:05:20.408 208 11467.48 94.61 56913.86 88888.00 2018-07-27 14:05:20.908 208 11467.47 94.61 56913.83 88888.00 2018-07-27 14:05:21.408 208 11467.40 94.60 56913.81 88888.00 2018-07-27 14:05:21.908 208 11467.42 94.60 56913.81 88888.00 2018-07-27 14:05:22.408 208 11467.40 94.53 56913.88 88888.00 2018-07-27 14:05:22.908 208 11467.32 94.49 56913.85 88888.00 2018-07-27 14:05:23.408 208 11467.31 94.50 56913.84 88888.00 2018-07-27 14:05:23.908 208 11467.39 94.47 56913.88 88888.00 2018-07-27 14:05:24.408 208 11467.33 94.41 56913.95 88888.00 2018-07-27 14:05:24.908 208 11467.25 94.47 56914.03 88888.00 2018-07-27 14:05:25.408 208 11467.27 94.43 56914.09 88888.00 2018-07-27 14:05:25.908 208 11467.19 94.44 56914.05 88888.00 2018-07-27 14:05:26.408 208 11467.19 94.40 56913.98 88888.00 2018-07-27 14:05:26.908 208 11467.27 94.35 56914.01 88888.00 2018-07-27 14:05:27.408 208 11467.24 94.34 56914.09 88888.00 2018-07-27 14:05:27.908 208 11467.17 94.36 56914.13 88888.00 2018-07-27 14:05:28.408 208 11467.21 94.31 56914.17 88888.00 2018-07-27 14:05:28.908 208 11467.17 94.30 56914.16 88888.00 2018-07-27 14:05:29.408 208 11467.14 94.30 56914.11 88888.00 2018-07-27 14:05:29.908 208 11467.17 94.26 56914.10 88888.00 2018-07-27 14:05:30.408 208 11467.12 94.19 56914.18 88888.00 2018-07-27 14:05:30.908 208 11467.11 94.15 56914.26 88888.00 2018-07-27 14:05:31.408 208 11467.13 94.17 56914.23 88888.00 2018-07-27 14:05:31.908 208 11467.10 94.16 56914.23 88888.00 2018-07-27 14:05:32.408 208 11467.10 94.06 56914.22 88888.00 2018-07-27 14:05:32.908 208 11467.11 94.06 56914.23 88888.00 2018-07-27 14:05:33.408 208 11467.11 94.06 56914.27 88888.00 2018-07-27 14:05:33.908 208 11467.06 94.07 56914.27 88888.00 2018-07-27 14:05:34.408 208 11467.04 94.03 56914.30 88888.00 2018-07-27 14:05:34.908 208 11467.07 94.00 56914.30 88888.00 2018-07-27 14:05:35.408 208 11467.03 93.96 56914.24 88888.00 2018-07-27 14:05:35.908 208 11466.99 93.97 56914.29 88888.00 2018-07-27 14:05:36.408 208 11467.04 93.99 56914.33 88888.00 2018-07-27 14:05:36.908 208 11467.03 93.93 56914.31 88888.00 2018-07-27 14:05:37.408 208 11467.01 93.89 56914.26 88888.00 2018-07-27 14:05:37.908 208 11467.05 93.89 56914.31 88888.00 2018-07-27 14:05:38.408 208 11467.01 93.86 56914.39 88888.00 2018-07-27 14:05:38.908 208 11466.97 93.87 56914.43 88888.00 2018-07-27 14:05:39.408 208 11467.04 93.89 56914.49 88888.00 2018-07-27 14:05:39.908 208 11467.03 93.95 56914.47 88888.00 2018-07-27 14:05:40.408 208 11466.92 93.99 56914.40 88888.00 2018-07-27 14:05:40.908 208 11466.91 93.89 56914.37 88888.00 2018-07-27 14:05:41.408 208 11466.91 93.87 56914.39 88888.00 2018-07-27 14:05:41.908 208 11466.89 93.83 56914.47 88888.00 2018-07-27 14:05:42.408 208 11466.90 93.80 56914.56 88888.00 2018-07-27 14:05:42.908 208 11466.94 93.74 56914.58 88888.00 2018-07-27 14:05:43.908 208 11466.86 93.75 56914.59 88888.00 2018-07-27 14:05:44.408 208 11466.90 93.83 56914.56 88888.00 2018-07-27 14:05:44.908 208 11466.80 93.86 56914.65 88888.00 2018-07-27 14:05:45.408 208 11466.79 93.81 56914.66 88888.00 2018-07-27 14:05:45.908 208 11466.83 93.73 56914.68 88888.00 2018-07-27 14:05:46.408 208 11466.82 93.72 56914.75 88888.00 2018-07-27 14:05:46.908 208 11466.78 93.76 56914.82 88888.00 2018-07-27 14:05:47.408 208 11466.78 93.80 56914.88 88888.00 2018-07-27 14:05:47.908 208 11466.72 93.74 56914.87 88888.00 2018-07-27 14:05:48.408 208 11466.70 93.81 56914.95 88888.00 2018-07-27 14:05:48.908 208 11466.72 93.81 56915.00 88888.00 2018-07-27 14:05:49.408 208 11466.66 93.77 56915.01 88888.00 2018-07-27 14:05:49.908 208 11466.59 93.80 56915.05 88888.00 2018-07-27 14:05:50.408 208 11466.61 93.82 56915.08 88888.00 2018-07-27 14:05:50.908 208 11466.56 93.82 56915.13 88888.00 2018-07-27 14:05:51.908 208 11466.59 93.72 56915.22 88888.00 2018-07-27 14:05:52.408 208 11466.59 93.67 56915.25 88888.00 2018-07-27 14:05:52.908 208 11466.52 93.65 56915.29 88888.00 2018-07-27 14:05:53.408 208 11466.48 93.72 56915.36 88888.00 2018-07-27 14:05:53.908 208 11466.44 93.69 56915.42 88888.00 2018-07-27 14:05:54.408 208 11466.36 93.66 56915.45 88888.00 2018-07-27 14:05:54.908 208 11466.48 93.70 56915.46 88888.00 2018-07-27 14:05:55.408 208 11466.51 93.67 56915.43 88888.00 2018-07-27 14:05:55.908 208 11466.49 93.54 56915.53 88888.00 2018-07-27 14:05:56.408 208 11466.44 93.55 56915.69 88888.00 2018-07-27 14:05:56.908 208 11466.47 93.60 56915.70 88888.00 2018-07-27 14:05:57.408 208 11466.40 93.65 56915.67 88888.00 2018-07-27 14:05:57.908 208 11466.33 93.63 56915.71 88888.00 2018-07-27 14:05:58.408 208 11466.36 93.60 56915.76 88888.00 2018-07-27 14:05:58.908 208 11466.35 93.52 56915.77 88888.00 2018-07-27 14:05:59.408 208 11466.35 93.45 56915.85 88888.00 2018-07-27 14:05:59.908 208 11466.38 93.46 56915.93 88888.00 2018-07-27 14:06:00.408 208 11466.31 93.51 56915.90 88888.00 2018-07-27 14:06:00.908 208 11466.24 93.53 56915.82 88888.00 2018-07-27 14:06:01.408 208 11466.26 93.46 56915.81 88888.00 2018-07-27 14:06:01.908 208 11466.24 93.38 56915.82 88888.00 2018-07-27 14:06:02.408 208 11466.15 93.36 56915.85 88888.00 2018-07-27 14:06:02.908 208 11466.16 93.43 56915.88 88888.00 2018-07-27 14:06:03.408 208 11466.23 93.42 56915.85 88888.00 2018-07-27 14:06:03.908 208 11466.24 93.39 56915.82 88888.00 2018-07-27 14:06:04.408 208 11466.27 93.41 56915.82 88888.00 2018-07-27 14:06:04.908 208 11466.24 93.45 56915.81 88888.00 2018-07-27 14:06:05.408 208 11466.20 93.42 56915.82 88888.00 2018-07-27 14:06:05.908 208 11466.21 93.40 56915.87 88888.00 2018-07-27 14:06:06.408 208 11466.21 93.28 56915.89 88888.00 2018-07-27 14:06:06.908 208 11466.14 93.32 56915.88 88888.00 2018-07-27 14:06:07.408 208 11466.22 93.39 56915.82 88888.00 2018-07-27 14:06:07.908 208 11466.29 93.34 56915.83 88888.00 2018-07-27 14:06:08.408 208 11466.28 93.32 56915.84 88888.00 2018-07-27 14:06:08.908 208 11466.24 93.35 56915.81 88888.00 2018-07-27 14:06:09.408 208 11466.31 93.34 56915.77 88888.00 2018-07-27 14:06:09.908 208 11466.22 93.31 56915.78 88888.00 2018-07-27 14:06:10.408 208 11466.19 93.22 56915.87 88888.00 2018-07-27 14:06:10.908 208 11466.33 93.22 56915.83 88888.00 2018-07-27 14:06:11.408 208 11466.28 93.27 56915.91 88888.00 2018-07-27 14:06:11.908 208 11466.27 93.35 56915.93 88888.00 2018-07-27 14:06:12.408 208 11466.26 93.34 56915.87 88888.00 2018-07-27 14:06:12.908 208 11466.24 93.27 56915.83 88888.00 2018-07-27 14:06:13.408 208 11466.33 93.21 56915.82 88888.00 2018-07-27 14:06:13.908 208 11466.35 93.21 56915.82 88888.00 2018-07-27 14:06:14.408 208 11466.30 93.22 56915.83 88888.00 2018-07-27 14:06:15.408 208 11466.40 93.26 56915.75 88888.00 2018-07-27 14:06:15.908 208 11466.35 93.19 56915.69 88888.00 2018-07-27 14:06:16.408 208 11466.35 93.14 56915.63 88888.00 2018-07-27 14:06:16.908 208 11466.36 93.13 56915.70 88888.00 2018-07-27 14:06:17.408 208 11466.35 93.14 56915.75 88888.00 2018-07-27 14:06:17.908 208 11466.34 93.25 56915.67 88888.00 2018-07-27 14:06:18.408 208 11466.35 93.34 56915.62 88888.00 2018-07-27 14:06:18.908 208 11466.42 93.27 56915.58 88888.00 2018-07-27 14:06:19.408 208 11466.43 93.21 56915.58 88888.00 2018-07-27 14:06:19.908 208 11466.41 93.21 56915.67 88888.00 2018-07-27 14:06:20.408 208 11466.40 93.15 56915.74 88888.00 2018-07-27 14:06:20.908 208 11466.34 93.18 56915.69 88888.00 2018-07-27 14:06:21.408 208 11466.35 93.26 56915.62 88888.00 2018-07-27 14:06:21.908 208 11466.44 93.20 56915.55 88888.00 2018-07-27 14:06:22.408 208 11466.42 93.09 56915.48 88888.00 2018-07-27 14:06:22.908 208 11466.43 93.02 56915.51 88888.00 2018-07-27 14:06:23.408 208 11466.49 93.09 56915.56 88888.00 2018-07-27 14:06:23.908 208 11466.44 93.14 56915.57 88888.00 2018-07-27 14:06:24.408 208 11466.41 93.19 56915.56 88888.00 2018-07-27 14:06:24.908 208 11466.49 93.19 56915.50 88888.00 2018-07-27 14:06:25.408 208 11466.48 93.17 56915.42 88888.00 2018-07-27 14:06:25.908 208 11466.50 93.18 56915.48 88888.00 2018-07-27 14:06:26.408 208 11466.56 93.14 56915.57 88888.00 2018-07-27 14:06:26.908 208 11466.50 93.11 56915.56 88888.00 2018-07-27 14:06:27.408 208 11466.37 93.19 56915.56 88888.00 2018-07-27 14:06:27.908 208 11466.44 93.20 56915.51 88888.00 2018-07-27 14:06:28.408 208 11466.50 93.18 56915.45 88888.00 2018-07-27 14:06:28.908 208 11466.44 93.12 56915.48 88888.00 2018-07-27 14:06:29.408 208 11466.47 93.17 56915.52 88888.00 2018-07-27 14:06:29.908 208 11466.49 93.11 56915.57 88888.00 2018-07-27 14:06:30.408 208 11466.38 93.14 56915.57 88888.00 2018-07-27 14:06:30.908 208 11466.40 93.19 56915.61 88888.00 2018-07-27 14:06:31.408 208 11466.44 93.17 56915.57 88888.00 2018-07-27 14:06:31.908 208 11466.43 93.18 56915.44 88888.00 2018-07-27 14:06:32.408 208 11466.42 93.26 56915.40 88888.00 2018-07-27 14:06:32.908 208 11466.45 93.21 56915.43 88888.00 2018-07-27 14:06:33.408 208 11466.36 93.13 56915.53 88888.00 2018-07-27 14:06:33.908 208 11466.31 93.14 56915.57 88888.00 2018-07-27 14:06:34.408 208 11466.31 93.13 56915.56 88888.00 2018-07-27 14:06:34.908 208 11466.34 93.18 56915.51 88888.00 2018-07-27 14:06:35.408 208 11466.31 93.19 56915.46 88888.00 2018-07-27 14:06:35.908 208 11466.41 93.11 56915.49 88888.00 2018-07-27 14:06:36.408 208 11466.36 93.15 56915.58 88888.00 2018-07-27 14:06:36.908 208 11466.24 93.19 56915.67 88888.00 2018-07-27 14:06:37.408 208 11466.21 93.21 56915.59 88888.00 2018-07-27 14:06:37.908 208 11466.17 93.25 56915.50 88888.00 2018-07-27 14:06:38.408 208 11466.24 93.21 56915.53 88888.00 2018-07-27 14:06:38.908 208 11466.27 93.25 56915.67 88888.00 2018-07-27 14:06:39.408 208 11466.28 93.29 56915.70 88888.00 2018-07-27 14:06:39.908 208 11466.20 93.31 56915.68 88888.00 2018-07-27 14:06:40.408 208 11466.20 93.26 56915.67 88888.00 2018-07-27 14:06:40.908 208 11466.23 93.21 56915.67 88888.00 2018-07-27 14:06:41.408 208 11466.17 93.25 56915.74 88888.00 2018-07-27 14:06:41.908 208 11466.21 93.29 56915.77 88888.00 2018-07-27 14:06:42.408 208 11466.16 93.32 56915.72 88888.00 2018-07-27 14:06:42.908 208 11466.08 93.32 56915.71 88888.00 2018-07-27 14:06:43.408 208 11466.07 93.29 56915.77 88888.00 2018-07-27 14:06:43.908 208 11466.07 93.31 56915.84 88888.00 2018-07-27 14:06:44.908 208 11466.10 93.46 56915.87 88888.00 2018-07-27 14:06:45.408 208 11466.16 93.39 56915.76 88888.00 2018-07-27 14:06:45.908 208 11466.02 93.40 56915.80 88888.00 2018-07-27 14:06:46.408 208 11465.99 93.41 56915.90 88888.00 2018-07-27 14:06:46.908 208 11466.01 93.46 56916.03 88888.00 2018-07-27 14:06:47.408 208 11466.01 93.46 56916.10 88888.00 2018-07-27 14:06:47.908 208 11466.00 93.47 56916.09 88888.00 2018-07-27 14:06:48.408 208 11466.03 93.46 56915.99 88888.00 2018-07-27 14:06:48.908 208 11465.99 93.46 56915.93 88888.00 2018-07-27 14:06:49.408 208 11465.90 93.47 56915.97 88888.00 2018-07-27 14:06:49.908 208 11465.95 93.43 56916.00 88888.00 2018-07-27 14:06:50.408 208 11465.88 93.39 56915.95 88888.00 2018-07-27 14:06:50.908 208 11465.86 93.42 56916.01 88888.00 2018-07-27 14:06:51.408 208 11465.89 93.47 56916.15 88888.00 2018-07-27 14:06:51.908 208 11465.90 93.53 56916.27 88888.00 2018-07-27 14:06:52.408 208 11465.86 93.62 56916.26 88888.00 2018-07-27 14:06:52.908 208 11465.86 93.65 56916.10 88888.00 2018-07-27 14:06:53.408 208 11465.85 93.55 56916.04 88888.00 2018-07-27 14:06:53.908 208 11465.79 93.55 56916.07 88888.00 2018-07-27 14:06:54.408 208 11465.79 93.55 56916.14 88888.00 2018-07-27 14:06:54.908 208 11465.79 93.56 56916.22 88888.00 2018-07-27 14:06:55.408 208 11465.69 93.59 56916.28 88888.00 2018-07-27 14:06:55.908 208 11465.71 93.56 56916.26 88888.00 2018-07-27 14:06:56.908 208 11465.57 93.53 56916.21 88888.00 2018-07-27 14:06:57.408 208 11465.61 93.55 56916.29 88888.00 2018-07-27 14:06:57.908 208 11465.68 93.63 56916.30 88888.00 2018-07-27 14:06:58.408 208 11465.64 93.63 56916.26 88888.00 2018-07-27 14:06:58.908 208 11465.59 93.62 56916.26 88888.00 2018-07-27 14:06:59.408 208 11465.62 93.58 56916.21 88888.00 2018-07-27 14:06:59.908 208 11465.57 93.56 56916.28 88888.00 2018-07-27 14:07:00.408 208 11465.50 93.61 56916.34 88888.00 2018-07-27 14:07:00.908 208 11465.51 93.63 56916.21 88888.00 2018-07-27 14:07:01.408 208 11465.48 93.65 56916.12 88888.00 2018-07-27 14:07:01.908 208 11465.50 93.68 56916.16 88888.00 2018-07-27 14:07:02.408 208 11465.58 93.65 56916.28 88888.00 2018-07-27 14:07:02.908 208 11465.57 93.63 56916.25 88888.00 2018-07-27 14:07:03.408 208 11465.51 93.68 56916.20 88888.00 2018-07-27 14:07:03.908 208 11465.52 93.69 56916.15 88888.00 2018-07-27 14:07:04.908 208 11465.58 93.70 56916.15 88888.00 2018-07-27 14:07:05.408 208 11465.64 93.72 56916.21 88888.00 2018-07-27 14:07:05.908 208 11465.64 93.70 56916.20 88888.00 2018-07-27 14:07:06.408 208 11465.59 93.67 56916.14 88888.00 2018-07-27 14:07:06.908 208 11465.65 93.70 56916.20 88888.00 2018-07-27 14:07:07.408 208 11465.62 93.75 56916.22 88888.00 2018-07-27 14:07:07.908 208 11465.51 93.77 56916.21 88888.00 2018-07-27 14:07:08.408 208 11465.55 93.76 56916.19 88888.00 2018-07-27 14:07:08.908 208 11465.60 93.73 56916.13 88888.00 2018-07-27 14:07:09.408 208 11465.61 93.63 56916.14 88888.00 2018-07-27 14:07:09.909 208 11465.64 93.68 56916.15 88888.00 2018-07-27 14:07:10.409 208 11465.60 93.72 56916.17 88888.00 2018-07-27 14:07:10.909 208 11465.57 93.76 56916.19 88888.00 2018-07-27 14:07:11.409 208 11465.58 93.79 56916.21 88888.00 2018-07-27 14:07:11.909 208 11465.61 93.74 56916.19 88888.00 2018-07-27 14:07:12.409 208 11465.61 93.76 56916.23 88888.00 2018-07-27 14:07:12.909 208 11465.60 93.81 56916.28 88888.00 2018-07-27 14:07:13.409 208 11465.64 93.82 56916.33 88888.00 2018-07-27 14:07:13.909 208 11465.54 93.85 56916.32 88888.00 2018-07-27 14:07:14.409 208 11465.59 93.86 56916.38 88888.00 2018-07-27 14:07:14.909 208 11465.66 93.88 56916.38 88888.00 2018-07-27 14:07:15.409 208 11465.65 93.87 56916.36 88888.00 2018-07-27 14:07:15.909 208 11465.61 93.83 56916.34 88888.00 2018-07-27 14:07:16.409 208 11465.66 93.88 56916.33 88888.00 2018-07-27 14:07:16.909 208 11465.62 93.93 56916.41 88888.00 2018-07-27 14:07:17.409 208 11465.60 93.97 56916.49 88888.00 2018-07-27 14:07:17.909 208 11465.64 93.95 56916.53 88888.00 2018-07-27 14:07:18.409 208 11465.65 93.95 56916.61 88888.00 2018-07-27 14:07:18.909 208 11465.58 94.04 56916.68 88888.00 2018-07-27 14:07:19.409 208 11465.61 94.11 56916.68 88888.00 2018-07-27 14:07:19.909 208 11465.57 94.09 56916.68 88888.00 2018-07-27 14:07:20.409 208 11465.54 94.02 56916.68 88888.00 2018-07-27 14:07:20.909 208 11465.58 94.02 56916.65 88888.00 2018-07-27 14:07:21.409 208 11465.54 94.04 56916.66 88888.00 2018-07-27 14:07:21.909 208 11465.51 94.04 56916.73 88888.00 2018-07-27 14:07:22.409 208 11465.53 94.08 56916.78 88888.00 2018-07-27 14:07:22.909 208 11465.58 94.10 56916.79 88888.00 2018-07-27 14:07:23.409 208 11465.53 94.07 56916.80 88888.00 2018-07-27 14:07:23.909 208 11465.45 94.14 56916.77 88888.00 2018-07-27 14:07:24.409 208 11465.47 94.16 56916.79 88888.00 2018-07-27 14:07:24.909 208 11465.44 94.16 56916.81 88888.00 2018-07-27 14:07:25.409 208 11465.39 94.17 56916.78 88888.00 2018-07-27 14:07:25.909 208 11465.47 94.17 56916.77 88888.00 2018-07-27 14:07:26.409 208 11465.43 94.16 56916.72 88888.00 2018-07-27 14:07:26.909 208 11465.38 94.20 56916.74 88888.00 2018-07-27 14:07:27.409 208 11465.45 94.24 56916.74 88888.00 2018-07-27 14:07:28.409 208 11465.40 94.11 56916.71 88888.00 2018-07-27 14:07:28.909 208 11465.47 94.16 56916.59 88888.00 2018-07-27 14:07:29.409 208 11465.43 94.21 56916.61 88888.00 2018-07-27 14:07:29.909 208 11465.43 94.22 56916.61 88888.00 2018-07-27 14:07:30.409 208 11465.43 94.23 56916.59 88888.00 2018-07-27 14:07:30.909 208 11465.38 94.19 56916.64 88888.00 2018-07-27 14:07:31.409 208 11465.32 94.17 56916.60 88888.00 2018-07-27 14:07:31.909 208 11465.37 94.19 56916.58 88888.00 2018-07-27 14:07:32.409 208 11465.30 94.20 56916.55 88888.00 2018-07-27 14:07:32.909 208 11465.22 94.29 56916.52 88888.00 2018-07-27 14:07:33.409 208 11465.29 94.29 56916.47 88888.00 2018-07-27 14:07:33.909 208 11465.39 94.22 56916.49 88888.00 2018-07-27 14:07:34.409 208 11465.34 94.22 56916.55 88888.00 2018-07-27 14:07:34.909 208 11465.36 94.30 56916.55 88888.00 2018-07-27 14:07:35.409 208 11465.30 94.29 56916.49 88888.00 2018-07-27 14:07:35.909 208 11465.25 94.26 56916.35 88888.00 2018-07-27 14:07:36.409 208 11465.34 94.21 56916.21 88888.00 2018-07-27 14:07:36.909 208 11465.32 94.20 56916.20 88888.00 2018-07-27 14:07:37.409 208 11465.19 94.23 56916.29 88888.00 2018-07-27 14:07:38.409 208 11465.20 94.38 56916.32 88888.00 2018-07-27 14:07:38.909 208 11465.13 94.38 56916.28 88888.00 2018-07-27 14:07:39.409 208 11465.15 94.37 56916.23 88888.00 2018-07-27 14:07:39.909 208 11465.18 94.37 56916.29 88888.00 2018-07-27 14:07:40.409 208 11465.15 94.40 56916.36 88888.00 2018-07-27 14:07:40.909 208 11465.12 94.47 56916.34 88888.00 2018-07-27 14:07:41.409 208 11465.11 94.50 56916.28 88888.00 2018-07-27 14:07:41.909 208 11465.10 94.43 56916.25 88888.00 2018-07-27 14:07:42.409 208 11465.04 94.38 56916.25 88888.00 2018-07-27 14:07:42.909 208 11465.08 94.43 56916.26 88888.00 2018-07-27 14:07:43.409 208 11465.01 94.49 56916.34 88888.00 2018-07-27 14:07:43.909 208 11464.96 94.49 56916.39 88888.00 2018-07-27 14:07:44.409 208 11465.03 94.50 56916.42 88888.00 2018-07-27 14:07:44.909 208 11465.04 94.48 56916.42 88888.00 2018-07-27 14:07:45.409 208 11464.98 94.50 56916.39 88888.00 2018-07-27 14:07:45.909 208 11464.96 94.53 56916.32 88888.00 2018-07-27 14:07:46.409 208 11465.03 94.53 56916.27 88888.00 2018-07-27 14:07:46.909 208 11465.01 94.44 56916.32 88888.00 2018-07-27 14:07:47.409 208 11464.99 94.53 56916.42 88888.00 2018-07-27 14:07:47.909 208 11464.97 94.57 56916.51 88888.00 2018-07-27 14:07:48.409 208 11464.90 94.62 56916.51 88888.00 2018-07-27 14:07:48.909 208 11464.90 94.68 56916.44 88888.00 2018-07-27 14:07:49.409 208 11464.92 94.68 56916.35 88888.00 2018-07-27 14:07:49.909 208 11464.89 94.63 56916.30 88888.00 2018-07-27 14:07:50.409 208 11464.88 94.56 56916.44 88888.00 2018-07-27 14:07:50.909 208 11464.94 94.58 56916.49 88888.00 2018-07-27 14:07:51.409 208 11464.92 94.61 56916.52 88888.00 2018-07-27 14:07:51.909 208 11464.89 94.71 56916.54 88888.00 2018-07-27 14:07:52.409 208 11464.90 94.79 56916.47 88888.00 2018-07-27 14:07:52.909 208 11464.84 94.79 56916.42 88888.00 2018-07-27 14:07:53.409 208 11464.81 94.76 56916.45 88888.00 2018-07-27 14:07:53.909 208 11464.84 94.70 56916.44 88888.00 2018-07-27 14:07:54.409 208 11464.84 94.69 56916.40 88888.00 2018-07-27 14:07:54.909 208 11464.83 94.77 56916.42 88888.00 2018-07-27 14:07:55.409 208 11464.92 94.82 56916.38 88888.00 2018-07-27 14:07:55.909 208 11464.89 94.81 56916.30 88888.00 2018-07-27 14:07:56.409 208 11464.84 94.82 56916.28 88888.00 2018-07-27 14:07:56.909 208 11464.95 94.79 56916.19 88888.00 2018-07-27 14:07:57.409 208 11464.96 94.83 56916.15 88888.00 2018-07-27 14:07:57.909 208 11464.94 94.84 56916.14 88888.00 2018-07-27 14:07:58.409 208 11464.99 94.83 56916.12 88888.00 2018-07-27 14:07:58.909 208 11464.99 94.79 56916.09 88888.00 2018-07-27 14:07:59.409 208 11464.98 94.84 56916.09 88888.00 2018-07-27 14:07:59.909 208 11465.04 94.82 56916.00 88888.00 2018-07-27 14:08:00.409 208 11465.04 94.82 56915.87 88888.00 2018-07-27 14:08:00.909 208 11465.06 94.79 56915.81 88888.00 2018-07-27 14:08:01.409 208 11465.08 94.75 56915.84 88888.00 2018-07-27 14:08:01.909 208 11465.16 94.74 56915.85 88888.00 2018-07-27 14:08:02.409 208 11465.06 94.79 56915.80 88888.00 2018-07-27 14:08:02.909 208 11465.03 94.84 56915.74 88888.00 2018-07-27 14:08:03.409 208 11465.17 94.79 56915.65 88888.00 2018-07-27 14:08:03.909 208 11465.15 94.78 56915.57 88888.00 2018-07-27 14:08:04.409 208 11465.19 94.71 56915.56 88888.00 2018-07-27 14:08:04.909 208 11465.27 94.70 56915.52 88888.00 2018-07-27 14:08:05.409 208 11465.22 94.70 56915.43 88888.00 2018-07-27 14:08:05.909 208 11465.13 94.71 56915.36 88888.00 2018-07-27 14:08:06.409 208 11465.24 94.78 56915.25 88888.00 2018-07-27 14:08:06.909 208 11465.29 94.75 56915.16 88888.00 2018-07-27 14:08:07.409 208 11465.31 94.70 56915.07 88888.00 2018-07-27 14:08:07.909 208 11465.32 94.63 56915.07 88888.00 2018-07-27 14:08:08.409 208 11465.24 94.55 56915.06 88888.00 2018-07-27 14:08:08.909 208 11465.27 94.51 56915.01 88888.00 2018-07-27 14:08:09.409 208 11465.27 94.51 56914.86 88888.00 2018-07-27 14:08:09.909 208 11465.24 94.49 56914.85 88888.00 2018-07-27 14:08:10.409 208 11465.24 94.50 56914.90 88888.00 2018-07-27 14:08:10.909 208 11465.31 94.53 56914.85 88888.00 2018-07-27 14:08:11.409 208 11465.29 94.55 56914.81 88888.00 2018-07-27 14:08:11.909 208 11465.20 94.54 56914.73 88888.00 2018-07-27 14:08:12.409 208 11465.27 94.45 56914.65 88888.00 2018-07-27 14:08:12.909 208 11465.30 94.45 56914.55 88888.00 2018-07-27 14:08:13.409 208 11465.26 94.48 56914.49 88888.00 2018-07-27 14:08:13.909 208 11465.26 94.48 56914.50 88888.00 2018-07-27 14:08:14.409 208 11465.31 94.41 56914.50 88888.00 2018-07-27 14:08:14.909 208 11465.29 94.42 56914.43 88888.00 2018-07-27 14:08:15.409 208 11465.31 94.43 56914.47 88888.00 2018-07-27 14:08:15.909 208 11465.30 94.38 56914.39 88888.00 2018-07-27 14:08:16.409 208 11465.23 94.36 56914.31 88888.00 2018-07-27 14:08:16.909 208 11465.23 94.28 56914.22 88888.00 2018-07-27 14:08:17.409 208 11465.24 94.23 56914.26 88888.00 2018-07-27 14:08:17.909 208 11465.19 94.26 56914.26 88888.00 2018-07-27 14:08:18.409 208 11465.18 94.29 56914.21 88888.00 2018-07-27 14:08:18.909 208 11465.20 94.28 56914.10 88888.00 2018-07-27 14:08:19.409 208 11465.15 94.21 56914.13 88888.00 2018-07-27 14:08:19.909 208 11465.13 94.13 56914.20 88888.00 2018-07-27 14:08:20.409 208 11465.18 94.14 56914.28 88888.00 2018-07-27 14:08:20.909 208 11465.15 94.16 56914.33 88888.00 2018-07-27 14:08:21.409 208 11465.10 94.24 56914.26 88888.00 2018-07-27 14:08:21.909 208 11465.18 94.23 56914.20 88888.00 2018-07-27 14:08:22.409 208 11465.17 94.11 56914.14 88888.00 2018-07-27 14:08:22.909 208 11465.10 94.10 56914.18 88888.00 2018-07-27 14:08:23.409 208 11465.09 94.14 56914.23 88888.00 2018-07-27 14:08:23.909 208 11465.06 94.11 56914.23 88888.00 2018-07-27 14:08:24.409 208 11465.03 94.17 56914.26 88888.00 2018-07-27 14:08:24.909 208 11465.06 94.20 56914.24 88888.00 2018-07-27 14:08:25.409 208 11465.03 94.11 56914.21 88888.00 2018-07-27 14:08:25.909 208 11465.01 94.11 56914.31 88888.00 2018-07-27 14:08:26.409 208 11465.05 94.15 56914.42 88888.00 2018-07-27 14:08:26.909 208 11465.08 94.17 56914.41 88888.00 2018-07-27 14:08:27.409 208 11464.99 94.13 56914.37 88888.00 2018-07-27 14:08:27.909 208 11465.05 94.11 56914.36 88888.00 2018-07-27 14:08:28.409 208 11465.06 94.09 56914.37 88888.00 2018-07-27 14:08:28.909 208 11464.97 94.11 56914.26 88888.00 2018-07-27 14:08:29.409 208 11465.04 94.06 56914.28 88888.00 2018-07-27 14:08:29.909 208 11465.02 94.02 56914.28 88888.00 2018-07-27 14:08:30.409 208 11464.99 94.01 56914.29 88888.00 2018-07-27 14:08:30.909 208 11465.03 94.01 56914.34 88888.00 2018-07-27 14:08:31.409 208 11465.03 94.08 56914.35 88888.00 2018-07-27 14:08:31.909 208 11464.96 94.08 56914.37 88888.00 2018-07-27 14:08:32.409 208 11464.95 94.11 56914.39 88888.00 2018-07-27 14:08:32.909 208 11464.96 94.02 56914.33 88888.00 2018-07-27 14:08:33.409 208 11464.98 93.96 56914.33 88888.00 2018-07-27 14:08:33.909 208 11464.95 93.97 56914.36 88888.00 2018-07-27 14:08:34.409 208 11464.96 93.92 56914.31 88888.00 2018-07-27 14:08:34.909 208 11464.92 93.90 56914.27 88888.00 2018-07-27 14:08:35.409 208 11464.90 93.92 56914.30 88888.00 2018-07-27 14:08:35.909 208 11464.92 93.99 56914.30 88888.00 2018-07-27 14:08:36.409 208 11464.89 94.04 56914.28 88888.00 2018-07-27 14:08:36.909 208 11464.83 94.07 56914.26 88888.00 2018-07-27 14:08:37.409 208 11464.81 94.06 56914.22 88888.00 2018-07-27 14:08:37.909 208 11464.81 93.94 56914.27 88888.00 2018-07-27 14:08:38.409 208 11464.78 93.88 56914.35 88888.00 2018-07-27 14:08:38.909 208 11464.80 93.88 56914.39 88888.00 2018-07-27 14:08:39.409 208 11464.77 93.87 56914.36 88888.00 2018-07-27 14:08:39.909 208 11464.73 93.83 56914.27 88888.00 2018-07-27 14:08:40.409 208 11464.69 93.80 56914.26 88888.00 2018-07-27 14:08:41.409 208 11464.68 93.82 56914.24 88888.00 2018-07-27 14:08:41.909 208 11464.70 93.80 56914.21 88888.00 2018-07-27 14:08:42.409 208 11464.66 93.74 56914.20 88888.00 2018-07-27 14:08:42.909 208 11464.60 93.76 56914.21 88888.00 2018-07-27 14:08:43.409 208 11464.64 93.76 56914.22 88888.00 2018-07-27 14:08:43.909 208 11464.63 93.72 56914.22 88888.00 2018-07-27 14:08:44.409 208 11464.56 93.74 56914.16 88888.00 2018-07-27 14:08:44.909 208 11464.57 93.74 56914.17 88888.00 2018-07-27 14:08:45.409 208 11464.56 93.67 56914.16 88888.00 2018-07-27 14:08:45.909 208 11464.49 93.65 56914.13 88888.00 2018-07-27 14:08:46.409 208 11464.48 93.67 56914.11 88888.00 2018-07-27 14:08:46.909 208 11464.54 93.68 56914.14 88888.00 2018-07-27 14:08:47.409 208 11464.53 93.61 56914.09 88888.00 2018-07-27 14:08:47.909 208 11464.41 93.62 56914.07 88888.00 2018-07-27 14:08:48.409 208 11464.43 93.65 56914.05 88888.00 2018-07-27 14:08:48.909 208 11464.39 93.62 56913.98 88888.00 2018-07-27 14:08:49.409 208 11464.39 93.59 56913.90 88888.00 2018-07-27 14:08:49.909 208 11464.43 93.61 56913.97 88888.00 2018-07-27 14:08:50.409 208 11464.39 93.59 56914.09 88888.00 2018-07-27 14:08:51.409 208 11464.39 93.63 56914.11 88888.00 2018-07-27 14:08:51.909 208 11464.33 93.61 56914.03 88888.00 2018-07-27 14:08:52.409 208 11464.28 93.53 56914.00 88888.00 2018-07-27 14:08:52.909 208 11464.35 93.54 56914.05 88888.00 2018-07-27 14:08:53.409 208 11464.34 93.55 56914.14 88888.00 2018-07-27 14:08:53.909 208 11464.23 93.59 56914.11 88888.00 2018-07-27 14:08:54.409 208 11464.21 93.65 56914.02 88888.00 2018-07-27 14:08:54.909 208 11464.23 93.56 56913.98 88888.00 2018-07-27 14:08:55.409 208 11464.16 93.48 56914.02 88888.00 2018-07-27 14:08:55.909 208 11464.18 93.47 56914.14 88888.00 2018-07-27 14:08:56.409 208 11464.23 93.47 56914.13 88888.00 2018-07-27 14:08:56.909 208 11464.14 93.42 56914.10 88888.00 2018-07-27 14:08:57.409 208 11464.07 93.48 56914.13 88888.00 2018-07-27 14:08:57.909 208 11464.14 93.52 56914.15 88888.00 2018-07-27 14:08:58.409 208 11464.16 93.48 56914.15 88888.00 2018-07-27 14:08:58.909 208 11464.18 93.51 56914.14 88888.00 2018-07-27 14:08:59.409 208 11464.18 93.46 56914.07 88888.00 2018-07-27 14:08:59.909 208 11464.14 93.42 56914.07 88888.00 2018-07-27 14:09:00.409 208 11464.09 93.45 56914.10 88888.00 2018-07-27 14:09:00.909 208 11464.12 93.42 56914.13 88888.00 2018-07-27 14:09:01.410 208 11464.11 93.36 56914.20 88888.00 2018-07-27 14:09:01.910 208 11464.04 93.39 56914.23 88888.00 2018-07-27 14:09:02.410 208 11464.09 93.36 56914.15 88888.00 2018-07-27 14:09:02.910 208 11464.11 93.28 56914.05 88888.00 2018-07-27 14:09:03.410 208 11464.06 93.32 56914.04 88888.00 2018-07-27 14:09:03.910 208 11464.06 93.35 56914.07 88888.00 2018-07-27 14:09:04.410 208 11464.01 93.33 56914.04 88888.00 2018-07-27 14:09:04.910 208 11463.99 93.34 56914.04 88888.00 2018-07-27 14:09:05.410 208 11464.02 93.33 56914.07 88888.00 2018-07-27 14:09:05.910 208 11463.99 93.31 56914.05 88888.00 2018-07-27 14:09:06.410 208 11463.93 93.28 56914.10 88888.00 2018-07-27 14:09:06.910 208 11463.95 93.31 56914.17 88888.00 2018-07-27 14:09:07.410 208 11463.98 93.32 56914.05 88888.00 2018-07-27 14:09:07.910 208 11463.90 93.32 56913.98 88888.00 2018-07-27 14:09:08.410 208 11463.92 93.32 56913.98 88888.00 2018-07-27 14:09:08.910 208 11463.98 93.29 56914.02 88888.00 2018-07-27 14:09:09.410 208 11463.91 93.28 56914.03 88888.00 2018-07-27 14:09:09.910 208 11463.90 93.27 56914.05 88888.00 2018-07-27 14:09:10.410 208 11463.94 93.24 56914.04 88888.00 2018-07-27 14:09:10.910 208 11463.93 93.22 56913.97 88888.00 2018-07-27 14:09:11.410 208 11463.92 93.22 56913.91 88888.00 2018-07-27 14:09:11.910 208 11463.98 93.20 56913.91 88888.00 2018-07-27 14:09:12.410 208 11463.90 93.24 56913.97 88888.00 2018-07-27 14:09:12.910 208 11463.85 93.22 56914.02 88888.00 2018-07-27 14:09:13.410 208 11463.95 93.18 56913.95 88888.00 2018-07-27 14:09:13.910 208 11463.95 93.15 56913.86 88888.00 2018-07-27 14:09:14.410 208 11463.93 93.15 56913.86 88888.00 2018-07-27 14:09:14.910 208 11463.95 93.18 56913.94 88888.00 2018-07-27 14:09:15.410 208 11463.94 93.19 56914.01 88888.00 2018-07-27 14:09:15.910 208 11463.87 93.22 56913.96 88888.00 2018-07-27 14:09:16.410 208 11463.91 93.28 56913.88 88888.00 2018-07-27 14:09:16.910 208 11463.97 93.26 56913.84 88888.00 2018-07-27 14:09:17.410 208 11463.94 93.21 56913.81 88888.00 2018-07-27 14:09:17.910 208 11463.95 93.17 56913.82 88888.00 2018-07-27 14:09:18.410 208 11463.99 93.12 56913.86 88888.00 2018-07-27 14:09:18.910 208 11463.97 93.12 56913.89 88888.00 2018-07-27 14:09:19.410 208 11463.93 93.21 56913.82 88888.00 2018-07-27 14:09:19.910 208 11463.95 93.21 56913.73 88888.00 2018-07-27 14:09:20.410 208 11463.91 93.18 56913.68 88888.00 2018-07-27 14:09:20.910 208 11463.88 93.17 56913.73 88888.00 2018-07-27 14:09:21.410 208 11463.91 93.17 56913.78 88888.00 2018-07-27 14:09:21.910 208 11463.86 93.17 56913.72 88888.00 2018-07-27 14:09:22.910 208 11463.91 92.88 56913.56 88888.00 2018-07-27 14:09:23.410 208 11463.92 93.06 56913.57 88888.00 2018-07-27 14:09:23.910 208 11463.94 93.11 56913.60 88888.00 2018-07-27 14:09:24.410 208 11463.97 93.12 56913.59 88888.00 2018-07-27 14:09:24.910 208 11463.90 93.06 56913.56 88888.00 2018-07-27 14:09:25.410 208 11463.86 93.06 56913.54 88888.00 2018-07-27 14:09:25.910 208 11463.99 93.08 56913.54 88888.00 2018-07-27 14:09:26.410 208 11464.02 93.09 56913.52 88888.00 2018-07-27 14:09:26.910 208 11463.99 93.04 56913.51 88888.00 2018-07-27 14:09:27.410 208 11464.02 93.05 56913.56 88888.00 2018-07-27 14:09:27.910 208 11464.02 93.05 56913.54 88888.00 2018-07-27 14:09:28.410 208 11463.99 93.02 56913.53 88888.00 2018-07-27 14:09:28.910 208 11463.97 93.02 56913.57 88888.00 2018-07-27 14:09:29.410 208 11463.99 93.00 56913.53 88888.00 2018-07-27 14:09:29.910 208 11463.90 92.94 56913.45 88888.00 2018-07-27 14:09:30.910 208 11464.05 92.88 56913.46 88888.00 2018-07-27 14:09:31.410 208 11463.98 92.88 56913.45 88888.00 2018-07-27 14:09:31.910 208 11464.00 92.88 56913.43 88888.00 2018-07-27 14:09:32.910 208 11463.99 92.88 56913.31 88888.00 2018-07-27 14:09:33.410 208 11464.00 92.87 56913.31 88888.00 2018-07-27 14:09:33.910 208 11464.08 92.86 56913.26 88888.00 2018-07-27 14:09:34.410 208 11463.97 92.80 56913.21 88888.00 2018-07-27 14:09:34.910 208 11463.97 92.77 56913.25 88888.00 2018-07-27 14:09:35.410 208 11464.05 92.75 56913.23 88888.00 2018-07-27 14:09:35.910 208 11464.02 92.72 56913.14 88888.00 2018-07-27 14:09:36.410 208 11464.00 92.71 56913.14 88888.00 2018-07-27 14:09:36.910 208 11464.01 92.74 56913.12 88888.00 2018-07-27 14:09:37.410 208 11463.97 92.77 56913.06 88888.00 2018-07-27 14:09:37.910 208 11463.97 92.77 56913.07 88888.00 2018-07-27 14:09:38.410 208 11464.04 92.77 56912.98 88888.00 2018-07-27 14:09:38.910 208 11464.04 92.70 56912.87 88888.00 2018-07-27 14:09:39.410 208 11463.98 92.68 56912.82 88888.00 2018-07-27 14:09:39.910 208 11464.02 92.61 56912.81 88888.00 2018-07-27 14:09:40.410 208 11464.06 92.61 56912.83 88888.00 2018-07-27 14:09:40.910 208 11464.02 92.57 56912.83 88888.00 2018-07-27 14:09:41.410 208 11464.07 92.54 56912.79 88888.00 2018-07-27 14:09:41.910 208 11464.08 92.59 56912.70 88888.00 2018-07-27 14:09:42.410 208 11464.00 92.54 56912.66 88888.00 2018-07-27 14:09:42.910 208 11464.04 92.50 56912.67 88888.00 2018-07-27 14:09:43.410 208 11464.05 92.52 56912.72 88888.00 2018-07-27 14:09:43.910 208 11464.04 92.58 56912.68 88888.00 2018-07-27 14:09:44.410 208 11464.00 92.54 56912.60 88888.00 2018-07-27 14:09:44.910 208 11464.01 92.46 56912.46 88888.00 2018-07-27 14:09:45.410 208 11463.99 92.39 56912.47 88888.00 2018-07-27 14:09:45.910 208 11464.01 92.37 56912.51 88888.00 2018-07-27 14:09:46.410 208 11463.98 92.43 56912.49 88888.00 2018-07-27 14:09:46.910 208 11463.90 92.44 56912.42 88888.00 2018-07-27 14:09:47.410 208 11463.94 92.46 56912.30 88888.00 2018-07-27 14:09:47.910 208 11464.01 92.45 56912.37 88888.00 2018-07-27 14:09:48.410 208 11464.01 92.39 56912.42 88888.00 2018-07-27 14:09:48.910 208 11464.00 92.42 56912.42 88888.00 2018-07-27 14:09:49.410 208 11464.04 92.44 56912.40 88888.00 2018-07-27 14:09:49.910 208 11464.02 92.40 56912.35 88888.00 2018-07-27 14:09:50.410 208 11463.99 92.36 56912.30 88888.00 2018-07-27 14:09:50.910 208 11464.06 92.38 56912.30 88888.00 2018-07-27 14:09:51.410 208 11464.04 92.33 56912.37 88888.00 2018-07-27 14:09:51.910 208 11463.98 92.29 56912.38 88888.00 2018-07-27 14:09:52.410 208 11463.99 92.40 56912.36 88888.00 2018-07-27 14:09:52.910 208 11464.02 92.39 56912.36 88888.00 2018-07-27 14:09:53.410 208 11464.00 92.32 56912.29 88888.00 2018-07-27 14:09:54.410 208 11464.02 92.34 56912.36 88888.00 2018-07-27 14:09:54.910 208 11463.90 92.37 56912.36 88888.00 2018-07-27 14:09:55.410 208 11463.88 92.40 56912.35 88888.00 2018-07-27 14:09:55.910 208 11463.92 92.44 56912.36 88888.00 2018-07-27 14:09:56.410 208 11463.93 92.36 56912.38 88888.00 2018-07-27 14:09:56.910 208 11463.95 92.42 56912.44 88888.00 2018-07-27 14:09:57.410 208 11463.91 92.42 56912.49 88888.00 2018-07-27 14:09:57.910 208 11463.86 92.42 56912.47 88888.00 2018-07-27 14:09:58.410 208 11463.81 92.38 56912.44 88888.00 2018-07-27 14:09:58.910 208 11463.84 92.38 56912.47 88888.00 2018-07-27 14:09:59.410 208 11463.80 92.42 56912.53 88888.00 2018-07-27 14:09:59.910 208 11463.74 92.42 56912.60 88888.00 2018-07-27 14:10:00.410 208 11463.78 92.47 56912.59 88888.00 2018-07-27 14:10:00.910 208 11463.74 92.49 56912.54 88888.00 2018-07-27 14:10:01.410 208 11463.71 92.45 56912.49 88888.00 2018-07-27 14:10:01.910 208 11463.73 92.40 56912.50 88888.00 2018-07-27 14:10:02.410 208 11463.78 92.37 56912.56 88888.00 2018-07-27 14:10:02.910 208 11463.72 92.39 56912.62 88888.00 2018-07-27 14:10:03.410 208 11463.72 92.42 56912.63 88888.00 2018-07-27 14:10:03.910 208 11463.72 92.37 56912.60 88888.00 2018-07-27 14:10:04.410 208 11463.60 92.32 56912.64 88888.00 2018-07-27 14:10:04.910 208 11463.67 92.33 56912.68 88888.00 2018-07-27 14:10:05.410 208 11463.69 92.34 56912.73 88888.00 2018-07-27 14:10:05.910 208 11463.67 92.37 56912.75 88888.00 2018-07-27 14:10:06.410 208 11463.72 92.40 56912.75 88888.00 2018-07-27 14:10:06.910 208 11463.70 92.36 56912.64 88888.00 2018-07-27 14:10:07.410 208 11463.71 92.30 56912.67 88888.00 2018-07-27 14:10:07.910 208 11463.79 92.24 56912.67 88888.00 2018-07-27 14:10:08.410 208 11463.81 92.25 56912.62 88888.00 2018-07-27 14:10:08.910 208 11463.78 92.24 56912.59 88888.00 2018-07-27 14:10:09.410 208 11463.80 92.17 56912.61 88888.00 2018-07-27 14:10:09.910 208 11463.85 92.16 56912.61 88888.00 2018-07-27 14:10:10.410 208 11463.79 92.12 56912.69 88888.00 2018-07-27 14:10:10.910 208 11463.73 92.17 56912.70 88888.00 2018-07-27 14:10:11.410 208 11463.84 92.19 56912.68 88888.00 2018-07-27 14:10:11.910 208 11463.84 92.15 56912.53 88888.00 2018-07-27 14:10:12.410 208 11463.79 92.10 56912.43 88888.00 2018-07-27 14:10:12.910 208 11463.88 92.04 56912.40 88888.00 2018-07-27 14:10:13.410 208 11463.85 91.99 56912.38 88888.00 2018-07-27 14:10:13.910 208 11463.78 91.97 56912.42 88888.00 2018-07-27 14:10:14.410 208 11463.81 92.02 56912.42 88888.00 2018-07-27 14:10:14.910 208 11463.80 92.00 56912.36 88888.00 2018-07-27 14:10:15.410 208 11463.77 92.04 56912.27 88888.00 2018-07-27 14:10:15.910 208 11463.81 92.06 56912.24 88888.00 2018-07-27 14:10:16.410 208 11463.84 91.96 56912.25 88888.00 2018-07-27 14:10:16.910 208 11463.79 91.90 56912.25 88888.00 2018-07-27 14:10:17.410 208 11463.84 91.86 56912.31 88888.00 2018-07-27 14:10:17.910 208 11463.90 91.86 56912.30 88888.00 2018-07-27 14:10:18.410 208 11463.83 91.84 56912.27 88888.00 2018-07-27 14:10:18.910 208 11463.84 91.90 56912.22 88888.00 2018-07-27 14:10:19.410 208 11463.85 91.83 56912.21 88888.00 2018-07-27 14:10:19.910 208 11463.78 91.75 56912.21 88888.00 2018-07-27 14:10:20.410 208 11463.79 91.77 56912.23 88888.00 2018-07-27 14:10:20.910 208 11463.81 91.75 56912.22 88888.00 2018-07-27 14:10:21.410 208 11463.78 91.76 56912.19 88888.00 2018-07-27 14:10:21.910 208 11463.79 91.82 56912.12 88888.00 2018-07-27 14:10:22.410 208 11463.92 91.81 56912.12 88888.00 2018-07-27 14:10:22.910 208 11463.84 91.70 56912.15 88888.00 2018-07-27 14:10:23.410 208 11463.81 91.68 56912.14 88888.00 2018-07-27 14:10:23.910 208 11463.86 91.70 56912.19 88888.00 2018-07-27 14:10:24.410 208 11463.83 91.71 56912.27 88888.00 2018-07-27 14:10:24.910 208 11463.79 91.75 56912.27 88888.00 2018-07-27 14:10:25.410 208 11463.84 91.79 56912.23 88888.00 2018-07-27 14:10:25.910 208 11463.84 91.68 56912.09 88888.00 2018-07-27 14:10:26.410 208 11463.78 91.62 56912.08 88888.00 2018-07-27 14:10:26.910 208 11463.87 91.61 56912.09 88888.00 2018-07-27 14:10:27.410 208 11463.91 91.62 56912.09 88888.00 2018-07-27 14:10:27.910 208 11463.85 91.59 56912.12 88888.00 2018-07-27 14:10:28.410 208 11463.87 91.58 56912.17 88888.00 2018-07-27 14:10:28.910 208 11463.92 91.55 56912.21 88888.00 2018-07-27 14:10:29.410 208 11463.87 91.58 56912.10 88888.00 2018-07-27 14:10:29.910 208 11463.91 91.59 56912.08 88888.00 2018-07-27 14:10:30.410 208 11463.92 91.45 56912.03 88888.00 2018-07-27 14:10:30.910 208 11463.91 91.54 56912.08 88888.00 2018-07-27 14:10:31.410 208 11463.92 91.56 56912.12 88888.00 2018-07-27 14:10:31.910 208 11463.98 91.49 56912.21 88888.00 2018-07-27 14:10:32.410 208 11463.97 91.51 56912.16 88888.00 2018-07-27 14:10:32.910 208 11463.98 91.58 56912.11 88888.00 2018-07-27 14:10:33.410 208 11464.02 91.54 56912.11 88888.00 2018-07-27 14:10:33.910 208 11463.97 91.49 56912.05 88888.00 2018-07-27 14:10:34.410 208 11464.01 91.48 56912.09 88888.00 2018-07-27 14:10:34.910 208 11464.12 91.45 56912.14 88888.00 2018-07-27 14:10:35.410 208 11464.15 91.47 56912.15 88888.00 2018-07-27 14:10:35.910 208 11464.11 91.52 56912.12 88888.00 2018-07-27 14:10:36.410 208 11464.14 91.54 56912.04 88888.00 2018-07-27 14:10:36.910 208 11464.13 91.42 56911.98 88888.00 2018-07-27 14:10:37.410 208 11464.13 91.36 56911.93 88888.00 2018-07-27 14:10:37.910 208 11464.27 91.34 56911.91 88888.00 2018-07-27 14:10:38.410 208 11464.35 91.36 56911.95 88888.00 2018-07-27 14:10:38.910 208 11464.36 91.40 56911.85 88888.00 2018-07-27 14:10:39.410 208 11464.39 91.42 56911.82 88888.00 2018-07-27 14:10:39.910 208 11464.37 91.38 56911.79 88888.00 2018-07-27 14:10:40.410 208 11464.42 91.31 56911.70 88888.00 2018-07-27 14:10:40.910 208 11464.48 91.25 56911.67 88888.00 2018-07-27 14:10:41.410 208 11464.51 91.27 56911.72 88888.00 2018-07-27 14:10:41.910 208 11464.53 91.29 56911.64 88888.00 2018-07-27 14:10:42.410 208 11464.61 91.29 56911.55 88888.00 2018-07-27 14:10:42.910 208 11464.63 91.25 56911.46 88888.00 2018-07-27 14:10:43.410 208 11464.57 91.21 56911.40 88888.00 2018-07-27 14:10:43.910 208 11464.67 91.16 56911.41 88888.00 2018-07-27 14:10:44.410 208 11464.69 91.13 56911.42 88888.00 2018-07-27 14:10:44.910 208 11464.67 91.15 56911.38 88888.00 2018-07-27 14:10:45.410 208 11464.71 91.15 56911.39 88888.00 2018-07-27 14:10:45.910 208 11464.76 91.07 56911.41 88888.00 2018-07-27 14:10:46.410 208 11464.76 91.03 56911.34 88888.00 2018-07-27 14:10:46.910 208 11464.74 91.04 56911.28 88888.00 2018-07-27 14:10:47.410 208 11464.80 91.03 56911.18 88888.00 2018-07-27 14:10:47.910 208 11464.76 90.94 56911.15 88888.00 2018-07-27 14:10:48.410 208 11464.75 90.88 56911.16 88888.00 2018-07-27 14:10:48.910 208 11464.77 90.84 56911.18 88888.00 2018-07-27 14:10:49.410 208 11464.77 90.82 56911.21 88888.00 2018-07-27 14:10:49.910 208 11464.73 90.84 56911.24 88888.00 2018-07-27 14:10:50.410 208 11464.82 90.88 56911.20 88888.00 2018-07-27 14:10:50.910 208 11464.77 90.90 56911.14 88888.00 2018-07-27 14:10:51.410 208 11464.69 90.90 56911.07 88888.00 2018-07-27 14:10:51.910 208 11464.78 90.86 56911.08 88888.00 2018-07-27 14:10:52.410 208 11464.81 90.83 56911.09 88888.00 2018-07-27 14:10:52.910 208 11464.76 90.86 56911.15 88888.00 2018-07-27 14:10:53.410 208 11464.70 90.93 56911.20 88888.00 2018-07-27 14:10:53.910 208 11464.67 90.91 56911.18 88888.00 2018-07-27 14:10:54.411 208 11464.64 90.88 56911.16 88888.00 2018-07-27 14:10:54.911 208 11464.67 90.79 56911.18 88888.00 2018-07-27 14:10:55.411 208 11464.73 90.66 56911.22 88888.00 2018-07-27 14:10:55.911 208 11464.68 90.80 56911.26 88888.00 2018-07-27 14:10:56.411 208 11464.57 90.84 56911.27 88888.00 2018-07-27 14:10:57.411 208 11464.47 90.84 56911.33 88888.00 2018-07-27 14:10:57.911 208 11464.49 90.89 56911.34 88888.00 2018-07-27 14:10:58.411 208 11464.57 90.89 56911.37 88888.00 2018-07-27 14:10:58.911 208 11464.47 90.91 56911.42 88888.00 2018-07-27 14:10:59.411 208 11464.42 90.88 56911.45 88888.00 2018-07-27 14:10:59.911 208 11464.39 90.88 56911.46 88888.00 2018-07-27 14:11:00.411 208 11464.39 90.82 56911.50 88888.00 2018-07-27 14:11:00.911 208 11464.42 90.87 56911.58 88888.00 2018-07-27 14:11:01.411 208 11464.42 90.88 56911.67 88888.00 2018-07-27 14:11:01.911 208 11464.34 90.93 56911.71 88888.00 2018-07-27 14:11:02.411 208 11464.26 91.01 56911.67 88888.00 2018-07-27 14:11:02.911 208 11464.26 90.96 56911.70 88888.00 2018-07-27 14:11:03.411 208 11464.32 90.89 56911.70 88888.00 2018-07-27 14:11:03.911 208 11464.27 90.90 56911.76 88888.00 2018-07-27 14:11:04.411 208 11464.30 90.96 56911.80 88888.00 2018-07-27 14:11:04.911 208 11464.29 90.95 56911.84 88888.00 2018-07-27 14:11:05.411 208 11464.21 91.00 56911.85 88888.00 2018-07-27 14:11:05.911 208 11464.28 90.98 56911.84 88888.00 2018-07-27 14:11:06.411 208 11464.28 90.97 56911.87 88888.00 2018-07-27 14:11:07.411 208 11464.23 90.95 56911.98 88888.00 2018-07-27 14:11:07.911 208 11464.29 90.98 56911.97 88888.00 2018-07-27 14:11:08.411 208 11464.25 90.90 56911.91 88888.00 2018-07-27 14:11:08.911 208 11464.27 90.93 56911.87 88888.00 2018-07-27 14:11:09.411 208 11464.34 90.90 56911.97 88888.00 2018-07-27 14:11:09.911 208 11464.23 90.91 56912.03 88888.00 2018-07-27 14:11:10.411 208 11464.27 90.93 56911.96 88888.00 2018-07-27 14:11:10.911 208 11464.30 90.90 56911.86 88888.00 2018-07-27 14:11:11.411 208 11464.27 90.86 56911.78 88888.00 2018-07-27 14:11:11.911 208 11464.34 90.87 56911.76 88888.00 2018-07-27 14:11:12.411 208 11464.42 90.82 56911.82 88888.00 2018-07-27 14:11:12.911 208 11464.39 90.77 56911.84 88888.00 2018-07-27 14:11:13.411 208 11464.27 90.76 56911.80 88888.00 2018-07-27 14:11:13.911 208 11464.30 90.82 56911.71 88888.00 2018-07-27 14:11:14.411 208 11464.35 90.82 56911.69 88888.00 2018-07-27 14:11:14.911 208 11464.35 90.82 56911.70 88888.00 2018-07-27 14:11:15.411 208 11464.39 90.82 56911.72 88888.00 2018-07-27 14:11:15.911 208 11464.32 90.79 56911.71 88888.00 2018-07-27 14:11:16.411 208 11464.32 90.73 56911.63 88888.00 2018-07-27 14:11:16.911 208 11464.44 90.66 56911.61 88888.00 2018-07-27 14:11:17.411 208 11464.53 90.64 56911.54 88888.00 2018-07-27 14:11:17.911 208 11464.49 90.73 56911.59 88888.00 2018-07-27 14:11:18.411 208 11464.48 90.72 56911.57 88888.00 2018-07-27 14:11:18.911 208 11464.46 90.68 56911.47 88888.00 2018-07-27 14:11:19.411 208 11464.46 90.66 56911.38 88888.00 2018-07-27 14:11:19.911 208 11464.56 90.66 56911.33 88888.00 2018-07-27 14:11:20.411 208 11464.60 90.66 56911.38 88888.00 2018-07-27 14:11:20.911 208 11464.53 90.66 56911.40 88888.00 2018-07-27 14:11:21.411 208 11464.47 90.61 56911.35 88888.00 2018-07-27 14:11:21.911 208 11464.48 90.63 56911.29 88888.00 2018-07-27 14:11:22.411 208 11464.44 90.67 56911.22 88888.00 2018-07-27 14:11:22.911 208 11464.54 90.68 56911.16 88888.00 2018-07-27 14:11:23.411 208 11464.56 90.68 56911.14 88888.00 2018-07-27 14:11:23.911 208 11464.47 90.64 56911.16 88888.00 2018-07-27 14:11:24.411 208 11464.51 90.56 56911.19 88888.00 2018-07-27 14:11:24.911 208 11464.57 90.49 56911.19 88888.00 2018-07-27 14:11:25.411 208 11464.56 90.55 56911.24 88888.00 2018-07-27 14:11:25.911 208 11464.59 90.59 56911.26 88888.00 2018-07-27 14:11:26.411 208 11464.66 90.61 56911.19 88888.00 2018-07-27 14:11:26.911 208 11464.63 90.49 56911.07 88888.00 2018-07-27 14:11:27.411 208 11464.60 90.48 56911.01 88888.00 2018-07-27 14:11:27.911 208 11464.66 90.48 56911.03 88888.00 2018-07-27 14:11:28.411 208 11464.62 90.49 56911.06 88888.00 2018-07-27 14:11:28.911 208 11464.53 90.54 56911.16 88888.00 2018-07-27 14:11:29.411 208 11464.53 90.54 56911.14 88888.00 2018-07-27 14:11:29.911 208 11464.55 90.43 56911.07 88888.00 2018-07-27 14:11:30.411 208 11464.57 90.46 56911.09 88888.00 2018-07-27 14:11:30.911 208 11464.66 90.52 56911.13 88888.00 2018-07-27 14:11:31.411 208 11464.62 90.56 56911.16 88888.00 2018-07-27 14:11:31.911 208 11464.50 90.64 56911.19 88888.00 2018-07-27 14:11:32.411 208 11464.53 90.64 56911.13 88888.00 2018-07-27 14:11:32.911 208 11464.57 90.50 56911.01 88888.00 2018-07-27 14:11:33.411 208 11464.57 90.46 56911.13 88888.00 2018-07-27 14:11:33.911 208 11464.67 90.49 56911.22 88888.00 2018-07-27 14:11:34.411 208 11464.68 90.56 56911.26 88888.00 2018-07-27 14:11:34.911 208 11464.60 90.61 56911.22 88888.00 2018-07-27 14:11:35.411 208 11464.62 90.63 56911.16 88888.00 2018-07-27 14:11:35.911 208 11464.67 90.61 56911.18 88888.00 2018-07-27 14:11:36.411 208 11464.63 90.56 56911.15 88888.00 2018-07-27 14:11:36.911 208 11464.62 90.53 56911.21 88888.00 2018-07-27 14:11:37.411 208 11464.71 90.56 56911.22 88888.00 2018-07-27 14:11:37.911 208 11464.66 90.60 56911.22 88888.00 2018-07-27 14:11:38.911 208 11464.75 90.64 56911.28 88888.00 2018-07-27 14:11:39.411 208 11464.71 90.55 56911.27 88888.00 2018-07-27 14:11:39.911 208 11464.74 90.50 56911.26 88888.00 2018-07-27 14:11:40.411 208 11464.84 90.49 56911.32 88888.00 2018-07-27 14:11:40.911 208 11464.83 90.46 56911.38 88888.00 2018-07-27 14:11:41.411 208 11464.76 90.46 56911.39 88888.00 2018-07-27 14:11:41.911 208 11464.83 90.47 56911.37 88888.00 2018-07-27 14:11:42.411 208 11464.85 90.45 56911.33 88888.00 2018-07-27 14:11:42.911 208 11464.88 90.42 56911.31 88888.00 2018-07-27 14:11:43.411 208 11464.95 90.38 56911.29 88888.00 2018-07-27 14:11:43.911 208 11464.92 90.41 56911.32 88888.00 2018-07-27 14:11:44.411 208 11464.89 90.42 56911.35 88888.00 2018-07-27 14:11:44.911 208 11464.99 90.36 56911.35 88888.00 2018-07-27 14:11:45.411 208 11465.04 90.30 56911.38 88888.00 2018-07-27 14:11:45.911 208 11465.02 90.32 56911.39 88888.00 2018-07-27 14:11:46.411 208 11465.05 90.36 56911.35 88888.00 2018-07-27 14:11:46.911 208 11465.08 90.35 56911.29 88888.00 2018-07-27 14:11:47.411 208 11465.10 90.30 56911.22 88888.00 2018-07-27 14:11:47.911 208 11465.17 90.22 56911.25 88888.00 2018-07-27 14:11:48.411 208 11465.25 90.18 56911.26 88888.00 2018-07-27 14:11:48.911 208 11465.22 90.22 56911.31 88888.00 2018-07-27 14:11:49.411 208 11465.24 90.27 56911.35 88888.00 2018-07-27 14:11:49.911 208 11465.32 90.21 56911.28 88888.00 2018-07-27 14:11:50.411 208 11465.26 90.18 56911.24 88888.00 2018-07-27 14:11:50.911 208 11465.26 90.13 56911.21 88888.00 2018-07-27 14:11:51.411 208 11465.26 90.16 56911.15 88888.00 2018-07-27 14:11:51.911 208 11465.25 90.15 56911.12 88888.00 2018-07-27 14:11:52.411 208 11465.27 90.08 56911.15 88888.00 2018-07-27 14:11:52.911 208 11465.34 90.09 56911.16 88888.00 2018-07-27 14:11:53.411 208 11465.30 90.11 56911.18 88888.00 2018-07-27 14:11:53.911 208 11465.29 90.11 56911.18 88888.00 2018-07-27 14:11:54.411 208 11465.32 90.12 56911.14 88888.00 2018-07-27 14:11:54.911 208 11465.36 90.07 56911.10 88888.00 2018-07-27 14:11:55.411 208 11465.36 90.05 56911.08 88888.00 2018-07-27 14:11:55.911 208 11465.40 89.99 56911.07 88888.00 2018-07-27 14:11:56.411 208 11465.41 90.02 56911.06 88888.00 2018-07-27 14:11:56.911 208 11465.37 90.05 56911.00 88888.00 2018-07-27 14:11:57.411 208 11465.44 89.99 56910.95 88888.00 2018-07-27 14:11:57.911 208 11465.48 89.91 56910.94 88888.00 2018-07-27 14:11:58.411 208 11465.36 89.93 56910.95 88888.00 2018-07-27 14:11:58.911 208 11465.39 89.99 56910.97 88888.00 2018-07-27 14:11:59.411 208 11465.45 89.98 56910.82 88888.00 2018-07-27 14:11:59.911 208 11465.48 89.99 56910.71 88888.00 2018-07-27 14:12:00.411 208 11465.51 89.95 56910.75 88888.00 2018-07-27 14:12:00.911 208 11465.50 89.95 56910.77 88888.00 2018-07-27 14:12:01.411 208 11465.44 89.88 56910.75 88888.00 2018-07-27 14:12:01.911 208 11465.45 89.88 56910.73 88888.00 2018-07-27 14:12:02.411 208 11465.51 89.81 56910.67 88888.00 2018-07-27 14:12:02.911 208 11465.46 89.79 56910.58 88888.00 2018-07-27 14:12:03.411 208 11465.47 89.87 56910.57 88888.00 2018-07-27 14:12:03.911 208 11465.48 89.94 56910.50 88888.00 2018-07-27 14:12:04.411 208 11465.43 89.94 56910.41 88888.00 2018-07-27 14:12:04.911 208 11465.37 89.89 56910.41 88888.00 2018-07-27 14:12:05.411 208 11465.46 89.85 56910.38 88888.00 2018-07-27 14:12:05.911 208 11465.43 89.86 56910.35 88888.00 2018-07-27 14:12:06.411 208 11465.43 89.80 56910.30 88888.00 2018-07-27 14:12:06.911 208 11465.45 89.79 56910.30 88888.00 2018-07-27 14:12:07.411 208 11465.52 89.75 56910.22 88888.00 2018-07-27 14:12:07.911 208 11465.47 89.80 56910.15 88888.00 2018-07-27 14:12:08.411 208 11465.51 89.79 56910.16 88888.00 2018-07-27 14:12:08.911 208 11465.48 89.73 56910.16 88888.00 2018-07-27 14:12:09.411 208 11465.41 89.72 56910.11 88888.00 2018-07-27 14:12:09.911 208 11465.47 89.68 56910.05 88888.00 2018-07-27 14:12:10.411 208 11465.48 89.68 56910.01 88888.00 2018-07-27 14:12:10.911 208 11465.45 89.70 56910.07 88888.00 2018-07-27 14:12:11.411 208 11465.50 89.71 56910.07 88888.00 2018-07-27 14:12:11.911 208 11465.52 89.66 56910.05 88888.00 2018-07-27 14:12:12.411 208 11465.46 89.65 56910.00 88888.00 2018-07-27 14:12:12.911 208 11465.51 89.61 56909.91 88888.00 2018-07-27 14:12:13.411 208 11465.53 89.55 56909.93 88888.00 2018-07-27 14:12:13.911 208 11465.48 89.54 56909.94 88888.00 2018-07-27 14:12:14.411 208 11465.51 89.55 56909.98 88888.00 2018-07-27 14:12:14.911 208 11465.55 89.58 56909.96 88888.00 2018-07-27 14:12:15.411 208 11465.54 89.59 56909.93 88888.00 2018-07-27 14:12:15.911 208 11465.48 89.61 56909.88 88888.00 2018-07-27 14:12:16.411 208 11465.53 89.61 56909.91 88888.00 2018-07-27 14:12:16.911 208 11465.50 89.53 56909.93 88888.00 2018-07-27 14:12:17.411 208 11465.40 89.50 56909.97 88888.00 2018-07-27 14:12:17.911 208 11465.47 89.53 56909.98 88888.00 2018-07-27 14:12:18.411 208 11465.47 89.52 56909.99 88888.00 2018-07-27 14:12:18.911 208 11465.44 89.53 56910.01 88888.00 2018-07-27 14:12:19.411 208 11465.59 89.55 56910.03 88888.00 2018-07-27 14:12:20.411 208 11465.61 89.51 56910.03 88888.00 2018-07-27 14:12:20.911 208 11465.65 89.48 56910.06 88888.00 2018-07-27 14:12:21.411 208 11465.57 89.47 56910.07 88888.00 2018-07-27 14:12:21.911 208 11465.51 89.50 56910.11 88888.00 2018-07-27 14:12:22.411 208 11465.57 89.51 56910.18 88888.00 2018-07-27 14:12:22.911 208 11465.53 89.48 56910.17 88888.00 2018-07-27 14:12:23.411 208 11465.52 89.45 56910.18 88888.00 2018-07-27 14:12:23.911 208 11465.62 89.44 56910.22 88888.00 2018-07-27 14:12:24.411 208 11465.60 89.46 56910.23 88888.00 2018-07-27 14:12:24.911 208 11465.52 89.50 56910.28 88888.00 2018-07-27 14:12:25.411 208 11465.60 89.50 56910.32 88888.00 2018-07-27 14:12:25.911 208 11465.64 89.50 56910.33 88888.00 2018-07-27 14:12:26.411 208 11465.60 89.46 56910.36 88888.00 2018-07-27 14:12:26.911 208 11465.60 89.45 56910.41 88888.00 2018-07-27 14:12:27.411 208 11465.65 89.43 56910.48 88888.00 2018-07-27 14:12:27.911 208 11465.66 89.38 56910.51 88888.00 2018-07-27 14:12:28.411 208 11465.71 89.41 56910.61 88888.00 2018-07-27 14:12:28.911 208 11465.73 89.43 56910.63 88888.00 2018-07-27 14:12:29.411 208 11465.64 89.44 56910.62 88888.00 2018-07-27 14:12:29.911 208 11465.55 89.46 56910.62 88888.00 2018-07-27 14:12:30.411 208 11465.64 89.51 56910.62 88888.00 2018-07-27 14:12:30.911 208 11465.65 89.50 56910.71 88888.00 2018-07-27 14:12:31.411 208 11465.62 89.50 56910.71 88888.00 2018-07-27 14:12:31.911 208 11465.67 89.53 56910.75 88888.00 2018-07-27 14:12:32.411 208 11465.68 89.50 56910.77 88888.00 2018-07-27 14:12:32.911 208 11465.61 89.46 56910.75 88888.00 2018-07-27 14:12:33.411 208 11465.60 89.45 56910.78 88888.00 2018-07-27 14:12:33.911 208 11465.65 89.43 56910.88 88888.00 2018-07-27 14:12:34.411 208 11465.68 89.44 56910.92 88888.00 2018-07-27 14:12:34.911 208 11465.74 89.46 56910.95 88888.00 2018-07-27 14:12:35.412 208 11465.72 89.48 56910.92 88888.00 2018-07-27 14:12:35.912 208 11465.64 89.50 56910.89 88888.00 2018-07-27 14:12:36.412 208 11465.64 89.46 56910.86 88888.00 2018-07-27 14:12:36.912 208 11465.65 89.41 56910.86 88888.00 2018-07-27 14:12:37.412 208 11465.58 89.39 56910.89 88888.00 2018-07-27 14:12:37.912 208 11465.62 89.38 56910.92 88888.00 2018-07-27 14:12:38.412 208 11465.72 89.37 56910.90 88888.00 2018-07-27 14:12:38.912 208 11465.69 89.33 56910.88 88888.00 2018-07-27 14:12:39.412 208 11465.66 89.33 56910.95 88888.00 2018-07-27 14:12:39.912 208 11465.67 89.36 56910.97 88888.00 2018-07-27 14:12:40.412 208 11465.61 89.28 56910.89 88888.00 2018-07-27 14:12:40.912 208 11465.62 89.24 56910.78 88888.00 2018-07-27 14:12:41.412 208 11465.66 89.24 56910.78 88888.00 2018-07-27 14:12:41.912 208 11465.60 89.20 56910.84 88888.00 2018-07-27 14:12:42.412 208 11465.61 89.17 56910.90 88888.00 2018-07-27 14:12:42.912 208 11465.60 89.07 56910.90 88888.00 2018-07-27 14:12:43.412 208 11465.55 89.14 56910.86 88888.00 2018-07-27 14:12:43.912 208 11465.54 89.14 56910.69 88888.00 2018-07-27 14:12:44.412 208 11465.60 89.14 56910.65 88888.00 2018-07-27 14:12:44.912 208 11465.62 89.06 56910.68 88888.00 2018-07-27 14:12:45.412 208 11465.55 89.03 56910.74 88888.00 2018-07-27 14:12:45.912 208 11465.65 89.06 56910.76 88888.00 2018-07-27 14:12:46.412 208 11465.58 89.05 56910.68 88888.00 2018-07-27 14:12:46.912 208 11465.54 89.02 56910.57 88888.00 2018-07-27 14:12:47.412 208 11465.61 88.99 56910.55 88888.00 2018-07-27 14:12:47.912 208 11465.65 88.96 56910.62 88888.00 2018-07-27 14:12:48.412 208 11465.65 88.96 56910.67 88888.00 2018-07-27 14:12:48.912 208 11465.61 88.96 56910.68 88888.00 2018-07-27 14:12:49.412 208 11465.61 88.89 56910.69 88888.00 2018-07-27 14:12:49.912 208 11465.59 88.84 56910.65 88888.00 2018-07-27 14:12:50.412 208 11465.61 88.85 56910.64 88888.00 2018-07-27 14:12:50.912 208 11465.68 88.83 56910.65 88888.00 2018-07-27 14:12:51.912 208 11465.62 88.77 56910.58 88888.00 2018-07-27 14:12:52.412 208 11465.64 88.75 56910.60 88888.00 2018-07-27 14:12:52.912 208 11465.60 88.71 56910.61 88888.00 2018-07-27 14:12:53.412 208 11465.67 88.73 56910.58 88888.00 2018-07-27 14:12:53.912 208 11465.73 88.71 56910.63 88888.00 2018-07-27 14:12:54.412 208 11465.67 88.65 56910.64 88888.00 2018-07-27 14:12:54.912 208 11465.61 88.64 56910.61 88888.00 2018-07-27 14:12:55.412 208 11465.71 88.63 56910.60 88888.00 2018-07-27 14:12:55.912 208 11465.68 88.63 56910.54 88888.00 2018-07-27 14:12:56.412 208 11465.64 88.63 56910.56 88888.00 2018-07-27 14:12:56.912 208 11465.69 88.65 56910.63 88888.00 2018-07-27 14:12:57.412 208 11465.71 88.65 56910.65 88888.00 2018-07-27 14:12:57.912 208 11465.75 88.59 56910.68 88888.00 2018-07-27 14:12:58.412 208 11465.76 88.57 56910.64 88888.00 2018-07-27 14:12:58.912 208 11465.73 88.55 56910.67 88888.00 2018-07-27 14:12:59.412 208 11465.74 88.53 56910.65 88888.00 2018-07-27 14:12:59.912 208 11465.81 88.55 56910.64 88888.00 2018-07-27 14:13:00.412 208 11465.80 88.60 56910.67 88888.00 2018-07-27 14:13:00.912 208 11465.83 88.58 56910.65 88888.00 2018-07-27 14:13:01.912 208 11465.86 88.52 56910.76 88888.00 2018-07-27 14:13:02.412 208 11465.83 88.56 56910.87 88888.00 2018-07-27 14:13:02.912 208 11465.79 88.56 56910.87 88888.00 2018-07-27 14:13:03.412 208 11465.88 88.53 56910.87 88888.00 2018-07-27 14:13:03.912 208 11465.86 88.51 56910.87 88888.00 2018-07-27 14:13:04.412 208 11465.88 88.55 56910.88 88888.00 2018-07-27 14:13:04.912 208 11465.96 88.56 56910.94 88888.00 2018-07-27 14:13:05.412 208 11465.89 88.51 56910.96 88888.00 2018-07-27 14:13:05.912 208 11465.88 88.55 56911.01 88888.00 2018-07-27 14:13:06.412 208 11465.96 88.58 56911.01 88888.00 2018-07-27 14:13:06.912 208 11466.00 88.57 56910.93 88888.00 2018-07-27 14:13:07.412 208 11465.98 88.59 56910.92 88888.00 2018-07-27 14:13:07.912 208 11466.08 88.58 56910.95 88888.00 2018-07-27 14:13:08.412 208 11466.01 88.58 56910.94 88888.00 2018-07-27 14:13:08.912 208 11465.96 88.59 56910.90 88888.00 2018-07-27 14:13:09.912 208 11465.98 88.57 56910.90 88888.00 2018-07-27 14:13:10.412 208 11465.98 88.59 56910.96 88888.00 2018-07-27 14:13:10.912 208 11466.07 88.53 56910.93 88888.00 2018-07-27 14:13:11.412 208 11466.14 88.52 56910.92 88888.00 2018-07-27 14:13:11.912 208 11466.09 88.52 56910.97 88888.00 2018-07-27 14:13:12.412 208 11466.17 88.57 56910.97 88888.00 2018-07-27 14:13:12.912 208 11466.20 88.55 56910.99 88888.00 2018-07-27 14:13:13.412 208 11466.13 88.48 56910.93 88888.00 2018-07-27 14:13:13.912 208 11466.13 88.45 56910.89 88888.00 2018-07-27 14:13:14.412 208 11466.15 88.43 56910.89 88888.00 2018-07-27 14:13:14.912 208 11466.08 88.44 56911.00 88888.00 2018-07-27 14:13:15.412 208 11466.09 88.52 56911.05 88888.00 2018-07-27 14:13:15.912 208 11466.15 88.49 56911.00 88888.00 2018-07-27 14:13:16.412 208 11466.10 88.44 56910.96 88888.00 2018-07-27 14:13:16.912 208 11466.08 88.39 56910.90 88888.00 2018-07-27 14:13:17.412 208 11466.09 88.38 56910.89 88888.00 2018-07-27 14:13:17.912 208 11466.08 88.35 56910.99 88888.00 2018-07-27 14:13:18.412 208 11466.07 88.39 56911.00 88888.00 2018-07-27 14:13:18.912 208 11466.10 88.35 56910.96 88888.00 2018-07-27 14:13:19.912 208 11466.07 88.39 56910.88 88888.00 2018-07-27 14:13:20.412 208 11466.03 88.38 56910.89 88888.00 2018-07-27 14:13:20.912 208 11466.00 88.31 56910.88 88888.00 2018-07-27 14:13:21.412 208 11466.03 88.29 56910.92 88888.00 2018-07-27 14:13:21.912 208 11466.06 88.30 56910.95 88888.00 2018-07-27 14:13:22.412 208 11466.00 88.30 56910.97 88888.00 2018-07-27 14:13:22.912 208 11465.99 88.31 56910.95 88888.00 2018-07-27 14:13:23.412 208 11465.98 88.25 56910.94 88888.00 2018-07-27 14:13:23.912 208 11465.99 88.21 56910.89 88888.00 2018-07-27 14:13:24.412 208 11465.95 88.16 56910.89 88888.00 2018-07-27 14:13:24.912 208 11465.96 88.15 56910.94 88888.00 2018-07-27 14:13:25.412 208 11465.93 88.15 56910.93 88888.00 2018-07-27 14:13:25.912 208 11465.88 88.15 56910.86 88888.00 2018-07-27 14:13:26.412 208 11465.92 88.16 56910.73 88888.00 2018-07-27 14:13:26.912 208 11465.94 88.10 56910.67 88888.00 2018-07-27 14:13:27.412 208 11465.92 88.10 56910.75 88888.00 2018-07-27 14:13:27.912 208 11465.94 88.16 56910.86 88888.00 2018-07-27 14:13:28.412 208 11465.95 88.18 56910.87 88888.00 2018-07-27 14:13:28.912 208 11465.88 88.12 56910.76 88888.00 2018-07-27 14:13:29.412 208 11465.89 88.05 56910.69 88888.00 2018-07-27 14:13:29.912 208 11465.98 88.04 56910.63 88888.00 2018-07-27 14:13:30.412 208 11466.00 88.01 56910.69 88888.00 2018-07-27 14:13:30.912 208 11465.98 88.01 56910.69 88888.00 2018-07-27 14:13:31.412 208 11465.99 88.00 56910.62 88888.00 2018-07-27 14:13:31.912 208 11465.96 87.95 56910.56 88888.00 2018-07-27 14:13:32.412 208 11465.95 87.97 56910.50 88888.00 2018-07-27 14:13:33.412 208 11466.03 87.94 56910.49 88888.00 2018-07-27 14:13:33.912 208 11465.95 87.96 56910.52 88888.00 2018-07-27 14:13:34.412 208 11466.05 87.95 56910.54 88888.00 2018-07-27 14:13:34.912 208 11466.07 87.87 56910.50 88888.00 2018-07-27 14:13:35.412 208 11466.09 87.87 56910.45 88888.00 2018-07-27 14:13:35.912 208 11466.14 87.83 56910.38 88888.00 2018-07-27 14:13:36.412 208 11466.09 87.84 56910.41 88888.00 2018-07-27 14:13:36.912 208 11466.06 87.85 56910.41 88888.00 2018-07-27 14:13:37.412 208 11466.05 87.84 56910.33 88888.00 2018-07-27 14:13:37.912 208 11466.06 87.80 56910.30 88888.00 2018-07-27 14:13:38.412 208 11466.03 87.74 56910.33 88888.00 2018-07-27 14:13:38.912 208 11466.07 87.78 56910.36 88888.00 2018-07-27 14:13:39.412 208 11466.08 87.76 56910.31 88888.00 2018-07-27 14:13:39.912 208 11466.09 87.74 56910.31 88888.00 2018-07-27 14:13:40.412 208 11466.17 87.71 56910.31 88888.00 2018-07-27 14:13:40.912 208 11466.21 87.61 56910.24 88888.00 2018-07-27 14:13:41.412 208 11466.17 87.57 56910.22 88888.00 2018-07-27 14:13:41.912 208 11466.16 87.64 56910.18 88888.00 2018-07-27 14:13:42.412 208 11466.19 87.64 56910.15 88888.00 2018-07-27 14:13:42.912 208 11466.12 87.63 56910.15 88888.00 2018-07-27 14:13:43.412 208 11466.13 87.57 56910.15 88888.00 2018-07-27 14:13:43.912 208 11466.17 87.55 56910.11 88888.00 2018-07-27 14:13:44.412 208 11466.16 87.57 56910.19 88888.00 2018-07-27 14:13:44.912 208 11466.13 87.58 56910.17 88888.00 2018-07-27 14:13:45.412 208 11466.13 87.60 56910.13 88888.00 2018-07-27 14:13:45.912 208 11466.14 87.57 56910.16 88888.00 2018-07-27 14:13:46.412 208 11466.12 87.55 56910.20 88888.00 2018-07-27 14:13:46.912 208 11466.14 87.55 56910.24 88888.00 2018-07-27 14:13:47.412 208 11466.09 87.53 56910.24 88888.00 2018-07-27 14:13:47.912 208 11466.05 87.55 56910.24 88888.00 2018-07-27 14:13:48.412 208 11466.08 87.56 56910.25 88888.00 2018-07-27 14:13:48.912 208 11466.06 87.54 56910.18 88888.00 2018-07-27 14:13:49.412 208 11466.08 87.53 56910.17 88888.00 2018-07-27 14:13:49.912 208 11466.12 87.54 56910.22 88888.00 2018-07-27 14:13:50.412 208 11466.10 87.54 56910.29 88888.00 2018-07-27 14:13:50.912 208 11466.09 87.56 56910.35 88888.00 2018-07-27 14:13:51.412 208 11466.03 87.54 56910.42 88888.00 2018-07-27 14:13:51.912 208 11466.09 87.55 56910.43 88888.00 2018-07-27 14:13:52.412 208 11466.10 87.54 56910.50 88888.00 2018-07-27 14:13:52.912 208 11466.13 87.56 56910.50 88888.00 2018-07-27 14:13:53.412 208 11466.17 87.63 56910.49 88888.00 2018-07-27 14:13:53.912 208 11466.12 87.64 56910.45 88888.00 2018-07-27 14:13:54.412 208 11466.08 87.62 56910.43 88888.00 2018-07-27 14:13:54.912 208 11466.09 87.61 56910.48 88888.00 2018-07-27 14:13:55.412 208 11466.03 87.55 56910.60 88888.00 2018-07-27 14:13:55.912 208 11466.05 87.58 56910.68 88888.00 2018-07-27 14:13:56.412 208 11466.12 87.64 56910.73 88888.00 2018-07-27 14:13:56.912 208 11466.07 87.67 56910.71 88888.00 2018-07-27 14:13:57.412 208 11466.03 87.69 56910.69 88888.00 2018-07-27 14:13:57.912 208 11466.10 87.67 56910.71 88888.00 2018-07-27 14:13:58.412 208 11466.10 87.64 56910.81 88888.00 2018-07-27 14:13:58.912 208 11466.06 87.69 56910.88 88888.00 2018-07-27 14:13:59.412 208 11466.09 87.71 56910.94 88888.00 2018-07-27 14:13:59.912 208 11466.12 87.70 56910.90 88888.00 2018-07-27 14:14:00.412 208 11466.14 87.74 56910.93 88888.00 2018-07-27 14:14:00.912 208 11466.16 87.76 56911.01 88888.00 2018-07-27 14:14:01.412 208 11466.10 87.77 56911.05 88888.00 2018-07-27 14:14:01.912 208 11466.06 87.74 56911.00 88888.00 2018-07-27 14:14:02.412 208 11466.10 87.77 56911.01 88888.00 2018-07-27 14:14:02.912 208 11466.07 87.74 56911.00 88888.00 2018-07-27 14:14:03.412 208 11466.07 87.77 56911.06 88888.00 2018-07-27 14:14:03.912 208 11466.13 87.81 56911.05 88888.00 2018-07-27 14:14:04.912 208 11466.02 87.83 56910.99 88888.00 2018-07-27 14:14:05.412 208 11466.12 87.78 56910.95 88888.00 2018-07-27 14:14:05.912 208 11466.17 87.78 56910.93 88888.00 2018-07-27 14:14:06.412 208 11466.13 87.76 56910.94 88888.00 2018-07-27 14:14:06.912 208 11466.16 87.76 56910.93 88888.00 2018-07-27 14:14:07.412 208 11466.23 87.73 56910.97 88888.00 2018-07-27 14:14:07.912 208 11466.19 87.75 56910.97 88888.00 2018-07-27 14:14:08.412 208 11466.15 87.77 56910.94 88888.00 2018-07-27 14:14:08.912 208 11466.28 87.80 56910.94 88888.00 2018-07-27 14:14:09.412 208 11466.20 87.76 56911.02 88888.00 2018-07-27 14:14:09.912 208 11466.17 87.74 56911.03 88888.00 2018-07-27 14:14:10.412 208 11466.19 87.70 56910.97 88888.00 2018-07-27 14:14:10.912 208 11466.17 87.71 56910.92 88888.00 2018-07-27 14:14:11.412 208 11466.13 87.69 56910.86 88888.00 2018-07-27 14:14:11.912 208 11466.17 87.69 56910.92 88888.00 2018-07-27 14:14:12.412 208 11466.16 87.67 56910.97 88888.00 2018-07-27 14:14:12.912 208 11466.15 87.64 56910.95 88888.00 2018-07-27 14:14:13.412 208 11466.15 87.68 56910.95 88888.00 2018-07-27 14:14:13.912 208 11466.16 87.69 56910.93 88888.00 2018-07-27 14:14:14.412 208 11466.13 87.70 56910.88 88888.00 2018-07-27 14:14:14.912 208 11466.12 87.69 56910.82 88888.00 2018-07-27 14:14:15.412 208 11466.12 87.64 56910.77 88888.00 2018-07-27 14:14:15.912 208 11466.07 87.62 56910.75 88888.00 2018-07-27 14:14:16.412 208 11466.09 87.61 56910.78 88888.00 2018-07-27 14:14:16.912 208 11466.09 87.69 56910.89 88888.00 2018-07-27 14:14:17.412 208 11466.02 87.74 56910.94 88888.00 2018-07-27 14:14:17.912 208 11466.03 87.75 56910.88 88888.00 2018-07-27 14:14:18.412 208 11466.01 87.75 56910.83 88888.00 2018-07-27 14:14:18.912 208 11465.90 87.69 56910.71 88888.00 2018-07-27 14:14:19.412 208 11465.90 87.69 56910.77 88888.00 2018-07-27 14:14:19.912 208 11465.99 87.71 56910.84 88888.00 2018-07-27 14:14:20.412 208 11465.90 87.78 56910.84 88888.00 2018-07-27 14:14:20.912 208 11465.87 87.81 56910.83 88888.00 2018-07-27 14:14:21.412 208 11465.87 87.81 56910.84 88888.00 2018-07-27 14:14:21.912 208 11465.79 87.82 56910.74 88888.00 2018-07-27 14:14:22.412 208 11465.74 87.83 56910.68 88888.00 2018-07-27 14:14:22.912 208 11465.78 87.83 56910.68 88888.00 2018-07-27 14:14:23.412 208 11465.75 87.84 56910.67 88888.00 2018-07-27 14:14:23.912 208 11465.72 87.83 56910.74 88888.00 2018-07-27 14:14:24.412 208 11465.79 87.82 56910.81 88888.00 2018-07-27 14:14:24.913 208 11465.78 87.84 56910.86 88888.00 2018-07-27 14:14:25.413 208 11465.75 87.92 56910.88 88888.00 2018-07-27 14:14:25.913 208 11465.74 87.96 56910.84 88888.00 2018-07-27 14:14:26.413 208 11465.76 87.92 56910.83 88888.00 2018-07-27 14:14:26.913 208 11465.67 87.92 56910.80 88888.00 2018-07-27 14:14:27.413 208 11465.65 87.96 56910.81 88888.00 2018-07-27 14:14:27.913 208 11465.72 87.97 56910.90 88888.00 2018-07-27 14:14:28.413 208 11465.66 88.04 56911.00 88888.00 2018-07-27 14:14:28.913 208 11465.64 88.12 56911.06 88888.00 2018-07-27 14:14:29.413 208 11465.60 88.11 56911.07 88888.00 2018-07-27 14:14:29.913 208 11465.55 88.11 56911.03 88888.00 2018-07-27 14:14:30.413 208 11465.60 88.09 56911.06 88888.00 2018-07-27 14:14:30.913 208 11465.62 88.14 56911.10 88888.00 2018-07-27 14:14:31.413 208 11465.62 88.18 56911.14 88888.00 2018-07-27 14:14:31.913 208 11465.64 88.26 56911.20 88888.00 2018-07-27 14:14:32.413 208 11465.65 88.29 56911.22 88888.00 2018-07-27 14:14:32.913 208 11465.61 88.28 56911.22 88888.00 2018-07-27 14:14:33.413 208 11465.69 88.28 56911.19 88888.00 2018-07-27 14:14:33.913 208 11465.68 88.30 56911.27 88888.00 2018-07-27 14:14:34.413 208 11465.55 88.32 56911.37 88888.00 2018-07-27 14:14:34.913 208 11465.54 88.36 56911.33 88888.00 2018-07-27 14:14:35.413 208 11465.61 88.32 56911.29 88888.00 2018-07-27 14:14:35.913 208 11465.58 88.31 56911.35 88888.00 2018-07-27 14:14:36.413 208 11465.53 88.36 56911.41 88888.00 2018-07-27 14:14:36.913 208 11465.59 88.42 56911.52 88888.00 2018-07-27 14:14:37.413 208 11465.59 88.43 56911.54 88888.00 2018-07-27 14:14:37.913 208 11465.46 88.48 56911.52 88888.00 2018-07-27 14:14:38.413 208 11465.45 88.53 56911.63 88888.00 2018-07-27 14:14:38.913 208 11465.44 88.53 56911.63 88888.00 2018-07-27 14:14:39.413 208 11465.45 88.49 56911.73 88888.00 2018-07-27 14:14:39.913 208 11465.50 88.53 56911.79 88888.00 2018-07-27 14:14:40.413 208 11465.50 88.58 56911.79 88888.00 2018-07-27 14:14:40.913 208 11465.47 88.55 56911.78 88888.00 2018-07-27 14:14:41.413 208 11465.37 88.58 56911.83 88888.00 2018-07-27 14:14:41.913 208 11465.41 88.59 56911.83 88888.00 2018-07-27 14:14:42.413 208 11465.39 88.63 56911.80 88888.00 2018-07-27 14:14:42.913 208 11465.37 88.64 56911.86 88888.00 2018-07-27 14:14:43.413 208 11465.36 88.66 56911.92 88888.00 2018-07-27 14:14:43.913 208 11465.34 88.72 56911.97 88888.00 2018-07-27 14:14:44.413 208 11465.33 88.80 56911.98 88888.00 2018-07-27 14:14:44.913 208 11465.33 88.79 56911.96 88888.00 2018-07-27 14:14:45.413 208 11465.25 88.77 56911.97 88888.00 2018-07-27 14:14:45.913 208 11465.18 88.84 56911.98 88888.00 2018-07-27 14:14:46.413 208 11465.27 88.87 56912.02 88888.00 2018-07-27 14:14:46.913 208 11465.29 88.85 56912.06 88888.00 2018-07-27 14:14:47.413 208 11465.22 88.84 56912.01 88888.00 2018-07-27 14:14:47.913 208 11465.25 88.85 56911.97 88888.00 2018-07-27 14:14:48.413 208 11465.27 88.84 56911.97 88888.00 2018-07-27 14:14:48.913 208 11465.23 88.84 56912.03 88888.00 2018-07-27 14:14:49.413 208 11465.29 88.87 56912.11 88888.00 2018-07-27 14:14:49.913 208 11465.30 88.93 56912.14 88888.00 2018-07-27 14:14:50.413 208 11465.26 89.06 56912.15 88888.00 2018-07-27 14:14:50.913 208 11465.32 89.12 56912.02 88888.00 2018-07-27 14:14:51.413 208 11465.32 89.07 56911.91 88888.00 2018-07-27 14:14:51.913 208 11465.32 89.00 56911.92 88888.00 2018-07-27 14:14:52.413 208 11465.32 89.00 56911.98 88888.00 2018-07-27 14:14:52.913 208 11465.33 89.06 56912.04 88888.00 2018-07-27 14:14:53.413 208 11465.32 89.05 56912.05 88888.00 2018-07-27 14:14:53.913 208 11465.39 89.07 56912.06 88888.00 2018-07-27 14:14:54.413 208 11465.45 89.07 56912.01 88888.00 2018-07-27 14:14:54.913 208 11465.37 89.06 56911.90 88888.00 2018-07-27 14:14:55.413 208 11465.37 89.06 56911.83 88888.00 2018-07-27 14:14:56.413 208 11465.39 88.79 56911.85 88888.00 2018-07-27 14:14:56.913 208 11465.37 88.91 56911.80 88888.00 2018-07-27 14:14:57.413 208 11465.44 88.97 56911.83 88888.00 2018-07-27 14:14:57.913 208 11465.41 89.00 56911.84 88888.00 2018-07-27 14:14:58.413 208 11465.39 89.09 56911.79 88888.00 2018-07-27 14:14:58.913 208 11465.34 89.09 56911.74 88888.00 2018-07-27 14:14:59.413 208 11465.33 89.04 56911.70 88888.00 2018-07-27 14:14:59.913 208 11465.27 89.06 56911.74 88888.00 2018-07-27 14:15:00.413 208 11465.33 89.06 56911.74 88888.00 2018-07-27 14:15:00.913 208 11465.27 89.07 56911.69 88888.00 2018-07-27 14:15:01.413 208 11465.20 89.10 56911.64 88888.00 2018-07-27 14:15:01.913 208 11465.29 89.13 56911.69 88888.00 2018-07-27 14:15:02.413 208 11465.31 89.05 56911.65 88888.00 2018-07-27 14:15:02.913 208 11465.25 89.07 56911.66 88888.00 2018-07-27 14:15:03.413 208 11465.22 89.13 56911.64 88888.00 2018-07-27 14:15:03.913 208 11465.19 89.13 56911.64 88888.00 2018-07-27 14:15:04.413 208 11465.10 89.13 56911.65 88888.00 2018-07-27 14:15:04.913 208 11465.13 89.18 56911.67 88888.00 2018-07-27 14:15:05.413 208 11465.20 89.17 56911.73 88888.00 2018-07-27 14:15:05.913 208 11465.12 89.24 56911.80 88888.00 2018-07-27 14:15:06.413 208 11465.08 89.30 56911.83 88888.00 2018-07-27 14:15:06.913 208 11465.10 89.33 56911.79 88888.00 2018-07-27 14:15:07.413 208 11465.01 89.32 56911.66 88888.00 2018-07-27 14:15:07.913 208 11464.99 89.36 56911.70 88888.00 2018-07-27 14:15:08.413 208 11465.01 89.40 56911.77 88888.00 2018-07-27 14:15:08.913 208 11464.95 89.43 56911.83 88888.00 2018-07-27 14:15:09.413 208 11464.90 89.47 56911.92 88888.00 2018-07-27 14:15:09.913 208 11464.92 89.52 56911.95 88888.00 2018-07-27 14:15:10.413 208 11464.92 89.52 56911.99 88888.00 2018-07-27 14:15:10.913 208 11464.90 89.55 56911.93 88888.00 2018-07-27 14:15:11.413 208 11464.91 89.59 56912.04 88888.00 2018-07-27 14:15:11.913 208 11464.88 89.62 56912.15 88888.00 2018-07-27 14:15:12.413 208 11464.84 89.70 56912.22 88888.00 2018-07-27 14:15:12.913 208 11464.88 89.70 56912.18 88888.00 2018-07-27 14:15:13.413 208 11464.87 89.67 56912.18 88888.00 2018-07-27 14:15:13.913 208 11464.90 89.71 56912.23 88888.00 2018-07-27 14:15:14.413 208 11464.92 89.77 56912.34 88888.00 2018-07-27 14:15:14.913 208 11464.91 89.86 56912.40 88888.00 2018-07-27 14:15:15.413 208 11464.85 89.92 56912.41 88888.00 2018-07-27 14:15:15.913 208 11464.90 89.94 56912.37 88888.00 2018-07-27 14:15:16.413 208 11464.94 89.89 56912.37 88888.00 2018-07-27 14:15:16.913 208 11464.98 89.93 56912.42 88888.00 2018-07-27 14:15:18.413 208 11464.95 89.98 56912.51 88888.00 2018-07-27 14:15:18.913 208 11465.03 89.98 56912.57 88888.00 2018-07-27 14:15:19.413 208 11465.16 90.02 56912.62 88888.00 2018-07-27 14:15:19.913 208 11465.20 90.11 56912.64 88888.00 2018-07-27 14:15:20.413 208 11465.20 90.19 56912.67 88888.00 2018-07-27 14:15:20.913 208 11465.23 90.25 56912.62 88888.00 2018-07-27 14:15:21.413 208 11465.18 90.20 56912.51 88888.00 2018-07-27 14:15:21.913 208 11465.26 90.15 56912.55 88888.00 2018-07-27 14:15:22.413 208 11465.37 90.13 56912.57 88888.00 2018-07-27 14:15:22.913 208 11465.31 90.13 56912.62 88888.00 2018-07-27 14:15:23.413 208 11465.31 90.18 56912.72 88888.00 2018-07-27 14:15:23.913 208 11465.41 90.21 56912.60 88888.00 2018-07-27 14:15:24.413 208 11465.43 90.20 56912.51 88888.00 2018-07-27 14:15:24.913 208 11465.44 90.18 56912.49 88888.00 2018-07-27 14:15:25.413 208 11465.51 90.25 56912.53 88888.00 2018-07-27 14:15:25.913 208 11465.54 90.27 56912.55 88888.00 2018-07-27 14:15:26.413 208 11465.54 90.25 56912.54 88888.00 2018-07-27 14:15:26.913 208 11465.58 90.26 56912.49 88888.00 2018-07-27 14:15:27.413 208 11465.55 90.23 56912.43 88888.00 2018-07-27 14:15:27.913 208 11465.52 90.26 56912.43 88888.00 2018-07-27 14:15:28.413 208 11465.59 90.27 56912.46 88888.00 2018-07-27 14:15:28.913 208 11465.54 90.22 56912.44 88888.00 2018-07-27 14:15:29.413 208 11465.48 90.27 56912.35 88888.00 2018-07-27 14:15:29.913 208 11465.60 90.27 56912.31 88888.00 2018-07-27 14:15:30.413 208 11465.60 90.19 56912.27 88888.00 2018-07-27 14:15:30.913 208 11465.51 90.15 56912.30 88888.00 2018-07-27 14:15:31.413 208 11465.51 90.19 56912.30 88888.00 2018-07-27 14:15:31.913 208 11465.51 90.22 56912.24 88888.00 2018-07-27 14:15:32.413 208 11465.47 90.25 56912.12 88888.00 2018-07-27 14:15:32.913 208 11465.50 90.19 56912.02 88888.00 2018-07-27 14:15:33.413 208 11465.53 90.11 56912.01 88888.00 2018-07-27 14:15:33.913 208 11465.48 90.14 56912.03 88888.00 2018-07-27 14:15:34.413 208 11465.51 90.18 56912.03 88888.00 2018-07-27 14:15:34.913 208 11465.51 90.26 56911.96 88888.00 2018-07-27 14:15:35.913 208 11465.48 90.21 56911.79 88888.00 2018-07-27 14:15:36.413 208 11465.51 90.16 56911.72 88888.00 2018-07-27 14:15:36.913 208 11465.47 90.16 56911.78 88888.00 2018-07-27 14:15:37.413 208 11465.44 90.26 56911.90 88888.00 2018-07-27 14:15:37.913 208 11465.41 90.34 56911.92 88888.00 2018-07-27 14:15:38.413 208 11465.37 90.28 56911.74 88888.00 2018-07-27 14:15:38.913 208 11465.36 90.23 56911.60 88888.00 2018-07-27 14:15:39.413 208 11465.41 90.15 56911.57 88888.00 2018-07-27 14:15:39.913 208 11465.34 90.19 56911.61 88888.00 2018-07-27 14:15:40.413 208 11465.37 90.30 56911.76 88888.00 2018-07-27 14:15:40.913 208 11465.36 90.40 56911.78 88888.00 2018-07-27 14:15:41.413 208 11465.30 90.36 56911.64 88888.00 2018-07-27 14:15:41.913 208 11465.30 90.35 56911.54 88888.00 2018-07-27 14:15:42.413 208 11465.33 90.32 56911.54 88888.00 2018-07-27 14:15:42.913 208 11465.30 90.29 56911.58 88888.00 2018-07-27 14:15:43.413 208 11465.31 90.34 56911.71 88888.00 2018-07-27 14:15:43.913 208 11465.34 90.39 56911.67 88888.00 2018-07-27 14:15:44.413 208 11465.32 90.40 56911.55 88888.00 2018-07-27 14:15:44.913 208 11465.25 90.34 56911.42 88888.00 2018-07-27 14:15:45.413 208 11465.33 90.34 56911.51 88888.00 2018-07-27 14:15:45.913 208 11465.31 90.33 56911.55 88888.00 2018-07-27 14:15:46.413 208 11465.19 90.38 56911.63 88888.00 2018-07-27 14:15:46.913 208 11465.23 90.42 56911.59 88888.00 2018-07-27 14:15:47.413 208 11465.29 90.41 56911.50 88888.00 2018-07-27 14:15:47.913 208 11465.26 90.41 56911.48 88888.00 2018-07-27 14:15:48.413 208 11465.32 90.42 56911.52 88888.00 2018-07-27 14:15:48.913 208 11465.32 90.41 56911.57 88888.00 2018-07-27 14:15:49.413 208 11465.29 90.42 56911.50 88888.00 2018-07-27 14:15:49.913 208 11465.29 90.40 56911.48 88888.00 2018-07-27 14:15:50.413 208 11465.37 90.36 56911.45 88888.00 2018-07-27 14:15:50.913 208 11465.31 90.41 56911.50 88888.00 2018-07-27 14:15:51.413 208 11465.32 90.52 56911.55 88888.00 2018-07-27 14:15:51.913 208 11465.36 90.55 56911.52 88888.00 2018-07-27 14:15:52.413 208 11465.31 90.54 56911.46 88888.00 2018-07-27 14:15:52.913 208 11465.36 90.49 56911.35 88888.00 2018-07-27 14:15:53.413 208 11465.41 90.46 56911.35 88888.00 2018-07-27 14:15:53.913 208 11465.33 90.45 56911.45 88888.00 2018-07-27 14:15:54.413 208 11465.36 90.47 56911.55 88888.00 2018-07-27 14:15:54.913 208 11465.34 90.52 56911.55 88888.00 2018-07-27 14:15:55.413 208 11465.38 90.53 56911.51 88888.00 2018-07-27 14:15:55.913 208 11465.40 90.57 56911.45 88888.00 2018-07-27 14:15:56.413 208 11465.44 90.57 56911.47 88888.00 2018-07-27 14:15:56.913 208 11465.31 90.56 56911.58 88888.00 2018-07-27 14:15:57.413 208 11465.27 90.62 56911.66 88888.00 2018-07-27 14:15:57.913 208 11465.25 90.64 56911.64 88888.00 2018-07-27 14:15:58.413 208 11465.26 90.62 56911.61 88888.00 2018-07-27 14:15:59.413 208 11465.34 90.60 56911.71 88888.00 2018-07-27 14:15:59.913 208 11465.34 90.64 56911.74 88888.00 2018-07-27 14:16:00.413 208 11465.23 90.68 56911.76 88888.00 2018-07-27 14:16:00.913 208 11465.24 90.72 56911.61 88888.00 2018-07-27 14:16:01.413 208 11465.25 90.70 56911.60 88888.00 2018-07-27 14:16:01.913 208 11465.24 90.75 56911.70 88888.00 2018-07-27 14:16:02.413 208 11465.20 90.82 56911.80 88888.00 2018-07-27 14:16:02.913 208 11465.13 90.83 56911.83 88888.00 2018-07-27 14:16:03.413 208 11465.05 90.82 56911.72 88888.00 2018-07-27 14:16:03.913 208 11465.09 90.83 56911.67 88888.00 2018-07-27 14:16:04.413 208 11465.16 90.81 56911.72 88888.00 2018-07-27 14:16:04.913 208 11465.18 90.83 56911.84 88888.00 2018-07-27 14:16:05.413 208 11465.13 90.90 56911.93 88888.00 2018-07-27 14:16:05.913 208 11465.12 91.00 56911.96 88888.00 2018-07-27 14:16:06.413 208 11465.04 91.03 56911.79 88888.00 2018-07-27 14:16:06.913 208 11465.04 91.06 56911.64 88888.00 2018-07-27 14:16:07.404 208 11465.08 90.98 56911.67 88888.00 2018-07-27 14:16:07.904 208 11465.05 91.02 56911.80 88888.00 2018-07-27 14:16:08.404 208 11464.98 91.13 56911.89 88888.00 2018-07-27 14:16:09.404 208 11465.03 91.22 56911.82 88888.00 2018-07-27 14:16:09.904 208 11464.99 91.23 56911.86 88888.00 2018-07-27 14:16:10.404 208 11465.02 91.25 56911.92 88888.00 2018-07-27 14:16:10.904 208 11465.01 91.30 56911.92 88888.00 2018-07-27 14:16:11.404 208 11464.98 91.37 56911.76 88888.00 2018-07-27 14:16:11.904 208 11465.03 91.31 56911.67 88888.00 2018-07-27 14:16:12.404 208 11465.12 91.25 56911.70 88888.00 2018-07-27 14:16:12.904 208 11465.09 91.29 56911.80 88888.00 2018-07-27 14:16:13.404 208 11465.10 91.36 56911.91 88888.00 2018-07-27 14:16:13.904 208 11465.09 91.42 56911.83 88888.00 2018-07-27 14:16:14.404 208 11465.02 91.42 56911.66 88888.00 2018-07-27 14:16:14.904 208 11465.10 91.38 56911.52 88888.00 2018-07-27 14:16:15.404 208 11465.20 91.31 56911.50 88888.00 2018-07-27 14:16:15.904 208 11465.12 91.34 56911.59 88888.00 2018-07-27 14:16:16.404 208 11465.18 91.35 56911.63 88888.00 2018-07-27 14:16:16.904 208 11465.19 91.40 56911.55 88888.00 2018-07-27 14:16:17.404 208 11465.13 91.42 56911.48 88888.00 2018-07-27 14:16:17.904 208 11465.22 91.41 56911.44 88888.00 2018-07-27 14:16:18.404 208 11465.24 91.40 56911.53 88888.00 2018-07-27 14:16:19.404 208 11465.17 91.45 56911.54 88888.00 2018-07-27 14:16:19.904 208 11465.17 91.40 56911.46 88888.00 2018-07-27 14:16:20.404 208 11465.13 91.30 56911.34 88888.00 2018-07-27 14:16:20.904 208 11465.13 91.28 56911.32 88888.00 2018-07-27 14:16:21.404 208 11465.16 91.27 56911.38 88888.00 2018-07-27 14:16:21.904 208 11465.13 91.24 56911.34 88888.00 2018-07-27 14:16:22.404 208 11465.12 91.30 56911.34 88888.00 2018-07-27 14:16:22.904 208 11465.17 91.29 56911.35 88888.00 2018-07-27 14:16:23.404 208 11465.13 91.29 56911.28 88888.00 2018-07-27 14:16:23.904 208 11465.09 91.30 56911.27 88888.00 2018-07-27 14:16:24.404 208 11465.10 91.31 56911.33 88888.00 2018-07-27 14:16:24.904 208 11465.05 91.29 56911.29 88888.00 2018-07-27 14:16:25.404 208 11465.03 91.24 56911.10 88888.00 2018-07-27 14:16:25.904 208 11465.09 91.22 56911.06 88888.00 2018-07-27 14:16:26.404 208 11465.03 91.18 56911.09 88888.00 2018-07-27 14:16:26.904 208 11464.98 91.15 56911.09 88888.00 2018-07-27 14:16:27.404 208 11464.95 91.14 56911.05 88888.00 2018-07-27 14:16:27.904 208 11464.90 91.16 56911.01 88888.00 2018-07-27 14:16:28.404 208 11464.88 91.17 56910.97 88888.00 2018-07-27 14:16:28.904 208 11464.90 91.15 56911.05 88888.00 2018-07-27 14:16:29.404 208 11464.97 91.13 56911.07 88888.00 2018-07-27 14:16:29.904 208 11464.88 91.20 56911.03 88888.00 2018-07-27 14:16:30.404 208 11464.89 91.25 56910.97 88888.00 2018-07-27 14:16:30.904 208 11464.84 91.17 56910.88 88888.00 2018-07-27 14:16:31.404 208 11464.83 91.11 56910.90 88888.00 2018-07-27 14:16:31.904 208 11464.82 91.16 56910.97 88888.00 2018-07-27 14:16:32.404 208 11464.87 91.13 56910.97 88888.00 2018-07-27 14:16:32.904 208 11464.80 91.15 56910.96 88888.00 2018-07-27 14:16:33.404 208 11464.78 91.21 56910.93 88888.00 2018-07-27 14:16:33.904 208 11464.88 91.23 56910.90 88888.00 2018-07-27 14:16:34.404 208 11464.85 91.21 56910.88 88888.00 2018-07-27 14:16:34.904 208 11464.82 91.24 56910.83 88888.00 2018-07-27 14:16:35.404 208 11464.88 91.25 56910.81 88888.00 2018-07-27 14:16:35.904 208 11464.89 91.25 56910.87 88888.00 2018-07-27 14:16:36.404 208 11464.88 91.28 56910.86 88888.00 2018-07-27 14:16:36.904 208 11465.01 91.30 56910.87 88888.00 2018-07-27 14:16:37.404 208 11464.99 91.32 56910.93 88888.00 2018-07-27 14:16:37.904 208 11464.97 91.37 56910.94 88888.00 2018-07-27 14:16:38.404 208 11465.04 91.38 56910.83 88888.00 2018-07-27 14:16:38.904 208 11465.01 91.38 56910.76 88888.00 2018-07-27 14:16:39.404 208 11465.01 91.44 56910.74 88888.00 2018-07-27 14:16:39.904 208 11465.09 91.50 56910.76 88888.00 2018-07-27 14:16:40.404 208 11465.12 91.52 56910.77 88888.00 2018-07-27 14:16:40.904 208 11465.08 91.55 56910.76 88888.00 2018-07-27 14:16:41.404 208 11465.12 91.55 56910.69 88888.00 2018-07-27 14:16:41.904 208 11465.17 91.52 56910.69 88888.00 2018-07-27 14:16:42.404 208 11465.18 91.56 56910.76 88888.00 2018-07-27 14:16:42.904 208 11465.23 91.62 56910.81 88888.00 2018-07-27 14:16:43.404 208 11465.22 91.64 56910.81 88888.00 2018-07-27 14:16:43.904 208 11465.18 91.62 56910.71 88888.00 2018-07-27 14:16:44.404 208 11465.16 91.62 56910.65 88888.00 2018-07-27 14:16:44.904 208 11465.19 91.58 56910.67 88888.00 2018-07-27 14:16:45.404 208 11465.18 91.59 56910.71 88888.00 2018-07-27 14:16:45.904 208 11465.26 91.59 56910.76 88888.00 2018-07-27 14:16:46.404 208 11465.29 91.59 56910.73 88888.00 2018-07-27 14:16:46.904 208 11465.29 91.61 56910.69 88888.00 2018-07-27 14:16:47.404 208 11465.29 91.65 56910.76 88888.00 2018-07-27 14:16:47.904 208 11465.32 91.69 56910.89 88888.00 2018-07-27 14:16:48.404 208 11465.29 91.66 56910.89 88888.00 2018-07-27 14:16:48.904 208 11465.22 91.69 56910.87 88888.00 2018-07-27 14:16:49.404 208 11465.18 91.66 56910.82 88888.00 2018-07-27 14:16:49.904 208 11465.17 91.62 56910.80 88888.00 2018-07-27 14:16:50.404 208 11465.20 91.63 56910.88 88888.00 2018-07-27 14:16:50.904 208 11465.26 91.66 56910.99 88888.00 2018-07-27 14:16:51.404 208 11465.18 91.66 56911.02 88888.00 2018-07-27 14:16:51.904 208 11465.05 91.70 56911.00 88888.00 2018-07-27 14:16:52.404 208 11465.09 91.69 56910.93 88888.00 2018-07-27 14:16:52.904 208 11465.09 91.66 56910.92 88888.00 2018-07-27 14:16:53.404 208 11465.10 91.68 56910.96 88888.00 2018-07-27 14:16:53.904 208 11465.11 91.65 56910.99 88888.00 2018-07-27 14:16:54.404 208 11465.06 91.64 56911.03 88888.00 2018-07-27 14:16:54.904 208 11465.01 91.59 56911.06 88888.00 2018-07-27 14:16:55.404 208 11465.02 91.63 56911.12 88888.00 2018-07-27 14:16:55.904 208 11464.97 91.65 56911.09 88888.00 2018-07-27 14:16:56.404 208 11464.83 91.66 56911.12 88888.00 2018-07-27 14:16:56.904 208 11464.85 91.62 56911.08 88888.00 2018-07-27 14:16:57.404 208 11464.84 91.57 56911.07 88888.00 2018-07-27 14:16:57.904 208 11464.77 91.54 56911.13 88888.00 2018-07-27 14:16:58.404 208 11464.77 91.61 56911.26 88888.00 2018-07-27 14:16:58.904 208 11464.82 91.69 56911.31 88888.00 2018-07-27 14:16:59.404 208 11464.74 91.78 56911.26 88888.00 2018-07-27 14:16:59.904 208 11464.61 91.79 56911.21 88888.00 2018-07-27 14:17:00.904 208 11464.62 91.61 56911.14 88888.00 2018-07-27 14:17:01.404 208 11464.64 91.59 56911.22 88888.00 2018-07-27 14:17:01.904 208 11464.67 91.66 56911.29 88888.00 2018-07-27 14:17:02.404 208 11464.57 91.66 56911.25 88888.00 2018-07-27 14:17:02.904 208 11464.50 91.68 56911.14 88888.00 2018-07-27 14:17:03.404 208 11464.53 91.64 56911.06 88888.00 2018-07-27 14:17:03.904 208 11464.51 91.58 56911.06 88888.00 2018-07-27 14:17:04.404 208 11464.49 91.59 56911.14 88888.00 2018-07-27 14:17:04.904 208 11464.54 91.63 56911.12 88888.00 2018-07-27 14:17:05.404 208 11464.50 91.64 56911.16 88888.00 2018-07-27 14:17:05.904 208 11464.48 91.68 56911.19 88888.00 2018-07-27 14:17:06.404 208 11464.50 91.70 56911.08 88888.00 2018-07-27 14:17:06.904 208 11464.50 91.70 56911.02 88888.00 2018-07-27 14:17:07.404 208 11464.49 91.71 56910.96 88888.00 2018-07-27 14:17:07.904 208 11464.50 91.69 56910.95 88888.00 2018-07-27 14:17:08.404 208 11464.49 91.65 56910.96 88888.00 2018-07-27 14:17:08.904 208 11464.43 91.68 56910.95 88888.00 2018-07-27 14:17:09.404 208 11464.49 91.71 56910.92 88888.00 2018-07-27 14:17:09.904 208 11464.49 91.72 56910.92 88888.00 2018-07-27 14:17:10.404 208 11464.47 91.72 56910.86 88888.00 2018-07-27 14:17:10.904 208 11464.53 91.75 56910.83 88888.00 2018-07-27 14:17:11.404 208 11464.55 91.76 56910.83 88888.00 2018-07-27 14:17:11.904 208 11464.55 91.76 56910.87 88888.00 2018-07-27 14:17:12.404 208 11464.56 91.83 56910.93 88888.00 2018-07-27 14:17:12.904 208 11464.59 91.84 56910.88 88888.00 2018-07-27 14:17:13.404 208 11464.53 91.81 56910.88 88888.00 2018-07-27 14:17:13.904 208 11464.50 91.83 56910.83 88888.00 2018-07-27 14:17:14.404 208 11464.57 91.84 56910.83 88888.00 2018-07-27 14:17:14.904 208 11464.56 91.86 56910.78 88888.00 2018-07-27 14:17:15.404 208 11464.57 91.85 56910.77 88888.00 2018-07-27 14:17:15.904 208 11464.64 91.86 56910.77 88888.00 2018-07-27 14:17:16.404 208 11464.67 91.90 56910.81 88888.00 2018-07-27 14:17:16.904 208 11464.67 91.92 56910.83 88888.00 2018-07-27 14:17:17.404 208 11464.71 91.96 56910.87 88888.00 2018-07-27 14:17:17.904 208 11464.69 91.96 56910.90 88888.00 2018-07-27 14:17:18.404 208 11464.63 91.95 56910.87 88888.00 2018-07-27 14:17:18.904 208 11464.68 91.91 56910.96 88888.00 2018-07-27 14:17:19.404 208 11464.67 91.93 56911.02 88888.00 2018-07-27 14:17:19.904 208 11464.63 91.97 56910.99 88888.00 2018-07-27 14:17:20.404 208 11464.68 92.00 56910.96 88888.00 2018-07-27 14:17:20.904 208 11464.74 91.95 56910.94 88888.00 2018-07-27 14:17:21.404 208 11464.73 91.95 56910.93 88888.00 2018-07-27 14:17:21.904 208 11464.74 91.95 56910.95 88888.00 2018-07-27 14:17:22.404 208 11464.74 91.91 56910.97 88888.00 2018-07-27 14:17:22.904 208 11464.69 91.91 56911.08 88888.00 2018-07-27 14:17:23.404 208 11464.71 91.91 56911.20 88888.00 2018-07-27 14:17:23.904 208 11464.78 91.93 56911.18 88888.00 2018-07-27 14:17:24.404 208 11464.73 91.95 56911.14 88888.00 2018-07-27 14:17:24.904 208 11464.70 91.88 56911.12 88888.00 2018-07-27 14:17:25.404 208 11464.75 91.86 56911.18 88888.00 2018-07-27 14:17:25.904 208 11464.71 91.86 56911.20 88888.00 2018-07-27 14:17:26.404 208 11464.66 91.86 56911.26 88888.00 2018-07-27 14:17:26.904 208 11464.69 91.84 56911.26 88888.00 2018-07-27 14:17:27.404 208 11464.67 91.82 56911.21 88888.00 2018-07-27 14:17:27.904 208 11464.73 91.79 56911.16 88888.00 2018-07-27 14:17:28.404 208 11464.78 91.78 56911.18 88888.00 2018-07-27 14:17:28.904 208 11464.71 91.74 56911.20 88888.00 2018-07-27 14:17:29.404 208 11464.66 91.74 56911.19 88888.00 2018-07-27 14:17:29.904 208 11464.74 91.78 56911.03 88888.00 2018-07-27 14:17:30.404 208 11464.74 91.77 56910.96 88888.00 2018-07-27 14:17:30.904 208 11464.76 91.75 56911.01 88888.00 2018-07-27 14:17:31.404 208 11464.75 91.68 56911.13 88888.00 2018-07-27 14:17:31.904 208 11464.77 91.74 56911.08 88888.00 2018-07-27 14:17:32.404 208 11464.80 91.79 56910.94 88888.00 2018-07-27 14:17:32.904 208 11464.83 91.70 56910.83 88888.00 2018-07-27 14:17:33.404 208 11464.88 91.55 56910.81 88888.00 2018-07-27 14:17:33.904 208 11464.83 91.52 56910.83 88888.00 2018-07-27 14:17:34.404 208 11464.84 91.59 56910.80 88888.00 2018-07-27 14:17:34.904 208 11464.88 91.63 56910.68 88888.00 2018-07-27 14:17:35.404 208 11464.85 91.65 56910.52 88888.00 2018-07-27 14:17:35.904 208 11464.94 91.59 56910.41 88888.00 2018-07-27 14:17:36.404 208 11465.02 91.56 56910.38 88888.00 2018-07-27 14:17:36.904 208 11464.96 91.61 56910.43 88888.00 2018-07-27 14:17:37.404 208 11465.01 91.65 56910.39 88888.00 2018-07-27 14:17:37.904 208 11464.98 91.59 56910.18 88888.00 2018-07-27 14:17:38.404 208 11464.98 91.52 56910.09 88888.00 2018-07-27 14:17:38.904 208 11465.03 91.49 56910.06 88888.00 2018-07-27 14:17:39.404 208 11465.09 91.44 56910.05 88888.00 2018-07-27 14:17:39.904 208 11465.11 91.50 56910.05 88888.00 2018-07-27 14:17:40.404 208 11465.04 91.58 56910.01 88888.00 2018-07-27 14:17:40.904 208 11465.05 91.54 56909.88 88888.00 2018-07-27 14:17:41.404 208 11465.06 91.51 56909.81 88888.00 2018-07-27 14:17:42.404 208 11465.05 91.61 56909.92 88888.00 2018-07-27 14:17:42.904 208 11465.04 91.62 56909.84 88888.00 2018-07-27 14:17:43.404 208 11465.01 91.65 56909.74 88888.00 2018-07-27 14:17:43.904 208 11465.04 91.65 56909.75 88888.00 2018-07-27 14:17:44.404 208 11465.01 91.64 56909.80 88888.00 2018-07-27 14:17:44.904 208 11464.95 91.64 56909.80 88888.00 2018-07-27 14:17:45.404 208 11464.92 91.69 56909.75 88888.00 2018-07-27 14:17:45.904 208 11464.94 91.70 56909.73 88888.00 2018-07-27 14:17:46.404 208 11464.90 91.68 56909.70 88888.00 2018-07-27 14:17:46.904 208 11464.91 91.64 56909.79 88888.00 2018-07-27 14:17:47.404 208 11464.89 91.58 56909.81 88888.00 2018-07-27 14:17:47.904 208 11464.80 91.69 56909.85 88888.00 2018-07-27 14:17:48.404 208 11464.81 91.79 56909.81 88888.00 2018-07-27 14:17:48.904 208 11464.82 91.74 56909.78 88888.00 2018-07-27 14:17:49.404 208 11464.80 91.70 56909.83 88888.00 2018-07-27 14:17:49.904 208 11464.81 91.76 56909.94 88888.00 2018-07-27 14:17:50.404 208 11464.76 91.72 56910.04 88888.00 2018-07-27 14:17:50.904 208 11464.67 91.71 56910.09 88888.00 2018-07-27 14:17:51.404 208 11464.74 91.78 56910.10 88888.00 2018-07-27 14:17:51.904 208 11464.78 91.77 56910.22 88888.00 2018-07-27 14:17:52.404 208 11464.73 91.75 56910.26 88888.00 2018-07-27 14:17:52.904 208 11464.66 91.82 56910.29 88888.00 2018-07-27 14:17:53.404 208 11464.67 91.81 56910.26 88888.00 2018-07-27 14:17:53.904 208 11464.66 91.78 56910.36 88888.00 2018-07-27 14:17:54.404 208 11464.67 91.78 56910.50 88888.00 2018-07-27 14:17:54.904 208 11464.71 91.82 56910.68 88888.00 2018-07-27 14:17:55.404 208 11464.68 91.89 56910.74 88888.00 2018-07-27 14:17:55.904 208 11464.62 91.90 56910.70 88888.00 2018-07-27 14:17:56.404 208 11464.64 91.90 56910.65 88888.00 2018-07-27 14:17:56.904 208 11464.66 91.85 56910.68 88888.00 2018-07-27 14:17:57.404 208 11464.62 91.84 56910.78 88888.00 2018-07-27 14:17:57.904 208 11464.71 91.88 56910.89 88888.00 2018-07-27 14:17:58.404 208 11464.70 91.95 56910.87 88888.00 2018-07-27 14:17:58.904 208 11464.63 91.93 56910.76 88888.00 2018-07-27 14:17:59.404 208 11464.59 91.88 56910.75 88888.00 2018-07-27 14:17:59.904 208 11464.70 91.84 56910.92 88888.00 2018-07-27 14:18:00.404 208 11464.70 91.84 56911.02 88888.00 2018-07-27 14:18:00.904 208 11464.74 91.96 56911.01 88888.00 2018-07-27 14:18:01.404 208 11464.77 92.02 56910.95 88888.00 2018-07-27 14:18:01.904 208 11464.77 91.97 56910.82 88888.00 2018-07-27 14:18:02.405 208 11464.77 91.96 56910.78 88888.00 2018-07-27 14:18:02.905 208 11464.85 91.86 56910.84 88888.00 2018-07-27 14:18:03.405 208 11464.85 91.89 56910.87 88888.00 2018-07-27 14:18:03.905 208 11464.80 91.92 56910.81 88888.00 2018-07-27 14:18:04.405 208 11464.83 91.93 56910.71 88888.00 2018-07-27 14:18:04.905 208 11464.77 91.90 56910.64 88888.00 2018-07-27 14:18:05.405 208 11464.83 91.90 56910.71 88888.00 2018-07-27 14:18:05.905 208 11464.90 91.93 56910.69 88888.00 2018-07-27 14:18:06.405 208 11464.90 91.97 56910.65 88888.00 2018-07-27 14:18:06.905 208 11464.89 91.91 56910.60 88888.00 2018-07-27 14:18:07.405 208 11464.94 91.84 56910.51 88888.00 2018-07-27 14:18:07.905 208 11464.89 91.82 56910.43 88888.00 2018-07-27 14:18:08.405 208 11464.91 91.81 56910.38 88888.00 2018-07-27 14:18:08.905 208 11464.99 91.84 56910.38 88888.00 2018-07-27 14:18:09.405 208 11464.95 91.83 56910.37 88888.00 2018-07-27 14:18:09.905 208 11464.92 91.79 56910.35 88888.00 2018-07-27 14:18:10.405 208 11464.95 91.82 56910.30 88888.00 2018-07-27 14:18:10.905 208 11464.94 91.82 56910.25 88888.00 2018-07-27 14:18:11.405 208 11464.91 91.86 56910.18 88888.00 2018-07-27 14:18:11.905 208 11464.98 91.86 56910.17 88888.00 2018-07-27 14:18:12.405 208 11465.02 91.84 56910.11 88888.00 2018-07-27 14:18:12.905 208 11464.95 91.84 56910.06 88888.00 2018-07-27 14:18:13.905 208 11465.03 91.83 56910.00 88888.00 2018-07-27 14:18:14.405 208 11464.99 91.86 56909.98 88888.00 2018-07-27 14:18:14.905 208 11464.98 91.90 56910.09 88888.00 2018-07-27 14:18:15.405 208 11465.01 91.97 56910.19 88888.00 2018-07-27 14:18:15.905 208 11464.89 91.97 56910.15 88888.00 2018-07-27 14:18:16.405 208 11464.92 91.93 56910.17 88888.00 2018-07-27 14:18:16.905 208 11464.94 91.91 56910.17 88888.00 2018-07-27 14:18:17.405 208 11464.95 91.91 56910.23 88888.00 2018-07-27 14:18:17.905 208 11464.91 91.96 56910.35 88888.00 2018-07-27 14:18:18.405 208 11464.88 92.02 56910.37 88888.00 2018-07-27 14:18:18.905 208 11464.82 91.97 56910.30 88888.00 2018-07-27 14:18:19.405 208 11464.85 91.98 56910.32 88888.00 2018-07-27 14:18:19.905 208 11464.89 92.09 56910.42 88888.00 2018-07-27 14:18:20.405 208 11464.87 92.12 56910.52 88888.00 2018-07-27 14:18:20.905 208 11464.78 92.19 56910.55 88888.00 2018-07-27 14:18:21.405 208 11464.76 92.29 56910.50 88888.00 2018-07-27 14:18:21.905 208 11464.69 92.22 56910.51 88888.00 2018-07-27 14:18:22.405 208 11464.70 92.18 56910.51 88888.00 2018-07-27 14:18:22.905 208 11464.71 92.23 56910.69 88888.00 2018-07-27 14:18:23.405 208 11464.71 92.24 56910.87 88888.00 2018-07-27 14:18:23.905 208 11464.70 92.24 56910.89 88888.00 2018-07-27 14:18:24.405 208 11464.70 92.29 56910.87 88888.00 2018-07-27 14:18:24.905 208 11464.66 92.25 56910.80 88888.00 2018-07-27 14:18:25.405 208 11464.64 92.20 56910.83 88888.00 2018-07-27 14:18:25.905 208 11464.66 92.17 56910.90 88888.00 2018-07-27 14:18:26.405 208 11464.66 92.13 56911.00 88888.00 2018-07-27 14:18:26.905 208 11464.56 92.20 56911.05 88888.00 2018-07-27 14:18:27.405 208 11464.55 92.31 56911.07 88888.00 2018-07-27 14:18:27.905 208 11464.55 92.30 56911.10 88888.00 2018-07-27 14:18:28.405 208 11464.47 92.31 56911.07 88888.00 2018-07-27 14:18:28.905 208 11464.50 92.31 56911.03 88888.00 2018-07-27 14:18:29.405 208 11464.55 92.32 56911.06 88888.00 2018-07-27 14:18:29.905 208 11464.48 92.32 56911.10 88888.00 2018-07-27 14:18:30.405 208 11464.47 92.34 56911.22 88888.00 2018-07-27 14:18:30.905 208 11464.46 92.36 56911.20 88888.00 2018-07-27 14:18:31.405 208 11464.39 92.33 56911.14 88888.00 2018-07-27 14:18:31.905 208 11464.37 92.36 56911.13 88888.00 2018-07-27 14:18:32.405 208 11464.39 92.34 56911.14 88888.00 2018-07-27 14:18:32.905 208 11464.35 92.33 56911.09 88888.00 2018-07-27 14:18:33.405 208 11464.33 92.27 56911.01 88888.00 2018-07-27 14:18:33.905 208 11464.39 92.20 56910.96 88888.00 2018-07-27 14:18:34.405 208 11464.40 92.20 56910.97 88888.00 2018-07-27 14:18:34.905 208 11464.37 92.29 56911.03 88888.00 2018-07-27 14:18:35.405 208 11464.42 92.29 56910.95 88888.00 2018-07-27 14:18:35.905 208 11464.36 92.22 56910.87 88888.00 2018-07-27 14:18:36.405 208 11464.39 92.19 56910.77 88888.00 2018-07-27 14:18:36.905 208 11464.40 92.12 56910.65 88888.00 2018-07-27 14:18:37.405 208 11464.39 92.03 56910.56 88888.00 2018-07-27 14:18:37.905 208 11464.41 92.05 56910.60 88888.00 2018-07-27 14:18:38.405 208 11464.44 92.08 56910.68 88888.00 2018-07-27 14:18:38.905 208 11464.44 92.11 56910.63 88888.00 2018-07-27 14:18:39.405 208 11464.40 92.04 56910.41 88888.00 2018-07-27 14:18:39.905 208 11464.46 91.96 56910.18 88888.00 2018-07-27 14:18:40.405 208 11464.47 91.93 56910.18 88888.00 2018-07-27 14:18:40.905 208 11464.47 91.93 56910.25 88888.00 2018-07-27 14:18:41.405 208 11464.54 92.00 56910.25 88888.00 2018-07-27 14:18:41.905 208 11464.55 92.00 56910.15 88888.00 2018-07-27 14:18:42.405 208 11464.51 91.96 56909.98 88888.00 2018-07-27 14:18:42.905 208 11464.54 91.96 56909.86 88888.00 2018-07-27 14:18:43.405 208 11464.63 91.96 56909.86 88888.00 2018-07-27 14:18:43.905 208 11464.56 91.99 56909.92 88888.00 2018-07-27 14:18:44.405 208 11464.53 92.03 56909.91 88888.00 2018-07-27 14:18:44.905 208 11464.57 92.04 56909.83 88888.00 2018-07-27 14:18:45.405 208 11464.47 91.97 56909.65 88888.00 2018-07-27 14:18:45.905 208 11464.56 91.91 56909.54 88888.00 2018-07-27 14:18:46.405 208 11464.66 91.90 56909.58 88888.00 2018-07-27 14:18:46.905 208 11464.61 91.84 56909.61 88888.00 2018-07-27 14:18:47.405 208 11464.56 91.86 56909.62 88888.00 2018-07-27 14:18:47.905 208 11464.62 91.90 56909.65 88888.00 2018-07-27 14:18:48.405 208 11464.61 91.93 56909.59 88888.00 2018-07-27 14:18:48.905 208 11464.63 91.96 56909.55 88888.00 2018-07-27 14:18:49.405 208 11464.62 92.02 56909.60 88888.00 2018-07-27 14:18:49.905 208 11464.61 92.03 56909.61 88888.00 2018-07-27 14:18:50.405 208 11464.60 92.03 56909.54 88888.00 2018-07-27 14:18:50.905 208 11464.62 92.03 56909.52 88888.00 2018-07-27 14:18:51.405 208 11464.62 92.02 56909.47 88888.00 2018-07-27 14:18:51.905 208 11464.54 91.99 56909.49 88888.00 2018-07-27 14:18:52.405 208 11464.57 92.04 56909.59 88888.00 2018-07-27 14:18:52.905 208 11464.60 92.08 56909.64 88888.00 2018-07-27 14:18:53.405 208 11464.50 92.08 56909.72 88888.00 2018-07-27 14:18:53.905 208 11464.51 92.09 56909.71 88888.00 2018-07-27 14:18:54.405 208 11464.60 92.18 56909.72 88888.00 2018-07-27 14:18:55.405 208 11464.60 92.25 56909.77 88888.00 2018-07-27 14:18:55.905 208 11464.62 92.29 56909.86 88888.00 2018-07-27 14:18:56.405 208 11464.51 92.27 56909.97 88888.00 2018-07-27 14:18:56.905 208 11464.49 92.29 56910.04 88888.00 2018-07-27 14:18:57.405 208 11464.57 92.33 56910.05 88888.00 2018-07-27 14:18:57.905 208 11464.55 92.32 56909.98 88888.00 2018-07-27 14:18:58.405 208 11464.55 92.33 56909.97 88888.00 2018-07-27 14:18:58.905 208 11464.60 92.34 56910.07 88888.00 2018-07-27 14:18:59.405 208 11464.59 92.33 56910.22 88888.00 2018-07-27 14:18:59.905 208 11464.57 92.36 56910.30 88888.00 2018-07-27 14:19:00.405 208 11464.66 92.38 56910.35 88888.00 2018-07-27 14:19:00.905 208 11464.66 92.38 56910.32 88888.00 2018-07-27 14:19:01.405 208 11464.71 92.43 56910.39 88888.00 2018-07-27 14:19:01.905 208 11464.73 92.46 56910.47 88888.00 2018-07-27 14:19:02.405 208 11464.66 92.50 56910.50 88888.00 2018-07-27 14:19:02.905 208 11464.60 92.52 56910.50 88888.00 2018-07-27 14:19:03.405 208 11464.62 92.54 56910.57 88888.00 2018-07-27 14:19:03.905 208 11464.66 92.54 56910.64 88888.00 2018-07-27 14:19:04.405 208 11464.59 92.57 56910.65 88888.00 2018-07-27 14:19:04.905 208 11464.64 92.58 56910.69 88888.00 2018-07-27 14:19:05.405 208 11464.63 92.58 56910.69 88888.00 2018-07-27 14:19:05.905 208 11464.61 92.60 56910.73 88888.00 2018-07-27 14:19:06.405 208 11464.67 92.65 56910.73 88888.00 2018-07-27 14:19:06.905 208 11464.62 92.60 56910.68 88888.00 2018-07-27 14:19:07.405 208 11464.56 92.57 56910.68 88888.00 2018-07-27 14:19:07.905 208 11464.60 92.59 56910.64 88888.00 2018-07-27 14:19:08.405 208 11464.61 92.58 56910.68 88888.00 2018-07-27 14:19:08.905 208 11464.54 92.60 56910.71 88888.00 2018-07-27 14:19:09.405 208 11464.57 92.64 56910.77 88888.00 2018-07-27 14:19:09.905 208 11464.62 92.68 56910.81 88888.00 2018-07-27 14:19:10.405 208 11464.53 92.68 56910.71 88888.00 2018-07-27 14:19:10.905 208 11464.47 92.68 56910.65 88888.00 2018-07-27 14:19:11.405 208 11464.50 92.61 56910.60 88888.00 2018-07-27 14:19:11.905 208 11464.50 92.61 56910.60 88888.00 2018-07-27 14:19:12.405 208 11464.50 92.67 56910.65 88888.00 2018-07-27 14:19:12.905 208 11464.59 92.74 56910.69 88888.00 2018-07-27 14:19:13.405 208 11464.48 92.79 56910.68 88888.00 2018-07-27 14:19:13.905 208 11464.42 92.80 56910.56 88888.00 2018-07-27 14:19:14.405 208 11464.49 92.78 56910.44 88888.00 2018-07-27 14:19:14.905 208 11464.49 92.70 56910.38 88888.00 2018-07-27 14:19:15.405 208 11464.47 92.71 56910.32 88888.00 2018-07-27 14:19:15.905 208 11464.56 92.75 56910.31 88888.00 2018-07-27 14:19:16.405 208 11464.55 92.80 56910.33 88888.00 2018-07-27 14:19:16.905 208 11464.47 92.80 56910.32 88888.00 2018-07-27 14:19:17.405 208 11464.49 92.79 56910.31 88888.00 2018-07-27 14:19:17.905 208 11464.49 92.74 56910.22 88888.00 2018-07-27 14:19:18.405 208 11464.46 92.74 56910.18 88888.00 2018-07-27 14:19:18.905 208 11464.55 92.75 56910.17 88888.00 2018-07-27 14:19:19.405 208 11464.62 92.81 56910.17 88888.00 2018-07-27 14:19:19.905 208 11464.56 92.84 56910.22 88888.00 2018-07-27 14:19:20.405 208 11464.63 92.87 56910.15 88888.00 2018-07-27 14:19:20.905 208 11464.64 92.88 56910.05 88888.00 2018-07-27 14:19:21.405 208 11464.60 92.84 56909.98 88888.00 2018-07-27 14:19:21.905 208 11464.67 92.80 56909.99 88888.00 2018-07-27 14:19:22.405 208 11464.75 92.86 56910.00 88888.00 2018-07-27 14:19:22.905 208 11464.74 92.93 56910.03 88888.00 2018-07-27 14:19:23.405 208 11464.71 92.93 56909.98 88888.00 2018-07-27 14:19:23.905 208 11464.78 92.93 56909.93 88888.00 2018-07-27 14:19:24.405 208 11464.78 92.92 56909.98 88888.00 2018-07-27 14:19:24.905 208 11464.87 92.95 56910.05 88888.00 2018-07-27 14:19:25.405 208 11464.92 93.05 56909.97 88888.00 2018-07-27 14:19:25.905 208 11464.90 93.08 56909.88 88888.00 2018-07-27 14:19:26.405 208 11464.85 93.02 56909.83 88888.00 2018-07-27 14:19:26.905 208 11464.94 92.98 56909.83 88888.00 2018-07-27 14:19:27.405 208 11464.95 92.94 56909.93 88888.00 2018-07-27 14:19:27.905 208 11464.97 92.97 56910.05 88888.00 2018-07-27 14:19:28.405 208 11465.06 93.02 56910.06 88888.00 2018-07-27 14:19:28.905 208 11465.06 92.98 56909.93 88888.00 2018-07-27 14:19:29.405 208 11465.03 92.94 56909.81 88888.00 2018-07-27 14:19:29.905 208 11465.09 92.92 56909.85 88888.00 2018-07-27 14:19:30.405 208 11465.10 92.94 56909.97 88888.00 2018-07-27 14:19:30.905 208 11465.08 93.04 56910.05 88888.00 2018-07-27 14:19:31.405 208 11465.13 93.07 56910.00 88888.00 2018-07-27 14:19:31.905 208 11465.15 93.01 56909.87 88888.00 2018-07-27 14:19:32.405 208 11465.15 92.95 56909.84 88888.00 2018-07-27 14:19:32.905 208 11465.16 92.94 56910.00 88888.00 2018-07-27 14:19:33.405 208 11465.20 92.95 56910.12 88888.00 2018-07-27 14:19:33.905 208 11465.20 93.01 56910.11 88888.00 2018-07-27 14:19:34.405 208 11465.23 93.07 56910.03 88888.00 2018-07-27 14:19:34.905 208 11465.25 92.99 56909.96 88888.00 2018-07-27 14:19:35.405 208 11465.26 92.93 56909.92 88888.00 2018-07-27 14:19:35.905 208 11465.27 92.97 56909.97 88888.00 2018-07-27 14:19:36.405 208 11465.27 92.95 56910.01 88888.00 2018-07-27 14:19:36.905 208 11465.18 92.94 56910.00 88888.00 2018-07-27 14:19:37.405 208 11465.18 92.92 56909.92 88888.00 2018-07-27 14:19:37.905 208 11465.22 92.90 56909.88 88888.00 2018-07-27 14:19:38.405 208 11465.13 92.87 56909.86 88888.00 2018-07-27 14:19:38.905 208 11465.19 92.88 56909.87 88888.00 2018-07-27 14:19:39.405 208 11465.17 92.90 56909.87 88888.00 2018-07-27 14:19:39.905 208 11465.11 92.88 56909.75 88888.00 2018-07-27 14:19:40.405 208 11465.11 92.88 56909.65 88888.00 2018-07-27 14:19:40.905 208 11465.19 92.81 56909.65 88888.00 2018-07-27 14:19:41.405 208 11465.17 92.83 56909.74 88888.00 2018-07-27 14:19:41.905 208 11465.08 92.86 56909.81 88888.00 2018-07-27 14:19:42.405 208 11465.13 92.93 56909.72 88888.00 2018-07-27 14:19:42.905 208 11465.10 92.92 56909.58 88888.00 2018-07-27 14:19:43.405 208 11465.01 92.85 56909.46 88888.00 2018-07-27 14:19:43.905 208 11465.04 92.85 56909.54 88888.00 2018-07-27 14:19:44.906 208 11465.01 92.84 56909.66 88888.00 2018-07-27 14:19:45.406 208 11465.05 92.86 56909.61 88888.00 2018-07-27 14:19:45.906 208 11465.08 92.86 56909.46 88888.00 2018-07-27 14:19:46.406 208 11465.02 92.85 56909.43 88888.00 2018-07-27 14:19:46.906 208 11465.04 92.86 56909.55 88888.00 2018-07-27 14:19:47.406 208 11465.03 92.86 56909.67 88888.00 2018-07-27 14:19:47.906 208 11464.98 92.93 56909.67 88888.00 2018-07-27 14:19:48.406 208 11465.03 93.05 56909.56 88888.00 2018-07-27 14:19:48.906 208 11465.03 92.98 56909.47 88888.00 2018-07-27 14:19:49.406 208 11465.02 92.93 56909.46 88888.00 2018-07-27 14:19:49.906 208 11465.05 92.97 56909.52 88888.00 2018-07-27 14:19:50.406 208 11465.04 93.00 56909.55 88888.00 2018-07-27 14:19:50.906 208 11464.98 93.02 56909.58 88888.00 2018-07-27 14:19:51.406 208 11464.96 93.02 56909.59 88888.00 2018-07-27 14:19:51.906 208 11465.01 93.01 56909.60 88888.00 2018-07-27 14:19:52.406 208 11464.99 93.02 56909.67 88888.00 2018-07-27 14:19:52.906 208 11465.05 93.13 56909.71 88888.00 2018-07-27 14:19:53.406 208 11465.09 93.20 56909.70 88888.00 2018-07-27 14:19:53.906 208 11465.08 93.20 56909.73 88888.00 2018-07-27 14:19:54.406 208 11465.06 93.21 56909.70 88888.00 2018-07-27 14:19:54.906 208 11465.13 93.21 56909.68 88888.00 2018-07-27 14:19:55.406 208 11465.16 93.21 56909.80 88888.00 2018-07-27 14:19:55.906 208 11465.12 93.27 56909.92 88888.00 2018-07-27 14:19:56.406 208 11465.10 93.32 56909.91 88888.00 2018-07-27 14:19:56.906 208 11465.13 93.31 56909.81 88888.00 2018-07-27 14:19:57.406 208 11465.15 93.31 56909.81 88888.00 2018-07-27 14:19:57.906 208 11465.25 93.33 56909.93 88888.00 2018-07-27 14:19:58.406 208 11465.20 93.36 56910.12 88888.00 2018-07-27 14:19:58.906 208 11465.15 93.42 56910.09 88888.00 2018-07-27 14:19:59.406 208 11465.23 93.47 56910.00 88888.00 2018-07-27 14:19:59.906 208 11465.32 93.47 56909.93 88888.00 2018-07-27 14:20:00.406 208 11465.29 93.46 56909.92 88888.00 2018-07-27 14:20:00.906 208 11465.30 93.47 56910.00 88888.00 2018-07-27 14:20:01.406 208 11465.30 93.53 56910.09 88888.00 2018-07-27 14:20:01.906 208 11465.25 93.60 56910.03 88888.00 2018-07-27 14:20:02.406 208 11465.32 93.56 56909.91 88888.00 2018-07-27 14:20:02.906 208 11465.40 93.53 56909.96 88888.00 2018-07-27 14:20:03.406 208 11465.34 93.49 56910.00 88888.00 2018-07-27 14:20:03.906 208 11465.34 93.52 56910.06 88888.00 2018-07-27 14:20:04.406 208 11465.39 93.55 56910.04 88888.00 2018-07-27 14:20:04.906 208 11465.37 93.55 56909.93 88888.00 2018-07-27 14:20:05.406 208 11465.38 93.56 56909.91 88888.00 2018-07-27 14:20:05.906 208 11465.51 93.55 56909.93 88888.00 2018-07-27 14:20:06.406 208 11465.48 93.56 56910.04 88888.00 2018-07-27 14:20:06.906 208 11465.51 93.62 56910.00 88888.00 2018-07-27 14:20:07.406 208 11465.54 93.59 56909.93 88888.00 2018-07-27 14:20:08.406 208 11465.52 93.47 56909.90 88888.00 2018-07-27 14:20:08.906 208 11465.58 93.47 56909.96 88888.00 2018-07-27 14:20:09.406 208 11465.58 93.58 56909.90 88888.00 2018-07-27 14:20:09.906 208 11465.57 93.61 56909.73 88888.00 2018-07-27 14:20:10.406 208 11465.54 93.52 56909.61 88888.00 2018-07-27 14:20:10.906 208 11465.53 93.41 56909.55 88888.00 2018-07-27 14:20:11.406 208 11465.52 93.41 56909.64 88888.00 2018-07-27 14:20:11.906 208 11465.57 93.48 56909.78 88888.00 2018-07-27 14:20:12.406 208 11465.53 93.54 56909.71 88888.00 2018-07-27 14:20:12.906 208 11465.50 93.54 56909.54 88888.00 2018-07-27 14:20:13.406 208 11465.55 93.49 56909.43 88888.00 2018-07-27 14:20:13.906 208 11465.52 93.42 56909.36 88888.00 2018-07-27 14:20:14.406 208 11465.53 93.38 56909.40 88888.00 2018-07-27 14:20:14.906 208 11465.57 93.40 56909.47 88888.00 2018-07-27 14:20:15.406 208 11465.54 93.42 56909.41 88888.00 2018-07-27 14:20:15.906 208 11465.48 93.40 56909.26 88888.00 2018-07-27 14:20:16.406 208 11465.58 93.40 56909.17 88888.00 2018-07-27 14:20:16.906 208 11465.58 93.35 56909.14 88888.00 2018-07-27 14:20:17.406 208 11465.47 93.35 56909.11 88888.00 2018-07-27 14:20:17.906 208 11465.45 93.38 56909.17 88888.00 2018-07-27 14:20:18.406 208 11465.52 93.36 56909.14 88888.00 2018-07-27 14:20:18.906 208 11465.44 93.36 56908.98 88888.00 2018-07-27 14:20:19.406 208 11465.41 93.31 56908.98 88888.00 2018-07-27 14:20:19.906 208 11465.43 93.28 56909.06 88888.00 2018-07-27 14:20:20.406 208 11465.44 93.33 56909.06 88888.00 2018-07-27 14:20:20.906 208 11465.40 93.41 56909.06 88888.00 2018-07-27 14:20:21.406 208 11465.39 93.42 56909.00 88888.00 2018-07-27 14:20:21.906 208 11465.37 93.39 56908.98 88888.00 2018-07-27 14:20:22.406 208 11465.44 93.41 56909.00 88888.00 2018-07-27 14:20:22.906 208 11465.55 93.45 56909.14 88888.00 2018-07-27 14:20:23.406 208 11465.48 93.53 56909.22 88888.00 2018-07-27 14:20:23.906 208 11465.39 93.59 56909.14 88888.00 2018-07-27 14:20:24.406 208 11465.44 93.56 56909.08 88888.00 2018-07-27 14:20:24.906 208 11465.48 93.51 56909.03 88888.00 2018-07-27 14:20:25.406 208 11465.47 93.52 56909.14 88888.00 2018-07-27 14:20:25.906 208 11465.51 93.60 56909.26 88888.00 2018-07-27 14:20:26.406 208 11465.50 93.66 56909.23 88888.00 2018-07-27 14:20:26.906 208 11465.41 93.65 56909.15 88888.00 2018-07-27 14:20:27.906 208 11465.46 93.62 56909.17 88888.00 2018-07-27 14:20:28.406 208 11465.52 93.68 56909.25 88888.00 2018-07-27 14:20:28.906 208 11465.59 93.75 56909.26 88888.00 2018-07-27 14:20:29.406 208 11465.60 93.72 56909.23 88888.00 2018-07-27 14:20:29.906 208 11465.52 93.69 56909.13 88888.00 2018-07-27 14:20:30.406 208 11465.58 93.75 56909.14 88888.00 2018-07-27 14:20:30.906 208 11465.58 93.76 56909.27 88888.00 2018-07-27 14:20:31.406 208 11465.57 93.83 56909.39 88888.00 2018-07-27 14:20:31.906 208 11465.55 93.86 56909.46 88888.00 2018-07-27 14:20:32.406 208 11465.60 93.93 56909.36 88888.00 2018-07-27 14:20:32.906 208 11465.60 93.86 56909.29 88888.00 2018-07-27 14:20:33.406 208 11465.61 93.77 56909.28 88888.00 2018-07-27 14:20:33.906 208 11465.62 93.75 56909.30 88888.00 2018-07-27 14:20:34.406 208 11465.60 93.75 56909.40 88888.00 2018-07-27 14:20:34.906 208 11465.62 93.81 56909.51 88888.00 2018-07-27 14:20:35.406 208 11465.68 93.88 56909.51 88888.00 2018-07-27 14:20:35.906 208 11465.64 93.83 56909.40 88888.00 2018-07-27 14:20:36.406 208 11465.62 93.79 56909.39 88888.00 2018-07-27 14:20:36.906 208 11465.76 93.74 56909.52 88888.00 2018-07-27 14:20:37.406 208 11465.76 93.79 56909.62 88888.00 2018-07-27 14:20:37.906 208 11465.71 93.83 56909.64 88888.00 2018-07-27 14:20:38.406 208 11465.71 93.88 56909.58 88888.00 2018-07-27 14:20:38.906 208 11465.69 93.92 56909.59 88888.00 2018-07-27 14:20:39.406 208 11465.68 93.86 56909.59 88888.00 2018-07-27 14:20:39.906 208 11465.72 93.85 56909.54 88888.00 2018-07-27 14:20:40.406 208 11465.72 93.82 56909.59 88888.00 2018-07-27 14:20:40.906 208 11465.72 93.83 56909.62 88888.00 2018-07-27 14:20:41.406 208 11465.72 93.83 56909.64 88888.00 2018-07-27 14:20:41.906 208 11465.69 93.89 56909.65 88888.00 2018-07-27 14:20:42.406 208 11465.68 93.95 56909.64 88888.00 2018-07-27 14:20:42.906 208 11465.71 93.90 56909.58 88888.00 2018-07-27 14:20:43.406 208 11465.73 93.83 56909.60 88888.00 2018-07-27 14:20:43.906 208 11465.65 93.80 56909.60 88888.00 2018-07-27 14:20:44.406 208 11465.68 93.86 56909.62 88888.00 2018-07-27 14:20:44.906 208 11465.78 93.86 56909.64 88888.00 2018-07-27 14:20:45.406 208 11465.76 93.83 56909.65 88888.00 2018-07-27 14:20:45.906 208 11465.80 93.89 56909.71 88888.00 2018-07-27 14:20:46.406 208 11465.79 93.88 56909.71 88888.00 2018-07-27 14:20:46.906 208 11465.76 93.83 56909.66 88888.00 2018-07-27 14:20:47.906 208 11465.81 93.90 56909.59 88888.00 2018-07-27 14:20:48.406 208 11465.79 93.88 56909.55 88888.00 2018-07-27 14:20:48.906 208 11465.82 93.83 56909.58 88888.00 2018-07-27 14:20:49.906 208 11465.78 93.89 56909.36 88888.00 2018-07-27 14:20:50.406 208 11465.76 93.94 56909.30 88888.00 2018-07-27 14:20:50.906 208 11465.87 93.93 56909.30 88888.00 2018-07-27 14:20:51.406 208 11465.86 93.93 56909.39 88888.00 2018-07-27 14:20:51.906 208 11465.85 94.00 56909.43 88888.00 2018-07-27 14:20:52.406 208 11465.93 93.96 56909.33 88888.00 2018-07-27 14:20:52.906 208 11465.89 93.90 56909.17 88888.00 2018-07-27 14:20:53.406 208 11465.90 93.94 56909.16 88888.00 2018-07-27 14:20:53.906 208 11465.98 93.93 56909.20 88888.00 2018-07-27 14:20:54.406 208 11465.96 93.94 56909.19 88888.00 2018-07-27 14:20:54.906 208 11465.90 94.04 56909.20 88888.00 2018-07-27 14:20:55.406 208 11465.98 94.08 56909.17 88888.00 2018-07-27 14:20:55.906 208 11465.92 94.04 56909.08 88888.00 2018-07-27 14:20:56.406 208 11465.90 94.00 56908.97 88888.00 2018-07-27 14:20:56.906 208 11466.06 93.97 56908.96 88888.00 2018-07-27 14:20:57.406 208 11466.03 93.87 56908.98 88888.00 2018-07-27 14:20:57.906 208 11465.96 93.95 56908.94 88888.00 2018-07-27 14:20:58.406 208 11466.00 94.06 56908.89 88888.00 2018-07-27 14:20:58.906 208 11466.01 94.07 56908.79 88888.00 2018-07-27 14:20:59.406 208 11466.05 93.99 56908.74 88888.00 2018-07-27 14:20:59.906 208 11466.09 93.92 56908.76 88888.00 2018-07-27 14:21:00.406 208 11466.10 93.92 56908.83 88888.00 2018-07-27 14:21:00.906 208 11466.09 93.99 56908.81 88888.00 2018-07-27 14:21:01.406 208 11466.12 94.03 56908.75 88888.00 2018-07-27 14:21:01.906 208 11466.17 94.03 56908.66 88888.00 2018-07-27 14:21:02.406 208 11466.08 93.95 56908.64 88888.00 2018-07-27 14:21:02.906 208 11466.07 93.89 56908.70 88888.00 2018-07-27 14:21:03.406 208 11466.09 93.87 56908.71 88888.00 2018-07-27 14:21:03.906 208 11466.05 93.88 56908.70 88888.00 2018-07-27 14:21:04.406 208 11466.05 93.94 56908.66 88888.00 2018-07-27 14:21:04.906 208 11466.09 93.90 56908.64 88888.00 2018-07-27 14:21:05.406 208 11466.13 93.85 56908.65 88888.00 2018-07-27 14:21:05.906 208 11466.12 93.82 56908.71 88888.00 2018-07-27 14:21:06.406 208 11466.13 93.81 56908.71 88888.00 2018-07-27 14:21:06.906 208 11466.05 93.86 56908.62 88888.00 2018-07-27 14:21:07.406 208 11466.06 93.87 56908.51 88888.00 2018-07-27 14:21:07.906 208 11466.08 93.81 56908.44 88888.00 2018-07-27 14:21:08.406 208 11466.07 93.69 56908.50 88888.00 2018-07-27 14:21:08.906 208 11466.08 93.73 56908.61 88888.00 2018-07-27 14:21:09.406 208 11466.07 93.86 56908.63 88888.00 2018-07-27 14:21:09.906 208 11466.02 93.89 56908.57 88888.00 2018-07-27 14:21:10.406 208 11465.98 93.89 56908.53 88888.00 2018-07-27 14:21:10.906 208 11466.03 93.81 56908.57 88888.00 2018-07-27 14:21:11.406 208 11466.03 93.76 56908.50 88888.00 2018-07-27 14:21:11.906 208 11466.01 93.81 56908.58 88888.00 2018-07-27 14:21:12.406 208 11466.03 93.90 56908.61 88888.00 2018-07-27 14:21:12.906 208 11466.08 93.88 56908.57 88888.00 2018-07-27 14:21:13.406 208 11466.03 93.82 56908.59 88888.00 2018-07-27 14:21:13.906 208 11466.10 93.81 56908.68 88888.00 2018-07-27 14:21:14.406 208 11466.14 93.81 56908.66 88888.00 2018-07-27 14:21:14.906 208 11466.12 93.85 56908.58 88888.00 2018-07-27 14:21:15.406 208 11466.12 93.93 56908.58 88888.00 2018-07-27 14:21:15.906 208 11466.12 93.90 56908.52 88888.00 2018-07-27 14:21:16.406 208 11466.03 93.85 56908.51 88888.00 2018-07-27 14:21:16.906 208 11466.01 93.82 56908.50 88888.00 2018-07-27 14:21:17.406 208 11466.15 93.80 56908.44 88888.00 2018-07-27 14:21:17.906 208 11466.22 93.87 56908.39 88888.00 2018-07-27 14:21:18.406 208 11466.20 93.93 56908.45 88888.00 2018-07-27 14:21:18.906 208 11466.20 93.93 56908.53 88888.00 2018-07-27 14:21:19.406 208 11466.16 93.92 56908.52 88888.00 2018-07-27 14:21:19.906 208 11466.15 93.88 56908.52 88888.00 2018-07-27 14:21:20.406 208 11466.27 93.93 56908.61 88888.00 2018-07-27 14:21:21.406 208 11466.23 93.99 56908.55 88888.00 2018-07-27 14:21:21.906 208 11466.29 94.06 56908.50 88888.00 2018-07-27 14:21:22.406 208 11466.26 94.01 56908.42 88888.00 2018-07-27 14:21:22.906 208 11466.20 93.96 56908.49 88888.00 2018-07-27 14:21:23.406 208 11466.31 93.99 56908.61 88888.00 2018-07-27 14:21:23.906 208 11466.31 94.00 56908.63 88888.00 2018-07-27 14:21:24.406 208 11466.24 94.03 56908.56 88888.00 2018-07-27 14:21:24.906 208 11466.33 94.02 56908.45 88888.00 2018-07-27 14:21:25.406 208 11466.35 94.00 56908.44 88888.00 2018-07-27 14:21:25.906 208 11466.36 94.06 56908.56 88888.00 2018-07-27 14:21:26.406 208 11466.43 94.15 56908.66 88888.00 2018-07-27 14:21:26.906 208 11466.31 94.11 56908.61 88888.00 2018-07-27 14:21:27.406 208 11466.26 94.11 56908.51 88888.00 2018-07-27 14:21:27.906 208 11466.30 94.07 56908.44 88888.00 2018-07-27 14:21:28.406 208 11466.31 94.09 56908.50 88888.00 2018-07-27 14:21:28.906 208 11466.28 94.15 56908.55 88888.00 2018-07-27 14:21:29.406 208 11466.29 94.15 56908.55 88888.00 2018-07-27 14:21:29.906 208 11466.28 94.11 56908.51 88888.00 2018-07-27 14:21:30.406 208 11466.27 94.09 56908.43 88888.00 2018-07-27 14:21:30.906 208 11466.38 94.09 56908.43 88888.00 2018-07-27 14:21:31.406 208 11466.41 94.13 56908.59 88888.00 2018-07-27 14:21:31.906 208 11466.26 94.17 56908.63 88888.00 2018-07-27 14:21:32.406 208 11466.22 94.17 56908.52 88888.00 2018-07-27 14:21:32.906 208 11466.28 94.09 56908.43 88888.00 2018-07-27 14:21:33.406 208 11466.30 94.07 56908.39 88888.00 2018-07-27 14:21:33.906 208 11466.30 94.11 56908.45 88888.00 2018-07-27 14:21:34.406 208 11466.33 94.20 56908.57 88888.00 2018-07-27 14:21:34.906 208 11466.23 94.17 56908.50 88888.00 2018-07-27 14:21:35.406 208 11466.22 94.14 56908.38 88888.00 2018-07-27 14:21:35.906 208 11466.31 94.14 56908.34 88888.00 2018-07-27 14:21:36.406 208 11466.26 94.14 56908.45 88888.00 2018-07-27 14:21:36.906 208 11466.23 94.14 56908.53 88888.00 2018-07-27 14:21:37.406 208 11466.22 94.11 56908.52 88888.00 2018-07-27 14:21:37.906 208 11466.20 94.09 56908.49 88888.00 2018-07-27 14:21:38.406 208 11466.15 94.06 56908.38 88888.00 2018-07-27 14:21:38.906 208 11466.16 94.00 56908.31 88888.00 2018-07-27 14:21:39.406 208 11466.14 94.01 56908.40 88888.00 2018-07-27 14:21:39.906 208 11466.13 94.02 56908.44 88888.00 2018-07-27 14:21:40.406 208 11466.14 94.02 56908.43 88888.00 2018-07-27 14:21:40.906 208 11466.10 93.97 56908.36 88888.00 2018-07-27 14:21:41.407 208 11466.07 94.00 56908.31 88888.00 2018-07-27 14:21:41.907 208 11466.16 93.99 56908.31 88888.00 2018-07-27 14:21:42.407 208 11466.19 93.95 56908.32 88888.00 2018-07-27 14:21:42.907 208 11466.14 93.94 56908.36 88888.00 2018-07-27 14:21:43.407 208 11466.19 94.01 56908.38 88888.00 2018-07-27 14:21:43.907 208 11466.14 93.94 56908.40 88888.00 2018-07-27 14:21:44.407 208 11466.08 93.95 56908.42 88888.00 2018-07-27 14:21:44.907 208 11466.15 93.99 56908.44 88888.00 2018-07-27 14:21:45.407 208 11466.24 93.99 56908.46 88888.00 2018-07-27 14:21:45.907 208 11466.19 94.01 56908.39 88888.00 2018-07-27 14:21:46.407 208 11466.17 93.94 56908.32 88888.00 2018-07-27 14:21:46.907 208 11466.22 93.92 56908.34 88888.00 2018-07-27 14:21:47.407 208 11466.17 93.93 56908.50 88888.00 2018-07-27 14:21:47.907 208 11466.16 94.00 56908.49 88888.00 2018-07-27 14:21:48.407 208 11466.24 93.99 56908.42 88888.00 2018-07-27 14:21:48.907 208 11466.22 94.00 56908.31 88888.00 2018-07-27 14:21:49.407 208 11466.22 94.00 56908.26 88888.00 2018-07-27 14:21:49.907 208 11466.31 93.96 56908.29 88888.00 2018-07-27 14:21:50.407 208 11466.30 93.94 56908.36 88888.00 2018-07-27 14:21:50.907 208 11466.27 94.01 56908.34 88888.00 2018-07-27 14:21:51.407 208 11466.29 94.07 56908.25 88888.00 2018-07-27 14:21:51.907 208 11466.30 93.97 56908.17 88888.00 2018-07-27 14:21:52.907 208 11466.42 93.95 56908.30 88888.00 2018-07-27 14:21:53.407 208 11466.40 93.99 56908.32 88888.00 2018-07-27 14:21:53.907 208 11466.36 94.11 56908.31 88888.00 2018-07-27 14:21:54.407 208 11466.44 94.19 56908.25 88888.00 2018-07-27 14:21:54.907 208 11466.41 94.10 56908.19 88888.00 2018-07-27 14:21:55.407 208 11466.43 94.04 56908.16 88888.00 2018-07-27 14:21:55.907 208 11466.54 94.01 56908.18 88888.00 2018-07-27 14:21:56.407 208 11466.52 93.99 56908.17 88888.00 2018-07-27 14:21:56.907 208 11466.51 94.07 56908.13 88888.00 2018-07-27 14:21:57.407 208 11466.57 94.09 56908.17 88888.00 2018-07-27 14:21:57.907 208 11466.55 94.02 56908.12 88888.00 2018-07-27 14:21:58.407 208 11466.50 93.97 56908.07 88888.00 2018-07-27 14:21:58.907 208 11466.55 93.96 56908.10 88888.00 2018-07-27 14:21:59.407 208 11466.59 94.01 56908.21 88888.00 2018-07-27 14:21:59.907 208 11466.61 94.07 56908.17 88888.00 2018-07-27 14:22:00.407 208 11466.63 94.11 56908.12 88888.00 2018-07-27 14:22:00.907 208 11466.65 94.01 56908.10 88888.00 2018-07-27 14:22:01.407 208 11466.62 93.97 56908.07 88888.00 2018-07-27 14:22:01.907 208 11466.61 94.00 56908.07 88888.00 2018-07-27 14:22:02.407 208 11466.64 94.03 56908.07 88888.00 2018-07-27 14:22:02.907 208 11466.59 94.06 56908.12 88888.00 2018-07-27 14:22:03.407 208 11466.55 94.09 56908.11 88888.00 2018-07-27 14:22:03.907 208 11466.57 94.08 56908.07 88888.00 2018-07-27 14:22:04.407 208 11466.58 94.01 56908.10 88888.00 2018-07-27 14:22:04.907 208 11466.64 94.02 56908.11 88888.00 2018-07-27 14:22:05.407 208 11466.71 94.06 56908.19 88888.00 2018-07-27 14:22:05.907 208 11466.63 94.06 56908.18 88888.00 2018-07-27 14:22:06.407 208 11466.68 94.10 56908.11 88888.00 2018-07-27 14:22:06.907 208 11466.73 94.11 56908.20 88888.00 2018-07-27 14:22:07.407 208 11466.65 94.08 56908.19 88888.00 2018-07-27 14:22:07.907 208 11466.68 94.03 56908.13 88888.00 2018-07-27 14:22:08.407 208 11466.68 94.00 56908.07 88888.00 2018-07-27 14:22:08.907 208 11466.66 93.97 56908.11 88888.00 2018-07-27 14:22:09.407 208 11466.72 94.02 56908.20 88888.00 2018-07-27 14:22:09.907 208 11466.71 94.10 56908.23 88888.00 2018-07-27 14:22:10.407 208 11466.66 94.11 56908.12 88888.00 2018-07-27 14:22:10.907 208 11466.63 94.14 56907.97 88888.00 2018-07-27 14:22:11.407 208 11466.70 94.09 56907.94 88888.00 2018-07-27 14:22:11.907 208 11466.75 94.06 56908.06 88888.00 2018-07-27 14:22:12.407 208 11466.70 94.09 56908.18 88888.00 2018-07-27 14:22:12.907 208 11466.76 94.11 56908.24 88888.00 2018-07-27 14:22:13.407 208 11466.75 94.08 56908.12 88888.00 2018-07-27 14:22:13.907 208 11466.68 94.04 56908.02 88888.00 2018-07-27 14:22:14.407 208 11466.78 94.02 56907.99 88888.00 2018-07-27 14:22:14.907 208 11466.80 94.04 56908.04 88888.00 2018-07-27 14:22:15.407 208 11466.73 94.10 56908.08 88888.00 2018-07-27 14:22:15.907 208 11466.80 94.13 56908.04 88888.00 2018-07-27 14:22:16.407 208 11466.83 94.08 56908.02 88888.00 2018-07-27 14:22:16.907 208 11466.82 94.02 56908.01 88888.00 2018-07-27 14:22:17.407 208 11466.86 94.00 56908.00 88888.00 2018-07-27 14:22:17.907 208 11466.84 94.00 56907.99 88888.00 2018-07-27 14:22:18.407 208 11466.83 94.03 56907.99 88888.00 2018-07-27 14:22:18.907 208 11466.83 94.07 56907.98 88888.00 2018-07-27 14:22:19.407 208 11466.86 94.00 56907.89 88888.00 2018-07-27 14:22:19.907 208 11466.90 93.99 56907.92 88888.00 2018-07-27 14:22:20.407 208 11466.91 94.00 56907.92 88888.00 2018-07-27 14:22:20.907 208 11466.89 94.00 56907.89 88888.00 2018-07-27 14:22:21.407 208 11466.84 93.90 56907.89 88888.00 2018-07-27 14:22:21.907 208 11466.86 93.87 56907.94 88888.00 2018-07-27 14:22:22.407 208 11466.94 93.90 56907.91 88888.00 2018-07-27 14:22:22.907 208 11466.90 93.93 56907.95 88888.00 2018-07-27 14:22:23.407 208 11466.83 93.93 56907.89 88888.00 2018-07-27 14:22:23.907 208 11466.87 93.93 56907.82 88888.00 2018-07-27 14:22:24.407 208 11466.92 93.85 56907.82 88888.00 2018-07-27 14:22:24.907 208 11466.97 93.81 56907.82 88888.00 2018-07-27 14:22:25.407 208 11466.97 93.85 56907.84 88888.00 2018-07-27 14:22:25.907 208 11466.90 93.86 56907.81 88888.00 2018-07-27 14:22:26.407 208 11466.89 93.88 56907.78 88888.00 2018-07-27 14:22:26.907 208 11466.94 93.79 56907.75 88888.00 2018-07-27 14:22:27.407 208 11466.97 93.74 56907.79 88888.00 2018-07-27 14:22:27.907 208 11466.96 93.72 56907.85 88888.00 2018-07-27 14:22:28.407 208 11466.99 93.74 56907.84 88888.00 2018-07-27 14:22:28.907 208 11466.96 93.73 56907.85 88888.00 2018-07-27 14:22:29.407 208 11466.90 93.73 56907.85 88888.00 2018-07-27 14:22:29.907 208 11466.90 93.75 56907.88 88888.00 2018-07-27 14:22:30.407 208 11466.84 93.72 56907.97 88888.00 2018-07-27 14:22:30.907 208 11466.85 93.73 56907.91 88888.00 2018-07-27 14:22:31.407 208 11466.96 93.65 56907.85 88888.00 2018-07-27 14:22:31.907 208 11466.91 93.62 56907.88 88888.00 2018-07-27 14:22:32.407 208 11466.87 93.66 56907.89 88888.00 2018-07-27 14:22:32.907 208 11466.92 93.68 56907.91 88888.00 2018-07-27 14:22:33.407 208 11466.92 93.68 56907.89 88888.00 2018-07-27 14:22:33.907 208 11466.89 93.72 56907.80 88888.00 2018-07-27 14:22:34.407 208 11466.91 93.74 56907.91 88888.00 2018-07-27 14:22:34.907 208 11466.99 93.69 56908.00 88888.00 2018-07-27 14:22:35.407 208 11466.93 93.69 56908.05 88888.00 2018-07-27 14:22:35.907 208 11466.91 93.77 56908.04 88888.00 2018-07-27 14:22:36.407 208 11466.92 93.80 56907.89 88888.00 2018-07-27 14:22:36.907 208 11466.85 93.80 56907.80 88888.00 2018-07-27 14:22:37.407 208 11466.91 93.74 56907.86 88888.00 2018-07-27 14:22:37.907 208 11466.96 93.66 56907.89 88888.00 2018-07-27 14:22:38.407 208 11466.91 93.72 56907.94 88888.00 2018-07-27 14:22:38.907 208 11466.87 93.82 56907.97 88888.00 2018-07-27 14:22:39.407 208 11466.86 93.73 56907.91 88888.00 2018-07-27 14:22:39.907 208 11466.78 93.73 56907.85 88888.00 2018-07-27 14:22:40.407 208 11466.79 93.80 56907.86 88888.00 2018-07-27 14:22:40.907 208 11466.86 93.77 56907.88 88888.00 2018-07-27 14:22:41.407 208 11466.85 93.79 56907.97 88888.00 2018-07-27 14:22:41.907 208 11466.77 93.87 56907.99 88888.00 2018-07-27 14:22:42.407 208 11466.82 93.89 56907.91 88888.00 2018-07-27 14:22:42.907 208 11466.78 93.83 56907.86 88888.00 2018-07-27 14:22:43.407 208 11466.73 93.81 56907.85 88888.00 2018-07-27 14:22:43.907 208 11466.83 93.80 56907.91 88888.00 2018-07-27 14:22:44.407 208 11466.84 93.79 56907.92 88888.00 2018-07-27 14:22:44.907 208 11466.86 93.83 56907.93 88888.00 2018-07-27 14:22:45.407 208 11466.93 93.89 56907.93 88888.00 2018-07-27 14:22:45.907 208 11466.90 93.93 56907.94 88888.00 2018-07-27 14:22:46.407 208 11466.87 93.89 56907.97 88888.00 2018-07-27 14:22:46.907 208 11466.96 93.86 56908.01 88888.00 2018-07-27 14:22:47.407 208 11466.86 93.92 56908.11 88888.00 2018-07-27 14:22:47.907 208 11466.80 93.93 56908.18 88888.00 2018-07-27 14:22:48.407 208 11466.85 93.92 56908.20 88888.00 2018-07-27 14:22:48.907 208 11466.87 93.88 56908.13 88888.00 2018-07-27 14:22:49.407 208 11466.85 93.90 56908.12 88888.00 2018-07-27 14:22:49.907 208 11466.97 93.90 56908.10 88888.00 2018-07-27 14:22:50.407 208 11467.03 93.88 56908.17 88888.00 2018-07-27 14:22:50.907 208 11466.86 93.89 56908.27 88888.00 2018-07-27 14:22:51.407 208 11466.90 93.94 56908.27 88888.00 2018-07-27 14:22:51.907 208 11466.97 93.92 56908.25 88888.00 2018-07-27 14:22:52.407 208 11466.93 93.90 56908.36 88888.00 2018-07-27 14:22:52.907 208 11466.96 93.93 56908.45 88888.00 2018-07-27 14:22:53.407 208 11466.90 93.92 56908.43 88888.00 2018-07-27 14:22:53.907 208 11466.91 93.92 56908.43 88888.00 2018-07-27 14:22:54.407 208 11466.92 93.94 56908.48 88888.00 2018-07-27 14:22:54.907 208 11466.94 93.93 56908.56 88888.00 2018-07-27 14:22:55.407 208 11466.93 93.87 56908.52 88888.00 2018-07-27 14:22:55.907 208 11466.91 93.88 56908.37 88888.00 2018-07-27 14:22:56.407 208 11466.96 93.88 56908.34 88888.00 2018-07-27 14:22:56.907 208 11466.97 93.90 56908.32 88888.00 2018-07-27 14:22:57.407 208 11466.91 93.94 56908.37 88888.00 2018-07-27 14:22:57.907 208 11466.96 93.94 56908.42 88888.00 2018-07-27 14:22:58.407 208 11466.91 93.88 56908.48 88888.00 2018-07-27 14:22:58.907 208 11466.85 93.87 56908.44 88888.00 2018-07-27 14:22:59.407 208 11466.90 93.82 56908.51 88888.00 2018-07-27 14:22:59.907 208 11466.91 93.85 56908.49 88888.00 2018-07-27 14:23:00.407 208 11466.92 93.89 56908.43 88888.00 2018-07-27 14:23:00.907 208 11466.91 93.94 56908.48 88888.00 2018-07-27 14:23:01.407 208 11466.83 93.95 56908.45 88888.00 2018-07-27 14:23:01.907 208 11466.80 93.87 56908.42 88888.00 2018-07-27 14:23:02.407 208 11466.84 93.82 56908.40 88888.00 2018-07-27 14:23:02.907 208 11466.77 93.81 56908.46 88888.00 2018-07-27 14:23:03.407 208 11466.80 93.87 56908.51 88888.00 2018-07-27 14:23:03.907 208 11466.82 93.95 56908.57 88888.00 2018-07-27 14:23:04.407 208 11466.82 93.96 56908.46 88888.00 2018-07-27 14:23:04.907 208 11466.79 93.90 56908.45 88888.00 2018-07-27 14:23:05.907 208 11466.86 93.90 56908.52 88888.00 2018-07-27 14:23:06.407 208 11466.80 93.96 56908.52 88888.00 2018-07-27 14:23:06.907 208 11466.82 94.03 56908.58 88888.00 2018-07-27 14:23:07.407 208 11466.82 94.01 56908.50 88888.00 2018-07-27 14:23:07.907 208 11466.77 93.97 56908.45 88888.00 2018-07-27 14:23:08.407 208 11466.80 93.94 56908.34 88888.00 2018-07-27 14:23:08.907 208 11466.80 93.94 56908.33 88888.00 2018-07-27 14:23:09.407 208 11466.76 93.99 56908.40 88888.00 2018-07-27 14:23:09.907 208 11466.82 94.02 56908.42 88888.00 2018-07-27 14:23:10.407 208 11466.91 94.01 56908.36 88888.00 2018-07-27 14:23:10.907 208 11466.84 94.01 56908.30 88888.00 2018-07-27 14:23:11.407 208 11466.84 94.03 56908.33 88888.00 2018-07-27 14:23:11.907 208 11466.92 94.02 56908.31 88888.00 2018-07-27 14:23:12.407 208 11466.83 94.02 56908.23 88888.00 2018-07-27 14:23:12.907 208 11466.90 94.06 56908.18 88888.00 2018-07-27 14:23:13.407 208 11467.00 94.02 56908.27 88888.00 2018-07-27 14:23:13.907 208 11466.91 94.09 56908.39 88888.00 2018-07-27 14:23:14.407 208 11466.89 94.10 56908.39 88888.00 2018-07-27 14:23:14.907 208 11466.93 94.09 56908.31 88888.00 2018-07-27 14:23:15.908 208 11467.07 94.15 56908.26 88888.00 2018-07-27 14:23:16.408 208 11467.20 94.20 56908.34 88888.00 2018-07-27 14:23:16.908 208 11467.15 94.21 56908.31 88888.00 2018-07-27 14:23:17.408 208 11467.13 94.21 56908.24 88888.00 2018-07-27 14:23:17.908 208 11467.19 94.20 56908.25 88888.00 2018-07-27 14:23:18.408 208 11467.24 94.17 56908.34 88888.00 2018-07-27 14:23:18.908 208 11467.27 94.20 56908.44 88888.00 2018-07-27 14:23:19.408 208 11467.31 94.22 56908.48 88888.00 2018-07-27 14:23:19.908 208 11467.33 94.24 56908.42 88888.00 2018-07-27 14:23:20.408 208 11467.39 94.28 56908.38 88888.00 2018-07-27 14:23:20.908 208 11467.45 94.21 56908.42 88888.00 2018-07-27 14:23:21.408 208 11467.46 94.19 56908.50 88888.00 2018-07-27 14:23:21.908 208 11467.48 94.23 56908.50 88888.00 2018-07-27 14:23:22.408 208 11467.59 94.28 56908.45 88888.00 2018-07-27 14:23:22.908 208 11467.63 94.27 56908.44 88888.00 2018-07-27 14:23:23.408 208 11467.60 94.24 56908.43 88888.00 2018-07-27 14:23:23.908 208 11467.66 94.23 56908.45 88888.00 2018-07-27 14:23:24.408 208 11467.72 94.23 56908.48 88888.00 2018-07-27 14:23:24.908 208 11467.69 94.24 56908.43 88888.00 2018-07-27 14:23:25.408 208 11467.72 94.20 56908.38 88888.00 2018-07-27 14:23:25.908 208 11467.75 94.10 56908.37 88888.00 2018-07-27 14:23:26.408 208 11467.74 94.07 56908.40 88888.00 2018-07-27 14:23:26.908 208 11467.75 94.11 56908.38 88888.00 2018-07-27 14:23:27.408 208 11467.84 94.11 56908.39 88888.00 2018-07-27 14:23:27.908 208 11467.86 94.09 56908.37 88888.00 2018-07-27 14:23:28.408 208 11467.84 94.08 56908.34 88888.00 2018-07-27 14:23:28.908 208 11467.89 94.11 56908.48 88888.00 2018-07-27 14:23:29.408 208 11467.79 94.10 56908.49 88888.00 2018-07-27 14:23:29.908 208 11467.82 94.07 56908.40 88888.00 2018-07-27 14:23:30.408 208 11467.90 94.07 56908.29 88888.00 2018-07-27 14:23:30.908 208 11467.90 94.03 56908.18 88888.00 2018-07-27 14:23:31.408 208 11467.84 94.01 56908.17 88888.00 2018-07-27 14:23:31.908 208 11467.82 94.02 56908.18 88888.00 2018-07-27 14:23:32.408 208 11467.80 94.00 56908.10 88888.00 2018-07-27 14:23:32.908 208 11467.75 93.93 56908.02 88888.00 2018-07-27 14:23:33.408 208 11467.82 93.92 56908.00 88888.00 2018-07-27 14:23:33.908 208 11467.81 93.88 56908.04 88888.00 2018-07-27 14:23:34.408 208 11467.79 93.87 56908.07 88888.00 2018-07-27 14:23:34.908 208 11467.81 93.90 56908.00 88888.00 2018-07-27 14:23:35.408 208 11467.70 93.88 56907.86 88888.00 2018-07-27 14:23:35.908 208 11467.62 93.89 56907.84 88888.00 2018-07-27 14:23:36.408 208 11467.72 93.82 56907.85 88888.00 2018-07-27 14:23:37.408 208 11467.65 93.79 56907.81 88888.00 2018-07-27 14:23:37.908 208 11467.69 93.83 56907.73 88888.00 2018-07-27 14:23:38.408 208 11467.66 93.83 56907.67 88888.00 2018-07-27 14:23:38.908 208 11467.56 93.80 56907.63 88888.00 2018-07-27 14:23:39.408 208 11467.63 93.77 56907.60 88888.00 2018-07-27 14:23:39.908 208 11467.65 93.77 56907.55 88888.00 2018-07-27 14:23:40.408 208 11467.65 93.69 56907.50 88888.00 2018-07-27 14:23:40.908 208 11467.68 93.68 56907.47 88888.00 2018-07-27 14:23:41.408 208 11467.75 93.69 56907.50 88888.00 2018-07-27 14:23:41.908 208 11467.66 93.70 56907.52 88888.00 2018-07-27 14:23:42.408 208 11467.62 93.76 56907.47 88888.00 2018-07-27 14:23:42.908 208 11467.63 93.76 56907.46 88888.00 2018-07-27 14:23:43.408 208 11467.56 93.68 56907.37 88888.00 2018-07-27 14:23:43.908 208 11467.62 93.66 56907.41 88888.00 2018-07-27 14:23:44.408 208 11467.69 93.60 56907.43 88888.00 2018-07-27 14:23:44.908 208 11467.69 93.67 56907.46 88888.00 2018-07-27 14:23:45.408 208 11467.73 93.73 56907.50 88888.00 2018-07-27 14:23:45.908 208 11467.72 93.68 56907.53 88888.00 2018-07-27 14:23:46.408 208 11467.69 93.73 56907.48 88888.00 2018-07-27 14:23:46.908 208 11467.65 93.75 56907.41 88888.00 2018-07-27 14:23:47.408 208 11467.66 93.74 56907.39 88888.00 2018-07-27 14:23:47.908 208 11467.62 93.69 56907.40 88888.00 2018-07-27 14:23:48.408 208 11467.58 93.68 56907.47 88888.00 2018-07-27 14:23:48.908 208 11467.66 93.68 56907.46 88888.00 2018-07-27 14:23:49.408 208 11467.74 93.73 56907.49 88888.00 2018-07-27 14:23:49.908 208 11467.74 93.80 56907.61 88888.00 2018-07-27 14:23:50.408 208 11467.77 93.83 56907.55 88888.00 2018-07-27 14:23:50.908 208 11467.75 93.82 56907.48 88888.00 2018-07-27 14:23:51.408 208 11467.68 93.85 56907.43 88888.00 2018-07-27 14:23:51.908 208 11467.75 93.80 56907.47 88888.00 2018-07-27 14:23:52.408 208 11467.76 93.76 56907.53 88888.00 2018-07-27 14:23:52.908 208 11467.74 93.87 56907.59 88888.00 2018-07-27 14:23:53.408 208 11467.77 93.97 56907.63 88888.00 2018-07-27 14:23:53.908 208 11467.70 93.97 56907.62 88888.00 2018-07-27 14:23:54.408 208 11467.69 93.93 56907.52 88888.00 2018-07-27 14:23:54.908 208 11467.80 93.89 56907.49 88888.00 2018-07-27 14:23:55.408 208 11467.81 93.88 56907.57 88888.00 2018-07-27 14:23:55.908 208 11467.77 93.92 56907.66 88888.00 2018-07-27 14:23:56.408 208 11467.77 93.94 56907.73 88888.00 2018-07-27 14:23:56.908 208 11467.77 93.88 56907.79 88888.00 2018-07-27 14:23:57.408 208 11467.72 93.95 56907.80 88888.00 2018-07-27 14:23:57.908 208 11467.76 94.00 56907.78 88888.00 2018-07-27 14:23:58.408 208 11467.82 93.99 56907.82 88888.00 2018-07-27 14:23:58.908 208 11467.77 93.99 56907.88 88888.00 2018-07-27 14:23:59.408 208 11467.72 93.99 56907.91 88888.00 2018-07-27 14:23:59.908 208 11467.70 93.95 56907.88 88888.00 2018-07-27 14:24:00.408 208 11467.67 94.00 56907.80 88888.00 2018-07-27 14:24:00.908 208 11467.72 93.97 56907.82 88888.00 2018-07-27 14:24:01.408 208 11467.79 93.93 56907.86 88888.00 2018-07-27 14:24:01.908 208 11467.68 93.97 56907.91 88888.00 2018-07-27 14:24:02.408 208 11467.68 94.11 56907.95 88888.00 2018-07-27 14:24:02.908 208 11467.76 94.07 56907.94 88888.00 2018-07-27 14:24:03.408 208 11467.70 94.02 56907.93 88888.00 2018-07-27 14:24:03.908 208 11467.67 93.97 56907.97 88888.00 2018-07-27 14:24:04.408 208 11467.65 93.93 56908.06 88888.00 2018-07-27 14:24:04.908 208 11467.63 93.99 56908.10 88888.00 2018-07-27 14:24:05.408 208 11467.66 94.03 56908.04 88888.00 2018-07-27 14:24:05.908 208 11467.74 94.03 56907.94 88888.00 2018-07-27 14:24:06.408 208 11467.75 94.03 56907.97 88888.00 2018-07-27 14:24:06.908 208 11467.69 94.08 56908.04 88888.00 2018-07-27 14:24:07.408 208 11467.72 94.07 56908.10 88888.00 2018-07-27 14:24:07.908 208 11467.63 94.04 56908.08 88888.00 2018-07-27 14:24:08.408 208 11467.62 94.11 56908.01 88888.00 2018-07-27 14:24:08.908 208 11467.67 94.10 56908.02 88888.00 2018-07-27 14:24:09.408 208 11467.67 94.07 56908.04 88888.00 2018-07-27 14:24:09.908 208 11467.67 94.06 56908.10 88888.00 2018-07-27 14:24:10.408 208 11467.67 94.08 56908.08 88888.00 2018-07-27 14:24:10.908 208 11467.68 94.15 56908.02 88888.00 2018-07-27 14:24:11.408 208 11467.63 94.19 56908.01 88888.00 2018-07-27 14:24:11.908 208 11467.63 94.14 56907.99 88888.00 2018-07-27 14:24:12.408 208 11467.65 94.10 56907.92 88888.00 2018-07-27 14:24:12.908 208 11467.58 94.10 56907.98 88888.00 2018-07-27 14:24:13.408 208 11467.59 94.13 56908.07 88888.00 2018-07-27 14:24:13.908 208 11467.67 94.17 56908.11 88888.00 2018-07-27 14:24:14.408 208 11467.63 94.24 56908.02 88888.00 2018-07-27 14:24:14.908 208 11467.68 94.28 56907.94 88888.00 2018-07-27 14:24:15.408 208 11467.67 94.22 56907.94 88888.00 2018-07-27 14:24:15.908 208 11467.59 94.20 56908.02 88888.00 2018-07-27 14:24:16.408 208 11467.65 94.20 56908.08 88888.00 2018-07-27 14:24:16.908 208 11467.68 94.23 56908.10 88888.00 2018-07-27 14:24:17.408 208 11467.65 94.35 56908.07 88888.00 2018-07-27 14:24:17.908 208 11467.72 94.33 56908.06 88888.00 2018-07-27 14:24:18.908 208 11467.74 94.21 56908.08 88888.00 2018-07-27 14:24:19.408 208 11467.69 94.26 56908.18 88888.00 2018-07-27 14:24:19.908 208 11467.75 94.31 56908.21 88888.00 2018-07-27 14:24:20.408 208 11467.75 94.29 56908.16 88888.00 2018-07-27 14:24:20.908 208 11467.70 94.28 56908.08 88888.00 2018-07-27 14:24:21.408 208 11467.74 94.28 56908.11 88888.00 2018-07-27 14:24:21.908 208 11467.75 94.27 56908.18 88888.00 2018-07-27 14:24:22.408 208 11467.75 94.28 56908.24 88888.00 2018-07-27 14:24:22.908 208 11467.75 94.27 56908.27 88888.00 2018-07-27 14:24:23.408 208 11467.81 94.24 56908.23 88888.00 2018-07-27 14:24:23.908 208 11467.79 94.22 56908.21 88888.00 2018-07-27 14:24:24.408 208 11467.82 94.31 56908.29 88888.00 2018-07-27 14:24:24.908 208 11467.80 94.33 56908.36 88888.00 2018-07-27 14:24:25.408 208 11467.73 94.35 56908.33 88888.00 2018-07-27 14:24:25.908 208 11467.74 94.34 56908.26 88888.00 2018-07-27 14:24:26.408 208 11467.77 94.23 56908.13 88888.00 2018-07-27 14:24:26.908 208 11467.72 94.19 56908.13 88888.00 2018-07-27 14:24:27.408 208 11467.82 94.24 56908.24 88888.00 2018-07-27 14:24:27.908 208 11467.80 94.30 56908.27 88888.00 2018-07-27 14:24:28.408 208 11467.67 94.41 56908.20 88888.00 2018-07-27 14:24:28.908 208 11467.73 94.35 56908.06 88888.00 2018-07-27 14:24:29.408 208 11467.77 94.27 56908.01 88888.00 2018-07-27 14:24:29.908 208 11467.74 94.20 56908.13 88888.00 2018-07-27 14:24:30.408 208 11467.72 94.23 56908.25 88888.00 2018-07-27 14:24:30.908 208 11467.76 94.34 56908.27 88888.00 2018-07-27 14:24:31.408 208 11467.72 94.36 56908.25 88888.00 2018-07-27 14:24:31.908 208 11467.72 94.31 56908.13 88888.00 2018-07-27 14:24:32.408 208 11467.79 94.27 56908.06 88888.00 2018-07-27 14:24:32.908 208 11467.77 94.26 56908.19 88888.00 2018-07-27 14:24:33.408 208 11467.72 94.28 56908.27 88888.00 2018-07-27 14:24:33.908 208 11467.77 94.31 56908.29 88888.00 2018-07-27 14:24:34.408 208 11467.72 94.30 56908.14 88888.00 2018-07-27 14:24:34.908 208 11467.65 94.30 56908.01 88888.00 2018-07-27 14:24:35.408 208 11467.74 94.24 56907.94 88888.00 2018-07-27 14:24:35.908 208 11467.80 94.17 56908.07 88888.00 2018-07-27 14:24:36.408 208 11467.72 94.22 56908.20 88888.00 2018-07-27 14:24:36.908 208 11467.67 94.27 56908.19 88888.00 2018-07-27 14:24:37.408 208 11467.72 94.23 56908.07 88888.00 2018-07-27 14:24:37.908 208 11467.79 94.24 56908.06 88888.00 2018-07-27 14:24:38.408 208 11467.83 94.30 56908.11 88888.00 2018-07-27 14:24:38.908 208 11467.83 94.28 56908.20 88888.00 2018-07-27 14:24:39.408 208 11467.80 94.33 56908.21 88888.00 2018-07-27 14:24:39.908 208 11467.83 94.34 56908.16 88888.00 2018-07-27 14:24:40.408 208 11467.83 94.29 56908.11 88888.00 2018-07-27 14:24:40.908 208 11467.81 94.21 56908.13 88888.00 2018-07-27 14:24:41.408 208 11467.84 94.23 56908.26 88888.00 2018-07-27 14:24:41.908 208 11467.89 94.30 56908.36 88888.00 2018-07-27 14:24:42.408 208 11467.84 94.38 56908.36 88888.00 2018-07-27 14:24:42.908 208 11467.84 94.38 56908.33 88888.00 2018-07-27 14:24:43.408 208 11467.89 94.35 56908.31 88888.00 2018-07-27 14:24:43.908 208 11467.86 94.30 56908.36 88888.00 2018-07-27 14:24:44.408 208 11467.90 94.30 56908.42 88888.00 2018-07-27 14:24:44.908 208 11467.97 94.40 56908.51 88888.00 2018-07-27 14:24:45.408 208 11467.90 94.43 56908.48 88888.00 2018-07-27 14:24:45.908 208 11467.84 94.44 56908.40 88888.00 2018-07-27 14:24:46.408 208 11467.94 94.34 56908.32 88888.00 2018-07-27 14:24:46.908 208 11467.97 94.24 56908.38 88888.00 2018-07-27 14:24:47.408 208 11468.04 94.23 56908.52 88888.00 2018-07-27 14:24:47.908 208 11468.05 94.33 56908.62 88888.00 2018-07-27 14:24:48.408 208 11467.96 94.41 56908.56 88888.00 2018-07-27 14:24:48.908 208 11467.94 94.36 56908.44 88888.00 2018-07-27 14:24:49.408 208 11467.96 94.27 56908.45 88888.00 2018-07-27 14:24:50.408 208 11467.94 94.26 56908.53 88888.00 2018-07-27 14:24:50.908 208 11467.95 94.28 56908.53 88888.00 2018-07-27 14:24:51.408 208 11467.93 94.26 56908.43 88888.00 2018-07-27 14:24:51.908 208 11467.94 94.24 56908.33 88888.00 2018-07-27 14:24:52.408 208 11467.93 94.21 56908.43 88888.00 2018-07-27 14:24:52.908 208 11467.96 94.16 56908.57 88888.00 2018-07-27 14:24:53.408 208 11467.88 94.20 56908.64 88888.00 2018-07-27 14:24:53.908 208 11467.88 94.27 56908.56 88888.00 2018-07-27 14:24:54.408 208 11468.00 94.24 56908.45 88888.00 2018-07-27 14:24:54.908 208 11468.04 94.21 56908.42 88888.00 2018-07-27 14:24:55.408 208 11467.95 94.11 56908.43 88888.00 2018-07-27 14:24:55.908 208 11467.89 94.11 56908.34 88888.00 2018-07-27 14:24:56.408 208 11467.84 94.10 56908.30 88888.00 2018-07-27 14:24:56.908 208 11467.79 94.07 56908.20 88888.00 2018-07-27 14:24:57.408 208 11467.83 94.07 56908.17 88888.00 2018-07-27 14:24:57.908 208 11467.87 94.08 56908.18 88888.00 2018-07-27 14:24:58.408 208 11467.84 94.13 56908.12 88888.00 2018-07-27 14:24:58.908 208 11467.95 94.13 56908.02 88888.00 2018-07-27 14:24:59.408 208 11467.95 94.08 56907.87 88888.00 2018-07-27 14:24:59.908 208 11467.88 94.00 56907.81 88888.00 2018-07-27 14:25:00.408 208 11467.91 93.97 56907.79 88888.00 2018-07-27 14:25:00.908 208 11467.93 94.00 56907.81 88888.00 2018-07-27 14:25:01.408 208 11467.86 94.02 56907.81 88888.00 2018-07-27 14:25:01.908 208 11467.89 94.04 56907.74 88888.00 2018-07-27 14:25:02.408 208 11467.93 94.04 56907.67 88888.00 2018-07-27 14:25:02.908 208 11467.91 94.01 56907.59 88888.00 2018-07-27 14:25:03.408 208 11467.96 94.02 56907.55 88888.00 2018-07-27 14:25:03.908 208 11467.94 94.00 56907.55 88888.00 2018-07-27 14:25:04.408 208 11467.90 94.00 56907.59 88888.00 2018-07-27 14:25:04.908 208 11467.93 93.99 56907.56 88888.00 2018-07-27 14:25:05.409 208 11468.01 93.96 56907.53 88888.00 2018-07-27 14:25:05.909 208 11467.97 94.01 56907.47 88888.00 2018-07-27 14:25:06.409 208 11467.95 94.03 56907.41 88888.00 2018-07-27 14:25:06.909 208 11468.00 94.00 56907.30 88888.00 2018-07-27 14:25:07.409 208 11467.94 93.94 56907.29 88888.00 2018-07-27 14:25:07.909 208 11467.98 93.96 56907.33 88888.00 2018-07-27 14:25:08.409 208 11468.05 93.99 56907.39 88888.00 2018-07-27 14:25:08.909 208 11468.02 94.03 56907.40 88888.00 2018-07-27 14:25:09.409 208 11468.01 94.06 56907.35 88888.00 2018-07-27 14:25:09.909 208 11468.01 94.00 56907.36 88888.00 2018-07-27 14:25:10.409 208 11467.98 93.99 56907.35 88888.00 2018-07-27 14:25:10.909 208 11467.95 93.97 56907.40 88888.00 2018-07-27 14:25:11.409 208 11467.97 94.04 56907.50 88888.00 2018-07-27 14:25:11.909 208 11467.98 94.08 56907.52 88888.00 2018-07-27 14:25:12.409 208 11467.93 94.11 56907.47 88888.00 2018-07-27 14:25:12.909 208 11467.96 94.11 56907.47 88888.00 2018-07-27 14:25:13.409 208 11468.02 94.07 56907.47 88888.00 2018-07-27 14:25:13.909 208 11468.00 94.03 56907.53 88888.00 2018-07-27 14:25:14.409 208 11467.95 94.11 56907.66 88888.00 2018-07-27 14:25:14.909 208 11467.97 94.17 56907.72 88888.00 2018-07-27 14:25:15.409 208 11467.89 94.20 56907.69 88888.00 2018-07-27 14:25:15.909 208 11467.87 94.17 56907.69 88888.00 2018-07-27 14:25:16.409 208 11467.90 94.17 56907.75 88888.00 2018-07-27 14:25:16.909 208 11467.90 94.14 56907.87 88888.00 2018-07-27 14:25:17.409 208 11467.87 94.21 56907.99 88888.00 2018-07-27 14:25:17.909 208 11467.87 94.26 56908.04 88888.00 2018-07-27 14:25:18.409 208 11467.89 94.21 56908.02 88888.00 2018-07-27 14:25:18.909 208 11467.89 94.19 56907.98 88888.00 2018-07-27 14:25:19.409 208 11467.87 94.23 56908.02 88888.00 2018-07-27 14:25:19.909 208 11467.82 94.29 56908.11 88888.00 2018-07-27 14:25:20.409 208 11467.81 94.38 56908.20 88888.00 2018-07-27 14:25:20.909 208 11467.81 94.37 56908.20 88888.00 2018-07-27 14:25:21.909 208 11467.74 94.24 56908.26 88888.00 2018-07-27 14:25:22.409 208 11467.80 94.27 56908.34 88888.00 2018-07-27 14:25:22.909 208 11467.77 94.35 56908.44 88888.00 2018-07-27 14:25:23.409 208 11467.77 94.41 56908.43 88888.00 2018-07-27 14:25:23.909 208 11467.77 94.35 56908.42 88888.00 2018-07-27 14:25:24.409 208 11467.74 94.28 56908.39 88888.00 2018-07-27 14:25:24.909 208 11467.68 94.30 56908.52 88888.00 2018-07-27 14:25:25.409 208 11467.82 94.33 56908.62 88888.00 2018-07-27 14:25:25.909 208 11467.87 94.36 56908.63 88888.00 2018-07-27 14:25:26.409 208 11467.77 94.37 56908.57 88888.00 2018-07-27 14:25:26.909 208 11467.75 94.33 56908.48 88888.00 2018-07-27 14:25:27.409 208 11467.81 94.27 56908.52 88888.00 2018-07-27 14:25:27.909 208 11467.79 94.21 56908.58 88888.00 2018-07-27 14:25:28.409 208 11467.82 94.29 56908.68 88888.00 2018-07-27 14:25:28.909 208 11467.86 94.37 56908.62 88888.00 2018-07-27 14:25:29.409 208 11467.75 94.34 56908.48 88888.00 2018-07-27 14:25:29.909 208 11467.74 94.34 56908.37 88888.00 2018-07-27 14:25:30.409 208 11467.80 94.17 56908.40 88888.00 2018-07-27 14:25:30.909 208 11467.81 94.15 56908.48 88888.00 2018-07-27 14:25:31.409 208 11467.77 94.21 56908.49 88888.00 2018-07-27 14:25:31.909 208 11467.81 94.22 56908.42 88888.00 2018-07-27 14:25:32.409 208 11467.79 94.21 56908.29 88888.00 2018-07-27 14:25:32.909 208 11467.82 94.21 56908.24 88888.00 2018-07-27 14:25:33.409 208 11467.91 94.14 56908.18 88888.00 2018-07-27 14:25:33.909 208 11467.84 94.10 56908.19 88888.00 2018-07-27 14:25:34.409 208 11467.83 94.10 56908.27 88888.00 2018-07-27 14:25:34.909 208 11467.82 94.11 56908.27 88888.00 2018-07-27 14:25:35.409 208 11467.83 94.08 56908.14 88888.00 2018-07-27 14:25:35.909 208 11467.80 94.03 56908.06 88888.00 2018-07-27 14:25:36.409 208 11467.94 94.02 56908.04 88888.00 2018-07-27 14:25:36.909 208 11467.94 93.96 56908.01 88888.00 2018-07-27 14:25:37.409 208 11467.88 93.99 56908.01 88888.00 2018-07-27 14:25:37.909 208 11467.94 94.01 56908.01 88888.00 2018-07-27 14:25:38.409 208 11467.93 93.96 56907.92 88888.00 2018-07-27 14:25:38.909 208 11467.95 93.92 56907.87 88888.00 2018-07-27 14:25:39.909 208 11467.97 93.82 56907.94 88888.00 2018-07-27 14:25:40.409 208 11467.96 93.89 56907.93 88888.00 2018-07-27 14:25:40.909 208 11467.96 93.94 56907.91 88888.00 2018-07-27 14:25:41.409 208 11467.98 93.88 56907.79 88888.00 2018-07-27 14:25:41.909 208 11467.94 93.83 56907.75 88888.00 2018-07-27 14:25:42.409 208 11468.00 93.75 56907.80 88888.00 2018-07-27 14:25:42.909 208 11468.08 93.76 56907.79 88888.00 2018-07-27 14:25:43.409 208 11468.00 93.83 56907.85 88888.00 2018-07-27 14:25:43.909 208 11467.94 93.86 56907.79 88888.00 2018-07-27 14:25:44.409 208 11468.00 93.86 56907.68 88888.00 2018-07-27 14:25:44.909 208 11467.98 93.79 56907.65 88888.00 2018-07-27 14:25:45.409 208 11468.02 93.75 56907.71 88888.00 2018-07-27 14:25:45.909 208 11468.05 93.77 56907.82 88888.00 2018-07-27 14:25:46.409 208 11468.01 93.81 56907.81 88888.00 2018-07-27 14:25:46.909 208 11467.98 93.85 56907.73 88888.00 2018-07-27 14:25:47.409 208 11468.10 93.88 56907.68 88888.00 2018-07-27 14:25:47.909 208 11468.11 93.77 56907.73 88888.00 2018-07-27 14:25:48.409 208 11468.05 93.81 56907.92 88888.00 2018-07-27 14:25:48.909 208 11468.01 93.94 56908.00 88888.00 2018-07-27 14:25:49.409 208 11467.97 93.95 56907.94 88888.00 2018-07-27 14:25:49.909 208 11467.96 93.82 56907.82 88888.00 2018-07-27 14:25:50.409 208 11468.07 93.70 56907.73 88888.00 2018-07-27 14:25:50.909 208 11468.11 93.69 56907.81 88888.00 2018-07-27 14:25:51.409 208 11468.04 93.74 56907.99 88888.00 2018-07-27 14:25:51.909 208 11468.05 93.82 56908.08 88888.00 2018-07-27 14:25:52.409 208 11468.05 93.85 56908.10 88888.00 2018-07-27 14:25:52.909 208 11468.09 93.81 56908.04 88888.00 2018-07-27 14:25:53.409 208 11468.12 93.83 56907.99 88888.00 2018-07-27 14:25:53.909 208 11468.19 93.85 56908.08 88888.00 2018-07-27 14:25:54.409 208 11468.11 93.86 56908.20 88888.00 2018-07-27 14:25:54.909 208 11468.12 93.89 56908.23 88888.00 2018-07-27 14:25:55.409 208 11468.09 93.90 56908.12 88888.00 2018-07-27 14:25:55.909 208 11468.07 93.82 56908.07 88888.00 2018-07-27 14:25:56.409 208 11468.12 93.83 56908.16 88888.00 2018-07-27 14:25:56.909 208 11468.22 93.88 56908.29 88888.00 2018-07-27 14:25:57.409 208 11468.19 93.87 56908.32 88888.00 2018-07-27 14:25:57.909 208 11468.05 93.87 56908.31 88888.00 2018-07-27 14:25:58.409 208 11468.15 93.83 56908.26 88888.00 2018-07-27 14:25:58.909 208 11468.17 93.83 56908.30 88888.00 2018-07-27 14:25:59.409 208 11468.23 93.83 56908.37 88888.00 2018-07-27 14:25:59.909 208 11468.26 93.87 56908.38 88888.00 2018-07-27 14:26:00.409 208 11468.11 93.87 56908.40 88888.00 2018-07-27 14:26:00.909 208 11468.01 93.92 56908.39 88888.00 2018-07-27 14:26:01.409 208 11468.07 93.88 56908.33 88888.00 2018-07-27 14:26:01.909 208 11468.10 93.80 56908.32 88888.00 2018-07-27 14:26:02.409 208 11468.12 93.77 56908.42 88888.00 2018-07-27 14:26:03.409 208 11468.08 93.87 56908.58 88888.00 2018-07-27 14:26:03.909 208 11467.95 93.89 56908.51 88888.00 2018-07-27 14:26:04.409 208 11467.96 93.83 56908.45 88888.00 2018-07-27 14:26:04.909 208 11467.96 93.76 56908.57 88888.00 2018-07-27 14:26:05.409 208 11467.89 93.77 56908.72 88888.00 2018-07-27 14:26:05.909 208 11467.86 93.81 56908.79 88888.00 2018-07-27 14:26:06.409 208 11467.83 93.88 56908.69 88888.00 2018-07-27 14:26:06.909 208 11467.80 93.85 56908.58 88888.00 2018-07-27 14:26:07.409 208 11467.76 93.77 56908.64 88888.00 2018-07-27 14:26:07.909 208 11467.76 93.70 56908.77 88888.00 2018-07-27 14:26:08.409 208 11467.61 93.70 56908.90 88888.00 2018-07-27 14:26:08.909 208 11467.61 93.76 56909.00 88888.00 2018-07-27 14:26:09.409 208 11467.58 93.77 56908.91 88888.00 2018-07-27 14:26:09.909 208 11467.55 93.74 56908.77 88888.00 2018-07-27 14:26:10.409 208 11467.58 93.67 56908.75 88888.00 2018-07-27 14:26:10.909 208 11467.56 93.61 56908.79 88888.00 2018-07-27 14:26:11.409 208 11467.40 93.63 56908.87 88888.00 2018-07-27 14:26:11.909 208 11467.27 93.65 56909.00 88888.00 2018-07-27 14:26:12.409 208 11467.28 93.67 56908.98 88888.00 2018-07-27 14:26:13.409 208 11467.26 93.69 56908.89 88888.00 2018-07-27 14:26:13.909 208 11467.28 93.67 56908.90 88888.00 2018-07-27 14:26:14.409 208 11467.19 93.60 56908.97 88888.00 2018-07-27 14:26:14.909 208 11467.14 93.58 56909.04 88888.00 2018-07-27 14:26:15.409 208 11467.20 93.55 56908.97 88888.00 2018-07-27 14:26:15.909 208 11467.19 93.56 56908.93 88888.00 2018-07-27 14:26:16.409 208 11467.18 93.60 56908.98 88888.00 2018-07-27 14:26:16.909 208 11467.21 93.60 56909.00 88888.00 2018-07-27 14:26:17.409 208 11467.15 93.55 56909.01 88888.00 2018-07-27 14:26:17.909 208 11467.06 93.55 56908.98 88888.00 2018-07-27 14:26:18.409 208 11467.15 93.54 56909.01 88888.00 2018-07-27 14:26:18.909 208 11467.11 93.54 56908.96 88888.00 2018-07-27 14:26:19.409 208 11467.05 93.58 56908.97 88888.00 2018-07-27 14:26:19.909 208 11467.10 93.58 56909.01 88888.00 2018-07-27 14:26:20.409 208 11467.11 93.58 56909.00 88888.00 2018-07-27 14:26:20.909 208 11467.08 93.60 56909.04 88888.00 2018-07-27 14:26:21.409 208 11467.12 93.56 56909.07 88888.00 2018-07-27 14:26:21.909 208 11467.12 93.53 56909.09 88888.00 2018-07-27 14:26:22.409 208 11467.14 93.55 56909.14 88888.00 2018-07-27 14:26:22.909 208 11467.17 93.55 56909.10 88888.00 2018-07-27 14:26:23.409 208 11467.07 93.58 56908.98 88888.00 2018-07-27 14:26:23.909 208 11467.01 93.59 56908.97 88888.00 2018-07-27 14:26:24.409 208 11467.13 93.61 56908.96 88888.00 2018-07-27 14:26:24.909 208 11467.22 93.60 56909.01 88888.00 2018-07-27 14:26:25.409 208 11467.10 93.58 56909.07 88888.00 2018-07-27 14:26:25.909 208 11467.10 93.60 56909.04 88888.00 2018-07-27 14:26:26.409 208 11467.12 93.60 56909.01 88888.00 2018-07-27 14:26:26.909 208 11467.14 93.61 56908.94 88888.00 2018-07-27 14:26:27.409 208 11467.17 93.61 56908.93 88888.00 2018-07-27 14:26:27.909 208 11467.19 93.67 56908.94 88888.00 2018-07-27 14:26:28.409 208 11467.13 93.73 56908.95 88888.00 2018-07-27 14:26:28.909 208 11467.15 93.74 56908.89 88888.00 2018-07-27 14:26:29.409 208 11467.19 93.72 56908.87 88888.00 2018-07-27 14:26:29.909 208 11467.19 93.67 56908.85 88888.00 2018-07-27 14:26:30.409 208 11467.22 93.69 56908.89 88888.00 2018-07-27 14:26:30.909 208 11467.26 93.74 56908.94 88888.00 2018-07-27 14:26:31.409 208 11467.30 93.72 56908.89 88888.00 2018-07-27 14:26:31.909 208 11467.30 93.73 56908.81 88888.00 2018-07-27 14:26:32.409 208 11467.34 93.76 56908.81 88888.00 2018-07-27 14:26:32.909 208 11467.33 93.75 56908.84 88888.00 2018-07-27 14:26:33.409 208 11467.35 93.79 56908.88 88888.00 2018-07-27 14:26:33.909 208 11467.38 93.83 56908.83 88888.00 2018-07-27 14:26:34.409 208 11467.34 93.85 56908.83 88888.00 2018-07-27 14:26:34.909 208 11467.30 93.83 56908.79 88888.00 2018-07-27 14:26:35.409 208 11467.35 93.77 56908.75 88888.00 2018-07-27 14:26:35.909 208 11467.34 93.75 56908.81 88888.00 2018-07-27 14:26:36.409 208 11467.33 93.77 56908.89 88888.00 2018-07-27 14:26:36.909 208 11467.41 93.80 56908.83 88888.00 2018-07-27 14:26:37.409 208 11467.44 93.77 56908.75 88888.00 2018-07-27 14:26:37.909 208 11467.44 93.74 56908.75 88888.00 2018-07-27 14:26:38.409 208 11467.46 93.72 56908.81 88888.00 2018-07-27 14:26:38.909 208 11467.54 93.70 56908.85 88888.00 2018-07-27 14:26:39.409 208 11467.53 93.69 56908.82 88888.00 2018-07-27 14:26:39.909 208 11467.52 93.75 56908.72 88888.00 2018-07-27 14:26:40.409 208 11467.56 93.76 56908.76 88888.00 2018-07-27 14:26:40.909 208 11467.48 93.69 56908.70 88888.00 2018-07-27 14:26:41.409 208 11467.51 93.68 56908.65 88888.00 2018-07-27 14:26:41.909 208 11467.54 93.65 56908.71 88888.00 2018-07-27 14:26:42.409 208 11467.52 93.63 56908.72 88888.00 2018-07-27 14:26:42.909 208 11467.56 93.65 56908.79 88888.00 2018-07-27 14:26:43.409 208 11467.68 93.65 56908.75 88888.00 2018-07-27 14:26:43.909 208 11467.69 93.65 56908.74 88888.00 2018-07-27 14:26:44.909 208 11467.68 93.69 56908.65 88888.00 2018-07-27 14:26:45.409 208 11467.66 93.60 56908.64 88888.00 2018-07-27 14:26:45.909 208 11467.61 93.51 56908.70 88888.00 2018-07-27 14:26:46.409 208 11467.65 93.40 56908.74 88888.00 2018-07-27 14:26:46.909 208 11467.63 93.41 56908.74 88888.00 2018-07-27 14:26:47.409 208 11467.66 93.48 56908.72 88888.00 2018-07-27 14:26:47.909 208 11467.70 93.46 56908.74 88888.00 2018-07-27 14:26:48.409 208 11467.66 93.40 56908.74 88888.00 2018-07-27 14:26:48.909 208 11467.56 93.39 56908.66 88888.00 2018-07-27 14:26:49.409 208 11467.61 93.36 56908.65 88888.00 2018-07-27 14:26:49.909 208 11467.61 93.33 56908.61 88888.00 2018-07-27 14:26:50.409 208 11467.59 93.38 56908.53 88888.00 2018-07-27 14:26:50.909 208 11467.60 93.35 56908.53 88888.00 2018-07-27 14:26:51.409 208 11467.61 93.22 56908.50 88888.00 2018-07-27 14:26:51.909 208 11467.56 93.19 56908.45 88888.00 2018-07-27 14:26:52.910 208 11467.62 93.18 56908.42 88888.00 2018-07-27 14:26:53.410 208 11467.60 93.18 56908.44 88888.00 2018-07-27 14:26:53.910 208 11467.62 93.21 56908.49 88888.00 2018-07-27 14:26:54.910 208 11467.48 93.13 56908.36 88888.00 2018-07-27 14:26:55.410 208 11467.47 93.13 56908.33 88888.00 2018-07-27 14:26:55.910 208 11467.49 93.12 56908.37 88888.00 2018-07-27 14:26:56.410 208 11467.45 93.15 56908.42 88888.00 2018-07-27 14:26:56.910 208 11467.47 93.17 56908.43 88888.00 2018-07-27 14:26:57.410 208 11467.48 93.13 56908.38 88888.00 2018-07-27 14:26:57.910 208 11467.42 93.14 56908.38 88888.00 2018-07-27 14:26:58.410 208 11467.42 93.21 56908.44 88888.00 2018-07-27 14:26:58.910 208 11467.46 93.19 56908.50 88888.00 2018-07-27 14:26:59.410 208 11467.45 93.18 56908.46 88888.00 2018-07-27 14:26:59.910 208 11467.42 93.19 56908.39 88888.00 2018-07-27 14:27:00.410 208 11467.42 93.19 56908.36 88888.00 2018-07-27 14:27:00.910 208 11467.45 93.17 56908.44 88888.00 2018-07-27 14:27:01.410 208 11467.40 93.21 56908.58 88888.00 2018-07-27 14:27:01.910 208 11467.40 93.27 56908.66 88888.00 2018-07-27 14:27:02.410 208 11467.38 93.33 56908.65 88888.00 2018-07-27 14:27:02.910 208 11467.32 93.31 56908.51 88888.00 2018-07-27 14:27:03.410 208 11467.41 93.25 56908.48 88888.00 2018-07-27 14:27:03.910 208 11467.44 93.24 56908.50 88888.00 2018-07-27 14:27:04.410 208 11467.37 93.29 56908.63 88888.00 2018-07-27 14:27:04.910 208 11467.38 93.29 56908.70 88888.00 2018-07-27 14:27:05.410 208 11467.34 93.29 56908.65 88888.00 2018-07-27 14:27:05.910 208 11467.32 93.32 56908.61 88888.00 2018-07-27 14:27:06.410 208 11467.45 93.33 56908.61 88888.00 2018-07-27 14:27:06.910 208 11467.53 93.32 56908.65 88888.00 2018-07-27 14:27:07.410 208 11467.52 93.33 56908.70 88888.00 2018-07-27 14:27:07.910 208 11467.52 93.38 56908.69 88888.00 2018-07-27 14:27:08.410 208 11467.54 93.38 56908.66 88888.00 2018-07-27 14:27:08.910 208 11467.48 93.35 56908.68 88888.00 2018-07-27 14:27:09.410 208 11467.55 93.36 56908.69 88888.00 2018-07-27 14:27:09.910 208 11467.60 93.32 56908.72 88888.00 2018-07-27 14:27:10.410 208 11467.53 93.41 56908.66 88888.00 2018-07-27 14:27:10.910 208 11467.55 93.46 56908.59 88888.00 2018-07-27 14:27:11.410 208 11467.58 93.42 56908.57 88888.00 2018-07-27 14:27:11.910 208 11467.51 93.42 56908.61 88888.00 2018-07-27 14:27:12.410 208 11467.56 93.45 56908.65 88888.00 2018-07-27 14:27:12.910 208 11467.63 93.38 56908.68 88888.00 2018-07-27 14:27:13.410 208 11467.60 93.32 56908.65 88888.00 2018-07-27 14:27:13.910 208 11467.56 93.36 56908.57 88888.00 2018-07-27 14:27:14.410 208 11467.55 93.33 56908.61 88888.00 2018-07-27 14:27:14.910 208 11467.48 93.26 56908.65 88888.00 2018-07-27 14:27:15.410 208 11467.46 93.28 56908.66 88888.00 2018-07-27 14:27:16.410 208 11467.47 93.22 56908.66 88888.00 2018-07-27 14:27:16.910 208 11467.44 93.12 56908.66 88888.00 2018-07-27 14:27:17.410 208 11467.51 93.20 56908.64 88888.00 2018-07-27 14:27:17.910 208 11467.47 93.26 56908.65 88888.00 2018-07-27 14:27:18.410 208 11467.42 93.25 56908.68 88888.00 2018-07-27 14:27:18.910 208 11467.41 93.20 56908.61 88888.00 2018-07-27 14:27:19.410 208 11467.44 93.15 56908.69 88888.00 2018-07-27 14:27:19.910 208 11467.46 93.17 56908.74 88888.00 2018-07-27 14:27:20.410 208 11467.47 93.20 56908.66 88888.00 2018-07-27 14:27:20.910 208 11467.42 93.21 56908.74 88888.00 2018-07-27 14:27:21.410 208 11467.37 93.20 56908.81 88888.00 2018-07-27 14:27:21.910 208 11467.27 93.22 56908.78 88888.00 2018-07-27 14:27:22.410 208 11467.31 93.19 56908.77 88888.00 2018-07-27 14:27:22.910 208 11467.30 93.17 56908.77 88888.00 2018-07-27 14:27:23.410 208 11467.33 93.19 56908.82 88888.00 2018-07-27 14:27:23.910 208 11467.32 93.21 56908.82 88888.00 2018-07-27 14:27:24.410 208 11467.26 93.18 56908.83 88888.00 2018-07-27 14:27:24.910 208 11467.21 93.18 56908.88 88888.00 2018-07-27 14:27:25.410 208 11467.18 93.12 56908.85 88888.00 2018-07-27 14:27:26.410 208 11467.10 93.15 56908.87 88888.00 2018-07-27 14:27:26.910 208 11467.21 93.26 56908.96 88888.00 2018-07-27 14:27:27.410 208 11467.15 93.21 56908.96 88888.00 2018-07-27 14:27:27.910 208 11467.05 93.21 56908.98 88888.00 2018-07-27 14:27:28.410 208 11467.06 93.21 56909.00 88888.00 2018-07-27 14:27:28.910 208 11467.08 93.15 56909.02 88888.00 2018-07-27 14:27:29.410 208 11467.10 93.18 56909.09 88888.00 2018-07-27 14:27:29.910 208 11467.12 93.20 56909.13 88888.00 2018-07-27 14:27:30.410 208 11467.05 93.27 56909.08 88888.00 2018-07-27 14:27:30.910 208 11466.97 93.32 56909.09 88888.00 2018-07-27 14:27:31.410 208 11466.99 93.26 56909.08 88888.00 2018-07-27 14:27:31.910 208 11467.03 93.20 56909.03 88888.00 2018-07-27 14:27:32.410 208 11467.04 93.19 56909.03 88888.00 2018-07-27 14:27:32.910 208 11467.10 93.17 56909.13 88888.00 2018-07-27 14:27:33.410 208 11467.04 93.11 56909.13 88888.00 2018-07-27 14:27:33.910 208 11466.99 93.17 56909.15 88888.00 2018-07-27 14:27:34.410 208 11467.05 93.28 56909.16 88888.00 2018-07-27 14:27:34.910 208 11467.10 93.26 56909.14 88888.00 2018-07-27 14:27:35.410 208 11467.06 93.01 56909.17 88888.00 2018-07-27 14:27:35.910 208 11467.03 93.13 56909.15 88888.00 2018-07-27 14:27:36.410 208 11467.00 93.19 56909.10 88888.00 2018-07-27 14:27:36.910 208 11466.98 93.19 56909.07 88888.00 2018-07-27 14:27:37.410 208 11467.06 93.18 56909.08 88888.00 2018-07-27 14:27:37.910 208 11467.05 93.14 56909.08 88888.00 2018-07-27 14:27:38.410 208 11467.00 93.17 56909.08 88888.00 2018-07-27 14:27:38.910 208 11467.05 93.19 56909.02 88888.00 2018-07-27 14:27:39.410 208 11467.04 93.14 56909.02 88888.00 2018-07-27 14:27:39.910 208 11467.00 93.17 56908.95 88888.00 2018-07-27 14:27:40.410 208 11467.07 93.14 56908.87 88888.00 2018-07-27 14:27:40.910 208 11467.13 93.06 56908.83 88888.00 2018-07-27 14:27:41.410 208 11467.14 93.02 56908.77 88888.00 2018-07-27 14:27:41.910 208 11467.12 93.01 56908.81 88888.00 2018-07-27 14:27:42.410 208 11467.18 93.08 56908.81 88888.00 2018-07-27 14:27:42.910 208 11467.11 93.18 56908.79 88888.00 2018-07-27 14:27:43.410 208 11467.07 93.15 56908.78 88888.00 2018-07-27 14:27:43.910 208 11467.10 93.08 56908.70 88888.00 2018-07-27 14:27:44.410 208 11467.06 93.06 56908.68 88888.00 2018-07-27 14:27:44.910 208 11467.04 93.09 56908.68 88888.00 2018-07-27 14:27:45.410 208 11467.10 93.09 56908.65 88888.00 2018-07-27 14:27:45.910 208 11467.04 93.04 56908.58 88888.00 2018-07-27 14:27:46.410 208 11466.99 93.04 56908.59 88888.00 2018-07-27 14:27:46.910 208 11467.07 93.06 56908.61 88888.00 2018-07-27 14:27:48.410 208 11466.93 93.12 56908.69 88888.00 2018-07-27 14:27:48.910 208 11466.87 93.07 56908.64 88888.00 2018-07-27 14:27:49.410 208 11466.87 92.99 56908.62 88888.00 2018-07-27 14:27:49.910 208 11466.92 92.94 56908.72 88888.00 2018-07-27 14:27:50.410 208 11466.94 92.93 56908.77 88888.00 2018-07-27 14:27:50.910 208 11466.86 92.95 56908.75 88888.00 2018-07-27 14:27:51.410 208 11466.85 92.94 56908.72 88888.00 2018-07-27 14:27:51.910 208 11466.90 92.91 56908.74 88888.00 2018-07-27 14:27:52.410 208 11466.85 92.88 56908.84 88888.00 2018-07-27 14:27:52.910 208 11466.86 92.90 56909.00 88888.00 2018-07-27 14:27:53.410 208 11466.91 92.92 56909.09 88888.00 2018-07-27 14:27:53.910 208 11466.84 92.93 56909.09 88888.00 2018-07-27 14:27:54.410 208 11466.85 92.93 56909.08 88888.00 2018-07-27 14:27:54.910 208 11466.86 92.88 56909.02 88888.00 2018-07-27 14:27:55.910 208 11466.92 92.95 56909.22 88888.00 2018-07-27 14:27:56.410 208 11466.96 92.95 56909.35 88888.00 2018-07-27 14:27:56.910 208 11466.89 92.93 56909.41 88888.00 2018-07-27 14:27:57.910 208 11466.98 92.93 56909.41 88888.00 2018-07-27 14:27:58.410 208 11466.97 92.91 56909.39 88888.00 2018-07-27 14:27:58.910 208 11466.96 92.94 56909.43 88888.00 2018-07-27 14:27:59.410 208 11466.99 92.99 56909.49 88888.00 2018-07-27 14:27:59.910 208 11466.91 92.99 56909.58 88888.00 2018-07-27 14:28:00.410 208 11466.84 93.00 56909.61 88888.00 2018-07-27 14:28:00.910 208 11466.91 92.99 56909.64 88888.00 2018-07-27 14:28:01.410 208 11466.98 92.93 56909.64 88888.00 2018-07-27 14:28:01.910 208 11467.00 92.94 56909.71 88888.00 2018-07-27 14:28:02.410 208 11467.03 92.99 56909.83 88888.00 2018-07-27 14:28:02.910 208 11467.01 92.99 56909.83 88888.00 2018-07-27 14:28:03.410 208 11466.90 92.99 56909.81 88888.00 2018-07-27 14:28:03.910 208 11466.90 93.00 56909.77 88888.00 2018-07-27 14:28:04.410 208 11466.91 92.90 56909.74 88888.00 2018-07-27 14:28:04.910 208 11466.91 92.92 56909.77 88888.00 2018-07-27 14:28:05.410 208 11466.94 92.99 56909.81 88888.00 2018-07-27 14:28:05.910 208 11466.93 92.98 56909.81 88888.00 2018-07-27 14:28:06.410 208 11466.82 92.97 56909.78 88888.00 2018-07-27 14:28:06.910 208 11466.80 93.00 56909.78 88888.00 2018-07-27 14:28:07.410 208 11466.92 93.00 56909.72 88888.00 2018-07-27 14:28:07.910 208 11466.89 92.99 56909.73 88888.00 2018-07-27 14:28:08.410 208 11466.85 93.02 56909.74 88888.00 2018-07-27 14:28:08.910 208 11466.91 93.04 56909.73 88888.00 2018-07-27 14:28:09.410 208 11466.87 92.99 56909.62 88888.00 2018-07-27 14:28:09.910 208 11466.87 92.95 56909.61 88888.00 2018-07-27 14:28:10.410 208 11466.93 92.94 56909.61 88888.00 2018-07-27 14:28:10.910 208 11466.86 92.95 56909.62 88888.00 2018-07-27 14:28:11.410 208 11466.82 92.97 56909.58 88888.00 2018-07-27 14:28:11.910 208 11466.84 92.99 56909.53 88888.00 2018-07-27 14:28:12.410 208 11466.92 93.00 56909.45 88888.00 2018-07-27 14:28:12.910 208 11466.87 92.99 56909.39 88888.00 2018-07-27 14:28:13.410 208 11466.90 92.94 56909.46 88888.00 2018-07-27 14:28:13.910 208 11466.87 92.99 56909.46 88888.00 2018-07-27 14:28:14.410 208 11466.85 93.02 56909.38 88888.00 2018-07-27 14:28:14.910 208 11466.86 93.05 56909.25 88888.00 2018-07-27 14:28:15.410 208 11466.87 93.00 56909.17 88888.00 2018-07-27 14:28:15.910 208 11466.87 92.97 56909.16 88888.00 2018-07-27 14:28:16.410 208 11466.89 92.94 56909.20 88888.00 2018-07-27 14:28:16.910 208 11466.87 92.90 56909.21 88888.00 2018-07-27 14:28:17.410 208 11466.87 92.92 56909.19 88888.00 2018-07-27 14:28:17.910 208 11466.97 92.94 56909.15 88888.00 2018-07-27 14:28:18.410 208 11466.98 92.92 56909.11 88888.00 2018-07-27 14:28:18.910 208 11466.97 92.93 56909.10 88888.00 2018-07-27 14:28:19.410 208 11467.06 92.92 56909.09 88888.00 2018-07-27 14:28:19.910 208 11467.10 92.94 56909.08 88888.00 2018-07-27 14:28:20.410 208 11467.06 92.97 56909.07 88888.00 2018-07-27 14:28:20.910 208 11467.12 92.94 56909.00 88888.00 2018-07-27 14:28:21.410 208 11467.13 92.90 56908.95 88888.00 2018-07-27 14:28:21.910 208 11467.10 92.85 56908.88 88888.00 2018-07-27 14:28:22.410 208 11467.19 92.84 56908.89 88888.00 2018-07-27 14:28:22.910 208 11467.25 92.86 56908.98 88888.00 2018-07-27 14:28:23.410 208 11467.22 92.91 56909.00 88888.00 2018-07-27 14:28:23.910 208 11467.25 92.97 56908.97 88888.00 2018-07-27 14:28:24.410 208 11467.28 92.95 56908.93 88888.00 2018-07-27 14:28:24.910 208 11467.27 92.88 56908.87 88888.00 2018-07-27 14:28:25.410 208 11467.31 92.85 56908.84 88888.00 2018-07-27 14:28:25.910 208 11467.35 92.81 56908.81 88888.00 2018-07-27 14:28:26.410 208 11467.32 92.88 56908.79 88888.00 2018-07-27 14:28:26.910 208 11467.34 92.93 56908.89 88888.00 2018-07-27 14:28:27.410 208 11467.37 92.86 56908.88 88888.00 2018-07-27 14:28:27.910 208 11467.37 92.79 56908.88 88888.00 2018-07-27 14:28:28.410 208 11467.38 92.79 56908.90 88888.00 2018-07-27 14:28:29.410 208 11467.40 92.94 56908.87 88888.00 2018-07-27 14:28:29.910 208 11467.44 92.93 56908.82 88888.00 2018-07-27 14:28:30.410 208 11467.51 92.86 56908.78 88888.00 2018-07-27 14:28:30.910 208 11467.48 92.79 56908.89 88888.00 2018-07-27 14:28:31.410 208 11467.42 92.77 56908.96 88888.00 2018-07-27 14:28:31.910 208 11467.47 92.84 56909.03 88888.00 2018-07-27 14:28:32.410 208 11467.47 92.90 56908.97 88888.00 2018-07-27 14:28:32.910 208 11467.47 92.90 56908.83 88888.00 2018-07-27 14:28:33.410 208 11467.49 92.87 56908.83 88888.00 2018-07-27 14:28:33.910 208 11467.47 92.88 56908.88 88888.00 2018-07-27 14:28:34.410 208 11467.45 92.86 56908.88 88888.00 2018-07-27 14:28:34.910 208 11467.46 92.83 56908.87 88888.00 2018-07-27 14:28:35.410 208 11467.44 92.80 56908.87 88888.00 2018-07-27 14:28:35.910 208 11467.41 92.79 56908.93 88888.00 2018-07-27 14:28:36.410 208 11467.47 92.80 56909.00 88888.00 2018-07-27 14:28:36.910 208 11467.49 92.81 56909.03 88888.00 2018-07-27 14:28:37.410 208 11467.40 92.84 56908.96 88888.00 2018-07-27 14:28:37.910 208 11467.39 92.88 56908.91 88888.00 2018-07-27 14:28:38.410 208 11467.45 92.90 56908.93 88888.00 2018-07-27 14:28:39.411 208 11467.46 92.86 56908.98 88888.00 2018-07-27 14:28:39.911 208 11467.44 92.83 56909.01 88888.00 2018-07-27 14:28:40.411 208 11467.37 92.81 56909.01 88888.00 2018-07-27 14:28:40.911 208 11467.40 92.85 56909.11 88888.00 2018-07-27 14:28:41.411 208 11467.39 92.84 56909.10 88888.00 2018-07-27 14:28:41.911 208 11467.34 92.88 56909.09 88888.00 2018-07-27 14:28:42.411 208 11467.34 92.88 56909.11 88888.00 2018-07-27 14:28:42.911 208 11467.38 92.86 56909.14 88888.00 2018-07-27 14:28:43.411 208 11467.34 92.85 56909.17 88888.00 2018-07-27 14:28:43.911 208 11467.28 92.90 56909.22 88888.00 2018-07-27 14:28:44.411 208 11467.30 92.92 56909.28 88888.00 2018-07-27 14:28:44.911 208 11467.30 92.90 56909.29 88888.00 2018-07-27 14:28:45.411 208 11467.31 92.91 56909.27 88888.00 2018-07-27 14:28:45.911 208 11467.28 92.87 56909.28 88888.00 2018-07-27 14:28:46.411 208 11467.25 92.84 56909.35 88888.00 2018-07-27 14:28:46.911 208 11467.21 92.88 56909.40 88888.00 2018-07-27 14:28:47.411 208 11467.25 92.91 56909.35 88888.00 2018-07-27 14:28:47.911 208 11467.24 92.87 56909.21 88888.00 2018-07-27 14:28:48.411 208 11467.18 92.83 56909.28 88888.00 2018-07-27 14:28:48.911 208 11467.18 92.75 56909.35 88888.00 2018-07-27 14:28:49.411 208 11467.17 92.74 56909.41 88888.00 2018-07-27 14:28:49.911 208 11467.11 92.81 56909.46 88888.00 2018-07-27 14:28:50.411 208 11467.15 92.85 56909.43 88888.00 2018-07-27 14:28:50.911 208 11467.17 92.83 56909.40 88888.00 2018-07-27 14:28:51.411 208 11467.10 92.80 56909.39 88888.00 2018-07-27 14:28:51.911 208 11467.15 92.79 56909.43 88888.00 2018-07-27 14:28:52.411 208 11467.18 92.77 56909.46 88888.00 2018-07-27 14:28:52.911 208 11467.14 92.77 56909.51 88888.00 2018-07-27 14:28:53.411 208 11467.18 92.81 56909.53 88888.00 2018-07-27 14:28:53.911 208 11467.14 92.80 56909.43 88888.00 2018-07-27 14:28:54.411 208 11467.06 92.75 56909.43 88888.00 2018-07-27 14:28:54.911 208 11467.07 92.75 56909.46 88888.00 2018-07-27 14:28:55.411 208 11467.11 92.72 56909.49 88888.00 2018-07-27 14:28:55.911 208 11467.10 92.72 56909.52 88888.00 2018-07-27 14:28:56.411 208 11467.15 92.77 56909.55 88888.00 2018-07-27 14:28:56.911 208 11467.17 92.75 56909.49 88888.00 2018-07-27 14:28:57.411 208 11467.10 92.67 56909.43 88888.00 2018-07-27 14:28:57.911 208 11467.08 92.68 56909.43 88888.00 2018-07-27 14:28:58.411 208 11467.11 92.64 56909.41 88888.00 2018-07-27 14:28:58.911 208 11467.10 92.61 56909.39 88888.00 2018-07-27 14:28:59.411 208 11467.13 92.65 56909.41 88888.00 2018-07-27 14:28:59.911 208 11467.11 92.67 56909.40 88888.00 2018-07-27 14:29:00.411 208 11467.04 92.64 56909.38 88888.00 2018-07-27 14:29:00.911 208 11467.01 92.61 56909.36 88888.00 2018-07-27 14:29:01.411 208 11467.12 92.56 56909.34 88888.00 2018-07-27 14:29:01.911 208 11467.11 92.56 56909.29 88888.00 2018-07-27 14:29:02.411 208 11467.10 92.61 56909.26 88888.00 2018-07-27 14:29:02.911 208 11467.15 92.61 56909.21 88888.00 2018-07-27 14:29:03.411 208 11467.11 92.51 56909.14 88888.00 2018-07-27 14:29:03.911 208 11467.07 92.49 56909.13 88888.00 2018-07-27 14:29:04.411 208 11467.12 92.46 56909.19 88888.00 2018-07-27 14:29:04.911 208 11467.15 92.45 56909.23 88888.00 2018-07-27 14:29:05.411 208 11467.12 92.50 56909.14 88888.00 2018-07-27 14:29:05.911 208 11467.13 92.56 56909.10 88888.00 2018-07-27 14:29:06.411 208 11467.12 92.53 56909.08 88888.00 2018-07-27 14:29:06.911 208 11467.10 92.51 56909.07 88888.00 2018-07-27 14:29:07.411 208 11467.10 92.52 56909.04 88888.00 2018-07-27 14:29:07.911 208 11467.14 92.47 56909.07 88888.00 2018-07-27 14:29:08.411 208 11467.05 92.43 56909.04 88888.00 2018-07-27 14:29:08.911 208 11467.05 92.49 56908.94 88888.00 2018-07-27 14:29:09.411 208 11467.14 92.47 56908.90 88888.00 2018-07-27 14:29:09.911 208 11467.08 92.45 56908.91 88888.00 2018-07-27 14:29:10.911 208 11467.12 92.44 56908.89 88888.00 2018-07-27 14:29:11.411 208 11467.08 92.44 56908.91 88888.00 2018-07-27 14:29:11.911 208 11467.12 92.43 56908.87 88888.00 2018-07-27 14:29:12.411 208 11467.15 92.37 56908.81 88888.00 2018-07-27 14:29:12.911 208 11467.13 92.38 56908.87 88888.00 2018-07-27 14:29:13.411 208 11467.11 92.38 56908.96 88888.00 2018-07-27 14:29:13.911 208 11467.13 92.43 56908.98 88888.00 2018-07-27 14:29:14.411 208 11467.05 92.42 56908.96 88888.00 2018-07-27 14:29:14.911 208 11467.01 92.44 56908.91 88888.00 2018-07-27 14:29:15.411 208 11467.07 92.40 56908.89 88888.00 2018-07-27 14:29:15.911 208 11467.07 92.37 56908.98 88888.00 2018-07-27 14:29:16.411 208 11467.08 92.39 56909.10 88888.00 2018-07-27 14:29:16.911 208 11467.12 92.42 56909.16 88888.00 2018-07-27 14:29:17.411 208 11467.05 92.45 56909.16 88888.00 2018-07-27 14:29:17.911 208 11466.97 92.46 56909.14 88888.00 2018-07-27 14:29:18.411 208 11466.94 92.43 56909.11 88888.00 2018-07-27 14:29:18.911 208 11466.92 92.33 56909.21 88888.00 2018-07-27 14:29:19.411 208 11466.89 92.38 56909.34 88888.00 2018-07-27 14:29:19.911 208 11466.94 92.49 56909.36 88888.00 2018-07-27 14:29:20.911 208 11466.85 92.52 56909.34 88888.00 2018-07-27 14:29:21.411 208 11466.87 92.43 56909.29 88888.00 2018-07-27 14:29:21.911 208 11466.92 92.33 56909.30 88888.00 2018-07-27 14:29:22.411 208 11466.89 92.29 56909.48 88888.00 2018-07-27 14:29:22.911 208 11466.82 92.44 56909.64 88888.00 2018-07-27 14:29:23.411 208 11466.80 92.56 56909.71 88888.00 2018-07-27 14:29:23.911 208 11466.71 92.58 56909.65 88888.00 2018-07-27 14:29:24.411 208 11466.69 92.53 56909.66 88888.00 2018-07-27 14:29:24.911 208 11466.75 92.46 56909.68 88888.00 2018-07-27 14:29:25.411 208 11466.68 92.53 56909.78 88888.00 2018-07-27 14:29:25.911 208 11466.64 92.64 56909.84 88888.00 2018-07-27 14:29:26.411 208 11466.69 92.66 56909.83 88888.00 2018-07-27 14:29:26.911 208 11466.63 92.64 56909.79 88888.00 2018-07-27 14:29:27.411 208 11466.71 92.61 56909.80 88888.00 2018-07-27 14:29:27.911 208 11466.76 92.60 56909.93 88888.00 2018-07-27 14:29:28.411 208 11466.69 92.65 56910.03 88888.00 2018-07-27 14:29:28.911 208 11466.65 92.74 56910.11 88888.00 2018-07-27 14:29:29.411 208 11466.70 92.79 56910.10 88888.00 2018-07-27 14:29:29.911 208 11466.59 92.79 56910.03 88888.00 2018-07-27 14:29:30.411 208 11466.61 92.77 56910.04 88888.00 2018-07-27 14:29:30.911 208 11466.65 92.77 56910.10 88888.00 2018-07-27 14:29:31.411 208 11466.61 92.79 56910.17 88888.00 2018-07-27 14:29:31.911 208 11466.62 92.85 56910.24 88888.00 2018-07-27 14:29:32.411 208 11466.63 92.84 56910.22 88888.00 2018-07-27 14:29:32.911 208 11466.63 92.84 56910.19 88888.00 2018-07-27 14:29:33.411 208 11466.64 92.83 56910.17 88888.00 2018-07-27 14:29:33.911 208 11466.72 92.83 56910.20 88888.00 2018-07-27 14:29:34.411 208 11466.65 92.85 56910.26 88888.00 2018-07-27 14:29:34.911 208 11466.59 92.92 56910.31 88888.00 2018-07-27 14:29:35.411 208 11466.62 92.92 56910.26 88888.00 2018-07-27 14:29:35.911 208 11466.63 92.84 56910.25 88888.00 2018-07-27 14:29:36.411 208 11466.63 92.80 56910.25 88888.00 2018-07-27 14:29:36.911 208 11466.68 92.80 56910.26 88888.00 2018-07-27 14:29:37.411 208 11466.70 92.83 56910.23 88888.00 2018-07-27 14:29:37.911 208 11466.66 92.81 56910.17 88888.00 2018-07-27 14:29:38.411 208 11466.72 92.85 56910.11 88888.00 2018-07-27 14:29:38.911 208 11466.76 92.84 56910.11 88888.00 2018-07-27 14:29:39.411 208 11466.70 92.79 56910.10 88888.00 2018-07-27 14:29:39.911 208 11466.72 92.84 56910.09 88888.00 2018-07-27 14:29:40.411 208 11466.77 92.87 56910.18 88888.00 2018-07-27 14:29:40.911 208 11466.73 92.85 56910.07 88888.00 2018-07-27 14:29:41.411 208 11466.66 92.79 56909.88 88888.00 2018-07-27 14:29:41.911 208 11466.71 92.73 56909.87 88888.00 2018-07-27 14:29:42.411 208 11466.73 92.68 56909.87 88888.00 2018-07-27 14:29:42.911 208 11466.78 92.67 56909.87 88888.00 2018-07-27 14:29:43.411 208 11466.78 92.68 56909.87 88888.00 2018-07-27 14:29:43.911 208 11466.69 92.68 56909.81 88888.00 2018-07-27 14:29:44.411 208 11466.65 92.67 56909.75 88888.00 2018-07-27 14:29:44.911 208 11466.69 92.60 56909.65 88888.00 2018-07-27 14:29:45.411 208 11466.71 92.53 56909.64 88888.00 2018-07-27 14:29:45.911 208 11466.70 92.53 56909.65 88888.00 2018-07-27 14:29:46.411 208 11466.77 92.53 56909.65 88888.00 2018-07-27 14:29:46.911 208 11466.70 92.53 56909.54 88888.00 2018-07-27 14:29:47.411 208 11466.63 92.52 56909.51 88888.00 2018-07-27 14:29:47.911 208 11466.68 92.45 56909.43 88888.00 2018-07-27 14:29:48.411 208 11466.68 92.52 56909.40 88888.00 2018-07-27 14:29:48.911 208 11466.57 92.49 56909.35 88888.00 2018-07-27 14:29:49.411 208 11466.57 92.42 56909.34 88888.00 2018-07-27 14:29:49.911 208 11466.58 92.44 56909.30 88888.00 2018-07-27 14:29:50.411 208 11466.49 92.45 56909.22 88888.00 2018-07-27 14:29:50.911 208 11466.51 92.43 56909.20 88888.00 2018-07-27 14:29:51.411 208 11466.52 92.33 56909.22 88888.00 2018-07-27 14:29:52.411 208 11466.51 92.24 56909.20 88888.00 2018-07-27 14:29:52.911 208 11466.45 92.24 56909.19 88888.00 2018-07-27 14:29:53.411 208 11466.34 92.26 56909.17 88888.00 2018-07-27 14:29:53.911 208 11466.43 92.26 56909.13 88888.00 2018-07-27 14:29:54.411 208 11466.43 92.30 56909.09 88888.00 2018-07-27 14:29:54.911 208 11466.40 92.27 56909.06 88888.00 2018-07-27 14:29:55.411 208 11466.37 92.24 56909.06 88888.00 2018-07-27 14:29:55.911 208 11466.35 92.16 56908.97 88888.00 2018-07-27 14:29:56.411 208 11466.30 92.16 56908.93 88888.00 2018-07-27 14:29:56.911 208 11466.30 92.17 56908.97 88888.00 2018-07-27 14:29:57.411 208 11466.41 92.16 56908.97 88888.00 2018-07-27 14:29:57.911 208 11466.35 92.16 56908.95 88888.00 2018-07-27 14:29:58.411 208 11466.34 92.18 56908.89 88888.00 2018-07-27 14:29:58.911 208 11466.37 92.18 56908.96 88888.00 2018-07-27 14:29:59.411 208 11466.26 92.18 56908.98 88888.00 2018-07-27 14:29:59.911 208 11466.28 92.18 56908.98 88888.00 2018-07-27 14:30:00.411 208 11466.33 92.17 56908.90 88888.00 2018-07-27 14:30:00.911 208 11466.26 92.17 56908.89 88888.00 2018-07-27 14:30:01.411 208 11466.20 92.15 56908.93 88888.00 2018-07-27 14:30:01.911 208 11466.27 92.17 56908.97 88888.00 2018-07-27 14:30:02.411 208 11466.33 92.18 56908.96 88888.00 2018-07-27 14:30:02.911 208 11466.35 92.20 56908.98 88888.00 2018-07-27 14:30:03.411 208 11466.36 92.29 56908.97 88888.00 2018-07-27 14:30:03.911 208 11466.36 92.29 56908.95 88888.00 2018-07-27 14:30:04.411 208 11466.33 92.30 56908.98 88888.00 2018-07-27 14:30:04.911 208 11466.41 92.32 56909.06 88888.00 2018-07-27 14:30:05.411 208 11466.37 92.30 56909.06 88888.00 2018-07-27 14:30:05.911 208 11466.38 92.32 56908.93 88888.00 2018-07-27 14:30:06.411 208 11466.45 92.36 56908.97 88888.00 2018-07-27 14:30:06.911 208 11466.47 92.33 56909.01 88888.00 2018-07-27 14:30:07.411 208 11466.43 92.32 56909.16 88888.00 2018-07-27 14:30:07.911 208 11466.47 92.36 56909.16 88888.00 2018-07-27 14:30:08.411 208 11466.58 92.38 56909.09 88888.00 2018-07-27 14:30:08.911 208 11466.59 92.37 56909.13 88888.00 2018-07-27 14:30:09.411 208 11466.63 92.37 56909.14 88888.00 2018-07-27 14:30:09.911 208 11466.62 92.36 56909.22 88888.00 2018-07-27 14:30:10.411 208 11466.63 92.38 56909.30 88888.00 2018-07-27 14:30:10.911 208 11466.59 92.43 56909.27 88888.00 2018-07-27 14:30:11.411 208 11466.66 92.38 56909.20 88888.00 2018-07-27 14:30:11.911 208 11466.63 92.30 56909.17 88888.00 2018-07-27 14:30:12.411 208 11466.65 92.26 56909.22 88888.00 2018-07-27 14:30:12.911 208 11466.69 92.30 56909.25 88888.00 2018-07-27 14:30:13.411 208 11466.72 92.30 56909.28 88888.00 2018-07-27 14:30:13.911 208 11466.70 92.33 56909.32 88888.00 2018-07-27 14:30:14.411 208 11466.73 92.33 56909.25 88888.00 2018-07-27 14:30:14.911 208 11466.78 92.29 56909.19 88888.00 2018-07-27 14:30:15.411 208 11466.72 92.29 56909.20 88888.00 2018-07-27 14:30:15.911 208 11466.76 92.27 56909.29 88888.00 2018-07-27 14:30:16.411 208 11466.72 92.25 56909.34 88888.00 2018-07-27 14:30:16.911 208 11466.69 92.29 56909.29 88888.00 2018-07-27 14:30:17.411 208 11466.71 92.30 56909.23 88888.00 2018-07-27 14:30:17.911 208 11466.76 92.27 56909.17 88888.00 2018-07-27 14:30:18.411 208 11466.72 92.23 56909.19 88888.00 2018-07-27 14:30:18.911 208 11466.72 92.22 56909.29 88888.00 2018-07-27 14:30:19.411 208 11466.70 92.17 56909.33 88888.00 2018-07-27 14:30:19.911 208 11466.76 92.22 56909.26 88888.00 2018-07-27 14:30:20.411 208 11466.80 92.23 56909.19 88888.00 2018-07-27 14:30:20.911 208 11466.76 92.16 56909.15 88888.00 2018-07-27 14:30:21.411 208 11466.65 92.12 56909.11 88888.00 2018-07-27 14:30:21.911 208 11466.72 92.11 56909.09 88888.00 2018-07-27 14:30:22.412 208 11466.75 92.12 56909.04 88888.00 2018-07-27 14:30:22.912 208 11466.79 92.11 56909.04 88888.00 2018-07-27 14:30:23.912 208 11466.82 92.11 56909.08 88888.00 2018-07-27 14:30:24.412 208 11466.73 92.04 56909.06 88888.00 2018-07-27 14:30:24.912 208 11466.71 92.00 56909.03 88888.00 2018-07-27 14:30:25.412 208 11466.71 92.05 56909.02 88888.00 2018-07-27 14:30:25.912 208 11466.66 92.04 56908.94 88888.00 2018-07-27 14:30:26.412 208 11466.70 92.00 56908.94 88888.00 2018-07-27 14:30:26.912 208 11466.72 92.00 56908.98 88888.00 2018-07-27 14:30:27.412 208 11466.69 92.00 56909.01 88888.00 2018-07-27 14:30:27.912 208 11466.68 91.97 56908.97 88888.00 2018-07-27 14:30:28.412 208 11466.69 91.96 56908.81 88888.00 2018-07-27 14:30:28.912 208 11466.62 91.91 56908.81 88888.00 2018-07-27 14:30:29.412 208 11466.62 91.90 56908.84 88888.00 2018-07-27 14:30:29.912 208 11466.63 91.88 56908.83 88888.00 2018-07-27 14:30:30.412 208 11466.61 91.84 56908.83 88888.00 2018-07-27 14:30:30.912 208 11466.50 91.88 56908.77 88888.00 2018-07-27 14:30:31.412 208 11466.51 91.89 56908.72 88888.00 2018-07-27 14:30:31.912 208 11466.49 91.84 56908.75 88888.00 2018-07-27 14:30:32.412 208 11466.43 91.84 56908.82 88888.00 2018-07-27 14:30:32.912 208 11466.43 91.85 56908.81 88888.00 2018-07-27 14:30:33.412 208 11466.42 91.89 56908.76 88888.00 2018-07-27 14:30:33.912 208 11466.30 91.92 56908.72 88888.00 2018-07-27 14:30:34.412 208 11466.34 91.95 56908.69 88888.00 2018-07-27 14:30:34.912 208 11466.37 91.91 56908.65 88888.00 2018-07-27 14:30:35.412 208 11466.29 91.83 56908.82 88888.00 2018-07-27 14:30:35.912 208 11466.30 91.81 56908.88 88888.00 2018-07-27 14:30:36.412 208 11466.24 91.85 56908.82 88888.00 2018-07-27 14:30:36.912 208 11466.16 91.85 56908.76 88888.00 2018-07-27 14:30:37.412 208 11466.22 91.90 56908.69 88888.00 2018-07-27 14:30:37.912 208 11466.23 91.92 56908.72 88888.00 2018-07-27 14:30:38.412 208 11466.16 91.92 56908.78 88888.00 2018-07-27 14:30:38.912 208 11466.14 91.95 56908.90 88888.00 2018-07-27 14:30:39.412 208 11466.16 91.99 56909.00 88888.00 2018-07-27 14:30:39.912 208 11466.03 92.00 56909.00 88888.00 2018-07-27 14:30:40.412 208 11466.02 91.97 56908.94 88888.00 2018-07-27 14:30:40.912 208 11466.13 91.93 56909.03 88888.00 2018-07-27 14:30:41.412 208 11466.06 92.03 56909.17 88888.00 2018-07-27 14:30:41.912 208 11465.95 92.17 56909.17 88888.00 2018-07-27 14:30:42.412 208 11465.95 92.19 56909.13 88888.00 2018-07-27 14:30:42.912 208 11465.90 92.09 56909.08 88888.00 2018-07-27 14:30:43.412 208 11465.87 92.06 56909.09 88888.00 2018-07-27 14:30:43.912 208 11465.99 92.05 56909.29 88888.00 2018-07-27 14:30:44.412 208 11465.95 92.12 56909.43 88888.00 2018-07-27 14:30:44.912 208 11465.93 92.27 56909.36 88888.00 2018-07-27 14:30:45.412 208 11465.96 92.31 56909.35 88888.00 2018-07-27 14:30:45.912 208 11465.96 92.20 56909.27 88888.00 2018-07-27 14:30:46.412 208 11465.93 92.22 56909.33 88888.00 2018-07-27 14:30:46.912 208 11465.98 92.27 56909.52 88888.00 2018-07-27 14:30:47.412 208 11465.99 92.25 56909.62 88888.00 2018-07-27 14:30:47.912 208 11465.96 92.29 56909.61 88888.00 2018-07-27 14:30:48.412 208 11465.98 92.31 56909.53 88888.00 2018-07-27 14:30:48.912 208 11466.00 92.23 56909.54 88888.00 2018-07-27 14:30:49.412 208 11466.00 92.17 56909.62 88888.00 2018-07-27 14:30:49.912 208 11466.09 92.18 56909.68 88888.00 2018-07-27 14:30:50.412 208 11466.12 92.26 56909.68 88888.00 2018-07-27 14:30:50.912 208 11466.06 92.36 56909.62 88888.00 2018-07-27 14:30:51.412 208 11466.10 92.33 56909.60 88888.00 2018-07-27 14:30:51.912 208 11466.13 92.24 56909.65 88888.00 2018-07-27 14:30:52.412 208 11466.08 92.22 56909.72 88888.00 2018-07-27 14:30:52.912 208 11466.08 92.27 56909.84 88888.00 2018-07-27 14:30:53.412 208 11466.16 92.33 56909.84 88888.00 2018-07-27 14:30:53.912 208 11466.16 92.32 56909.73 88888.00 2018-07-27 14:30:54.412 208 11466.17 92.29 56909.64 88888.00 2018-07-27 14:30:54.912 208 11466.21 92.31 56909.71 88888.00 2018-07-27 14:30:55.412 208 11466.26 92.31 56909.77 88888.00 2018-07-27 14:30:55.912 208 11466.20 92.40 56909.77 88888.00 2018-07-27 14:30:56.412 208 11466.16 92.33 56909.77 88888.00 2018-07-27 14:30:56.912 208 11466.16 92.27 56909.65 88888.00 2018-07-27 14:30:57.412 208 11466.17 92.24 56909.66 88888.00 2018-07-27 14:30:57.912 208 11466.26 92.27 56909.64 88888.00 2018-07-27 14:30:58.412 208 11466.28 92.29 56909.62 88888.00 2018-07-27 14:30:58.912 208 11466.22 92.29 56909.66 88888.00 2018-07-27 14:30:59.412 208 11466.26 92.27 56909.65 88888.00 2018-07-27 14:30:59.912 208 11466.22 92.26 56909.64 88888.00 2018-07-27 14:31:00.412 208 11466.13 92.25 56909.61 88888.00 2018-07-27 14:31:00.912 208 11466.20 92.22 56909.61 88888.00 2018-07-27 14:31:01.412 208 11466.24 92.16 56909.65 88888.00 2018-07-27 14:31:01.912 208 11466.19 92.20 56909.67 88888.00 2018-07-27 14:31:02.412 208 11466.17 92.23 56909.64 88888.00 2018-07-27 14:31:02.912 208 11466.20 92.20 56909.53 88888.00 2018-07-27 14:31:03.412 208 11466.17 92.19 56909.56 88888.00 2018-07-27 14:31:03.912 208 11466.17 92.19 56909.59 88888.00 2018-07-27 14:31:04.412 208 11466.21 92.20 56909.70 88888.00 2018-07-27 14:31:05.412 208 11466.17 92.25 56909.61 88888.00 2018-07-27 14:31:05.912 208 11466.19 92.19 56909.52 88888.00 2018-07-27 14:31:06.412 208 11466.12 92.15 56909.54 88888.00 2018-07-27 14:31:06.912 208 11466.08 92.16 56909.62 88888.00 2018-07-27 14:31:07.412 208 11466.12 92.24 56909.64 88888.00 2018-07-27 14:31:07.912 208 11466.06 92.25 56909.60 88888.00 2018-07-27 14:31:08.412 208 11466.03 92.27 56909.55 88888.00 2018-07-27 14:31:08.912 208 11466.07 92.23 56909.46 88888.00 2018-07-27 14:31:09.412 208 11466.09 92.19 56909.53 88888.00 2018-07-27 14:31:09.912 208 11465.99 92.18 56909.59 88888.00 2018-07-27 14:31:10.412 208 11465.99 92.22 56909.58 88888.00 2018-07-27 14:31:10.912 208 11465.95 92.18 56909.58 88888.00 2018-07-27 14:31:11.412 208 11465.93 92.17 56909.59 88888.00 2018-07-27 14:31:11.912 208 11465.95 92.13 56909.58 88888.00 2018-07-27 14:31:12.412 208 11465.95 92.17 56909.64 88888.00 2018-07-27 14:31:12.912 208 11465.87 92.24 56909.60 88888.00 2018-07-27 14:31:13.412 208 11465.80 92.26 56909.53 88888.00 2018-07-27 14:31:13.912 208 11465.85 92.20 56909.42 88888.00 2018-07-27 14:31:14.412 208 11465.83 92.17 56909.39 88888.00 2018-07-27 14:31:14.912 208 11465.79 92.24 56909.45 88888.00 2018-07-27 14:31:15.412 208 11465.82 92.20 56909.54 88888.00 2018-07-27 14:31:15.912 208 11465.78 92.22 56909.54 88888.00 2018-07-27 14:31:16.412 208 11465.79 92.19 56909.49 88888.00 2018-07-27 14:31:16.912 208 11465.80 92.17 56909.48 88888.00 2018-07-27 14:31:17.412 208 11465.81 92.12 56909.51 88888.00 2018-07-27 14:31:17.912 208 11465.81 92.19 56909.54 88888.00 2018-07-27 14:31:18.412 208 11465.87 92.20 56909.54 88888.00 2018-07-27 14:31:18.912 208 11465.79 92.24 56909.51 88888.00 2018-07-27 14:31:19.412 208 11465.76 92.27 56909.51 88888.00 2018-07-27 14:31:19.912 208 11465.82 92.27 56909.45 88888.00 2018-07-27 14:31:20.412 208 11465.82 92.19 56909.36 88888.00 2018-07-27 14:31:20.912 208 11465.81 92.17 56909.42 88888.00 2018-07-27 14:31:21.412 208 11465.86 92.20 56909.39 88888.00 2018-07-27 14:31:21.912 208 11465.90 92.18 56909.35 88888.00 2018-07-27 14:31:22.412 208 11465.89 92.17 56909.33 88888.00 2018-07-27 14:31:22.912 208 11465.96 92.13 56909.27 88888.00 2018-07-27 14:31:23.412 208 11466.01 92.10 56909.28 88888.00 2018-07-27 14:31:23.912 208 11465.98 92.11 56909.26 88888.00 2018-07-27 14:31:24.412 208 11466.01 92.16 56909.17 88888.00 2018-07-27 14:31:24.912 208 11466.06 92.08 56909.11 88888.00 2018-07-27 14:31:25.412 208 11466.06 92.04 56909.10 88888.00 2018-07-27 14:31:25.912 208 11466.08 92.06 56909.15 88888.00 2018-07-27 14:31:26.412 208 11466.10 92.10 56909.23 88888.00 2018-07-27 14:31:26.912 208 11466.08 92.02 56909.14 88888.00 2018-07-27 14:31:27.412 208 11466.19 91.98 56909.03 88888.00 2018-07-27 14:31:27.912 208 11466.24 91.96 56908.98 88888.00 2018-07-27 14:31:28.412 208 11466.19 91.83 56908.98 88888.00 2018-07-27 14:31:28.912 208 11466.20 91.79 56909.08 88888.00 2018-07-27 14:31:29.412 208 11466.27 91.90 56909.08 88888.00 2018-07-27 14:31:29.912 208 11466.23 91.86 56909.02 88888.00 2018-07-27 14:31:30.412 208 11466.23 91.82 56908.97 88888.00 2018-07-27 14:31:30.912 208 11466.29 91.84 56908.94 88888.00 2018-07-27 14:31:31.412 208 11466.27 91.82 56908.94 88888.00 2018-07-27 14:31:31.912 208 11466.27 91.79 56908.94 88888.00 2018-07-27 14:31:32.412 208 11466.34 91.89 56908.94 88888.00 2018-07-27 14:31:32.912 208 11466.30 91.91 56908.94 88888.00 2018-07-27 14:31:33.412 208 11466.27 91.88 56908.90 88888.00 2018-07-27 14:31:33.912 208 11466.30 91.81 56908.93 88888.00 2018-07-27 14:31:34.412 208 11466.29 91.79 56908.96 88888.00 2018-07-27 14:31:34.912 208 11466.24 91.79 56908.96 88888.00 2018-07-27 14:31:35.412 208 11466.29 91.84 56908.97 88888.00 2018-07-27 14:31:35.912 208 11466.27 91.81 56908.98 88888.00 2018-07-27 14:31:36.412 208 11466.23 91.79 56908.93 88888.00 2018-07-27 14:31:36.912 208 11466.26 91.84 56908.94 88888.00 2018-07-27 14:31:37.412 208 11466.34 91.79 56909.02 88888.00 2018-07-27 14:31:37.912 208 11466.24 91.77 56909.07 88888.00 2018-07-27 14:31:38.412 208 11466.21 91.81 56909.10 88888.00 2018-07-27 14:31:38.912 208 11466.21 91.81 56909.14 88888.00 2018-07-27 14:31:39.412 208 11466.15 91.81 56909.11 88888.00 2018-07-27 14:31:39.912 208 11466.19 91.84 56909.13 88888.00 2018-07-27 14:31:40.412 208 11466.21 91.84 56909.11 88888.00 2018-07-27 14:31:40.912 208 11466.13 91.79 56909.17 88888.00 2018-07-27 14:31:41.412 208 11466.10 91.83 56909.27 88888.00 2018-07-27 14:31:41.912 208 11466.10 91.83 56909.26 88888.00 2018-07-27 14:31:42.412 208 11466.02 91.82 56909.25 88888.00 2018-07-27 14:31:42.912 208 11465.99 91.83 56909.22 88888.00 2018-07-27 14:31:43.412 208 11466.05 91.78 56909.22 88888.00 2018-07-27 14:31:43.912 208 11466.06 91.79 56909.19 88888.00 2018-07-27 14:31:44.412 208 11466.05 91.83 56909.27 88888.00 2018-07-27 14:31:44.912 208 11466.06 91.84 56909.34 88888.00 2018-07-27 14:31:45.412 208 11465.95 91.89 56909.27 88888.00 2018-07-27 14:31:45.912 208 11465.87 91.96 56909.22 88888.00 2018-07-27 14:31:46.912 208 11465.90 91.85 56909.14 88888.00 2018-07-27 14:31:47.412 208 11465.82 91.86 56909.19 88888.00 2018-07-27 14:31:47.912 208 11465.85 91.91 56909.15 88888.00 2018-07-27 14:31:48.412 208 11465.90 91.90 56909.13 88888.00 2018-07-27 14:31:48.912 208 11465.92 91.86 56909.09 88888.00 2018-07-27 14:31:49.412 208 11465.88 91.88 56909.08 88888.00 2018-07-27 14:31:49.912 208 11465.87 91.81 56909.10 88888.00 2018-07-27 14:31:50.412 208 11465.79 91.76 56909.11 88888.00 2018-07-27 14:31:50.912 208 11465.85 91.82 56909.01 88888.00 2018-07-27 14:31:51.412 208 11465.89 91.78 56908.89 88888.00 2018-07-27 14:31:51.912 208 11465.90 91.81 56908.84 88888.00 2018-07-27 14:31:52.412 208 11465.90 91.83 56908.84 88888.00 2018-07-27 14:31:52.912 208 11465.88 91.82 56908.82 88888.00 2018-07-27 14:31:53.412 208 11465.86 91.78 56908.74 88888.00 2018-07-27 14:31:53.912 208 11465.88 91.76 56908.64 88888.00 2018-07-27 14:31:54.912 208 11465.85 91.72 56908.61 88888.00 2018-07-27 14:31:55.412 208 11465.86 91.65 56908.64 88888.00 2018-07-27 14:31:55.912 208 11465.96 91.64 56908.57 88888.00 2018-07-27 14:31:56.912 208 11465.87 91.75 56908.44 88888.00 2018-07-27 14:31:57.412 208 11465.95 91.68 56908.44 88888.00 2018-07-27 14:31:57.912 208 11466.00 91.64 56908.42 88888.00 2018-07-27 14:31:58.412 208 11466.00 91.66 56908.42 88888.00 2018-07-27 14:31:58.912 208 11466.05 91.70 56908.42 88888.00 2018-07-27 14:31:59.412 208 11466.06 91.68 56908.31 88888.00 2018-07-27 14:31:59.912 208 11465.99 91.68 56908.29 88888.00 2018-07-27 14:32:00.412 208 11465.94 91.61 56908.23 88888.00 2018-07-27 14:32:00.912 208 11465.98 91.57 56908.21 88888.00 2018-07-27 14:32:01.412 208 11465.96 91.62 56908.33 88888.00 2018-07-27 14:32:01.912 208 11466.01 91.66 56908.40 88888.00 2018-07-27 14:32:02.412 208 11466.08 91.62 56908.36 88888.00 2018-07-27 14:32:02.912 208 11466.07 91.57 56908.32 88888.00 2018-07-27 14:32:03.412 208 11466.00 91.57 56908.39 88888.00 2018-07-27 14:32:03.912 208 11466.03 91.55 56908.45 88888.00 2018-07-27 14:32:04.912 208 11466.01 91.62 56908.48 88888.00 2018-07-27 14:32:05.412 208 11466.01 91.56 56908.42 88888.00 2018-07-27 14:32:05.912 208 11466.05 91.49 56908.42 88888.00 2018-07-27 14:32:06.412 208 11466.00 91.50 56908.53 88888.00 2018-07-27 14:32:06.912 208 11466.05 91.50 56908.63 88888.00 2018-07-27 14:32:07.412 208 11466.02 91.43 56908.61 88888.00 2018-07-27 14:32:07.912 208 11465.98 91.43 56908.66 88888.00 2018-07-27 14:32:08.412 208 11466.00 91.45 56908.65 88888.00 2018-07-27 14:32:08.912 208 11466.05 91.47 56908.65 88888.00 2018-07-27 14:32:09.412 208 11466.05 91.45 56908.72 88888.00 2018-07-27 14:32:09.912 208 11466.07 91.52 56908.79 88888.00 2018-07-27 14:32:10.412 208 11466.05 91.49 56908.88 88888.00 2018-07-27 14:32:10.912 208 11466.02 91.45 56908.84 88888.00 2018-07-27 14:32:11.412 208 11466.09 91.48 56908.84 88888.00 2018-07-27 14:32:11.912 208 11466.08 91.49 56908.81 88888.00 2018-07-27 14:32:12.412 208 11466.03 91.49 56908.91 88888.00 2018-07-27 14:32:12.912 208 11466.02 91.42 56908.97 88888.00 2018-07-27 14:32:13.412 208 11465.96 91.36 56908.96 88888.00 2018-07-27 14:32:13.912 208 11465.88 91.38 56908.96 88888.00 2018-07-27 14:32:14.412 208 11465.98 91.43 56908.97 88888.00 2018-07-27 14:32:14.913 208 11465.99 91.44 56909.00 88888.00 2018-07-27 14:32:15.413 208 11465.95 91.41 56909.00 88888.00 2018-07-27 14:32:15.913 208 11465.89 91.35 56909.04 88888.00 2018-07-27 14:32:16.413 208 11465.90 91.38 56909.09 88888.00 2018-07-27 14:32:16.913 208 11465.88 91.38 56909.06 88888.00 2018-07-27 14:32:17.413 208 11465.88 91.40 56909.04 88888.00 2018-07-27 14:32:18.413 208 11465.94 91.37 56909.08 88888.00 2018-07-27 14:32:18.913 208 11465.92 91.41 56909.09 88888.00 2018-07-27 14:32:19.413 208 11465.99 91.37 56909.13 88888.00 2018-07-27 14:32:19.913 208 11465.96 91.37 56909.04 88888.00 2018-07-27 14:32:20.413 208 11465.94 91.38 56908.97 88888.00 2018-07-27 14:32:20.913 208 11466.00 91.35 56908.93 88888.00 2018-07-27 14:32:21.413 208 11465.95 91.30 56908.97 88888.00 2018-07-27 14:32:21.913 208 11465.85 91.34 56909.00 88888.00 2018-07-27 14:32:22.413 208 11465.90 91.38 56908.97 88888.00 2018-07-27 14:32:22.913 208 11465.90 91.38 56908.83 88888.00 2018-07-27 14:32:23.413 208 11465.93 91.37 56908.81 88888.00 2018-07-27 14:32:23.913 208 11466.00 91.38 56908.75 88888.00 2018-07-27 14:32:24.413 208 11465.92 91.31 56908.69 88888.00 2018-07-27 14:32:24.913 208 11465.85 91.30 56908.75 88888.00 2018-07-27 14:32:25.413 208 11465.93 91.32 56908.76 88888.00 2018-07-27 14:32:25.913 208 11465.98 91.32 56908.72 88888.00 2018-07-27 14:32:26.413 208 11465.99 91.31 56908.64 88888.00 2018-07-27 14:32:26.913 208 11465.98 91.30 56908.62 88888.00 2018-07-27 14:32:27.413 208 11465.95 91.25 56908.55 88888.00 2018-07-27 14:32:27.913 208 11465.88 91.21 56908.48 88888.00 2018-07-27 14:32:28.413 208 11465.90 91.25 56908.52 88888.00 2018-07-27 14:32:28.913 208 11466.03 91.25 56908.51 88888.00 2018-07-27 14:32:29.413 208 11466.12 91.32 56908.50 88888.00 2018-07-27 14:32:29.913 208 11466.09 91.37 56908.45 88888.00 2018-07-27 14:32:30.413 208 11466.10 91.34 56908.43 88888.00 2018-07-27 14:32:30.913 208 11466.02 91.30 56908.46 88888.00 2018-07-27 14:32:31.413 208 11466.07 91.25 56908.49 88888.00 2018-07-27 14:32:31.913 208 11466.08 91.27 56908.51 88888.00 2018-07-27 14:32:32.413 208 11466.09 91.30 56908.53 88888.00 2018-07-27 14:32:32.913 208 11466.07 91.30 56908.50 88888.00 2018-07-27 14:32:33.413 208 11466.15 91.25 56908.42 88888.00 2018-07-27 14:32:33.913 208 11466.10 91.17 56908.39 88888.00 2018-07-27 14:32:34.413 208 11466.13 91.13 56908.48 88888.00 2018-07-27 14:32:34.913 208 11466.21 91.21 56908.57 88888.00 2018-07-27 14:32:35.413 208 11466.15 91.27 56908.61 88888.00 2018-07-27 14:32:35.913 208 11466.15 91.31 56908.55 88888.00 2018-07-27 14:32:36.413 208 11466.19 91.27 56908.43 88888.00 2018-07-27 14:32:36.913 208 11466.19 91.17 56908.51 88888.00 2018-07-27 14:32:37.413 208 11466.21 91.17 56908.58 88888.00 2018-07-27 14:32:37.913 208 11466.22 91.17 56908.61 88888.00 2018-07-27 14:32:38.413 208 11466.22 91.18 56908.64 88888.00 2018-07-27 14:32:38.913 208 11466.19 91.13 56908.59 88888.00 2018-07-27 14:32:39.413 208 11466.20 91.15 56908.65 88888.00 2018-07-27 14:32:39.913 208 11466.21 91.10 56908.69 88888.00 2018-07-27 14:32:40.413 208 11466.21 91.11 56908.70 88888.00 2018-07-27 14:32:40.913 208 11466.23 91.14 56908.79 88888.00 2018-07-27 14:32:41.413 208 11466.24 91.13 56908.87 88888.00 2018-07-27 14:32:41.913 208 11466.22 91.13 56908.75 88888.00 2018-07-27 14:32:42.413 208 11466.21 91.10 56908.70 88888.00 2018-07-27 14:32:42.913 208 11466.23 91.02 56908.76 88888.00 2018-07-27 14:32:43.413 208 11466.17 91.03 56908.87 88888.00 2018-07-27 14:32:43.913 208 11466.22 91.11 56908.96 88888.00 2018-07-27 14:32:44.413 208 11466.23 91.15 56909.01 88888.00 2018-07-27 14:32:44.913 208 11466.17 91.10 56909.00 88888.00 2018-07-27 14:32:45.413 208 11466.16 90.96 56908.97 88888.00 2018-07-27 14:32:45.913 208 11466.19 90.91 56909.01 88888.00 2018-07-27 14:32:46.413 208 11466.07 90.91 56909.06 88888.00 2018-07-27 14:32:46.913 208 11466.10 90.93 56909.07 88888.00 2018-07-27 14:32:47.413 208 11466.19 91.00 56909.02 88888.00 2018-07-27 14:32:47.913 208 11466.09 90.97 56909.01 88888.00 2018-07-27 14:32:48.413 208 11466.03 90.94 56909.00 88888.00 2018-07-27 14:32:48.913 208 11466.05 90.91 56908.96 88888.00 2018-07-27 14:32:49.413 208 11466.01 90.83 56909.00 88888.00 2018-07-27 14:32:49.913 208 11466.05 90.82 56909.06 88888.00 2018-07-27 14:32:50.413 208 11466.10 90.83 56909.13 88888.00 2018-07-27 14:32:50.913 208 11466.12 90.84 56909.01 88888.00 2018-07-27 14:32:51.413 208 11466.05 90.88 56908.94 88888.00 2018-07-27 14:32:51.913 208 11466.05 90.87 56908.89 88888.00 2018-07-27 14:32:52.413 208 11466.09 90.81 56908.85 88888.00 2018-07-27 14:32:52.913 208 11466.06 90.79 56908.95 88888.00 2018-07-27 14:32:53.413 208 11466.05 90.86 56908.98 88888.00 2018-07-27 14:32:53.913 208 11466.02 90.87 56908.93 88888.00 2018-07-27 14:32:54.413 208 11465.94 90.87 56908.78 88888.00 2018-07-27 14:32:54.913 208 11465.96 90.87 56908.70 88888.00 2018-07-27 14:32:55.413 208 11466.03 90.82 56908.72 88888.00 2018-07-27 14:32:55.913 208 11466.03 90.80 56908.79 88888.00 2018-07-27 14:32:56.413 208 11466.12 90.80 56908.83 88888.00 2018-07-27 14:32:56.913 208 11466.10 90.81 56908.78 88888.00 2018-07-27 14:32:57.413 208 11466.05 90.88 56908.77 88888.00 2018-07-27 14:32:57.913 208 11466.06 90.86 56908.66 88888.00 2018-07-27 14:32:58.413 208 11466.14 90.77 56908.58 88888.00 2018-07-27 14:32:58.913 208 11466.09 90.74 56908.56 88888.00 2018-07-27 14:32:59.913 208 11466.19 90.88 56908.61 88888.00 2018-07-27 14:33:00.413 208 11466.13 90.90 56908.59 88888.00 2018-07-27 14:33:00.913 208 11466.12 90.88 56908.56 88888.00 2018-07-27 14:33:01.413 208 11466.14 90.87 56908.55 88888.00 2018-07-27 14:33:01.913 208 11466.15 90.82 56908.52 88888.00 2018-07-27 14:33:02.413 208 11466.17 90.86 56908.51 88888.00 2018-07-27 14:33:02.913 208 11466.24 90.87 56908.49 88888.00 2018-07-27 14:33:03.413 208 11466.21 90.91 56908.50 88888.00 2018-07-27 14:33:03.913 208 11466.20 90.96 56908.56 88888.00 2018-07-27 14:33:04.413 208 11466.20 90.98 56908.53 88888.00 2018-07-27 14:33:04.913 208 11466.26 90.95 56908.57 88888.00 2018-07-27 14:33:05.413 208 11466.27 90.96 56908.59 88888.00 2018-07-27 14:33:05.913 208 11466.37 91.01 56908.55 88888.00 2018-07-27 14:33:06.413 208 11466.31 91.00 56908.57 88888.00 2018-07-27 14:33:06.913 208 11466.24 90.98 56908.58 88888.00 2018-07-27 14:33:07.413 208 11466.31 91.03 56908.58 88888.00 2018-07-27 14:33:07.913 208 11466.31 90.97 56908.59 88888.00 2018-07-27 14:33:08.413 208 11466.35 90.93 56908.69 88888.00 2018-07-27 14:33:08.913 208 11466.41 91.03 56908.74 88888.00 2018-07-27 14:33:09.913 208 11466.37 91.10 56908.76 88888.00 2018-07-27 14:33:10.413 208 11466.36 91.09 56908.81 88888.00 2018-07-27 14:33:10.913 208 11466.41 91.07 56908.77 88888.00 2018-07-27 14:33:11.413 208 11466.36 91.03 56908.71 88888.00 2018-07-27 14:33:11.913 208 11466.44 91.08 56908.72 88888.00 2018-07-27 14:33:12.413 208 11466.48 91.13 56908.76 88888.00 2018-07-27 14:33:12.913 208 11466.43 91.11 56908.76 88888.00 2018-07-27 14:33:13.413 208 11466.44 91.04 56908.77 88888.00 2018-07-27 14:33:13.913 208 11466.49 91.04 56908.81 88888.00 2018-07-27 14:33:14.413 208 11466.47 91.06 56908.81 88888.00 2018-07-27 14:33:14.913 208 11466.45 91.08 56908.78 88888.00 2018-07-27 14:33:15.413 208 11466.52 91.06 56908.72 88888.00 2018-07-27 14:33:15.913 208 11466.49 91.04 56908.71 88888.00 2018-07-27 14:33:16.413 208 11466.47 91.02 56908.76 88888.00 2018-07-27 14:33:16.913 208 11466.51 90.95 56908.76 88888.00 2018-07-27 14:33:17.913 208 11466.44 91.01 56908.81 88888.00 2018-07-27 14:33:18.413 208 11466.42 91.06 56908.75 88888.00 2018-07-27 14:33:18.913 208 11466.42 91.06 56908.70 88888.00 2018-07-27 14:33:19.413 208 11466.41 91.01 56908.70 88888.00 2018-07-27 14:33:19.913 208 11466.42 90.95 56908.63 88888.00 2018-07-27 14:33:20.413 208 11466.43 90.93 56908.63 88888.00 2018-07-27 14:33:20.913 208 11466.35 90.90 56908.66 88888.00 2018-07-27 14:33:21.413 208 11466.40 90.86 56908.68 88888.00 2018-07-27 14:33:21.913 208 11466.44 90.84 56908.63 88888.00 2018-07-27 14:33:22.413 208 11466.42 90.87 56908.65 88888.00 2018-07-27 14:33:22.913 208 11466.42 90.89 56908.68 88888.00 2018-07-27 14:33:23.413 208 11466.44 90.86 56908.62 88888.00 2018-07-27 14:33:23.913 208 11466.40 90.82 56908.61 88888.00 2018-07-27 14:33:24.413 208 11466.40 90.82 56908.57 88888.00 2018-07-27 14:33:24.913 208 11466.44 90.86 56908.63 88888.00 2018-07-27 14:33:25.413 208 11466.40 90.81 56908.68 88888.00 2018-07-27 14:33:25.913 208 11466.37 90.79 56908.63 88888.00 2018-07-27 14:33:26.413 208 11466.44 90.73 56908.57 88888.00 2018-07-27 14:33:26.913 208 11466.40 90.76 56908.52 88888.00 2018-07-27 14:33:27.413 208 11466.42 90.77 56908.53 88888.00 2018-07-27 14:33:27.913 208 11466.48 90.74 56908.56 88888.00 2018-07-27 14:33:28.413 208 11466.47 90.77 56908.57 88888.00 2018-07-27 14:33:28.913 208 11466.47 90.79 56908.51 88888.00 2018-07-27 14:33:29.413 208 11466.43 90.80 56908.48 88888.00 2018-07-27 14:33:29.913 208 11466.41 90.76 56908.44 88888.00 2018-07-27 14:33:30.413 208 11466.40 90.75 56908.48 88888.00 2018-07-27 14:33:30.913 208 11466.43 90.72 56908.56 88888.00 2018-07-27 14:33:31.413 208 11466.48 90.68 56908.58 88888.00 2018-07-27 14:33:31.913 208 11466.48 90.77 56908.56 88888.00 2018-07-27 14:33:32.413 208 11466.47 90.83 56908.56 88888.00 2018-07-27 14:33:32.913 208 11466.43 90.79 56908.59 88888.00 2018-07-27 14:33:33.413 208 11466.31 90.77 56908.59 88888.00 2018-07-27 14:33:33.913 208 11466.40 90.81 56908.68 88888.00 2018-07-27 14:33:34.413 208 11466.50 90.83 56908.83 88888.00 2018-07-27 14:33:34.913 208 11466.45 90.91 56908.95 88888.00 2018-07-27 14:33:35.413 208 11466.51 90.93 56908.90 88888.00 2018-07-27 14:33:35.913 208 11466.55 90.87 56908.84 88888.00 2018-07-27 14:33:36.413 208 11466.47 90.83 56908.85 88888.00 2018-07-27 14:33:36.913 208 11466.41 90.81 56908.97 88888.00 2018-07-27 14:33:37.413 208 11466.45 90.87 56909.06 88888.00 2018-07-27 14:33:37.913 208 11466.42 90.88 56909.06 88888.00 2018-07-27 14:33:38.413 208 11466.48 90.87 56909.01 88888.00 2018-07-27 14:33:38.913 208 11466.57 90.89 56908.94 88888.00 2018-07-27 14:33:39.413 208 11466.50 90.81 56908.97 88888.00 2018-07-27 14:33:39.913 208 11466.45 90.82 56909.06 88888.00 2018-07-27 14:33:40.413 208 11466.43 90.89 56909.17 88888.00 2018-07-27 14:33:40.913 208 11466.37 90.87 56909.23 88888.00 2018-07-27 14:33:41.413 208 11466.45 90.89 56909.11 88888.00 2018-07-27 14:33:41.913 208 11466.49 90.86 56908.98 88888.00 2018-07-27 14:33:42.413 208 11466.48 90.86 56908.96 88888.00 2018-07-27 14:33:42.913 208 11466.44 90.79 56909.01 88888.00 2018-07-27 14:33:43.413 208 11466.47 90.73 56909.10 88888.00 2018-07-27 14:33:43.913 208 11466.48 90.76 56909.11 88888.00 2018-07-27 14:33:44.413 208 11466.47 90.82 56909.04 88888.00 2018-07-27 14:33:44.913 208 11466.54 90.79 56908.90 88888.00 2018-07-27 14:33:45.413 208 11466.52 90.70 56908.85 88888.00 2018-07-27 14:33:45.913 208 11466.49 90.64 56908.85 88888.00 2018-07-27 14:33:46.413 208 11466.50 90.70 56908.98 88888.00 2018-07-27 14:33:46.913 208 11466.48 90.69 56909.08 88888.00 2018-07-27 14:33:47.413 208 11466.50 90.70 56908.98 88888.00 2018-07-27 14:33:47.913 208 11466.44 90.68 56908.84 88888.00 2018-07-27 14:33:48.413 208 11466.45 90.63 56908.78 88888.00 2018-07-27 14:33:48.913 208 11466.40 90.61 56908.75 88888.00 2018-07-27 14:33:49.413 208 11466.48 90.60 56908.70 88888.00 2018-07-27 14:33:49.913 208 11466.62 90.59 56908.71 88888.00 2018-07-27 14:33:50.413 208 11466.55 90.61 56908.64 88888.00 2018-07-27 14:33:51.413 208 11466.51 90.53 56908.50 88888.00 2018-07-27 14:33:51.913 208 11466.49 90.49 56908.42 88888.00 2018-07-27 14:33:52.413 208 11466.61 90.45 56908.43 88888.00 2018-07-27 14:33:52.913 208 11466.72 90.47 56908.48 88888.00 2018-07-27 14:33:53.413 208 11466.69 90.53 56908.48 88888.00 2018-07-27 14:33:53.913 208 11466.62 90.54 56908.39 88888.00 2018-07-27 14:33:54.413 208 11466.63 90.52 56908.34 88888.00 2018-07-27 14:33:54.913 208 11466.63 90.43 56908.33 88888.00 2018-07-27 14:33:55.413 208 11466.73 90.45 56908.31 88888.00 2018-07-27 14:33:55.913 208 11466.77 90.54 56908.30 88888.00 2018-07-27 14:33:56.413 208 11466.73 90.59 56908.26 88888.00 2018-07-27 14:33:56.913 208 11466.72 90.54 56908.14 88888.00 2018-07-27 14:33:57.413 208 11466.82 90.50 56908.07 88888.00 2018-07-27 14:33:57.913 208 11466.83 90.39 56908.13 88888.00 2018-07-27 14:33:58.413 208 11466.78 90.33 56908.17 88888.00 2018-07-27 14:33:58.913 208 11466.85 90.40 56908.26 88888.00 2018-07-27 14:33:59.413 208 11466.89 90.47 56908.29 88888.00 2018-07-27 14:33:59.913 208 11466.83 90.52 56908.14 88888.00 2018-07-27 14:34:00.413 208 11466.90 90.48 56908.19 88888.00 2018-07-27 14:34:00.913 208 11466.98 90.42 56908.19 88888.00 2018-07-27 14:34:01.413 208 11466.89 90.45 56908.24 88888.00 2018-07-27 14:34:01.913 208 11466.87 90.47 56908.24 88888.00 2018-07-27 14:34:02.404 208 11466.92 90.52 56908.23 88888.00 2018-07-27 14:34:02.904 208 11466.93 90.49 56908.23 88888.00 2018-07-27 14:34:03.404 208 11466.97 90.48 56908.24 88888.00 2018-07-27 14:34:03.904 208 11467.04 90.43 56908.29 88888.00 2018-07-27 14:34:04.404 208 11467.00 90.34 56908.37 88888.00 2018-07-27 14:34:04.904 208 11466.94 90.39 56908.49 88888.00 2018-07-27 14:34:05.404 208 11467.03 90.52 56908.50 88888.00 2018-07-27 14:34:05.904 208 11467.03 90.52 56908.45 88888.00 2018-07-27 14:34:06.404 208 11467.00 90.57 56908.40 88888.00 2018-07-27 14:34:06.904 208 11467.08 90.57 56908.42 88888.00 2018-07-27 14:34:07.404 208 11467.12 90.50 56908.48 88888.00 2018-07-27 14:34:07.904 208 11467.13 90.48 56908.61 88888.00 2018-07-27 14:34:08.404 208 11467.15 90.56 56908.65 88888.00 2018-07-27 14:34:08.904 208 11467.07 90.64 56908.62 88888.00 2018-07-27 14:34:09.404 208 11467.05 90.68 56908.58 88888.00 2018-07-27 14:34:09.904 208 11467.12 90.64 56908.59 88888.00 2018-07-27 14:34:10.404 208 11467.08 90.59 56908.58 88888.00 2018-07-27 14:34:10.904 208 11467.10 90.53 56908.65 88888.00 2018-07-27 14:34:11.404 208 11467.22 90.54 56908.70 88888.00 2018-07-27 14:34:11.904 208 11467.27 90.63 56908.70 88888.00 2018-07-27 14:34:12.404 208 11467.19 90.67 56908.66 88888.00 2018-07-27 14:34:12.904 208 11467.20 90.72 56908.61 88888.00 2018-07-27 14:34:13.404 208 11467.20 90.64 56908.57 88888.00 2018-07-27 14:34:13.904 208 11467.19 90.59 56908.61 88888.00 2018-07-27 14:34:14.404 208 11467.20 90.62 56908.69 88888.00 2018-07-27 14:34:14.904 208 11467.21 90.57 56908.66 88888.00 2018-07-27 14:34:15.404 208 11467.17 90.55 56908.63 88888.00 2018-07-27 14:34:15.904 208 11467.18 90.59 56908.59 88888.00 2018-07-27 14:34:16.404 208 11467.25 90.56 56908.56 88888.00 2018-07-27 14:34:16.904 208 11467.20 90.59 56908.55 88888.00 2018-07-27 14:34:17.404 208 11467.14 90.56 56908.62 88888.00 2018-07-27 14:34:17.904 208 11467.17 90.55 56908.63 88888.00 2018-07-27 14:34:18.404 208 11467.13 90.50 56908.53 88888.00 2018-07-27 14:34:18.904 208 11467.15 90.46 56908.45 88888.00 2018-07-27 14:34:19.404 208 11467.27 90.45 56908.49 88888.00 2018-07-27 14:34:19.904 208 11467.20 90.40 56908.53 88888.00 2018-07-27 14:34:20.404 208 11467.19 90.41 56908.56 88888.00 2018-07-27 14:34:20.904 208 11467.21 90.45 56908.50 88888.00 2018-07-27 14:34:21.404 208 11467.20 90.42 56908.44 88888.00 2018-07-27 14:34:21.904 208 11467.18 90.45 56908.43 88888.00 2018-07-27 14:34:22.404 208 11467.15 90.39 56908.39 88888.00 2018-07-27 14:34:22.904 208 11467.17 90.38 56908.30 88888.00 2018-07-27 14:34:23.404 208 11467.12 90.39 56908.31 88888.00 2018-07-27 14:34:23.904 208 11467.21 90.40 56908.29 88888.00 2018-07-27 14:34:24.404 208 11467.15 90.35 56908.25 88888.00 2018-07-27 14:34:24.904 208 11467.14 90.32 56908.21 88888.00 2018-07-27 14:34:25.404 208 11467.20 90.33 56908.17 88888.00 2018-07-27 14:34:25.904 208 11467.21 90.30 56908.20 88888.00 2018-07-27 14:34:26.404 208 11467.20 90.33 56908.13 88888.00 2018-07-27 14:34:26.904 208 11467.22 90.33 56908.08 88888.00 2018-07-27 14:34:27.404 208 11467.21 90.28 56907.94 88888.00 2018-07-27 14:34:27.904 208 11467.14 90.20 56907.92 88888.00 2018-07-27 14:34:28.404 208 11467.20 90.18 56907.88 88888.00 2018-07-27 14:34:28.904 208 11467.31 90.23 56907.94 88888.00 2018-07-27 14:34:29.404 208 11467.25 90.29 56907.93 88888.00 2018-07-27 14:34:29.904 208 11467.18 90.33 56907.85 88888.00 2018-07-27 14:34:30.404 208 11467.21 90.26 56907.76 88888.00 2018-07-27 14:34:30.904 208 11467.15 90.20 56907.68 88888.00 2018-07-27 14:34:31.404 208 11467.12 90.19 56907.72 88888.00 2018-07-27 14:34:31.904 208 11467.20 90.20 56907.75 88888.00 2018-07-27 14:34:32.904 208 11467.26 90.23 56907.61 88888.00 2018-07-27 14:34:33.404 208 11467.28 90.20 56907.49 88888.00 2018-07-27 14:34:33.904 208 11467.28 90.15 56907.57 88888.00 2018-07-27 14:34:34.404 208 11467.30 90.12 56907.62 88888.00 2018-07-27 14:34:34.904 208 11467.28 90.21 56907.68 88888.00 2018-07-27 14:34:35.404 208 11467.26 90.27 56907.75 88888.00 2018-07-27 14:34:35.904 208 11467.21 90.25 56907.66 88888.00 2018-07-27 14:34:36.404 208 11467.25 90.26 56907.56 88888.00 2018-07-27 14:34:36.904 208 11467.26 90.21 56907.56 88888.00 2018-07-27 14:34:37.404 208 11467.20 90.23 56907.67 88888.00 2018-07-27 14:34:37.904 208 11467.21 90.25 56907.68 88888.00 2018-07-27 14:34:38.404 208 11467.22 90.28 56907.63 88888.00 2018-07-27 14:34:38.904 208 11467.17 90.32 56907.61 88888.00 2018-07-27 14:34:39.404 208 11467.21 90.28 56907.59 88888.00 2018-07-27 14:34:39.904 208 11467.26 90.25 56907.65 88888.00 2018-07-27 14:34:40.904 208 11467.20 90.38 56907.82 88888.00 2018-07-27 14:34:41.404 208 11467.21 90.34 56907.76 88888.00 2018-07-27 14:34:41.904 208 11467.19 90.29 56907.76 88888.00 2018-07-27 14:34:42.404 208 11467.19 90.30 56907.75 88888.00 2018-07-27 14:34:42.904 208 11467.24 90.28 56907.75 88888.00 2018-07-27 14:34:43.404 208 11467.21 90.29 56907.84 88888.00 2018-07-27 14:34:43.904 208 11467.22 90.34 56907.94 88888.00 2018-07-27 14:34:44.404 208 11467.26 90.42 56907.99 88888.00 2018-07-27 14:34:44.904 208 11467.21 90.36 56907.94 88888.00 2018-07-27 14:34:45.404 208 11467.22 90.27 56907.97 88888.00 2018-07-27 14:34:45.904 208 11467.38 90.27 56907.98 88888.00 2018-07-27 14:34:46.404 208 11467.35 90.26 56908.01 88888.00 2018-07-27 14:34:46.904 208 11467.33 90.30 56908.11 88888.00 2018-07-27 14:34:47.404 208 11467.33 90.33 56908.17 88888.00 2018-07-27 14:34:47.904 208 11467.34 90.29 56908.12 88888.00 2018-07-27 14:34:48.404 208 11467.32 90.26 56908.14 88888.00 2018-07-27 14:34:48.904 208 11467.40 90.23 56908.19 88888.00 2018-07-27 14:34:49.404 208 11467.49 90.29 56908.25 88888.00 2018-07-27 14:34:49.904 208 11467.48 90.38 56908.26 88888.00 2018-07-27 14:34:50.404 208 11467.48 90.40 56908.21 88888.00 2018-07-27 14:34:50.904 208 11467.47 90.36 56908.20 88888.00 2018-07-27 14:34:51.404 208 11467.35 90.34 56908.24 88888.00 2018-07-27 14:34:51.904 208 11467.32 90.40 56908.26 88888.00 2018-07-27 14:34:52.404 208 11467.49 90.36 56908.30 88888.00 2018-07-27 14:34:52.904 208 11467.52 90.29 56908.27 88888.00 2018-07-27 14:34:53.404 208 11467.47 90.38 56908.25 88888.00 2018-07-27 14:34:53.904 208 11467.53 90.38 56908.16 88888.00 2018-07-27 14:34:54.404 208 11467.58 90.26 56908.18 88888.00 2018-07-27 14:34:54.904 208 11467.56 90.22 56908.27 88888.00 2018-07-27 14:34:55.404 208 11467.63 90.18 56908.37 88888.00 2018-07-27 14:34:55.904 208 11467.55 90.20 56908.36 88888.00 2018-07-27 14:34:56.404 208 11467.56 90.27 56908.17 88888.00 2018-07-27 14:34:56.904 208 11467.66 90.36 56908.05 88888.00 2018-07-27 14:34:57.404 208 11467.63 90.32 56908.10 88888.00 2018-07-27 14:34:57.904 208 11467.66 90.28 56908.18 88888.00 2018-07-27 14:34:58.404 208 11467.68 90.21 56908.23 88888.00 2018-07-27 14:34:58.904 208 11467.63 90.25 56908.18 88888.00 2018-07-27 14:34:59.404 208 11467.65 90.29 56908.07 88888.00 2018-07-27 14:34:59.904 208 11467.75 90.22 56907.99 88888.00 2018-07-27 14:35:00.404 208 11467.82 90.19 56907.91 88888.00 2018-07-27 14:35:00.904 208 11467.80 90.18 56907.88 88888.00 2018-07-27 14:35:01.404 208 11467.73 90.16 56908.01 88888.00 2018-07-27 14:35:01.904 208 11467.70 90.21 56908.05 88888.00 2018-07-27 14:35:02.404 208 11467.68 90.20 56907.95 88888.00 2018-07-27 14:35:02.904 208 11467.76 90.21 56907.91 88888.00 2018-07-27 14:35:03.404 208 11467.84 90.22 56907.89 88888.00 2018-07-27 14:35:03.904 208 11467.75 90.21 56907.91 88888.00 2018-07-27 14:35:04.404 208 11467.72 90.20 56907.87 88888.00 2018-07-27 14:35:04.904 208 11467.72 90.22 56907.79 88888.00 2018-07-27 14:35:05.404 208 11467.66 90.25 56907.69 88888.00 2018-07-27 14:35:05.904 208 11467.77 90.29 56907.68 88888.00 2018-07-27 14:35:06.404 208 11467.82 90.27 56907.75 88888.00 2018-07-27 14:35:06.904 208 11467.69 90.13 56907.76 88888.00 2018-07-27 14:35:07.404 208 11467.67 90.13 56907.73 88888.00 2018-07-27 14:35:07.904 208 11467.69 90.15 56907.68 88888.00 2018-07-27 14:35:08.404 208 11467.74 90.08 56907.67 88888.00 2018-07-27 14:35:08.904 208 11467.77 90.14 56907.66 88888.00 2018-07-27 14:35:09.404 208 11467.81 90.20 56907.62 88888.00 2018-07-27 14:35:09.904 208 11467.74 90.15 56907.61 88888.00 2018-07-27 14:35:10.404 208 11467.63 90.12 56907.60 88888.00 2018-07-27 14:35:10.904 208 11467.69 90.12 56907.57 88888.00 2018-07-27 14:35:11.404 208 11467.68 90.14 56907.61 88888.00 2018-07-27 14:35:11.904 208 11467.68 90.20 56907.63 88888.00 2018-07-27 14:35:12.404 208 11467.69 90.22 56907.68 88888.00 2018-07-27 14:35:12.904 208 11467.74 90.15 56907.59 88888.00 2018-07-27 14:35:13.404 208 11467.77 90.12 56907.53 88888.00 2018-07-27 14:35:14.404 208 11467.91 90.15 56907.62 88888.00 2018-07-27 14:35:14.904 208 11467.84 90.25 56907.68 88888.00 2018-07-27 14:35:15.404 208 11467.88 90.27 56907.69 88888.00 2018-07-27 14:35:15.904 208 11467.82 90.21 56907.62 88888.00 2018-07-27 14:35:16.404 208 11467.84 90.21 56907.56 88888.00 2018-07-27 14:35:16.904 208 11467.89 90.18 56907.54 88888.00 2018-07-27 14:35:17.404 208 11467.86 90.15 56907.66 88888.00 2018-07-27 14:35:17.904 208 11467.77 90.13 56907.71 88888.00 2018-07-27 14:35:18.404 208 11467.82 90.14 56907.61 88888.00 2018-07-27 14:35:18.904 208 11467.84 90.19 56907.56 88888.00 2018-07-27 14:35:19.404 208 11467.84 90.14 56907.56 88888.00 2018-07-27 14:35:19.904 208 11467.86 90.13 56907.54 88888.00 2018-07-27 14:35:20.404 208 11467.90 90.09 56907.56 88888.00 2018-07-27 14:35:20.904 208 11467.82 90.05 56907.61 88888.00 2018-07-27 14:35:21.404 208 11467.75 90.04 56907.66 88888.00 2018-07-27 14:35:21.904 208 11467.79 90.06 56907.66 88888.00 2018-07-27 14:35:22.404 208 11467.80 90.09 56907.56 88888.00 2018-07-27 14:35:22.904 208 11467.84 90.09 56907.55 88888.00 2018-07-27 14:35:23.404 208 11467.93 90.12 56907.59 88888.00 2018-07-27 14:35:23.904 208 11467.86 90.11 56907.68 88888.00 2018-07-27 14:35:24.404 208 11467.79 90.09 56907.76 88888.00 2018-07-27 14:35:24.904 208 11467.83 90.05 56907.75 88888.00 2018-07-27 14:35:25.404 208 11467.84 90.01 56907.74 88888.00 2018-07-27 14:35:25.904 208 11467.90 90.05 56907.68 88888.00 2018-07-27 14:35:26.404 208 11467.95 90.06 56907.66 88888.00 2018-07-27 14:35:26.904 208 11467.94 90.07 56907.69 88888.00 2018-07-27 14:35:27.404 208 11467.88 90.01 56907.73 88888.00 2018-07-27 14:35:27.904 208 11467.89 89.95 56907.76 88888.00 2018-07-27 14:35:28.404 208 11467.94 89.93 56907.82 88888.00 2018-07-27 14:35:28.904 208 11467.95 89.98 56907.81 88888.00 2018-07-27 14:35:29.404 208 11468.02 89.98 56907.79 88888.00 2018-07-27 14:35:29.904 208 11468.02 89.92 56907.71 88888.00 2018-07-27 14:35:30.404 208 11467.96 89.88 56907.62 88888.00 2018-07-27 14:35:30.904 208 11467.95 89.89 56907.65 88888.00 2018-07-27 14:35:31.404 208 11468.04 89.88 56907.74 88888.00 2018-07-27 14:35:31.904 208 11468.03 89.86 56907.78 88888.00 2018-07-27 14:35:32.404 208 11468.05 89.88 56907.66 88888.00 2018-07-27 14:35:32.904 208 11468.12 89.87 56907.59 88888.00 2018-07-27 14:35:33.404 208 11468.08 89.80 56907.62 88888.00 2018-07-27 14:35:33.904 208 11468.15 89.78 56907.72 88888.00 2018-07-27 14:35:34.404 208 11468.19 89.77 56907.69 88888.00 2018-07-27 14:35:34.904 208 11468.10 89.73 56907.66 88888.00 2018-07-27 14:35:35.404 208 11468.02 89.80 56907.61 88888.00 2018-07-27 14:35:35.904 208 11468.10 89.84 56907.55 88888.00 2018-07-27 14:35:36.404 208 11468.15 89.75 56907.53 88888.00 2018-07-27 14:35:36.904 208 11468.18 89.74 56907.49 88888.00 2018-07-27 14:35:37.404 208 11468.31 89.80 56907.46 88888.00 2018-07-27 14:35:37.904 208 11468.33 89.74 56907.47 88888.00 2018-07-27 14:35:38.404 208 11468.30 89.68 56907.43 88888.00 2018-07-27 14:35:38.904 208 11468.35 89.68 56907.40 88888.00 2018-07-27 14:35:39.404 208 11468.42 89.65 56907.41 88888.00 2018-07-27 14:35:39.904 208 11468.42 89.66 56907.37 88888.00 2018-07-27 14:35:40.404 208 11468.44 89.62 56907.30 88888.00 2018-07-27 14:35:40.904 208 11468.51 89.62 56907.29 88888.00 2018-07-27 14:35:41.404 208 11468.47 89.64 56907.28 88888.00 2018-07-27 14:35:41.904 208 11468.46 89.62 56907.36 88888.00 2018-07-27 14:35:42.404 208 11468.47 89.57 56907.29 88888.00 2018-07-27 14:35:42.904 208 11468.39 89.53 56907.23 88888.00 2018-07-27 14:35:43.404 208 11468.44 89.51 56907.15 88888.00 2018-07-27 14:35:43.904 208 11468.58 89.53 56907.12 88888.00 2018-07-27 14:35:44.404 208 11468.51 89.53 56907.14 88888.00 2018-07-27 14:35:44.904 208 11468.56 89.55 56907.14 88888.00 2018-07-27 14:35:46.404 208 11468.49 89.54 56907.08 88888.00 2018-07-27 14:35:46.904 208 11468.59 89.55 56906.99 88888.00 2018-07-27 14:35:47.404 208 11468.59 89.57 56906.96 88888.00 2018-07-27 14:35:47.904 208 11468.59 89.57 56907.04 88888.00 2018-07-27 14:35:48.404 208 11468.56 89.58 56907.05 88888.00 2018-07-27 14:35:48.904 208 11468.53 89.52 56907.02 88888.00 2018-07-27 14:35:49.404 208 11468.50 89.54 56907.01 88888.00 2018-07-27 14:35:49.904 208 11468.52 89.51 56906.96 88888.00 2018-07-27 14:35:50.404 208 11468.50 89.47 56906.94 88888.00 2018-07-27 14:35:50.904 208 11468.49 89.47 56906.98 88888.00 2018-07-27 14:35:51.405 208 11468.54 89.54 56907.09 88888.00 2018-07-27 14:35:51.905 208 11468.58 89.59 56907.07 88888.00 2018-07-27 14:35:52.405 208 11468.47 89.58 56906.98 88888.00 2018-07-27 14:35:52.905 208 11468.50 89.57 56906.98 88888.00 2018-07-27 14:35:53.905 208 11468.47 89.44 56907.08 88888.00 2018-07-27 14:35:54.405 208 11468.46 89.53 56907.12 88888.00 2018-07-27 14:35:54.905 208 11468.47 89.55 56907.11 88888.00 2018-07-27 14:35:55.905 208 11468.51 89.59 56907.10 88888.00 2018-07-27 14:35:56.405 208 11468.52 89.61 56907.16 88888.00 2018-07-27 14:35:56.905 208 11468.45 89.61 56907.24 88888.00 2018-07-27 14:35:57.405 208 11468.40 89.54 56907.31 88888.00 2018-07-27 14:35:57.905 208 11468.39 89.48 56907.28 88888.00 2018-07-27 14:35:58.405 208 11468.33 89.46 56907.27 88888.00 2018-07-27 14:35:58.905 208 11468.40 89.54 56907.27 88888.00 2018-07-27 14:35:59.405 208 11468.45 89.58 56907.34 88888.00 2018-07-27 14:35:59.905 208 11468.37 89.52 56907.37 88888.00 2018-07-27 14:36:00.405 208 11468.43 89.46 56907.35 88888.00 2018-07-27 14:36:00.905 208 11468.43 89.43 56907.41 88888.00 2018-07-27 14:36:01.405 208 11468.40 89.44 56907.53 88888.00 2018-07-27 14:36:01.905 208 11468.44 89.57 56907.54 88888.00 2018-07-27 14:36:02.405 208 11468.42 89.62 56907.50 88888.00 2018-07-27 14:36:02.905 208 11468.42 89.57 56907.52 88888.00 2018-07-27 14:36:03.405 208 11468.42 89.51 56907.57 88888.00 2018-07-27 14:36:03.905 208 11468.46 89.53 56907.57 88888.00 2018-07-27 14:36:04.405 208 11468.54 89.51 56907.60 88888.00 2018-07-27 14:36:04.905 208 11468.52 89.50 56907.55 88888.00 2018-07-27 14:36:05.405 208 11468.52 89.45 56907.60 88888.00 2018-07-27 14:36:05.905 208 11468.50 89.40 56907.66 88888.00 2018-07-27 14:36:06.405 208 11468.49 89.40 56907.68 88888.00 2018-07-27 14:36:06.905 208 11468.56 89.47 56907.63 88888.00 2018-07-27 14:36:07.405 208 11468.63 89.50 56907.56 88888.00 2018-07-27 14:36:07.905 208 11468.54 89.48 56907.55 88888.00 2018-07-27 14:36:08.405 208 11468.56 89.45 56907.57 88888.00 2018-07-27 14:36:08.905 208 11468.58 89.40 56907.62 88888.00 2018-07-27 14:36:09.405 208 11468.50 89.37 56907.65 88888.00 2018-07-27 14:36:09.905 208 11468.53 89.38 56907.59 88888.00 2018-07-27 14:36:10.405 208 11468.57 89.40 56907.56 88888.00 2018-07-27 14:36:10.905 208 11468.52 89.38 56907.57 88888.00 2018-07-27 14:36:11.405 208 11468.60 89.34 56907.55 88888.00 2018-07-27 14:36:11.905 208 11468.69 89.33 56907.59 88888.00 2018-07-27 14:36:12.405 208 11468.65 89.39 56907.61 88888.00 2018-07-27 14:36:12.905 208 11468.65 89.41 56907.66 88888.00 2018-07-27 14:36:13.405 208 11468.66 89.38 56907.57 88888.00 2018-07-27 14:36:13.905 208 11468.61 89.34 56907.48 88888.00 2018-07-27 14:36:14.405 208 11468.54 89.30 56907.39 88888.00 2018-07-27 14:36:14.905 208 11468.59 89.30 56907.42 88888.00 2018-07-27 14:36:15.405 208 11468.63 89.26 56907.52 88888.00 2018-07-27 14:36:15.905 208 11468.59 89.28 56907.52 88888.00 2018-07-27 14:36:16.405 208 11468.63 89.33 56907.44 88888.00 2018-07-27 14:36:16.905 208 11468.65 89.33 56907.39 88888.00 2018-07-27 14:36:17.405 208 11468.60 89.31 56907.33 88888.00 2018-07-27 14:36:17.905 208 11468.61 89.28 56907.37 88888.00 2018-07-27 14:36:18.405 208 11468.57 89.32 56907.31 88888.00 2018-07-27 14:36:18.905 208 11468.56 89.27 56907.25 88888.00 2018-07-27 14:36:19.405 208 11468.63 89.28 56907.20 88888.00 2018-07-27 14:36:19.905 208 11468.66 89.25 56907.15 88888.00 2018-07-27 14:36:20.405 208 11468.60 89.30 56907.20 88888.00 2018-07-27 14:36:20.905 208 11468.65 89.33 56907.25 88888.00 2018-07-27 14:36:21.405 208 11468.66 89.27 56907.23 88888.00 2018-07-27 14:36:21.905 208 11468.59 89.32 56907.20 88888.00 2018-07-27 14:36:22.405 208 11468.56 89.39 56907.14 88888.00 2018-07-27 14:36:22.905 208 11468.60 89.36 56907.10 88888.00 2018-07-27 14:36:23.405 208 11468.60 89.39 56907.16 88888.00 2018-07-27 14:36:23.905 208 11468.59 89.36 56907.24 88888.00 2018-07-27 14:36:24.405 208 11468.65 89.30 56907.27 88888.00 2018-07-27 14:36:24.905 208 11468.54 89.30 56907.20 88888.00 2018-07-27 14:36:25.405 208 11468.51 89.32 56907.22 88888.00 2018-07-27 14:36:25.905 208 11468.59 89.31 56907.23 88888.00 2018-07-27 14:36:26.405 208 11468.54 89.30 56907.24 88888.00 2018-07-27 14:36:27.405 208 11468.61 89.31 56907.17 88888.00 2018-07-27 14:36:27.905 208 11468.63 89.33 56907.15 88888.00 2018-07-27 14:36:28.405 208 11468.56 89.28 56907.24 88888.00 2018-07-27 14:36:28.905 208 11468.58 89.24 56907.27 88888.00 2018-07-27 14:36:29.405 208 11468.57 89.17 56907.29 88888.00 2018-07-27 14:36:29.905 208 11468.51 89.24 56907.35 88888.00 2018-07-27 14:36:30.405 208 11468.59 89.26 56907.40 88888.00 2018-07-27 14:36:30.905 208 11468.63 89.28 56907.35 88888.00 2018-07-27 14:36:31.405 208 11468.61 89.28 56907.24 88888.00 2018-07-27 14:36:31.905 208 11468.65 89.24 56907.24 88888.00 2018-07-27 14:36:32.405 208 11468.58 89.18 56907.31 88888.00 2018-07-27 14:36:32.905 208 11468.53 89.17 56907.42 88888.00 2018-07-27 14:36:33.405 208 11468.59 89.20 56907.44 88888.00 2018-07-27 14:36:33.905 208 11468.64 89.19 56907.43 88888.00 2018-07-27 14:36:34.405 208 11468.64 89.14 56907.40 88888.00 2018-07-27 14:36:34.905 208 11468.65 89.19 56907.41 88888.00 2018-07-27 14:36:35.405 208 11468.74 89.23 56907.36 88888.00 2018-07-27 14:36:35.905 208 11468.69 89.14 56907.34 88888.00 2018-07-27 14:36:36.405 208 11468.63 89.07 56907.42 88888.00 2018-07-27 14:36:36.905 208 11468.66 89.02 56907.48 88888.00 2018-07-27 14:36:37.405 208 11468.67 88.99 56907.47 88888.00 2018-07-27 14:36:37.905 208 11468.69 89.09 56907.42 88888.00 2018-07-27 14:36:38.405 208 11468.73 89.10 56907.29 88888.00 2018-07-27 14:36:38.905 208 11468.69 89.05 56907.27 88888.00 2018-07-27 14:36:39.405 208 11468.71 89.03 56907.31 88888.00 2018-07-27 14:36:39.905 208 11468.72 88.97 56907.31 88888.00 2018-07-27 14:36:40.405 208 11468.69 89.00 56907.28 88888.00 2018-07-27 14:36:40.905 208 11468.65 89.05 56907.21 88888.00 2018-07-27 14:36:41.405 208 11468.77 89.06 56907.17 88888.00 2018-07-27 14:36:41.905 208 11468.79 88.99 56907.17 88888.00 2018-07-27 14:36:42.405 208 11468.77 88.93 56907.15 88888.00 2018-07-27 14:36:42.905 208 11468.77 89.00 56907.17 88888.00 2018-07-27 14:36:43.405 208 11468.74 88.98 56907.20 88888.00 2018-07-27 14:36:43.905 208 11468.72 88.99 56907.15 88888.00 2018-07-27 14:36:44.405 208 11468.76 89.00 56907.08 88888.00 2018-07-27 14:36:44.905 208 11468.76 89.00 56907.01 88888.00 2018-07-27 14:36:45.405 208 11468.78 89.04 56906.92 88888.00 2018-07-27 14:36:45.905 208 11468.84 89.03 56906.92 88888.00 2018-07-27 14:36:46.405 208 11468.87 88.99 56906.95 88888.00 2018-07-27 14:36:47.405 208 11468.78 88.94 56906.85 88888.00 2018-07-27 14:36:47.905 208 11468.85 88.90 56906.80 88888.00 2018-07-27 14:36:48.405 208 11468.79 88.86 56906.76 88888.00 2018-07-27 14:36:48.905 208 11468.81 88.84 56906.72 88888.00 2018-07-27 14:36:49.405 208 11468.91 88.90 56906.79 88888.00 2018-07-27 14:36:49.905 208 11468.85 88.87 56906.85 88888.00 2018-07-27 14:36:50.405 208 11468.90 88.87 56906.78 88888.00 2018-07-27 14:36:50.905 208 11468.91 88.98 56906.72 88888.00 2018-07-27 14:36:51.405 208 11468.88 88.92 56906.71 88888.00 2018-07-27 14:36:51.905 208 11468.95 88.89 56906.75 88888.00 2018-07-27 14:36:52.405 208 11469.00 88.86 56906.80 88888.00 2018-07-27 14:36:52.905 208 11468.91 88.78 56906.83 88888.00 2018-07-27 14:36:53.405 208 11468.81 88.77 56906.83 88888.00 2018-07-27 14:36:53.905 208 11468.90 88.86 56906.77 88888.00 2018-07-27 14:36:54.405 208 11468.91 88.89 56906.72 88888.00 2018-07-27 14:36:54.905 208 11468.88 88.89 56906.75 88888.00 2018-07-27 14:36:55.405 208 11468.97 88.84 56906.77 88888.00 2018-07-27 14:36:55.905 208 11468.99 88.82 56906.83 88888.00 2018-07-27 14:36:56.405 208 11468.90 88.77 56906.85 88888.00 2018-07-27 14:36:56.905 208 11468.95 88.83 56906.88 88888.00 2018-07-27 14:36:57.405 208 11469.04 88.89 56906.90 88888.00 2018-07-27 14:36:57.905 208 11469.04 88.90 56906.91 88888.00 2018-07-27 14:36:58.405 208 11469.06 88.91 56906.83 88888.00 2018-07-27 14:36:58.905 208 11469.05 88.89 56906.82 88888.00 2018-07-27 14:36:59.405 208 11468.94 88.82 56906.90 88888.00 2018-07-27 14:36:59.905 208 11469.06 88.80 56907.01 88888.00 2018-07-27 14:37:00.405 208 11469.14 88.82 56907.05 88888.00 2018-07-27 14:37:00.905 208 11469.08 88.86 56907.02 88888.00 2018-07-27 14:37:01.405 208 11469.06 88.87 56906.96 88888.00 2018-07-27 14:37:01.905 208 11469.13 88.80 56906.91 88888.00 2018-07-27 14:37:02.405 208 11469.11 88.77 56906.91 88888.00 2018-07-27 14:37:02.905 208 11469.07 88.78 56907.02 88888.00 2018-07-27 14:37:03.405 208 11469.16 88.82 56907.01 88888.00 2018-07-27 14:37:03.905 208 11469.09 88.80 56906.98 88888.00 2018-07-27 14:37:04.405 208 11469.07 88.80 56906.95 88888.00 2018-07-27 14:37:04.905 208 11469.13 88.75 56906.91 88888.00 2018-07-27 14:37:05.405 208 11469.12 88.68 56906.95 88888.00 2018-07-27 14:37:05.905 208 11469.11 88.72 56906.91 88888.00 2018-07-27 14:37:06.405 208 11469.18 88.78 56906.88 88888.00 2018-07-27 14:37:06.905 208 11469.19 88.77 56906.78 88888.00 2018-07-27 14:37:07.405 208 11469.14 88.73 56906.72 88888.00 2018-07-27 14:37:07.905 208 11469.21 88.73 56906.71 88888.00 2018-07-27 14:37:08.405 208 11469.22 88.66 56906.71 88888.00 2018-07-27 14:37:08.905 208 11469.13 88.66 56906.76 88888.00 2018-07-27 14:37:09.405 208 11469.25 88.68 56906.72 88888.00 2018-07-27 14:37:09.905 208 11469.25 88.68 56906.77 88888.00 2018-07-27 14:37:10.405 208 11469.18 88.71 56906.79 88888.00 2018-07-27 14:37:10.905 208 11469.23 88.75 56906.75 88888.00 2018-07-27 14:37:11.405 208 11469.21 88.65 56906.73 88888.00 2018-07-27 14:37:11.905 208 11469.19 88.60 56906.70 88888.00 2018-07-27 14:37:12.405 208 11469.20 88.58 56906.65 88888.00 2018-07-27 14:37:12.905 208 11469.22 88.60 56906.67 88888.00 2018-07-27 14:37:13.405 208 11469.26 88.63 56906.70 88888.00 2018-07-27 14:37:13.905 208 11469.27 88.68 56906.72 88888.00 2018-07-27 14:37:14.405 208 11469.26 88.71 56906.71 88888.00 2018-07-27 14:37:14.905 208 11469.18 88.64 56906.72 88888.00 2018-07-27 14:37:15.405 208 11469.16 88.62 56906.76 88888.00 2018-07-27 14:37:15.905 208 11469.23 88.63 56906.79 88888.00 2018-07-27 14:37:16.405 208 11469.19 88.66 56906.83 88888.00 2018-07-27 14:37:16.905 208 11469.12 88.65 56906.83 88888.00 2018-07-27 14:37:17.405 208 11469.20 88.64 56906.79 88888.00 2018-07-27 14:37:17.905 208 11469.19 88.66 56906.78 88888.00 2018-07-27 14:37:18.905 208 11469.19 88.68 56906.98 88888.00 2018-07-27 14:37:19.405 208 11469.12 88.71 56907.05 88888.00 2018-07-27 14:37:19.905 208 11469.07 88.75 56907.05 88888.00 2018-07-27 14:37:20.405 208 11469.13 88.72 56907.02 88888.00 2018-07-27 14:37:20.905 208 11469.08 88.71 56907.03 88888.00 2018-07-27 14:37:21.405 208 11469.07 88.72 56907.08 88888.00 2018-07-27 14:37:21.905 208 11469.19 88.76 56907.16 88888.00 2018-07-27 14:37:22.405 208 11469.21 88.77 56907.20 88888.00 2018-07-27 14:37:22.905 208 11469.14 88.82 56907.27 88888.00 2018-07-27 14:37:23.405 208 11469.12 88.84 56907.29 88888.00 2018-07-27 14:37:23.905 208 11469.13 88.84 56907.34 88888.00 2018-07-27 14:37:24.405 208 11469.08 88.84 56907.42 88888.00 2018-07-27 14:37:24.905 208 11469.07 88.89 56907.44 88888.00 2018-07-27 14:37:25.405 208 11469.11 88.89 56907.44 88888.00 2018-07-27 14:37:25.905 208 11469.06 88.85 56907.42 88888.00 2018-07-27 14:37:26.405 208 11469.01 88.84 56907.40 88888.00 2018-07-27 14:37:26.905 208 11469.05 88.90 56907.47 88888.00 2018-07-27 14:37:27.405 208 11469.06 88.93 56907.55 88888.00 2018-07-27 14:37:27.905 208 11469.01 88.93 56907.63 88888.00 2018-07-27 14:37:28.405 208 11469.04 88.94 56907.66 88888.00 2018-07-27 14:37:28.905 208 11469.01 88.91 56907.73 88888.00 2018-07-27 14:37:29.405 208 11468.95 88.89 56907.75 88888.00 2018-07-27 14:37:29.905 208 11468.97 88.93 56907.75 88888.00 2018-07-27 14:37:30.405 208 11468.98 88.96 56907.71 88888.00 2018-07-27 14:37:30.905 208 11468.98 89.00 56907.65 88888.00 2018-07-27 14:37:31.405 208 11469.00 88.98 56907.63 88888.00 2018-07-27 14:37:31.905 208 11469.00 88.92 56907.63 88888.00 2018-07-27 14:37:32.405 208 11468.97 88.96 56907.66 88888.00 2018-07-27 14:37:32.905 208 11468.93 88.97 56907.76 88888.00 2018-07-27 14:37:33.405 208 11468.92 88.90 56907.78 88888.00 2018-07-27 14:37:33.905 208 11468.91 88.85 56907.75 88888.00 2018-07-27 14:37:34.405 208 11468.99 88.84 56907.68 88888.00 2018-07-27 14:37:34.905 208 11469.00 88.87 56907.66 88888.00 2018-07-27 14:37:35.405 208 11468.92 88.91 56907.65 88888.00 2018-07-27 14:37:35.905 208 11468.87 88.90 56907.67 88888.00 2018-07-27 14:37:36.405 208 11468.85 88.84 56907.61 88888.00 2018-07-27 14:37:36.905 208 11468.81 88.79 56907.59 88888.00 2018-07-27 14:37:37.405 208 11468.87 88.78 56907.60 88888.00 2018-07-27 14:37:37.905 208 11468.97 88.79 56907.57 88888.00 2018-07-27 14:37:38.405 208 11468.85 88.78 56907.56 88888.00 2018-07-27 14:37:38.906 208 11468.77 88.70 56907.55 88888.00 2018-07-27 14:37:39.406 208 11468.83 88.64 56907.55 88888.00 2018-07-27 14:37:39.906 208 11468.78 88.63 56907.54 88888.00 2018-07-27 14:37:40.406 208 11468.74 88.66 56907.56 88888.00 2018-07-27 14:37:40.906 208 11468.78 88.66 56907.55 88888.00 2018-07-27 14:37:41.406 208 11468.80 88.63 56907.52 88888.00 2018-07-27 14:37:41.906 208 11468.79 88.65 56907.52 88888.00 2018-07-27 14:37:42.406 208 11468.88 88.64 56907.54 88888.00 2018-07-27 14:37:42.906 208 11468.88 88.64 56907.54 88888.00 2018-07-27 14:37:43.406 208 11468.81 88.65 56907.57 88888.00 2018-07-27 14:37:43.906 208 11468.81 88.60 56907.56 88888.00 2018-07-27 14:37:44.406 208 11468.84 88.53 56907.52 88888.00 2018-07-27 14:37:44.906 208 11468.80 88.55 56907.54 88888.00 2018-07-27 14:37:45.406 208 11468.79 88.65 56907.54 88888.00 2018-07-27 14:37:45.906 208 11468.78 88.69 56907.48 88888.00 2018-07-27 14:37:46.406 208 11468.73 88.62 56907.48 88888.00 2018-07-27 14:37:46.906 208 11468.78 88.57 56907.54 88888.00 2018-07-27 14:37:47.406 208 11468.77 88.51 56907.53 88888.00 2018-07-27 14:37:47.906 208 11468.77 88.48 56907.54 88888.00 2018-07-27 14:37:48.406 208 11468.81 88.51 56907.54 88888.00 2018-07-27 14:37:48.906 208 11468.88 88.58 56907.54 88888.00 2018-07-27 14:37:49.406 208 11468.80 88.56 56907.53 88888.00 2018-07-27 14:37:50.406 208 11468.85 88.51 56907.54 88888.00 2018-07-27 14:37:50.906 208 11468.79 88.46 56907.54 88888.00 2018-07-27 14:37:51.406 208 11468.78 88.51 56907.55 88888.00 2018-07-27 14:37:51.906 208 11468.87 88.51 56907.54 88888.00 2018-07-27 14:37:52.406 208 11468.81 88.45 56907.52 88888.00 2018-07-27 14:37:52.906 208 11468.74 88.49 56907.50 88888.00 2018-07-27 14:37:53.406 208 11468.86 88.52 56907.48 88888.00 2018-07-27 14:37:53.906 208 11468.85 88.50 56907.43 88888.00 2018-07-27 14:37:54.406 208 11468.77 88.49 56907.44 88888.00 2018-07-27 14:37:54.906 208 11468.84 88.51 56907.49 88888.00 2018-07-27 14:37:55.406 208 11468.85 88.49 56907.50 88888.00 2018-07-27 14:37:55.906 208 11468.81 88.52 56907.49 88888.00 2018-07-27 14:37:56.406 208 11468.85 88.60 56907.48 88888.00 2018-07-27 14:37:56.906 208 11468.84 88.60 56907.40 88888.00 2018-07-27 14:37:57.406 208 11468.80 88.60 56907.34 88888.00 2018-07-27 14:37:57.906 208 11468.86 88.59 56907.37 88888.00 2018-07-27 14:37:58.406 208 11468.85 88.62 56907.40 88888.00 2018-07-27 14:37:58.906 208 11468.80 88.58 56907.42 88888.00 2018-07-27 14:37:59.406 208 11468.81 88.60 56907.37 88888.00 2018-07-27 14:38:00.406 208 11468.84 88.56 56907.40 88888.00 2018-07-27 14:38:00.906 208 11468.87 88.63 56907.42 88888.00 2018-07-27 14:38:01.406 208 11468.87 88.66 56907.42 88888.00 2018-07-27 14:38:01.906 208 11468.87 88.71 56907.44 88888.00 2018-07-27 14:38:02.406 208 11468.91 88.72 56907.52 88888.00 2018-07-27 14:38:02.906 208 11468.88 88.69 56907.47 88888.00 2018-07-27 14:38:03.406 208 11468.88 88.70 56907.48 88888.00 2018-07-27 14:38:03.906 208 11468.87 88.77 56907.46 88888.00 2018-07-27 14:38:04.406 208 11468.94 88.78 56907.44 88888.00 2018-07-27 14:38:04.906 208 11468.87 88.77 56907.57 88888.00 2018-07-27 14:38:05.406 208 11468.87 88.77 56907.56 88888.00 2018-07-27 14:38:05.906 208 11468.97 88.80 56907.57 88888.00 2018-07-27 14:38:06.406 208 11469.01 88.82 56907.60 88888.00 2018-07-27 14:38:06.906 208 11468.97 88.86 56907.65 88888.00 2018-07-27 14:38:07.406 208 11468.98 88.93 56907.65 88888.00 2018-07-27 14:38:07.906 208 11468.99 88.94 56907.68 88888.00 2018-07-27 14:38:08.406 208 11468.97 88.92 56907.68 88888.00 2018-07-27 14:38:08.906 208 11469.04 88.94 56907.73 88888.00 2018-07-27 14:38:09.406 208 11469.06 88.96 56907.85 88888.00 2018-07-27 14:38:09.906 208 11468.99 88.99 56907.87 88888.00 2018-07-27 14:38:10.406 208 11469.00 88.98 56907.87 88888.00 2018-07-27 14:38:10.906 208 11469.02 88.96 56907.85 88888.00 2018-07-27 14:38:11.406 208 11469.00 88.97 56907.89 88888.00 2018-07-27 14:38:11.906 208 11469.02 89.02 56907.98 88888.00 2018-07-27 14:38:12.406 208 11469.04 89.02 56908.11 88888.00 2018-07-27 14:38:12.906 208 11468.99 89.05 56908.14 88888.00 2018-07-27 14:38:13.406 208 11468.94 89.06 56908.07 88888.00 2018-07-27 14:38:13.906 208 11469.06 89.00 56908.01 88888.00 2018-07-27 14:38:14.406 208 11469.07 88.97 56908.05 88888.00 2018-07-27 14:38:14.906 208 11469.05 89.02 56908.18 88888.00 2018-07-27 14:38:15.406 208 11469.05 89.07 56908.21 88888.00 2018-07-27 14:38:15.906 208 11468.97 89.10 56908.13 88888.00 2018-07-27 14:38:16.406 208 11468.95 89.13 56908.06 88888.00 2018-07-27 14:38:16.906 208 11469.04 89.11 56908.08 88888.00 2018-07-27 14:38:17.406 208 11469.01 89.13 56908.13 88888.00 2018-07-27 14:38:17.906 208 11468.94 89.10 56908.19 88888.00 2018-07-27 14:38:18.406 208 11468.95 89.03 56908.21 88888.00 2018-07-27 14:38:18.906 208 11468.91 89.00 56908.16 88888.00 2018-07-27 14:38:19.906 208 11468.95 89.00 56908.13 88888.00 2018-07-27 14:38:20.406 208 11468.97 89.00 56908.18 88888.00 2018-07-27 14:38:20.906 208 11468.85 89.00 56908.18 88888.00 2018-07-27 14:38:21.406 208 11468.81 88.96 56908.17 88888.00 2018-07-27 14:38:21.906 208 11468.83 88.89 56908.14 88888.00 2018-07-27 14:38:22.406 208 11468.76 88.87 56908.24 88888.00 2018-07-27 14:38:22.906 208 11468.80 88.94 56908.26 88888.00 2018-07-27 14:38:23.406 208 11468.81 88.92 56908.19 88888.00 2018-07-27 14:38:23.906 208 11468.72 88.86 56908.12 88888.00 2018-07-27 14:38:24.406 208 11468.73 88.90 56908.06 88888.00 2018-07-27 14:38:24.906 208 11468.77 88.86 56908.07 88888.00 2018-07-27 14:38:25.406 208 11468.76 88.80 56908.18 88888.00 2018-07-27 14:38:25.906 208 11468.74 88.82 56908.23 88888.00 2018-07-27 14:38:26.406 208 11468.73 88.86 56908.23 88888.00 2018-07-27 14:38:26.906 208 11468.65 88.80 56908.19 88888.00 2018-07-27 14:38:27.406 208 11468.67 88.83 56908.10 88888.00 2018-07-27 14:38:27.906 208 11468.72 88.82 56908.04 88888.00 2018-07-27 14:38:28.406 208 11468.66 88.76 56908.12 88888.00 2018-07-27 14:38:28.906 208 11468.58 88.77 56908.24 88888.00 2018-07-27 14:38:29.406 208 11468.57 88.76 56908.33 88888.00 2018-07-27 14:38:29.906 208 11468.59 88.72 56908.25 88888.00 2018-07-27 14:38:30.406 208 11468.57 88.75 56908.16 88888.00 2018-07-27 14:38:30.906 208 11468.59 88.77 56908.04 88888.00 2018-07-27 14:38:31.906 208 11468.51 88.66 56908.10 88888.00 2018-07-27 14:38:32.406 208 11468.56 88.66 56908.17 88888.00 2018-07-27 14:38:32.906 208 11468.54 88.69 56908.23 88888.00 2018-07-27 14:38:33.406 208 11468.52 88.70 56908.17 88888.00 2018-07-27 14:38:33.906 208 11468.50 88.75 56908.14 88888.00 2018-07-27 14:38:34.406 208 11468.52 88.75 56908.06 88888.00 2018-07-27 14:38:34.906 208 11468.47 88.69 56908.04 88888.00 2018-07-27 14:38:35.406 208 11468.57 88.64 56908.08 88888.00 2018-07-27 14:38:35.906 208 11468.57 88.65 56908.19 88888.00 2018-07-27 14:38:36.406 208 11468.49 88.68 56908.13 88888.00 2018-07-27 14:38:36.906 208 11468.50 88.75 56908.06 88888.00 2018-07-27 14:38:37.406 208 11468.52 88.77 56908.01 88888.00 2018-07-27 14:38:37.906 208 11468.56 88.75 56907.99 88888.00 2018-07-27 14:38:38.406 208 11468.58 88.68 56908.00 88888.00 2018-07-27 14:38:38.906 208 11468.59 88.62 56908.04 88888.00 2018-07-27 14:38:39.406 208 11468.58 88.70 56908.08 88888.00 2018-07-27 14:38:39.906 208 11468.59 88.79 56908.00 88888.00 2018-07-27 14:38:40.406 208 11468.65 88.80 56907.87 88888.00 2018-07-27 14:38:40.906 208 11468.65 88.72 56907.85 88888.00 2018-07-27 14:38:41.406 208 11468.64 88.62 56907.88 88888.00 2018-07-27 14:38:41.906 208 11468.66 88.58 56907.87 88888.00 2018-07-27 14:38:42.406 208 11468.66 88.64 56907.89 88888.00 2018-07-27 14:38:42.906 208 11468.67 88.72 56907.88 88888.00 2018-07-27 14:38:43.406 208 11468.74 88.79 56907.86 88888.00 2018-07-27 14:38:43.906 208 11468.71 88.73 56907.82 88888.00 2018-07-27 14:38:44.406 208 11468.69 88.65 56907.78 88888.00 2018-07-27 14:38:44.906 208 11468.80 88.62 56907.87 88888.00 2018-07-27 14:38:45.406 208 11468.76 88.62 56907.92 88888.00 2018-07-27 14:38:45.906 208 11468.72 88.71 56907.94 88888.00 2018-07-27 14:38:46.406 208 11468.79 88.83 56907.91 88888.00 2018-07-27 14:38:46.906 208 11468.81 88.85 56907.80 88888.00 2018-07-27 14:38:47.406 208 11468.81 88.78 56907.79 88888.00 2018-07-27 14:38:47.906 208 11468.87 88.76 56907.88 88888.00 2018-07-27 14:38:48.406 208 11468.87 88.78 56907.94 88888.00 2018-07-27 14:38:48.906 208 11468.79 88.82 56908.00 88888.00 2018-07-27 14:38:49.406 208 11468.84 88.86 56907.95 88888.00 2018-07-27 14:38:49.906 208 11468.87 88.87 56907.86 88888.00 2018-07-27 14:38:50.406 208 11468.85 88.87 56907.84 88888.00 2018-07-27 14:38:50.906 208 11468.91 88.86 56907.87 88888.00 2018-07-27 14:38:51.406 208 11468.92 88.87 56907.94 88888.00 2018-07-27 14:38:51.906 208 11468.86 88.94 56907.98 88888.00 2018-07-27 14:38:52.406 208 11468.86 88.93 56907.95 88888.00 2018-07-27 14:38:52.906 208 11468.95 88.92 56907.91 88888.00 2018-07-27 14:38:53.406 208 11468.92 88.90 56907.89 88888.00 2018-07-27 14:38:53.906 208 11468.98 88.98 56907.98 88888.00 2018-07-27 14:38:54.406 208 11469.01 88.98 56908.08 88888.00 2018-07-27 14:38:54.906 208 11468.90 89.00 56908.13 88888.00 2018-07-27 14:38:55.406 208 11468.88 89.09 56908.17 88888.00 2018-07-27 14:38:55.906 208 11468.97 89.10 56908.08 88888.00 2018-07-27 14:38:56.406 208 11468.92 89.07 56907.95 88888.00 2018-07-27 14:38:56.906 208 11468.92 89.00 56908.04 88888.00 2018-07-27 14:38:57.406 208 11468.98 88.98 56908.18 88888.00 2018-07-27 14:38:57.906 208 11468.98 89.04 56908.32 88888.00 2018-07-27 14:38:58.406 208 11468.91 89.14 56908.38 88888.00 2018-07-27 14:38:58.906 208 11468.91 89.16 56908.32 88888.00 2018-07-27 14:38:59.406 208 11468.87 89.07 56908.29 88888.00 2018-07-27 14:38:59.906 208 11468.93 89.04 56908.32 88888.00 2018-07-27 14:39:00.406 208 11468.91 89.11 56908.44 88888.00 2018-07-27 14:39:00.906 208 11468.97 89.14 56908.50 88888.00 2018-07-27 14:39:01.406 208 11468.87 89.19 56908.49 88888.00 2018-07-27 14:39:01.906 208 11468.78 89.18 56908.46 88888.00 2018-07-27 14:39:02.406 208 11468.79 89.14 56908.42 88888.00 2018-07-27 14:39:03.406 208 11468.80 89.03 56908.62 88888.00 2018-07-27 14:39:03.906 208 11468.81 89.02 56908.69 88888.00 2018-07-27 14:39:04.406 208 11468.74 89.04 56908.69 88888.00 2018-07-27 14:39:04.906 208 11468.71 89.06 56908.63 88888.00 2018-07-27 14:39:05.406 208 11468.77 89.03 56908.59 88888.00 2018-07-27 14:39:05.906 208 11468.71 88.96 56908.62 88888.00 2018-07-27 14:39:06.406 208 11468.76 88.98 56908.69 88888.00 2018-07-27 14:39:06.906 208 11468.80 89.00 56908.76 88888.00 2018-07-27 14:39:07.406 208 11468.74 89.04 56908.70 88888.00 2018-07-27 14:39:07.906 208 11468.66 89.07 56908.57 88888.00 2018-07-27 14:39:08.406 208 11468.69 89.05 56908.51 88888.00 2018-07-27 14:39:08.906 208 11468.63 89.02 56908.55 88888.00 2018-07-27 14:39:09.406 208 11468.64 88.99 56908.65 88888.00 2018-07-27 14:39:09.906 208 11468.72 88.98 56908.63 88888.00 2018-07-27 14:39:10.406 208 11468.71 88.98 56908.58 88888.00 2018-07-27 14:39:10.906 208 11468.64 88.96 56908.58 88888.00 2018-07-27 14:39:11.406 208 11468.65 88.93 56908.53 88888.00 2018-07-27 14:39:11.906 208 11468.70 88.91 56908.51 88888.00 2018-07-27 14:39:12.406 208 11468.64 88.93 56908.56 88888.00 2018-07-27 14:39:12.906 208 11468.67 88.94 56908.52 88888.00 2018-07-27 14:39:13.406 208 11468.65 88.86 56908.45 88888.00 2018-07-27 14:39:13.906 208 11468.61 88.87 56908.38 88888.00 2018-07-27 14:39:14.406 208 11468.58 88.89 56908.40 88888.00 2018-07-27 14:39:14.906 208 11468.65 88.79 56908.32 88888.00 2018-07-27 14:39:15.406 208 11468.61 88.82 56908.33 88888.00 2018-07-27 14:39:15.906 208 11468.60 88.85 56908.31 88888.00 2018-07-27 14:39:16.406 208 11468.66 88.83 56908.26 88888.00 2018-07-27 14:39:16.906 208 11468.61 88.78 56908.31 88888.00 2018-07-27 14:39:17.406 208 11468.66 88.73 56908.32 88888.00 2018-07-27 14:39:17.906 208 11468.70 88.72 56908.31 88888.00 2018-07-27 14:39:18.406 208 11468.65 88.77 56908.24 88888.00 2018-07-27 14:39:18.906 208 11468.60 88.86 56908.20 88888.00 2018-07-27 14:39:19.406 208 11468.63 88.78 56908.17 88888.00 2018-07-27 14:39:19.906 208 11468.57 88.73 56908.18 88888.00 2018-07-27 14:39:20.406 208 11468.53 88.77 56908.21 88888.00 2018-07-27 14:39:20.906 208 11468.64 88.72 56908.21 88888.00 2018-07-27 14:39:21.406 208 11468.64 88.76 56908.17 88888.00 2018-07-27 14:39:21.906 208 11468.59 88.84 56908.06 88888.00 2018-07-27 14:39:22.406 208 11468.63 88.89 56907.94 88888.00 2018-07-27 14:39:23.407 208 11468.61 88.83 56908.13 88888.00 2018-07-27 14:39:23.907 208 11468.63 88.83 56908.19 88888.00 2018-07-27 14:39:24.407 208 11468.65 88.82 56908.16 88888.00 2018-07-27 14:39:24.907 208 11468.71 88.87 56908.07 88888.00 2018-07-27 14:39:25.407 208 11468.79 88.94 56907.99 88888.00 2018-07-27 14:39:25.907 208 11468.79 88.94 56907.99 88888.00 2018-07-27 14:39:26.407 208 11468.72 88.90 56908.01 88888.00 2018-07-27 14:39:26.907 208 11468.76 88.90 56908.12 88888.00 2018-07-27 14:39:27.407 208 11468.77 88.92 56908.18 88888.00 2018-07-27 14:39:27.907 208 11468.79 88.98 56908.17 88888.00 2018-07-27 14:39:28.407 208 11468.85 89.03 56908.14 88888.00 2018-07-27 14:39:28.907 208 11468.85 88.98 56908.05 88888.00 2018-07-27 14:39:29.407 208 11468.83 88.93 56908.07 88888.00 2018-07-27 14:39:29.907 208 11468.83 88.96 56908.24 88888.00 2018-07-27 14:39:30.407 208 11468.91 88.98 56908.40 88888.00 2018-07-27 14:39:30.907 208 11468.91 89.00 56908.40 88888.00 2018-07-27 14:39:31.407 208 11468.93 89.09 56908.37 88888.00 2018-07-27 14:39:31.907 208 11468.98 89.14 56908.30 88888.00 2018-07-27 14:39:32.407 208 11468.93 89.10 56908.30 88888.00 2018-07-27 14:39:32.907 208 11468.95 89.10 56908.37 88888.00 2018-07-27 14:39:33.407 208 11469.02 89.12 56908.43 88888.00 2018-07-27 14:39:33.907 208 11469.04 89.13 56908.46 88888.00 2018-07-27 14:39:34.407 208 11469.01 89.17 56908.46 88888.00 2018-07-27 14:39:34.907 208 11469.01 89.14 56908.50 88888.00 2018-07-27 14:39:35.407 208 11469.05 89.18 56908.58 88888.00 2018-07-27 14:39:35.907 208 11469.01 89.20 56908.58 88888.00 2018-07-27 14:39:36.407 208 11469.02 89.16 56908.61 88888.00 2018-07-27 14:39:36.907 208 11469.02 89.12 56908.64 88888.00 2018-07-27 14:39:37.407 208 11469.02 89.16 56908.64 88888.00 2018-07-27 14:39:37.907 208 11469.07 89.21 56908.59 88888.00 2018-07-27 14:39:38.407 208 11469.07 89.18 56908.58 88888.00 2018-07-27 14:39:38.907 208 11469.06 89.12 56908.64 88888.00 2018-07-27 14:39:39.407 208 11469.07 89.05 56908.71 88888.00 2018-07-27 14:39:39.907 208 11469.01 89.05 56908.81 88888.00 2018-07-27 14:39:40.407 208 11468.92 89.07 56908.79 88888.00 2018-07-27 14:39:40.907 208 11468.98 89.11 56908.79 88888.00 2018-07-27 14:39:41.407 208 11468.97 89.07 56908.82 88888.00 2018-07-27 14:39:41.907 208 11468.93 89.04 56908.88 88888.00 2018-07-27 14:39:42.407 208 11468.94 89.06 56908.88 88888.00 2018-07-27 14:39:42.907 208 11468.95 89.06 56908.91 88888.00 2018-07-27 14:39:43.407 208 11468.80 89.07 56908.97 88888.00 2018-07-27 14:39:43.907 208 11468.73 89.10 56908.93 88888.00 2018-07-27 14:39:44.407 208 11468.80 89.06 56908.83 88888.00 2018-07-27 14:39:44.907 208 11468.84 89.00 56908.87 88888.00 2018-07-27 14:39:45.407 208 11468.80 88.96 56908.94 88888.00 2018-07-27 14:39:45.907 208 11468.85 88.98 56908.91 88888.00 2018-07-27 14:39:46.407 208 11468.74 89.04 56908.79 88888.00 2018-07-27 14:39:46.907 208 11468.72 89.02 56908.66 88888.00 2018-07-27 14:39:47.407 208 11468.77 88.93 56908.68 88888.00 2018-07-27 14:39:47.907 208 11468.76 88.91 56908.71 88888.00 2018-07-27 14:39:48.407 208 11468.72 88.86 56908.69 88888.00 2018-07-27 14:39:48.907 208 11468.78 88.90 56908.63 88888.00 2018-07-27 14:39:49.407 208 11468.72 88.91 56908.55 88888.00 2018-07-27 14:39:49.907 208 11468.73 88.89 56908.48 88888.00 2018-07-27 14:39:50.407 208 11468.74 88.84 56908.44 88888.00 2018-07-27 14:39:50.907 208 11468.69 88.77 56908.43 88888.00 2018-07-27 14:39:51.407 208 11468.63 88.72 56908.37 88888.00 2018-07-27 14:39:51.907 208 11468.66 88.77 56908.34 88888.00 2018-07-27 14:39:52.407 208 11468.72 88.84 56908.20 88888.00 2018-07-27 14:39:52.907 208 11468.71 88.80 56908.08 88888.00 2018-07-27 14:39:53.407 208 11468.69 88.80 56908.05 88888.00 2018-07-27 14:39:53.907 208 11468.73 88.69 56908.08 88888.00 2018-07-27 14:39:54.907 208 11468.61 88.68 56908.01 88888.00 2018-07-27 14:39:55.407 208 11468.65 88.76 56907.91 88888.00 2018-07-27 14:39:55.907 208 11468.64 88.75 56907.78 88888.00 2018-07-27 14:39:56.407 208 11468.63 88.75 56907.69 88888.00 2018-07-27 14:39:56.907 208 11468.69 88.73 56907.72 88888.00 2018-07-27 14:39:57.407 208 11468.60 88.70 56907.76 88888.00 2018-07-27 14:39:57.907 208 11468.60 88.72 56907.75 88888.00 2018-07-27 14:39:58.407 208 11468.65 88.79 56907.67 88888.00 2018-07-27 14:39:58.907 208 11468.60 88.80 56907.53 88888.00 2018-07-27 14:39:59.407 208 11468.58 88.83 56907.48 88888.00 2018-07-27 14:39:59.907 208 11468.59 88.78 56907.52 88888.00 2018-07-27 14:40:00.407 208 11468.58 88.78 56907.60 88888.00 2018-07-27 14:40:00.907 208 11468.56 88.85 56907.66 88888.00 2018-07-27 14:40:01.407 208 11468.59 88.86 56907.65 88888.00 2018-07-27 14:40:01.907 208 11468.57 88.84 56907.60 88888.00 2018-07-27 14:40:02.407 208 11468.58 88.85 56907.56 88888.00 2018-07-27 14:40:02.907 208 11468.66 88.85 56907.71 88888.00 2018-07-27 14:40:03.407 208 11468.67 88.85 56907.80 88888.00 2018-07-27 14:40:03.907 208 11468.59 88.91 56907.81 88888.00 2018-07-27 14:40:04.407 208 11468.60 88.98 56907.79 88888.00 2018-07-27 14:40:04.907 208 11468.63 89.00 56907.73 88888.00 2018-07-27 14:40:05.407 208 11468.61 88.97 56907.79 88888.00 2018-07-27 14:40:05.907 208 11468.54 89.00 56907.94 88888.00 2018-07-27 14:40:06.407 208 11468.59 89.06 56908.08 88888.00 2018-07-27 14:40:06.907 208 11468.63 89.12 56908.12 88888.00 2018-07-27 14:40:07.407 208 11468.59 89.13 56908.12 88888.00 2018-07-27 14:40:07.907 208 11468.64 89.13 56908.14 88888.00 2018-07-27 14:40:08.407 208 11468.60 89.14 56908.20 88888.00 2018-07-27 14:40:08.907 208 11468.63 89.19 56908.33 88888.00 2018-07-27 14:40:09.407 208 11468.69 89.24 56908.42 88888.00 2018-07-27 14:40:09.907 208 11468.60 89.28 56908.53 88888.00 2018-07-27 14:40:10.407 208 11468.61 89.32 56908.57 88888.00 2018-07-27 14:40:10.907 208 11468.64 89.32 56908.63 88888.00 2018-07-27 14:40:11.407 208 11468.56 89.32 56908.66 88888.00 2018-07-27 14:40:11.907 208 11468.53 89.38 56908.76 88888.00 2018-07-27 14:40:12.407 208 11468.59 89.37 56908.83 88888.00 2018-07-27 14:40:12.907 208 11468.59 89.38 56908.85 88888.00 2018-07-27 14:40:13.407 208 11468.54 89.43 56908.84 88888.00 2018-07-27 14:40:13.907 208 11468.60 89.44 56908.89 88888.00 2018-07-27 14:40:14.407 208 11468.59 89.46 56908.97 88888.00 2018-07-27 14:40:14.907 208 11468.52 89.47 56909.08 88888.00 2018-07-27 14:40:15.407 208 11468.53 89.50 56909.11 88888.00 2018-07-27 14:40:15.907 208 11468.56 89.55 56909.13 88888.00 2018-07-27 14:40:16.407 208 11468.58 89.55 56909.09 88888.00 2018-07-27 14:40:16.907 208 11468.53 89.52 56909.11 88888.00 2018-07-27 14:40:17.407 208 11468.49 89.51 56909.27 88888.00 2018-07-27 14:40:17.907 208 11468.50 89.48 56909.36 88888.00 2018-07-27 14:40:18.407 208 11468.53 89.52 56909.39 88888.00 2018-07-27 14:40:18.907 208 11468.57 89.61 56909.29 88888.00 2018-07-27 14:40:19.407 208 11468.54 89.57 56909.23 88888.00 2018-07-27 14:40:19.907 208 11468.57 89.53 56909.28 88888.00 2018-07-27 14:40:20.407 208 11468.56 89.47 56909.38 88888.00 2018-07-27 14:40:20.907 208 11468.59 89.46 56909.41 88888.00 2018-07-27 14:40:21.407 208 11468.60 89.51 56909.40 88888.00 2018-07-27 14:40:21.907 208 11468.63 89.52 56909.28 88888.00 2018-07-27 14:40:22.407 208 11468.63 89.45 56909.19 88888.00 2018-07-27 14:40:22.907 208 11468.59 89.45 56909.15 88888.00 2018-07-27 14:40:23.407 208 11468.65 89.38 56909.26 88888.00 2018-07-27 14:40:23.907 208 11468.59 89.33 56909.33 88888.00 2018-07-27 14:40:24.407 208 11468.64 89.37 56909.27 88888.00 2018-07-27 14:40:24.907 208 11468.71 89.38 56909.14 88888.00 2018-07-27 14:40:25.407 208 11468.70 89.34 56909.07 88888.00 2018-07-27 14:40:26.407 208 11468.67 89.26 56909.07 88888.00 2018-07-27 14:40:26.907 208 11468.67 89.18 56909.08 88888.00 2018-07-27 14:40:27.407 208 11468.61 89.19 56909.01 88888.00 2018-07-27 14:40:27.907 208 11468.66 89.23 56908.88 88888.00 2018-07-27 14:40:28.407 208 11468.66 89.19 56908.76 88888.00 2018-07-27 14:40:28.907 208 11468.67 89.17 56908.76 88888.00 2018-07-27 14:40:29.407 208 11468.69 89.17 56908.82 88888.00 2018-07-27 14:40:29.907 208 11468.67 89.13 56908.70 88888.00 2018-07-27 14:40:30.407 208 11468.65 89.17 56908.55 88888.00 2018-07-27 14:40:30.907 208 11468.72 89.11 56908.43 88888.00 2018-07-27 14:40:31.407 208 11468.70 89.05 56908.36 88888.00 2018-07-27 14:40:31.907 208 11468.66 89.03 56908.39 88888.00 2018-07-27 14:40:32.407 208 11468.73 88.98 56908.36 88888.00 2018-07-27 14:40:32.907 208 11468.70 89.02 56908.27 88888.00 2018-07-27 14:40:33.407 208 11468.65 89.02 56908.17 88888.00 2018-07-27 14:40:33.907 208 11468.70 88.99 56908.07 88888.00 2018-07-27 14:40:34.407 208 11468.70 88.96 56908.01 88888.00 2018-07-27 14:40:34.907 208 11468.65 88.98 56908.05 88888.00 2018-07-27 14:40:35.407 208 11468.70 89.03 56908.10 88888.00 2018-07-27 14:40:36.407 208 11468.66 88.98 56907.95 88888.00 2018-07-27 14:40:36.907 208 11468.72 88.98 56907.92 88888.00 2018-07-27 14:40:37.407 208 11468.74 88.94 56907.97 88888.00 2018-07-27 14:40:37.907 208 11468.70 88.98 56907.94 88888.00 2018-07-27 14:40:38.407 208 11468.59 88.96 56907.88 88888.00 2018-07-27 14:40:38.907 208 11468.64 88.94 56907.84 88888.00 2018-07-27 14:40:39.407 208 11468.59 88.94 56907.82 88888.00 2018-07-27 14:40:39.907 208 11468.56 89.00 56907.85 88888.00 2018-07-27 14:40:40.407 208 11468.61 89.03 56907.89 88888.00 2018-07-27 14:40:40.907 208 11468.57 89.02 56907.93 88888.00 2018-07-27 14:40:41.407 208 11468.52 89.07 56907.82 88888.00 2018-07-27 14:40:41.907 208 11468.54 89.06 56907.78 88888.00 2018-07-27 14:40:42.407 208 11468.53 89.02 56907.75 88888.00 2018-07-27 14:40:42.907 208 11468.53 89.07 56907.86 88888.00 2018-07-27 14:40:43.407 208 11468.59 89.11 56907.88 88888.00 2018-07-27 14:40:43.907 208 11468.61 89.17 56907.98 88888.00 2018-07-27 14:40:44.407 208 11468.50 89.21 56907.97 88888.00 2018-07-27 14:40:44.907 208 11468.52 89.19 56907.93 88888.00 2018-07-27 14:40:45.407 208 11468.56 89.17 56907.91 88888.00 2018-07-27 14:40:45.907 208 11468.53 89.21 56907.98 88888.00 2018-07-27 14:40:46.407 208 11468.52 89.24 56908.10 88888.00 2018-07-27 14:40:46.907 208 11468.52 89.20 56908.19 88888.00 2018-07-27 14:40:47.407 208 11468.50 89.28 56908.25 88888.00 2018-07-27 14:40:47.907 208 11468.51 89.31 56908.14 88888.00 2018-07-27 14:40:48.407 208 11468.53 89.31 56908.07 88888.00 2018-07-27 14:40:48.907 208 11468.50 89.33 56908.13 88888.00 2018-07-27 14:40:49.407 208 11468.54 89.40 56908.23 88888.00 2018-07-27 14:40:49.907 208 11468.52 89.41 56908.39 88888.00 2018-07-27 14:40:50.407 208 11468.45 89.45 56908.46 88888.00 2018-07-27 14:40:50.907 208 11468.52 89.45 56908.42 88888.00 2018-07-27 14:40:51.407 208 11468.56 89.47 56908.37 88888.00 2018-07-27 14:40:51.907 208 11468.56 89.50 56908.36 88888.00 2018-07-27 14:40:52.407 208 11468.57 89.51 56908.40 88888.00 2018-07-27 14:40:52.907 208 11468.63 89.52 56908.46 88888.00 2018-07-27 14:40:53.407 208 11468.60 89.50 56908.49 88888.00 2018-07-27 14:40:53.907 208 11468.66 89.53 56908.50 88888.00 2018-07-27 14:40:54.407 208 11468.67 89.46 56908.58 88888.00 2018-07-27 14:40:54.907 208 11468.58 89.44 56908.63 88888.00 2018-07-27 14:40:55.407 208 11468.53 89.54 56908.62 88888.00 2018-07-27 14:40:55.907 208 11468.63 89.50 56908.58 88888.00 2018-07-27 14:40:56.407 208 11468.71 89.45 56908.56 88888.00 2018-07-27 14:40:56.907 208 11468.74 89.43 56908.55 88888.00 2018-07-27 14:40:58.407 208 11468.66 89.32 56908.56 88888.00 2018-07-27 14:40:58.907 208 11468.73 89.28 56908.49 88888.00 2018-07-27 14:40:59.407 208 11468.77 89.30 56908.50 88888.00 2018-07-27 14:40:59.907 208 11468.72 89.27 56908.57 88888.00 2018-07-27 14:41:00.407 208 11468.73 89.31 56908.61 88888.00 2018-07-27 14:41:00.907 208 11468.76 89.30 56908.57 88888.00 2018-07-27 14:41:01.407 208 11468.71 89.26 56908.46 88888.00 2018-07-27 14:41:01.907 208 11468.78 89.27 56908.40 88888.00 2018-07-27 14:41:02.407 208 11468.84 89.21 56908.42 88888.00 2018-07-27 14:41:02.907 208 11468.76 89.17 56908.44 88888.00 2018-07-27 14:41:03.407 208 11468.76 89.17 56908.39 88888.00 2018-07-27 14:41:03.907 208 11468.76 89.14 56908.37 88888.00 2018-07-27 14:41:04.407 208 11468.67 89.11 56908.33 88888.00 2018-07-27 14:41:04.907 208 11468.76 89.07 56908.31 88888.00 2018-07-27 14:41:05.407 208 11468.87 89.04 56908.34 88888.00 2018-07-27 14:41:05.907 208 11468.80 89.02 56908.42 88888.00 2018-07-27 14:41:06.407 208 11468.72 89.03 56908.38 88888.00 2018-07-27 14:41:06.907 208 11468.76 89.00 56908.27 88888.00 2018-07-27 14:41:07.907 208 11468.73 88.96 56908.19 88888.00 2018-07-27 14:41:08.407 208 11468.76 88.96 56908.30 88888.00 2018-07-27 14:41:08.907 208 11468.72 88.99 56908.27 88888.00 2018-07-27 14:41:09.407 208 11468.70 88.98 56908.20 88888.00 2018-07-27 14:41:09.907 208 11468.74 88.98 56908.10 88888.00 2018-07-27 14:41:10.407 208 11468.78 88.94 56908.04 88888.00 2018-07-27 14:41:10.907 208 11468.71 88.92 56908.07 88888.00 2018-07-27 14:41:11.407 208 11468.71 88.92 56908.07 88888.00 2018-07-27 14:41:11.907 208 11468.69 88.90 56908.08 88888.00 2018-07-27 14:41:12.407 208 11468.63 88.90 56908.02 88888.00 2018-07-27 14:41:12.908 208 11468.72 88.99 56908.01 88888.00 2018-07-27 14:41:13.408 208 11468.81 88.99 56907.98 88888.00 2018-07-27 14:41:13.908 208 11468.74 88.99 56908.00 88888.00 2018-07-27 14:41:14.408 208 11468.63 89.00 56908.02 88888.00 2018-07-27 14:41:14.908 208 11468.58 88.97 56907.97 88888.00 2018-07-27 14:41:15.408 208 11468.57 89.00 56907.93 88888.00 2018-07-27 14:41:15.908 208 11468.72 89.10 56907.92 88888.00 2018-07-27 14:41:16.408 208 11468.76 89.18 56907.94 88888.00 2018-07-27 14:41:16.908 208 11468.70 89.19 56907.94 88888.00 2018-07-27 14:41:17.908 208 11468.60 89.24 56907.91 88888.00 2018-07-27 14:41:18.408 208 11468.60 89.26 56907.87 88888.00 2018-07-27 14:41:18.908 208 11468.65 89.26 56907.86 88888.00 2018-07-27 14:41:19.408 208 11468.76 89.30 56907.94 88888.00 2018-07-27 14:41:19.908 208 11468.73 89.30 56907.92 88888.00 2018-07-27 14:41:20.408 208 11468.69 89.34 56907.87 88888.00 2018-07-27 14:41:20.908 208 11468.71 89.37 56907.89 88888.00 2018-07-27 14:41:21.408 208 11468.67 89.37 56907.91 88888.00 2018-07-27 14:41:21.908 208 11468.60 89.44 56907.97 88888.00 2018-07-27 14:41:22.408 208 11468.66 89.51 56908.01 88888.00 2018-07-27 14:41:22.908 208 11468.58 89.46 56907.94 88888.00 2018-07-27 14:41:23.408 208 11468.59 89.44 56907.93 88888.00 2018-07-27 14:41:23.908 208 11468.69 89.39 56907.94 88888.00 2018-07-27 14:41:24.408 208 11468.67 89.38 56907.98 88888.00 2018-07-27 14:41:24.908 208 11468.67 89.43 56908.02 88888.00 2018-07-27 14:41:25.408 208 11468.69 89.44 56908.06 88888.00 2018-07-27 14:41:25.908 208 11468.65 89.44 56908.04 88888.00 2018-07-27 14:41:26.408 208 11468.57 89.46 56908.00 88888.00 2018-07-27 14:41:26.908 208 11468.65 89.44 56907.99 88888.00 2018-07-27 14:41:27.408 208 11468.73 89.43 56907.99 88888.00 2018-07-27 14:41:27.908 208 11468.70 89.44 56908.05 88888.00 2018-07-27 14:41:28.408 208 11468.72 89.40 56908.11 88888.00 2018-07-27 14:41:28.908 208 11468.77 89.34 56908.08 88888.00 2018-07-27 14:41:29.408 208 11468.71 89.32 56908.11 88888.00 2018-07-27 14:41:29.908 208 11468.63 89.40 56908.13 88888.00 2018-07-27 14:41:30.408 208 11468.65 89.43 56908.19 88888.00 2018-07-27 14:41:30.908 208 11468.58 89.34 56908.25 88888.00 2018-07-27 14:41:31.408 208 11468.53 89.33 56908.24 88888.00 2018-07-27 14:41:31.908 208 11468.60 89.33 56908.27 88888.00 2018-07-27 14:41:32.408 208 11468.64 89.26 56908.30 88888.00 2018-07-27 14:41:32.908 208 11468.65 89.28 56908.29 88888.00 2018-07-27 14:41:33.408 208 11468.70 89.25 56908.30 88888.00 2018-07-27 14:41:33.908 208 11468.67 89.16 56908.33 88888.00 2018-07-27 14:41:34.408 208 11468.64 89.14 56908.37 88888.00 2018-07-27 14:41:34.908 208 11468.70 89.11 56908.34 88888.00 2018-07-27 14:41:35.408 208 11468.70 89.09 56908.42 88888.00 2018-07-27 14:41:35.908 208 11468.61 89.19 56908.43 88888.00 2018-07-27 14:41:36.408 208 11468.59 89.17 56908.34 88888.00 2018-07-27 14:41:36.908 208 11468.63 89.05 56908.32 88888.00 2018-07-27 14:41:37.408 208 11468.65 89.05 56908.32 88888.00 2018-07-27 14:41:37.908 208 11468.72 89.10 56908.43 88888.00 2018-07-27 14:41:38.408 208 11468.69 89.18 56908.53 88888.00 2018-07-27 14:41:38.908 208 11468.63 89.23 56908.51 88888.00 2018-07-27 14:41:39.408 208 11468.60 89.18 56908.50 88888.00 2018-07-27 14:41:39.908 208 11468.64 89.06 56908.49 88888.00 2018-07-27 14:41:40.408 208 11468.64 89.03 56908.50 88888.00 2018-07-27 14:41:40.908 208 11468.66 89.09 56908.55 88888.00 2018-07-27 14:41:41.408 208 11468.66 89.09 56908.49 88888.00 2018-07-27 14:41:41.908 208 11468.60 89.09 56908.49 88888.00 2018-07-27 14:41:42.408 208 11468.63 89.11 56908.49 88888.00 2018-07-27 14:41:42.908 208 11468.63 89.11 56908.45 88888.00 2018-07-27 14:41:43.408 208 11468.59 89.17 56908.42 88888.00 2018-07-27 14:41:43.908 208 11468.57 89.16 56908.45 88888.00 2018-07-27 14:41:44.408 208 11468.65 89.13 56908.44 88888.00 2018-07-27 14:41:44.908 208 11468.60 89.05 56908.40 88888.00 2018-07-27 14:41:45.408 208 11468.56 89.05 56908.40 88888.00 2018-07-27 14:41:45.908 208 11468.69 89.13 56908.44 88888.00 2018-07-27 14:41:46.408 208 11468.71 89.18 56908.40 88888.00 2018-07-27 14:41:46.908 208 11468.72 89.27 56908.39 88888.00 2018-07-27 14:41:47.408 208 11468.80 89.26 56908.42 88888.00 2018-07-27 14:41:47.908 208 11468.73 89.27 56908.45 88888.00 2018-07-27 14:41:48.408 208 11468.69 89.32 56908.46 88888.00 2018-07-27 14:41:49.408 208 11468.76 89.33 56908.42 88888.00 2018-07-27 14:41:49.908 208 11468.72 89.33 56908.37 88888.00 2018-07-27 14:41:50.408 208 11468.78 89.34 56908.38 88888.00 2018-07-27 14:41:50.908 208 11468.81 89.37 56908.42 88888.00 2018-07-27 14:41:51.408 208 11468.81 89.41 56908.45 88888.00 2018-07-27 14:41:51.908 208 11468.86 89.45 56908.40 88888.00 2018-07-27 14:41:52.408 208 11468.79 89.45 56908.38 88888.00 2018-07-27 14:41:52.908 208 11468.77 89.40 56908.50 88888.00 2018-07-27 14:41:53.408 208 11468.83 89.43 56908.57 88888.00 2018-07-27 14:41:53.908 208 11468.87 89.47 56908.52 88888.00 2018-07-27 14:41:54.408 208 11468.84 89.48 56908.37 88888.00 2018-07-27 14:41:54.908 208 11468.87 89.48 56908.32 88888.00 2018-07-27 14:41:55.408 208 11468.97 89.45 56908.36 88888.00 2018-07-27 14:41:55.908 208 11468.91 89.43 56908.36 88888.00 2018-07-27 14:41:56.408 208 11468.88 89.48 56908.38 88888.00 2018-07-27 14:41:56.908 208 11468.95 89.45 56908.39 88888.00 2018-07-27 14:41:57.408 208 11468.93 89.41 56908.38 88888.00 2018-07-27 14:41:57.908 208 11468.97 89.41 56908.29 88888.00 2018-07-27 14:41:58.408 208 11469.02 89.43 56908.29 88888.00 2018-07-27 14:41:58.908 208 11468.98 89.40 56908.30 88888.00 2018-07-27 14:41:59.408 208 11468.95 89.44 56908.33 88888.00 2018-07-27 14:41:59.908 208 11468.95 89.46 56908.29 88888.00 2018-07-27 14:42:00.408 208 11468.99 89.43 56908.21 88888.00 2018-07-27 14:42:00.908 208 11469.01 89.38 56908.23 88888.00 2018-07-27 14:42:01.408 208 11469.08 89.40 56908.27 88888.00 2018-07-27 14:42:01.908 208 11469.05 89.38 56908.23 88888.00 2018-07-27 14:42:02.408 208 11469.02 89.34 56908.16 88888.00 2018-07-27 14:42:02.908 208 11469.09 89.33 56908.08 88888.00 2018-07-27 14:42:03.408 208 11469.06 89.26 56908.06 88888.00 2018-07-27 14:42:03.908 208 11468.98 89.23 56908.10 88888.00 2018-07-27 14:42:04.408 208 11468.99 89.26 56908.14 88888.00 2018-07-27 14:42:04.908 208 11468.98 89.30 56908.14 88888.00 2018-07-27 14:42:05.408 208 11468.95 89.27 56908.07 88888.00 2018-07-27 14:42:05.908 208 11469.00 89.31 56907.99 88888.00 2018-07-27 14:42:06.408 208 11469.02 89.24 56907.91 88888.00 2018-07-27 14:42:06.908 208 11468.94 89.17 56907.91 88888.00 2018-07-27 14:42:07.408 208 11468.92 89.18 56907.93 88888.00 2018-07-27 14:42:07.908 208 11468.94 89.19 56907.88 88888.00 2018-07-27 14:42:08.408 208 11468.91 89.16 56907.86 88888.00 2018-07-27 14:42:08.908 208 11468.90 89.16 56907.79 88888.00 2018-07-27 14:42:09.408 208 11468.90 89.16 56907.79 88888.00 2018-07-27 14:42:09.908 208 11468.87 89.11 56907.85 88888.00 2018-07-27 14:42:10.408 208 11468.85 89.11 56907.89 88888.00 2018-07-27 14:42:10.908 208 11468.86 89.09 56907.86 88888.00 2018-07-27 14:42:11.408 208 11468.81 89.06 56907.75 88888.00 2018-07-27 14:42:11.908 208 11468.79 89.10 56907.66 88888.00 2018-07-27 14:42:12.408 208 11468.85 89.10 56907.61 88888.00 2018-07-27 14:42:12.908 208 11468.80 89.03 56907.63 88888.00 2018-07-27 14:42:13.408 208 11468.78 88.96 56907.66 88888.00 2018-07-27 14:42:13.908 208 11468.78 88.96 56907.61 88888.00 2018-07-27 14:42:14.408 208 11468.73 89.03 56907.61 88888.00 2018-07-27 14:42:14.908 208 11468.67 89.02 56907.57 88888.00 2018-07-27 14:42:15.408 208 11468.73 89.05 56907.56 88888.00 2018-07-27 14:42:15.908 208 11468.73 89.03 56907.57 88888.00 2018-07-27 14:42:16.408 208 11468.73 89.04 56907.60 88888.00 2018-07-27 14:42:16.908 208 11468.71 89.06 56907.66 88888.00 2018-07-27 14:42:17.408 208 11468.69 89.06 56907.67 88888.00 2018-07-27 14:42:17.908 208 11468.72 89.10 56907.69 88888.00 2018-07-27 14:42:18.408 208 11468.73 89.18 56907.69 88888.00 2018-07-27 14:42:18.908 208 11468.73 89.18 56907.75 88888.00 2018-07-27 14:42:19.408 208 11468.66 89.23 56907.84 88888.00 2018-07-27 14:42:19.908 208 11468.69 89.25 56907.91 88888.00 2018-07-27 14:42:20.908 208 11468.64 89.30 56907.89 88888.00 2018-07-27 14:42:21.408 208 11468.73 89.25 56907.89 88888.00 2018-07-27 14:42:21.908 208 11468.79 89.19 56907.91 88888.00 2018-07-27 14:42:22.408 208 11468.74 89.21 56907.94 88888.00 2018-07-27 14:42:22.908 208 11468.72 89.31 56907.99 88888.00 2018-07-27 14:42:23.408 208 11468.78 89.36 56908.07 88888.00 2018-07-27 14:42:23.908 208 11468.73 89.34 56908.13 88888.00 2018-07-27 14:42:24.408 208 11468.76 89.31 56908.11 88888.00 2018-07-27 14:42:24.908 208 11468.77 89.34 56908.10 88888.00 2018-07-27 14:42:25.408 208 11468.70 89.38 56908.12 88888.00 2018-07-27 14:42:25.908 208 11468.70 89.38 56908.17 88888.00 2018-07-27 14:42:26.408 208 11468.80 89.43 56908.18 88888.00 2018-07-27 14:42:26.908 208 11468.85 89.44 56908.18 88888.00 2018-07-27 14:42:27.408 208 11468.79 89.41 56908.14 88888.00 2018-07-27 14:42:27.908 208 11468.80 89.43 56908.18 88888.00 2018-07-27 14:42:28.908 208 11468.76 89.47 56908.14 88888.00 2018-07-27 14:42:29.408 208 11468.81 89.47 56908.20 88888.00 2018-07-27 14:42:29.908 208 11468.84 89.38 56908.27 88888.00 2018-07-27 14:42:30.408 208 11468.81 89.26 56908.27 88888.00 2018-07-27 14:42:30.908 208 11468.85 89.33 56908.23 88888.00 2018-07-27 14:42:31.408 208 11468.86 89.33 56908.13 88888.00 2018-07-27 14:42:31.908 208 11468.84 89.25 56908.12 88888.00 2018-07-27 14:42:32.408 208 11468.90 89.23 56908.19 88888.00 2018-07-27 14:42:32.908 208 11468.95 89.25 56908.29 88888.00 2018-07-27 14:42:33.408 208 11468.90 89.31 56908.27 88888.00 2018-07-27 14:42:33.908 208 11468.84 89.32 56908.16 88888.00 2018-07-27 14:42:34.408 208 11468.88 89.24 56908.04 88888.00 2018-07-27 14:42:34.908 208 11468.86 89.13 56908.00 88888.00 2018-07-27 14:42:35.408 208 11468.93 89.16 56908.04 88888.00 2018-07-27 14:42:35.908 208 11469.00 89.24 56908.04 88888.00 2018-07-27 14:42:36.408 208 11468.99 89.27 56908.02 88888.00 2018-07-27 14:42:36.908 208 11468.99 89.26 56907.93 88888.00 2018-07-27 14:42:37.408 208 11468.98 89.21 56907.87 88888.00 2018-07-27 14:42:37.908 208 11468.87 89.11 56907.85 88888.00 2018-07-27 14:42:38.908 208 11469.01 88.98 56907.75 88888.00 2018-07-27 14:42:39.408 208 11468.97 89.06 56907.74 88888.00 2018-07-27 14:42:39.908 208 11468.91 89.06 56907.72 88888.00 2018-07-27 14:42:40.408 208 11468.99 89.02 56907.72 88888.00 2018-07-27 14:42:40.908 208 11468.99 88.96 56907.69 88888.00 2018-07-27 14:42:41.408 208 11468.95 88.96 56907.62 88888.00 2018-07-27 14:42:41.908 208 11469.00 88.97 56907.62 88888.00 2018-07-27 14:42:42.408 208 11469.01 88.98 56907.65 88888.00 2018-07-27 14:42:42.908 208 11469.02 89.05 56907.71 88888.00 2018-07-27 14:42:43.408 208 11469.04 89.05 56907.69 88888.00 2018-07-27 14:42:43.908 208 11468.99 88.99 56907.61 88888.00 2018-07-27 14:42:44.408 208 11468.92 88.91 56907.59 88888.00 2018-07-27 14:42:44.908 208 11468.97 88.90 56907.60 88888.00 2018-07-27 14:42:45.408 208 11469.06 88.98 56907.67 88888.00 2018-07-27 14:42:45.908 208 11469.01 89.02 56907.66 88888.00 2018-07-27 14:42:46.408 208 11469.08 89.04 56907.62 88888.00 2018-07-27 14:42:46.908 208 11469.11 89.05 56907.56 88888.00 2018-07-27 14:42:47.408 208 11469.04 89.05 56907.50 88888.00 2018-07-27 14:42:47.908 208 11469.01 89.03 56907.57 88888.00 2018-07-27 14:42:48.408 208 11469.11 89.02 56907.62 88888.00 2018-07-27 14:42:48.908 208 11469.07 89.06 56907.62 88888.00 2018-07-27 14:42:49.408 208 11469.04 89.13 56907.66 88888.00 2018-07-27 14:42:49.908 208 11469.07 89.14 56907.59 88888.00 2018-07-27 14:42:50.408 208 11469.11 89.16 56907.48 88888.00 2018-07-27 14:42:50.908 208 11469.11 89.13 56907.53 88888.00 2018-07-27 14:42:51.408 208 11469.15 89.13 56907.60 88888.00 2018-07-27 14:42:52.408 208 11469.12 89.12 56907.59 88888.00 2018-07-27 14:42:52.908 208 11469.19 89.11 56907.57 88888.00 2018-07-27 14:42:53.408 208 11469.19 89.06 56907.57 88888.00 2018-07-27 14:42:53.908 208 11469.12 89.09 56907.55 88888.00 2018-07-27 14:42:54.408 208 11469.20 89.13 56907.54 88888.00 2018-07-27 14:42:54.908 208 11469.23 89.12 56907.52 88888.00 2018-07-27 14:42:55.408 208 11469.16 89.11 56907.53 88888.00 2018-07-27 14:42:55.908 208 11469.23 89.12 56907.52 88888.00 2018-07-27 14:42:56.408 208 11469.23 89.11 56907.44 88888.00 2018-07-27 14:42:56.908 208 11469.20 89.12 56907.39 88888.00 2018-07-27 14:42:57.408 208 11469.22 89.13 56907.41 88888.00 2018-07-27 14:42:57.908 208 11469.27 89.10 56907.41 88888.00 2018-07-27 14:42:58.408 208 11469.25 89.07 56907.42 88888.00 2018-07-27 14:42:58.908 208 11469.25 89.05 56907.43 88888.00 2018-07-27 14:42:59.408 208 11469.23 89.05 56907.46 88888.00 2018-07-27 14:42:59.908 208 11469.20 89.05 56907.43 88888.00 2018-07-27 14:43:00.408 208 11469.26 89.11 56907.44 88888.00 2018-07-27 14:43:00.908 208 11469.28 89.03 56907.43 88888.00 2018-07-27 14:43:01.408 208 11469.23 88.96 56907.36 88888.00 2018-07-27 14:43:02.409 208 11469.26 89.02 56907.41 88888.00 2018-07-27 14:43:02.909 208 11469.25 89.04 56907.43 88888.00 2018-07-27 14:43:03.409 208 11469.25 89.03 56907.41 88888.00 2018-07-27 14:43:03.909 208 11469.22 88.99 56907.35 88888.00 2018-07-27 14:43:04.409 208 11469.16 88.92 56907.29 88888.00 2018-07-27 14:43:04.909 208 11469.20 88.83 56907.30 88888.00 2018-07-27 14:43:05.409 208 11469.22 88.85 56907.37 88888.00 2018-07-27 14:43:05.909 208 11469.23 88.85 56907.42 88888.00 2018-07-27 14:43:06.409 208 11469.16 88.85 56907.34 88888.00 2018-07-27 14:43:06.909 208 11469.21 88.91 56907.33 88888.00 2018-07-27 14:43:07.409 208 11469.22 88.86 56907.36 88888.00 2018-07-27 14:43:07.909 208 11469.13 88.79 56907.44 88888.00 2018-07-27 14:43:08.409 208 11469.15 88.80 56907.37 88888.00 2018-07-27 14:43:08.909 208 11469.25 88.90 56907.30 88888.00 2018-07-27 14:43:09.409 208 11469.22 88.89 56907.31 88888.00 2018-07-27 14:43:09.909 208 11469.26 88.86 56907.40 88888.00 2018-07-27 14:43:10.409 208 11469.25 88.83 56907.50 88888.00 2018-07-27 14:43:10.909 208 11469.15 88.86 56907.53 88888.00 2018-07-27 14:43:11.409 208 11469.20 88.80 56907.49 88888.00 2018-07-27 14:43:11.909 208 11469.23 88.77 56907.41 88888.00 2018-07-27 14:43:12.409 208 11469.16 88.73 56907.46 88888.00 2018-07-27 14:43:12.909 208 11469.21 88.77 56907.56 88888.00 2018-07-27 14:43:13.409 208 11469.22 88.78 56907.60 88888.00 2018-07-27 14:43:13.909 208 11469.12 88.77 56907.62 88888.00 2018-07-27 14:43:14.409 208 11469.06 88.76 56907.62 88888.00 2018-07-27 14:43:14.909 208 11469.08 88.79 56907.62 88888.00 2018-07-27 14:43:15.409 208 11469.06 88.78 56907.61 88888.00 2018-07-27 14:43:15.909 208 11469.08 88.79 56907.68 88888.00 2018-07-27 14:43:16.409 208 11469.12 88.82 56907.72 88888.00 2018-07-27 14:43:16.909 208 11469.01 88.82 56907.69 88888.00 2018-07-27 14:43:17.409 208 11468.98 88.72 56907.73 88888.00 2018-07-27 14:43:17.909 208 11469.01 88.72 56907.80 88888.00 2018-07-27 14:43:18.409 208 11469.05 88.75 56907.87 88888.00 2018-07-27 14:43:18.909 208 11469.05 88.76 56907.91 88888.00 2018-07-27 14:43:19.409 208 11469.05 88.80 56907.86 88888.00 2018-07-27 14:43:19.909 208 11469.06 88.78 56907.82 88888.00 2018-07-27 14:43:20.409 208 11468.94 88.77 56907.85 88888.00 2018-07-27 14:43:20.909 208 11468.91 88.79 56907.87 88888.00 2018-07-27 14:43:21.409 208 11468.95 88.82 56907.91 88888.00 2018-07-27 14:43:21.909 208 11468.95 88.85 56907.93 88888.00 2018-07-27 14:43:22.409 208 11469.01 88.84 56907.93 88888.00 2018-07-27 14:43:22.909 208 11469.05 88.86 56907.92 88888.00 2018-07-27 14:43:23.409 208 11468.97 88.84 56907.91 88888.00 2018-07-27 14:43:23.909 208 11468.97 88.80 56907.91 88888.00 2018-07-27 14:43:24.409 208 11468.99 88.79 56907.91 88888.00 2018-07-27 14:43:24.909 208 11468.98 88.79 56907.88 88888.00 2018-07-27 14:43:25.409 208 11468.98 88.85 56907.88 88888.00 2018-07-27 14:43:25.909 208 11469.05 88.90 56907.93 88888.00 2018-07-27 14:43:26.409 208 11468.98 88.83 56907.94 88888.00 2018-07-27 14:43:26.909 208 11468.95 88.72 56907.85 88888.00 2018-07-27 14:43:27.409 208 11468.98 88.68 56907.73 88888.00 2018-07-27 14:43:27.909 208 11469.05 88.69 56907.67 88888.00 2018-07-27 14:43:28.409 208 11469.16 88.77 56907.68 88888.00 2018-07-27 14:43:28.909 208 11469.19 88.80 56907.65 88888.00 2018-07-27 14:43:29.409 208 11469.16 88.75 56907.60 88888.00 2018-07-27 14:43:29.909 208 11469.07 88.62 56907.55 88888.00 2018-07-27 14:43:30.409 208 11469.07 88.55 56907.56 88888.00 2018-07-27 14:43:30.909 208 11469.16 88.58 56907.57 88888.00 2018-07-27 14:43:31.909 208 11469.22 88.66 56907.47 88888.00 2018-07-27 14:43:32.409 208 11469.22 88.66 56907.33 88888.00 2018-07-27 14:43:32.909 208 11469.18 88.62 56907.34 88888.00 2018-07-27 14:43:34.409 208 11469.26 88.58 56907.29 88888.00 2018-07-27 14:43:34.909 208 11469.29 88.68 56907.24 88888.00 2018-07-27 14:43:35.409 208 11469.30 88.60 56907.18 88888.00 2018-07-27 14:43:35.909 208 11469.32 88.53 56907.20 88888.00 2018-07-27 14:43:36.409 208 11469.34 88.46 56907.22 88888.00 2018-07-27 14:43:36.909 208 11469.35 88.45 56907.22 88888.00 2018-07-27 14:43:37.409 208 11469.36 88.53 56907.10 88888.00 2018-07-27 14:43:37.909 208 11469.40 88.58 56907.07 88888.00 2018-07-27 14:43:38.409 208 11469.44 88.57 56907.02 88888.00 2018-07-27 14:43:38.909 208 11469.46 88.50 56907.04 88888.00 2018-07-27 14:43:39.409 208 11469.43 88.42 56907.08 88888.00 2018-07-27 14:43:39.909 208 11469.43 88.38 56907.07 88888.00 2018-07-27 14:43:40.409 208 11469.30 88.42 56907.12 88888.00 2018-07-27 14:43:40.909 208 11469.36 88.42 56907.11 88888.00 2018-07-27 14:43:41.409 208 11469.49 88.42 56907.03 88888.00 2018-07-27 14:43:41.909 208 11469.48 88.44 56907.01 88888.00 2018-07-27 14:43:42.409 208 11469.46 88.41 56907.08 88888.00 2018-07-27 14:43:42.909 208 11469.42 88.38 56907.16 88888.00 2018-07-27 14:43:43.409 208 11469.33 88.39 56907.25 88888.00 2018-07-27 14:43:43.909 208 11469.33 88.44 56907.27 88888.00 2018-07-27 14:43:44.409 208 11469.47 88.51 56907.25 88888.00 2018-07-27 14:43:44.909 208 11469.50 88.44 56907.27 88888.00 2018-07-27 14:43:45.409 208 11469.44 88.43 56907.34 88888.00 2018-07-27 14:43:45.909 208 11469.41 88.50 56907.52 88888.00 2018-07-27 14:43:46.409 208 11469.35 88.43 56907.56 88888.00 2018-07-27 14:43:46.909 208 11469.29 88.45 56907.56 88888.00 2018-07-27 14:43:47.409 208 11469.30 88.51 56907.52 88888.00 2018-07-27 14:43:47.909 208 11469.40 88.49 56907.49 88888.00 2018-07-27 14:43:48.409 208 11469.37 88.43 56907.52 88888.00 2018-07-27 14:43:48.909 208 11469.32 88.48 56907.63 88888.00 2018-07-27 14:43:49.409 208 11469.30 88.55 56907.74 88888.00 2018-07-27 14:43:49.909 208 11469.20 88.53 56907.76 88888.00 2018-07-27 14:43:50.409 208 11469.15 88.55 56907.80 88888.00 2018-07-27 14:43:50.909 208 11469.21 88.50 56907.75 88888.00 2018-07-27 14:43:51.409 208 11469.26 88.53 56907.80 88888.00 2018-07-27 14:43:51.909 208 11469.26 88.56 56907.88 88888.00 2018-07-27 14:43:52.409 208 11469.28 88.52 56907.93 88888.00 2018-07-27 14:43:52.909 208 11469.21 88.51 56907.95 88888.00 2018-07-27 14:43:53.909 208 11469.25 88.48 56907.99 88888.00 2018-07-27 14:43:54.409 208 11469.22 88.51 56907.91 88888.00 2018-07-27 14:43:54.909 208 11469.27 88.49 56907.88 88888.00 2018-07-27 14:43:55.409 208 11469.22 88.48 56907.94 88888.00 2018-07-27 14:43:55.909 208 11469.16 88.55 56908.04 88888.00 2018-07-27 14:43:56.409 208 11469.14 88.58 56908.11 88888.00 2018-07-27 14:43:56.909 208 11469.20 88.55 56908.06 88888.00 2018-07-27 14:43:57.409 208 11469.15 88.49 56907.95 88888.00 2018-07-27 14:43:57.909 208 11469.13 88.51 56907.87 88888.00 2018-07-27 14:43:58.409 208 11469.21 88.51 56907.84 88888.00 2018-07-27 14:43:58.909 208 11469.28 88.51 56907.86 88888.00 2018-07-27 14:43:59.409 208 11469.22 88.44 56907.81 88888.00 2018-07-27 14:43:59.909 208 11469.20 88.38 56907.78 88888.00 2018-07-27 14:44:00.409 208 11469.23 88.31 56907.72 88888.00 2018-07-27 14:44:00.909 208 11469.18 88.34 56907.68 88888.00 2018-07-27 14:44:01.409 208 11469.21 88.37 56907.66 88888.00 2018-07-27 14:44:01.909 208 11469.28 88.39 56907.61 88888.00 2018-07-27 14:44:02.409 208 11469.20 88.32 56907.48 88888.00 2018-07-27 14:44:02.909 208 11469.23 88.28 56907.37 88888.00 2018-07-27 14:44:03.409 208 11469.28 88.26 56907.33 88888.00 2018-07-27 14:44:03.909 208 11469.25 88.18 56907.33 88888.00 2018-07-27 14:44:04.409 208 11469.26 88.18 56907.33 88888.00 2018-07-27 14:44:04.909 208 11469.29 88.21 56907.27 88888.00 2018-07-27 14:44:05.409 208 11469.26 88.18 56907.18 88888.00 2018-07-27 14:44:05.909 208 11469.29 88.12 56907.11 88888.00 2018-07-27 14:44:06.409 208 11469.34 88.03 56907.04 88888.00 2018-07-27 14:44:06.909 208 11469.34 87.97 56906.99 88888.00 2018-07-27 14:44:07.409 208 11469.34 87.97 56906.98 88888.00 2018-07-27 14:44:07.909 208 11469.39 88.00 56906.98 88888.00 2018-07-27 14:44:08.409 208 11469.42 87.97 56906.95 88888.00 2018-07-27 14:44:08.909 208 11469.41 87.98 56906.88 88888.00 2018-07-27 14:44:09.409 208 11469.48 88.00 56906.89 88888.00 2018-07-27 14:44:09.909 208 11469.51 88.01 56906.83 88888.00 2018-07-27 14:44:10.409 208 11469.44 88.02 56906.80 88888.00 2018-07-27 14:44:10.909 208 11469.39 87.96 56906.78 88888.00 2018-07-27 14:44:11.409 208 11469.40 87.91 56906.79 88888.00 2018-07-27 14:44:11.909 208 11469.39 87.92 56906.77 88888.00 2018-07-27 14:44:12.409 208 11469.46 87.92 56906.82 88888.00 2018-07-27 14:44:12.909 208 11469.55 87.97 56906.82 88888.00 2018-07-27 14:44:13.409 208 11469.50 87.95 56906.76 88888.00 2018-07-27 14:44:13.909 208 11469.51 87.95 56906.72 88888.00 2018-07-27 14:44:14.409 208 11469.58 87.91 56906.71 88888.00 2018-07-27 14:44:15.409 208 11469.57 87.98 56906.84 88888.00 2018-07-27 14:44:15.909 208 11469.62 88.00 56906.84 88888.00 2018-07-27 14:44:16.409 208 11469.56 87.95 56906.79 88888.00 2018-07-27 14:44:16.909 208 11469.60 87.92 56906.80 88888.00 2018-07-27 14:44:17.409 208 11469.70 87.95 56906.79 88888.00 2018-07-27 14:44:17.909 208 11469.70 88.01 56906.83 88888.00 2018-07-27 14:44:18.409 208 11469.69 88.01 56906.88 88888.00 2018-07-27 14:44:18.909 208 11469.75 88.02 56906.89 88888.00 2018-07-27 14:44:19.409 208 11469.74 88.07 56906.92 88888.00 2018-07-27 14:44:19.909 208 11469.72 88.02 56906.99 88888.00 2018-07-27 14:44:20.409 208 11469.78 87.97 56906.99 88888.00 2018-07-27 14:44:20.909 208 11469.77 87.97 56907.03 88888.00 2018-07-27 14:44:21.409 208 11469.71 88.00 56906.98 88888.00 2018-07-27 14:44:21.909 208 11469.83 87.97 56906.96 88888.00 2018-07-27 14:44:22.409 208 11469.89 87.95 56906.99 88888.00 2018-07-27 14:44:22.909 208 11469.88 87.95 56907.04 88888.00 2018-07-27 14:44:23.409 208 11469.83 88.07 56907.05 88888.00 2018-07-27 14:44:23.909 208 11469.85 88.04 56906.98 88888.00 2018-07-27 14:44:24.409 208 11469.84 88.09 56906.98 88888.00 2018-07-27 14:44:24.909 208 11469.82 88.11 56907.05 88888.00 2018-07-27 14:44:25.409 208 11469.84 88.00 56907.11 88888.00 2018-07-27 14:44:25.909 208 11469.86 87.96 56907.11 88888.00 2018-07-27 14:44:26.409 208 11469.95 88.08 56907.09 88888.00 2018-07-27 14:44:26.909 208 11470.05 88.11 56907.07 88888.00 2018-07-27 14:44:27.409 208 11469.95 88.07 56906.99 88888.00 2018-07-27 14:44:27.909 208 11469.91 87.95 56907.04 88888.00 2018-07-27 14:44:28.409 208 11469.92 87.94 56907.17 88888.00 2018-07-27 14:44:28.909 208 11469.86 88.02 56907.11 88888.00 2018-07-27 14:44:29.409 208 11469.93 88.12 56907.02 88888.00 2018-07-27 14:44:29.909 208 11470.00 88.11 56906.92 88888.00 2018-07-27 14:44:30.409 208 11469.97 88.04 56906.84 88888.00 2018-07-27 14:44:30.909 208 11469.93 88.02 56906.94 88888.00 2018-07-27 14:44:31.409 208 11469.93 87.98 56907.03 88888.00 2018-07-27 14:44:31.909 208 11469.88 87.96 56907.07 88888.00 2018-07-27 14:44:32.409 208 11469.86 87.95 56906.97 88888.00 2018-07-27 14:44:32.909 208 11469.95 87.97 56906.85 88888.00 2018-07-27 14:44:33.409 208 11469.99 87.94 56906.79 88888.00 2018-07-27 14:44:33.909 208 11469.92 87.83 56906.77 88888.00 2018-07-27 14:44:34.409 208 11469.91 87.87 56906.83 88888.00 2018-07-27 14:44:34.909 208 11469.92 87.88 56906.86 88888.00 2018-07-27 14:44:35.409 208 11469.91 87.89 56906.80 88888.00 2018-07-27 14:44:35.909 208 11469.91 87.89 56906.73 88888.00 2018-07-27 14:44:36.409 208 11469.95 87.88 56906.67 88888.00 2018-07-27 14:44:36.909 208 11469.88 87.80 56906.62 88888.00 2018-07-27 14:44:37.409 208 11469.90 87.75 56906.71 88888.00 2018-07-27 14:44:37.909 208 11469.91 87.70 56906.70 88888.00 2018-07-27 14:44:38.409 208 11469.91 87.67 56906.66 88888.00 2018-07-27 14:44:38.909 208 11469.90 87.73 56906.60 88888.00 2018-07-27 14:44:39.409 208 11469.90 87.75 56906.54 88888.00 2018-07-27 14:44:39.909 208 11469.83 87.71 56906.56 88888.00 2018-07-27 14:44:40.409 208 11469.74 87.70 56906.65 88888.00 2018-07-27 14:44:40.909 208 11469.75 87.66 56906.70 88888.00 2018-07-27 14:44:41.409 208 11469.75 87.57 56906.71 88888.00 2018-07-27 14:44:41.909 208 11469.81 87.64 56906.62 88888.00 2018-07-27 14:44:42.409 208 11469.86 87.66 56906.54 88888.00 2018-07-27 14:44:42.909 208 11469.84 87.64 56906.47 88888.00 2018-07-27 14:44:43.409 208 11469.76 87.56 56906.54 88888.00 2018-07-27 14:44:43.909 208 11469.76 87.49 56906.67 88888.00 2018-07-27 14:44:44.409 208 11469.76 87.51 56906.69 88888.00 2018-07-27 14:44:44.909 208 11469.65 87.58 56906.64 88888.00 2018-07-27 14:44:45.409 208 11469.68 87.62 56906.60 88888.00 2018-07-27 14:44:45.909 208 11469.72 87.60 56906.63 88888.00 2018-07-27 14:44:46.910 208 11469.65 87.54 56906.83 88888.00 2018-07-27 14:44:47.410 208 11469.70 87.60 56906.83 88888.00 2018-07-27 14:44:47.910 208 11469.67 87.63 56906.72 88888.00 2018-07-27 14:44:48.410 208 11469.65 87.64 56906.76 88888.00 2018-07-27 14:44:48.910 208 11469.65 87.63 56906.77 88888.00 2018-07-27 14:44:49.410 208 11469.58 87.55 56906.85 88888.00 2018-07-27 14:44:49.910 208 11469.53 87.56 56906.99 88888.00 2018-07-27 14:44:50.410 208 11469.60 87.55 56906.97 88888.00 2018-07-27 14:44:50.910 208 11469.64 87.60 56906.91 88888.00 2018-07-27 14:44:51.410 208 11469.62 87.67 56906.92 88888.00 2018-07-27 14:44:51.910 208 11469.63 87.53 56906.97 88888.00 2018-07-27 14:44:52.410 208 11469.56 87.40 56907.12 88888.00 2018-07-27 14:44:52.910 208 11469.47 87.41 56907.22 88888.00 2018-07-27 14:44:53.410 208 11469.55 87.50 56907.16 88888.00 2018-07-27 14:44:53.910 208 11469.64 87.60 56906.99 88888.00 2018-07-27 14:44:54.910 208 11469.65 87.54 56906.90 88888.00 2018-07-27 14:44:55.410 208 11469.61 87.46 56907.02 88888.00 2018-07-27 14:44:55.910 208 11469.55 87.48 56907.18 88888.00 2018-07-27 14:44:56.910 208 11469.68 87.60 56907.11 88888.00 2018-07-27 14:44:57.410 208 11469.60 87.57 56906.98 88888.00 2018-07-27 14:44:57.910 208 11469.63 87.48 56906.96 88888.00 2018-07-27 14:44:58.410 208 11469.67 87.42 56906.98 88888.00 2018-07-27 14:44:58.910 208 11469.68 87.35 56907.08 88888.00 2018-07-27 14:44:59.410 208 11469.70 87.39 56907.16 88888.00 2018-07-27 14:44:59.910 208 11469.74 87.46 56907.17 88888.00 2018-07-27 14:45:00.410 208 11469.61 87.43 56907.09 88888.00 2018-07-27 14:45:00.910 208 11469.64 87.41 56907.02 88888.00 2018-07-27 14:45:01.410 208 11469.78 87.34 56907.04 88888.00 2018-07-27 14:45:01.910 208 11469.75 87.34 56907.12 88888.00 2018-07-27 14:45:02.410 208 11469.76 87.35 56907.10 88888.00 2018-07-27 14:45:02.910 208 11469.77 87.32 56907.07 88888.00 2018-07-27 14:45:03.410 208 11469.70 87.33 56906.91 88888.00 2018-07-27 14:45:03.910 208 11469.71 87.32 56906.89 88888.00 2018-07-27 14:45:04.910 208 11469.86 87.21 56907.07 88888.00 2018-07-27 14:45:05.410 208 11469.76 87.26 56907.07 88888.00 2018-07-27 14:45:05.910 208 11469.83 87.29 56907.03 88888.00 2018-07-27 14:45:06.410 208 11469.89 87.27 56906.96 88888.00 2018-07-27 14:45:06.910 208 11469.83 87.17 56906.94 88888.00 2018-07-27 14:45:07.410 208 11469.85 87.09 56907.03 88888.00 2018-07-27 14:45:07.910 208 11469.83 87.05 56907.09 88888.00 2018-07-27 14:45:08.410 208 11469.76 87.08 56907.14 88888.00 2018-07-27 14:45:08.910 208 11469.82 87.08 56907.05 88888.00 2018-07-27 14:45:09.410 208 11469.88 87.02 56906.92 88888.00 2018-07-27 14:45:09.910 208 11469.85 86.96 56906.98 88888.00 2018-07-27 14:45:10.410 208 11469.89 86.96 56907.05 88888.00 2018-07-27 14:45:10.910 208 11469.91 87.00 56907.11 88888.00 2018-07-27 14:45:11.410 208 11469.78 87.01 56907.12 88888.00 2018-07-27 14:45:11.910 208 11469.74 87.00 56907.10 88888.00 2018-07-27 14:45:12.410 208 11469.81 86.98 56907.04 88888.00 2018-07-27 14:45:12.910 208 11469.82 86.93 56907.05 88888.00 2018-07-27 14:45:13.410 208 11469.77 86.89 56907.16 88888.00 2018-07-27 14:45:13.910 208 11469.76 86.89 56907.18 88888.00 2018-07-27 14:45:14.410 208 11469.71 86.87 56907.12 88888.00 2018-07-27 14:45:14.910 208 11469.64 86.88 56907.05 88888.00 2018-07-27 14:45:15.410 208 11469.70 86.92 56907.08 88888.00 2018-07-27 14:45:15.910 208 11469.72 86.89 56907.07 88888.00 2018-07-27 14:45:16.410 208 11469.67 86.89 56907.15 88888.00 2018-07-27 14:45:16.910 208 11469.68 86.92 56907.24 88888.00 2018-07-27 14:45:17.410 208 11469.63 86.91 56907.23 88888.00 2018-07-27 14:45:18.410 208 11469.62 86.91 56907.08 88888.00 2018-07-27 14:45:18.910 208 11469.64 86.91 56907.08 88888.00 2018-07-27 14:45:19.410 208 11469.60 86.91 56907.08 88888.00 2018-07-27 14:45:19.910 208 11469.64 86.85 56907.11 88888.00 2018-07-27 14:45:20.410 208 11469.64 86.85 56907.14 88888.00 2018-07-27 14:45:20.910 208 11469.53 86.87 56907.17 88888.00 2018-07-27 14:45:21.410 208 11469.58 86.92 56907.20 88888.00 2018-07-27 14:45:21.910 208 11469.65 86.93 56907.15 88888.00 2018-07-27 14:45:22.410 208 11469.60 86.96 56907.07 88888.00 2018-07-27 14:45:22.910 208 11469.62 86.95 56907.01 88888.00 2018-07-27 14:45:23.410 208 11469.62 86.92 56906.98 88888.00 2018-07-27 14:45:23.910 208 11469.56 86.88 56906.91 88888.00 2018-07-27 14:45:24.410 208 11469.53 86.89 56906.94 88888.00 2018-07-27 14:45:24.910 208 11469.62 86.92 56906.97 88888.00 2018-07-27 14:45:25.410 208 11469.62 86.87 56906.96 88888.00 2018-07-27 14:45:25.910 208 11469.61 86.88 56906.97 88888.00 2018-07-27 14:45:26.410 208 11469.72 86.89 56906.90 88888.00 2018-07-27 14:45:26.910 208 11469.71 86.93 56906.80 88888.00 2018-07-27 14:45:27.410 208 11469.68 86.92 56906.76 88888.00 2018-07-27 14:45:27.910 208 11469.75 86.89 56906.73 88888.00 2018-07-27 14:45:28.410 208 11469.77 86.81 56906.71 88888.00 2018-07-27 14:45:28.910 208 11469.77 86.81 56906.69 88888.00 2018-07-27 14:45:29.410 208 11469.81 86.79 56906.70 88888.00 2018-07-27 14:45:29.910 208 11469.81 86.83 56906.65 88888.00 2018-07-27 14:45:30.410 208 11469.77 86.91 56906.62 88888.00 2018-07-27 14:45:30.910 208 11469.82 86.88 56906.70 88888.00 2018-07-27 14:45:31.410 208 11469.85 86.78 56906.67 88888.00 2018-07-27 14:45:31.910 208 11469.83 86.75 56906.69 88888.00 2018-07-27 14:45:32.410 208 11469.85 86.86 56906.63 88888.00 2018-07-27 14:45:32.910 208 11469.88 86.82 56906.64 88888.00 2018-07-27 14:45:33.410 208 11469.83 86.69 56906.52 88888.00 2018-07-27 14:45:33.910 208 11469.77 86.72 56906.51 88888.00 2018-07-27 14:45:34.410 208 11469.90 86.68 56906.52 88888.00 2018-07-27 14:45:34.910 208 11469.93 86.73 56906.62 88888.00 2018-07-27 14:45:35.410 208 11469.97 86.80 56906.64 88888.00 2018-07-27 14:45:35.910 208 11469.98 86.79 56906.64 88888.00 2018-07-27 14:45:36.410 208 11469.97 86.72 56906.62 88888.00 2018-07-27 14:45:36.910 208 11469.93 86.69 56906.60 88888.00 2018-07-27 14:45:37.410 208 11469.97 86.74 56906.65 88888.00 2018-07-27 14:45:37.910 208 11469.97 86.71 56906.66 88888.00 2018-07-27 14:45:38.410 208 11469.93 86.74 56906.65 88888.00 2018-07-27 14:45:38.910 208 11469.99 86.73 56906.64 88888.00 2018-07-27 14:45:39.410 208 11469.98 86.62 56906.57 88888.00 2018-07-27 14:45:39.910 208 11469.91 86.54 56906.63 88888.00 2018-07-27 14:45:40.410 208 11469.93 86.59 56906.69 88888.00 2018-07-27 14:45:40.910 208 11469.95 86.64 56906.75 88888.00 2018-07-27 14:45:41.410 208 11469.89 86.66 56906.78 88888.00 2018-07-27 14:45:41.910 208 11469.96 86.67 56906.71 88888.00 2018-07-27 14:45:42.410 208 11469.95 86.64 56906.66 88888.00 2018-07-27 14:45:42.910 208 11469.88 86.59 56906.66 88888.00 2018-07-27 14:45:43.410 208 11469.90 86.59 56906.75 88888.00 2018-07-27 14:45:43.910 208 11469.92 86.58 56906.80 88888.00 2018-07-27 14:45:44.410 208 11469.90 86.59 56906.76 88888.00 2018-07-27 14:45:44.910 208 11469.97 86.65 56906.73 88888.00 2018-07-27 14:45:45.410 208 11470.02 86.66 56906.69 88888.00 2018-07-27 14:45:45.910 208 11469.95 86.61 56906.66 88888.00 2018-07-27 14:45:46.410 208 11469.88 86.55 56906.77 88888.00 2018-07-27 14:45:46.910 208 11469.92 86.60 56906.82 88888.00 2018-07-27 14:45:47.410 208 11469.96 86.66 56906.75 88888.00 2018-07-27 14:45:47.910 208 11469.93 86.68 56906.66 88888.00 2018-07-27 14:45:48.410 208 11470.02 86.68 56906.56 88888.00 2018-07-27 14:45:48.910 208 11470.00 86.65 56906.52 88888.00 2018-07-27 14:45:49.410 208 11469.95 86.61 56906.58 88888.00 2018-07-27 14:45:49.910 208 11469.99 86.61 56906.58 88888.00 2018-07-27 14:45:50.410 208 11469.99 86.59 56906.49 88888.00 2018-07-27 14:45:50.910 208 11469.93 86.64 56906.44 88888.00 2018-07-27 14:45:51.410 208 11469.98 86.62 56906.45 88888.00 2018-07-27 14:45:51.910 208 11470.00 86.59 56906.44 88888.00 2018-07-27 14:45:52.410 208 11469.97 86.58 56906.45 88888.00 2018-07-27 14:45:52.910 208 11470.03 86.60 56906.41 88888.00 2018-07-27 14:45:53.410 208 11470.09 86.61 56906.39 88888.00 2018-07-27 14:45:53.910 208 11470.03 86.58 56906.39 88888.00 2018-07-27 14:45:54.410 208 11470.04 86.62 56906.38 88888.00 2018-07-27 14:45:54.910 208 11470.12 86.61 56906.39 88888.00 2018-07-27 14:45:55.410 208 11470.11 86.62 56906.39 88888.00 2018-07-27 14:45:55.910 208 11470.09 86.66 56906.39 88888.00 2018-07-27 14:45:56.410 208 11470.09 86.65 56906.35 88888.00 2018-07-27 14:45:56.910 208 11470.08 86.58 56906.39 88888.00 2018-07-27 14:45:57.410 208 11470.02 86.62 56906.39 88888.00 2018-07-27 14:45:57.910 208 11470.15 86.65 56906.39 88888.00 2018-07-27 14:45:58.410 208 11470.20 86.62 56906.27 88888.00 2018-07-27 14:45:58.910 208 11470.16 86.52 56906.19 88888.00 2018-07-27 14:46:00.410 208 11470.09 86.52 56906.33 88888.00 2018-07-27 14:46:00.910 208 11470.12 86.55 56906.35 88888.00 2018-07-27 14:46:01.410 208 11470.15 86.51 56906.33 88888.00 2018-07-27 14:46:01.910 208 11470.15 86.52 56906.32 88888.00 2018-07-27 14:46:02.410 208 11470.16 86.57 56906.38 88888.00 2018-07-27 14:46:02.910 208 11470.23 86.55 56906.38 88888.00 2018-07-27 14:46:03.410 208 11470.24 86.49 56906.34 88888.00 2018-07-27 14:46:03.910 208 11470.29 86.49 56906.39 88888.00 2018-07-27 14:46:04.410 208 11470.41 86.46 56906.35 88888.00 2018-07-27 14:46:04.910 208 11470.40 86.45 56906.34 88888.00 2018-07-27 14:46:05.410 208 11470.37 86.44 56906.41 88888.00 2018-07-27 14:46:05.910 208 11470.34 86.49 56906.52 88888.00 2018-07-27 14:46:06.410 208 11470.33 86.52 56906.52 88888.00 2018-07-27 14:46:06.910 208 11470.32 86.53 56906.53 88888.00 2018-07-27 14:46:07.910 208 11470.33 86.41 56906.46 88888.00 2018-07-27 14:46:08.410 208 11470.31 86.46 56906.53 88888.00 2018-07-27 14:46:08.910 208 11470.36 86.53 56906.60 88888.00 2018-07-27 14:46:09.410 208 11470.25 86.55 56906.64 88888.00 2018-07-27 14:46:09.910 208 11470.16 86.54 56906.66 88888.00 2018-07-27 14:46:10.410 208 11470.20 86.46 56906.70 88888.00 2018-07-27 14:46:10.910 208 11470.23 86.38 56906.69 88888.00 2018-07-27 14:46:11.410 208 11470.19 86.42 56906.76 88888.00 2018-07-27 14:46:11.910 208 11470.25 86.54 56906.90 88888.00 2018-07-27 14:46:12.410 208 11470.27 86.53 56906.84 88888.00 2018-07-27 14:46:12.910 208 11470.25 86.42 56906.73 88888.00 2018-07-27 14:46:13.410 208 11470.20 86.40 56906.77 88888.00 2018-07-27 14:46:13.910 208 11470.27 86.40 56906.88 88888.00 2018-07-27 14:46:14.410 208 11470.30 86.35 56906.96 88888.00 2018-07-27 14:46:14.910 208 11470.23 86.46 56906.92 88888.00 2018-07-27 14:46:15.410 208 11470.20 86.47 56906.82 88888.00 2018-07-27 14:46:15.910 208 11470.18 86.42 56906.78 88888.00 2018-07-27 14:46:16.410 208 11470.20 86.40 56906.75 88888.00 2018-07-27 14:46:16.910 208 11470.26 86.41 56906.78 88888.00 2018-07-27 14:46:17.410 208 11470.27 86.46 56906.82 88888.00 2018-07-27 14:46:17.910 208 11470.20 86.44 56906.79 88888.00 2018-07-27 14:46:18.410 208 11470.17 86.46 56906.71 88888.00 2018-07-27 14:46:18.910 208 11470.18 86.44 56906.65 88888.00 2018-07-27 14:46:19.410 208 11470.17 86.37 56906.70 88888.00 2018-07-27 14:46:19.910 208 11470.18 86.32 56906.79 88888.00 2018-07-27 14:46:20.410 208 11470.17 86.32 56906.78 88888.00 2018-07-27 14:46:20.910 208 11470.09 86.35 56906.76 88888.00 2018-07-27 14:46:21.410 208 11470.17 86.33 56906.54 88888.00 2018-07-27 14:46:21.910 208 11470.29 86.31 56906.52 88888.00 2018-07-27 14:46:22.410 208 11470.26 86.30 56906.54 88888.00 2018-07-27 14:46:22.910 208 11470.27 86.38 56906.58 88888.00 2018-07-27 14:46:23.410 208 11470.25 86.32 56906.47 88888.00 2018-07-27 14:46:23.910 208 11470.18 86.32 56906.35 88888.00 2018-07-27 14:46:24.410 208 11470.19 86.28 56906.32 88888.00 2018-07-27 14:46:24.910 208 11470.29 86.24 56906.25 88888.00 2018-07-27 14:46:25.410 208 11470.36 86.19 56906.26 88888.00 2018-07-27 14:46:25.910 208 11470.37 86.20 56906.28 88888.00 2018-07-27 14:46:26.410 208 11470.37 86.24 56906.24 88888.00 2018-07-27 14:46:26.910 208 11470.31 86.19 56906.18 88888.00 2018-07-27 14:46:27.410 208 11470.33 86.20 56906.12 88888.00 2018-07-27 14:46:27.910 208 11470.39 86.12 56906.13 88888.00 2018-07-27 14:46:28.410 208 11470.33 86.04 56906.14 88888.00 2018-07-27 14:46:28.910 208 11470.27 86.03 56906.13 88888.00 2018-07-27 14:46:29.410 208 11470.39 86.03 56906.03 88888.00 2018-07-27 14:46:29.910 208 11470.39 85.96 56905.98 88888.00 2018-07-27 14:46:30.410 208 11470.34 85.96 56905.98 88888.00 2018-07-27 14:46:31.410 208 11470.45 86.00 56905.95 88888.00 2018-07-27 14:46:31.910 208 11470.33 86.01 56905.94 88888.00 2018-07-27 14:46:32.410 208 11470.40 85.93 56905.90 88888.00 2018-07-27 14:46:32.910 208 11470.46 85.83 56905.92 88888.00 2018-07-27 14:46:33.410 208 11470.40 85.83 56905.90 88888.00 2018-07-27 14:46:33.910 208 11470.38 85.80 56905.89 88888.00 2018-07-27 14:46:34.410 208 11470.45 85.74 56905.85 88888.00 2018-07-27 14:46:34.910 208 11470.43 85.77 56905.89 88888.00 2018-07-27 14:46:35.410 208 11470.38 85.76 56905.94 88888.00 2018-07-27 14:46:35.910 208 11470.39 85.66 56905.98 88888.00 2018-07-27 14:46:36.411 208 11470.37 85.67 56905.96 88888.00 2018-07-27 14:46:36.911 208 11470.36 85.73 56905.98 88888.00 2018-07-27 14:46:37.411 208 11470.38 85.81 56905.96 88888.00 2018-07-27 14:46:37.911 208 11470.33 85.78 56905.96 88888.00 2018-07-27 14:46:38.411 208 11470.31 85.67 56905.99 88888.00 2018-07-27 14:46:38.911 208 11470.34 85.59 56906.03 88888.00 2018-07-27 14:46:39.411 208 11470.31 85.65 56906.09 88888.00 2018-07-27 14:46:39.911 208 11470.31 85.73 56906.17 88888.00 2018-07-27 14:46:40.411 208 11470.27 85.76 56906.17 88888.00 2018-07-27 14:46:40.911 208 11470.23 85.73 56906.19 88888.00 2018-07-27 14:46:41.411 208 11470.18 85.67 56906.32 88888.00 2018-07-27 14:46:41.911 208 11470.19 85.66 56906.38 88888.00 2018-07-27 14:46:42.411 208 11470.15 85.69 56906.45 88888.00 2018-07-27 14:46:42.911 208 11470.13 85.78 56906.43 88888.00 2018-07-27 14:46:43.411 208 11470.20 85.78 56906.34 88888.00 2018-07-27 14:46:43.911 208 11470.17 85.67 56906.30 88888.00 2018-07-27 14:46:44.411 208 11470.05 85.66 56906.33 88888.00 2018-07-27 14:46:44.911 208 11470.15 85.66 56906.43 88888.00 2018-07-27 14:46:45.411 208 11470.15 85.72 56906.57 88888.00 2018-07-27 14:46:45.911 208 11470.13 85.80 56906.58 88888.00 2018-07-27 14:46:46.411 208 11470.13 85.84 56906.47 88888.00 2018-07-27 14:46:46.911 208 11470.12 85.79 56906.46 88888.00 2018-07-27 14:46:47.411 208 11470.09 85.72 56906.59 88888.00 2018-07-27 14:46:47.911 208 11470.18 85.78 56906.64 88888.00 2018-07-27 14:46:48.411 208 11470.25 85.89 56906.66 88888.00 2018-07-27 14:46:48.911 208 11470.26 85.98 56906.64 88888.00 2018-07-27 14:46:49.411 208 11470.22 86.01 56906.69 88888.00 2018-07-27 14:46:49.911 208 11470.29 85.99 56906.77 88888.00 2018-07-27 14:46:50.411 208 11470.24 85.94 56906.85 88888.00 2018-07-27 14:46:50.911 208 11470.23 85.93 56906.90 88888.00 2018-07-27 14:46:51.411 208 11470.31 85.94 56906.86 88888.00 2018-07-27 14:46:51.911 208 11470.33 85.96 56906.86 88888.00 2018-07-27 14:46:52.411 208 11470.30 85.97 56906.82 88888.00 2018-07-27 14:46:52.911 208 11470.27 85.97 56906.78 88888.00 2018-07-27 14:46:53.411 208 11470.31 85.98 56906.72 88888.00 2018-07-27 14:46:53.911 208 11470.33 85.97 56906.78 88888.00 2018-07-27 14:46:54.411 208 11470.45 85.99 56906.78 88888.00 2018-07-27 14:46:54.911 208 11470.48 85.97 56906.70 88888.00 2018-07-27 14:46:55.411 208 11470.43 85.92 56906.67 88888.00 2018-07-27 14:46:55.911 208 11470.40 85.89 56906.67 88888.00 2018-07-27 14:46:56.411 208 11470.38 85.86 56906.69 88888.00 2018-07-27 14:46:56.911 208 11470.40 85.86 56906.62 88888.00 2018-07-27 14:46:57.411 208 11470.51 85.87 56906.64 88888.00 2018-07-27 14:46:57.911 208 11470.58 85.86 56906.62 88888.00 2018-07-27 14:46:58.411 208 11470.54 85.86 56906.53 88888.00 2018-07-27 14:46:58.911 208 11470.54 85.86 56906.50 88888.00 2018-07-27 14:46:59.411 208 11470.59 85.78 56906.47 88888.00 2018-07-27 14:46:59.911 208 11470.58 85.72 56906.50 88888.00 2018-07-27 14:47:00.411 208 11470.59 85.72 56906.52 88888.00 2018-07-27 14:47:00.911 208 11470.68 85.74 56906.45 88888.00 2018-07-27 14:47:01.411 208 11470.68 85.74 56906.43 88888.00 2018-07-27 14:47:01.911 208 11470.68 85.72 56906.43 88888.00 2018-07-27 14:47:02.411 208 11470.74 85.67 56906.37 88888.00 2018-07-27 14:47:02.911 208 11470.71 85.66 56906.32 88888.00 2018-07-27 14:47:03.411 208 11470.62 85.64 56906.34 88888.00 2018-07-27 14:47:03.911 208 11470.67 85.64 56906.30 88888.00 2018-07-27 14:47:04.411 208 11470.75 85.62 56906.31 88888.00 2018-07-27 14:47:04.911 208 11470.79 85.60 56906.20 88888.00 2018-07-27 14:47:05.411 208 11470.88 85.62 56906.12 88888.00 2018-07-27 14:47:05.911 208 11470.86 85.58 56906.09 88888.00 2018-07-27 14:47:06.411 208 11470.81 85.51 56906.11 88888.00 2018-07-27 14:47:06.911 208 11470.78 85.49 56906.09 88888.00 2018-07-27 14:47:07.411 208 11470.79 85.44 56906.07 88888.00 2018-07-27 14:47:07.911 208 11470.83 85.45 56906.05 88888.00 2018-07-27 14:47:08.411 208 11470.88 85.51 56906.03 88888.00 2018-07-27 14:47:08.911 208 11470.92 85.53 56906.03 88888.00 2018-07-27 14:47:09.411 208 11470.85 85.46 56906.02 88888.00 2018-07-27 14:47:09.911 208 11470.93 85.42 56906.05 88888.00 2018-07-27 14:47:10.411 208 11470.95 85.37 56906.05 88888.00 2018-07-27 14:47:10.911 208 11470.93 85.40 56906.07 88888.00 2018-07-27 14:47:11.411 208 11470.92 85.42 56906.06 88888.00 2018-07-27 14:47:11.911 208 11470.95 85.43 56905.94 88888.00 2018-07-27 14:47:12.911 208 11470.93 85.40 56905.86 88888.00 2018-07-27 14:47:13.411 208 11471.03 85.43 56905.88 88888.00 2018-07-27 14:47:13.911 208 11470.94 85.43 56905.92 88888.00 2018-07-27 14:47:14.411 208 11470.93 85.45 56905.93 88888.00 2018-07-27 14:47:14.911 208 11470.96 85.44 56905.86 88888.00 2018-07-27 14:47:15.411 208 11470.97 85.45 56905.88 88888.00 2018-07-27 14:47:15.911 208 11470.92 85.42 56905.88 88888.00 2018-07-27 14:47:16.411 208 11470.89 85.47 56905.96 88888.00 2018-07-27 14:47:16.911 208 11470.87 85.49 56906.05 88888.00 2018-07-27 14:47:17.411 208 11470.86 85.45 56906.11 88888.00 2018-07-27 14:47:17.911 208 11470.94 85.46 56906.09 88888.00 2018-07-27 14:47:18.411 208 11470.96 85.47 56906.06 88888.00 2018-07-27 14:47:18.911 208 11470.87 85.47 56906.06 88888.00 2018-07-27 14:47:19.411 208 11470.83 85.49 56906.08 88888.00 2018-07-27 14:47:19.911 208 11470.83 85.49 56906.12 88888.00 2018-07-27 14:47:20.411 208 11470.76 85.44 56906.15 88888.00 2018-07-27 14:47:20.911 208 11470.75 85.45 56906.17 88888.00 2018-07-27 14:47:21.411 208 11470.81 85.52 56906.15 88888.00 2018-07-27 14:47:21.911 208 11470.80 85.58 56906.21 88888.00 2018-07-27 14:47:22.411 208 11470.80 85.58 56906.25 88888.00 2018-07-27 14:47:22.911 208 11470.82 85.55 56906.28 88888.00 2018-07-27 14:47:23.411 208 11470.76 85.55 56906.35 88888.00 2018-07-27 14:47:23.911 208 11470.67 85.57 56906.39 88888.00 2018-07-27 14:47:24.411 208 11470.73 85.59 56906.40 88888.00 2018-07-27 14:47:24.911 208 11470.72 85.55 56906.37 88888.00 2018-07-27 14:47:25.411 208 11470.73 85.57 56906.40 88888.00 2018-07-27 14:47:25.911 208 11470.75 85.57 56906.43 88888.00 2018-07-27 14:47:26.411 208 11470.74 85.58 56906.43 88888.00 2018-07-27 14:47:26.911 208 11470.74 85.55 56906.49 88888.00 2018-07-27 14:47:27.411 208 11470.73 85.62 56906.56 88888.00 2018-07-27 14:47:27.911 208 11470.72 85.58 56906.60 88888.00 2018-07-27 14:47:28.411 208 11470.67 85.57 56906.58 88888.00 2018-07-27 14:47:28.911 208 11470.69 85.59 56906.52 88888.00 2018-07-27 14:47:29.411 208 11470.74 85.63 56906.53 88888.00 2018-07-27 14:47:29.911 208 11470.72 85.67 56906.59 88888.00 2018-07-27 14:47:30.411 208 11470.68 85.67 56906.62 88888.00 2018-07-27 14:47:30.911 208 11470.73 85.67 56906.65 88888.00 2018-07-27 14:47:31.411 208 11470.66 85.65 56906.65 88888.00 2018-07-27 14:47:31.911 208 11470.64 85.60 56906.60 88888.00 2018-07-27 14:47:32.411 208 11470.73 85.55 56906.60 88888.00 2018-07-27 14:47:32.911 208 11470.73 85.49 56906.60 88888.00 2018-07-27 14:47:33.411 208 11470.72 85.46 56906.60 88888.00 2018-07-27 14:47:33.911 208 11470.78 85.36 56906.57 88888.00 2018-07-27 14:47:34.411 208 11470.72 85.36 56906.54 88888.00 2018-07-27 14:47:34.911 208 11470.68 85.44 56906.54 88888.00 2018-07-27 14:47:35.411 208 11470.71 85.46 56906.60 88888.00 2018-07-27 14:47:35.911 208 11470.72 85.39 56906.66 88888.00 2018-07-27 14:47:36.411 208 11470.68 85.36 56906.62 88888.00 2018-07-27 14:47:36.911 208 11470.74 85.33 56906.51 88888.00 2018-07-27 14:47:37.411 208 11470.82 85.35 56906.52 88888.00 2018-07-27 14:47:37.911 208 11470.87 85.37 56906.57 88888.00 2018-07-27 14:47:38.411 208 11470.92 85.33 56906.58 88888.00 2018-07-27 14:47:38.911 208 11470.89 85.30 56906.58 88888.00 2018-07-27 14:47:39.411 208 11470.81 85.28 56906.56 88888.00 2018-07-27 14:47:39.911 208 11470.79 85.25 56906.52 88888.00 2018-07-27 14:47:40.411 208 11470.87 85.21 56906.46 88888.00 2018-07-27 14:47:40.911 208 11470.88 85.17 56906.47 88888.00 2018-07-27 14:47:41.411 208 11470.90 85.18 56906.47 88888.00 2018-07-27 14:47:41.911 208 11470.92 85.17 56906.43 88888.00 2018-07-27 14:47:42.411 208 11470.90 85.12 56906.40 88888.00 2018-07-27 14:47:42.911 208 11470.90 85.12 56906.41 88888.00 2018-07-27 14:47:43.411 208 11471.00 85.06 56906.46 88888.00 2018-07-27 14:47:43.911 208 11470.99 84.99 56906.47 88888.00 2018-07-27 14:47:44.411 208 11470.99 85.04 56906.49 88888.00 2018-07-27 14:47:44.911 208 11471.04 85.11 56906.41 88888.00 2018-07-27 14:47:45.411 208 11471.02 85.12 56906.37 88888.00 2018-07-27 14:47:45.911 208 11470.99 85.10 56906.38 88888.00 2018-07-27 14:47:46.411 208 11471.03 85.02 56906.35 88888.00 2018-07-27 14:47:46.911 208 11471.02 85.03 56906.41 88888.00 2018-07-27 14:47:47.411 208 11470.96 85.06 56906.39 88888.00 2018-07-27 14:47:47.911 208 11471.02 85.11 56906.33 88888.00 2018-07-27 14:47:48.411 208 11471.08 85.03 56906.31 88888.00 2018-07-27 14:47:48.911 208 11471.07 84.96 56906.32 88888.00 2018-07-27 14:47:49.411 208 11471.08 84.99 56906.33 88888.00 2018-07-27 14:47:49.911 208 11471.14 85.05 56906.30 88888.00 2018-07-27 14:47:50.411 208 11471.10 85.09 56906.26 88888.00 2018-07-27 14:47:50.911 208 11471.11 85.10 56906.25 88888.00 2018-07-27 14:47:51.411 208 11471.11 85.10 56906.26 88888.00 2018-07-27 14:47:51.911 208 11471.09 85.11 56906.22 88888.00 2018-07-27 14:47:52.411 208 11471.07 85.15 56906.24 88888.00 2018-07-27 14:47:52.911 208 11471.11 85.13 56906.25 88888.00 2018-07-27 14:47:53.411 208 11471.09 85.09 56906.21 88888.00 2018-07-27 14:47:54.411 208 11471.06 85.13 56906.12 88888.00 2018-07-27 14:47:54.911 208 11471.07 85.21 56906.08 88888.00 2018-07-27 14:47:55.411 208 11471.04 85.28 56906.03 88888.00 2018-07-27 14:47:55.911 208 11471.07 85.31 56906.05 88888.00 2018-07-27 14:47:56.411 208 11471.09 85.24 56906.14 88888.00 2018-07-27 14:47:56.911 208 11471.02 85.24 56906.18 88888.00 2018-07-27 14:47:57.411 208 11471.00 85.30 56906.18 88888.00 2018-07-27 14:47:57.911 208 11471.02 85.28 56906.12 88888.00 2018-07-27 14:47:58.411 208 11471.02 85.31 56906.08 88888.00 2018-07-27 14:47:58.911 208 11471.06 85.30 56906.14 88888.00 2018-07-27 14:47:59.411 208 11471.02 85.25 56906.20 88888.00 2018-07-27 14:47:59.911 208 11470.97 85.33 56906.28 88888.00 2018-07-27 14:48:00.411 208 11470.96 85.36 56906.27 88888.00 2018-07-27 14:48:00.911 208 11470.97 85.36 56906.24 88888.00 2018-07-27 14:48:01.411 208 11471.03 85.42 56906.21 88888.00 2018-07-27 14:48:01.911 208 11471.09 85.43 56906.21 88888.00 2018-07-27 14:48:02.411 208 11471.08 85.39 56906.25 88888.00 2018-07-27 14:48:02.911 208 11471.03 85.37 56906.37 88888.00 2018-07-27 14:48:03.411 208 11471.04 85.37 56906.46 88888.00 2018-07-27 14:48:04.411 208 11471.04 85.33 56906.45 88888.00 2018-07-27 14:48:04.911 208 11471.07 85.38 56906.45 88888.00 2018-07-27 14:48:05.411 208 11471.11 85.44 56906.46 88888.00 2018-07-27 14:48:05.911 208 11471.16 85.44 56906.49 88888.00 2018-07-27 14:48:06.411 208 11471.09 85.45 56906.54 88888.00 2018-07-27 14:48:06.911 208 11471.13 85.50 56906.57 88888.00 2018-07-27 14:48:07.411 208 11471.09 85.43 56906.57 88888.00 2018-07-27 14:48:07.911 208 11471.14 85.30 56906.60 88888.00 2018-07-27 14:48:08.411 208 11471.25 85.38 56906.64 88888.00 2018-07-27 14:48:08.911 208 11471.22 85.49 56906.66 88888.00 2018-07-27 14:48:09.411 208 11471.11 85.47 56906.66 88888.00 2018-07-27 14:48:09.911 208 11471.17 85.44 56906.67 88888.00 2018-07-27 14:48:10.411 208 11471.22 85.39 56906.72 88888.00 2018-07-27 14:48:10.911 208 11471.29 85.38 56906.71 88888.00 2018-07-27 14:48:11.411 208 11471.32 85.39 56906.70 88888.00 2018-07-27 14:48:11.911 208 11471.35 85.39 56906.66 88888.00 2018-07-27 14:48:12.411 208 11471.32 85.36 56906.67 88888.00 2018-07-27 14:48:12.911 208 11471.37 85.36 56906.75 88888.00 2018-07-27 14:48:13.411 208 11471.36 85.37 56906.77 88888.00 2018-07-27 14:48:13.911 208 11471.34 85.32 56906.72 88888.00 2018-07-27 14:48:14.411 208 11471.34 85.35 56906.65 88888.00 2018-07-27 14:48:14.911 208 11471.44 85.36 56906.63 88888.00 2018-07-27 14:48:15.411 208 11471.49 85.33 56906.64 88888.00 2018-07-27 14:48:15.911 208 11471.43 85.26 56906.65 88888.00 2018-07-27 14:48:16.411 208 11471.43 85.22 56906.58 88888.00 2018-07-27 14:48:16.911 208 11471.44 85.21 56906.60 88888.00 2018-07-27 14:48:17.411 208 11471.43 85.24 56906.63 88888.00 2018-07-27 14:48:17.911 208 11471.51 85.26 56906.70 88888.00 2018-07-27 14:48:18.411 208 11471.49 85.30 56906.70 88888.00 2018-07-27 14:48:18.911 208 11471.50 85.24 56906.66 88888.00 2018-07-27 14:48:19.411 208 11471.49 85.26 56906.59 88888.00 2018-07-27 14:48:19.911 208 11471.50 85.26 56906.58 88888.00 2018-07-27 14:48:20.411 208 11471.44 85.23 56906.60 88888.00 2018-07-27 14:48:20.911 208 11471.50 85.25 56906.60 88888.00 2018-07-27 14:48:21.411 208 11471.57 85.21 56906.59 88888.00 2018-07-27 14:48:21.911 208 11471.58 85.21 56906.59 88888.00 2018-07-27 14:48:22.411 208 11471.54 85.25 56906.59 88888.00 2018-07-27 14:48:22.911 208 11471.50 85.22 56906.62 88888.00 2018-07-27 14:48:23.411 208 11471.48 85.19 56906.62 88888.00 2018-07-27 14:48:23.911 208 11471.43 85.21 56906.69 88888.00 2018-07-27 14:48:24.411 208 11471.57 85.22 56906.70 88888.00 2018-07-27 14:48:24.911 208 11471.49 85.24 56906.69 88888.00 2018-07-27 14:48:25.411 208 11471.43 85.24 56906.64 88888.00 2018-07-27 14:48:25.911 208 11471.48 85.19 56906.62 88888.00 2018-07-27 14:48:26.411 208 11471.49 85.12 56906.64 88888.00 2018-07-27 14:48:26.911 208 11471.36 85.15 56906.73 88888.00 2018-07-27 14:48:27.411 208 11471.39 85.21 56906.76 88888.00 2018-07-27 14:48:27.911 208 11471.38 85.25 56906.78 88888.00 2018-07-27 14:48:28.411 208 11471.29 85.30 56906.76 88888.00 2018-07-27 14:48:28.911 208 11471.31 85.26 56906.71 88888.00 2018-07-27 14:48:29.412 208 11471.32 85.28 56906.65 88888.00 2018-07-27 14:48:29.912 208 11471.37 85.29 56906.67 88888.00 2018-07-27 14:48:30.412 208 11471.35 85.30 56906.75 88888.00 2018-07-27 14:48:30.912 208 11471.29 85.26 56906.83 88888.00 2018-07-27 14:48:31.412 208 11471.24 85.29 56906.88 88888.00 2018-07-27 14:48:31.912 208 11471.29 85.35 56906.88 88888.00 2018-07-27 14:48:32.412 208 11471.30 85.33 56906.89 88888.00 2018-07-27 14:48:32.912 208 11471.20 85.32 56906.91 88888.00 2018-07-27 14:48:33.412 208 11471.27 85.36 56906.92 88888.00 2018-07-27 14:48:33.912 208 11471.24 85.33 56906.99 88888.00 2018-07-27 14:48:34.412 208 11471.21 85.31 56907.03 88888.00 2018-07-27 14:48:34.912 208 11471.22 85.33 56907.02 88888.00 2018-07-27 14:48:35.912 208 11471.29 85.32 56906.95 88888.00 2018-07-27 14:48:36.412 208 11471.24 85.33 56907.03 88888.00 2018-07-27 14:48:36.912 208 11471.25 85.24 56907.04 88888.00 2018-07-27 14:48:37.412 208 11471.27 85.21 56907.12 88888.00 2018-07-27 14:48:37.912 208 11471.31 85.29 56907.08 88888.00 2018-07-27 14:48:38.412 208 11471.36 85.36 56907.04 88888.00 2018-07-27 14:48:38.912 208 11471.30 85.35 56907.08 88888.00 2018-07-27 14:48:39.412 208 11471.32 85.32 56907.11 88888.00 2018-07-27 14:48:39.912 208 11471.38 85.28 56907.04 88888.00 2018-07-27 14:48:40.412 208 11471.41 85.29 56907.02 88888.00 2018-07-27 14:48:40.912 208 11471.35 85.28 56907.01 88888.00 2018-07-27 14:48:41.412 208 11471.39 85.29 56906.94 88888.00 2018-07-27 14:48:41.912 208 11471.42 85.24 56906.96 88888.00 2018-07-27 14:48:42.412 208 11471.37 85.21 56906.97 88888.00 2018-07-27 14:48:42.912 208 11471.43 85.18 56906.96 88888.00 2018-07-27 14:48:43.412 208 11471.43 85.24 56906.95 88888.00 2018-07-27 14:48:43.912 208 11471.47 85.24 56906.85 88888.00 2018-07-27 14:48:44.412 208 11471.51 85.30 56906.76 88888.00 2018-07-27 14:48:44.912 208 11471.54 85.22 56906.72 88888.00 2018-07-27 14:48:45.412 208 11471.49 85.19 56906.76 88888.00 2018-07-27 14:48:45.912 208 11471.54 85.16 56906.75 88888.00 2018-07-27 14:48:46.412 208 11471.63 85.12 56906.77 88888.00 2018-07-27 14:48:46.912 208 11471.65 85.13 56906.72 88888.00 2018-07-27 14:48:47.412 208 11471.57 85.11 56906.58 88888.00 2018-07-27 14:48:47.912 208 11471.55 85.03 56906.46 88888.00 2018-07-27 14:48:48.412 208 11471.51 84.96 56906.40 88888.00 2018-07-27 14:48:48.912 208 11471.58 84.94 56906.41 88888.00 2018-07-27 14:48:49.412 208 11471.63 84.96 56906.45 88888.00 2018-07-27 14:48:49.912 208 11471.62 84.95 56906.41 88888.00 2018-07-27 14:48:50.412 208 11471.63 84.96 56906.31 88888.00 2018-07-27 14:48:50.912 208 11471.68 84.92 56906.25 88888.00 2018-07-27 14:48:51.412 208 11471.65 84.89 56906.18 88888.00 2018-07-27 14:48:51.912 208 11471.59 84.85 56906.09 88888.00 2018-07-27 14:48:52.412 208 11471.66 84.84 56906.07 88888.00 2018-07-27 14:48:52.912 208 11471.65 84.82 56906.01 88888.00 2018-07-27 14:48:53.912 208 11471.71 84.88 56905.93 88888.00 2018-07-27 14:48:54.412 208 11471.68 84.89 56905.94 88888.00 2018-07-27 14:48:54.912 208 11471.56 84.88 56905.86 88888.00 2018-07-27 14:48:55.412 208 11471.64 84.83 56905.75 88888.00 2018-07-27 14:48:55.912 208 11471.71 84.79 56905.70 88888.00 2018-07-27 14:48:56.412 208 11471.62 84.77 56905.70 88888.00 2018-07-27 14:48:56.912 208 11471.64 84.84 56905.72 88888.00 2018-07-27 14:48:57.412 208 11471.68 84.83 56905.70 88888.00 2018-07-27 14:48:57.912 208 11471.69 84.76 56905.72 88888.00 2018-07-27 14:48:58.412 208 11471.68 84.81 56905.72 88888.00 2018-07-27 14:48:58.912 208 11471.71 84.81 56905.73 88888.00 2018-07-27 14:48:59.412 208 11471.69 84.81 56905.69 88888.00 2018-07-27 14:48:59.912 208 11471.72 84.83 56905.62 88888.00 2018-07-27 14:49:00.412 208 11471.76 84.83 56905.61 88888.00 2018-07-27 14:49:00.912 208 11471.66 84.82 56905.64 88888.00 2018-07-27 14:49:01.412 208 11471.64 84.83 56905.69 88888.00 2018-07-27 14:49:01.912 208 11471.66 84.84 56905.77 88888.00 2018-07-27 14:49:02.412 208 11471.69 84.88 56905.80 88888.00 2018-07-27 14:49:02.912 208 11471.65 84.91 56905.80 88888.00 2018-07-27 14:49:03.412 208 11471.68 84.92 56905.85 88888.00 2018-07-27 14:49:03.912 208 11471.59 84.91 56905.82 88888.00 2018-07-27 14:49:04.412 208 11471.52 84.89 56905.86 88888.00 2018-07-27 14:49:04.912 208 11471.59 84.88 56905.96 88888.00 2018-07-27 14:49:05.412 208 11471.56 84.82 56906.08 88888.00 2018-07-27 14:49:05.912 208 11471.58 84.87 56906.12 88888.00 2018-07-27 14:49:06.412 208 11471.62 84.90 56906.08 88888.00 2018-07-27 14:49:06.912 208 11471.55 84.90 56906.07 88888.00 2018-07-27 14:49:07.412 208 11471.55 84.90 56906.13 88888.00 2018-07-27 14:49:07.912 208 11471.56 84.91 56906.20 88888.00 2018-07-27 14:49:08.412 208 11471.55 84.94 56906.22 88888.00 2018-07-27 14:49:08.912 208 11471.52 84.94 56906.25 88888.00 2018-07-27 14:49:09.412 208 11471.61 84.96 56906.31 88888.00 2018-07-27 14:49:09.912 208 11471.66 85.01 56906.35 88888.00 2018-07-27 14:49:10.412 208 11471.56 84.99 56906.40 88888.00 2018-07-27 14:49:10.912 208 11471.54 84.99 56906.45 88888.00 2018-07-27 14:49:11.412 208 11471.52 84.95 56906.47 88888.00 2018-07-27 14:49:11.912 208 11471.45 84.96 56906.49 88888.00 2018-07-27 14:49:12.412 208 11471.43 84.99 56906.54 88888.00 2018-07-27 14:49:12.912 208 11471.48 85.03 56906.56 88888.00 2018-07-27 14:49:13.412 208 11471.47 85.03 56906.56 88888.00 2018-07-27 14:49:13.912 208 11471.50 85.01 56906.59 88888.00 2018-07-27 14:49:14.412 208 11471.56 84.99 56906.65 88888.00 2018-07-27 14:49:14.912 208 11471.50 85.02 56906.62 88888.00 2018-07-27 14:49:15.412 208 11471.51 85.09 56906.62 88888.00 2018-07-27 14:49:15.912 208 11471.56 85.05 56906.66 88888.00 2018-07-27 14:49:16.412 208 11471.51 84.98 56906.71 88888.00 2018-07-27 14:49:17.412 208 11471.50 85.02 56906.78 88888.00 2018-07-27 14:49:17.912 208 11471.51 85.06 56906.76 88888.00 2018-07-27 14:49:18.412 208 11471.44 85.12 56906.72 88888.00 2018-07-27 14:49:18.912 208 11471.56 85.09 56906.77 88888.00 2018-07-27 14:49:19.412 208 11471.59 85.02 56906.76 88888.00 2018-07-27 14:49:19.912 208 11471.58 85.03 56906.71 88888.00 2018-07-27 14:49:20.412 208 11471.62 85.02 56906.73 88888.00 2018-07-27 14:49:20.912 208 11471.62 85.04 56906.73 88888.00 2018-07-27 14:49:21.412 208 11471.55 85.02 56906.57 88888.00 2018-07-27 14:49:21.912 208 11471.58 85.02 56906.54 88888.00 2018-07-27 14:49:22.412 208 11471.58 85.01 56906.60 88888.00 2018-07-27 14:49:22.912 208 11471.58 85.02 56906.69 88888.00 2018-07-27 14:49:23.412 208 11471.63 85.08 56906.69 88888.00 2018-07-27 14:49:23.912 208 11471.66 85.05 56906.59 88888.00 2018-07-27 14:49:24.412 208 11471.65 85.03 56906.52 88888.00 2018-07-27 14:49:24.912 208 11471.62 85.02 56906.49 88888.00 2018-07-27 14:49:25.412 208 11471.65 85.01 56906.57 88888.00 2018-07-27 14:49:25.912 208 11471.61 85.03 56906.58 88888.00 2018-07-27 14:49:26.412 208 11471.63 85.10 56906.57 88888.00 2018-07-27 14:49:26.912 208 11471.69 85.11 56906.54 88888.00 2018-07-27 14:49:27.412 208 11471.63 85.11 56906.47 88888.00 2018-07-27 14:49:27.912 208 11471.61 85.04 56906.52 88888.00 2018-07-27 14:49:28.412 208 11471.64 85.03 56906.59 88888.00 2018-07-27 14:49:28.912 208 11471.59 85.05 56906.58 88888.00 2018-07-27 14:49:29.412 208 11471.56 85.12 56906.54 88888.00 2018-07-27 14:49:29.912 208 11471.59 85.11 56906.51 88888.00 2018-07-27 14:49:30.412 208 11471.62 85.11 56906.49 88888.00 2018-07-27 14:49:30.912 208 11471.56 85.05 56906.53 88888.00 2018-07-27 14:49:31.412 208 11471.58 85.06 56906.59 88888.00 2018-07-27 14:49:31.912 208 11471.54 85.15 56906.62 88888.00 2018-07-27 14:49:32.412 208 11471.44 85.16 56906.67 88888.00 2018-07-27 14:49:32.912 208 11471.44 85.18 56906.65 88888.00 2018-07-27 14:49:33.412 208 11471.54 85.21 56906.67 88888.00 2018-07-27 14:49:33.912 208 11471.55 85.16 56906.70 88888.00 2018-07-27 14:49:34.412 208 11471.55 85.21 56906.72 88888.00 2018-07-27 14:49:34.912 208 11471.51 85.17 56906.79 88888.00 2018-07-27 14:49:35.412 208 11471.50 85.19 56906.80 88888.00 2018-07-27 14:49:35.912 208 11471.50 85.19 56906.83 88888.00 2018-07-27 14:49:36.412 208 11471.52 85.13 56906.85 88888.00 2018-07-27 14:49:36.912 208 11471.51 85.18 56906.89 88888.00 2018-07-27 14:49:37.412 208 11471.48 85.21 56906.90 88888.00 2018-07-27 14:49:37.912 208 11471.47 85.18 56907.02 88888.00 2018-07-27 14:49:38.412 208 11471.39 85.16 56906.99 88888.00 2018-07-27 14:49:38.912 208 11471.42 85.22 56907.03 88888.00 2018-07-27 14:49:39.412 208 11471.51 85.21 56907.04 88888.00 2018-07-27 14:49:39.912 208 11471.54 85.22 56907.14 88888.00 2018-07-27 14:49:40.412 208 11471.50 85.21 56907.22 88888.00 2018-07-27 14:49:40.912 208 11471.48 85.18 56907.27 88888.00 2018-07-27 14:49:41.412 208 11471.47 85.15 56907.24 88888.00 2018-07-27 14:49:41.912 208 11471.49 85.18 56907.25 88888.00 2018-07-27 14:49:42.412 208 11471.56 85.19 56907.30 88888.00 2018-07-27 14:49:42.912 208 11471.51 85.17 56907.35 88888.00 2018-07-27 14:49:43.412 208 11471.44 85.15 56907.40 88888.00 2018-07-27 14:49:43.912 208 11471.39 85.13 56907.44 88888.00 2018-07-27 14:49:44.412 208 11471.34 85.10 56907.41 88888.00 2018-07-27 14:49:44.912 208 11471.34 85.11 56907.41 88888.00 2018-07-27 14:49:45.412 208 11471.52 85.13 56907.46 88888.00 2018-07-27 14:49:45.912 208 11471.57 85.15 56907.53 88888.00 2018-07-27 14:49:46.412 208 11471.51 85.15 56907.56 88888.00 2018-07-27 14:49:46.912 208 11471.51 85.16 56907.53 88888.00 2018-07-27 14:49:47.412 208 11471.54 85.17 56907.54 88888.00 2018-07-27 14:49:47.912 208 11471.45 85.17 56907.57 88888.00 2018-07-27 14:49:48.912 208 11471.48 85.09 56907.68 88888.00 2018-07-27 14:49:49.412 208 11471.45 85.08 56907.73 88888.00 2018-07-27 14:49:49.912 208 11471.42 85.15 56907.66 88888.00 2018-07-27 14:49:50.412 208 11471.49 85.16 56907.52 88888.00 2018-07-27 14:49:50.912 208 11471.48 85.16 56907.47 88888.00 2018-07-27 14:49:51.412 208 11471.41 85.11 56907.54 88888.00 2018-07-27 14:49:51.912 208 11471.44 85.10 56907.59 88888.00 2018-07-27 14:49:52.412 208 11471.43 85.05 56907.61 88888.00 2018-07-27 14:49:52.912 208 11471.42 85.08 56907.53 88888.00 2018-07-27 14:49:53.412 208 11471.48 85.08 56907.48 88888.00 2018-07-27 14:49:53.912 208 11471.42 85.06 56907.47 88888.00 2018-07-27 14:49:54.412 208 11471.36 85.13 56907.44 88888.00 2018-07-27 14:49:54.912 208 11471.43 85.15 56907.53 88888.00 2018-07-27 14:49:55.412 208 11471.42 85.11 56907.47 88888.00 2018-07-27 14:49:55.912 208 11471.31 85.09 56907.35 88888.00 2018-07-27 14:49:56.912 208 11471.51 85.06 56907.30 88888.00 2018-07-27 14:49:57.412 208 11471.49 85.11 56907.35 88888.00 2018-07-27 14:49:57.912 208 11471.52 85.12 56907.28 88888.00 2018-07-27 14:49:58.412 208 11471.47 85.05 56907.23 88888.00 2018-07-27 14:49:58.912 208 11471.35 85.10 56907.20 88888.00 2018-07-27 14:49:59.412 208 11471.41 85.11 56907.27 88888.00 2018-07-27 14:49:59.912 208 11471.43 85.06 56907.23 88888.00 2018-07-27 14:50:00.412 208 11471.43 85.12 56907.20 88888.00 2018-07-27 14:50:00.912 208 11471.44 85.16 56907.14 88888.00 2018-07-27 14:50:01.412 208 11471.49 85.13 56907.08 88888.00 2018-07-27 14:50:01.912 208 11471.47 85.09 56907.04 88888.00 2018-07-27 14:50:02.412 208 11471.41 85.12 56907.01 88888.00 2018-07-27 14:50:02.912 208 11471.47 85.09 56907.01 88888.00 2018-07-27 14:50:03.412 208 11471.41 85.10 56906.96 88888.00 2018-07-27 14:50:03.912 208 11471.43 85.13 56907.01 88888.00 2018-07-27 14:50:04.412 208 11471.49 85.16 56906.99 88888.00 2018-07-27 14:50:04.912 208 11471.52 85.10 56906.96 88888.00 2018-07-27 14:50:05.412 208 11471.51 85.10 56906.89 88888.00 2018-07-27 14:50:05.912 208 11471.55 85.11 56906.92 88888.00 2018-07-27 14:50:06.912 208 11471.57 85.15 56906.97 88888.00 2018-07-27 14:50:07.412 208 11471.58 85.12 56906.95 88888.00 2018-07-27 14:50:07.912 208 11471.58 85.10 56906.92 88888.00 2018-07-27 14:50:08.412 208 11471.57 85.12 56906.94 88888.00 2018-07-27 14:50:08.912 208 11471.66 85.15 56906.96 88888.00 2018-07-27 14:50:09.412 208 11471.61 85.10 56906.97 88888.00 2018-07-27 14:50:09.912 208 11471.57 85.06 56907.02 88888.00 2018-07-27 14:50:10.412 208 11471.62 85.13 56906.99 88888.00 2018-07-27 14:50:10.912 208 11471.68 85.12 56906.92 88888.00 2018-07-27 14:50:11.412 208 11471.70 85.09 56906.85 88888.00 2018-07-27 14:50:11.912 208 11471.69 85.10 56906.90 88888.00 2018-07-27 14:50:12.412 208 11471.62 85.03 56907.01 88888.00 2018-07-27 14:50:12.912 208 11471.59 84.99 56907.02 88888.00 2018-07-27 14:50:13.412 208 11471.71 85.03 56907.03 88888.00 2018-07-27 14:50:13.912 208 11471.73 85.02 56906.99 88888.00 2018-07-27 14:50:14.412 208 11471.75 85.01 56907.01 88888.00 2018-07-27 14:50:14.912 208 11471.73 84.94 56907.02 88888.00 2018-07-27 14:50:15.412 208 11471.72 84.89 56906.92 88888.00 2018-07-27 14:50:15.912 208 11471.68 84.89 56906.94 88888.00 2018-07-27 14:50:16.412 208 11471.72 84.92 56906.92 88888.00 2018-07-27 14:50:16.913 208 11471.77 84.92 56906.90 88888.00 2018-07-27 14:50:17.413 208 11471.72 84.90 56906.92 88888.00 2018-07-27 14:50:17.913 208 11471.71 84.84 56906.97 88888.00 2018-07-27 14:50:18.413 208 11471.73 84.79 56906.99 88888.00 2018-07-27 14:50:18.913 208 11471.68 84.79 56906.97 88888.00 2018-07-27 14:50:19.413 208 11471.69 84.84 56906.91 88888.00 2018-07-27 14:50:19.913 208 11471.72 84.91 56906.88 88888.00 2018-07-27 14:50:20.413 208 11471.71 84.94 56906.79 88888.00 2018-07-27 14:50:20.913 208 11471.68 84.91 56906.82 88888.00 2018-07-27 14:50:21.413 208 11471.69 84.85 56906.88 88888.00 2018-07-27 14:50:21.913 208 11471.71 84.88 56906.94 88888.00 2018-07-27 14:50:22.413 208 11471.64 84.92 56906.88 88888.00 2018-07-27 14:50:22.913 208 11471.66 84.91 56906.75 88888.00 2018-07-27 14:50:23.413 208 11471.66 84.91 56906.73 88888.00 2018-07-27 14:50:23.913 208 11471.57 84.88 56906.70 88888.00 2018-07-27 14:50:24.413 208 11471.50 84.91 56906.69 88888.00 2018-07-27 14:50:24.913 208 11471.57 84.88 56906.63 88888.00 2018-07-27 14:50:25.413 208 11471.52 84.90 56906.64 88888.00 2018-07-27 14:50:25.913 208 11471.54 84.92 56906.59 88888.00 2018-07-27 14:50:26.413 208 11471.54 84.88 56906.53 88888.00 2018-07-27 14:50:26.913 208 11471.49 84.82 56906.62 88888.00 2018-07-27 14:50:27.413 208 11471.44 84.84 56906.65 88888.00 2018-07-27 14:50:27.913 208 11471.49 84.91 56906.65 88888.00 2018-07-27 14:50:28.413 208 11471.47 84.90 56906.60 88888.00 2018-07-27 14:50:28.913 208 11471.49 84.92 56906.56 88888.00 2018-07-27 14:50:29.413 208 11471.54 84.90 56906.49 88888.00 2018-07-27 14:50:30.413 208 11471.49 84.97 56906.43 88888.00 2018-07-27 14:50:30.913 208 11471.48 85.05 56906.49 88888.00 2018-07-27 14:50:31.413 208 11471.45 85.05 56906.52 88888.00 2018-07-27 14:50:31.913 208 11471.42 85.03 56906.49 88888.00 2018-07-27 14:50:32.413 208 11471.49 85.05 56906.46 88888.00 2018-07-27 14:50:32.913 208 11471.55 85.02 56906.46 88888.00 2018-07-27 14:50:33.413 208 11471.51 85.05 56906.49 88888.00 2018-07-27 14:50:33.913 208 11471.58 85.08 56906.51 88888.00 2018-07-27 14:50:34.413 208 11471.59 85.06 56906.54 88888.00 2018-07-27 14:50:34.913 208 11471.57 85.11 56906.53 88888.00 2018-07-27 14:50:35.413 208 11471.57 85.17 56906.51 88888.00 2018-07-27 14:50:35.913 208 11471.58 85.12 56906.49 88888.00 2018-07-27 14:50:36.413 208 11471.51 85.11 56906.46 88888.00 2018-07-27 14:50:36.913 208 11471.58 85.11 56906.41 88888.00 2018-07-27 14:50:37.413 208 11471.62 85.12 56906.40 88888.00 2018-07-27 14:50:37.913 208 11471.58 85.10 56906.44 88888.00 2018-07-27 14:50:38.413 208 11471.63 85.08 56906.49 88888.00 2018-07-27 14:50:38.913 208 11471.64 85.11 56906.51 88888.00 2018-07-27 14:50:39.413 208 11471.64 85.13 56906.57 88888.00 2018-07-27 14:50:39.913 208 11471.78 85.19 56906.62 88888.00 2018-07-27 14:50:40.413 208 11471.80 85.21 56906.62 88888.00 2018-07-27 14:50:40.913 208 11471.80 85.21 56906.58 88888.00 2018-07-27 14:50:41.413 208 11471.80 85.16 56906.63 88888.00 2018-07-27 14:50:41.913 208 11471.84 85.16 56906.71 88888.00 2018-07-27 14:50:42.413 208 11471.87 85.18 56906.77 88888.00 2018-07-27 14:50:42.913 208 11471.90 85.16 56906.70 88888.00 2018-07-27 14:50:43.413 208 11471.87 85.15 56906.67 88888.00 2018-07-27 14:50:43.913 208 11471.84 85.05 56906.72 88888.00 2018-07-27 14:50:44.413 208 11471.84 85.06 56906.77 88888.00 2018-07-27 14:50:44.913 208 11471.98 85.13 56906.79 88888.00 2018-07-27 14:50:45.413 208 11471.96 85.19 56906.73 88888.00 2018-07-27 14:50:45.913 208 11471.90 85.21 56906.70 88888.00 2018-07-27 14:50:46.413 208 11471.87 85.10 56906.67 88888.00 2018-07-27 14:50:46.913 208 11471.86 85.04 56906.69 88888.00 2018-07-27 14:50:47.413 208 11471.98 85.06 56906.76 88888.00 2018-07-27 14:50:47.913 208 11472.11 85.09 56906.71 88888.00 2018-07-27 14:50:48.413 208 11472.08 85.12 56906.67 88888.00 2018-07-27 14:50:48.913 208 11471.96 85.06 56906.69 88888.00 2018-07-27 14:50:49.413 208 11471.93 85.03 56906.77 88888.00 2018-07-27 14:50:49.913 208 11471.90 85.02 56906.80 88888.00 2018-07-27 14:50:50.413 208 11471.87 84.98 56906.72 88888.00 2018-07-27 14:50:50.913 208 11471.96 84.98 56906.67 88888.00 2018-07-27 14:50:51.413 208 11471.97 85.01 56906.71 88888.00 2018-07-27 14:50:51.913 208 11471.86 84.95 56906.77 88888.00 2018-07-27 14:50:52.413 208 11471.87 84.96 56906.78 88888.00 2018-07-27 14:50:52.913 208 11471.87 84.95 56906.79 88888.00 2018-07-27 14:50:53.413 208 11471.84 84.92 56906.83 88888.00 2018-07-27 14:50:53.913 208 11471.83 84.83 56906.96 88888.00 2018-07-27 14:50:54.413 208 11471.82 84.82 56906.92 88888.00 2018-07-27 14:50:54.913 208 11471.77 84.89 56906.78 88888.00 2018-07-27 14:50:55.413 208 11471.76 84.95 56906.70 88888.00 2018-07-27 14:50:55.913 208 11471.75 84.90 56906.64 88888.00 2018-07-27 14:50:56.413 208 11471.66 84.85 56906.69 88888.00 2018-07-27 14:50:56.913 208 11471.65 84.89 56906.75 88888.00 2018-07-27 14:50:57.413 208 11471.66 84.91 56906.84 88888.00 2018-07-27 14:50:57.913 208 11471.58 84.89 56906.78 88888.00 2018-07-27 14:50:58.413 208 11471.54 84.90 56906.70 88888.00 2018-07-27 14:50:58.913 208 11471.55 84.97 56906.69 88888.00 2018-07-27 14:50:59.413 208 11471.49 84.91 56906.77 88888.00 2018-07-27 14:50:59.913 208 11471.47 84.91 56906.83 88888.00 2018-07-27 14:51:00.413 208 11471.52 84.91 56906.78 88888.00 2018-07-27 14:51:00.913 208 11471.45 84.91 56906.72 88888.00 2018-07-27 14:51:01.913 208 11471.47 84.89 56906.62 88888.00 2018-07-27 14:51:02.413 208 11471.48 84.83 56906.65 88888.00 2018-07-27 14:51:02.913 208 11471.47 84.84 56906.76 88888.00 2018-07-27 14:51:03.413 208 11471.50 84.92 56906.79 88888.00 2018-07-27 14:51:03.913 208 11471.52 84.96 56906.78 88888.00 2018-07-27 14:51:04.413 208 11471.44 84.99 56906.75 88888.00 2018-07-27 14:51:04.913 208 11471.45 84.96 56906.71 88888.00 2018-07-27 14:51:05.413 208 11471.47 84.83 56906.70 88888.00 2018-07-27 14:51:05.913 208 11471.44 84.76 56906.72 88888.00 2018-07-27 14:51:06.413 208 11471.47 84.82 56906.76 88888.00 2018-07-27 14:51:06.913 208 11471.55 84.85 56906.71 88888.00 2018-07-27 14:51:07.413 208 11471.56 84.89 56906.71 88888.00 2018-07-27 14:51:07.913 208 11471.57 84.84 56906.75 88888.00 2018-07-27 14:51:08.413 208 11471.59 84.82 56906.70 88888.00 2018-07-27 14:51:08.913 208 11471.58 84.83 56906.66 88888.00 2018-07-27 14:51:09.413 208 11471.59 84.89 56906.64 88888.00 2018-07-27 14:51:09.913 208 11471.61 84.87 56906.62 88888.00 2018-07-27 14:51:10.413 208 11471.58 84.84 56906.60 88888.00 2018-07-27 14:51:10.913 208 11471.65 84.83 56906.59 88888.00 2018-07-27 14:51:11.413 208 11471.76 84.75 56906.58 88888.00 2018-07-27 14:51:11.913 208 11471.68 84.72 56906.63 88888.00 2018-07-27 14:51:12.413 208 11471.68 84.74 56906.75 88888.00 2018-07-27 14:51:12.913 208 11471.76 84.78 56906.76 88888.00 2018-07-27 14:51:13.413 208 11471.77 84.83 56906.65 88888.00 2018-07-27 14:51:13.913 208 11471.78 84.87 56906.52 88888.00 2018-07-27 14:51:14.413 208 11471.78 84.85 56906.54 88888.00 2018-07-27 14:51:14.913 208 11471.82 84.83 56906.58 88888.00 2018-07-27 14:51:15.413 208 11471.73 84.82 56906.64 88888.00 2018-07-27 14:51:15.913 208 11471.77 84.82 56906.60 88888.00 2018-07-27 14:51:16.413 208 11471.79 84.77 56906.49 88888.00 2018-07-27 14:51:16.913 208 11471.76 84.75 56906.51 88888.00 2018-07-27 14:51:17.413 208 11471.71 84.75 56906.59 88888.00 2018-07-27 14:51:17.913 208 11471.71 84.75 56906.70 88888.00 2018-07-27 14:51:18.413 208 11471.65 84.77 56906.73 88888.00 2018-07-27 14:51:18.913 208 11471.62 84.83 56906.69 88888.00 2018-07-27 14:51:19.913 208 11471.73 84.76 56906.59 88888.00 2018-07-27 14:51:20.413 208 11471.66 84.78 56906.72 88888.00 2018-07-27 14:51:20.913 208 11471.64 84.76 56906.78 88888.00 2018-07-27 14:51:21.413 208 11471.62 84.78 56906.77 88888.00 2018-07-27 14:51:21.913 208 11471.66 84.85 56906.76 88888.00 2018-07-27 14:51:22.413 208 11471.71 84.94 56906.75 88888.00 2018-07-27 14:51:22.913 208 11471.63 84.96 56906.78 88888.00 2018-07-27 14:51:23.413 208 11471.66 84.89 56906.82 88888.00 2018-07-27 14:51:23.913 208 11471.66 84.87 56906.82 88888.00 2018-07-27 14:51:24.413 208 11471.58 84.84 56906.88 88888.00 2018-07-27 14:51:24.913 208 11471.51 84.92 56906.99 88888.00 2018-07-27 14:51:25.413 208 11471.52 85.02 56906.97 88888.00 2018-07-27 14:51:25.913 208 11471.51 84.98 56907.02 88888.00 2018-07-27 14:51:26.413 208 11471.50 84.96 56907.04 88888.00 2018-07-27 14:51:26.913 208 11471.52 84.99 56907.03 88888.00 2018-07-27 14:51:27.413 208 11471.51 84.95 56907.07 88888.00 2018-07-27 14:51:27.913 208 11471.54 84.91 56907.17 88888.00 2018-07-27 14:51:28.413 208 11471.52 84.91 56907.28 88888.00 2018-07-27 14:51:28.913 208 11471.51 85.02 56907.29 88888.00 2018-07-27 14:51:29.413 208 11471.51 85.08 56907.18 88888.00 2018-07-27 14:51:29.913 208 11471.57 85.04 56907.18 88888.00 2018-07-27 14:51:30.413 208 11471.58 85.03 56907.29 88888.00 2018-07-27 14:51:30.913 208 11471.49 84.99 56907.34 88888.00 2018-07-27 14:51:31.413 208 11471.55 84.96 56907.31 88888.00 2018-07-27 14:51:31.913 208 11471.59 85.03 56907.17 88888.00 2018-07-27 14:51:32.413 208 11471.58 85.08 56907.12 88888.00 2018-07-27 14:51:32.913 208 11471.64 85.08 56907.14 88888.00 2018-07-27 14:51:33.413 208 11471.59 85.06 56907.16 88888.00 2018-07-27 14:51:33.913 208 11471.50 85.05 56907.20 88888.00 2018-07-27 14:51:34.413 208 11471.58 85.09 56907.21 88888.00 2018-07-27 14:51:34.913 208 11471.68 85.08 56907.17 88888.00 2018-07-27 14:51:35.413 208 11471.69 85.09 56907.12 88888.00 2018-07-27 14:51:35.913 208 11471.64 85.03 56907.10 88888.00 2018-07-27 14:51:36.413 208 11471.59 84.99 56907.09 88888.00 2018-07-27 14:51:36.913 208 11471.59 84.96 56907.10 88888.00 2018-07-27 14:51:37.413 208 11471.70 84.95 56907.07 88888.00 2018-07-27 14:51:37.913 208 11471.71 84.98 56906.99 88888.00 2018-07-27 14:51:38.413 208 11471.62 84.99 56906.94 88888.00 2018-07-27 14:51:38.913 208 11471.61 85.01 56906.85 88888.00 2018-07-27 14:51:39.413 208 11471.64 84.97 56906.82 88888.00 2018-07-27 14:51:39.913 208 11471.61 84.88 56906.83 88888.00 2018-07-27 14:51:40.413 208 11471.68 84.91 56906.82 88888.00 2018-07-27 14:51:40.913 208 11471.75 84.92 56906.79 88888.00 2018-07-27 14:51:41.413 208 11471.70 84.94 56906.64 88888.00 2018-07-27 14:51:41.913 208 11471.68 84.84 56906.58 88888.00 2018-07-27 14:51:42.413 208 11471.71 84.78 56906.62 88888.00 2018-07-27 14:51:42.913 208 11471.70 84.79 56906.63 88888.00 2018-07-27 14:51:43.413 208 11471.73 84.85 56906.60 88888.00 2018-07-27 14:51:43.913 208 11471.76 84.92 56906.62 88888.00 2018-07-27 14:51:44.413 208 11471.73 84.92 56906.54 88888.00 2018-07-27 14:51:44.913 208 11471.73 84.84 56906.49 88888.00 2018-07-27 14:51:45.413 208 11471.77 84.79 56906.45 88888.00 2018-07-27 14:51:45.913 208 11471.79 84.78 56906.49 88888.00 2018-07-27 14:51:46.413 208 11471.71 84.84 56906.52 88888.00 2018-07-27 14:51:46.913 208 11471.70 84.87 56906.52 88888.00 2018-07-27 14:51:47.413 208 11471.70 84.82 56906.44 88888.00 2018-07-27 14:51:47.913 208 11471.72 84.79 56906.39 88888.00 2018-07-27 14:51:48.413 208 11471.78 84.83 56906.37 88888.00 2018-07-27 14:51:48.913 208 11471.83 84.89 56906.37 88888.00 2018-07-27 14:51:49.413 208 11471.76 84.95 56906.33 88888.00 2018-07-27 14:51:49.913 208 11471.76 84.91 56906.32 88888.00 2018-07-27 14:51:50.413 208 11471.80 84.77 56906.37 88888.00 2018-07-27 14:51:50.913 208 11471.85 84.82 56906.46 88888.00 2018-07-27 14:51:51.413 208 11471.84 84.94 56906.51 88888.00 2018-07-27 14:51:51.913 208 11471.80 85.01 56906.49 88888.00 2018-07-27 14:51:52.413 208 11471.75 84.97 56906.46 88888.00 2018-07-27 14:51:53.413 208 11471.68 84.92 56906.58 88888.00 2018-07-27 14:51:53.913 208 11471.72 84.99 56906.69 88888.00 2018-07-27 14:51:54.413 208 11471.71 85.04 56906.72 88888.00 2018-07-27 14:51:54.913 208 11471.77 85.09 56906.71 88888.00 2018-07-27 14:51:55.413 208 11471.68 85.06 56906.72 88888.00 2018-07-27 14:51:55.913 208 11471.66 85.02 56906.73 88888.00 2018-07-27 14:51:56.413 208 11471.77 84.98 56906.84 88888.00 2018-07-27 14:51:56.913 208 11471.78 85.06 56906.99 88888.00 2018-07-27 14:51:57.413 208 11471.71 85.11 56907.10 88888.00 2018-07-27 14:51:57.913 208 11471.73 85.18 56907.08 88888.00 2018-07-27 14:51:58.413 208 11471.73 85.16 56906.96 88888.00 2018-07-27 14:51:58.913 208 11471.71 85.21 56907.04 88888.00 2018-07-27 14:51:59.413 208 11471.82 85.26 56907.24 88888.00 2018-07-27 14:51:59.913 208 11471.82 85.30 56907.27 88888.00 2018-07-27 14:52:00.413 208 11471.80 85.35 56907.27 88888.00 2018-07-27 14:52:00.913 208 11471.84 85.35 56907.25 88888.00 2018-07-27 14:52:01.404 208 11471.80 85.28 56907.25 88888.00 2018-07-27 14:52:01.904 208 11471.70 85.28 56907.30 88888.00 2018-07-27 14:52:02.404 208 11471.75 85.38 56907.47 88888.00 2018-07-27 14:52:03.404 208 11471.72 85.42 56907.50 88888.00 2018-07-27 14:52:03.904 208 11471.79 85.36 56907.52 88888.00 2018-07-27 14:52:04.404 208 11471.71 85.32 56907.60 88888.00 2018-07-27 14:52:04.904 208 11471.71 85.32 56907.62 88888.00 2018-07-27 14:52:05.404 208 11471.64 85.35 56907.69 88888.00 2018-07-27 14:52:05.904 208 11471.61 85.36 56907.78 88888.00 2018-07-27 14:52:06.404 208 11471.65 85.42 56907.82 88888.00 2018-07-27 14:52:06.904 208 11471.65 85.46 56907.85 88888.00 2018-07-27 14:52:07.404 208 11471.61 85.43 56907.87 88888.00 2018-07-27 14:52:07.904 208 11471.56 85.42 56907.91 88888.00 2018-07-27 14:52:08.404 208 11471.58 85.47 56907.93 88888.00 2018-07-27 14:52:08.904 208 11471.63 85.40 56907.95 88888.00 2018-07-27 14:52:09.404 208 11471.57 85.39 56908.01 88888.00 2018-07-27 14:52:09.904 208 11471.52 85.40 56908.04 88888.00 2018-07-27 14:52:10.404 208 11471.54 85.36 56908.04 88888.00 2018-07-27 14:52:10.904 208 11471.49 85.32 56908.12 88888.00 2018-07-27 14:52:11.404 208 11471.43 85.40 56908.16 88888.00 2018-07-27 14:52:11.904 208 11471.54 85.47 56908.20 88888.00 2018-07-27 14:52:12.404 208 11471.42 85.50 56908.19 88888.00 2018-07-27 14:52:12.904 208 11471.37 85.47 56908.10 88888.00 2018-07-27 14:52:13.404 208 11471.37 85.43 56908.08 88888.00 2018-07-27 14:52:13.904 208 11471.39 85.33 56908.20 88888.00 2018-07-27 14:52:14.404 208 11471.37 85.35 56908.25 88888.00 2018-07-27 14:52:14.904 208 11471.35 85.44 56908.25 88888.00 2018-07-27 14:52:15.404 208 11471.34 85.44 56908.21 88888.00 2018-07-27 14:52:15.904 208 11471.28 85.36 56908.08 88888.00 2018-07-27 14:52:16.404 208 11471.28 85.25 56908.11 88888.00 2018-07-27 14:52:16.904 208 11471.32 85.21 56908.18 88888.00 2018-07-27 14:52:17.404 208 11471.37 85.24 56908.24 88888.00 2018-07-27 14:52:17.904 208 11471.36 85.33 56908.20 88888.00 2018-07-27 14:52:18.404 208 11471.29 85.35 56908.08 88888.00 2018-07-27 14:52:18.904 208 11471.21 85.29 56907.99 88888.00 2018-07-27 14:52:19.404 208 11471.24 85.17 56907.99 88888.00 2018-07-27 14:52:19.904 208 11471.36 85.09 56908.04 88888.00 2018-07-27 14:52:20.404 208 11471.25 85.13 56908.14 88888.00 2018-07-27 14:52:20.904 208 11471.29 85.13 56908.10 88888.00 2018-07-27 14:52:21.404 208 11471.30 85.09 56907.95 88888.00 2018-07-27 14:52:21.904 208 11471.21 85.04 56907.88 88888.00 2018-07-27 14:52:22.404 208 11471.22 85.04 56907.84 88888.00 2018-07-27 14:52:22.904 208 11471.35 85.05 56907.80 88888.00 2018-07-27 14:52:23.404 208 11471.28 85.06 56907.79 88888.00 2018-07-27 14:52:23.904 208 11471.27 85.05 56907.72 88888.00 2018-07-27 14:52:24.404 208 11471.36 84.99 56907.63 88888.00 2018-07-27 14:52:24.904 208 11471.37 84.92 56907.56 88888.00 2018-07-27 14:52:25.404 208 11471.34 84.94 56907.57 88888.00 2018-07-27 14:52:25.904 208 11471.41 84.95 56907.56 88888.00 2018-07-27 14:52:26.404 208 11471.36 84.91 56907.46 88888.00 2018-07-27 14:52:26.904 208 11471.31 84.91 56907.37 88888.00 2018-07-27 14:52:27.404 208 11471.37 84.91 56907.39 88888.00 2018-07-27 14:52:27.904 208 11471.35 84.92 56907.30 88888.00 2018-07-27 14:52:28.404 208 11471.37 84.92 56907.24 88888.00 2018-07-27 14:52:28.904 208 11471.44 84.94 56907.27 88888.00 2018-07-27 14:52:29.404 208 11471.47 84.88 56907.21 88888.00 2018-07-27 14:52:29.904 208 11471.42 84.87 56907.20 88888.00 2018-07-27 14:52:30.404 208 11471.47 84.91 56907.17 88888.00 2018-07-27 14:52:30.904 208 11471.50 84.92 56907.21 88888.00 2018-07-27 14:52:31.404 208 11471.49 84.89 56907.12 88888.00 2018-07-27 14:52:31.904 208 11471.51 84.85 56907.05 88888.00 2018-07-27 14:52:32.404 208 11471.55 84.83 56907.01 88888.00 2018-07-27 14:52:32.904 208 11471.44 84.92 56907.01 88888.00 2018-07-27 14:52:33.404 208 11471.54 84.96 56907.05 88888.00 2018-07-27 14:52:33.904 208 11471.57 84.94 56907.08 88888.00 2018-07-27 14:52:34.404 208 11471.47 84.95 56907.03 88888.00 2018-07-27 14:52:34.904 208 11471.45 84.96 56907.05 88888.00 2018-07-27 14:52:35.404 208 11471.55 85.01 56907.01 88888.00 2018-07-27 14:52:35.904 208 11471.54 85.06 56907.04 88888.00 2018-07-27 14:52:36.404 208 11471.54 85.08 56907.11 88888.00 2018-07-27 14:52:36.904 208 11471.57 85.11 56907.16 88888.00 2018-07-27 14:52:37.404 208 11471.54 85.10 56907.17 88888.00 2018-07-27 14:52:37.904 208 11471.56 85.09 56907.21 88888.00 2018-07-27 14:52:38.404 208 11471.54 85.12 56907.20 88888.00 2018-07-27 14:52:38.904 208 11471.49 85.13 56907.24 88888.00 2018-07-27 14:52:39.404 208 11471.45 85.21 56907.29 88888.00 2018-07-27 14:52:39.904 208 11471.57 85.18 56907.24 88888.00 2018-07-27 14:52:40.404 208 11471.58 85.16 56907.25 88888.00 2018-07-27 14:52:40.904 208 11471.55 85.16 56907.35 88888.00 2018-07-27 14:52:41.404 208 11471.59 85.16 56907.44 88888.00 2018-07-27 14:52:41.904 208 11471.58 85.13 56907.50 88888.00 2018-07-27 14:52:42.404 208 11471.49 85.16 56907.52 88888.00 2018-07-27 14:52:42.904 208 11471.49 85.18 56907.54 88888.00 2018-07-27 14:52:43.404 208 11471.52 85.21 56907.56 88888.00 2018-07-27 14:52:43.904 208 11471.39 85.18 56907.62 88888.00 2018-07-27 14:52:44.904 208 11471.37 85.15 56907.80 88888.00 2018-07-27 14:52:45.404 208 11471.35 85.13 56907.85 88888.00 2018-07-27 14:52:45.904 208 11471.45 85.15 56907.89 88888.00 2018-07-27 14:52:46.404 208 11471.51 85.15 56907.88 88888.00 2018-07-27 14:52:46.904 208 11471.43 85.15 56907.91 88888.00 2018-07-27 14:52:47.404 208 11471.39 85.15 56907.94 88888.00 2018-07-27 14:52:47.904 208 11471.43 85.18 56907.97 88888.00 2018-07-27 14:52:48.404 208 11471.32 85.17 56908.05 88888.00 2018-07-27 14:52:48.904 208 11471.39 85.16 56908.11 88888.00 2018-07-27 14:52:49.404 208 11471.42 85.18 56908.19 88888.00 2018-07-27 14:52:49.904 208 11471.32 85.17 56908.19 88888.00 2018-07-27 14:52:50.404 208 11471.34 85.17 56908.20 88888.00 2018-07-27 14:52:50.904 208 11471.39 85.17 56908.26 88888.00 2018-07-27 14:52:51.404 208 11471.30 85.12 56908.32 88888.00 2018-07-27 14:52:51.904 208 11471.22 85.12 56908.40 88888.00 2018-07-27 14:52:52.904 208 11471.25 85.04 56908.26 88888.00 2018-07-27 14:52:53.404 208 11471.27 85.09 56908.24 88888.00 2018-07-27 14:52:53.904 208 11471.31 85.08 56908.26 88888.00 2018-07-27 14:52:54.904 208 11471.22 85.08 56908.25 88888.00 2018-07-27 14:52:55.404 208 11471.24 85.08 56908.25 88888.00 2018-07-27 14:52:55.904 208 11471.23 85.03 56908.27 88888.00 2018-07-27 14:52:56.404 208 11471.20 85.01 56908.26 88888.00 2018-07-27 14:52:56.904 208 11471.30 84.97 56908.27 88888.00 2018-07-27 14:52:57.404 208 11471.29 84.97 56908.23 88888.00 2018-07-27 14:52:57.904 208 11471.16 84.95 56908.16 88888.00 2018-07-27 14:52:58.404 208 11471.20 84.91 56908.08 88888.00 2018-07-27 14:52:58.904 208 11471.20 84.89 56908.06 88888.00 2018-07-27 14:52:59.404 208 11471.14 84.90 56908.01 88888.00 2018-07-27 14:52:59.904 208 11471.14 84.89 56908.02 88888.00 2018-07-27 14:53:00.404 208 11471.10 84.88 56908.01 88888.00 2018-07-27 14:53:00.904 208 11471.07 84.88 56907.97 88888.00 2018-07-27 14:53:01.404 208 11471.14 84.95 56907.88 88888.00 2018-07-27 14:53:01.904 208 11471.18 84.94 56907.82 88888.00 2018-07-27 14:53:02.404 208 11471.13 84.91 56907.74 88888.00 2018-07-27 14:53:02.904 208 11471.04 84.87 56907.68 88888.00 2018-07-27 14:53:03.404 208 11471.11 84.84 56907.66 88888.00 2018-07-27 14:53:03.904 208 11471.06 84.69 56907.66 88888.00 2018-07-27 14:53:04.904 208 11471.18 84.83 56907.59 88888.00 2018-07-27 14:53:05.404 208 11471.13 84.78 56907.54 88888.00 2018-07-27 14:53:05.904 208 11471.11 84.78 56907.52 88888.00 2018-07-27 14:53:06.404 208 11471.15 84.84 56907.46 88888.00 2018-07-27 14:53:06.904 208 11471.11 84.88 56907.44 88888.00 2018-07-27 14:53:07.404 208 11471.04 84.94 56907.43 88888.00 2018-07-27 14:53:07.904 208 11471.13 84.96 56907.39 88888.00 2018-07-27 14:53:08.404 208 11471.02 84.87 56907.36 88888.00 2018-07-27 14:53:08.904 208 11470.97 84.84 56907.43 88888.00 2018-07-27 14:53:09.404 208 11471.09 84.82 56907.40 88888.00 2018-07-27 14:53:09.904 208 11471.10 84.85 56907.36 88888.00 2018-07-27 14:53:10.404 208 11471.04 84.91 56907.34 88888.00 2018-07-27 14:53:10.904 208 11471.06 84.96 56907.31 88888.00 2018-07-27 14:53:11.404 208 11471.07 84.97 56907.36 88888.00 2018-07-27 14:53:11.904 208 11471.02 84.95 56907.37 88888.00 2018-07-27 14:53:12.404 208 11471.02 84.99 56907.40 88888.00 2018-07-27 14:53:12.904 208 11471.08 85.06 56907.41 88888.00 2018-07-27 14:53:13.404 208 11471.07 85.10 56907.35 88888.00 2018-07-27 14:53:13.904 208 11471.10 85.10 56907.28 88888.00 2018-07-27 14:53:14.404 208 11471.10 85.02 56907.35 88888.00 2018-07-27 14:53:14.904 208 11471.07 84.95 56907.40 88888.00 2018-07-27 14:53:15.404 208 11471.13 85.03 56907.50 88888.00 2018-07-27 14:53:15.904 208 11471.15 85.09 56907.56 88888.00 2018-07-27 14:53:16.404 208 11471.08 85.08 56907.54 88888.00 2018-07-27 14:53:16.904 208 11471.07 85.11 56907.50 88888.00 2018-07-27 14:53:17.404 208 11471.07 85.06 56907.48 88888.00 2018-07-27 14:53:17.904 208 11471.06 85.02 56907.52 88888.00 2018-07-27 14:53:18.404 208 11471.06 85.06 56907.62 88888.00 2018-07-27 14:53:18.904 208 11471.07 85.11 56907.71 88888.00 2018-07-27 14:53:19.404 208 11471.03 85.10 56907.73 88888.00 2018-07-27 14:53:19.904 208 11470.99 85.08 56907.68 88888.00 2018-07-27 14:53:20.404 208 11471.02 85.09 56907.68 88888.00 2018-07-27 14:53:20.904 208 11471.06 85.04 56907.72 88888.00 2018-07-27 14:53:21.404 208 11471.02 85.05 56907.78 88888.00 2018-07-27 14:53:21.904 208 11471.04 85.09 56907.74 88888.00 2018-07-27 14:53:22.404 208 11471.00 85.06 56907.75 88888.00 2018-07-27 14:53:22.904 208 11471.00 85.10 56907.82 88888.00 2018-07-27 14:53:23.404 208 11471.01 85.12 56907.82 88888.00 2018-07-27 14:53:23.904 208 11471.03 85.06 56907.86 88888.00 2018-07-27 14:53:24.404 208 11470.95 84.99 56907.81 88888.00 2018-07-27 14:53:24.904 208 11470.93 84.98 56907.80 88888.00 2018-07-27 14:53:25.404 208 11470.97 84.92 56907.84 88888.00 2018-07-27 14:53:25.904 208 11470.93 84.96 56907.92 88888.00 2018-07-27 14:53:26.404 208 11470.93 85.02 56908.04 88888.00 2018-07-27 14:53:26.904 208 11470.88 85.01 56908.05 88888.00 2018-07-27 14:53:27.404 208 11470.83 85.02 56907.98 88888.00 2018-07-27 14:53:27.904 208 11470.83 85.04 56907.92 88888.00 2018-07-27 14:53:28.404 208 11470.93 85.02 56907.95 88888.00 2018-07-27 14:53:28.904 208 11470.86 84.97 56907.93 88888.00 2018-07-27 14:53:29.404 208 11470.85 84.91 56908.02 88888.00 2018-07-27 14:53:29.904 208 11470.88 84.89 56908.07 88888.00 2018-07-27 14:53:30.404 208 11470.82 84.92 56908.05 88888.00 2018-07-27 14:53:30.904 208 11470.87 84.98 56908.14 88888.00 2018-07-27 14:53:31.404 208 11470.92 84.96 56908.17 88888.00 2018-07-27 14:53:31.904 208 11470.87 84.91 56908.12 88888.00 2018-07-27 14:53:32.404 208 11470.78 84.88 56908.11 88888.00 2018-07-27 14:53:32.904 208 11470.80 84.88 56908.16 88888.00 2018-07-27 14:53:33.404 208 11470.81 84.87 56908.20 88888.00 2018-07-27 14:53:33.904 208 11470.80 84.92 56908.24 88888.00 2018-07-27 14:53:34.404 208 11470.81 84.99 56908.23 88888.00 2018-07-27 14:53:34.904 208 11470.74 84.98 56908.19 88888.00 2018-07-27 14:53:35.404 208 11470.69 84.95 56908.20 88888.00 2018-07-27 14:53:36.404 208 11470.82 84.99 56908.30 88888.00 2018-07-27 14:53:36.904 208 11470.86 85.01 56908.33 88888.00 2018-07-27 14:53:37.404 208 11470.87 85.05 56908.39 88888.00 2018-07-27 14:53:37.904 208 11470.89 85.02 56908.39 88888.00 2018-07-27 14:53:38.404 208 11470.82 85.02 56908.34 88888.00 2018-07-27 14:53:38.904 208 11470.81 85.04 56908.29 88888.00 2018-07-27 14:53:39.404 208 11470.83 85.04 56908.27 88888.00 2018-07-27 14:53:39.904 208 11470.79 84.98 56908.26 88888.00 2018-07-27 14:53:40.404 208 11470.86 84.98 56908.29 88888.00 2018-07-27 14:53:40.904 208 11470.89 84.99 56908.29 88888.00 2018-07-27 14:53:41.404 208 11470.90 84.94 56908.30 88888.00 2018-07-27 14:53:41.904 208 11470.88 84.95 56908.34 88888.00 2018-07-27 14:53:42.404 208 11470.86 84.97 56908.39 88888.00 2018-07-27 14:53:42.904 208 11470.80 84.98 56908.36 88888.00 2018-07-27 14:53:43.404 208 11470.79 84.96 56908.26 88888.00 2018-07-27 14:53:43.904 208 11470.87 84.94 56908.19 88888.00 2018-07-27 14:53:44.404 208 11470.88 84.88 56908.17 88888.00 2018-07-27 14:53:44.904 208 11470.93 84.84 56908.14 88888.00 2018-07-27 14:53:45.404 208 11470.90 84.85 56908.16 88888.00 2018-07-27 14:53:46.405 208 11470.75 84.83 56908.21 88888.00 2018-07-27 14:53:46.905 208 11470.81 84.88 56908.23 88888.00 2018-07-27 14:53:47.405 208 11470.80 84.89 56908.16 88888.00 2018-07-27 14:53:47.905 208 11470.74 84.89 56908.12 88888.00 2018-07-27 14:53:48.405 208 11470.75 84.84 56908.11 88888.00 2018-07-27 14:53:48.905 208 11470.79 84.81 56908.04 88888.00 2018-07-27 14:53:49.405 208 11470.79 84.79 56908.00 88888.00 2018-07-27 14:53:49.905 208 11470.78 84.83 56908.04 88888.00 2018-07-27 14:53:50.405 208 11470.75 84.87 56908.12 88888.00 2018-07-27 14:53:50.905 208 11470.68 84.82 56908.10 88888.00 2018-07-27 14:53:51.405 208 11470.65 84.79 56907.99 88888.00 2018-07-27 14:53:51.905 208 11470.68 84.76 56907.98 88888.00 2018-07-27 14:53:52.405 208 11470.65 84.76 56908.00 88888.00 2018-07-27 14:53:52.905 208 11470.66 84.81 56908.07 88888.00 2018-07-27 14:53:53.405 208 11470.72 84.74 56908.05 88888.00 2018-07-27 14:53:53.905 208 11470.60 84.74 56908.02 88888.00 2018-07-27 14:53:54.405 208 11470.64 84.74 56908.04 88888.00 2018-07-27 14:53:54.905 208 11470.73 84.79 56907.99 88888.00 2018-07-27 14:53:55.405 208 11470.66 84.78 56907.95 88888.00 2018-07-27 14:53:55.905 208 11470.60 84.77 56907.97 88888.00 2018-07-27 14:53:56.405 208 11470.66 84.77 56908.02 88888.00 2018-07-27 14:53:56.905 208 11470.64 84.77 56908.05 88888.00 2018-07-27 14:53:57.405 208 11470.59 84.77 56908.07 88888.00 2018-07-27 14:53:57.905 208 11470.58 84.84 56908.12 88888.00 2018-07-27 14:53:58.405 208 11470.57 84.89 56908.13 88888.00 2018-07-27 14:53:58.905 208 11470.48 84.89 56908.12 88888.00 2018-07-27 14:53:59.405 208 11470.55 84.82 56908.10 88888.00 2018-07-27 14:53:59.905 208 11470.59 84.84 56908.07 88888.00 2018-07-27 14:54:00.405 208 11470.54 84.89 56908.14 88888.00 2018-07-27 14:54:00.905 208 11470.54 84.92 56908.26 88888.00 2018-07-27 14:54:01.405 208 11470.50 84.83 56908.29 88888.00 2018-07-27 14:54:01.905 208 11470.45 84.82 56908.34 88888.00 2018-07-27 14:54:02.405 208 11470.55 84.83 56908.39 88888.00 2018-07-27 14:54:02.905 208 11470.62 84.84 56908.40 88888.00 2018-07-27 14:54:03.405 208 11470.60 84.92 56908.34 88888.00 2018-07-27 14:54:03.905 208 11470.53 84.89 56908.32 88888.00 2018-07-27 14:54:04.405 208 11470.55 84.79 56908.37 88888.00 2018-07-27 14:54:04.905 208 11470.61 84.81 56908.38 88888.00 2018-07-27 14:54:05.405 208 11470.66 84.87 56908.43 88888.00 2018-07-27 14:54:05.905 208 11470.68 84.91 56908.46 88888.00 2018-07-27 14:54:06.405 208 11470.66 84.94 56908.46 88888.00 2018-07-27 14:54:06.905 208 11470.60 84.92 56908.48 88888.00 2018-07-27 14:54:07.405 208 11470.65 84.82 56908.42 88888.00 2018-07-27 14:54:07.905 208 11470.72 84.76 56908.45 88888.00 2018-07-27 14:54:08.405 208 11470.73 84.78 56908.56 88888.00 2018-07-27 14:54:08.905 208 11470.75 84.79 56908.51 88888.00 2018-07-27 14:54:09.405 208 11470.68 84.78 56908.44 88888.00 2018-07-27 14:54:09.905 208 11470.68 84.76 56908.38 88888.00 2018-07-27 14:54:10.405 208 11470.74 84.71 56908.33 88888.00 2018-07-27 14:54:10.905 208 11470.79 84.64 56908.38 88888.00 2018-07-27 14:54:11.405 208 11470.76 84.63 56908.44 88888.00 2018-07-27 14:54:11.905 208 11470.85 84.68 56908.44 88888.00 2018-07-27 14:54:12.405 208 11470.86 84.71 56908.32 88888.00 2018-07-27 14:54:12.905 208 11470.79 84.68 56908.23 88888.00 2018-07-27 14:54:13.405 208 11470.86 84.60 56908.18 88888.00 2018-07-27 14:54:13.905 208 11470.88 84.56 56908.23 88888.00 2018-07-27 14:54:14.405 208 11470.80 84.50 56908.31 88888.00 2018-07-27 14:54:14.905 208 11470.81 84.54 56908.36 88888.00 2018-07-27 14:54:15.905 208 11470.74 84.55 56908.14 88888.00 2018-07-27 14:54:16.405 208 11470.74 84.55 56908.07 88888.00 2018-07-27 14:54:16.905 208 11470.74 84.50 56908.11 88888.00 2018-07-27 14:54:17.405 208 11470.72 84.50 56908.13 88888.00 2018-07-27 14:54:17.905 208 11470.73 84.51 56908.11 88888.00 2018-07-27 14:54:18.405 208 11470.74 84.51 56908.02 88888.00 2018-07-27 14:54:18.905 208 11470.68 84.50 56907.95 88888.00 2018-07-27 14:54:19.405 208 11470.73 84.51 56907.89 88888.00 2018-07-27 14:54:19.905 208 11470.75 84.57 56907.91 88888.00 2018-07-27 14:54:20.405 208 11470.73 84.54 56907.94 88888.00 2018-07-27 14:54:20.905 208 11470.72 84.50 56907.95 88888.00 2018-07-27 14:54:21.405 208 11470.72 84.44 56907.92 88888.00 2018-07-27 14:54:21.905 208 11470.66 84.47 56907.84 88888.00 2018-07-27 14:54:22.405 208 11470.64 84.51 56907.80 88888.00 2018-07-27 14:54:22.905 208 11470.64 84.53 56907.75 88888.00 2018-07-27 14:54:23.405 208 11470.64 84.49 56907.76 88888.00 2018-07-27 14:54:23.905 208 11470.58 84.50 56907.82 88888.00 2018-07-27 14:54:24.405 208 11470.65 84.49 56907.85 88888.00 2018-07-27 14:54:24.905 208 11470.68 84.48 56907.87 88888.00 2018-07-27 14:54:25.405 208 11470.66 84.55 56907.86 88888.00 2018-07-27 14:54:25.905 208 11470.76 84.54 56907.80 88888.00 2018-07-27 14:54:26.405 208 11470.81 84.41 56907.81 88888.00 2018-07-27 14:54:26.905 208 11470.71 84.37 56907.76 88888.00 2018-07-27 14:54:27.405 208 11470.79 84.44 56907.86 88888.00 2018-07-27 14:54:27.905 208 11470.81 84.45 56907.92 88888.00 2018-07-27 14:54:28.405 208 11470.71 84.49 56907.95 88888.00 2018-07-27 14:54:28.905 208 11470.72 84.54 56907.91 88888.00 2018-07-27 14:54:29.405 208 11470.80 84.50 56907.86 88888.00 2018-07-27 14:54:29.905 208 11470.76 84.44 56907.87 88888.00 2018-07-27 14:54:30.405 208 11470.71 84.49 56907.93 88888.00 2018-07-27 14:54:30.905 208 11470.71 84.50 56907.98 88888.00 2018-07-27 14:54:31.405 208 11470.72 84.51 56907.91 88888.00 2018-07-27 14:54:31.905 208 11470.74 84.50 56907.91 88888.00 2018-07-27 14:54:32.405 208 11470.81 84.51 56907.92 88888.00 2018-07-27 14:54:32.905 208 11470.76 84.49 56907.97 88888.00 2018-07-27 14:54:33.405 208 11470.75 84.51 56908.05 88888.00 2018-07-27 14:54:33.905 208 11470.78 84.51 56908.05 88888.00 2018-07-27 14:54:34.405 208 11470.73 84.48 56908.06 88888.00 2018-07-27 14:54:34.905 208 11470.72 84.49 56908.01 88888.00 2018-07-27 14:54:35.405 208 11470.86 84.47 56907.94 88888.00 2018-07-27 14:54:35.905 208 11470.82 84.49 56907.94 88888.00 2018-07-27 14:54:36.405 208 11470.69 84.48 56908.01 88888.00 2018-07-27 14:54:36.905 208 11470.73 84.42 56908.04 88888.00 2018-07-27 14:54:37.405 208 11470.73 84.40 56908.07 88888.00 2018-07-27 14:54:37.905 208 11470.66 84.38 56908.13 88888.00 2018-07-27 14:54:38.405 208 11470.71 84.41 56908.18 88888.00 2018-07-27 14:54:38.905 208 11470.81 84.42 56908.10 88888.00 2018-07-27 14:54:39.405 208 11470.76 84.44 56908.07 88888.00 2018-07-27 14:54:39.905 208 11470.79 84.44 56908.04 88888.00 2018-07-27 14:54:40.405 208 11470.80 84.37 56907.98 88888.00 2018-07-27 14:54:40.905 208 11470.71 84.31 56907.99 88888.00 2018-07-27 14:54:41.405 208 11470.76 84.31 56907.97 88888.00 2018-07-27 14:54:41.905 208 11470.81 84.29 56907.93 88888.00 2018-07-27 14:54:42.405 208 11470.74 84.30 56907.92 88888.00 2018-07-27 14:54:42.905 208 11470.73 84.29 56907.94 88888.00 2018-07-27 14:54:43.405 208 11470.79 84.29 56907.95 88888.00 2018-07-27 14:54:43.905 208 11470.74 84.29 56907.95 88888.00 2018-07-27 14:54:44.405 208 11470.69 84.27 56907.84 88888.00 2018-07-27 14:54:44.905 208 11470.75 84.23 56907.79 88888.00 2018-07-27 14:54:45.405 208 11470.72 84.20 56907.79 88888.00 2018-07-27 14:54:45.905 208 11470.69 84.22 56907.80 88888.00 2018-07-27 14:54:46.405 208 11470.74 84.21 56907.80 88888.00 2018-07-27 14:54:46.905 208 11470.73 84.20 56907.78 88888.00 2018-07-27 14:54:47.405 208 11470.74 84.17 56907.75 88888.00 2018-07-27 14:54:47.905 208 11470.76 84.24 56907.79 88888.00 2018-07-27 14:54:48.405 208 11470.72 84.26 56907.75 88888.00 2018-07-27 14:54:48.905 208 11470.65 84.23 56907.69 88888.00 2018-07-27 14:54:49.405 208 11470.66 84.22 56907.66 88888.00 2018-07-27 14:54:49.905 208 11470.71 84.17 56907.66 88888.00 2018-07-27 14:54:50.405 208 11470.71 84.17 56907.71 88888.00 2018-07-27 14:54:50.905 208 11470.75 84.19 56907.72 88888.00 2018-07-27 14:54:51.405 208 11470.78 84.21 56907.63 88888.00 2018-07-27 14:54:51.905 208 11470.76 84.23 56907.52 88888.00 2018-07-27 14:54:52.405 208 11470.78 84.20 56907.49 88888.00 2018-07-27 14:54:52.905 208 11470.81 84.11 56907.48 88888.00 2018-07-27 14:54:53.405 208 11470.76 84.13 56907.57 88888.00 2018-07-27 14:54:53.905 208 11470.81 84.17 56907.62 88888.00 2018-07-27 14:54:54.405 208 11470.80 84.17 56907.57 88888.00 2018-07-27 14:54:54.905 208 11470.71 84.22 56907.53 88888.00 2018-07-27 14:54:55.405 208 11470.76 84.26 56907.52 88888.00 2018-07-27 14:54:55.905 208 11470.86 84.24 56907.48 88888.00 2018-07-27 14:54:56.405 208 11470.76 84.22 56907.46 88888.00 2018-07-27 14:54:56.905 208 11470.74 84.27 56907.46 88888.00 2018-07-27 14:54:57.405 208 11470.75 84.27 56907.52 88888.00 2018-07-27 14:54:57.905 208 11470.75 84.23 56907.53 88888.00 2018-07-27 14:54:58.405 208 11470.72 84.29 56907.50 88888.00 2018-07-27 14:54:59.405 208 11470.71 84.35 56907.56 88888.00 2018-07-27 14:54:59.905 208 11470.69 84.33 56907.61 88888.00 2018-07-27 14:55:00.405 208 11470.75 84.30 56907.61 88888.00 2018-07-27 14:55:00.905 208 11470.71 84.31 56907.65 88888.00 2018-07-27 14:55:01.405 208 11470.65 84.30 56907.67 88888.00 2018-07-27 14:55:01.905 208 11470.68 84.34 56907.73 88888.00 2018-07-27 14:55:02.405 208 11470.68 84.31 56907.76 88888.00 2018-07-27 14:55:02.905 208 11470.66 84.31 56907.84 88888.00 2018-07-27 14:55:03.405 208 11470.67 84.33 56907.82 88888.00 2018-07-27 14:55:03.905 208 11470.67 84.35 56907.89 88888.00 2018-07-27 14:55:04.405 208 11470.60 84.38 56907.88 88888.00 2018-07-27 14:55:04.905 208 11470.65 84.43 56907.82 88888.00 2018-07-27 14:55:05.405 208 11470.69 84.42 56907.86 88888.00 2018-07-27 14:55:05.905 208 11470.65 84.42 56907.95 88888.00 2018-07-27 14:55:06.405 208 11470.58 84.42 56908.01 88888.00 2018-07-27 14:55:06.905 208 11470.60 84.43 56908.04 88888.00 2018-07-27 14:55:07.405 208 11470.57 84.41 56908.11 88888.00 2018-07-27 14:55:07.905 208 11470.55 84.42 56908.14 88888.00 2018-07-27 14:55:08.405 208 11470.57 84.40 56908.18 88888.00 2018-07-27 14:55:08.905 208 11470.57 84.41 56908.18 88888.00 2018-07-27 14:55:09.405 208 11470.54 84.41 56908.25 88888.00 2018-07-27 14:55:09.905 208 11470.57 84.41 56908.29 88888.00 2018-07-27 14:55:10.405 208 11470.55 84.43 56908.30 88888.00 2018-07-27 14:55:10.905 208 11470.55 84.44 56908.31 88888.00 2018-07-27 14:55:11.405 208 11470.65 84.41 56908.32 88888.00 2018-07-27 14:55:11.905 208 11470.64 84.37 56908.34 88888.00 2018-07-27 14:55:12.405 208 11470.60 84.40 56908.38 88888.00 2018-07-27 14:55:12.905 208 11470.62 84.43 56908.40 88888.00 2018-07-27 14:55:13.405 208 11470.60 84.42 56908.40 88888.00 2018-07-27 14:55:13.905 208 11470.55 84.42 56908.40 88888.00 2018-07-27 14:55:14.405 208 11470.60 84.42 56908.40 88888.00 2018-07-27 14:55:14.905 208 11470.58 84.44 56908.44 88888.00 2018-07-27 14:55:15.405 208 11470.51 84.41 56908.42 88888.00 2018-07-27 14:55:15.905 208 11470.53 84.38 56908.38 88888.00 2018-07-27 14:55:16.405 208 11470.53 84.42 56908.36 88888.00 2018-07-27 14:55:16.905 208 11470.46 84.42 56908.36 88888.00 2018-07-27 14:55:17.405 208 11470.53 84.40 56908.32 88888.00 2018-07-27 14:55:17.905 208 11470.52 84.35 56908.33 88888.00 2018-07-27 14:55:18.405 208 11470.46 84.36 56908.40 88888.00 2018-07-27 14:55:18.905 208 11470.52 84.41 56908.46 88888.00 2018-07-27 14:55:19.405 208 11470.54 84.40 56908.37 88888.00 2018-07-27 14:55:19.905 208 11470.45 84.37 56908.31 88888.00 2018-07-27 14:55:20.405 208 11470.45 84.36 56908.24 88888.00 2018-07-27 14:55:20.905 208 11470.51 84.33 56908.21 88888.00 2018-07-27 14:55:21.405 208 11470.52 84.31 56908.25 88888.00 2018-07-27 14:55:21.905 208 11470.51 84.34 56908.23 88888.00 2018-07-27 14:55:22.405 208 11470.55 84.33 56908.13 88888.00 2018-07-27 14:55:22.905 208 11470.48 84.33 56908.10 88888.00 2018-07-27 14:55:23.405 208 11470.40 84.27 56908.13 88888.00 2018-07-27 14:55:23.905 208 11470.44 84.23 56908.14 88888.00 2018-07-27 14:55:24.405 208 11470.44 84.23 56908.13 88888.00 2018-07-27 14:55:24.905 208 11470.48 84.27 56908.11 88888.00 2018-07-27 14:55:25.405 208 11470.52 84.27 56908.08 88888.00 2018-07-27 14:55:25.905 208 11470.48 84.26 56907.99 88888.00 2018-07-27 14:55:26.405 208 11470.50 84.24 56908.00 88888.00 2018-07-27 14:55:26.905 208 11470.44 84.21 56908.06 88888.00 2018-07-27 14:55:27.405 208 11470.38 84.20 56908.05 88888.00 2018-07-27 14:55:27.905 208 11470.40 84.22 56908.07 88888.00 2018-07-27 14:55:28.905 208 11470.45 84.22 56908.08 88888.00 2018-07-27 14:55:29.405 208 11470.44 84.20 56908.04 88888.00 2018-07-27 14:55:29.905 208 11470.46 84.21 56908.00 88888.00 2018-07-27 14:55:30.905 208 11470.37 84.23 56908.02 88888.00 2018-07-27 14:55:31.405 208 11470.43 84.26 56907.99 88888.00 2018-07-27 14:55:31.905 208 11470.39 84.29 56907.95 88888.00 2018-07-27 14:55:32.405 208 11470.36 84.24 56907.94 88888.00 2018-07-27 14:55:32.905 208 11470.39 84.26 56907.94 88888.00 2018-07-27 14:55:33.405 208 11470.48 84.30 56907.98 88888.00 2018-07-27 14:55:33.905 208 11470.44 84.37 56907.98 88888.00 2018-07-27 14:55:34.405 208 11470.50 84.37 56908.02 88888.00 2018-07-27 14:55:34.905 208 11470.48 84.38 56908.02 88888.00 2018-07-27 14:55:35.405 208 11470.41 84.37 56908.05 88888.00 2018-07-27 14:55:35.905 208 11470.43 84.38 56908.05 88888.00 2018-07-27 14:55:36.405 208 11470.46 84.43 56908.07 88888.00 2018-07-27 14:55:36.905 208 11470.45 84.41 56908.06 88888.00 2018-07-27 14:55:37.405 208 11470.50 84.44 56908.02 88888.00 2018-07-27 14:55:37.905 208 11470.52 84.48 56907.98 88888.00 2018-07-27 14:55:38.405 208 11470.44 84.45 56907.97 88888.00 2018-07-27 14:55:38.905 208 11470.45 84.41 56908.01 88888.00 2018-07-27 14:55:39.405 208 11470.54 84.44 56908.08 88888.00 2018-07-27 14:55:39.905 208 11470.48 84.43 56908.06 88888.00 2018-07-27 14:55:40.405 208 11470.57 84.48 56908.07 88888.00 2018-07-27 14:55:40.906 208 11470.61 84.53 56908.02 88888.00 2018-07-27 14:55:41.406 208 11470.59 84.51 56908.04 88888.00 2018-07-27 14:55:41.906 208 11470.54 84.47 56908.04 88888.00 2018-07-27 14:55:42.406 208 11470.55 84.50 56908.00 88888.00 2018-07-27 14:55:42.906 208 11470.55 84.50 56908.01 88888.00 2018-07-27 14:55:43.406 208 11470.54 84.47 56908.00 88888.00 2018-07-27 14:55:43.906 208 11470.53 84.44 56908.00 88888.00 2018-07-27 14:55:44.406 208 11470.58 84.45 56907.94 88888.00 2018-07-27 14:55:44.906 208 11470.52 84.49 56907.89 88888.00 2018-07-27 14:55:45.406 208 11470.57 84.49 56907.85 88888.00 2018-07-27 14:55:45.906 208 11470.62 84.44 56907.86 88888.00 2018-07-27 14:55:46.406 208 11470.59 84.42 56907.79 88888.00 2018-07-27 14:55:46.906 208 11470.57 84.42 56907.78 88888.00 2018-07-27 14:55:47.406 208 11470.64 84.40 56907.75 88888.00 2018-07-27 14:55:47.906 208 11470.66 84.37 56907.67 88888.00 2018-07-27 14:55:48.406 208 11470.68 84.36 56907.66 88888.00 2018-07-27 14:55:48.906 208 11470.73 84.41 56907.68 88888.00 2018-07-27 14:55:49.406 208 11470.69 84.42 56907.66 88888.00 2018-07-27 14:55:49.906 208 11470.67 84.40 56907.55 88888.00 2018-07-27 14:55:50.406 208 11470.74 84.35 56907.54 88888.00 2018-07-27 14:55:50.906 208 11470.78 84.31 56907.56 88888.00 2018-07-27 14:55:51.406 208 11470.78 84.34 56907.59 88888.00 2018-07-27 14:55:51.906 208 11470.78 84.35 56907.50 88888.00 2018-07-27 14:55:52.406 208 11470.79 84.29 56907.39 88888.00 2018-07-27 14:55:52.906 208 11470.69 84.26 56907.34 88888.00 2018-07-27 14:55:53.406 208 11470.78 84.21 56907.28 88888.00 2018-07-27 14:55:53.906 208 11470.80 84.15 56907.29 88888.00 2018-07-27 14:55:54.406 208 11470.78 84.17 56907.30 88888.00 2018-07-27 14:55:54.906 208 11470.83 84.22 56907.28 88888.00 2018-07-27 14:55:55.406 208 11470.85 84.17 56907.18 88888.00 2018-07-27 14:55:55.906 208 11470.83 84.14 56907.11 88888.00 2018-07-27 14:55:56.406 208 11470.89 84.15 56907.14 88888.00 2018-07-27 14:55:56.906 208 11470.87 84.13 56907.18 88888.00 2018-07-27 14:55:57.406 208 11470.79 84.15 56907.15 88888.00 2018-07-27 14:55:57.906 208 11470.81 84.13 56907.11 88888.00 2018-07-27 14:55:58.406 208 11470.88 84.15 56907.07 88888.00 2018-07-27 14:55:58.906 208 11470.86 84.08 56907.04 88888.00 2018-07-27 14:55:59.406 208 11470.85 84.08 56907.01 88888.00 2018-07-27 14:55:59.906 208 11470.83 84.10 56907.02 88888.00 2018-07-27 14:56:00.406 208 11470.82 84.17 56907.02 88888.00 2018-07-27 14:56:00.906 208 11470.82 84.17 56906.94 88888.00 2018-07-27 14:56:01.406 208 11470.83 84.16 56906.88 88888.00 2018-07-27 14:56:02.406 208 11470.86 84.14 56906.95 88888.00 2018-07-27 14:56:02.906 208 11470.90 84.20 56906.95 88888.00 2018-07-27 14:56:03.406 208 11470.86 84.20 56906.95 88888.00 2018-07-27 14:56:03.906 208 11470.83 84.15 56906.92 88888.00 2018-07-27 14:56:04.406 208 11470.81 84.15 56906.97 88888.00 2018-07-27 14:56:04.906 208 11470.83 84.09 56906.96 88888.00 2018-07-27 14:56:05.406 208 11470.86 84.09 56907.01 88888.00 2018-07-27 14:56:05.906 208 11470.86 84.21 56906.99 88888.00 2018-07-27 14:56:06.406 208 11470.86 84.27 56906.99 88888.00 2018-07-27 14:56:06.906 208 11470.90 84.30 56906.97 88888.00 2018-07-27 14:56:07.406 208 11470.94 84.24 56906.98 88888.00 2018-07-27 14:56:07.906 208 11471.03 84.23 56906.96 88888.00 2018-07-27 14:56:08.406 208 11470.99 84.27 56907.01 88888.00 2018-07-27 14:56:08.906 208 11470.93 84.30 56907.04 88888.00 2018-07-27 14:56:09.406 208 11471.00 84.30 56906.99 88888.00 2018-07-27 14:56:09.906 208 11471.01 84.35 56906.95 88888.00 2018-07-27 14:56:10.406 208 11471.00 84.36 56906.95 88888.00 2018-07-27 14:56:10.906 208 11471.08 84.33 56906.96 88888.00 2018-07-27 14:56:11.406 208 11471.06 84.36 56906.96 88888.00 2018-07-27 14:56:11.906 208 11471.06 84.44 56906.94 88888.00 2018-07-27 14:56:12.406 208 11471.13 84.43 56906.92 88888.00 2018-07-27 14:56:12.906 208 11471.16 84.34 56906.91 88888.00 2018-07-27 14:56:13.406 208 11471.13 84.36 56906.90 88888.00 2018-07-27 14:56:13.906 208 11471.14 84.37 56906.90 88888.00 2018-07-27 14:56:14.406 208 11471.11 84.35 56906.94 88888.00 2018-07-27 14:56:14.906 208 11471.08 84.31 56906.96 88888.00 2018-07-27 14:56:15.406 208 11471.13 84.34 56906.94 88888.00 2018-07-27 14:56:15.906 208 11471.20 84.38 56906.90 88888.00 2018-07-27 14:56:16.406 208 11471.16 84.44 56906.98 88888.00 2018-07-27 14:56:16.906 208 11471.17 84.44 56906.98 88888.00 2018-07-27 14:56:17.406 208 11471.18 84.36 56906.96 88888.00 2018-07-27 14:56:17.906 208 11471.13 84.36 56906.98 88888.00 2018-07-27 14:56:18.406 208 11471.17 84.35 56906.97 88888.00 2018-07-27 14:56:18.906 208 11471.20 84.36 56906.90 88888.00 2018-07-27 14:56:19.406 208 11471.17 84.36 56906.91 88888.00 2018-07-27 14:56:19.906 208 11471.10 84.41 56906.94 88888.00 2018-07-27 14:56:20.406 208 11471.08 84.37 56906.88 88888.00 2018-07-27 14:56:20.906 208 11471.10 84.37 56906.92 88888.00 2018-07-27 14:56:21.406 208 11471.15 84.36 56906.99 88888.00 2018-07-27 14:56:21.906 208 11471.20 84.34 56907.03 88888.00 2018-07-27 14:56:22.406 208 11471.13 84.37 56907.03 88888.00 2018-07-27 14:56:22.906 208 11471.10 84.31 56907.08 88888.00 2018-07-27 14:56:23.406 208 11471.08 84.28 56907.14 88888.00 2018-07-27 14:56:23.906 208 11471.04 84.31 56907.15 88888.00 2018-07-27 14:56:24.406 208 11471.03 84.38 56907.14 88888.00 2018-07-27 14:56:24.906 208 11471.06 84.36 56907.11 88888.00 2018-07-27 14:56:25.406 208 11471.09 84.33 56907.08 88888.00 2018-07-27 14:56:25.906 208 11471.01 84.35 56907.05 88888.00 2018-07-27 14:56:26.406 208 11471.02 84.36 56907.07 88888.00 2018-07-27 14:56:26.906 208 11470.95 84.34 56907.15 88888.00 2018-07-27 14:56:27.406 208 11470.89 84.37 56907.18 88888.00 2018-07-27 14:56:27.906 208 11470.90 84.35 56907.24 88888.00 2018-07-27 14:56:28.406 208 11470.92 84.34 56907.16 88888.00 2018-07-27 14:56:28.906 208 11470.85 84.34 56907.21 88888.00 2018-07-27 14:56:29.406 208 11470.85 84.40 56907.25 88888.00 2018-07-27 14:56:29.906 208 11470.85 84.41 56907.34 88888.00 2018-07-27 14:56:30.406 208 11470.74 84.42 56907.35 88888.00 2018-07-27 14:56:30.906 208 11470.81 84.43 56907.35 88888.00 2018-07-27 14:56:31.406 208 11470.79 84.44 56907.31 88888.00 2018-07-27 14:56:31.906 208 11470.74 84.44 56907.28 88888.00 2018-07-27 14:56:32.406 208 11470.71 84.48 56907.33 88888.00 2018-07-27 14:56:32.906 208 11470.79 84.48 56907.35 88888.00 2018-07-27 14:56:33.406 208 11470.78 84.47 56907.35 88888.00 2018-07-27 14:56:33.906 208 11470.75 84.49 56907.37 88888.00 2018-07-27 14:56:34.406 208 11470.74 84.49 56907.41 88888.00 2018-07-27 14:56:34.906 208 11470.69 84.53 56907.39 88888.00 2018-07-27 14:56:35.406 208 11470.76 84.53 56907.37 88888.00 2018-07-27 14:56:35.906 208 11470.81 84.54 56907.41 88888.00 2018-07-27 14:56:36.406 208 11470.75 84.53 56907.39 88888.00 2018-07-27 14:56:36.906 208 11470.73 84.55 56907.37 88888.00 2018-07-27 14:56:37.406 208 11470.73 84.51 56907.35 88888.00 2018-07-27 14:56:37.906 208 11470.74 84.49 56907.34 88888.00 2018-07-27 14:56:38.406 208 11470.80 84.48 56907.33 88888.00 2018-07-27 14:56:38.906 208 11470.79 84.54 56907.36 88888.00 2018-07-27 14:56:39.406 208 11470.83 84.54 56907.33 88888.00 2018-07-27 14:56:39.906 208 11470.85 84.53 56907.29 88888.00 2018-07-27 14:56:40.406 208 11470.93 84.54 56907.22 88888.00 2018-07-27 14:56:40.906 208 11470.93 84.54 56907.18 88888.00 2018-07-27 14:56:41.406 208 11470.90 84.53 56907.14 88888.00 2018-07-27 14:56:41.906 208 11470.99 84.42 56907.14 88888.00 2018-07-27 14:56:42.406 208 11470.99 84.38 56907.11 88888.00 2018-07-27 14:56:42.906 208 11470.97 84.37 56907.07 88888.00 2018-07-27 14:56:43.906 208 11471.06 84.42 56906.98 88888.00 2018-07-27 14:56:44.406 208 11471.02 84.37 56906.96 88888.00 2018-07-27 14:56:44.906 208 11471.10 84.36 56906.94 88888.00 2018-07-27 14:56:45.406 208 11471.13 84.33 56906.88 88888.00 2018-07-27 14:56:45.906 208 11471.09 84.28 56906.83 88888.00 2018-07-27 14:56:46.406 208 11471.15 84.27 56906.76 88888.00 2018-07-27 14:56:46.906 208 11471.13 84.24 56906.78 88888.00 2018-07-27 14:56:47.406 208 11471.07 84.23 56906.73 88888.00 2018-07-27 14:56:47.906 208 11471.07 84.20 56906.71 88888.00 2018-07-27 14:56:48.406 208 11471.11 84.15 56906.69 88888.00 2018-07-27 14:56:48.906 208 11471.09 84.10 56906.63 88888.00 2018-07-27 14:56:49.406 208 11471.09 84.15 56906.60 88888.00 2018-07-27 14:56:49.906 208 11471.20 84.10 56906.62 88888.00 2018-07-27 14:56:50.406 208 11471.13 84.10 56906.67 88888.00 2018-07-27 14:56:50.906 208 11471.13 84.10 56906.63 88888.00 2018-07-27 14:56:51.406 208 11471.20 84.07 56906.62 88888.00 2018-07-27 14:56:51.906 208 11471.10 84.01 56906.60 88888.00 2018-07-27 14:56:52.406 208 11471.10 84.04 56906.64 88888.00 2018-07-27 14:56:52.906 208 11471.13 84.03 56906.65 88888.00 2018-07-27 14:56:53.406 208 11471.10 84.03 56906.62 88888.00 2018-07-27 14:56:53.906 208 11471.08 84.00 56906.53 88888.00 2018-07-27 14:56:54.406 208 11471.10 83.92 56906.50 88888.00 2018-07-27 14:56:54.906 208 11471.09 83.87 56906.52 88888.00 2018-07-27 14:56:55.406 208 11471.03 83.88 56906.59 88888.00 2018-07-27 14:56:55.906 208 11471.03 83.94 56906.60 88888.00 2018-07-27 14:56:56.406 208 11471.10 83.97 56906.52 88888.00 2018-07-27 14:56:56.906 208 11471.04 83.90 56906.46 88888.00 2018-07-27 14:56:57.406 208 11471.01 83.87 56906.50 88888.00 2018-07-27 14:56:57.906 208 11470.97 83.82 56906.52 88888.00 2018-07-27 14:56:58.406 208 11470.95 83.81 56906.54 88888.00 2018-07-27 14:56:58.906 208 11470.99 83.85 56906.53 88888.00 2018-07-27 14:56:59.406 208 11470.95 83.87 56906.60 88888.00 2018-07-27 14:56:59.906 208 11470.85 83.86 56906.58 88888.00 2018-07-27 14:57:00.406 208 11470.79 83.85 56906.59 88888.00 2018-07-27 14:57:00.906 208 11470.82 83.81 56906.63 88888.00 2018-07-27 14:57:01.406 208 11470.83 83.79 56906.62 88888.00 2018-07-27 14:57:01.906 208 11470.85 83.81 56906.64 88888.00 2018-07-27 14:57:02.406 208 11470.88 83.83 56906.65 88888.00 2018-07-27 14:57:02.906 208 11470.85 83.85 56906.71 88888.00 2018-07-27 14:57:03.406 208 11470.78 83.86 56906.71 88888.00 2018-07-27 14:57:03.906 208 11470.76 83.83 56906.66 88888.00 2018-07-27 14:57:04.406 208 11470.71 83.85 56906.69 88888.00 2018-07-27 14:57:04.906 208 11470.65 83.82 56906.73 88888.00 2018-07-27 14:57:05.406 208 11470.66 83.83 56906.76 88888.00 2018-07-27 14:57:05.906 208 11470.69 83.95 56906.80 88888.00 2018-07-27 14:57:06.406 208 11470.68 83.96 56906.78 88888.00 2018-07-27 14:57:06.906 208 11470.66 83.93 56906.79 88888.00 2018-07-27 14:57:07.406 208 11470.61 83.94 56906.84 88888.00 2018-07-27 14:57:07.906 208 11470.57 83.94 56906.82 88888.00 2018-07-27 14:57:08.406 208 11470.62 83.96 56906.80 88888.00 2018-07-27 14:57:08.906 208 11470.58 83.93 56906.88 88888.00 2018-07-27 14:57:09.406 208 11470.51 83.93 56906.91 88888.00 2018-07-27 14:57:09.906 208 11470.58 83.93 56906.90 88888.00 2018-07-27 14:57:10.406 208 11470.60 83.94 56906.89 88888.00 2018-07-27 14:57:10.906 208 11470.55 83.97 56906.97 88888.00 2018-07-27 14:57:11.406 208 11470.54 84.02 56906.99 88888.00 2018-07-27 14:57:11.906 208 11470.55 83.95 56906.99 88888.00 2018-07-27 14:57:12.406 208 11470.55 83.93 56907.03 88888.00 2018-07-27 14:57:12.906 208 11470.59 84.02 56907.08 88888.00 2018-07-27 14:57:13.406 208 11470.62 84.06 56907.07 88888.00 2018-07-27 14:57:13.906 208 11470.62 84.08 56907.08 88888.00 2018-07-27 14:57:14.406 208 11470.64 84.10 56907.09 88888.00 2018-07-27 14:57:14.906 208 11470.67 84.03 56907.03 88888.00 2018-07-27 14:57:15.406 208 11470.64 83.99 56907.05 88888.00 2018-07-27 14:57:15.906 208 11470.68 84.00 56907.09 88888.00 2018-07-27 14:57:16.406 208 11470.74 84.06 56907.10 88888.00 2018-07-27 14:57:16.906 208 11470.75 84.13 56907.07 88888.00 2018-07-27 14:57:17.406 208 11470.73 84.13 56907.03 88888.00 2018-07-27 14:57:17.906 208 11470.79 84.09 56907.04 88888.00 2018-07-27 14:57:18.406 208 11470.80 84.06 56907.09 88888.00 2018-07-27 14:57:18.906 208 11470.80 84.08 56907.14 88888.00 2018-07-27 14:57:19.406 208 11470.89 84.14 56907.09 88888.00 2018-07-27 14:57:19.906 208 11470.89 84.16 56907.07 88888.00 2018-07-27 14:57:20.406 208 11470.81 84.13 56907.08 88888.00 2018-07-27 14:57:20.906 208 11470.90 84.09 56907.16 88888.00 2018-07-27 14:57:21.406 208 11470.95 84.03 56907.16 88888.00 2018-07-27 14:57:21.906 208 11470.94 84.04 56907.12 88888.00 2018-07-27 14:57:22.406 208 11471.02 84.09 56907.08 88888.00 2018-07-27 14:57:22.906 208 11471.03 84.07 56907.02 88888.00 2018-07-27 14:57:23.406 208 11471.07 84.07 56907.04 88888.00 2018-07-27 14:57:23.907 208 11471.11 84.00 56907.07 88888.00 2018-07-27 14:57:24.407 208 11471.18 83.93 56907.10 88888.00 2018-07-27 14:57:24.907 208 11471.10 83.93 56907.09 88888.00 2018-07-27 14:57:25.407 208 11471.11 83.95 56907.05 88888.00 2018-07-27 14:57:25.907 208 11471.16 83.95 56907.02 88888.00 2018-07-27 14:57:26.407 208 11471.15 83.92 56907.01 88888.00 2018-07-27 14:57:26.907 208 11471.17 83.87 56906.95 88888.00 2018-07-27 14:57:27.407 208 11471.22 83.76 56906.94 88888.00 2018-07-27 14:57:27.907 208 11471.21 83.67 56906.89 88888.00 2018-07-27 14:57:28.407 208 11471.25 83.70 56906.86 88888.00 2018-07-27 14:57:28.907 208 11471.35 83.70 56906.76 88888.00 2018-07-27 14:57:29.407 208 11471.27 83.67 56906.73 88888.00 2018-07-27 14:57:29.907 208 11471.28 83.72 56906.70 88888.00 2018-07-27 14:57:30.407 208 11471.32 83.62 56906.67 88888.00 2018-07-27 14:57:30.907 208 11471.35 83.52 56906.65 88888.00 2018-07-27 14:57:31.407 208 11471.28 83.53 56906.70 88888.00 2018-07-27 14:57:31.907 208 11471.28 83.55 56906.62 88888.00 2018-07-27 14:57:32.407 208 11471.34 83.53 56906.53 88888.00 2018-07-27 14:57:32.907 208 11471.36 83.52 56906.52 88888.00 2018-07-27 14:57:33.407 208 11471.45 83.46 56906.50 88888.00 2018-07-27 14:57:33.907 208 11471.42 83.43 56906.47 88888.00 2018-07-27 14:57:34.407 208 11471.32 83.42 56906.49 88888.00 2018-07-27 14:57:34.907 208 11471.31 83.40 56906.39 88888.00 2018-07-27 14:57:35.407 208 11471.34 83.29 56906.32 88888.00 2018-07-27 14:57:35.907 208 11471.28 83.25 56906.31 88888.00 2018-07-27 14:57:36.407 208 11471.28 83.35 56906.30 88888.00 2018-07-27 14:57:36.907 208 11471.29 83.31 56906.21 88888.00 2018-07-27 14:57:37.407 208 11471.25 83.28 56906.18 88888.00 2018-07-27 14:57:37.907 208 11471.24 83.25 56906.11 88888.00 2018-07-27 14:57:38.407 208 11471.31 83.20 56906.12 88888.00 2018-07-27 14:57:38.907 208 11471.27 83.12 56906.19 88888.00 2018-07-27 14:57:39.407 208 11471.23 83.12 56906.24 88888.00 2018-07-27 14:57:39.907 208 11471.32 83.14 56906.18 88888.00 2018-07-27 14:57:40.407 208 11471.28 83.14 56906.05 88888.00 2018-07-27 14:57:40.907 208 11471.32 83.15 56906.02 88888.00 2018-07-27 14:57:41.407 208 11471.32 83.12 56906.06 88888.00 2018-07-27 14:57:41.907 208 11471.29 83.08 56906.12 88888.00 2018-07-27 14:57:42.407 208 11471.20 83.09 56906.24 88888.00 2018-07-27 14:57:42.907 208 11471.21 83.12 56906.17 88888.00 2018-07-27 14:57:43.407 208 11471.18 83.15 56906.06 88888.00 2018-07-27 14:57:43.907 208 11471.20 83.14 56906.01 88888.00 2018-07-27 14:57:44.407 208 11471.20 83.14 56906.02 88888.00 2018-07-27 14:57:44.907 208 11471.16 83.11 56906.12 88888.00 2018-07-27 14:57:45.407 208 11471.20 83.14 56906.20 88888.00 2018-07-27 14:57:45.907 208 11471.23 83.25 56906.21 88888.00 2018-07-27 14:57:46.407 208 11471.23 83.24 56906.19 88888.00 2018-07-27 14:57:46.907 208 11471.15 83.21 56906.18 88888.00 2018-07-27 14:57:47.407 208 11471.10 83.19 56906.14 88888.00 2018-07-27 14:57:47.907 208 11471.16 83.13 56906.14 88888.00 2018-07-27 14:57:48.407 208 11471.14 83.14 56906.14 88888.00 2018-07-27 14:57:48.907 208 11471.15 83.21 56906.20 88888.00 2018-07-27 14:57:49.407 208 11471.20 83.24 56906.24 88888.00 2018-07-27 14:57:49.907 208 11471.13 83.25 56906.28 88888.00 2018-07-27 14:57:50.407 208 11471.21 83.24 56906.34 88888.00 2018-07-27 14:57:50.907 208 11471.22 83.26 56906.46 88888.00 2018-07-27 14:57:51.407 208 11471.21 83.26 56906.45 88888.00 2018-07-27 14:57:51.907 208 11471.21 83.28 56906.47 88888.00 2018-07-27 14:57:52.407 208 11471.23 83.25 56906.49 88888.00 2018-07-27 14:57:52.907 208 11471.13 83.25 56906.46 88888.00 2018-07-27 14:57:53.407 208 11471.08 83.28 56906.50 88888.00 2018-07-27 14:57:53.907 208 11471.16 83.32 56906.57 88888.00 2018-07-27 14:57:54.407 208 11471.21 83.36 56906.53 88888.00 2018-07-27 14:57:54.907 208 11471.24 83.33 56906.56 88888.00 2018-07-27 14:57:55.407 208 11471.22 83.35 56906.54 88888.00 2018-07-27 14:57:55.907 208 11471.17 83.33 56906.50 88888.00 2018-07-27 14:57:56.407 208 11471.14 83.25 56906.54 88888.00 2018-07-27 14:57:56.907 208 11471.16 83.26 56906.52 88888.00 2018-07-27 14:57:57.407 208 11471.21 83.32 56906.57 88888.00 2018-07-27 14:57:57.907 208 11471.22 83.35 56906.60 88888.00 2018-07-27 14:57:58.407 208 11471.25 83.35 56906.53 88888.00 2018-07-27 14:57:58.907 208 11471.25 83.31 56906.46 88888.00 2018-07-27 14:57:59.407 208 11471.22 83.21 56906.50 88888.00 2018-07-27 14:57:59.907 208 11471.23 83.20 56906.51 88888.00 2018-07-27 14:58:00.407 208 11471.30 83.22 56906.54 88888.00 2018-07-27 14:58:00.907 208 11471.31 83.22 56906.52 88888.00 2018-07-27 14:58:01.407 208 11471.29 83.19 56906.38 88888.00 2018-07-27 14:58:01.907 208 11471.31 83.13 56906.33 88888.00 2018-07-27 14:58:02.407 208 11471.30 83.09 56906.34 88888.00 2018-07-27 14:58:02.907 208 11471.21 83.08 56906.33 88888.00 2018-07-27 14:58:03.407 208 11471.29 82.99 56906.31 88888.00 2018-07-27 14:58:03.907 208 11471.29 82.97 56906.30 88888.00 2018-07-27 14:58:04.407 208 11471.35 83.09 56906.30 88888.00 2018-07-27 14:58:04.907 208 11471.44 83.06 56906.26 88888.00 2018-07-27 14:58:05.407 208 11471.47 82.98 56906.15 88888.00 2018-07-27 14:58:05.907 208 11471.42 82.99 56906.08 88888.00 2018-07-27 14:58:06.407 208 11471.38 83.02 56906.15 88888.00 2018-07-27 14:58:06.907 208 11471.39 82.98 56906.17 88888.00 2018-07-27 14:58:07.407 208 11471.36 82.92 56906.18 88888.00 2018-07-27 14:58:07.907 208 11471.42 82.90 56906.17 88888.00 2018-07-27 14:58:08.407 208 11471.38 82.91 56906.07 88888.00 2018-07-27 14:58:08.907 208 11471.32 82.86 56906.06 88888.00 2018-07-27 14:58:09.407 208 11471.37 82.88 56906.06 88888.00 2018-07-27 14:58:09.907 208 11471.39 82.85 56906.02 88888.00 2018-07-27 14:58:10.407 208 11471.36 82.78 56906.00 88888.00 2018-07-27 14:58:10.907 208 11471.39 82.84 56905.95 88888.00 2018-07-27 14:58:11.407 208 11471.42 82.86 56905.93 88888.00 2018-07-27 14:58:11.907 208 11471.34 82.84 56905.87 88888.00 2018-07-27 14:58:12.407 208 11471.27 82.74 56905.86 88888.00 2018-07-27 14:58:12.907 208 11471.30 82.68 56905.92 88888.00 2018-07-27 14:58:13.407 208 11471.34 82.71 56905.88 88888.00 2018-07-27 14:58:13.907 208 11471.30 82.83 56905.89 88888.00 2018-07-27 14:58:14.407 208 11471.29 82.85 56905.92 88888.00 2018-07-27 14:58:14.907 208 11471.18 82.86 56905.92 88888.00 2018-07-27 14:58:15.407 208 11471.22 82.74 56905.93 88888.00 2018-07-27 14:58:15.907 208 11471.30 82.68 56905.98 88888.00 2018-07-27 14:58:16.407 208 11471.32 82.79 56906.02 88888.00 2018-07-27 14:58:16.907 208 11471.23 82.85 56906.08 88888.00 2018-07-27 14:58:17.407 208 11471.27 82.87 56906.13 88888.00 2018-07-27 14:58:17.907 208 11471.21 82.88 56906.08 88888.00 2018-07-27 14:58:18.407 208 11471.11 82.90 56906.09 88888.00 2018-07-27 14:58:18.907 208 11471.13 82.91 56906.14 88888.00 2018-07-27 14:58:19.407 208 11471.14 82.86 56906.20 88888.00 2018-07-27 14:58:19.907 208 11471.11 82.95 56906.27 88888.00 2018-07-27 14:58:20.407 208 11471.10 83.04 56906.30 88888.00 2018-07-27 14:58:20.907 208 11471.22 83.02 56906.37 88888.00 2018-07-27 14:58:21.407 208 11471.20 83.02 56906.39 88888.00 2018-07-27 14:58:21.907 208 11471.09 83.07 56906.46 88888.00 2018-07-27 14:58:22.407 208 11471.17 83.06 56906.56 88888.00 2018-07-27 14:58:22.907 208 11471.13 83.08 56906.62 88888.00 2018-07-27 14:58:23.407 208 11471.11 83.11 56906.59 88888.00 2018-07-27 14:58:23.907 208 11471.22 83.12 56906.59 88888.00 2018-07-27 14:58:24.407 208 11471.17 83.15 56906.58 88888.00 2018-07-27 14:58:24.907 208 11471.18 83.22 56906.60 88888.00 2018-07-27 14:58:25.407 208 11471.22 83.21 56906.63 88888.00 2018-07-27 14:58:25.907 208 11471.17 83.18 56906.63 88888.00 2018-07-27 14:58:26.907 208 11471.18 83.27 56906.82 88888.00 2018-07-27 14:58:27.407 208 11471.27 83.26 56906.83 88888.00 2018-07-27 14:58:27.907 208 11471.27 83.34 56906.78 88888.00 2018-07-27 14:58:28.407 208 11471.29 83.36 56906.78 88888.00 2018-07-27 14:58:28.907 208 11471.27 83.31 56906.78 88888.00 2018-07-27 14:58:29.407 208 11471.25 83.27 56906.77 88888.00 2018-07-27 14:58:29.907 208 11471.27 83.27 56906.80 88888.00 2018-07-27 14:58:30.407 208 11471.30 83.21 56906.84 88888.00 2018-07-27 14:58:30.907 208 11471.30 83.24 56906.89 88888.00 2018-07-27 14:58:31.407 208 11471.34 83.29 56906.90 88888.00 2018-07-27 14:58:31.907 208 11471.34 83.27 56906.85 88888.00 2018-07-27 14:58:32.407 208 11471.27 83.20 56906.80 88888.00 2018-07-27 14:58:32.907 208 11471.27 83.18 56906.80 88888.00 2018-07-27 14:58:33.407 208 11471.31 83.14 56906.79 88888.00 2018-07-27 14:58:33.907 208 11471.29 83.09 56906.84 88888.00 2018-07-27 14:58:34.407 208 11471.34 83.13 56906.85 88888.00 2018-07-27 14:58:34.907 208 11471.41 83.12 56906.83 88888.00 2018-07-27 14:58:35.407 208 11471.38 83.05 56906.76 88888.00 2018-07-27 14:58:35.907 208 11471.35 83.02 56906.73 88888.00 2018-07-27 14:58:36.407 208 11471.42 83.00 56906.78 88888.00 2018-07-27 14:58:36.907 208 11471.42 82.97 56906.86 88888.00 2018-07-27 14:58:37.407 208 11471.44 82.98 56906.86 88888.00 2018-07-27 14:58:37.907 208 11471.49 83.00 56906.78 88888.00 2018-07-27 14:58:38.407 208 11471.45 82.95 56906.72 88888.00 2018-07-27 14:58:38.907 208 11471.38 82.86 56906.71 88888.00 2018-07-27 14:58:39.407 208 11471.37 82.84 56906.80 88888.00 2018-07-27 14:58:39.907 208 11471.38 82.85 56906.82 88888.00 2018-07-27 14:58:40.407 208 11471.39 82.86 56906.76 88888.00 2018-07-27 14:58:40.907 208 11471.38 82.91 56906.69 88888.00 2018-07-27 14:58:41.407 208 11471.34 82.84 56906.65 88888.00 2018-07-27 14:58:41.907 208 11471.34 82.77 56906.66 88888.00 2018-07-27 14:58:42.407 208 11471.34 82.77 56906.72 88888.00 2018-07-27 14:58:42.907 208 11471.38 82.73 56906.72 88888.00 2018-07-27 14:58:43.407 208 11471.34 82.75 56906.77 88888.00 2018-07-27 14:58:43.907 208 11471.27 82.80 56906.77 88888.00 2018-07-27 14:58:44.407 208 11471.31 82.77 56906.78 88888.00 2018-07-27 14:58:44.907 208 11471.31 82.74 56906.78 88888.00 2018-07-27 14:58:45.407 208 11471.31 82.78 56906.77 88888.00 2018-07-27 14:58:45.907 208 11471.32 82.81 56906.73 88888.00 2018-07-27 14:58:46.407 208 11471.28 82.79 56906.69 88888.00 2018-07-27 14:58:46.907 208 11471.21 82.79 56906.72 88888.00 2018-07-27 14:58:47.407 208 11471.25 82.77 56906.78 88888.00 2018-07-27 14:58:47.907 208 11471.27 82.79 56906.82 88888.00 2018-07-27 14:58:48.407 208 11471.24 82.78 56906.78 88888.00 2018-07-27 14:58:48.907 208 11471.29 82.80 56906.77 88888.00 2018-07-27 14:58:49.407 208 11471.23 82.75 56906.76 88888.00 2018-07-27 14:58:49.907 208 11471.17 82.71 56906.78 88888.00 2018-07-27 14:58:50.407 208 11471.30 82.74 56906.84 88888.00 2018-07-27 14:58:50.907 208 11471.31 82.84 56906.84 88888.00 2018-07-27 14:58:51.407 208 11471.28 82.85 56906.78 88888.00 2018-07-27 14:58:51.907 208 11471.22 82.87 56906.73 88888.00 2018-07-27 14:58:52.407 208 11471.21 82.80 56906.79 88888.00 2018-07-27 14:58:52.907 208 11471.21 82.78 56906.84 88888.00 2018-07-27 14:58:53.407 208 11471.27 82.78 56906.80 88888.00 2018-07-27 14:58:53.907 208 11471.29 82.83 56906.84 88888.00 2018-07-27 14:58:54.407 208 11471.27 82.80 56906.82 88888.00 2018-07-27 14:58:54.907 208 11471.22 82.81 56906.80 88888.00 2018-07-27 14:58:55.407 208 11471.30 82.80 56906.83 88888.00 2018-07-27 14:58:55.907 208 11471.30 82.80 56906.85 88888.00 2018-07-27 14:58:56.407 208 11471.27 82.81 56906.80 88888.00 2018-07-27 14:58:56.907 208 11471.24 82.79 56906.83 88888.00 2018-07-27 14:58:57.407 208 11471.17 82.83 56906.83 88888.00 2018-07-27 14:58:58.407 208 11471.24 82.79 56906.89 88888.00 2018-07-27 14:58:58.907 208 11471.23 82.80 56906.89 88888.00 2018-07-27 14:58:59.407 208 11471.22 82.79 56906.90 88888.00 2018-07-27 14:58:59.907 208 11471.30 82.81 56906.86 88888.00 2018-07-27 14:59:00.407 208 11471.30 82.81 56906.85 88888.00 2018-07-27 14:59:00.907 208 11471.29 82.77 56906.78 88888.00 2018-07-27 14:59:01.407 208 11471.34 82.81 56906.86 88888.00 2018-07-27 14:59:01.907 208 11471.37 82.77 56906.89 88888.00 2018-07-27 14:59:02.407 208 11471.35 82.79 56906.86 88888.00 2018-07-27 14:59:02.907 208 11471.34 82.80 56906.84 88888.00 2018-07-27 14:59:03.407 208 11471.34 82.73 56906.76 88888.00 2018-07-27 14:59:03.907 208 11471.29 82.71 56906.79 88888.00 2018-07-27 14:59:04.407 208 11471.32 82.71 56906.75 88888.00 2018-07-27 14:59:04.907 208 11471.37 82.74 56906.75 88888.00 2018-07-27 14:59:05.407 208 11471.25 82.77 56906.72 88888.00 2018-07-27 14:59:05.907 208 11471.24 82.78 56906.70 88888.00 2018-07-27 14:59:06.407 208 11471.30 82.74 56906.69 88888.00 2018-07-27 14:59:06.907 208 11471.23 82.65 56906.66 88888.00 2018-07-27 14:59:07.407 208 11471.23 82.68 56906.73 88888.00 2018-07-27 14:59:07.907 208 11471.29 82.72 56906.77 88888.00 2018-07-27 14:59:08.408 208 11471.31 82.71 56906.79 88888.00 2018-07-27 14:59:08.908 208 11471.25 82.67 56906.79 88888.00 2018-07-27 14:59:09.408 208 11471.28 82.67 56906.78 88888.00 2018-07-27 14:59:09.908 208 11471.30 82.64 56906.83 88888.00 2018-07-27 14:59:10.408 208 11471.30 82.65 56906.90 88888.00 2018-07-27 14:59:10.908 208 11471.29 82.70 56906.97 88888.00 2018-07-27 14:59:11.408 208 11471.29 82.70 56906.97 88888.00 2018-07-27 14:59:11.908 208 11471.27 82.66 56906.92 88888.00 2018-07-27 14:59:12.408 208 11471.30 82.70 56906.96 88888.00 2018-07-27 14:59:12.908 208 11471.30 82.73 56906.97 88888.00 2018-07-27 14:59:13.408 208 11471.27 82.72 56907.01 88888.00 2018-07-27 14:59:13.908 208 11471.21 82.75 56907.07 88888.00 2018-07-27 14:59:14.408 208 11471.30 82.79 56907.09 88888.00 2018-07-27 14:59:14.908 208 11471.23 82.77 56907.09 88888.00 2018-07-27 14:59:15.408 208 11471.23 82.74 56907.10 88888.00 2018-07-27 14:59:15.908 208 11471.25 82.73 56907.17 88888.00 2018-07-27 14:59:16.408 208 11471.24 82.71 56907.15 88888.00 2018-07-27 14:59:16.908 208 11471.27 82.71 56907.07 88888.00 2018-07-27 14:59:17.408 208 11471.34 82.75 56907.04 88888.00 2018-07-27 14:59:17.908 208 11471.31 82.77 56907.09 88888.00 2018-07-27 14:59:18.408 208 11471.22 82.80 56907.18 88888.00 2018-07-27 14:59:18.908 208 11471.27 82.81 56907.21 88888.00 2018-07-27 14:59:19.408 208 11471.29 82.83 56907.20 88888.00 2018-07-27 14:59:19.908 208 11471.23 82.85 56907.16 88888.00 2018-07-27 14:59:20.408 208 11471.27 82.84 56907.18 88888.00 2018-07-27 14:59:20.908 208 11471.23 82.80 56907.22 88888.00 2018-07-27 14:59:21.408 208 11471.20 82.83 56907.29 88888.00 2018-07-27 14:59:21.908 208 11471.25 82.87 56907.34 88888.00 2018-07-27 14:59:22.408 208 11471.27 82.90 56907.30 88888.00 2018-07-27 14:59:22.908 208 11471.24 82.92 56907.29 88888.00 2018-07-27 14:59:23.408 208 11471.23 82.95 56907.35 88888.00 2018-07-27 14:59:23.908 208 11471.25 82.94 56907.35 88888.00 2018-07-27 14:59:24.408 208 11471.22 82.88 56907.37 88888.00 2018-07-27 14:59:24.908 208 11471.21 82.88 56907.41 88888.00 2018-07-27 14:59:25.408 208 11471.24 82.87 56907.43 88888.00 2018-07-27 14:59:25.908 208 11471.24 82.90 56907.43 88888.00 2018-07-27 14:59:26.408 208 11471.25 82.98 56907.40 88888.00 2018-07-27 14:59:26.908 208 11471.27 83.01 56907.37 88888.00 2018-07-27 14:59:27.408 208 11471.23 83.00 56907.43 88888.00 2018-07-27 14:59:27.908 208 11471.23 82.99 56907.42 88888.00 2018-07-27 14:59:28.408 208 11471.23 83.00 56907.46 88888.00 2018-07-27 14:59:28.908 208 11471.18 82.95 56907.43 88888.00 2018-07-27 14:59:29.908 208 11471.21 83.01 56907.43 88888.00 2018-07-27 14:59:30.408 208 11471.25 83.00 56907.44 88888.00 2018-07-27 14:59:30.908 208 11471.17 82.97 56907.40 88888.00 2018-07-27 14:59:31.408 208 11471.17 82.93 56907.36 88888.00 2018-07-27 14:59:31.908 208 11471.18 82.90 56907.35 88888.00 2018-07-27 14:59:32.408 208 11471.15 82.93 56907.37 88888.00 2018-07-27 14:59:32.908 208 11471.22 82.98 56907.33 88888.00 2018-07-27 14:59:33.408 208 11471.24 83.00 56907.28 88888.00 2018-07-27 14:59:33.908 208 11471.15 82.97 56907.33 88888.00 2018-07-27 14:59:34.408 208 11471.17 82.91 56907.33 88888.00 2018-07-27 14:59:34.908 208 11471.21 82.90 56907.27 88888.00 2018-07-27 14:59:35.408 208 11471.21 82.86 56907.24 88888.00 2018-07-27 14:59:35.908 208 11471.15 82.88 56907.29 88888.00 2018-07-27 14:59:36.408 208 11471.18 82.83 56907.33 88888.00 2018-07-27 14:59:36.908 208 11471.15 82.77 56907.29 88888.00 2018-07-27 14:59:37.408 208 11471.16 82.77 56907.30 88888.00 2018-07-27 14:59:37.908 208 11471.15 82.79 56907.25 88888.00 2018-07-27 14:59:38.408 208 11471.17 82.83 56907.27 88888.00 2018-07-27 14:59:38.908 208 11471.17 82.79 56907.21 88888.00 2018-07-27 14:59:39.908 208 11471.25 82.77 56907.22 88888.00 2018-07-27 14:59:40.408 208 11471.20 82.73 56907.21 88888.00 2018-07-27 14:59:40.908 208 11471.24 82.75 56907.15 88888.00 2018-07-27 14:59:41.408 208 11471.24 82.75 56907.11 88888.00 2018-07-27 14:59:41.908 208 11471.20 82.74 56907.07 88888.00 2018-07-27 14:59:42.408 208 11471.17 82.72 56907.10 88888.00 2018-07-27 14:59:42.908 208 11471.22 82.67 56907.09 88888.00 2018-07-27 14:59:43.408 208 11471.24 82.66 56907.07 88888.00 2018-07-27 14:59:43.908 208 11471.25 82.66 56907.10 88888.00 2018-07-27 14:59:44.408 208 11471.29 82.67 56907.11 88888.00 2018-07-27 14:59:44.908 208 11471.27 82.63 56907.04 88888.00 2018-07-27 14:59:45.408 208 11471.29 82.60 56907.07 88888.00 2018-07-27 14:59:45.908 208 11471.34 82.57 56907.04 88888.00 2018-07-27 14:59:46.408 208 11471.28 82.58 56907.04 88888.00 2018-07-27 14:59:46.908 208 11471.28 82.57 56907.08 88888.00 2018-07-27 14:59:47.908 208 11471.34 82.58 56907.02 88888.00 2018-07-27 14:59:48.408 208 11471.34 82.63 56906.94 88888.00 2018-07-27 14:59:48.908 208 11471.34 82.58 56906.96 88888.00 2018-07-27 14:59:49.908 208 11471.32 82.63 56906.98 88888.00 2018-07-27 14:59:50.408 208 11471.38 82.64 56906.90 88888.00 2018-07-27 14:59:50.908 208 11471.39 82.58 56906.89 88888.00 2018-07-27 14:59:51.408 208 11471.37 82.56 56906.91 88888.00 2018-07-27 14:59:51.908 208 11471.39 82.59 56906.91 88888.00 2018-07-27 14:59:52.408 208 11471.49 82.63 56906.95 88888.00 2018-07-27 14:59:52.908 208 11471.45 82.65 56906.90 88888.00 2018-07-27 14:59:53.408 208 11471.47 82.65 56906.85 88888.00 2018-07-27 14:59:53.908 208 11471.52 82.61 56906.90 88888.00 2018-07-27 14:59:54.408 208 11471.44 82.61 56906.92 88888.00 2018-07-27 14:59:54.908 208 11471.44 82.63 56906.98 88888.00 2018-07-27 14:59:55.408 208 11471.49 82.66 56906.96 88888.00 2018-07-27 14:59:55.908 208 11471.49 82.66 56906.83 88888.00 2018-07-27 14:59:56.408 208 11471.54 82.66 56906.79 88888.00 2018-07-27 14:59:56.908 208 11471.63 82.61 56906.84 88888.00 2018-07-27 14:59:57.408 208 11471.58 82.58 56906.89 88888.00 2018-07-27 14:59:57.908 208 11471.54 82.59 56906.90 88888.00 2018-07-27 14:59:58.408 208 11471.59 82.67 56906.98 88888.00 2018-07-27 14:59:58.908 208 11471.59 82.70 56906.91 88888.00 2018-07-27 14:59:59.408 208 11471.50 82.70 56906.84 88888.00 2018-07-27 14:59:59.908 208 11471.50 82.65 56906.82 88888.00 2018-07-27 15:00:00.408 208 11471.51 82.59 56906.85 88888.00 2018-07-27 15:00:00.908 208 11471.51 82.58 56906.96 88888.00 2018-07-27 15:00:01.408 208 11471.58 82.58 56906.99 88888.00 2018-07-27 15:00:01.908 208 11471.55 82.58 56906.99 88888.00 2018-07-27 15:00:02.408 208 11471.51 82.60 56907.02 88888.00 2018-07-27 15:00:02.908 208 11471.56 82.60 56907.03 88888.00 2018-07-27 15:00:03.408 208 11471.58 82.61 56906.99 88888.00 2018-07-27 15:00:03.908 208 11471.52 82.60 56907.01 88888.00 2018-07-27 15:00:04.408 208 11471.45 82.60 56907.09 88888.00 2018-07-27 15:00:04.908 208 11471.44 82.58 56907.11 88888.00 2018-07-27 15:00:05.408 208 11471.45 82.58 56907.17 88888.00 2018-07-27 15:00:05.908 208 11471.36 82.64 56907.21 88888.00 2018-07-27 15:00:06.408 208 11471.34 82.66 56907.23 88888.00 2018-07-27 15:00:06.908 208 11471.34 82.60 56907.21 88888.00 2018-07-27 15:00:07.408 208 11471.32 82.58 56907.20 88888.00 2018-07-27 15:00:07.908 208 11471.34 82.57 56907.23 88888.00 2018-07-27 15:00:08.408 208 11471.31 82.59 56907.25 88888.00 2018-07-27 15:00:08.908 208 11471.28 82.64 56907.30 88888.00 2018-07-27 15:00:09.408 208 11471.29 82.65 56907.36 88888.00 2018-07-27 15:00:09.908 208 11471.27 82.59 56907.37 88888.00 2018-07-27 15:00:10.408 208 11471.17 82.57 56907.43 88888.00 2018-07-27 15:00:10.908 208 11471.28 82.58 56907.50 88888.00 2018-07-27 15:00:11.408 208 11471.29 82.65 56907.49 88888.00 2018-07-27 15:00:11.908 208 11471.24 82.66 56907.47 88888.00 2018-07-27 15:00:12.408 208 11471.21 82.65 56907.55 88888.00 2018-07-27 15:00:12.908 208 11471.22 82.65 56907.61 88888.00 2018-07-27 15:00:13.408 208 11471.16 82.68 56907.72 88888.00 2018-07-27 15:00:13.908 208 11471.16 82.77 56907.75 88888.00 2018-07-27 15:00:14.408 208 11471.18 82.80 56907.75 88888.00 2018-07-27 15:00:14.908 208 11471.08 82.77 56907.82 88888.00 2018-07-27 15:00:15.408 208 11471.03 82.72 56907.79 88888.00 2018-07-27 15:00:15.908 208 11471.08 82.70 56907.86 88888.00 2018-07-27 15:00:16.408 208 11471.03 82.71 56907.89 88888.00 2018-07-27 15:00:16.908 208 11470.95 82.73 56907.93 88888.00 2018-07-27 15:00:17.408 208 11471.02 82.71 56907.93 88888.00 2018-07-27 15:00:17.908 208 11470.95 82.68 56907.97 88888.00 2018-07-27 15:00:18.408 208 11470.90 82.67 56908.04 88888.00 2018-07-27 15:00:18.908 208 11470.93 82.73 56908.06 88888.00 2018-07-27 15:00:19.408 208 11470.99 82.72 56908.08 88888.00 2018-07-27 15:00:19.908 208 11470.94 82.66 56908.10 88888.00 2018-07-27 15:00:20.408 208 11470.93 82.72 56908.14 88888.00 2018-07-27 15:00:20.908 208 11470.89 82.73 56908.13 88888.00 2018-07-27 15:00:21.408 208 11470.90 82.68 56908.08 88888.00 2018-07-27 15:00:21.908 208 11470.95 82.68 56908.04 88888.00 2018-07-27 15:00:22.408 208 11470.93 82.70 56908.07 88888.00 2018-07-27 15:00:22.908 208 11470.89 82.66 56908.06 88888.00 2018-07-27 15:00:23.408 208 11470.90 82.63 56908.10 88888.00 2018-07-27 15:00:23.908 208 11470.93 82.59 56908.11 88888.00 2018-07-27 15:00:24.408 208 11470.92 82.64 56908.06 88888.00 2018-07-27 15:00:24.908 208 11470.94 82.72 56908.02 88888.00 2018-07-27 15:00:25.408 208 11470.97 82.70 56907.95 88888.00 2018-07-27 15:00:25.908 208 11470.94 82.64 56907.93 88888.00 2018-07-27 15:00:26.408 208 11470.94 82.59 56907.97 88888.00 2018-07-27 15:00:26.908 208 11470.99 82.56 56907.99 88888.00 2018-07-27 15:00:27.408 208 11470.94 82.58 56907.94 88888.00 2018-07-27 15:00:27.908 208 11470.93 82.61 56907.81 88888.00 2018-07-27 15:00:28.408 208 11470.99 82.64 56907.75 88888.00 2018-07-27 15:00:28.908 208 11470.96 82.59 56907.74 88888.00 2018-07-27 15:00:29.408 208 11470.99 82.58 56907.75 88888.00 2018-07-27 15:00:29.908 208 11471.00 82.60 56907.81 88888.00 2018-07-27 15:00:30.408 208 11471.01 82.57 56907.72 88888.00 2018-07-27 15:00:30.908 208 11470.97 82.58 56907.63 88888.00 2018-07-27 15:00:31.408 208 11471.01 82.61 56907.59 88888.00 2018-07-27 15:00:31.908 208 11471.06 82.60 56907.53 88888.00 2018-07-27 15:00:32.408 208 11471.04 82.58 56907.52 88888.00 2018-07-27 15:00:32.908 208 11471.09 82.53 56907.50 88888.00 2018-07-27 15:00:33.408 208 11471.03 82.47 56907.47 88888.00 2018-07-27 15:00:33.908 208 11470.94 82.45 56907.36 88888.00 2018-07-27 15:00:34.408 208 11471.07 82.45 56907.22 88888.00 2018-07-27 15:00:34.908 208 11471.11 82.43 56907.22 88888.00 2018-07-27 15:00:35.408 208 11471.11 82.44 56907.29 88888.00 2018-07-27 15:00:35.908 208 11471.09 82.49 56907.35 88888.00 2018-07-27 15:00:36.408 208 11471.04 82.43 56907.40 88888.00 2018-07-27 15:00:36.908 208 11471.00 82.37 56907.31 88888.00 2018-07-27 15:00:37.408 208 11471.02 82.38 56907.23 88888.00 2018-07-27 15:00:37.908 208 11471.14 82.39 56907.22 88888.00 2018-07-27 15:00:38.408 208 11471.10 82.36 56907.21 88888.00 2018-07-27 15:00:38.908 208 11471.08 82.40 56907.18 88888.00 2018-07-27 15:00:39.408 208 11471.14 82.36 56907.18 88888.00 2018-07-27 15:00:39.908 208 11471.08 82.33 56907.18 88888.00 2018-07-27 15:00:40.408 208 11471.02 82.34 56907.18 88888.00 2018-07-27 15:00:40.908 208 11471.14 82.40 56907.22 88888.00 2018-07-27 15:00:41.408 208 11471.11 82.44 56907.18 88888.00 2018-07-27 15:00:41.908 208 11471.08 82.44 56907.22 88888.00 2018-07-27 15:00:42.408 208 11471.11 82.42 56907.24 88888.00 2018-07-27 15:00:42.908 208 11471.04 82.38 56907.27 88888.00 2018-07-27 15:00:43.408 208 11470.99 82.43 56907.33 88888.00 2018-07-27 15:00:43.908 208 11471.02 82.49 56907.34 88888.00 2018-07-27 15:00:44.408 208 11471.09 82.52 56907.29 88888.00 2018-07-27 15:00:44.908 208 11471.08 82.50 56907.33 88888.00 2018-07-27 15:00:45.408 208 11471.09 82.45 56907.36 88888.00 2018-07-27 15:00:45.908 208 11471.11 82.46 56907.41 88888.00 2018-07-27 15:00:46.408 208 11471.09 82.52 56907.43 88888.00 2018-07-27 15:00:46.908 208 11471.10 82.60 56907.52 88888.00 2018-07-27 15:00:47.408 208 11471.10 82.65 56907.46 88888.00 2018-07-27 15:00:47.908 208 11471.04 82.60 56907.46 88888.00 2018-07-27 15:00:48.408 208 11471.09 82.58 56907.52 88888.00 2018-07-27 15:00:48.908 208 11471.09 82.57 56907.61 88888.00 2018-07-27 15:00:49.408 208 11471.10 82.61 56907.60 88888.00 2018-07-27 15:00:49.908 208 11471.14 82.65 56907.65 88888.00 2018-07-27 15:00:50.408 208 11471.16 82.71 56907.69 88888.00 2018-07-27 15:00:50.908 208 11471.11 82.68 56907.65 88888.00 2018-07-27 15:00:51.408 208 11471.13 82.70 56907.63 88888.00 2018-07-27 15:00:51.908 208 11471.16 82.67 56907.65 88888.00 2018-07-27 15:00:52.408 208 11471.14 82.72 56907.61 88888.00 2018-07-27 15:00:52.908 208 11471.13 82.80 56907.63 88888.00 2018-07-27 15:00:53.408 208 11471.18 82.81 56907.62 88888.00 2018-07-27 15:00:53.908 208 11471.17 82.78 56907.63 88888.00 2018-07-27 15:00:54.408 208 11471.11 82.75 56907.65 88888.00 2018-07-27 15:00:54.908 208 11471.10 82.74 56907.62 88888.00 2018-07-27 15:00:55.409 208 11471.11 82.74 56907.65 88888.00 2018-07-27 15:00:55.909 208 11471.13 82.77 56907.76 88888.00 2018-07-27 15:00:56.409 208 11471.17 82.83 56907.73 88888.00 2018-07-27 15:00:56.909 208 11471.15 82.78 56907.60 88888.00 2018-07-27 15:00:57.409 208 11471.17 82.68 56907.49 88888.00 2018-07-27 15:00:57.909 208 11471.23 82.70 56907.49 88888.00 2018-07-27 15:00:58.409 208 11471.31 82.70 56907.54 88888.00 2018-07-27 15:00:58.909 208 11471.22 82.66 56907.54 88888.00 2018-07-27 15:00:59.409 208 11471.23 82.68 56907.48 88888.00 2018-07-27 15:00:59.909 208 11471.29 82.67 56907.47 88888.00 2018-07-27 15:01:00.409 208 11471.28 82.65 56907.36 88888.00 2018-07-27 15:01:00.909 208 11471.23 82.64 56907.27 88888.00 2018-07-27 15:01:01.409 208 11471.28 82.64 56907.21 88888.00 2018-07-27 15:01:01.909 208 11471.27 82.60 56907.22 88888.00 2018-07-27 15:01:02.409 208 11471.23 82.61 56907.17 88888.00 2018-07-27 15:01:02.909 208 11471.25 82.60 56907.16 88888.00 2018-07-27 15:01:03.409 208 11471.27 82.53 56907.07 88888.00 2018-07-27 15:01:03.909 208 11471.21 82.56 56906.98 88888.00 2018-07-27 15:01:04.409 208 11471.23 82.58 56906.96 88888.00 2018-07-27 15:01:04.909 208 11471.30 82.46 56906.89 88888.00 2018-07-27 15:01:05.409 208 11471.28 82.51 56906.90 88888.00 2018-07-27 15:01:05.909 208 11471.27 82.57 56906.88 88888.00 2018-07-27 15:01:06.409 208 11471.28 82.51 56906.82 88888.00 2018-07-27 15:01:06.909 208 11471.28 82.43 56906.73 88888.00 2018-07-27 15:01:07.409 208 11471.27 82.43 56906.79 88888.00 2018-07-27 15:01:07.909 208 11471.30 82.40 56906.72 88888.00 2018-07-27 15:01:08.409 208 11471.28 82.31 56906.69 88888.00 2018-07-27 15:01:08.909 208 11471.30 82.32 56906.75 88888.00 2018-07-27 15:01:09.409 208 11471.22 82.31 56906.77 88888.00 2018-07-27 15:01:09.909 208 11471.21 82.30 56906.75 88888.00 2018-07-27 15:01:10.909 208 11471.21 82.24 56906.78 88888.00 2018-07-27 15:01:11.409 208 11471.16 82.25 56906.79 88888.00 2018-07-27 15:01:11.909 208 11471.17 82.29 56906.77 88888.00 2018-07-27 15:01:12.409 208 11471.21 82.32 56906.77 88888.00 2018-07-27 15:01:12.909 208 11471.15 82.31 56906.73 88888.00 2018-07-27 15:01:13.409 208 11471.16 82.27 56906.77 88888.00 2018-07-27 15:01:13.909 208 11471.21 82.30 56906.84 88888.00 2018-07-27 15:01:14.409 208 11471.16 82.32 56906.84 88888.00 2018-07-27 15:01:14.909 208 11471.08 82.34 56906.86 88888.00 2018-07-27 15:01:15.409 208 11471.09 82.39 56906.96 88888.00 2018-07-27 15:01:15.909 208 11471.14 82.39 56907.04 88888.00 2018-07-27 15:01:16.409 208 11471.16 82.39 56907.16 88888.00 2018-07-27 15:01:16.909 208 11471.22 82.51 56907.20 88888.00 2018-07-27 15:01:17.409 208 11471.18 82.54 56907.17 88888.00 2018-07-27 15:01:17.909 208 11471.09 82.47 56907.18 88888.00 2018-07-27 15:01:18.409 208 11471.09 82.46 56907.21 88888.00 2018-07-27 15:01:18.909 208 11471.09 82.47 56907.30 88888.00 2018-07-27 15:01:19.409 208 11471.00 82.51 56907.39 88888.00 2018-07-27 15:01:19.909 208 11471.07 82.54 56907.40 88888.00 2018-07-27 15:01:20.409 208 11471.14 82.57 56907.46 88888.00 2018-07-27 15:01:20.909 208 11471.06 82.58 56907.57 88888.00 2018-07-27 15:01:21.409 208 11471.04 82.59 56907.66 88888.00 2018-07-27 15:01:21.909 208 11471.09 82.58 56907.65 88888.00 2018-07-27 15:01:22.409 208 11471.04 82.59 56907.66 88888.00 2018-07-27 15:01:22.909 208 11471.03 82.64 56907.69 88888.00 2018-07-27 15:01:23.409 208 11471.08 82.67 56907.72 88888.00 2018-07-27 15:01:23.909 208 11471.11 82.70 56907.68 88888.00 2018-07-27 15:01:24.409 208 11471.06 82.67 56907.67 88888.00 2018-07-27 15:01:24.909 208 11471.11 82.67 56907.69 88888.00 2018-07-27 15:01:25.409 208 11471.11 82.61 56907.73 88888.00 2018-07-27 15:01:25.909 208 11471.14 82.67 56907.78 88888.00 2018-07-27 15:01:26.409 208 11471.21 82.67 56907.75 88888.00 2018-07-27 15:01:26.909 208 11471.21 82.65 56907.81 88888.00 2018-07-27 15:01:27.409 208 11471.15 82.61 56907.79 88888.00 2018-07-27 15:01:27.909 208 11471.15 82.61 56907.79 88888.00 2018-07-27 15:01:28.409 208 11471.24 82.61 56907.76 88888.00 2018-07-27 15:01:28.909 208 11471.21 82.64 56907.76 88888.00 2018-07-27 15:01:29.409 208 11471.20 82.60 56907.73 88888.00 2018-07-27 15:01:29.909 208 11471.24 82.57 56907.65 88888.00 2018-07-27 15:01:30.409 208 11471.23 82.49 56907.63 88888.00 2018-07-27 15:01:30.909 208 11471.28 82.47 56907.59 88888.00 2018-07-27 15:01:31.409 208 11471.38 82.50 56907.55 88888.00 2018-07-27 15:01:31.909 208 11471.44 82.53 56907.57 88888.00 2018-07-27 15:01:32.409 208 11471.36 82.47 56907.59 88888.00 2018-07-27 15:01:32.909 208 11471.37 82.42 56907.49 88888.00 2018-07-27 15:01:33.409 208 11471.28 82.39 56907.43 88888.00 2018-07-27 15:01:34.409 208 11471.35 82.33 56907.35 88888.00 2018-07-27 15:01:34.909 208 11471.37 82.36 56907.29 88888.00 2018-07-27 15:01:35.409 208 11471.34 82.33 56907.22 88888.00 2018-07-27 15:01:35.909 208 11471.35 82.30 56907.11 88888.00 2018-07-27 15:01:36.409 208 11471.35 82.20 56907.02 88888.00 2018-07-27 15:01:36.909 208 11471.34 82.11 56907.04 88888.00 2018-07-27 15:01:37.409 208 11471.38 82.10 56907.03 88888.00 2018-07-27 15:01:37.909 208 11471.36 82.10 56906.98 88888.00 2018-07-27 15:01:38.409 208 11471.22 82.11 56906.90 88888.00 2018-07-27 15:01:38.909 208 11471.28 82.13 56906.85 88888.00 2018-07-27 15:01:39.409 208 11471.35 82.11 56906.83 88888.00 2018-07-27 15:01:39.909 208 11471.30 82.08 56906.77 88888.00 2018-07-27 15:01:40.409 208 11471.23 82.12 56906.71 88888.00 2018-07-27 15:01:40.909 208 11471.30 82.15 56906.70 88888.00 2018-07-27 15:01:41.409 208 11471.30 82.12 56906.62 88888.00 2018-07-27 15:01:41.909 208 11471.18 82.10 56906.56 88888.00 2018-07-27 15:01:42.409 208 11471.30 82.04 56906.53 88888.00 2018-07-27 15:01:42.909 208 11471.35 82.04 56906.47 88888.00 2018-07-27 15:01:43.409 208 11471.32 82.11 56906.47 88888.00 2018-07-27 15:01:43.909 208 11471.43 82.13 56906.52 88888.00 2018-07-27 15:01:44.409 208 11471.47 82.10 56906.51 88888.00 2018-07-27 15:01:44.909 208 11471.43 82.09 56906.43 88888.00 2018-07-27 15:01:45.409 208 11471.42 82.11 56906.38 88888.00 2018-07-27 15:01:45.909 208 11471.43 82.10 56906.39 88888.00 2018-07-27 15:01:46.409 208 11471.42 82.09 56906.40 88888.00 2018-07-27 15:01:46.909 208 11471.43 82.11 56906.46 88888.00 2018-07-27 15:01:47.409 208 11471.43 82.11 56906.38 88888.00 2018-07-27 15:01:47.909 208 11471.37 82.09 56906.32 88888.00 2018-07-27 15:01:48.409 208 11471.38 82.10 56906.30 88888.00 2018-07-27 15:01:48.909 208 11471.43 82.06 56906.35 88888.00 2018-07-27 15:01:49.409 208 11471.41 82.04 56906.44 88888.00 2018-07-27 15:01:49.909 208 11471.39 82.10 56906.40 88888.00 2018-07-27 15:01:50.409 208 11471.45 82.08 56906.32 88888.00 2018-07-27 15:01:50.909 208 11471.41 82.00 56906.24 88888.00 2018-07-27 15:01:51.409 208 11471.41 82.02 56906.20 88888.00 2018-07-27 15:01:51.909 208 11471.42 82.04 56906.20 88888.00 2018-07-27 15:01:52.409 208 11471.43 82.04 56906.24 88888.00 2018-07-27 15:01:52.909 208 11471.39 82.11 56906.27 88888.00 2018-07-27 15:01:53.409 208 11471.41 82.13 56906.21 88888.00 2018-07-27 15:01:53.909 208 11471.39 82.08 56906.12 88888.00 2018-07-27 15:01:54.409 208 11471.37 82.03 56906.18 88888.00 2018-07-27 15:01:54.909 208 11471.49 82.03 56906.20 88888.00 2018-07-27 15:01:55.409 208 11471.49 82.06 56906.28 88888.00 2018-07-27 15:01:55.909 208 11471.47 82.08 56906.31 88888.00 2018-07-27 15:01:56.409 208 11471.48 82.08 56906.21 88888.00 2018-07-27 15:01:56.909 208 11471.48 82.09 56906.15 88888.00 2018-07-27 15:01:57.409 208 11471.41 82.08 56906.18 88888.00 2018-07-27 15:01:57.909 208 11471.43 82.10 56906.17 88888.00 2018-07-27 15:01:58.409 208 11471.48 82.09 56906.17 88888.00 2018-07-27 15:01:58.909 208 11471.41 82.11 56906.21 88888.00 2018-07-27 15:01:59.409 208 11471.39 82.15 56906.25 88888.00 2018-07-27 15:01:59.909 208 11471.44 82.12 56906.30 88888.00 2018-07-27 15:02:00.409 208 11471.37 82.11 56906.27 88888.00 2018-07-27 15:02:00.909 208 11471.36 82.08 56906.20 88888.00 2018-07-27 15:02:01.409 208 11471.45 82.13 56906.20 88888.00 2018-07-27 15:02:01.909 208 11471.42 82.16 56906.24 88888.00 2018-07-27 15:02:02.409 208 11471.39 82.19 56906.24 88888.00 2018-07-27 15:02:02.909 208 11471.39 82.17 56906.19 88888.00 2018-07-27 15:02:03.409 208 11471.36 82.15 56906.21 88888.00 2018-07-27 15:02:03.909 208 11471.39 82.15 56906.17 88888.00 2018-07-27 15:02:04.409 208 11471.43 82.10 56906.18 88888.00 2018-07-27 15:02:04.909 208 11471.37 82.09 56906.24 88888.00 2018-07-27 15:02:05.409 208 11471.35 82.13 56906.20 88888.00 2018-07-27 15:02:05.909 208 11471.32 82.17 56906.15 88888.00 2018-07-27 15:02:06.409 208 11471.35 82.04 56906.13 88888.00 2018-07-27 15:02:06.909 208 11471.32 82.00 56906.15 88888.00 2018-07-27 15:02:07.409 208 11471.45 81.98 56906.22 88888.00 2018-07-27 15:02:07.909 208 11471.48 82.00 56906.30 88888.00 2018-07-27 15:02:08.409 208 11471.39 82.04 56906.30 88888.00 2018-07-27 15:02:08.909 208 11471.44 82.05 56906.25 88888.00 2018-07-27 15:02:09.409 208 11471.44 82.08 56906.24 88888.00 2018-07-27 15:02:09.909 208 11471.37 82.05 56906.28 88888.00 2018-07-27 15:02:10.409 208 11471.42 82.06 56906.33 88888.00 2018-07-27 15:02:10.909 208 11471.50 82.06 56906.32 88888.00 2018-07-27 15:02:11.409 208 11471.48 82.00 56906.32 88888.00 2018-07-27 15:02:11.909 208 11471.41 82.05 56906.33 88888.00 2018-07-27 15:02:12.409 208 11471.50 82.02 56906.35 88888.00 2018-07-27 15:02:12.909 208 11471.48 82.00 56906.37 88888.00 2018-07-27 15:02:13.409 208 11471.48 82.00 56906.43 88888.00 2018-07-27 15:02:13.909 208 11471.54 81.96 56906.41 88888.00 2018-07-27 15:02:14.409 208 11471.59 81.99 56906.39 88888.00 2018-07-27 15:02:14.909 208 11471.57 82.05 56906.38 88888.00 2018-07-27 15:02:15.909 208 11471.68 82.08 56906.43 88888.00 2018-07-27 15:02:16.409 208 11471.61 82.09 56906.41 88888.00 2018-07-27 15:02:16.909 208 11471.64 82.09 56906.44 88888.00 2018-07-27 15:02:17.409 208 11471.69 82.06 56906.43 88888.00 2018-07-27 15:02:17.909 208 11471.68 82.04 56906.44 88888.00 2018-07-27 15:02:18.409 208 11471.76 82.08 56906.47 88888.00 2018-07-27 15:02:18.909 208 11471.75 82.08 56906.44 88888.00 2018-07-27 15:02:19.409 208 11471.68 82.12 56906.43 88888.00 2018-07-27 15:02:19.909 208 11471.73 82.16 56906.44 88888.00 2018-07-27 15:02:20.409 208 11471.76 82.11 56906.40 88888.00 2018-07-27 15:02:20.909 208 11471.78 82.06 56906.44 88888.00 2018-07-27 15:02:21.409 208 11471.83 82.09 56906.40 88888.00 2018-07-27 15:02:21.909 208 11471.86 82.16 56906.41 88888.00 2018-07-27 15:02:22.409 208 11471.87 82.19 56906.41 88888.00 2018-07-27 15:02:22.909 208 11471.84 82.20 56906.41 88888.00 2018-07-27 15:02:23.409 208 11471.87 82.17 56906.40 88888.00 2018-07-27 15:02:23.909 208 11471.90 82.12 56906.43 88888.00 2018-07-27 15:02:24.409 208 11471.89 82.17 56906.47 88888.00 2018-07-27 15:02:24.909 208 11471.94 82.23 56906.45 88888.00 2018-07-27 15:02:25.409 208 11471.92 82.26 56906.47 88888.00 2018-07-27 15:02:25.909 208 11471.93 82.31 56906.52 88888.00 2018-07-27 15:02:26.409 208 11471.92 82.30 56906.47 88888.00 2018-07-27 15:02:26.909 208 11471.93 82.24 56906.51 88888.00 2018-07-27 15:02:27.409 208 11471.94 82.25 56906.56 88888.00 2018-07-27 15:02:27.909 208 11472.11 82.31 56906.58 88888.00 2018-07-27 15:02:28.409 208 11472.13 82.34 56906.62 88888.00 2018-07-27 15:02:28.909 208 11472.00 82.36 56906.51 88888.00 2018-07-27 15:02:29.409 208 11472.00 82.34 56906.46 88888.00 2018-07-27 15:02:29.909 208 11472.05 82.30 56906.58 88888.00 2018-07-27 15:02:30.409 208 11472.05 82.27 56906.63 88888.00 2018-07-27 15:02:30.909 208 11472.13 82.39 56906.63 88888.00 2018-07-27 15:02:31.409 208 11472.17 82.49 56906.57 88888.00 2018-07-27 15:02:31.909 208 11472.11 82.42 56906.54 88888.00 2018-07-27 15:02:32.409 208 11472.08 82.37 56906.58 88888.00 2018-07-27 15:02:32.909 208 11472.13 82.34 56906.60 88888.00 2018-07-27 15:02:33.409 208 11472.13 82.32 56906.63 88888.00 2018-07-27 15:02:33.909 208 11472.11 82.36 56906.63 88888.00 2018-07-27 15:02:34.409 208 11472.17 82.34 56906.54 88888.00 2018-07-27 15:02:34.909 208 11472.11 82.34 56906.56 88888.00 2018-07-27 15:02:35.409 208 11472.04 82.32 56906.63 88888.00 2018-07-27 15:02:35.909 208 11472.08 82.27 56906.73 88888.00 2018-07-27 15:02:36.409 208 11472.04 82.26 56906.71 88888.00 2018-07-27 15:02:36.909 208 11472.12 82.31 56906.66 88888.00 2018-07-27 15:02:37.409 208 11472.18 82.30 56906.64 88888.00 2018-07-27 15:02:37.909 208 11472.10 82.24 56906.62 88888.00 2018-07-27 15:02:38.409 208 11472.08 82.20 56906.65 88888.00 2018-07-27 15:02:38.909 208 11472.08 82.15 56906.65 88888.00 2018-07-27 15:02:39.409 208 11472.10 82.09 56906.58 88888.00 2018-07-27 15:02:39.909 208 11472.08 82.05 56906.58 88888.00 2018-07-27 15:02:40.409 208 11472.13 82.08 56906.54 88888.00 2018-07-27 15:02:40.909 208 11472.11 82.02 56906.49 88888.00 2018-07-27 15:02:41.409 208 11472.08 81.97 56906.46 88888.00 2018-07-27 15:02:41.909 208 11472.10 81.95 56906.41 88888.00 2018-07-27 15:02:42.409 208 11472.08 81.92 56906.45 88888.00 2018-07-27 15:02:42.909 208 11472.11 81.90 56906.45 88888.00 2018-07-27 15:02:43.409 208 11472.13 81.86 56906.52 88888.00 2018-07-27 15:02:43.909 208 11472.13 81.83 56906.52 88888.00 2018-07-27 15:02:44.409 208 11472.08 81.79 56906.41 88888.00 2018-07-27 15:02:44.909 208 11472.12 81.77 56906.32 88888.00 2018-07-27 15:02:45.409 208 11472.12 81.68 56906.24 88888.00 2018-07-27 15:02:45.910 208 11472.05 81.61 56906.24 88888.00 2018-07-27 15:02:46.410 208 11472.08 81.64 56906.27 88888.00 2018-07-27 15:02:46.910 208 11472.13 81.65 56906.27 88888.00 2018-07-27 15:02:47.410 208 11472.06 81.57 56906.24 88888.00 2018-07-27 15:02:47.910 208 11471.98 81.57 56906.21 88888.00 2018-07-27 15:02:48.410 208 11472.04 81.58 56906.14 88888.00 2018-07-27 15:02:48.910 208 11472.07 81.52 56906.05 88888.00 2018-07-27 15:02:49.410 208 11471.98 81.52 56906.02 88888.00 2018-07-27 15:02:49.910 208 11472.00 81.47 56906.05 88888.00 2018-07-27 15:02:50.410 208 11472.03 81.45 56906.05 88888.00 2018-07-27 15:02:50.910 208 11471.97 81.47 56906.02 88888.00 2018-07-27 15:02:51.410 208 11471.98 81.50 56905.96 88888.00 2018-07-27 15:02:51.910 208 11471.99 81.40 56905.85 88888.00 2018-07-27 15:02:52.410 208 11471.96 81.44 56905.77 88888.00 2018-07-27 15:02:52.910 208 11472.00 81.49 56905.76 88888.00 2018-07-27 15:02:53.410 208 11472.01 81.40 56905.77 88888.00 2018-07-27 15:02:53.910 208 11471.92 81.38 56905.73 88888.00 2018-07-27 15:02:54.410 208 11471.97 81.41 56905.73 88888.00 2018-07-27 15:02:54.910 208 11472.01 81.45 56905.69 88888.00 2018-07-27 15:02:55.410 208 11471.98 81.51 56905.62 88888.00 2018-07-27 15:02:55.910 208 11472.01 81.49 56905.56 88888.00 2018-07-27 15:02:56.410 208 11472.05 81.44 56905.56 88888.00 2018-07-27 15:02:57.410 208 11471.94 81.48 56905.61 88888.00 2018-07-27 15:02:57.910 208 11472.04 81.50 56905.56 88888.00 2018-07-27 15:02:58.410 208 11471.98 81.52 56905.55 88888.00 2018-07-27 15:02:58.910 208 11471.96 81.54 56905.56 88888.00 2018-07-27 15:02:59.410 208 11472.03 81.47 56905.53 88888.00 2018-07-27 15:02:59.910 208 11472.00 81.41 56905.50 88888.00 2018-07-27 15:03:00.410 208 11472.03 81.45 56905.61 88888.00 2018-07-27 15:03:00.910 208 11472.13 81.51 56905.61 88888.00 2018-07-27 15:03:01.410 208 11472.14 81.56 56905.60 88888.00 2018-07-27 15:03:01.910 208 11472.17 81.58 56905.54 88888.00 2018-07-27 15:03:02.410 208 11472.14 81.61 56905.54 88888.00 2018-07-27 15:03:02.910 208 11472.14 81.57 56905.53 88888.00 2018-07-27 15:03:03.410 208 11472.10 81.56 56905.57 88888.00 2018-07-27 15:03:03.910 208 11472.17 81.62 56905.72 88888.00 2018-07-27 15:03:04.410 208 11472.20 81.66 56905.74 88888.00 2018-07-27 15:03:04.910 208 11472.14 81.64 56905.68 88888.00 2018-07-27 15:03:05.410 208 11472.18 81.65 56905.63 88888.00 2018-07-27 15:03:05.910 208 11472.27 81.64 56905.64 88888.00 2018-07-27 15:03:06.410 208 11472.21 81.62 56905.64 88888.00 2018-07-27 15:03:06.910 208 11472.24 81.63 56905.63 88888.00 2018-07-27 15:03:07.410 208 11472.28 81.65 56905.63 88888.00 2018-07-27 15:03:07.910 208 11472.26 81.65 56905.67 88888.00 2018-07-27 15:03:08.410 208 11472.25 81.68 56905.70 88888.00 2018-07-27 15:03:08.910 208 11472.32 81.64 56905.69 88888.00 2018-07-27 15:03:09.410 208 11472.31 81.57 56905.69 88888.00 2018-07-27 15:03:09.910 208 11472.28 81.61 56905.70 88888.00 2018-07-27 15:03:10.410 208 11472.33 81.64 56905.76 88888.00 2018-07-27 15:03:10.910 208 11472.32 81.64 56905.77 88888.00 2018-07-27 15:03:11.410 208 11472.34 81.62 56905.76 88888.00 2018-07-27 15:03:11.910 208 11472.42 81.56 56905.76 88888.00 2018-07-27 15:03:12.410 208 11472.43 81.45 56905.73 88888.00 2018-07-27 15:03:12.910 208 11472.40 81.47 56905.70 88888.00 2018-07-27 15:03:13.410 208 11472.40 81.47 56905.74 88888.00 2018-07-27 15:03:13.910 208 11472.42 81.42 56905.77 88888.00 2018-07-27 15:03:14.410 208 11472.35 81.41 56905.77 88888.00 2018-07-27 15:03:14.910 208 11472.42 81.38 56905.76 88888.00 2018-07-27 15:03:15.410 208 11472.46 81.35 56905.74 88888.00 2018-07-27 15:03:15.910 208 11472.41 81.34 56905.70 88888.00 2018-07-27 15:03:16.410 208 11472.47 81.34 56905.67 88888.00 2018-07-27 15:03:16.910 208 11472.48 81.28 56905.63 88888.00 2018-07-27 15:03:17.410 208 11472.42 81.24 56905.62 88888.00 2018-07-27 15:03:17.910 208 11472.43 81.17 56905.63 88888.00 2018-07-27 15:03:18.410 208 11472.49 81.16 56905.67 88888.00 2018-07-27 15:03:18.910 208 11472.43 81.20 56905.64 88888.00 2018-07-27 15:03:19.410 208 11472.39 81.21 56905.62 88888.00 2018-07-27 15:03:19.910 208 11472.43 81.15 56905.66 88888.00 2018-07-27 15:03:20.410 208 11472.34 81.07 56905.64 88888.00 2018-07-27 15:03:20.910 208 11472.35 81.10 56905.58 88888.00 2018-07-27 15:03:21.410 208 11472.41 81.16 56905.60 88888.00 2018-07-27 15:03:21.910 208 11472.36 81.16 56905.55 88888.00 2018-07-27 15:03:22.410 208 11472.38 81.15 56905.50 88888.00 2018-07-27 15:03:22.910 208 11472.41 81.11 56905.49 88888.00 2018-07-27 15:03:23.410 208 11472.40 81.08 56905.47 88888.00 2018-07-27 15:03:23.910 208 11472.33 81.09 56905.47 88888.00 2018-07-27 15:03:24.410 208 11472.29 81.07 56905.51 88888.00 2018-07-27 15:03:24.910 208 11472.29 81.03 56905.53 88888.00 2018-07-27 15:03:25.410 208 11472.25 81.06 56905.54 88888.00 2018-07-27 15:03:25.910 208 11472.33 81.08 56905.47 88888.00 2018-07-27 15:03:26.410 208 11472.35 81.08 56905.44 88888.00 2018-07-27 15:03:26.910 208 11472.33 81.08 56905.47 88888.00 2018-07-27 15:03:27.410 208 11472.29 81.10 56905.43 88888.00 2018-07-27 15:03:27.910 208 11472.31 81.07 56905.37 88888.00 2018-07-27 15:03:28.410 208 11472.25 81.02 56905.38 88888.00 2018-07-27 15:03:28.910 208 11472.28 81.01 56905.43 88888.00 2018-07-27 15:03:29.410 208 11472.28 81.00 56905.43 88888.00 2018-07-27 15:03:29.910 208 11472.21 81.02 56905.40 88888.00 2018-07-27 15:03:30.410 208 11472.20 81.15 56905.31 88888.00 2018-07-27 15:03:30.910 208 11472.20 81.18 56905.30 88888.00 2018-07-27 15:03:31.410 208 11472.20 81.22 56905.37 88888.00 2018-07-27 15:03:31.910 208 11472.22 81.18 56905.50 88888.00 2018-07-27 15:03:32.410 208 11472.26 81.14 56905.55 88888.00 2018-07-27 15:03:32.910 208 11472.24 81.16 56905.55 88888.00 2018-07-27 15:03:33.410 208 11472.22 81.22 56905.57 88888.00 2018-07-27 15:03:33.910 208 11472.24 81.28 56905.61 88888.00 2018-07-27 15:03:34.410 208 11472.20 81.29 56905.62 88888.00 2018-07-27 15:03:34.910 208 11472.19 81.27 56905.68 88888.00 2018-07-27 15:03:35.410 208 11472.22 81.27 56905.72 88888.00 2018-07-27 15:03:35.910 208 11472.20 81.25 56905.72 88888.00 2018-07-27 15:03:36.410 208 11472.18 81.29 56905.70 88888.00 2018-07-27 15:03:36.910 208 11472.14 81.29 56905.70 88888.00 2018-07-27 15:03:37.410 208 11472.17 81.29 56905.75 88888.00 2018-07-27 15:03:37.910 208 11472.15 81.30 56905.80 88888.00 2018-07-27 15:03:38.910 208 11472.17 81.32 56905.92 88888.00 2018-07-27 15:03:39.410 208 11472.13 81.31 56906.05 88888.00 2018-07-27 15:03:39.910 208 11472.20 81.30 56906.09 88888.00 2018-07-27 15:03:40.410 208 11472.22 81.35 56906.05 88888.00 2018-07-27 15:03:40.910 208 11472.15 81.40 56906.00 88888.00 2018-07-27 15:03:41.410 208 11472.17 81.35 56906.05 88888.00 2018-07-27 15:03:41.910 208 11472.24 81.30 56906.14 88888.00 2018-07-27 15:03:42.410 208 11472.20 81.28 56906.25 88888.00 2018-07-27 15:03:42.910 208 11472.20 81.34 56906.35 88888.00 2018-07-27 15:03:43.410 208 11472.22 81.30 56906.31 88888.00 2018-07-27 15:03:43.910 208 11472.21 81.27 56906.28 88888.00 2018-07-27 15:03:44.410 208 11472.18 81.27 56906.25 88888.00 2018-07-27 15:03:44.910 208 11472.20 81.23 56906.30 88888.00 2018-07-27 15:03:45.410 208 11472.20 81.20 56906.37 88888.00 2018-07-27 15:03:45.910 208 11472.20 81.24 56906.47 88888.00 2018-07-27 15:03:46.910 208 11472.20 81.25 56906.43 88888.00 2018-07-27 15:03:47.410 208 11472.18 81.23 56906.43 88888.00 2018-07-27 15:03:47.910 208 11472.22 81.22 56906.45 88888.00 2018-07-27 15:03:48.910 208 11472.18 81.22 56906.56 88888.00 2018-07-27 15:03:49.410 208 11472.24 81.27 56906.62 88888.00 2018-07-27 15:03:49.910 208 11472.21 81.24 56906.66 88888.00 2018-07-27 15:03:50.410 208 11472.17 81.22 56906.60 88888.00 2018-07-27 15:03:50.910 208 11472.20 81.23 56906.58 88888.00 2018-07-27 15:03:51.410 208 11472.25 81.21 56906.60 88888.00 2018-07-27 15:03:51.910 208 11472.26 81.20 56906.65 88888.00 2018-07-27 15:03:52.410 208 11472.32 81.20 56906.70 88888.00 2018-07-27 15:03:52.910 208 11472.27 81.16 56906.77 88888.00 2018-07-27 15:03:53.410 208 11472.26 81.14 56906.78 88888.00 2018-07-27 15:03:53.910 208 11472.26 81.16 56906.79 88888.00 2018-07-27 15:03:54.410 208 11472.34 81.13 56906.70 88888.00 2018-07-27 15:03:54.910 208 11472.33 81.14 56906.76 88888.00 2018-07-27 15:03:55.410 208 11472.34 81.16 56906.85 88888.00 2018-07-27 15:03:55.910 208 11472.36 81.16 56906.85 88888.00 2018-07-27 15:03:56.910 208 11472.25 81.16 56906.77 88888.00 2018-07-27 15:03:57.410 208 11472.36 81.14 56906.73 88888.00 2018-07-27 15:03:57.910 208 11472.40 81.10 56906.69 88888.00 2018-07-27 15:03:58.410 208 11472.40 81.09 56906.70 88888.00 2018-07-27 15:03:58.910 208 11472.42 81.09 56906.72 88888.00 2018-07-27 15:03:59.410 208 11472.39 81.09 56906.72 88888.00 2018-07-27 15:03:59.910 208 11472.39 81.09 56906.64 88888.00 2018-07-27 15:04:00.410 208 11472.45 81.10 56906.62 88888.00 2018-07-27 15:04:00.910 208 11472.46 81.09 56906.56 88888.00 2018-07-27 15:04:01.410 208 11472.43 81.10 56906.56 88888.00 2018-07-27 15:04:01.910 208 11472.47 81.09 56906.52 88888.00 2018-07-27 15:04:02.410 208 11472.47 81.06 56906.51 88888.00 2018-07-27 15:04:02.910 208 11472.46 81.07 56906.57 88888.00 2018-07-27 15:04:03.410 208 11472.53 81.07 56906.66 88888.00 2018-07-27 15:04:03.910 208 11472.53 81.08 56906.62 88888.00 2018-07-27 15:04:04.410 208 11472.45 81.08 56906.53 88888.00 2018-07-27 15:04:04.910 208 11472.45 81.04 56906.47 88888.00 2018-07-27 15:04:05.410 208 11472.47 81.01 56906.44 88888.00 2018-07-27 15:04:05.910 208 11472.42 80.98 56906.50 88888.00 2018-07-27 15:04:06.410 208 11472.48 81.00 56906.52 88888.00 2018-07-27 15:04:06.910 208 11472.55 81.00 56906.50 88888.00 2018-07-27 15:04:07.410 208 11472.52 81.02 56906.43 88888.00 2018-07-27 15:04:07.910 208 11472.47 81.02 56906.39 88888.00 2018-07-27 15:04:08.410 208 11472.48 81.02 56906.34 88888.00 2018-07-27 15:04:08.910 208 11472.39 80.93 56906.39 88888.00 2018-07-27 15:04:09.410 208 11472.40 80.94 56906.46 88888.00 2018-07-27 15:04:09.910 208 11472.52 80.98 56906.44 88888.00 2018-07-27 15:04:10.410 208 11472.54 81.01 56906.40 88888.00 2018-07-27 15:04:10.910 208 11472.48 81.04 56906.37 88888.00 2018-07-27 15:04:11.410 208 11472.49 81.01 56906.27 88888.00 2018-07-27 15:04:11.910 208 11472.42 80.95 56906.30 88888.00 2018-07-27 15:04:12.410 208 11472.36 80.91 56906.33 88888.00 2018-07-27 15:04:12.910 208 11472.41 80.96 56906.34 88888.00 2018-07-27 15:04:13.410 208 11472.39 80.98 56906.31 88888.00 2018-07-27 15:04:13.910 208 11472.34 80.96 56906.30 88888.00 2018-07-27 15:04:14.410 208 11472.38 80.93 56906.27 88888.00 2018-07-27 15:04:14.910 208 11472.34 80.86 56906.22 88888.00 2018-07-27 15:04:15.410 208 11472.31 80.87 56906.24 88888.00 2018-07-27 15:04:15.910 208 11472.38 80.93 56906.28 88888.00 2018-07-27 15:04:16.410 208 11472.34 80.94 56906.32 88888.00 2018-07-27 15:04:16.910 208 11472.31 80.89 56906.33 88888.00 2018-07-27 15:04:17.410 208 11472.29 80.88 56906.33 88888.00 2018-07-27 15:04:17.910 208 11472.33 80.84 56906.32 88888.00 2018-07-27 15:04:18.410 208 11472.26 80.87 56906.27 88888.00 2018-07-27 15:04:18.910 208 11472.28 80.88 56906.24 88888.00 2018-07-27 15:04:19.410 208 11472.26 80.84 56906.26 88888.00 2018-07-27 15:04:20.410 208 11472.19 80.86 56906.30 88888.00 2018-07-27 15:04:20.910 208 11472.24 80.82 56906.33 88888.00 2018-07-27 15:04:21.410 208 11472.19 80.82 56906.40 88888.00 2018-07-27 15:04:21.910 208 11472.20 80.89 56906.34 88888.00 2018-07-27 15:04:22.410 208 11472.25 80.91 56906.26 88888.00 2018-07-27 15:04:22.910 208 11472.19 80.87 56906.26 88888.00 2018-07-27 15:04:23.410 208 11472.21 80.86 56906.30 88888.00 2018-07-27 15:04:23.910 208 11472.21 80.87 56906.28 88888.00 2018-07-27 15:04:24.410 208 11472.19 80.84 56906.35 88888.00 2018-07-27 15:04:24.910 208 11472.17 80.89 56906.40 88888.00 2018-07-27 15:04:25.410 208 11472.22 80.89 56906.40 88888.00 2018-07-27 15:04:25.910 208 11472.18 80.84 56906.38 88888.00 2018-07-27 15:04:26.410 208 11472.14 80.86 56906.31 88888.00 2018-07-27 15:04:26.910 208 11472.13 80.91 56906.33 88888.00 2018-07-27 15:04:27.410 208 11472.15 80.94 56906.37 88888.00 2018-07-27 15:04:27.910 208 11472.12 80.95 56906.39 88888.00 2018-07-27 15:04:28.410 208 11472.13 80.95 56906.38 88888.00 2018-07-27 15:04:28.910 208 11472.14 80.93 56906.38 88888.00 2018-07-27 15:04:29.410 208 11472.12 80.90 56906.34 88888.00 2018-07-27 15:04:29.910 208 11472.12 80.91 56906.38 88888.00 2018-07-27 15:04:30.411 208 11472.11 80.91 56906.49 88888.00 2018-07-27 15:04:30.911 208 11472.08 80.90 56906.52 88888.00 2018-07-27 15:04:31.411 208 11472.12 80.95 56906.46 88888.00 2018-07-27 15:04:31.911 208 11472.19 80.95 56906.41 88888.00 2018-07-27 15:04:32.411 208 11472.17 80.95 56906.45 88888.00 2018-07-27 15:04:32.911 208 11472.13 80.84 56906.41 88888.00 2018-07-27 15:04:33.411 208 11472.15 80.82 56906.43 88888.00 2018-07-27 15:04:33.911 208 11472.10 80.82 56906.45 88888.00 2018-07-27 15:04:34.411 208 11472.08 80.88 56906.47 88888.00 2018-07-27 15:04:34.911 208 11472.18 80.91 56906.53 88888.00 2018-07-27 15:04:35.411 208 11472.13 80.89 56906.51 88888.00 2018-07-27 15:04:35.911 208 11472.06 80.86 56906.47 88888.00 2018-07-27 15:04:36.411 208 11472.10 80.77 56906.44 88888.00 2018-07-27 15:04:36.911 208 11472.13 80.77 56906.45 88888.00 2018-07-27 15:04:37.411 208 11472.12 80.81 56906.47 88888.00 2018-07-27 15:04:37.911 208 11472.14 80.83 56906.52 88888.00 2018-07-27 15:04:38.411 208 11472.08 80.84 56906.51 88888.00 2018-07-27 15:04:38.911 208 11471.99 80.80 56906.38 88888.00 2018-07-27 15:04:39.411 208 11472.04 80.81 56906.33 88888.00 2018-07-27 15:04:39.911 208 11472.06 80.80 56906.33 88888.00 2018-07-27 15:04:40.411 208 11472.03 80.77 56906.30 88888.00 2018-07-27 15:04:40.911 208 11472.05 80.75 56906.27 88888.00 2018-07-27 15:04:41.411 208 11471.98 80.67 56906.31 88888.00 2018-07-27 15:04:41.911 208 11471.94 80.70 56906.35 88888.00 2018-07-27 15:04:42.411 208 11472.00 80.70 56906.35 88888.00 2018-07-27 15:04:42.911 208 11472.04 80.72 56906.34 88888.00 2018-07-27 15:04:43.411 208 11471.94 80.70 56906.35 88888.00 2018-07-27 15:04:43.911 208 11471.98 80.68 56906.37 88888.00 2018-07-27 15:04:44.411 208 11472.05 80.66 56906.33 88888.00 2018-07-27 15:04:44.911 208 11471.98 80.61 56906.34 88888.00 2018-07-27 15:04:45.411 208 11471.99 80.62 56906.38 88888.00 2018-07-27 15:04:45.911 208 11471.96 80.66 56906.40 88888.00 2018-07-27 15:04:46.411 208 11471.85 80.60 56906.41 88888.00 2018-07-27 15:04:46.911 208 11471.93 80.50 56906.33 88888.00 2018-07-27 15:04:47.411 208 11472.00 80.61 56906.33 88888.00 2018-07-27 15:04:47.911 208 11471.99 80.62 56906.30 88888.00 2018-07-27 15:04:48.411 208 11471.96 80.63 56906.33 88888.00 2018-07-27 15:04:48.911 208 11472.00 80.60 56906.37 88888.00 2018-07-27 15:04:49.411 208 11471.99 80.60 56906.38 88888.00 2018-07-27 15:04:49.911 208 11472.08 80.63 56906.41 88888.00 2018-07-27 15:04:50.411 208 11472.12 80.64 56906.43 88888.00 2018-07-27 15:04:50.911 208 11472.07 80.62 56906.43 88888.00 2018-07-27 15:04:51.411 208 11472.03 80.63 56906.44 88888.00 2018-07-27 15:04:51.911 208 11472.03 80.62 56906.49 88888.00 2018-07-27 15:04:52.411 208 11472.00 80.63 56906.53 88888.00 2018-07-27 15:04:52.911 208 11472.00 80.67 56906.50 88888.00 2018-07-27 15:04:53.411 208 11472.07 80.70 56906.56 88888.00 2018-07-27 15:04:53.911 208 11472.05 80.67 56906.62 88888.00 2018-07-27 15:04:54.411 208 11472.04 80.66 56906.72 88888.00 2018-07-27 15:04:54.911 208 11472.11 80.64 56906.73 88888.00 2018-07-27 15:04:55.411 208 11472.10 80.67 56906.66 88888.00 2018-07-27 15:04:55.911 208 11472.06 80.66 56906.65 88888.00 2018-07-27 15:04:56.411 208 11472.08 80.67 56906.70 88888.00 2018-07-27 15:04:56.911 208 11472.12 80.67 56906.79 88888.00 2018-07-27 15:04:57.411 208 11472.07 80.68 56906.80 88888.00 2018-07-27 15:04:57.911 208 11472.13 80.72 56906.77 88888.00 2018-07-27 15:04:58.411 208 11472.17 80.67 56906.75 88888.00 2018-07-27 15:04:58.911 208 11472.13 80.66 56906.73 88888.00 2018-07-27 15:04:59.411 208 11472.15 80.69 56906.79 88888.00 2018-07-27 15:04:59.911 208 11472.18 80.69 56906.94 88888.00 2018-07-27 15:05:00.411 208 11472.13 80.74 56906.98 88888.00 2018-07-27 15:05:00.911 208 11472.15 80.75 56906.94 88888.00 2018-07-27 15:05:01.911 208 11472.17 80.70 56906.88 88888.00 2018-07-27 15:05:02.411 208 11472.18 80.69 56906.91 88888.00 2018-07-27 15:05:02.911 208 11472.21 80.70 56906.95 88888.00 2018-07-27 15:05:03.411 208 11472.17 80.73 56906.98 88888.00 2018-07-27 15:05:03.911 208 11472.12 80.75 56907.01 88888.00 2018-07-27 15:05:04.411 208 11472.13 80.73 56906.91 88888.00 2018-07-27 15:05:04.911 208 11472.14 80.70 56906.80 88888.00 2018-07-27 15:05:05.411 208 11472.19 80.70 56906.86 88888.00 2018-07-27 15:05:05.911 208 11472.21 80.69 56906.92 88888.00 2018-07-27 15:05:06.411 208 11472.20 80.64 56906.97 88888.00 2018-07-27 15:05:06.911 208 11472.13 80.67 56906.99 88888.00 2018-07-27 15:05:07.411 208 11472.13 80.70 56906.92 88888.00 2018-07-27 15:05:07.911 208 11472.12 80.69 56906.79 88888.00 2018-07-27 15:05:08.411 208 11472.05 80.67 56906.75 88888.00 2018-07-27 15:05:08.911 208 11472.06 80.64 56906.80 88888.00 2018-07-27 15:05:09.411 208 11472.07 80.57 56906.82 88888.00 2018-07-27 15:05:09.911 208 11472.04 80.61 56906.83 88888.00 2018-07-27 15:05:10.411 208 11472.06 80.61 56906.80 88888.00 2018-07-27 15:05:10.911 208 11472.10 80.61 56906.73 88888.00 2018-07-27 15:05:11.411 208 11472.06 80.59 56906.64 88888.00 2018-07-27 15:05:11.911 208 11472.01 80.55 56906.67 88888.00 2018-07-27 15:05:12.411 208 11472.07 80.53 56906.67 88888.00 2018-07-27 15:05:12.911 208 11472.05 80.46 56906.69 88888.00 2018-07-27 15:05:13.411 208 11472.04 80.47 56906.71 88888.00 2018-07-27 15:05:13.911 208 11472.14 80.49 56906.70 88888.00 2018-07-27 15:05:14.411 208 11472.11 80.43 56906.59 88888.00 2018-07-27 15:05:14.911 208 11471.98 80.41 56906.51 88888.00 2018-07-27 15:05:15.411 208 11471.99 80.42 56906.53 88888.00 2018-07-27 15:05:15.911 208 11471.99 80.40 56906.57 88888.00 2018-07-27 15:05:16.411 208 11471.96 80.33 56906.53 88888.00 2018-07-27 15:05:16.911 208 11472.01 80.29 56906.56 88888.00 2018-07-27 15:05:17.411 208 11472.04 80.33 56906.51 88888.00 2018-07-27 15:05:17.911 208 11471.98 80.38 56906.50 88888.00 2018-07-27 15:05:18.411 208 11471.96 80.34 56906.45 88888.00 2018-07-27 15:05:18.911 208 11472.00 80.25 56906.38 88888.00 2018-07-27 15:05:19.411 208 11471.96 80.23 56906.38 88888.00 2018-07-27 15:05:19.911 208 11471.98 80.23 56906.44 88888.00 2018-07-27 15:05:20.411 208 11471.93 80.21 56906.45 88888.00 2018-07-27 15:05:20.911 208 11471.84 80.21 56906.44 88888.00 2018-07-27 15:05:21.411 208 11471.83 80.19 56906.43 88888.00 2018-07-27 15:05:21.911 208 11471.82 80.15 56906.38 88888.00 2018-07-27 15:05:22.411 208 11471.72 80.11 56906.43 88888.00 2018-07-27 15:05:22.911 208 11471.75 80.13 56906.45 88888.00 2018-07-27 15:05:23.411 208 11471.77 80.14 56906.49 88888.00 2018-07-27 15:05:23.911 208 11471.72 80.12 56906.47 88888.00 2018-07-27 15:05:24.411 208 11471.70 80.15 56906.54 88888.00 2018-07-27 15:05:24.911 208 11471.69 80.11 56906.53 88888.00 2018-07-27 15:05:25.411 208 11471.63 80.05 56906.49 88888.00 2018-07-27 15:05:25.911 208 11471.63 80.04 56906.49 88888.00 2018-07-27 15:05:26.411 208 11471.64 80.01 56906.54 88888.00 2018-07-27 15:05:26.911 208 11471.58 80.00 56906.62 88888.00 2018-07-27 15:05:27.411 208 11471.52 80.01 56906.64 88888.00 2018-07-27 15:05:27.911 208 11471.59 80.01 56906.65 88888.00 2018-07-27 15:05:28.411 208 11471.57 80.06 56906.63 88888.00 2018-07-27 15:05:28.911 208 11471.50 80.05 56906.60 88888.00 2018-07-27 15:05:29.411 208 11471.58 80.05 56906.54 88888.00 2018-07-27 15:05:29.911 208 11471.61 80.04 56906.60 88888.00 2018-07-27 15:05:30.411 208 11471.52 80.07 56906.69 88888.00 2018-07-27 15:05:30.911 208 11471.58 80.04 56906.72 88888.00 2018-07-27 15:05:31.411 208 11471.59 80.06 56906.71 88888.00 2018-07-27 15:05:31.911 208 11471.54 80.08 56906.67 88888.00 2018-07-27 15:05:32.411 208 11471.56 80.07 56906.64 88888.00 2018-07-27 15:05:33.411 208 11471.58 80.00 56906.75 88888.00 2018-07-27 15:05:33.911 208 11471.58 80.05 56906.80 88888.00 2018-07-27 15:05:34.411 208 11471.56 80.05 56906.78 88888.00 2018-07-27 15:05:34.911 208 11471.55 79.98 56906.70 88888.00 2018-07-27 15:05:35.411 208 11471.61 79.96 56906.69 88888.00 2018-07-27 15:05:35.911 208 11471.68 79.98 56906.75 88888.00 2018-07-27 15:05:36.411 208 11471.66 79.96 56906.78 88888.00 2018-07-27 15:05:36.911 208 11471.65 80.00 56906.84 88888.00 2018-07-27 15:05:37.411 208 11471.68 79.99 56906.80 88888.00 2018-07-27 15:05:37.911 208 11471.66 79.98 56906.71 88888.00 2018-07-27 15:05:38.411 208 11471.59 80.02 56906.72 88888.00 2018-07-27 15:05:38.911 208 11471.59 79.96 56906.72 88888.00 2018-07-27 15:05:39.411 208 11471.56 79.89 56906.77 88888.00 2018-07-27 15:05:39.911 208 11471.59 79.94 56906.84 88888.00 2018-07-27 15:05:40.411 208 11471.64 79.99 56906.83 88888.00 2018-07-27 15:05:40.911 208 11471.61 79.96 56906.78 88888.00 2018-07-27 15:05:41.411 208 11471.54 79.95 56906.85 88888.00 2018-07-27 15:05:41.911 208 11471.50 79.99 56906.83 88888.00 2018-07-27 15:05:42.411 208 11471.47 79.89 56906.78 88888.00 2018-07-27 15:05:42.911 208 11471.48 79.88 56906.83 88888.00 2018-07-27 15:05:43.411 208 11471.54 79.91 56906.88 88888.00 2018-07-27 15:05:43.911 208 11471.54 79.88 56906.85 88888.00 2018-07-27 15:05:44.411 208 11471.48 79.86 56906.79 88888.00 2018-07-27 15:05:44.911 208 11471.54 79.91 56906.78 88888.00 2018-07-27 15:05:45.411 208 11471.49 79.91 56906.82 88888.00 2018-07-27 15:05:45.911 208 11471.36 79.84 56906.91 88888.00 2018-07-27 15:05:46.411 208 11471.36 79.86 56906.92 88888.00 2018-07-27 15:05:46.911 208 11471.39 79.88 56906.91 88888.00 2018-07-27 15:05:47.411 208 11471.35 79.89 56906.94 88888.00 2018-07-27 15:05:47.911 208 11471.37 79.92 56906.98 88888.00 2018-07-27 15:05:48.411 208 11471.41 79.92 56906.99 88888.00 2018-07-27 15:05:48.911 208 11471.35 79.91 56906.95 88888.00 2018-07-27 15:05:49.411 208 11471.35 79.87 56906.96 88888.00 2018-07-27 15:05:49.911 208 11471.34 79.87 56907.01 88888.00 2018-07-27 15:05:50.411 208 11471.32 79.93 56907.01 88888.00 2018-07-27 15:05:50.911 208 11471.34 79.99 56907.11 88888.00 2018-07-27 15:05:51.411 208 11471.38 79.95 56907.20 88888.00 2018-07-27 15:05:51.911 208 11471.30 79.94 56907.15 88888.00 2018-07-27 15:05:52.411 208 11471.30 80.02 56907.18 88888.00 2018-07-27 15:05:52.911 208 11471.39 80.08 56907.24 88888.00 2018-07-27 15:05:53.411 208 11471.38 80.05 56907.29 88888.00 2018-07-27 15:05:53.911 208 11471.30 80.14 56907.25 88888.00 2018-07-27 15:05:54.411 208 11471.37 80.20 56907.25 88888.00 2018-07-27 15:05:54.911 208 11471.35 80.14 56907.31 88888.00 2018-07-27 15:05:55.411 208 11471.38 80.06 56907.37 88888.00 2018-07-27 15:05:55.911 208 11471.37 80.11 56907.48 88888.00 2018-07-27 15:05:56.411 208 11471.35 80.09 56907.56 88888.00 2018-07-27 15:05:56.911 208 11471.39 80.18 56907.54 88888.00 2018-07-27 15:05:57.411 208 11471.45 80.22 56907.53 88888.00 2018-07-27 15:05:57.911 208 11471.47 80.23 56907.53 88888.00 2018-07-27 15:05:58.411 208 11471.47 80.21 56907.62 88888.00 2018-07-27 15:05:58.911 208 11471.51 80.23 56907.73 88888.00 2018-07-27 15:05:59.411 208 11471.57 80.25 56907.76 88888.00 2018-07-27 15:05:59.911 208 11471.57 80.29 56907.72 88888.00 2018-07-27 15:06:00.411 208 11471.54 80.33 56907.65 88888.00 2018-07-27 15:06:00.911 208 11471.58 80.34 56907.66 88888.00 2018-07-27 15:06:01.411 208 11471.44 80.29 56907.71 88888.00 2018-07-27 15:06:01.911 208 11471.49 80.30 56907.82 88888.00 2018-07-27 15:06:02.411 208 11471.62 80.33 56907.86 88888.00 2018-07-27 15:06:02.911 208 11471.57 80.36 56907.84 88888.00 2018-07-27 15:06:03.411 208 11471.61 80.43 56907.78 88888.00 2018-07-27 15:06:03.911 208 11471.68 80.48 56907.81 88888.00 2018-07-27 15:06:04.411 208 11471.57 80.46 56907.85 88888.00 2018-07-27 15:06:04.911 208 11471.61 80.46 56907.84 88888.00 2018-07-27 15:06:05.411 208 11471.66 80.41 56907.92 88888.00 2018-07-27 15:06:05.911 208 11471.64 80.42 56907.88 88888.00 2018-07-27 15:06:06.411 208 11471.70 80.46 56907.78 88888.00 2018-07-27 15:06:06.911 208 11471.71 80.43 56907.82 88888.00 2018-07-27 15:06:07.411 208 11471.64 80.34 56907.87 88888.00 2018-07-27 15:06:07.911 208 11471.57 80.29 56907.81 88888.00 2018-07-27 15:06:08.411 208 11471.68 80.30 56907.80 88888.00 2018-07-27 15:06:08.911 208 11471.71 80.23 56907.82 88888.00 2018-07-27 15:06:09.411 208 11471.69 80.22 56907.79 88888.00 2018-07-27 15:06:09.911 208 11471.71 80.25 56907.72 88888.00 2018-07-27 15:06:10.411 208 11471.68 80.26 56907.63 88888.00 2018-07-27 15:06:10.911 208 11471.61 80.30 56907.57 88888.00 2018-07-27 15:06:11.411 208 11471.63 80.30 56907.57 88888.00 2018-07-27 15:06:11.911 208 11471.65 80.26 56907.57 88888.00 2018-07-27 15:06:12.411 208 11471.69 80.26 56907.54 88888.00 2018-07-27 15:06:12.911 208 11471.70 80.32 56907.47 88888.00 2018-07-27 15:06:13.411 208 11471.66 80.30 56907.42 88888.00 2018-07-27 15:06:13.911 208 11471.56 80.26 56907.33 88888.00 2018-07-27 15:06:15.411 208 11471.57 79.98 56907.27 88888.00 2018-07-27 15:06:15.911 208 11471.54 80.04 56907.21 88888.00 2018-07-27 15:06:16.411 208 11471.57 80.07 56907.17 88888.00 2018-07-27 15:06:16.911 208 11471.52 80.01 56907.14 88888.00 2018-07-27 15:06:17.411 208 11471.43 80.05 56907.14 88888.00 2018-07-27 15:06:17.911 208 11471.48 80.00 56907.09 88888.00 2018-07-27 15:06:18.411 208 11471.49 79.96 56907.09 88888.00 2018-07-27 15:06:18.911 208 11471.45 79.95 56907.09 88888.00 2018-07-27 15:06:19.411 208 11471.44 79.94 56907.01 88888.00 2018-07-27 15:06:19.911 208 11471.48 79.91 56906.94 88888.00 2018-07-27 15:06:20.411 208 11471.38 79.86 56906.86 88888.00 2018-07-27 15:06:20.911 208 11471.39 79.85 56906.84 88888.00 2018-07-27 15:06:21.411 208 11471.42 79.82 56906.90 88888.00 2018-07-27 15:06:21.911 208 11471.35 79.80 56906.97 88888.00 2018-07-27 15:06:22.912 208 11471.45 79.81 56906.94 88888.00 2018-07-27 15:06:23.412 208 11471.39 79.82 56906.86 88888.00 2018-07-27 15:06:23.912 208 11471.47 79.82 56906.85 88888.00 2018-07-27 15:06:24.912 208 11471.41 79.84 56906.89 88888.00 2018-07-27 15:06:25.412 208 11471.41 79.82 56906.94 88888.00 2018-07-27 15:06:25.912 208 11471.44 79.80 56906.90 88888.00 2018-07-27 15:06:26.412 208 11471.39 79.84 56906.86 88888.00 2018-07-27 15:06:26.912 208 11471.42 79.89 56906.85 88888.00 2018-07-27 15:06:27.412 208 11471.56 79.89 56906.89 88888.00 2018-07-27 15:06:27.912 208 11471.54 79.86 56906.88 88888.00 2018-07-27 15:06:28.412 208 11471.55 79.82 56906.94 88888.00 2018-07-27 15:06:28.912 208 11471.54 79.85 56906.99 88888.00 2018-07-27 15:06:29.412 208 11471.51 79.89 56907.03 88888.00 2018-07-27 15:06:29.912 208 11471.48 79.95 56906.96 88888.00 2018-07-27 15:06:30.412 208 11471.51 79.93 56906.89 88888.00 2018-07-27 15:06:30.912 208 11471.54 79.89 56906.90 88888.00 2018-07-27 15:06:31.412 208 11471.50 79.93 56906.95 88888.00 2018-07-27 15:06:31.912 208 11471.55 79.92 56907.03 88888.00 2018-07-27 15:06:32.412 208 11471.59 79.93 56907.03 88888.00 2018-07-27 15:06:32.912 208 11471.63 80.01 56906.99 88888.00 2018-07-27 15:06:33.412 208 11471.66 79.98 56906.94 88888.00 2018-07-27 15:06:33.912 208 11471.64 79.89 56906.88 88888.00 2018-07-27 15:06:34.412 208 11471.63 79.89 56906.98 88888.00 2018-07-27 15:06:34.912 208 11471.66 79.87 56907.09 88888.00 2018-07-27 15:06:35.412 208 11471.70 79.94 56907.09 88888.00 2018-07-27 15:06:35.912 208 11471.64 79.94 56907.09 88888.00 2018-07-27 15:06:36.412 208 11471.70 79.98 56907.15 88888.00 2018-07-27 15:06:36.912 208 11471.72 79.96 56907.07 88888.00 2018-07-27 15:06:37.412 208 11471.66 79.95 56906.98 88888.00 2018-07-27 15:06:37.912 208 11471.68 79.95 56906.98 88888.00 2018-07-27 15:06:38.412 208 11471.66 79.98 56907.07 88888.00 2018-07-27 15:06:38.912 208 11471.70 79.99 56907.15 88888.00 2018-07-27 15:06:39.412 208 11471.66 79.99 56907.18 88888.00 2018-07-27 15:06:39.912 208 11471.71 79.98 56907.16 88888.00 2018-07-27 15:06:40.412 208 11471.68 79.94 56907.11 88888.00 2018-07-27 15:06:40.912 208 11471.61 79.89 56907.08 88888.00 2018-07-27 15:06:41.412 208 11471.68 79.87 56907.03 88888.00 2018-07-27 15:06:41.912 208 11471.64 79.84 56907.03 88888.00 2018-07-27 15:06:42.412 208 11471.64 79.80 56907.12 88888.00 2018-07-27 15:06:42.912 208 11471.66 79.82 56907.12 88888.00 2018-07-27 15:06:43.412 208 11471.65 79.82 56907.15 88888.00 2018-07-27 15:06:43.912 208 11471.62 79.81 56907.14 88888.00 2018-07-27 15:06:44.412 208 11471.61 79.82 56907.16 88888.00 2018-07-27 15:06:44.912 208 11471.57 79.79 56907.15 88888.00 2018-07-27 15:06:45.412 208 11471.51 79.78 56907.09 88888.00 2018-07-27 15:06:45.912 208 11471.63 79.84 56907.07 88888.00 2018-07-27 15:06:46.412 208 11471.65 79.81 56907.02 88888.00 2018-07-27 15:06:46.912 208 11471.56 79.80 56906.99 88888.00 2018-07-27 15:06:47.412 208 11471.50 79.82 56906.98 88888.00 2018-07-27 15:06:47.912 208 11471.49 79.79 56907.03 88888.00 2018-07-27 15:06:48.412 208 11471.39 79.75 56907.01 88888.00 2018-07-27 15:06:48.912 208 11471.39 79.78 56906.98 88888.00 2018-07-27 15:06:49.412 208 11471.49 79.80 56906.97 88888.00 2018-07-27 15:06:49.912 208 11471.50 79.78 56906.95 88888.00 2018-07-27 15:06:50.412 208 11471.45 79.79 56906.91 88888.00 2018-07-27 15:06:50.912 208 11471.45 79.79 56906.86 88888.00 2018-07-27 15:06:51.412 208 11471.43 79.77 56906.91 88888.00 2018-07-27 15:06:51.912 208 11471.47 79.74 56906.90 88888.00 2018-07-27 15:06:52.412 208 11471.48 79.75 56906.83 88888.00 2018-07-27 15:06:52.912 208 11471.44 79.74 56906.85 88888.00 2018-07-27 15:06:53.412 208 11471.42 79.78 56906.84 88888.00 2018-07-27 15:06:53.912 208 11471.48 79.78 56906.76 88888.00 2018-07-27 15:06:54.412 208 11471.43 79.77 56906.79 88888.00 2018-07-27 15:06:54.912 208 11471.38 79.80 56906.83 88888.00 2018-07-27 15:06:55.412 208 11471.41 79.81 56906.78 88888.00 2018-07-27 15:06:55.912 208 11471.47 79.82 56906.75 88888.00 2018-07-27 15:06:56.412 208 11471.43 79.82 56906.75 88888.00 2018-07-27 15:06:56.912 208 11471.48 79.88 56906.70 88888.00 2018-07-27 15:06:57.412 208 11471.47 79.89 56906.73 88888.00 2018-07-27 15:06:57.912 208 11471.37 79.89 56906.79 88888.00 2018-07-27 15:06:58.412 208 11471.42 79.92 56906.83 88888.00 2018-07-27 15:06:58.912 208 11471.49 79.93 56906.82 88888.00 2018-07-27 15:06:59.412 208 11471.48 79.93 56906.78 88888.00 2018-07-27 15:06:59.912 208 11471.48 79.94 56906.75 88888.00 2018-07-27 15:07:00.412 208 11471.52 79.95 56906.75 88888.00 2018-07-27 15:07:00.912 208 11471.49 79.96 56906.75 88888.00 2018-07-27 15:07:01.412 208 11471.52 80.01 56906.75 88888.00 2018-07-27 15:07:01.912 208 11471.55 80.02 56906.70 88888.00 2018-07-27 15:07:02.412 208 11471.56 80.01 56906.67 88888.00 2018-07-27 15:07:02.912 208 11471.62 80.02 56906.66 88888.00 2018-07-27 15:07:03.412 208 11471.61 80.00 56906.64 88888.00 2018-07-27 15:07:03.912 208 11471.59 79.96 56906.63 88888.00 2018-07-27 15:07:04.412 208 11471.66 79.96 56906.64 88888.00 2018-07-27 15:07:04.912 208 11471.69 80.05 56906.67 88888.00 2018-07-27 15:07:05.412 208 11471.65 80.09 56906.64 88888.00 2018-07-27 15:07:06.412 208 11471.59 80.04 56906.58 88888.00 2018-07-27 15:07:06.912 208 11471.59 79.98 56906.62 88888.00 2018-07-27 15:07:07.412 208 11471.64 79.96 56906.66 88888.00 2018-07-27 15:07:07.912 208 11471.68 80.01 56906.67 88888.00 2018-07-27 15:07:08.412 208 11471.69 80.02 56906.63 88888.00 2018-07-27 15:07:08.912 208 11471.64 79.98 56906.56 88888.00 2018-07-27 15:07:09.412 208 11471.63 79.94 56906.64 88888.00 2018-07-27 15:07:09.912 208 11471.68 79.92 56906.72 88888.00 2018-07-27 15:07:10.412 208 11471.61 79.88 56906.75 88888.00 2018-07-27 15:07:10.912 208 11471.61 79.94 56906.70 88888.00 2018-07-27 15:07:11.412 208 11471.68 79.93 56906.71 88888.00 2018-07-27 15:07:11.912 208 11471.61 79.87 56906.70 88888.00 2018-07-27 15:07:12.412 208 11471.56 79.82 56906.64 88888.00 2018-07-27 15:07:12.912 208 11471.63 79.82 56906.65 88888.00 2018-07-27 15:07:13.412 208 11471.63 79.81 56906.76 88888.00 2018-07-27 15:07:13.912 208 11471.62 79.82 56906.84 88888.00 2018-07-27 15:07:14.412 208 11471.61 79.92 56906.78 88888.00 2018-07-27 15:07:14.912 208 11471.59 79.91 56906.70 88888.00 2018-07-27 15:07:15.412 208 11471.54 79.79 56906.60 88888.00 2018-07-27 15:07:15.912 208 11471.57 79.75 56906.66 88888.00 2018-07-27 15:07:16.412 208 11471.58 79.78 56906.83 88888.00 2018-07-27 15:07:16.912 208 11471.52 79.81 56906.89 88888.00 2018-07-27 15:07:17.412 208 11471.58 79.89 56906.90 88888.00 2018-07-27 15:07:17.912 208 11471.61 79.89 56906.88 88888.00 2018-07-27 15:07:18.412 208 11471.56 79.87 56906.80 88888.00 2018-07-27 15:07:18.912 208 11471.58 79.80 56906.90 88888.00 2018-07-27 15:07:19.412 208 11471.58 79.78 56906.96 88888.00 2018-07-27 15:07:19.912 208 11471.51 79.78 56907.02 88888.00 2018-07-27 15:07:20.412 208 11471.56 79.84 56907.02 88888.00 2018-07-27 15:07:20.912 208 11471.56 79.82 56906.99 88888.00 2018-07-27 15:07:21.412 208 11471.54 79.82 56907.05 88888.00 2018-07-27 15:07:21.912 208 11471.52 79.88 56907.11 88888.00 2018-07-27 15:07:22.412 208 11471.62 79.89 56907.14 88888.00 2018-07-27 15:07:22.912 208 11471.64 79.95 56907.12 88888.00 2018-07-27 15:07:23.412 208 11471.62 79.95 56907.09 88888.00 2018-07-27 15:07:23.912 208 11471.58 79.92 56907.08 88888.00 2018-07-27 15:07:24.412 208 11471.56 79.86 56907.12 88888.00 2018-07-27 15:07:24.912 208 11471.54 79.92 56907.21 88888.00 2018-07-27 15:07:25.412 208 11471.58 79.98 56907.31 88888.00 2018-07-27 15:07:25.912 208 11471.62 79.99 56907.29 88888.00 2018-07-27 15:07:26.412 208 11471.58 79.98 56907.21 88888.00 2018-07-27 15:07:26.912 208 11471.62 79.95 56907.20 88888.00 2018-07-27 15:07:27.412 208 11471.62 79.98 56907.29 88888.00 2018-07-27 15:07:27.912 208 11471.63 80.04 56907.34 88888.00 2018-07-27 15:07:28.412 208 11471.71 80.06 56907.31 88888.00 2018-07-27 15:07:28.912 208 11471.71 80.09 56907.29 88888.00 2018-07-27 15:07:29.412 208 11471.61 80.09 56907.29 88888.00 2018-07-27 15:07:29.912 208 11471.64 80.08 56907.29 88888.00 2018-07-27 15:07:30.412 208 11471.72 79.99 56907.34 88888.00 2018-07-27 15:07:30.912 208 11471.71 79.99 56907.31 88888.00 2018-07-27 15:07:31.412 208 11471.68 80.00 56907.31 88888.00 2018-07-27 15:07:31.912 208 11471.73 80.00 56907.30 88888.00 2018-07-27 15:07:32.412 208 11471.72 80.04 56907.23 88888.00 2018-07-27 15:07:32.912 208 11471.71 80.05 56907.24 88888.00 2018-07-27 15:07:33.412 208 11471.73 80.05 56907.31 88888.00 2018-07-27 15:07:33.912 208 11471.73 80.04 56907.33 88888.00 2018-07-27 15:07:34.412 208 11471.65 80.02 56907.28 88888.00 2018-07-27 15:07:34.912 208 11471.69 79.96 56907.21 88888.00 2018-07-27 15:07:35.412 208 11471.76 79.91 56907.15 88888.00 2018-07-27 15:07:35.912 208 11471.71 79.84 56907.16 88888.00 2018-07-27 15:07:36.412 208 11471.72 79.87 56907.18 88888.00 2018-07-27 15:07:36.912 208 11471.72 79.91 56907.18 88888.00 2018-07-27 15:07:37.912 208 11471.70 79.93 56907.03 88888.00 2018-07-27 15:07:38.412 208 11471.70 79.86 56906.99 88888.00 2018-07-27 15:07:38.912 208 11471.64 79.70 56906.96 88888.00 2018-07-27 15:07:39.412 208 11471.69 79.72 56906.96 88888.00 2018-07-27 15:07:39.912 208 11471.80 79.73 56906.95 88888.00 2018-07-27 15:07:40.412 208 11471.75 79.72 56906.91 88888.00 2018-07-27 15:07:40.912 208 11471.71 79.71 56906.90 88888.00 2018-07-27 15:07:41.412 208 11471.78 79.64 56906.88 88888.00 2018-07-27 15:07:41.912 208 11471.72 79.58 56906.86 88888.00 2018-07-27 15:07:42.412 208 11471.62 79.58 56906.86 88888.00 2018-07-27 15:07:42.912 208 11471.66 79.58 56906.82 88888.00 2018-07-27 15:07:43.412 208 11471.61 79.52 56906.79 88888.00 2018-07-27 15:07:43.912 208 11471.62 79.44 56906.82 88888.00 2018-07-27 15:07:44.412 208 11471.61 79.46 56906.78 88888.00 2018-07-27 15:07:44.912 208 11471.62 79.44 56906.79 88888.00 2018-07-27 15:07:45.412 208 11471.58 79.44 56906.80 88888.00 2018-07-27 15:07:45.912 208 11471.56 79.48 56906.80 88888.00 2018-07-27 15:07:46.412 208 11471.59 79.47 56906.83 88888.00 2018-07-27 15:07:46.912 208 11471.49 79.38 56906.76 88888.00 2018-07-27 15:07:47.412 208 11471.54 79.30 56906.66 88888.00 2018-07-27 15:07:47.912 208 11471.51 79.28 56906.69 88888.00 2018-07-27 15:07:48.412 208 11471.51 79.30 56906.77 88888.00 2018-07-27 15:07:48.912 208 11471.49 79.28 56906.77 88888.00 2018-07-27 15:07:49.412 208 11471.48 79.27 56906.75 88888.00 2018-07-27 15:07:49.912 208 11471.41 79.34 56906.75 88888.00 2018-07-27 15:07:50.412 208 11471.45 79.34 56906.77 88888.00 2018-07-27 15:07:50.912 208 11471.49 79.24 56906.78 88888.00 2018-07-27 15:07:51.412 208 11471.36 79.25 56906.79 88888.00 2018-07-27 15:07:51.912 208 11471.38 79.24 56906.85 88888.00 2018-07-27 15:07:52.412 208 11471.45 79.28 56906.92 88888.00 2018-07-27 15:07:52.912 208 11471.38 79.30 56906.98 88888.00 2018-07-27 15:07:53.412 208 11471.36 79.30 56906.97 88888.00 2018-07-27 15:07:53.912 208 11471.44 79.37 56906.92 88888.00 2018-07-27 15:07:54.412 208 11471.37 79.36 56906.94 88888.00 2018-07-27 15:07:54.912 208 11471.36 79.34 56907.01 88888.00 2018-07-27 15:07:55.412 208 11471.37 79.40 56907.03 88888.00 2018-07-27 15:07:55.912 208 11471.43 79.43 56907.04 88888.00 2018-07-27 15:07:56.412 208 11471.44 79.47 56907.04 88888.00 2018-07-27 15:07:56.912 208 11471.44 79.50 56907.12 88888.00 2018-07-27 15:07:57.912 208 11471.42 79.57 56907.11 88888.00 2018-07-27 15:07:58.412 208 11471.42 79.58 56907.16 88888.00 2018-07-27 15:07:58.912 208 11471.38 79.61 56907.12 88888.00 2018-07-27 15:07:59.412 208 11471.35 79.62 56907.12 88888.00 2018-07-27 15:07:59.912 208 11471.43 79.64 56907.09 88888.00 2018-07-27 15:08:00.412 208 11471.47 79.71 56907.05 88888.00 2018-07-27 15:08:00.912 208 11471.42 79.77 56907.08 88888.00 2018-07-27 15:08:01.412 208 11471.43 79.80 56907.16 88888.00 2018-07-27 15:08:01.912 208 11471.50 79.80 56907.15 88888.00 2018-07-27 15:08:02.412 208 11471.47 79.81 56907.11 88888.00 2018-07-27 15:08:02.912 208 11471.49 79.91 56907.14 88888.00 2018-07-27 15:08:03.412 208 11471.55 79.91 56907.17 88888.00 2018-07-27 15:08:03.912 208 11471.55 79.93 56907.20 88888.00 2018-07-27 15:08:04.412 208 11471.55 80.01 56907.17 88888.00 2018-07-27 15:08:04.912 208 11471.58 80.05 56907.15 88888.00 2018-07-27 15:08:05.913 208 11471.64 80.06 56907.08 88888.00 2018-07-27 15:08:06.413 208 11471.69 80.04 56907.09 88888.00 2018-07-27 15:08:06.913 208 11471.70 79.96 56907.17 88888.00 2018-07-27 15:08:07.413 208 11471.59 80.04 56907.17 88888.00 2018-07-27 15:08:07.913 208 11471.70 80.14 56907.12 88888.00 2018-07-27 15:08:08.413 208 11471.73 80.19 56907.09 88888.00 2018-07-27 15:08:08.913 208 11471.70 80.20 56907.01 88888.00 2018-07-27 15:08:09.413 208 11471.72 80.18 56906.95 88888.00 2018-07-27 15:08:09.913 208 11471.75 80.11 56906.94 88888.00 2018-07-27 15:08:10.413 208 11471.76 80.13 56906.98 88888.00 2018-07-27 15:08:10.913 208 11471.66 80.14 56907.09 88888.00 2018-07-27 15:08:11.413 208 11471.73 80.12 56907.15 88888.00 2018-07-27 15:08:11.913 208 11471.72 80.23 56907.09 88888.00 2018-07-27 15:08:12.413 208 11471.69 80.25 56906.99 88888.00 2018-07-27 15:08:12.913 208 11471.77 80.16 56907.01 88888.00 2018-07-27 15:08:13.413 208 11471.76 80.12 56906.99 88888.00 2018-07-27 15:08:13.913 208 11471.75 80.15 56907.01 88888.00 2018-07-27 15:08:14.413 208 11471.79 80.11 56907.07 88888.00 2018-07-27 15:08:14.913 208 11471.76 80.09 56907.10 88888.00 2018-07-27 15:08:15.913 208 11471.77 80.06 56907.11 88888.00 2018-07-27 15:08:16.413 208 11471.78 80.05 56907.15 88888.00 2018-07-27 15:08:16.913 208 11471.73 80.01 56907.18 88888.00 2018-07-27 15:08:17.413 208 11471.76 80.04 56907.16 88888.00 2018-07-27 15:08:17.913 208 11471.71 80.05 56907.16 88888.00 2018-07-27 15:08:18.413 208 11471.65 80.05 56907.22 88888.00 2018-07-27 15:08:18.913 208 11471.71 80.05 56907.25 88888.00 2018-07-27 15:08:19.413 208 11471.70 80.00 56907.22 88888.00 2018-07-27 15:08:19.913 208 11471.70 79.96 56907.20 88888.00 2018-07-27 15:08:20.413 208 11471.73 80.01 56907.28 88888.00 2018-07-27 15:08:20.913 208 11471.75 80.01 56907.30 88888.00 2018-07-27 15:08:21.413 208 11471.65 80.01 56907.24 88888.00 2018-07-27 15:08:21.913 208 11471.73 79.99 56907.24 88888.00 2018-07-27 15:08:22.413 208 11471.72 79.95 56907.28 88888.00 2018-07-27 15:08:22.913 208 11471.62 79.88 56907.29 88888.00 2018-07-27 15:08:23.413 208 11471.61 79.89 56907.34 88888.00 2018-07-27 15:08:23.913 208 11471.68 79.95 56907.33 88888.00 2018-07-27 15:08:24.413 208 11471.65 79.93 56907.29 88888.00 2018-07-27 15:08:24.913 208 11471.64 79.94 56907.33 88888.00 2018-07-27 15:08:25.413 208 11471.70 79.95 56907.31 88888.00 2018-07-27 15:08:25.913 208 11471.64 79.96 56907.35 88888.00 2018-07-27 15:08:26.413 208 11471.56 80.02 56907.34 88888.00 2018-07-27 15:08:26.913 208 11471.63 79.95 56907.37 88888.00 2018-07-27 15:08:27.413 208 11471.64 79.92 56907.43 88888.00 2018-07-27 15:08:27.913 208 11471.62 79.95 56907.46 88888.00 2018-07-27 15:08:28.413 208 11471.71 79.99 56907.44 88888.00 2018-07-27 15:08:28.913 208 11471.71 80.04 56907.40 88888.00 2018-07-27 15:08:29.413 208 11471.57 80.08 56907.36 88888.00 2018-07-27 15:08:29.913 208 11471.58 80.12 56907.33 88888.00 2018-07-27 15:08:30.413 208 11471.61 80.08 56907.37 88888.00 2018-07-27 15:08:30.913 208 11471.59 80.06 56907.47 88888.00 2018-07-27 15:08:31.413 208 11471.69 80.09 56907.55 88888.00 2018-07-27 15:08:31.913 208 11471.76 80.13 56907.52 88888.00 2018-07-27 15:08:32.413 208 11471.65 80.16 56907.49 88888.00 2018-07-27 15:08:32.913 208 11471.63 80.19 56907.43 88888.00 2018-07-27 15:08:33.413 208 11471.68 80.18 56907.37 88888.00 2018-07-27 15:08:33.913 208 11471.62 80.16 56907.35 88888.00 2018-07-27 15:08:34.413 208 11471.61 80.16 56907.42 88888.00 2018-07-27 15:08:34.913 208 11471.69 80.16 56907.41 88888.00 2018-07-27 15:08:35.413 208 11471.75 80.19 56907.36 88888.00 2018-07-27 15:08:35.913 208 11471.76 80.22 56907.29 88888.00 2018-07-27 15:08:36.413 208 11471.83 80.22 56907.18 88888.00 2018-07-27 15:08:36.913 208 11471.82 80.14 56907.17 88888.00 2018-07-27 15:08:37.413 208 11471.75 80.11 56907.23 88888.00 2018-07-27 15:08:37.913 208 11471.80 80.11 56907.30 88888.00 2018-07-27 15:08:38.413 208 11471.86 80.08 56907.30 88888.00 2018-07-27 15:08:39.413 208 11471.87 80.11 56907.11 88888.00 2018-07-27 15:08:39.913 208 11471.82 80.07 56907.08 88888.00 2018-07-27 15:08:40.413 208 11471.77 80.04 56907.14 88888.00 2018-07-27 15:08:40.913 208 11471.82 80.05 56907.20 88888.00 2018-07-27 15:08:41.413 208 11471.87 80.04 56907.17 88888.00 2018-07-27 15:08:41.913 208 11471.82 80.05 56907.08 88888.00 2018-07-27 15:08:42.413 208 11471.89 80.04 56907.03 88888.00 2018-07-27 15:08:42.913 208 11471.87 79.99 56907.02 88888.00 2018-07-27 15:08:43.413 208 11471.92 79.96 56907.12 88888.00 2018-07-27 15:08:43.913 208 11471.98 79.95 56907.14 88888.00 2018-07-27 15:08:44.413 208 11471.99 79.93 56907.08 88888.00 2018-07-27 15:08:44.913 208 11471.94 79.88 56906.95 88888.00 2018-07-27 15:08:45.413 208 11471.94 79.89 56906.95 88888.00 2018-07-27 15:08:45.913 208 11471.99 79.85 56906.99 88888.00 2018-07-27 15:08:46.413 208 11471.94 79.81 56906.95 88888.00 2018-07-27 15:08:46.913 208 11471.97 79.81 56906.91 88888.00 2018-07-27 15:08:47.413 208 11472.04 79.75 56906.91 88888.00 2018-07-27 15:08:47.913 208 11471.94 79.72 56906.94 88888.00 2018-07-27 15:08:48.413 208 11471.93 79.74 56906.99 88888.00 2018-07-27 15:08:48.913 208 11472.05 79.68 56907.08 88888.00 2018-07-27 15:08:49.413 208 11472.05 79.65 56906.98 88888.00 2018-07-27 15:08:49.913 208 11472.08 79.64 56906.95 88888.00 2018-07-27 15:08:50.413 208 11472.14 79.60 56906.95 88888.00 2018-07-27 15:08:50.913 208 11472.11 79.53 56906.97 88888.00 2018-07-27 15:08:51.413 208 11472.05 79.53 56907.09 88888.00 2018-07-27 15:08:51.913 208 11472.07 79.55 56907.20 88888.00 2018-07-27 15:08:52.413 208 11472.05 79.53 56907.23 88888.00 2018-07-27 15:08:52.913 208 11472.11 79.54 56907.21 88888.00 2018-07-27 15:08:53.413 208 11472.15 79.57 56907.14 88888.00 2018-07-27 15:08:53.913 208 11472.19 79.52 56907.07 88888.00 2018-07-27 15:08:54.413 208 11472.07 79.48 56907.03 88888.00 2018-07-27 15:08:54.913 208 11472.07 79.54 56907.12 88888.00 2018-07-27 15:08:55.413 208 11472.11 79.53 56907.25 88888.00 2018-07-27 15:08:55.913 208 11472.05 79.57 56907.29 88888.00 2018-07-27 15:08:56.413 208 11472.04 79.59 56907.29 88888.00 2018-07-27 15:08:56.913 208 11472.07 79.55 56907.27 88888.00 2018-07-27 15:08:57.413 208 11472.04 79.57 56907.24 88888.00 2018-07-27 15:08:57.913 208 11472.03 79.58 56907.22 88888.00 2018-07-27 15:08:58.413 208 11472.06 79.54 56907.21 88888.00 2018-07-27 15:08:58.913 208 11472.03 79.48 56907.27 88888.00 2018-07-27 15:08:59.413 208 11471.98 79.50 56907.37 88888.00 2018-07-27 15:08:59.913 208 11472.08 79.59 56907.40 88888.00 2018-07-27 15:09:00.413 208 11472.01 79.68 56907.33 88888.00 2018-07-27 15:09:00.913 208 11471.97 79.71 56907.23 88888.00 2018-07-27 15:09:01.413 208 11472.03 79.67 56907.15 88888.00 2018-07-27 15:09:01.913 208 11471.99 79.64 56907.14 88888.00 2018-07-27 15:09:02.413 208 11471.96 79.65 56907.20 88888.00 2018-07-27 15:09:02.913 208 11472.04 79.68 56907.25 88888.00 2018-07-27 15:09:03.413 208 11472.08 79.73 56907.30 88888.00 2018-07-27 15:09:03.913 208 11472.04 79.75 56907.30 88888.00 2018-07-27 15:09:04.413 208 11472.10 79.79 56907.18 88888.00 2018-07-27 15:09:04.913 208 11472.06 79.79 56907.08 88888.00 2018-07-27 15:09:05.413 208 11472.01 79.73 56907.04 88888.00 2018-07-27 15:09:05.913 208 11472.03 79.71 56907.11 88888.00 2018-07-27 15:09:06.413 208 11472.08 79.75 56907.18 88888.00 2018-07-27 15:09:06.913 208 11472.07 79.80 56907.18 88888.00 2018-07-27 15:09:07.413 208 11472.11 79.86 56907.08 88888.00 2018-07-27 15:09:07.913 208 11472.15 79.82 56906.95 88888.00 2018-07-27 15:09:08.413 208 11472.10 79.78 56906.91 88888.00 2018-07-27 15:09:08.913 208 11472.05 79.78 56907.02 88888.00 2018-07-27 15:09:09.413 208 11472.17 79.75 56907.04 88888.00 2018-07-27 15:09:09.913 208 11472.13 79.77 56906.90 88888.00 2018-07-27 15:09:10.413 208 11472.10 79.80 56906.84 88888.00 2018-07-27 15:09:10.913 208 11472.18 79.78 56906.76 88888.00 2018-07-27 15:09:11.413 208 11472.15 79.71 56906.71 88888.00 2018-07-27 15:09:11.913 208 11472.19 79.73 56906.67 88888.00 2018-07-27 15:09:12.413 208 11472.21 79.75 56906.67 88888.00 2018-07-27 15:09:12.913 208 11472.20 79.75 56906.65 88888.00 2018-07-27 15:09:13.413 208 11472.24 79.73 56906.59 88888.00 2018-07-27 15:09:13.913 208 11472.32 79.72 56906.52 88888.00 2018-07-27 15:09:14.413 208 11472.27 79.65 56906.45 88888.00 2018-07-27 15:09:14.913 208 11472.18 79.66 56906.41 88888.00 2018-07-27 15:09:15.413 208 11472.20 79.65 56906.45 88888.00 2018-07-27 15:09:15.913 208 11472.21 79.58 56906.49 88888.00 2018-07-27 15:09:16.413 208 11472.21 79.55 56906.50 88888.00 2018-07-27 15:09:16.913 208 11472.26 79.55 56906.47 88888.00 2018-07-27 15:09:17.413 208 11472.26 79.60 56906.40 88888.00 2018-07-27 15:09:17.913 208 11472.24 79.58 56906.30 88888.00 2018-07-27 15:09:18.413 208 11472.24 79.51 56906.22 88888.00 2018-07-27 15:09:18.913 208 11472.33 79.48 56906.22 88888.00 2018-07-27 15:09:19.413 208 11472.24 79.46 56906.20 88888.00 2018-07-27 15:09:19.913 208 11472.25 79.53 56906.24 88888.00 2018-07-27 15:09:20.413 208 11472.31 79.48 56906.22 88888.00 2018-07-27 15:09:20.913 208 11472.28 79.44 56906.11 88888.00 2018-07-27 15:09:21.413 208 11472.25 79.41 56906.01 88888.00 2018-07-27 15:09:21.913 208 11472.35 79.38 56906.00 88888.00 2018-07-27 15:09:22.413 208 11472.34 79.33 56905.96 88888.00 2018-07-27 15:09:22.913 208 11472.36 79.28 56905.96 88888.00 2018-07-27 15:09:23.413 208 11472.42 79.33 56905.99 88888.00 2018-07-27 15:09:23.913 208 11472.36 79.38 56905.96 88888.00 2018-07-27 15:09:24.413 208 11472.36 79.37 56905.95 88888.00 2018-07-27 15:09:24.913 208 11472.41 79.36 56905.87 88888.00 2018-07-27 15:09:25.413 208 11472.34 79.25 56905.79 88888.00 2018-07-27 15:09:25.913 208 11472.34 79.20 56905.81 88888.00 2018-07-27 15:09:26.413 208 11472.32 79.20 56905.83 88888.00 2018-07-27 15:09:26.913 208 11472.39 79.17 56905.83 88888.00 2018-07-27 15:09:27.413 208 11472.34 79.21 56905.81 88888.00 2018-07-27 15:09:27.913 208 11472.40 79.25 56905.75 88888.00 2018-07-27 15:09:28.413 208 11472.43 79.31 56905.67 88888.00 2018-07-27 15:09:28.913 208 11472.36 79.27 56905.85 88888.00 2018-07-27 15:09:29.413 208 11472.41 79.24 56905.94 88888.00 2018-07-27 15:09:29.913 208 11472.41 79.25 56906.02 88888.00 2018-07-27 15:09:30.913 208 11472.35 79.34 56906.05 88888.00 2018-07-27 15:09:31.413 208 11472.41 79.34 56906.00 88888.00 2018-07-27 15:09:31.913 208 11472.40 79.34 56905.95 88888.00 2018-07-27 15:09:32.413 208 11472.36 79.38 56905.95 88888.00 2018-07-27 15:09:32.913 208 11472.36 79.34 56906.02 88888.00 2018-07-27 15:09:33.413 208 11472.31 79.36 56906.09 88888.00 2018-07-27 15:09:33.913 208 11472.31 79.44 56906.07 88888.00 2018-07-27 15:09:34.413 208 11472.36 79.44 56906.08 88888.00 2018-07-27 15:09:34.913 208 11472.29 79.39 56906.07 88888.00 2018-07-27 15:09:35.413 208 11472.25 79.47 56906.11 88888.00 2018-07-27 15:09:35.913 208 11472.26 79.50 56906.15 88888.00 2018-07-27 15:09:36.413 208 11472.32 79.50 56906.20 88888.00 2018-07-27 15:09:36.913 208 11472.28 79.55 56906.30 88888.00 2018-07-27 15:09:37.413 208 11472.26 79.61 56906.32 88888.00 2018-07-27 15:09:37.913 208 11472.29 79.59 56906.31 88888.00 2018-07-27 15:09:38.413 208 11472.28 79.58 56906.30 88888.00 2018-07-27 15:09:38.913 208 11472.28 79.60 56906.34 88888.00 2018-07-27 15:09:39.413 208 11472.32 79.66 56906.43 88888.00 2018-07-27 15:09:39.913 208 11472.29 79.73 56906.40 88888.00 2018-07-27 15:09:40.413 208 11472.24 79.78 56906.41 88888.00 2018-07-27 15:09:40.913 208 11472.27 79.79 56906.43 88888.00 2018-07-27 15:09:41.413 208 11472.24 79.78 56906.37 88888.00 2018-07-27 15:09:41.913 208 11472.22 79.86 56906.44 88888.00 2018-07-27 15:09:42.413 208 11472.28 79.86 56906.47 88888.00 2018-07-27 15:09:42.913 208 11472.17 79.77 56906.44 88888.00 2018-07-27 15:09:43.413 208 11472.19 79.80 56906.52 88888.00 2018-07-27 15:09:43.913 208 11472.28 79.85 56906.60 88888.00 2018-07-27 15:09:44.413 208 11472.27 79.82 56906.59 88888.00 2018-07-27 15:09:44.913 208 11472.22 79.81 56906.62 88888.00 2018-07-27 15:09:45.413 208 11472.20 79.86 56906.73 88888.00 2018-07-27 15:09:45.913 208 11472.18 79.91 56906.80 88888.00 2018-07-27 15:09:46.413 208 11472.15 79.86 56906.78 88888.00 2018-07-27 15:09:46.913 208 11472.25 79.79 56906.73 88888.00 2018-07-27 15:09:47.413 208 11472.25 79.81 56906.72 88888.00 2018-07-27 15:09:47.913 208 11472.18 79.81 56906.78 88888.00 2018-07-27 15:09:48.413 208 11472.21 79.75 56906.86 88888.00 2018-07-27 15:09:48.913 208 11472.20 79.67 56906.92 88888.00 2018-07-27 15:09:49.413 208 11472.17 79.68 56906.96 88888.00 2018-07-27 15:09:49.913 208 11472.19 79.74 56906.95 88888.00 2018-07-27 15:09:50.413 208 11472.21 79.75 56906.98 88888.00 2018-07-27 15:09:50.913 208 11472.27 79.75 56907.02 88888.00 2018-07-27 15:09:51.404 208 11472.29 79.71 56907.02 88888.00 2018-07-27 15:09:51.904 208 11472.31 79.67 56907.04 88888.00 2018-07-27 15:09:52.404 208 11472.29 79.65 56907.07 88888.00 2018-07-27 15:09:52.904 208 11472.29 79.61 56907.11 88888.00 2018-07-27 15:09:53.404 208 11472.36 79.59 56907.11 88888.00 2018-07-27 15:09:53.904 208 11472.34 79.54 56907.11 88888.00 2018-07-27 15:09:54.404 208 11472.33 79.50 56907.14 88888.00 2018-07-27 15:09:54.904 208 11472.42 79.40 56907.15 88888.00 2018-07-27 15:09:55.404 208 11472.34 79.45 56907.18 88888.00 2018-07-27 15:09:55.904 208 11472.35 79.46 56907.17 88888.00 2018-07-27 15:09:56.404 208 11472.40 79.48 56907.17 88888.00 2018-07-27 15:09:56.904 208 11472.36 79.39 56907.14 88888.00 2018-07-27 15:09:57.404 208 11472.34 79.39 56907.21 88888.00 2018-07-27 15:09:57.904 208 11472.46 79.38 56907.25 88888.00 2018-07-27 15:09:58.404 208 11472.45 79.36 56907.29 88888.00 2018-07-27 15:09:58.904 208 11472.46 79.32 56907.23 88888.00 2018-07-27 15:09:59.404 208 11472.48 79.27 56907.17 88888.00 2018-07-27 15:09:59.904 208 11472.50 79.20 56907.18 88888.00 2018-07-27 15:10:00.404 208 11472.47 79.14 56907.17 88888.00 2018-07-27 15:10:00.904 208 11472.48 79.14 56907.18 88888.00 2018-07-27 15:10:01.404 208 11472.52 79.13 56907.18 88888.00 2018-07-27 15:10:01.904 208 11472.48 79.11 56907.20 88888.00 2018-07-27 15:10:02.404 208 11472.55 79.07 56907.20 88888.00 2018-07-27 15:10:02.904 208 11472.57 79.05 56907.21 88888.00 2018-07-27 15:10:03.404 208 11472.43 79.05 56907.15 88888.00 2018-07-27 15:10:03.904 208 11472.45 79.06 56907.15 88888.00 2018-07-27 15:10:04.404 208 11472.50 78.98 56907.07 88888.00 2018-07-27 15:10:04.904 208 11472.47 78.94 56906.99 88888.00 2018-07-27 15:10:05.404 208 11472.54 78.93 56907.05 88888.00 2018-07-27 15:10:05.904 208 11472.59 79.02 56907.05 88888.00 2018-07-27 15:10:06.404 208 11472.48 79.02 56906.97 88888.00 2018-07-27 15:10:06.904 208 11472.45 79.03 56906.88 88888.00 2018-07-27 15:10:07.404 208 11472.48 78.97 56906.73 88888.00 2018-07-27 15:10:07.904 208 11472.48 78.93 56906.66 88888.00 2018-07-27 15:10:08.404 208 11472.52 79.02 56906.66 88888.00 2018-07-27 15:10:08.904 208 11472.54 79.09 56906.70 88888.00 2018-07-27 15:10:09.404 208 11472.48 79.06 56906.67 88888.00 2018-07-27 15:10:09.904 208 11472.45 79.07 56906.58 88888.00 2018-07-27 15:10:10.404 208 11472.45 79.10 56906.51 88888.00 2018-07-27 15:10:10.904 208 11472.49 79.05 56906.52 88888.00 2018-07-27 15:10:11.404 208 11472.43 79.07 56906.51 88888.00 2018-07-27 15:10:11.904 208 11472.52 79.10 56906.51 88888.00 2018-07-27 15:10:12.404 208 11472.53 79.10 56906.49 88888.00 2018-07-27 15:10:12.904 208 11472.45 79.12 56906.44 88888.00 2018-07-27 15:10:13.404 208 11472.45 79.12 56906.44 88888.00 2018-07-27 15:10:13.904 208 11472.50 79.16 56906.47 88888.00 2018-07-27 15:10:14.404 208 11472.43 79.21 56906.44 88888.00 2018-07-27 15:10:14.904 208 11472.47 79.26 56906.44 88888.00 2018-07-27 15:10:15.404 208 11472.53 79.28 56906.43 88888.00 2018-07-27 15:10:15.904 208 11472.43 79.34 56906.34 88888.00 2018-07-27 15:10:16.404 208 11472.45 79.31 56906.30 88888.00 2018-07-27 15:10:16.904 208 11472.48 79.30 56906.31 88888.00 2018-07-27 15:10:17.404 208 11472.43 79.31 56906.35 88888.00 2018-07-27 15:10:17.904 208 11472.48 79.34 56906.40 88888.00 2018-07-27 15:10:18.404 208 11472.50 79.45 56906.30 88888.00 2018-07-27 15:10:18.904 208 11472.54 79.48 56906.18 88888.00 2018-07-27 15:10:19.404 208 11472.52 79.48 56906.15 88888.00 2018-07-27 15:10:19.904 208 11472.57 79.47 56906.15 88888.00 2018-07-27 15:10:20.404 208 11472.57 79.41 56906.21 88888.00 2018-07-27 15:10:20.904 208 11472.54 79.41 56906.21 88888.00 2018-07-27 15:10:21.404 208 11472.59 79.43 56906.26 88888.00 2018-07-27 15:10:21.904 208 11472.62 79.46 56906.30 88888.00 2018-07-27 15:10:22.404 208 11472.62 79.50 56906.19 88888.00 2018-07-27 15:10:22.904 208 11472.68 79.52 56906.24 88888.00 2018-07-27 15:10:23.404 208 11472.69 79.48 56906.26 88888.00 2018-07-27 15:10:23.904 208 11472.74 79.52 56906.32 88888.00 2018-07-27 15:10:24.404 208 11472.66 79.55 56906.37 88888.00 2018-07-27 15:10:24.904 208 11472.64 79.53 56906.37 88888.00 2018-07-27 15:10:25.404 208 11472.61 79.52 56906.33 88888.00 2018-07-27 15:10:25.904 208 11472.68 79.52 56906.34 88888.00 2018-07-27 15:10:26.404 208 11472.74 79.53 56906.37 88888.00 2018-07-27 15:10:26.904 208 11472.68 79.52 56906.44 88888.00 2018-07-27 15:10:27.404 208 11472.70 79.53 56906.47 88888.00 2018-07-27 15:10:27.904 208 11472.77 79.57 56906.49 88888.00 2018-07-27 15:10:28.404 208 11472.80 79.52 56906.41 88888.00 2018-07-27 15:10:28.904 208 11472.75 79.50 56906.39 88888.00 2018-07-27 15:10:29.404 208 11472.75 79.47 56906.37 88888.00 2018-07-27 15:10:29.904 208 11472.68 79.45 56906.39 88888.00 2018-07-27 15:10:30.404 208 11472.64 79.46 56906.51 88888.00 2018-07-27 15:10:30.904 208 11472.71 79.48 56906.62 88888.00 2018-07-27 15:10:31.404 208 11472.71 79.47 56906.64 88888.00 2018-07-27 15:10:31.904 208 11472.71 79.52 56906.64 88888.00 2018-07-27 15:10:32.404 208 11472.74 79.50 56906.51 88888.00 2018-07-27 15:10:32.904 208 11472.79 79.40 56906.43 88888.00 2018-07-27 15:10:33.404 208 11472.80 79.38 56906.45 88888.00 2018-07-27 15:10:33.904 208 11472.80 79.40 56906.50 88888.00 2018-07-27 15:10:34.404 208 11472.83 79.39 56906.62 88888.00 2018-07-27 15:10:34.904 208 11472.79 79.37 56906.66 88888.00 2018-07-27 15:10:35.404 208 11472.80 79.37 56906.59 88888.00 2018-07-27 15:10:35.904 208 11472.84 79.37 56906.63 88888.00 2018-07-27 15:10:36.404 208 11472.81 79.34 56906.62 88888.00 2018-07-27 15:10:36.904 208 11472.83 79.30 56906.54 88888.00 2018-07-27 15:10:37.404 208 11472.87 79.27 56906.56 88888.00 2018-07-27 15:10:37.904 208 11472.81 79.28 56906.57 88888.00 2018-07-27 15:10:38.404 208 11472.83 79.36 56906.54 88888.00 2018-07-27 15:10:38.904 208 11472.90 79.27 56906.51 88888.00 2018-07-27 15:10:39.404 208 11472.87 79.25 56906.47 88888.00 2018-07-27 15:10:39.904 208 11472.77 79.21 56906.40 88888.00 2018-07-27 15:10:40.404 208 11472.77 79.20 56906.37 88888.00 2018-07-27 15:10:40.904 208 11472.76 79.21 56906.32 88888.00 2018-07-27 15:10:41.404 208 11472.77 79.20 56906.35 88888.00 2018-07-27 15:10:41.904 208 11472.83 79.20 56906.40 88888.00 2018-07-27 15:10:42.404 208 11472.77 79.19 56906.41 88888.00 2018-07-27 15:10:42.904 208 11472.75 79.13 56906.38 88888.00 2018-07-27 15:10:43.404 208 11472.80 79.17 56906.37 88888.00 2018-07-27 15:10:43.904 208 11472.80 79.17 56906.28 88888.00 2018-07-27 15:10:44.404 208 11472.79 79.16 56906.26 88888.00 2018-07-27 15:10:44.904 208 11472.77 79.16 56906.31 88888.00 2018-07-27 15:10:45.404 208 11472.75 79.14 56906.32 88888.00 2018-07-27 15:10:45.904 208 11472.73 79.11 56906.33 88888.00 2018-07-27 15:10:46.404 208 11472.77 79.11 56906.27 88888.00 2018-07-27 15:10:46.904 208 11472.82 79.12 56906.28 88888.00 2018-07-27 15:10:47.404 208 11472.75 79.12 56906.25 88888.00 2018-07-27 15:10:47.904 208 11472.66 79.16 56906.32 88888.00 2018-07-27 15:10:48.404 208 11472.69 79.18 56906.25 88888.00 2018-07-27 15:10:48.904 208 11472.63 79.13 56906.24 88888.00 2018-07-27 15:10:49.404 208 11472.61 79.16 56906.30 88888.00 2018-07-27 15:10:49.904 208 11472.64 79.16 56906.33 88888.00 2018-07-27 15:10:50.404 208 11472.59 79.20 56906.33 88888.00 2018-07-27 15:10:50.904 208 11472.57 79.27 56906.43 88888.00 2018-07-27 15:10:51.404 208 11472.61 79.28 56906.44 88888.00 2018-07-27 15:10:51.904 208 11472.55 79.26 56906.39 88888.00 2018-07-27 15:10:52.404 208 11472.47 79.23 56906.35 88888.00 2018-07-27 15:10:52.904 208 11472.53 79.23 56906.38 88888.00 2018-07-27 15:10:53.404 208 11472.52 79.21 56906.40 88888.00 2018-07-27 15:10:53.904 208 11472.50 79.30 56906.43 88888.00 2018-07-27 15:10:54.404 208 11472.52 79.36 56906.44 88888.00 2018-07-27 15:10:54.904 208 11472.49 79.37 56906.49 88888.00 2018-07-27 15:10:55.404 208 11472.45 79.39 56906.47 88888.00 2018-07-27 15:10:55.904 208 11472.38 79.34 56906.54 88888.00 2018-07-27 15:10:56.404 208 11472.35 79.38 56906.58 88888.00 2018-07-27 15:10:56.904 208 11472.34 79.38 56906.58 88888.00 2018-07-27 15:10:57.404 208 11472.35 79.40 56906.65 88888.00 2018-07-27 15:10:57.904 208 11472.40 79.40 56906.66 88888.00 2018-07-27 15:10:58.404 208 11472.35 79.44 56906.72 88888.00 2018-07-27 15:10:58.904 208 11472.33 79.52 56906.80 88888.00 2018-07-27 15:10:59.404 208 11472.32 79.59 56906.86 88888.00 2018-07-27 15:10:59.904 208 11472.29 79.59 56906.84 88888.00 2018-07-27 15:11:00.404 208 11472.26 79.57 56906.85 88888.00 2018-07-27 15:11:00.904 208 11472.31 79.57 56906.86 88888.00 2018-07-27 15:11:01.404 208 11472.29 79.55 56906.96 88888.00 2018-07-27 15:11:01.904 208 11472.24 79.58 56907.11 88888.00 2018-07-27 15:11:02.404 208 11472.27 79.60 56907.17 88888.00 2018-07-27 15:11:02.904 208 11472.27 79.61 56907.23 88888.00 2018-07-27 15:11:04.404 208 11472.32 79.64 56907.28 88888.00 2018-07-27 15:11:04.904 208 11472.27 79.68 56907.37 88888.00 2018-07-27 15:11:05.404 208 11472.27 79.68 56907.43 88888.00 2018-07-27 15:11:05.904 208 11472.33 79.68 56907.40 88888.00 2018-07-27 15:11:06.404 208 11472.29 79.70 56907.46 88888.00 2018-07-27 15:11:06.904 208 11472.32 79.66 56907.52 88888.00 2018-07-27 15:11:07.404 208 11472.33 79.67 56907.63 88888.00 2018-07-27 15:11:07.904 208 11472.28 79.70 56907.67 88888.00 2018-07-27 15:11:08.404 208 11472.40 79.77 56907.66 88888.00 2018-07-27 15:11:08.904 208 11472.43 79.73 56907.66 88888.00 2018-07-27 15:11:09.404 208 11472.32 79.71 56907.67 88888.00 2018-07-27 15:11:09.904 208 11472.27 79.67 56907.68 88888.00 2018-07-27 15:11:10.404 208 11472.39 79.65 56907.75 88888.00 2018-07-27 15:11:10.904 208 11472.39 79.71 56907.75 88888.00 2018-07-27 15:11:11.904 208 11472.42 79.77 56907.69 88888.00 2018-07-27 15:11:12.404 208 11472.38 79.67 56907.78 88888.00 2018-07-27 15:11:12.904 208 11472.45 79.66 56907.79 88888.00 2018-07-27 15:11:13.404 208 11472.55 79.65 56907.78 88888.00 2018-07-27 15:11:13.904 208 11472.56 79.62 56907.80 88888.00 2018-07-27 15:11:14.404 208 11472.52 79.61 56907.74 88888.00 2018-07-27 15:11:14.904 208 11472.62 79.60 56907.66 88888.00 2018-07-27 15:11:15.404 208 11472.63 79.55 56907.67 88888.00 2018-07-27 15:11:15.904 208 11472.60 79.48 56907.71 88888.00 2018-07-27 15:11:16.404 208 11472.68 79.44 56907.66 88888.00 2018-07-27 15:11:16.904 208 11472.67 79.41 56907.57 88888.00 2018-07-27 15:11:17.404 208 11472.63 79.39 56907.50 88888.00 2018-07-27 15:11:17.904 208 11472.66 79.39 56907.44 88888.00 2018-07-27 15:11:18.404 208 11472.69 79.37 56907.42 88888.00 2018-07-27 15:11:18.904 208 11472.68 79.39 56907.46 88888.00 2018-07-27 15:11:19.404 208 11472.70 79.37 56907.43 88888.00 2018-07-27 15:11:19.904 208 11472.70 79.28 56907.33 88888.00 2018-07-27 15:11:20.404 208 11472.70 79.25 56907.23 88888.00 2018-07-27 15:11:20.904 208 11472.70 79.23 56907.17 88888.00 2018-07-27 15:11:21.404 208 11472.70 79.20 56907.12 88888.00 2018-07-27 15:11:21.904 208 11472.69 79.19 56907.15 88888.00 2018-07-27 15:11:22.404 208 11472.70 79.19 56907.10 88888.00 2018-07-27 15:11:22.904 208 11472.71 79.18 56907.05 88888.00 2018-07-27 15:11:23.404 208 11472.61 79.13 56906.98 88888.00 2018-07-27 15:11:23.904 208 11472.66 79.12 56906.90 88888.00 2018-07-27 15:11:24.404 208 11472.79 79.16 56906.88 88888.00 2018-07-27 15:11:24.904 208 11472.73 79.14 56906.84 88888.00 2018-07-27 15:11:25.404 208 11472.74 79.13 56906.80 88888.00 2018-07-27 15:11:25.904 208 11472.75 79.13 56906.80 88888.00 2018-07-27 15:11:26.404 208 11472.67 79.09 56906.69 88888.00 2018-07-27 15:11:26.904 208 11472.71 79.09 56906.62 88888.00 2018-07-27 15:11:27.404 208 11472.70 79.13 56906.56 88888.00 2018-07-27 15:11:27.904 208 11472.75 79.12 56906.51 88888.00 2018-07-27 15:11:28.404 208 11472.69 79.09 56906.45 88888.00 2018-07-27 15:11:28.904 208 11472.75 79.02 56906.44 88888.00 2018-07-27 15:11:29.404 208 11472.71 79.02 56906.44 88888.00 2018-07-27 15:11:29.904 208 11472.66 79.07 56906.45 88888.00 2018-07-27 15:11:30.404 208 11472.71 79.12 56906.44 88888.00 2018-07-27 15:11:30.904 208 11472.80 79.11 56906.38 88888.00 2018-07-27 15:11:31.404 208 11472.77 79.12 56906.28 88888.00 2018-07-27 15:11:31.904 208 11472.80 79.11 56906.26 88888.00 2018-07-27 15:11:32.404 208 11472.86 79.09 56906.25 88888.00 2018-07-27 15:11:32.904 208 11472.77 79.07 56906.30 88888.00 2018-07-27 15:11:33.404 208 11472.75 79.09 56906.32 88888.00 2018-07-27 15:11:33.904 208 11472.83 79.12 56906.30 88888.00 2018-07-27 15:11:34.404 208 11472.83 79.17 56906.30 88888.00 2018-07-27 15:11:34.904 208 11472.82 79.23 56906.26 88888.00 2018-07-27 15:11:35.404 208 11472.86 79.21 56906.27 88888.00 2018-07-27 15:11:35.904 208 11472.87 79.13 56906.32 88888.00 2018-07-27 15:11:36.404 208 11472.84 79.17 56906.31 88888.00 2018-07-27 15:11:36.904 208 11472.87 79.16 56906.30 88888.00 2018-07-27 15:11:37.404 208 11472.88 79.18 56906.30 88888.00 2018-07-27 15:11:37.904 208 11472.82 79.25 56906.38 88888.00 2018-07-27 15:11:38.404 208 11472.89 79.25 56906.44 88888.00 2018-07-27 15:11:38.904 208 11472.90 79.26 56906.47 88888.00 2018-07-27 15:11:39.404 208 11472.89 79.30 56906.49 88888.00 2018-07-27 15:11:39.904 208 11472.91 79.31 56906.46 88888.00 2018-07-27 15:11:40.404 208 11472.91 79.31 56906.46 88888.00 2018-07-27 15:11:40.904 208 11472.89 79.31 56906.44 88888.00 2018-07-27 15:11:41.404 208 11472.91 79.30 56906.51 88888.00 2018-07-27 15:11:41.904 208 11472.94 79.32 56906.54 88888.00 2018-07-27 15:11:42.404 208 11472.88 79.34 56906.57 88888.00 2018-07-27 15:11:42.904 208 11472.88 79.38 56906.71 88888.00 2018-07-27 15:11:43.404 208 11472.95 79.37 56906.73 88888.00 2018-07-27 15:11:43.904 208 11472.89 79.39 56906.73 88888.00 2018-07-27 15:11:44.404 208 11472.97 79.40 56906.82 88888.00 2018-07-27 15:11:45.405 208 11472.95 79.39 56906.94 88888.00 2018-07-27 15:11:45.905 208 11472.96 79.41 56907.05 88888.00 2018-07-27 15:11:46.405 208 11473.02 79.45 56907.09 88888.00 2018-07-27 15:11:46.905 208 11472.98 79.45 56907.12 88888.00 2018-07-27 15:11:47.405 208 11472.96 79.41 56907.18 88888.00 2018-07-27 15:11:47.905 208 11473.01 79.37 56907.12 88888.00 2018-07-27 15:11:48.405 208 11472.97 79.38 56907.09 88888.00 2018-07-27 15:11:48.905 208 11472.94 79.37 56907.21 88888.00 2018-07-27 15:11:49.405 208 11472.95 79.37 56907.28 88888.00 2018-07-27 15:11:49.905 208 11472.91 79.39 56907.29 88888.00 2018-07-27 15:11:50.405 208 11472.89 79.41 56907.33 88888.00 2018-07-27 15:11:50.905 208 11472.96 79.40 56907.34 88888.00 2018-07-27 15:11:51.405 208 11472.90 79.36 56907.29 88888.00 2018-07-27 15:11:51.905 208 11472.87 79.32 56907.33 88888.00 2018-07-27 15:11:52.405 208 11472.89 79.34 56907.40 88888.00 2018-07-27 15:11:52.905 208 11472.88 79.38 56907.52 88888.00 2018-07-27 15:11:53.405 208 11472.82 79.37 56907.57 88888.00 2018-07-27 15:11:53.905 208 11472.90 79.38 56907.56 88888.00 2018-07-27 15:11:54.405 208 11472.93 79.36 56907.48 88888.00 2018-07-27 15:11:54.905 208 11472.84 79.27 56907.42 88888.00 2018-07-27 15:11:55.405 208 11472.82 79.24 56907.42 88888.00 2018-07-27 15:11:55.905 208 11472.82 79.20 56907.47 88888.00 2018-07-27 15:11:56.405 208 11472.73 79.24 56907.59 88888.00 2018-07-27 15:11:56.905 208 11472.74 79.26 56907.55 88888.00 2018-07-27 15:11:57.405 208 11472.80 79.30 56907.43 88888.00 2018-07-27 15:11:57.905 208 11472.75 79.32 56907.37 88888.00 2018-07-27 15:11:58.405 208 11472.68 79.32 56907.41 88888.00 2018-07-27 15:11:58.905 208 11472.74 79.25 56907.47 88888.00 2018-07-27 15:11:59.405 208 11472.69 79.23 56907.48 88888.00 2018-07-27 15:11:59.905 208 11472.56 79.18 56907.52 88888.00 2018-07-27 15:12:00.405 208 11472.56 79.19 56907.53 88888.00 2018-07-27 15:12:00.905 208 11472.54 79.18 56907.46 88888.00 2018-07-27 15:12:01.405 208 11472.55 79.12 56907.43 88888.00 2018-07-27 15:12:01.905 208 11472.63 79.13 56907.42 88888.00 2018-07-27 15:12:02.405 208 11472.56 79.10 56907.37 88888.00 2018-07-27 15:12:02.905 208 11472.48 79.09 56907.34 88888.00 2018-07-27 15:12:03.405 208 11472.45 79.06 56907.29 88888.00 2018-07-27 15:12:03.905 208 11472.49 79.06 56907.35 88888.00 2018-07-27 15:12:04.405 208 11472.50 79.12 56907.33 88888.00 2018-07-27 15:12:04.905 208 11472.53 79.12 56907.31 88888.00 2018-07-27 15:12:05.405 208 11472.49 79.13 56907.31 88888.00 2018-07-27 15:12:05.905 208 11472.41 79.11 56907.23 88888.00 2018-07-27 15:12:06.405 208 11472.40 79.16 56907.14 88888.00 2018-07-27 15:12:06.905 208 11472.45 79.11 56907.17 88888.00 2018-07-27 15:12:07.405 208 11472.41 79.02 56907.18 88888.00 2018-07-27 15:12:07.905 208 11472.43 79.03 56907.17 88888.00 2018-07-27 15:12:08.405 208 11472.49 79.05 56907.20 88888.00 2018-07-27 15:12:08.905 208 11472.42 79.09 56907.17 88888.00 2018-07-27 15:12:09.405 208 11472.42 79.10 56907.07 88888.00 2018-07-27 15:12:09.905 208 11472.42 79.13 56907.05 88888.00 2018-07-27 15:12:10.405 208 11472.43 79.13 56907.09 88888.00 2018-07-27 15:12:10.905 208 11472.48 79.13 56907.11 88888.00 2018-07-27 15:12:11.405 208 11472.54 79.12 56907.10 88888.00 2018-07-27 15:12:11.905 208 11472.55 79.09 56907.11 88888.00 2018-07-27 15:12:12.405 208 11472.41 79.05 56907.16 88888.00 2018-07-27 15:12:12.905 208 11472.45 79.03 56907.11 88888.00 2018-07-27 15:12:13.405 208 11472.43 79.05 56907.15 88888.00 2018-07-27 15:12:13.905 208 11472.42 79.04 56907.21 88888.00 2018-07-27 15:12:14.405 208 11472.43 79.11 56907.31 88888.00 2018-07-27 15:12:14.905 208 11472.49 79.09 56907.36 88888.00 2018-07-27 15:12:15.405 208 11472.50 79.10 56907.35 88888.00 2018-07-27 15:12:15.905 208 11472.56 79.09 56907.37 88888.00 2018-07-27 15:12:16.405 208 11472.60 79.14 56907.37 88888.00 2018-07-27 15:12:16.905 208 11472.49 79.16 56907.42 88888.00 2018-07-27 15:12:17.405 208 11472.50 79.14 56907.48 88888.00 2018-07-27 15:12:17.905 208 11472.61 79.18 56907.48 88888.00 2018-07-27 15:12:18.405 208 11472.61 79.23 56907.52 88888.00 2018-07-27 15:12:18.905 208 11472.60 79.25 56907.48 88888.00 2018-07-27 15:12:19.405 208 11472.63 79.21 56907.48 88888.00 2018-07-27 15:12:19.905 208 11472.62 79.20 56907.54 88888.00 2018-07-27 15:12:20.405 208 11472.60 79.21 56907.62 88888.00 2018-07-27 15:12:20.905 208 11472.63 79.27 56907.62 88888.00 2018-07-27 15:12:21.405 208 11472.55 79.24 56907.63 88888.00 2018-07-27 15:12:21.905 208 11472.57 79.20 56907.66 88888.00 2018-07-27 15:12:22.405 208 11472.68 79.14 56907.67 88888.00 2018-07-27 15:12:22.905 208 11472.71 79.21 56907.71 88888.00 2018-07-27 15:12:23.405 208 11472.70 79.23 56907.80 88888.00 2018-07-27 15:12:23.905 208 11472.73 79.20 56907.82 88888.00 2018-07-27 15:12:24.405 208 11472.75 79.17 56907.71 88888.00 2018-07-27 15:12:24.905 208 11472.75 79.19 56907.68 88888.00 2018-07-27 15:12:25.405 208 11472.79 79.19 56907.67 88888.00 2018-07-27 15:12:25.905 208 11472.77 79.12 56907.67 88888.00 2018-07-27 15:12:26.405 208 11472.75 79.09 56907.62 88888.00 2018-07-27 15:12:26.905 208 11472.80 79.16 56907.67 88888.00 2018-07-27 15:12:27.405 208 11472.83 79.16 56907.75 88888.00 2018-07-27 15:12:27.905 208 11472.82 79.12 56907.76 88888.00 2018-07-27 15:12:28.405 208 11472.81 79.17 56907.71 88888.00 2018-07-27 15:12:28.905 208 11472.89 79.06 56907.62 88888.00 2018-07-27 15:12:29.405 208 11472.84 79.04 56907.59 88888.00 2018-07-27 15:12:29.905 208 11472.80 79.02 56907.57 88888.00 2018-07-27 15:12:30.405 208 11472.89 78.97 56907.57 88888.00 2018-07-27 15:12:30.905 208 11472.83 78.91 56907.61 88888.00 2018-07-27 15:12:31.405 208 11472.83 78.86 56907.61 88888.00 2018-07-27 15:12:31.905 208 11472.89 78.87 56907.55 88888.00 2018-07-27 15:12:32.405 208 11472.86 78.85 56907.44 88888.00 2018-07-27 15:12:32.905 208 11472.89 78.84 56907.34 88888.00 2018-07-27 15:12:33.405 208 11472.95 78.76 56907.31 88888.00 2018-07-27 15:12:33.905 208 11472.88 78.72 56907.28 88888.00 2018-07-27 15:12:34.905 208 11472.76 78.75 56907.27 88888.00 2018-07-27 15:12:35.405 208 11472.80 78.71 56907.24 88888.00 2018-07-27 15:12:35.905 208 11472.81 78.77 56907.20 88888.00 2018-07-27 15:12:36.405 208 11472.89 78.75 56907.12 88888.00 2018-07-27 15:12:36.905 208 11472.94 78.70 56906.99 88888.00 2018-07-27 15:12:37.405 208 11472.80 78.68 56906.80 88888.00 2018-07-27 15:12:37.905 208 11472.77 78.64 56906.76 88888.00 2018-07-27 15:12:38.405 208 11472.77 78.57 56906.91 88888.00 2018-07-27 15:12:38.905 208 11472.71 78.55 56907.01 88888.00 2018-07-27 15:12:39.405 208 11472.74 78.60 56907.02 88888.00 2018-07-27 15:12:39.905 208 11472.80 78.68 56906.92 88888.00 2018-07-27 15:12:40.405 208 11472.74 78.66 56906.76 88888.00 2018-07-27 15:12:40.905 208 11472.67 78.65 56906.65 88888.00 2018-07-27 15:12:41.405 208 11472.68 78.59 56906.70 88888.00 2018-07-27 15:12:41.905 208 11472.67 78.55 56906.78 88888.00 2018-07-27 15:12:42.405 208 11472.66 78.60 56906.79 88888.00 2018-07-27 15:12:42.905 208 11472.71 78.65 56906.73 88888.00 2018-07-27 15:12:43.405 208 11472.63 78.63 56906.72 88888.00 2018-07-27 15:12:43.905 208 11472.60 78.64 56906.71 88888.00 2018-07-27 15:12:44.405 208 11472.64 78.64 56906.73 88888.00 2018-07-27 15:12:44.905 208 11472.64 78.66 56906.73 88888.00 2018-07-27 15:12:45.405 208 11472.60 78.71 56906.66 88888.00 2018-07-27 15:12:45.905 208 11472.62 78.73 56906.70 88888.00 2018-07-27 15:12:46.405 208 11472.59 78.75 56906.72 88888.00 2018-07-27 15:12:46.905 208 11472.52 78.75 56906.76 88888.00 2018-07-27 15:12:47.405 208 11472.59 78.72 56906.80 88888.00 2018-07-27 15:12:47.905 208 11472.59 78.79 56906.70 88888.00 2018-07-27 15:12:48.405 208 11472.55 78.85 56906.67 88888.00 2018-07-27 15:12:48.905 208 11472.46 78.84 56906.78 88888.00 2018-07-27 15:12:49.405 208 11472.45 78.80 56906.83 88888.00 2018-07-27 15:12:49.905 208 11472.39 78.82 56906.83 88888.00 2018-07-27 15:12:50.405 208 11472.40 78.84 56906.90 88888.00 2018-07-27 15:12:50.905 208 11472.52 78.87 56906.95 88888.00 2018-07-27 15:12:51.405 208 11472.47 78.89 56906.98 88888.00 2018-07-27 15:12:51.905 208 11472.43 78.96 56907.02 88888.00 2018-07-27 15:12:52.405 208 11472.49 78.97 56907.03 88888.00 2018-07-27 15:12:52.905 208 11472.47 78.96 56907.04 88888.00 2018-07-27 15:12:53.405 208 11472.45 79.02 56907.08 88888.00 2018-07-27 15:12:53.905 208 11472.53 79.05 56907.04 88888.00 2018-07-27 15:12:54.405 208 11472.45 78.99 56907.07 88888.00 2018-07-27 15:12:54.905 208 11472.38 79.00 56907.15 88888.00 2018-07-27 15:12:55.405 208 11472.46 79.03 56907.27 88888.00 2018-07-27 15:12:55.905 208 11472.46 79.06 56907.31 88888.00 2018-07-27 15:12:56.405 208 11472.49 79.11 56907.29 88888.00 2018-07-27 15:12:56.905 208 11472.53 79.06 56907.33 88888.00 2018-07-27 15:12:57.405 208 11472.42 79.02 56907.37 88888.00 2018-07-27 15:12:58.405 208 11472.40 79.04 56907.36 88888.00 2018-07-27 15:12:58.905 208 11472.36 79.06 56907.46 88888.00 2018-07-27 15:12:59.405 208 11472.31 79.09 56907.44 88888.00 2018-07-27 15:12:59.905 208 11472.43 79.09 56907.52 88888.00 2018-07-27 15:13:00.405 208 11472.46 79.09 56907.50 88888.00 2018-07-27 15:13:00.905 208 11472.42 79.11 56907.46 88888.00 2018-07-27 15:13:01.405 208 11472.42 79.11 56907.47 88888.00 2018-07-27 15:13:01.905 208 11472.46 79.04 56907.53 88888.00 2018-07-27 15:13:02.405 208 11472.38 79.00 56907.60 88888.00 2018-07-27 15:13:02.905 208 11472.39 79.06 56907.62 88888.00 2018-07-27 15:13:03.405 208 11472.46 79.09 56907.61 88888.00 2018-07-27 15:13:03.905 208 11472.36 79.06 56907.54 88888.00 2018-07-27 15:13:04.405 208 11472.34 79.05 56907.50 88888.00 2018-07-27 15:13:04.905 208 11472.43 79.00 56907.50 88888.00 2018-07-27 15:13:05.405 208 11472.43 78.97 56907.53 88888.00 2018-07-27 15:13:05.905 208 11472.38 79.00 56907.61 88888.00 2018-07-27 15:13:06.405 208 11472.33 79.03 56907.65 88888.00 2018-07-27 15:13:06.905 208 11472.32 79.05 56907.63 88888.00 2018-07-27 15:13:07.405 208 11472.32 79.07 56907.55 88888.00 2018-07-27 15:13:07.905 208 11472.31 78.98 56907.48 88888.00 2018-07-27 15:13:08.405 208 11472.26 78.92 56907.53 88888.00 2018-07-27 15:13:08.905 208 11472.32 78.90 56907.49 88888.00 2018-07-27 15:13:09.405 208 11472.36 78.89 56907.53 88888.00 2018-07-27 15:13:09.905 208 11472.27 78.86 56907.54 88888.00 2018-07-27 15:13:10.405 208 11472.27 78.89 56907.57 88888.00 2018-07-27 15:13:10.905 208 11472.29 78.90 56907.56 88888.00 2018-07-27 15:13:11.405 208 11472.25 78.92 56907.52 88888.00 2018-07-27 15:13:11.905 208 11472.26 78.91 56907.50 88888.00 2018-07-27 15:13:12.405 208 11472.32 78.91 56907.52 88888.00 2018-07-27 15:13:12.905 208 11472.32 78.87 56907.53 88888.00 2018-07-27 15:13:13.405 208 11472.26 78.85 56907.57 88888.00 2018-07-27 15:13:13.905 208 11472.32 78.85 56907.52 88888.00 2018-07-27 15:13:14.405 208 11472.31 78.85 56907.52 88888.00 2018-07-27 15:13:14.905 208 11472.29 78.86 56907.50 88888.00 2018-07-27 15:13:15.405 208 11472.34 78.85 56907.49 88888.00 2018-07-27 15:13:15.905 208 11472.32 78.79 56907.42 88888.00 2018-07-27 15:13:16.405 208 11472.26 78.73 56907.41 88888.00 2018-07-27 15:13:16.905 208 11472.33 78.78 56907.47 88888.00 2018-07-27 15:13:17.405 208 11472.36 78.80 56907.50 88888.00 2018-07-27 15:13:17.905 208 11472.34 78.82 56907.49 88888.00 2018-07-27 15:13:18.405 208 11472.35 78.83 56907.53 88888.00 2018-07-27 15:13:18.905 208 11472.33 78.83 56907.49 88888.00 2018-07-27 15:13:19.405 208 11472.28 78.80 56907.40 88888.00 2018-07-27 15:13:19.905 208 11472.28 78.78 56907.39 88888.00 2018-07-27 15:13:20.405 208 11472.41 78.76 56907.37 88888.00 2018-07-27 15:13:20.905 208 11472.38 78.72 56907.46 88888.00 2018-07-27 15:13:21.405 208 11472.39 78.70 56907.53 88888.00 2018-07-27 15:13:21.905 208 11472.42 78.78 56907.56 88888.00 2018-07-27 15:13:22.405 208 11472.33 78.78 56907.49 88888.00 2018-07-27 15:13:22.905 208 11472.31 78.77 56907.42 88888.00 2018-07-27 15:13:23.405 208 11472.36 78.77 56907.37 88888.00 2018-07-27 15:13:23.905 208 11472.33 78.73 56907.43 88888.00 2018-07-27 15:13:24.405 208 11472.34 78.72 56907.43 88888.00 2018-07-27 15:13:24.905 208 11472.42 78.75 56907.41 88888.00 2018-07-27 15:13:25.405 208 11472.40 78.73 56907.41 88888.00 2018-07-27 15:13:25.905 208 11472.42 78.69 56907.40 88888.00 2018-07-27 15:13:26.405 208 11472.46 78.69 56907.36 88888.00 2018-07-27 15:13:26.905 208 11472.48 78.71 56907.43 88888.00 2018-07-27 15:13:27.405 208 11472.40 78.70 56907.43 88888.00 2018-07-27 15:13:27.905 208 11472.45 78.73 56907.47 88888.00 2018-07-27 15:13:28.406 208 11472.41 78.64 56907.41 88888.00 2018-07-27 15:13:28.906 208 11472.33 78.60 56907.43 88888.00 2018-07-27 15:13:29.906 208 11472.47 78.68 56907.39 88888.00 2018-07-27 15:13:30.406 208 11472.39 78.66 56907.42 88888.00 2018-07-27 15:13:30.906 208 11472.42 78.69 56907.43 88888.00 2018-07-27 15:13:31.406 208 11472.43 78.72 56907.44 88888.00 2018-07-27 15:13:31.906 208 11472.39 78.68 56907.47 88888.00 2018-07-27 15:13:32.406 208 11472.40 78.66 56907.48 88888.00 2018-07-27 15:13:32.906 208 11472.43 78.65 56907.48 88888.00 2018-07-27 15:13:33.406 208 11472.39 78.64 56907.49 88888.00 2018-07-27 15:13:33.906 208 11472.42 78.64 56907.52 88888.00 2018-07-27 15:13:34.406 208 11472.41 78.60 56907.52 88888.00 2018-07-27 15:13:34.906 208 11472.39 78.57 56907.50 88888.00 2018-07-27 15:13:35.406 208 11472.36 78.62 56907.54 88888.00 2018-07-27 15:13:35.906 208 11472.43 78.63 56907.48 88888.00 2018-07-27 15:13:36.406 208 11472.34 78.62 56907.47 88888.00 2018-07-27 15:13:36.906 208 11472.26 78.60 56907.48 88888.00 2018-07-27 15:13:37.906 208 11472.34 78.59 56907.37 88888.00 2018-07-27 15:13:38.406 208 11472.33 78.55 56907.42 88888.00 2018-07-27 15:13:38.906 208 11472.35 78.58 56907.49 88888.00 2018-07-27 15:13:39.906 208 11472.27 78.60 56907.36 88888.00 2018-07-27 15:13:40.406 208 11472.29 78.51 56907.27 88888.00 2018-07-27 15:13:40.906 208 11472.29 78.44 56907.25 88888.00 2018-07-27 15:13:41.406 208 11472.25 78.42 56907.25 88888.00 2018-07-27 15:13:41.906 208 11472.34 78.44 56907.30 88888.00 2018-07-27 15:13:42.406 208 11472.38 78.48 56907.33 88888.00 2018-07-27 15:13:42.906 208 11472.28 78.49 56907.35 88888.00 2018-07-27 15:13:43.406 208 11472.33 78.46 56907.29 88888.00 2018-07-27 15:13:43.906 208 11472.31 78.44 56907.20 88888.00 2018-07-27 15:13:44.406 208 11472.24 78.45 56907.12 88888.00 2018-07-27 15:13:44.906 208 11472.28 78.45 56907.11 88888.00 2018-07-27 15:13:45.406 208 11472.28 78.38 56907.15 88888.00 2018-07-27 15:13:45.906 208 11472.18 78.31 56907.14 88888.00 2018-07-27 15:13:46.406 208 11472.18 78.35 56907.14 88888.00 2018-07-27 15:13:46.906 208 11472.24 78.36 56907.11 88888.00 2018-07-27 15:13:47.406 208 11472.26 78.34 56907.03 88888.00 2018-07-27 15:13:47.906 208 11472.27 78.31 56906.97 88888.00 2018-07-27 15:13:48.406 208 11472.31 78.28 56906.96 88888.00 2018-07-27 15:13:48.906 208 11472.20 78.30 56906.98 88888.00 2018-07-27 15:13:49.406 208 11472.21 78.30 56907.02 88888.00 2018-07-27 15:13:49.906 208 11472.28 78.30 56907.03 88888.00 2018-07-27 15:13:50.406 208 11472.25 78.29 56906.92 88888.00 2018-07-27 15:13:50.906 208 11472.28 78.36 56906.84 88888.00 2018-07-27 15:13:51.406 208 11472.34 78.30 56906.84 88888.00 2018-07-27 15:13:51.906 208 11472.28 78.22 56906.86 88888.00 2018-07-27 15:13:52.406 208 11472.29 78.18 56906.89 88888.00 2018-07-27 15:13:52.906 208 11472.38 78.18 56906.90 88888.00 2018-07-27 15:13:53.406 208 11472.40 78.23 56906.86 88888.00 2018-07-27 15:13:53.906 208 11472.29 78.25 56906.80 88888.00 2018-07-27 15:13:54.406 208 11472.28 78.31 56906.89 88888.00 2018-07-27 15:13:54.906 208 11472.33 78.29 56906.97 88888.00 2018-07-27 15:13:55.406 208 11472.33 78.30 56906.99 88888.00 2018-07-27 15:13:55.906 208 11472.41 78.31 56906.96 88888.00 2018-07-27 15:13:56.406 208 11472.46 78.25 56906.92 88888.00 2018-07-27 15:13:56.906 208 11472.38 78.23 56906.95 88888.00 2018-07-27 15:13:57.406 208 11472.38 78.31 56906.99 88888.00 2018-07-27 15:13:57.906 208 11472.41 78.31 56907.01 88888.00 2018-07-27 15:13:58.406 208 11472.45 78.30 56907.07 88888.00 2018-07-27 15:13:58.906 208 11472.49 78.29 56906.98 88888.00 2018-07-27 15:13:59.406 208 11472.53 78.26 56906.98 88888.00 2018-07-27 15:13:59.906 208 11472.53 78.26 56907.01 88888.00 2018-07-27 15:14:00.406 208 11472.56 78.31 56906.98 88888.00 2018-07-27 15:14:01.406 208 11472.54 78.35 56907.08 88888.00 2018-07-27 15:14:01.906 208 11472.53 78.38 56907.09 88888.00 2018-07-27 15:14:02.406 208 11472.57 78.43 56907.11 88888.00 2018-07-27 15:14:02.906 208 11472.57 78.42 56907.14 88888.00 2018-07-27 15:14:03.406 208 11472.60 78.45 56907.20 88888.00 2018-07-27 15:14:03.906 208 11472.63 78.46 56907.23 88888.00 2018-07-27 15:14:04.406 208 11472.63 78.41 56907.17 88888.00 2018-07-27 15:14:04.906 208 11472.60 78.42 56907.10 88888.00 2018-07-27 15:14:05.406 208 11472.54 78.45 56907.11 88888.00 2018-07-27 15:14:05.906 208 11472.55 78.38 56907.20 88888.00 2018-07-27 15:14:06.406 208 11472.55 78.39 56907.33 88888.00 2018-07-27 15:14:06.906 208 11472.52 78.42 56907.34 88888.00 2018-07-27 15:14:07.406 208 11472.52 78.45 56907.33 88888.00 2018-07-27 15:14:07.906 208 11472.47 78.49 56907.28 88888.00 2018-07-27 15:14:08.406 208 11472.49 78.46 56907.27 88888.00 2018-07-27 15:14:08.906 208 11472.50 78.44 56907.28 88888.00 2018-07-27 15:14:09.406 208 11472.47 78.41 56907.36 88888.00 2018-07-27 15:14:09.906 208 11472.48 78.44 56907.43 88888.00 2018-07-27 15:14:10.406 208 11472.53 78.50 56907.44 88888.00 2018-07-27 15:14:11.406 208 11472.46 78.52 56907.35 88888.00 2018-07-27 15:14:11.906 208 11472.52 78.50 56907.37 88888.00 2018-07-27 15:14:12.406 208 11472.42 78.44 56907.43 88888.00 2018-07-27 15:14:12.906 208 11472.34 78.44 56907.49 88888.00 2018-07-27 15:14:13.406 208 11472.40 78.44 56907.55 88888.00 2018-07-27 15:14:13.906 208 11472.38 78.42 56907.63 88888.00 2018-07-27 15:14:14.406 208 11472.32 78.46 56907.62 88888.00 2018-07-27 15:14:14.906 208 11472.28 78.48 56907.59 88888.00 2018-07-27 15:14:15.406 208 11472.27 78.45 56907.57 88888.00 2018-07-27 15:14:15.906 208 11472.17 78.43 56907.60 88888.00 2018-07-27 15:14:16.406 208 11472.19 78.39 56907.65 88888.00 2018-07-27 15:14:16.906 208 11472.18 78.35 56907.69 88888.00 2018-07-27 15:14:17.406 208 11472.10 78.41 56907.74 88888.00 2018-07-27 15:14:17.906 208 11472.10 78.46 56907.73 88888.00 2018-07-27 15:14:18.406 208 11472.08 78.46 56907.68 88888.00 2018-07-27 15:14:18.906 208 11472.05 78.42 56907.74 88888.00 2018-07-27 15:14:19.406 208 11472.01 78.38 56907.73 88888.00 2018-07-27 15:14:19.906 208 11471.96 78.34 56907.75 88888.00 2018-07-27 15:14:20.406 208 11471.87 78.39 56907.87 88888.00 2018-07-27 15:14:20.906 208 11471.84 78.48 56907.98 88888.00 2018-07-27 15:14:21.406 208 11471.97 78.51 56907.97 88888.00 2018-07-27 15:14:21.906 208 11471.92 78.48 56907.86 88888.00 2018-07-27 15:14:22.406 208 11471.83 78.46 56907.81 88888.00 2018-07-27 15:14:22.906 208 11471.77 78.41 56907.85 88888.00 2018-07-27 15:14:23.406 208 11471.68 78.38 56907.97 88888.00 2018-07-27 15:14:23.906 208 11471.66 78.45 56908.06 88888.00 2018-07-27 15:14:24.406 208 11471.72 78.49 56908.11 88888.00 2018-07-27 15:14:24.906 208 11471.69 78.53 56908.05 88888.00 2018-07-27 15:14:25.406 208 11471.62 78.56 56908.01 88888.00 2018-07-27 15:14:25.906 208 11471.63 78.48 56908.04 88888.00 2018-07-27 15:14:26.406 208 11471.63 78.45 56908.12 88888.00 2018-07-27 15:14:26.906 208 11471.54 78.50 56908.21 88888.00 2018-07-27 15:14:27.406 208 11471.56 78.53 56908.26 88888.00 2018-07-27 15:14:27.906 208 11471.56 78.55 56908.21 88888.00 2018-07-27 15:14:28.406 208 11471.50 78.62 56908.19 88888.00 2018-07-27 15:14:28.906 208 11471.52 78.62 56908.24 88888.00 2018-07-27 15:14:29.406 208 11471.49 78.55 56908.29 88888.00 2018-07-27 15:14:29.906 208 11471.41 78.55 56908.40 88888.00 2018-07-27 15:14:30.406 208 11471.48 78.58 56908.49 88888.00 2018-07-27 15:14:30.906 208 11471.51 78.64 56908.45 88888.00 2018-07-27 15:14:31.406 208 11471.48 78.65 56908.39 88888.00 2018-07-27 15:14:31.906 208 11471.49 78.69 56908.49 88888.00 2018-07-27 15:14:32.406 208 11471.49 78.73 56908.62 88888.00 2018-07-27 15:14:32.906 208 11471.47 78.73 56908.64 88888.00 2018-07-27 15:14:33.406 208 11471.49 78.72 56908.55 88888.00 2018-07-27 15:14:33.906 208 11471.57 78.65 56908.48 88888.00 2018-07-27 15:14:34.406 208 11471.50 78.66 56908.58 88888.00 2018-07-27 15:14:34.906 208 11471.54 78.73 56908.78 88888.00 2018-07-27 15:14:35.406 208 11471.63 78.73 56908.89 88888.00 2018-07-27 15:14:35.906 208 11471.59 78.76 56908.83 88888.00 2018-07-27 15:14:36.406 208 11471.61 78.82 56908.75 88888.00 2018-07-27 15:14:36.906 208 11471.64 78.82 56908.71 88888.00 2018-07-27 15:14:37.406 208 11471.66 78.73 56908.78 88888.00 2018-07-27 15:14:37.906 208 11471.63 78.73 56908.93 88888.00 2018-07-27 15:14:38.406 208 11471.68 78.78 56909.02 88888.00 2018-07-27 15:14:38.906 208 11471.68 78.78 56908.95 88888.00 2018-07-27 15:14:39.406 208 11471.68 78.80 56908.81 88888.00 2018-07-27 15:14:39.906 208 11471.77 78.79 56908.84 88888.00 2018-07-27 15:14:40.406 208 11471.75 78.73 56908.96 88888.00 2018-07-27 15:14:40.906 208 11471.70 78.71 56909.04 88888.00 2018-07-27 15:14:41.406 208 11471.76 78.79 56909.04 88888.00 2018-07-27 15:14:41.906 208 11471.79 78.76 56908.91 88888.00 2018-07-27 15:14:42.906 208 11471.91 78.69 56908.69 88888.00 2018-07-27 15:14:43.406 208 11471.97 78.66 56908.70 88888.00 2018-07-27 15:14:43.906 208 11471.89 78.63 56908.88 88888.00 2018-07-27 15:14:44.406 208 11471.91 78.64 56908.91 88888.00 2018-07-27 15:14:44.906 208 11471.90 78.66 56908.82 88888.00 2018-07-27 15:14:45.406 208 11471.85 78.64 56908.68 88888.00 2018-07-27 15:14:45.906 208 11471.87 78.60 56908.52 88888.00 2018-07-27 15:14:46.406 208 11471.94 78.56 56908.49 88888.00 2018-07-27 15:14:46.906 208 11471.91 78.48 56908.51 88888.00 2018-07-27 15:14:47.406 208 11471.84 78.48 56908.58 88888.00 2018-07-27 15:14:47.906 208 11471.92 78.49 56908.48 88888.00 2018-07-27 15:14:48.406 208 11472.00 78.46 56908.36 88888.00 2018-07-27 15:14:48.906 208 11471.99 78.41 56908.31 88888.00 2018-07-27 15:14:49.406 208 11472.03 78.36 56908.27 88888.00 2018-07-27 15:14:49.906 208 11472.04 78.30 56908.29 88888.00 2018-07-27 15:14:50.406 208 11471.93 78.32 56908.25 88888.00 2018-07-27 15:14:50.906 208 11472.00 78.34 56908.08 88888.00 2018-07-27 15:14:51.406 208 11471.90 78.28 56907.95 88888.00 2018-07-27 15:14:51.906 208 11471.89 78.21 56907.94 88888.00 2018-07-27 15:14:52.406 208 11471.94 78.21 56907.98 88888.00 2018-07-27 15:14:52.906 208 11472.00 78.17 56908.05 88888.00 2018-07-27 15:14:53.406 208 11471.98 78.19 56907.99 88888.00 2018-07-27 15:14:53.906 208 11471.98 78.22 56907.78 88888.00 2018-07-27 15:14:54.406 208 11471.99 78.17 56907.63 88888.00 2018-07-27 15:14:54.906 208 11471.96 78.10 56907.66 88888.00 2018-07-27 15:14:55.406 208 11471.91 78.04 56907.74 88888.00 2018-07-27 15:14:55.906 208 11471.92 78.05 56907.71 88888.00 2018-07-27 15:14:56.406 208 11471.91 78.03 56907.55 88888.00 2018-07-27 15:14:56.906 208 11471.93 78.07 56907.41 88888.00 2018-07-27 15:14:57.406 208 11471.97 78.05 56907.33 88888.00 2018-07-27 15:14:57.906 208 11471.93 78.01 56907.43 88888.00 2018-07-27 15:14:58.406 208 11471.90 77.95 56907.44 88888.00 2018-07-27 15:14:58.906 208 11471.93 77.94 56907.37 88888.00 2018-07-27 15:14:59.406 208 11471.86 77.90 56907.24 88888.00 2018-07-27 15:14:59.906 208 11471.84 77.92 56907.18 88888.00 2018-07-27 15:15:00.406 208 11471.92 77.94 56907.17 88888.00 2018-07-27 15:15:00.906 208 11471.96 77.91 56907.20 88888.00 2018-07-27 15:15:01.406 208 11471.94 77.95 56907.22 88888.00 2018-07-27 15:15:01.906 208 11471.96 77.95 56907.18 88888.00 2018-07-27 15:15:02.406 208 11471.92 77.94 56907.01 88888.00 2018-07-27 15:15:02.906 208 11471.90 77.91 56906.90 88888.00 2018-07-27 15:15:03.406 208 11471.97 77.87 56906.95 88888.00 2018-07-27 15:15:03.906 208 11472.01 77.89 56907.02 88888.00 2018-07-27 15:15:04.406 208 11471.98 77.94 56907.09 88888.00 2018-07-27 15:15:04.906 208 11471.93 78.00 56907.08 88888.00 2018-07-27 15:15:05.406 208 11471.97 77.97 56906.99 88888.00 2018-07-27 15:15:05.906 208 11471.96 77.95 56906.94 88888.00 2018-07-27 15:15:06.406 208 11471.94 77.94 56906.91 88888.00 2018-07-27 15:15:06.906 208 11472.05 77.94 56906.94 88888.00 2018-07-27 15:15:07.406 208 11472.01 77.96 56906.97 88888.00 2018-07-27 15:15:07.906 208 11472.03 77.97 56907.03 88888.00 2018-07-27 15:15:08.406 208 11472.04 77.97 56907.03 88888.00 2018-07-27 15:15:08.906 208 11472.06 77.98 56907.05 88888.00 2018-07-27 15:15:09.406 208 11472.08 78.01 56907.03 88888.00 2018-07-27 15:15:09.906 208 11472.14 78.03 56906.99 88888.00 2018-07-27 15:15:10.406 208 11472.17 78.02 56906.90 88888.00 2018-07-27 15:15:10.906 208 11472.14 78.02 56906.79 88888.00 2018-07-27 15:15:11.406 208 11472.18 78.04 56906.79 88888.00 2018-07-27 15:15:11.906 208 11472.19 77.97 56906.90 88888.00 2018-07-27 15:15:12.406 208 11472.18 78.03 56907.01 88888.00 2018-07-27 15:15:12.906 208 11472.24 78.08 56907.03 88888.00 2018-07-27 15:15:13.406 208 11472.33 78.05 56907.02 88888.00 2018-07-27 15:15:13.906 208 11472.34 78.09 56907.02 88888.00 2018-07-27 15:15:14.406 208 11472.40 78.10 56906.92 88888.00 2018-07-27 15:15:14.906 208 11472.40 78.11 56906.91 88888.00 2018-07-27 15:15:15.406 208 11472.34 78.09 56906.94 88888.00 2018-07-27 15:15:15.906 208 11472.34 78.08 56906.96 88888.00 2018-07-27 15:15:16.406 208 11472.38 78.09 56906.98 88888.00 2018-07-27 15:15:16.906 208 11472.34 78.11 56906.99 88888.00 2018-07-27 15:15:17.406 208 11472.35 78.12 56907.02 88888.00 2018-07-27 15:15:17.906 208 11472.46 78.16 56906.98 88888.00 2018-07-27 15:15:18.406 208 11472.45 78.18 56906.96 88888.00 2018-07-27 15:15:18.906 208 11472.42 78.22 56906.90 88888.00 2018-07-27 15:15:19.406 208 11472.45 78.23 56906.84 88888.00 2018-07-27 15:15:19.906 208 11472.43 78.19 56906.86 88888.00 2018-07-27 15:15:20.406 208 11472.42 78.17 56906.89 88888.00 2018-07-27 15:15:20.906 208 11472.39 78.19 56906.88 88888.00 2018-07-27 15:15:21.406 208 11472.35 78.17 56906.92 88888.00 2018-07-27 15:15:21.906 208 11472.38 78.22 56906.95 88888.00 2018-07-27 15:15:22.406 208 11472.35 78.28 56906.96 88888.00 2018-07-27 15:15:22.906 208 11472.35 78.24 56906.91 88888.00 2018-07-27 15:15:23.406 208 11472.33 78.23 56906.91 88888.00 2018-07-27 15:15:23.906 208 11472.36 78.25 56906.98 88888.00 2018-07-27 15:15:24.406 208 11472.40 78.22 56907.01 88888.00 2018-07-27 15:15:24.906 208 11472.36 78.24 56906.94 88888.00 2018-07-27 15:15:25.406 208 11472.35 78.26 56906.90 88888.00 2018-07-27 15:15:25.906 208 11472.33 78.24 56906.94 88888.00 2018-07-27 15:15:26.406 208 11472.27 78.24 56906.99 88888.00 2018-07-27 15:15:26.906 208 11472.29 78.26 56907.07 88888.00 2018-07-27 15:15:27.406 208 11472.24 78.31 56907.07 88888.00 2018-07-27 15:15:27.907 208 11472.14 78.31 56907.01 88888.00 2018-07-27 15:15:28.407 208 11472.12 78.32 56906.90 88888.00 2018-07-27 15:15:28.907 208 11472.20 78.31 56906.94 88888.00 2018-07-27 15:15:29.407 208 11472.17 78.31 56907.10 88888.00 2018-07-27 15:15:29.907 208 11472.20 78.28 56907.16 88888.00 2018-07-27 15:15:30.407 208 11472.18 78.32 56907.18 88888.00 2018-07-27 15:15:30.907 208 11472.18 78.39 56907.15 88888.00 2018-07-27 15:15:31.407 208 11472.15 78.44 56907.05 88888.00 2018-07-27 15:15:31.907 208 11472.19 78.43 56907.05 88888.00 2018-07-27 15:15:32.407 208 11472.14 78.36 56907.14 88888.00 2018-07-27 15:15:32.907 208 11472.12 78.44 56907.18 88888.00 2018-07-27 15:15:33.407 208 11472.12 78.48 56907.22 88888.00 2018-07-27 15:15:33.907 208 11472.11 78.50 56907.17 88888.00 2018-07-27 15:15:34.407 208 11472.03 78.52 56907.23 88888.00 2018-07-27 15:15:34.907 208 11472.08 78.48 56907.30 88888.00 2018-07-27 15:15:35.407 208 11472.10 78.49 56907.28 88888.00 2018-07-27 15:15:35.907 208 11472.08 78.53 56907.23 88888.00 2018-07-27 15:15:36.407 208 11472.12 78.55 56907.23 88888.00 2018-07-27 15:15:36.907 208 11472.12 78.50 56907.24 88888.00 2018-07-27 15:15:37.407 208 11472.05 78.46 56907.40 88888.00 2018-07-27 15:15:37.907 208 11472.03 78.56 56907.42 88888.00 2018-07-27 15:15:38.407 208 11472.01 78.59 56907.37 88888.00 2018-07-27 15:15:38.907 208 11471.97 78.58 56907.29 88888.00 2018-07-27 15:15:39.407 208 11472.00 78.62 56907.23 88888.00 2018-07-27 15:15:39.907 208 11472.10 78.59 56907.25 88888.00 2018-07-27 15:15:40.407 208 11472.00 78.51 56907.35 88888.00 2018-07-27 15:15:40.907 208 11471.87 78.53 56907.48 88888.00 2018-07-27 15:15:41.407 208 11471.96 78.51 56907.50 88888.00 2018-07-27 15:15:41.907 208 11471.90 78.53 56907.49 88888.00 2018-07-27 15:15:42.407 208 11471.93 78.58 56907.42 88888.00 2018-07-27 15:15:42.907 208 11472.03 78.57 56907.37 88888.00 2018-07-27 15:15:43.407 208 11471.98 78.51 56907.37 88888.00 2018-07-27 15:15:43.907 208 11471.92 78.50 56907.40 88888.00 2018-07-27 15:15:44.407 208 11471.92 78.45 56907.37 88888.00 2018-07-27 15:15:44.907 208 11471.90 78.41 56907.47 88888.00 2018-07-27 15:15:45.407 208 11471.86 78.48 56907.53 88888.00 2018-07-27 15:15:45.907 208 11471.92 78.55 56907.59 88888.00 2018-07-27 15:15:46.407 208 11471.94 78.55 56907.61 88888.00 2018-07-27 15:15:46.907 208 11471.87 78.55 56907.50 88888.00 2018-07-27 15:15:47.407 208 11471.86 78.50 56907.42 88888.00 2018-07-27 15:15:47.907 208 11471.83 78.44 56907.40 88888.00 2018-07-27 15:15:48.407 208 11471.77 78.39 56907.47 88888.00 2018-07-27 15:15:48.907 208 11471.78 78.38 56907.65 88888.00 2018-07-27 15:15:49.407 208 11471.84 78.43 56907.79 88888.00 2018-07-27 15:15:49.907 208 11471.80 78.44 56907.75 88888.00 2018-07-27 15:15:50.407 208 11471.83 78.45 56907.68 88888.00 2018-07-27 15:15:50.907 208 11471.79 78.45 56907.57 88888.00 2018-07-27 15:15:51.407 208 11471.71 78.43 56907.54 88888.00 2018-07-27 15:15:51.907 208 11471.68 78.42 56907.63 88888.00 2018-07-27 15:15:52.407 208 11471.71 78.39 56907.66 88888.00 2018-07-27 15:15:52.907 208 11471.66 78.35 56907.71 88888.00 2018-07-27 15:15:53.407 208 11471.63 78.38 56907.66 88888.00 2018-07-27 15:15:53.907 208 11471.69 78.48 56907.67 88888.00 2018-07-27 15:15:54.407 208 11471.62 78.49 56907.69 88888.00 2018-07-27 15:15:54.907 208 11471.55 78.52 56907.74 88888.00 2018-07-27 15:15:55.407 208 11471.59 78.48 56907.80 88888.00 2018-07-27 15:15:55.907 208 11471.56 78.42 56907.81 88888.00 2018-07-27 15:15:56.407 208 11471.56 78.45 56907.78 88888.00 2018-07-27 15:15:56.907 208 11471.62 78.46 56907.75 88888.00 2018-07-27 15:15:57.407 208 11471.58 78.48 56907.80 88888.00 2018-07-27 15:15:57.907 208 11471.52 78.48 56907.88 88888.00 2018-07-27 15:15:58.407 208 11471.56 78.50 56907.94 88888.00 2018-07-27 15:15:58.907 208 11471.50 78.45 56907.93 88888.00 2018-07-27 15:15:59.407 208 11471.45 78.41 56907.92 88888.00 2018-07-27 15:15:59.907 208 11471.54 78.41 56907.93 88888.00 2018-07-27 15:16:00.407 208 11471.56 78.43 56907.86 88888.00 2018-07-27 15:16:00.907 208 11471.41 78.42 56907.86 88888.00 2018-07-27 15:16:01.407 208 11471.44 78.42 56907.94 88888.00 2018-07-27 15:16:01.907 208 11471.50 78.46 56908.01 88888.00 2018-07-27 15:16:02.407 208 11471.45 78.39 56908.02 88888.00 2018-07-27 15:16:02.907 208 11471.34 78.42 56908.07 88888.00 2018-07-27 15:16:03.407 208 11471.36 78.48 56908.11 88888.00 2018-07-27 15:16:03.907 208 11471.35 78.43 56908.06 88888.00 2018-07-27 15:16:04.407 208 11471.34 78.44 56908.02 88888.00 2018-07-27 15:16:04.907 208 11471.39 78.48 56907.98 88888.00 2018-07-27 15:16:05.407 208 11471.38 78.48 56907.98 88888.00 2018-07-27 15:16:05.907 208 11471.35 78.46 56908.07 88888.00 2018-07-27 15:16:06.407 208 11471.35 78.45 56908.13 88888.00 2018-07-27 15:16:06.907 208 11471.34 78.41 56908.13 88888.00 2018-07-27 15:16:07.407 208 11471.34 78.38 56908.13 88888.00 2018-07-27 15:16:07.907 208 11471.44 78.44 56908.13 88888.00 2018-07-27 15:16:08.407 208 11471.42 78.39 56908.08 88888.00 2018-07-27 15:16:08.907 208 11471.35 78.38 56908.10 88888.00 2018-07-27 15:16:09.407 208 11471.32 78.42 56908.11 88888.00 2018-07-27 15:16:09.907 208 11471.35 78.45 56908.14 88888.00 2018-07-27 15:16:10.407 208 11471.28 78.45 56908.12 88888.00 2018-07-27 15:16:10.907 208 11471.36 78.43 56908.04 88888.00 2018-07-27 15:16:11.407 208 11471.43 78.38 56908.05 88888.00 2018-07-27 15:16:11.907 208 11471.41 78.32 56908.13 88888.00 2018-07-27 15:16:12.407 208 11471.47 78.34 56908.17 88888.00 2018-07-27 15:16:12.907 208 11471.45 78.38 56908.12 88888.00 2018-07-27 15:16:13.407 208 11471.42 78.42 56908.07 88888.00 2018-07-27 15:16:13.907 208 11471.43 78.42 56908.07 88888.00 2018-07-27 15:16:14.407 208 11471.48 78.39 56908.04 88888.00 2018-07-27 15:16:14.907 208 11471.43 78.34 56908.07 88888.00 2018-07-27 15:16:15.407 208 11471.43 78.32 56908.14 88888.00 2018-07-27 15:16:15.907 208 11471.47 78.30 56908.13 88888.00 2018-07-27 15:16:16.407 208 11471.43 78.35 56908.10 88888.00 2018-07-27 15:16:16.907 208 11471.43 78.41 56908.04 88888.00 2018-07-27 15:16:17.407 208 11471.50 78.48 56907.97 88888.00 2018-07-27 15:16:17.907 208 11471.49 78.42 56907.93 88888.00 2018-07-27 15:16:18.407 208 11471.45 78.38 56907.93 88888.00 2018-07-27 15:16:18.907 208 11471.47 78.42 56907.95 88888.00 2018-07-27 15:16:19.407 208 11471.45 78.45 56907.93 88888.00 2018-07-27 15:16:19.907 208 11471.49 78.45 56907.98 88888.00 2018-07-27 15:16:20.407 208 11471.55 78.44 56908.01 88888.00 2018-07-27 15:16:20.907 208 11471.61 78.39 56908.01 88888.00 2018-07-27 15:16:21.407 208 11471.55 78.42 56907.91 88888.00 2018-07-27 15:16:21.907 208 11471.50 78.44 56907.82 88888.00 2018-07-27 15:16:22.407 208 11471.58 78.43 56907.84 88888.00 2018-07-27 15:16:22.907 208 11471.57 78.42 56907.82 88888.00 2018-07-27 15:16:23.407 208 11471.58 78.38 56907.82 88888.00 2018-07-27 15:16:23.907 208 11471.58 78.34 56907.85 88888.00 2018-07-27 15:16:24.407 208 11471.59 78.44 56907.85 88888.00 2018-07-27 15:16:24.907 208 11471.59 78.48 56907.85 88888.00 2018-07-27 15:16:25.407 208 11471.64 78.45 56907.78 88888.00 2018-07-27 15:16:25.907 208 11471.65 78.43 56907.79 88888.00 2018-07-27 15:16:26.407 208 11471.69 78.41 56907.85 88888.00 2018-07-27 15:16:26.907 208 11471.80 78.44 56907.85 88888.00 2018-07-27 15:16:27.407 208 11471.83 78.46 56907.85 88888.00 2018-07-27 15:16:27.907 208 11471.79 78.45 56907.75 88888.00 2018-07-27 15:16:28.407 208 11471.85 78.39 56907.74 88888.00 2018-07-27 15:16:28.907 208 11471.83 78.35 56907.74 88888.00 2018-07-27 15:16:29.407 208 11471.82 78.44 56907.71 88888.00 2018-07-27 15:16:29.907 208 11471.92 78.43 56907.69 88888.00 2018-07-27 15:16:30.407 208 11472.04 78.48 56907.60 88888.00 2018-07-27 15:16:30.907 208 11472.04 78.51 56907.49 88888.00 2018-07-27 15:16:31.407 208 11472.03 78.52 56907.46 88888.00 2018-07-27 15:16:31.907 208 11472.05 78.48 56907.48 88888.00 2018-07-27 15:16:32.407 208 11472.03 78.49 56907.49 88888.00 2018-07-27 15:16:32.907 208 11472.05 78.50 56907.48 88888.00 2018-07-27 15:16:33.407 208 11472.12 78.48 56907.41 88888.00 2018-07-27 15:16:33.907 208 11472.12 78.43 56907.34 88888.00 2018-07-27 15:16:34.407 208 11472.17 78.45 56907.36 88888.00 2018-07-27 15:16:34.907 208 11472.28 78.43 56907.35 88888.00 2018-07-27 15:16:35.407 208 11472.28 78.49 56907.33 88888.00 2018-07-27 15:16:35.907 208 11472.26 78.48 56907.17 88888.00 2018-07-27 15:16:36.407 208 11472.33 78.42 56907.12 88888.00 2018-07-27 15:16:36.907 208 11472.39 78.35 56907.10 88888.00 2018-07-27 15:16:37.407 208 11472.41 78.37 56907.11 88888.00 2018-07-27 15:16:37.907 208 11472.46 78.42 56907.21 88888.00 2018-07-27 15:16:38.407 208 11472.48 78.48 56907.16 88888.00 2018-07-27 15:16:38.907 208 11472.54 78.50 56907.09 88888.00 2018-07-27 15:16:39.407 208 11472.57 78.49 56906.97 88888.00 2018-07-27 15:16:39.907 208 11472.63 78.44 56906.90 88888.00 2018-07-27 15:16:40.407 208 11472.60 78.41 56906.88 88888.00 2018-07-27 15:16:40.907 208 11472.63 78.45 56906.90 88888.00 2018-07-27 15:16:41.407 208 11472.60 78.42 56906.90 88888.00 2018-07-27 15:16:41.907 208 11472.63 78.44 56906.86 88888.00 2018-07-27 15:16:42.407 208 11472.66 78.42 56906.77 88888.00 2018-07-27 15:16:42.907 208 11472.75 78.42 56906.75 88888.00 2018-07-27 15:16:43.407 208 11472.76 78.50 56906.77 88888.00 2018-07-27 15:16:43.907 208 11472.81 78.53 56906.72 88888.00 2018-07-27 15:16:44.407 208 11472.84 78.52 56906.62 88888.00 2018-07-27 15:16:44.907 208 11472.84 78.50 56906.60 88888.00 2018-07-27 15:16:45.407 208 11472.81 78.48 56906.62 88888.00 2018-07-27 15:16:45.907 208 11472.87 78.42 56906.63 88888.00 2018-07-27 15:16:46.407 208 11472.82 78.37 56906.62 88888.00 2018-07-27 15:16:46.907 208 11472.89 78.44 56906.62 88888.00 2018-07-27 15:16:47.407 208 11472.90 78.48 56906.63 88888.00 2018-07-27 15:16:47.907 208 11472.89 78.42 56906.62 88888.00 2018-07-27 15:16:48.407 208 11472.98 78.44 56906.58 88888.00 2018-07-27 15:16:48.907 208 11473.01 78.46 56906.51 88888.00 2018-07-27 15:16:49.407 208 11472.93 78.51 56906.40 88888.00 2018-07-27 15:16:49.907 208 11472.95 78.49 56906.32 88888.00 2018-07-27 15:16:50.407 208 11472.98 78.49 56906.31 88888.00 2018-07-27 15:16:50.907 208 11472.98 78.43 56906.38 88888.00 2018-07-27 15:16:51.407 208 11473.01 78.42 56906.44 88888.00 2018-07-27 15:16:51.907 208 11473.01 78.48 56906.47 88888.00 2018-07-27 15:16:52.407 208 11472.97 78.48 56906.37 88888.00 2018-07-27 15:16:52.907 208 11472.91 78.46 56906.33 88888.00 2018-07-27 15:16:53.407 208 11472.89 78.44 56906.37 88888.00 2018-07-27 15:16:53.907 208 11472.96 78.41 56906.38 88888.00 2018-07-27 15:16:54.407 208 11472.95 78.44 56906.39 88888.00 2018-07-27 15:16:54.907 208 11472.94 78.45 56906.35 88888.00 2018-07-27 15:16:55.407 208 11473.01 78.48 56906.33 88888.00 2018-07-27 15:16:55.907 208 11472.95 78.45 56906.33 88888.00 2018-07-27 15:16:56.407 208 11472.88 78.46 56906.39 88888.00 2018-07-27 15:16:56.907 208 11472.95 78.48 56906.44 88888.00 2018-07-27 15:16:57.407 208 11472.97 78.50 56906.43 88888.00 2018-07-27 15:16:57.907 208 11472.89 78.52 56906.39 88888.00 2018-07-27 15:16:58.407 208 11472.96 78.45 56906.33 88888.00 2018-07-27 15:16:58.907 208 11472.96 78.39 56906.37 88888.00 2018-07-27 15:16:59.407 208 11472.96 78.36 56906.52 88888.00 2018-07-27 15:16:59.907 208 11472.98 78.35 56906.65 88888.00 2018-07-27 15:17:00.407 208 11472.94 78.37 56906.70 88888.00 2018-07-27 15:17:00.907 208 11472.89 78.37 56906.65 88888.00 2018-07-27 15:17:01.407 208 11472.93 78.37 56906.60 88888.00 2018-07-27 15:17:01.907 208 11472.90 78.41 56906.60 88888.00 2018-07-27 15:17:02.407 208 11472.86 78.37 56906.62 88888.00 2018-07-27 15:17:02.908 208 11472.91 78.34 56906.64 88888.00 2018-07-27 15:17:03.408 208 11472.93 78.29 56906.70 88888.00 2018-07-27 15:17:03.908 208 11472.91 78.22 56906.77 88888.00 2018-07-27 15:17:04.408 208 11472.88 78.21 56906.83 88888.00 2018-07-27 15:17:04.908 208 11472.89 78.23 56906.85 88888.00 2018-07-27 15:17:05.408 208 11472.88 78.23 56906.86 88888.00 2018-07-27 15:17:05.908 208 11472.90 78.24 56906.85 88888.00 2018-07-27 15:17:06.408 208 11472.89 78.28 56906.80 88888.00 2018-07-27 15:17:06.908 208 11472.83 78.22 56906.78 88888.00 2018-07-27 15:17:07.408 208 11472.76 78.17 56906.88 88888.00 2018-07-27 15:17:07.908 208 11472.79 78.17 56906.85 88888.00 2018-07-27 15:17:08.908 208 11472.74 78.09 56906.79 88888.00 2018-07-27 15:17:09.408 208 11472.74 78.05 56906.76 88888.00 2018-07-27 15:17:09.908 208 11472.67 78.03 56906.78 88888.00 2018-07-27 15:17:10.408 208 11472.61 78.01 56906.82 88888.00 2018-07-27 15:17:10.908 208 11472.66 78.05 56906.89 88888.00 2018-07-27 15:17:11.408 208 11472.66 78.01 56906.96 88888.00 2018-07-27 15:17:11.908 208 11472.57 77.98 56906.86 88888.00 2018-07-27 15:17:12.408 208 11472.54 78.00 56906.79 88888.00 2018-07-27 15:17:12.908 208 11472.61 77.98 56906.75 88888.00 2018-07-27 15:17:13.408 208 11472.56 77.97 56906.69 88888.00 2018-07-27 15:17:13.908 208 11472.61 77.89 56906.71 88888.00 2018-07-27 15:17:14.408 208 11472.64 77.82 56906.71 88888.00 2018-07-27 15:17:14.908 208 11472.60 77.77 56906.76 88888.00 2018-07-27 15:17:15.408 208 11472.46 77.83 56906.80 88888.00 2018-07-27 15:17:15.908 208 11472.52 77.88 56906.76 88888.00 2018-07-27 15:17:16.908 208 11472.48 77.77 56906.66 88888.00 2018-07-27 15:17:17.408 208 11472.52 77.76 56906.67 88888.00 2018-07-27 15:17:17.908 208 11472.43 77.75 56906.65 88888.00 2018-07-27 15:17:18.908 208 11472.41 77.80 56906.58 88888.00 2018-07-27 15:17:19.408 208 11472.41 77.73 56906.58 88888.00 2018-07-27 15:17:19.908 208 11472.33 77.73 56906.60 88888.00 2018-07-27 15:17:20.408 208 11472.39 77.77 56906.50 88888.00 2018-07-27 15:17:20.908 208 11472.38 77.78 56906.26 88888.00 2018-07-27 15:17:21.408 208 11472.28 77.75 56906.20 88888.00 2018-07-27 15:17:21.908 208 11472.31 77.68 56906.24 88888.00 2018-07-27 15:17:22.408 208 11472.31 77.64 56906.35 88888.00 2018-07-27 15:17:22.908 208 11472.28 77.62 56906.41 88888.00 2018-07-27 15:17:23.408 208 11472.31 77.71 56906.34 88888.00 2018-07-27 15:17:23.908 208 11472.39 77.80 56906.21 88888.00 2018-07-27 15:17:24.408 208 11472.26 77.78 56906.12 88888.00 2018-07-27 15:17:24.908 208 11472.22 77.75 56906.12 88888.00 2018-07-27 15:17:25.408 208 11472.26 77.69 56906.21 88888.00 2018-07-27 15:17:25.908 208 11472.24 77.68 56906.32 88888.00 2018-07-27 15:17:26.408 208 11472.20 77.71 56906.34 88888.00 2018-07-27 15:17:26.908 208 11472.28 77.81 56906.33 88888.00 2018-07-27 15:17:27.408 208 11472.25 77.82 56906.32 88888.00 2018-07-27 15:17:27.908 208 11472.14 77.83 56906.32 88888.00 2018-07-27 15:17:28.408 208 11472.14 77.88 56906.35 88888.00 2018-07-27 15:17:28.908 208 11472.15 77.87 56906.33 88888.00 2018-07-27 15:17:29.408 208 11472.18 77.84 56906.35 88888.00 2018-07-27 15:17:29.908 208 11472.17 77.87 56906.35 88888.00 2018-07-27 15:17:30.408 208 11472.14 77.94 56906.38 88888.00 2018-07-27 15:17:30.908 208 11472.13 78.05 56906.44 88888.00 2018-07-27 15:17:31.408 208 11472.11 78.09 56906.44 88888.00 2018-07-27 15:17:31.908 208 11472.12 78.05 56906.47 88888.00 2018-07-27 15:17:32.408 208 11472.13 78.02 56906.49 88888.00 2018-07-27 15:17:32.908 208 11472.12 77.98 56906.50 88888.00 2018-07-27 15:17:33.408 208 11472.17 77.95 56906.53 88888.00 2018-07-27 15:17:33.908 208 11472.13 78.01 56906.56 88888.00 2018-07-27 15:17:34.408 208 11472.14 78.09 56906.64 88888.00 2018-07-27 15:17:34.908 208 11472.20 78.10 56906.70 88888.00 2018-07-27 15:17:35.408 208 11472.22 78.12 56906.70 88888.00 2018-07-27 15:17:35.908 208 11472.18 78.17 56906.77 88888.00 2018-07-27 15:17:36.408 208 11472.21 78.26 56906.78 88888.00 2018-07-27 15:17:36.908 208 11472.19 78.26 56906.80 88888.00 2018-07-27 15:17:37.408 208 11472.18 78.26 56906.80 88888.00 2018-07-27 15:17:37.908 208 11472.22 78.25 56906.82 88888.00 2018-07-27 15:17:38.408 208 11472.27 78.30 56906.82 88888.00 2018-07-27 15:17:38.908 208 11472.21 78.34 56906.88 88888.00 2018-07-27 15:17:39.408 208 11472.27 78.42 56906.94 88888.00 2018-07-27 15:17:40.408 208 11472.38 78.45 56906.90 88888.00 2018-07-27 15:17:40.908 208 11472.40 78.43 56906.85 88888.00 2018-07-27 15:17:41.408 208 11472.38 78.42 56906.89 88888.00 2018-07-27 15:17:41.908 208 11472.33 78.44 56906.95 88888.00 2018-07-27 15:17:42.408 208 11472.38 78.44 56906.98 88888.00 2018-07-27 15:17:42.908 208 11472.48 78.46 56906.98 88888.00 2018-07-27 15:17:43.408 208 11472.41 78.45 56906.96 88888.00 2018-07-27 15:17:43.908 208 11472.36 78.50 56906.89 88888.00 2018-07-27 15:17:44.408 208 11472.48 78.53 56906.84 88888.00 2018-07-27 15:17:44.908 208 11472.52 78.48 56906.83 88888.00 2018-07-27 15:17:45.408 208 11472.43 78.46 56906.92 88888.00 2018-07-27 15:17:45.908 208 11472.54 78.53 56906.92 88888.00 2018-07-27 15:17:46.408 208 11472.56 78.53 56906.85 88888.00 2018-07-27 15:17:46.908 208 11472.53 78.48 56906.77 88888.00 2018-07-27 15:17:47.408 208 11472.57 78.51 56906.78 88888.00 2018-07-27 15:17:47.908 208 11472.61 78.50 56906.82 88888.00 2018-07-27 15:17:48.408 208 11472.57 78.45 56906.86 88888.00 2018-07-27 15:17:48.908 208 11472.60 78.51 56906.94 88888.00 2018-07-27 15:17:49.408 208 11472.69 78.53 56906.94 88888.00 2018-07-27 15:17:49.908 208 11472.69 78.56 56906.86 88888.00 2018-07-27 15:17:50.408 208 11472.69 78.50 56906.76 88888.00 2018-07-27 15:17:50.908 208 11472.74 78.49 56906.66 88888.00 2018-07-27 15:17:51.408 208 11472.70 78.45 56906.65 88888.00 2018-07-27 15:17:51.908 208 11472.80 78.50 56906.66 88888.00 2018-07-27 15:17:52.408 208 11472.86 78.44 56906.67 88888.00 2018-07-27 15:17:52.908 208 11472.79 78.37 56906.66 88888.00 2018-07-27 15:17:53.408 208 11472.81 78.41 56906.59 88888.00 2018-07-27 15:17:53.908 208 11472.93 78.38 56906.56 88888.00 2018-07-27 15:17:54.408 208 11472.93 78.36 56906.51 88888.00 2018-07-27 15:17:54.908 208 11472.89 78.38 56906.49 88888.00 2018-07-27 15:17:55.408 208 11472.93 78.41 56906.47 88888.00 2018-07-27 15:17:55.908 208 11472.88 78.26 56906.43 88888.00 2018-07-27 15:17:56.408 208 11472.89 78.28 56906.44 88888.00 2018-07-27 15:17:56.908 208 11472.96 78.32 56906.43 88888.00 2018-07-27 15:17:57.408 208 11473.03 78.35 56906.38 88888.00 2018-07-27 15:17:57.908 208 11472.98 78.34 56906.37 88888.00 2018-07-27 15:17:58.408 208 11472.97 78.34 56906.37 88888.00 2018-07-27 15:17:58.908 208 11473.04 78.31 56906.35 88888.00 2018-07-27 15:17:59.408 208 11473.03 78.30 56906.30 88888.00 2018-07-27 15:17:59.908 208 11473.07 78.28 56906.25 88888.00 2018-07-27 15:18:00.408 208 11473.12 78.22 56906.19 88888.00 2018-07-27 15:18:00.908 208 11473.16 78.16 56906.19 88888.00 2018-07-27 15:18:01.408 208 11473.14 78.14 56906.28 88888.00 2018-07-27 15:18:01.908 208 11473.17 78.14 56906.37 88888.00 2018-07-27 15:18:02.408 208 11473.21 78.21 56906.37 88888.00 2018-07-27 15:18:02.908 208 11473.25 78.23 56906.33 88888.00 2018-07-27 15:18:03.408 208 11473.26 78.22 56906.22 88888.00 2018-07-27 15:18:03.908 208 11473.22 78.09 56906.11 88888.00 2018-07-27 15:18:04.408 208 11473.18 78.04 56906.09 88888.00 2018-07-27 15:18:04.908 208 11473.21 78.03 56906.11 88888.00 2018-07-27 15:18:05.408 208 11473.28 78.07 56906.15 88888.00 2018-07-27 15:18:05.908 208 11473.29 78.08 56906.17 88888.00 2018-07-27 15:18:06.408 208 11473.26 78.08 56906.18 88888.00 2018-07-27 15:18:06.908 208 11473.21 77.98 56906.19 88888.00 2018-07-27 15:18:07.408 208 11473.17 77.98 56906.18 88888.00 2018-07-27 15:18:07.908 208 11473.23 78.00 56906.13 88888.00 2018-07-27 15:18:08.408 208 11473.24 78.00 56906.06 88888.00 2018-07-27 15:18:08.908 208 11473.22 77.94 56906.05 88888.00 2018-07-27 15:18:09.408 208 11473.24 77.94 56906.14 88888.00 2018-07-27 15:18:09.908 208 11473.28 77.91 56906.20 88888.00 2018-07-27 15:18:10.408 208 11473.23 77.89 56906.20 88888.00 2018-07-27 15:18:10.908 208 11473.28 77.89 56906.14 88888.00 2018-07-27 15:18:11.408 208 11473.31 77.84 56906.06 88888.00 2018-07-27 15:18:11.908 208 11473.25 77.80 56905.99 88888.00 2018-07-27 15:18:12.408 208 11473.26 77.80 56905.98 88888.00 2018-07-27 15:18:12.908 208 11473.28 77.74 56905.98 88888.00 2018-07-27 15:18:13.408 208 11473.22 77.73 56906.08 88888.00 2018-07-27 15:18:13.908 208 11473.23 77.77 56906.13 88888.00 2018-07-27 15:18:14.408 208 11473.33 77.78 56906.11 88888.00 2018-07-27 15:18:14.908 208 11473.33 77.75 56906.02 88888.00 2018-07-27 15:18:15.408 208 11473.31 77.73 56905.95 88888.00 2018-07-27 15:18:15.908 208 11473.33 77.62 56905.87 88888.00 2018-07-27 15:18:16.408 208 11473.28 77.55 56905.85 88888.00 2018-07-27 15:18:16.908 208 11473.25 77.56 56905.93 88888.00 2018-07-27 15:18:17.408 208 11473.32 77.61 56906.00 88888.00 2018-07-27 15:18:17.908 208 11473.36 77.63 56906.03 88888.00 2018-07-27 15:18:18.408 208 11473.31 77.66 56906.05 88888.00 2018-07-27 15:18:18.908 208 11473.36 77.70 56905.99 88888.00 2018-07-27 15:18:19.908 208 11473.38 77.56 56905.77 88888.00 2018-07-27 15:18:20.408 208 11473.40 77.53 56905.81 88888.00 2018-07-27 15:18:20.908 208 11473.35 77.47 56905.88 88888.00 2018-07-27 15:18:21.908 208 11473.35 77.46 56905.99 88888.00 2018-07-27 15:18:22.408 208 11473.44 77.49 56905.89 88888.00 2018-07-27 15:18:22.908 208 11473.42 77.46 56905.79 88888.00 2018-07-27 15:18:23.408 208 11473.37 77.44 56905.76 88888.00 2018-07-27 15:18:23.908 208 11473.39 77.41 56905.76 88888.00 2018-07-27 15:18:24.408 208 11473.38 77.41 56905.82 88888.00 2018-07-27 15:18:24.908 208 11473.42 77.46 56905.82 88888.00 2018-07-27 15:18:25.408 208 11473.47 77.40 56905.76 88888.00 2018-07-27 15:18:25.908 208 11473.44 77.28 56905.69 88888.00 2018-07-27 15:18:26.408 208 11473.42 77.25 56905.73 88888.00 2018-07-27 15:18:26.908 208 11473.44 77.27 56905.80 88888.00 2018-07-27 15:18:27.408 208 11473.36 77.34 56905.86 88888.00 2018-07-27 15:18:27.908 208 11473.36 77.39 56905.79 88888.00 2018-07-27 15:18:28.408 208 11473.39 77.37 56905.69 88888.00 2018-07-27 15:18:28.908 208 11473.46 77.33 56905.61 88888.00 2018-07-27 15:18:29.408 208 11473.42 77.32 56905.60 88888.00 2018-07-27 15:18:29.908 208 11473.38 77.34 56905.67 88888.00 2018-07-27 15:18:30.408 208 11473.35 77.28 56905.70 88888.00 2018-07-27 15:18:30.908 208 11473.36 77.25 56905.75 88888.00 2018-07-27 15:18:31.908 208 11473.42 77.32 56905.67 88888.00 2018-07-27 15:18:32.408 208 11473.37 77.32 56905.56 88888.00 2018-07-27 15:18:32.908 208 11473.31 77.32 56905.56 88888.00 2018-07-27 15:18:33.408 208 11473.39 77.35 56905.55 88888.00 2018-07-27 15:18:33.908 208 11473.36 77.34 56905.55 88888.00 2018-07-27 15:18:34.408 208 11473.33 77.36 56905.58 88888.00 2018-07-27 15:18:34.908 208 11473.39 77.46 56905.66 88888.00 2018-07-27 15:18:35.408 208 11473.36 77.49 56905.57 88888.00 2018-07-27 15:18:35.908 208 11473.32 77.50 56905.56 88888.00 2018-07-27 15:18:36.408 208 11473.30 77.44 56905.61 88888.00 2018-07-27 15:18:36.908 208 11473.30 77.42 56905.62 88888.00 2018-07-27 15:18:37.408 208 11473.24 77.46 56905.66 88888.00 2018-07-27 15:18:37.908 208 11473.31 77.49 56905.70 88888.00 2018-07-27 15:18:38.408 208 11473.31 77.49 56905.68 88888.00 2018-07-27 15:18:38.908 208 11473.30 77.47 56905.62 88888.00 2018-07-27 15:18:39.908 208 11473.32 77.48 56905.60 88888.00 2018-07-27 15:18:40.408 208 11473.23 77.48 56905.63 88888.00 2018-07-27 15:18:40.908 208 11473.23 77.46 56905.74 88888.00 2018-07-27 15:18:41.408 208 11473.28 77.49 56905.74 88888.00 2018-07-27 15:18:41.908 208 11473.26 77.56 56905.69 88888.00 2018-07-27 15:18:42.408 208 11473.25 77.68 56905.61 88888.00 2018-07-27 15:18:42.908 208 11473.23 77.67 56905.68 88888.00 2018-07-27 15:18:43.408 208 11473.18 77.69 56905.75 88888.00 2018-07-27 15:18:43.908 208 11473.19 77.71 56905.77 88888.00 2018-07-27 15:18:44.408 208 11473.28 77.70 56905.77 88888.00 2018-07-27 15:18:44.908 208 11473.24 77.70 56905.69 88888.00 2018-07-27 15:18:45.408 208 11473.21 77.71 56905.69 88888.00 2018-07-27 15:18:45.908 208 11473.19 77.75 56905.76 88888.00 2018-07-27 15:18:46.408 208 11473.14 77.78 56905.92 88888.00 2018-07-27 15:18:46.908 208 11473.08 77.88 56906.03 88888.00 2018-07-27 15:18:47.408 208 11473.12 77.94 56906.02 88888.00 2018-07-27 15:18:47.908 208 11473.12 77.91 56905.94 88888.00 2018-07-27 15:18:48.408 208 11473.14 77.88 56905.88 88888.00 2018-07-27 15:18:48.908 208 11473.14 77.89 56905.93 88888.00 2018-07-27 15:18:49.408 208 11473.09 77.90 56906.02 88888.00 2018-07-27 15:18:49.908 208 11473.10 77.92 56906.11 88888.00 2018-07-27 15:18:50.408 208 11473.12 77.94 56906.21 88888.00 2018-07-27 15:18:50.908 208 11473.10 78.00 56906.15 88888.00 2018-07-27 15:18:51.408 208 11473.05 78.05 56906.09 88888.00 2018-07-27 15:18:51.908 208 11473.12 78.09 56906.11 88888.00 2018-07-27 15:18:52.408 208 11473.11 78.09 56906.14 88888.00 2018-07-27 15:18:52.908 208 11473.01 78.04 56906.19 88888.00 2018-07-27 15:18:53.408 208 11473.05 78.08 56906.26 88888.00 2018-07-27 15:18:53.908 208 11473.09 78.08 56906.32 88888.00 2018-07-27 15:18:54.408 208 11473.03 78.10 56906.31 88888.00 2018-07-27 15:18:54.909 208 11472.98 78.15 56906.34 88888.00 2018-07-27 15:18:55.409 208 11473.03 78.18 56906.38 88888.00 2018-07-27 15:18:55.909 208 11472.98 78.14 56906.37 88888.00 2018-07-27 15:18:56.409 208 11473.00 78.07 56906.40 88888.00 2018-07-27 15:18:56.909 208 11473.07 78.07 56906.47 88888.00 2018-07-27 15:18:57.409 208 11473.03 78.17 56906.54 88888.00 2018-07-27 15:18:57.909 208 11473.03 78.23 56906.54 88888.00 2018-07-27 15:18:58.409 208 11473.08 78.26 56906.52 88888.00 2018-07-27 15:18:58.909 208 11472.98 78.23 56906.50 88888.00 2018-07-27 15:18:59.409 208 11472.95 78.19 56906.51 88888.00 2018-07-27 15:18:59.909 208 11473.00 78.22 56906.58 88888.00 2018-07-27 15:19:00.409 208 11472.97 78.24 56906.64 88888.00 2018-07-27 15:19:00.909 208 11473.03 78.28 56906.70 88888.00 2018-07-27 15:19:01.409 208 11473.05 78.30 56906.71 88888.00 2018-07-27 15:19:01.909 208 11473.03 78.26 56906.71 88888.00 2018-07-27 15:19:02.409 208 11473.00 78.25 56906.66 88888.00 2018-07-27 15:19:03.409 208 11473.07 78.31 56906.66 88888.00 2018-07-27 15:19:03.909 208 11473.01 78.34 56906.69 88888.00 2018-07-27 15:19:04.409 208 11473.04 78.35 56906.69 88888.00 2018-07-27 15:19:04.909 208 11473.08 78.32 56906.76 88888.00 2018-07-27 15:19:05.409 208 11473.02 78.37 56906.80 88888.00 2018-07-27 15:19:05.909 208 11473.01 78.42 56906.79 88888.00 2018-07-27 15:19:06.409 208 11473.03 78.39 56906.83 88888.00 2018-07-27 15:19:06.909 208 11472.97 78.39 56906.84 88888.00 2018-07-27 15:19:07.409 208 11472.98 78.35 56906.86 88888.00 2018-07-27 15:19:07.909 208 11473.07 78.31 56906.89 88888.00 2018-07-27 15:19:08.409 208 11473.01 78.36 56906.90 88888.00 2018-07-27 15:19:08.909 208 11473.01 78.42 56906.90 88888.00 2018-07-27 15:19:09.409 208 11473.03 78.43 56906.94 88888.00 2018-07-27 15:19:09.909 208 11473.00 78.39 56907.01 88888.00 2018-07-27 15:19:10.409 208 11473.02 78.37 56907.09 88888.00 2018-07-27 15:19:10.909 208 11473.07 78.38 56907.10 88888.00 2018-07-27 15:19:11.409 208 11473.05 78.37 56907.04 88888.00 2018-07-27 15:19:11.909 208 11473.05 78.36 56907.03 88888.00 2018-07-27 15:19:12.409 208 11473.07 78.37 56907.05 88888.00 2018-07-27 15:19:13.409 208 11472.95 78.31 56907.10 88888.00 2018-07-27 15:19:13.909 208 11472.95 78.34 56907.18 88888.00 2018-07-27 15:19:14.409 208 11473.03 78.30 56907.29 88888.00 2018-07-27 15:19:14.909 208 11473.04 78.26 56907.34 88888.00 2018-07-27 15:19:15.409 208 11473.04 78.24 56907.35 88888.00 2018-07-27 15:19:15.909 208 11473.03 78.25 56907.28 88888.00 2018-07-27 15:19:16.409 208 11472.94 78.22 56907.24 88888.00 2018-07-27 15:19:16.909 208 11472.95 78.22 56907.29 88888.00 2018-07-27 15:19:17.409 208 11473.03 78.22 56907.37 88888.00 2018-07-27 15:19:17.909 208 11472.98 78.17 56907.43 88888.00 2018-07-27 15:19:18.409 208 11473.01 77.98 56907.50 88888.00 2018-07-27 15:19:18.909 208 11473.08 78.05 56907.49 88888.00 2018-07-27 15:19:19.409 208 11473.04 78.07 56907.48 88888.00 2018-07-27 15:19:19.909 208 11472.93 78.05 56907.49 88888.00 2018-07-27 15:19:20.409 208 11472.98 78.05 56907.56 88888.00 2018-07-27 15:19:20.909 208 11472.98 78.00 56907.52 88888.00 2018-07-27 15:19:21.409 208 11472.98 77.95 56907.56 88888.00 2018-07-27 15:19:21.909 208 11473.07 77.97 56907.50 88888.00 2018-07-27 15:19:22.409 208 11473.04 78.01 56907.53 88888.00 2018-07-27 15:19:22.909 208 11472.95 77.97 56907.63 88888.00 2018-07-27 15:19:23.409 208 11472.94 77.94 56907.69 88888.00 2018-07-27 15:19:23.909 208 11472.95 77.90 56907.68 88888.00 2018-07-27 15:19:24.409 208 11472.96 77.91 56907.63 88888.00 2018-07-27 15:19:24.909 208 11473.02 77.97 56907.61 88888.00 2018-07-27 15:19:25.409 208 11473.03 77.96 56907.63 88888.00 2018-07-27 15:19:25.909 208 11472.94 77.91 56907.61 88888.00 2018-07-27 15:19:26.409 208 11472.98 77.91 56907.62 88888.00 2018-07-27 15:19:26.909 208 11473.02 77.87 56907.63 88888.00 2018-07-27 15:19:27.409 208 11472.98 77.80 56907.57 88888.00 2018-07-27 15:19:27.909 208 11472.96 77.80 56907.50 88888.00 2018-07-27 15:19:28.409 208 11473.04 77.80 56907.56 88888.00 2018-07-27 15:19:28.909 208 11473.07 77.78 56907.52 88888.00 2018-07-27 15:19:29.409 208 11472.98 77.83 56907.50 88888.00 2018-07-27 15:19:29.909 208 11472.94 77.84 56907.50 88888.00 2018-07-27 15:19:30.409 208 11472.93 77.77 56907.56 88888.00 2018-07-27 15:19:30.909 208 11472.95 77.70 56907.57 88888.00 2018-07-27 15:19:31.409 208 11472.95 77.70 56907.57 88888.00 2018-07-27 15:19:31.909 208 11472.97 77.67 56907.52 88888.00 2018-07-27 15:19:32.409 208 11472.98 77.73 56907.55 88888.00 2018-07-27 15:19:32.909 208 11473.04 77.80 56907.55 88888.00 2018-07-27 15:19:33.409 208 11472.98 77.80 56907.44 88888.00 2018-07-27 15:19:33.909 208 11472.96 77.80 56907.39 88888.00 2018-07-27 15:19:34.409 208 11472.97 77.76 56907.37 88888.00 2018-07-27 15:19:34.909 208 11473.01 77.75 56907.39 88888.00 2018-07-27 15:19:35.409 208 11472.91 77.77 56907.42 88888.00 2018-07-27 15:19:35.909 208 11472.93 77.74 56907.43 88888.00 2018-07-27 15:19:36.409 208 11472.94 77.73 56907.35 88888.00 2018-07-27 15:19:36.909 208 11472.83 77.78 56907.27 88888.00 2018-07-27 15:19:37.409 208 11472.88 77.80 56907.20 88888.00 2018-07-27 15:19:37.909 208 11472.87 77.76 56907.15 88888.00 2018-07-27 15:19:38.409 208 11472.82 77.75 56907.16 88888.00 2018-07-27 15:19:38.909 208 11472.80 77.76 56907.16 88888.00 2018-07-27 15:19:39.409 208 11472.89 77.74 56907.14 88888.00 2018-07-27 15:19:39.909 208 11472.94 77.74 56907.12 88888.00 2018-07-27 15:19:40.409 208 11472.89 77.75 56907.12 88888.00 2018-07-27 15:19:40.909 208 11472.83 77.76 56907.08 88888.00 2018-07-27 15:19:41.409 208 11472.80 77.70 56907.04 88888.00 2018-07-27 15:19:41.909 208 11472.81 77.70 56907.04 88888.00 2018-07-27 15:19:42.409 208 11472.82 77.66 56906.98 88888.00 2018-07-27 15:19:42.909 208 11472.84 77.61 56906.99 88888.00 2018-07-27 15:19:43.409 208 11472.77 77.67 56906.96 88888.00 2018-07-27 15:19:43.909 208 11472.83 77.71 56906.90 88888.00 2018-07-27 15:19:44.909 208 11472.89 77.64 56906.83 88888.00 2018-07-27 15:19:45.409 208 11472.79 77.66 56906.82 88888.00 2018-07-27 15:19:45.909 208 11472.76 77.69 56906.85 88888.00 2018-07-27 15:19:46.409 208 11472.79 77.66 56906.80 88888.00 2018-07-27 15:19:46.909 208 11472.83 77.64 56906.69 88888.00 2018-07-27 15:19:47.409 208 11472.86 77.63 56906.62 88888.00 2018-07-27 15:19:47.909 208 11472.79 77.63 56906.69 88888.00 2018-07-27 15:19:48.409 208 11472.74 77.58 56906.79 88888.00 2018-07-27 15:19:48.909 208 11472.70 77.48 56906.79 88888.00 2018-07-27 15:19:49.409 208 11472.61 77.49 56906.75 88888.00 2018-07-27 15:19:49.909 208 11472.62 77.56 56906.75 88888.00 2018-07-27 15:19:50.409 208 11472.66 77.66 56906.70 88888.00 2018-07-27 15:19:50.909 208 11472.64 77.61 56906.64 88888.00 2018-07-27 15:19:51.409 208 11472.69 77.56 56906.66 88888.00 2018-07-27 15:19:51.909 208 11472.66 77.49 56906.69 88888.00 2018-07-27 15:19:52.409 208 11472.62 77.44 56906.77 88888.00 2018-07-27 15:19:52.909 208 11472.60 77.47 56906.73 88888.00 2018-07-27 15:19:53.409 208 11472.61 77.46 56906.72 88888.00 2018-07-27 15:19:53.909 208 11472.63 77.48 56906.69 88888.00 2018-07-27 15:19:54.909 208 11472.56 77.51 56906.59 88888.00 2018-07-27 15:19:55.409 208 11472.60 77.46 56906.59 88888.00 2018-07-27 15:19:55.909 208 11472.54 77.37 56906.63 88888.00 2018-07-27 15:19:56.409 208 11472.43 77.41 56906.73 88888.00 2018-07-27 15:19:56.909 208 11472.47 77.43 56906.78 88888.00 2018-07-27 15:19:57.409 208 11472.52 77.47 56906.78 88888.00 2018-07-27 15:19:57.909 208 11472.57 77.55 56906.72 88888.00 2018-07-27 15:19:58.409 208 11472.61 77.62 56906.66 88888.00 2018-07-27 15:19:58.909 208 11472.49 77.60 56906.62 88888.00 2018-07-27 15:19:59.409 208 11472.43 77.54 56906.64 88888.00 2018-07-27 15:19:59.909 208 11472.43 77.51 56906.71 88888.00 2018-07-27 15:20:00.409 208 11472.41 77.54 56906.77 88888.00 2018-07-27 15:20:00.909 208 11472.34 77.60 56906.83 88888.00 2018-07-27 15:20:01.409 208 11472.41 77.68 56906.84 88888.00 2018-07-27 15:20:01.909 208 11472.43 77.74 56906.80 88888.00 2018-07-27 15:20:02.409 208 11472.36 77.78 56906.80 88888.00 2018-07-27 15:20:02.909 208 11472.47 77.82 56906.78 88888.00 2018-07-27 15:20:03.409 208 11472.47 77.84 56906.80 88888.00 2018-07-27 15:20:03.909 208 11472.42 77.88 56906.80 88888.00 2018-07-27 15:20:04.409 208 11472.45 77.85 56906.83 88888.00 2018-07-27 15:20:04.909 208 11472.42 77.83 56906.89 88888.00 2018-07-27 15:20:05.409 208 11472.42 77.89 56906.98 88888.00 2018-07-27 15:20:05.909 208 11472.48 77.98 56906.99 88888.00 2018-07-27 15:20:06.409 208 11472.50 78.02 56906.95 88888.00 2018-07-27 15:20:06.909 208 11472.45 78.04 56906.91 88888.00 2018-07-27 15:20:07.409 208 11472.38 78.05 56906.86 88888.00 2018-07-27 15:20:07.909 208 11472.43 77.98 56906.89 88888.00 2018-07-27 15:20:08.409 208 11472.48 78.00 56906.99 88888.00 2018-07-27 15:20:08.909 208 11472.52 78.08 56907.11 88888.00 2018-07-27 15:20:09.409 208 11472.55 78.18 56907.15 88888.00 2018-07-27 15:20:09.909 208 11472.48 78.23 56907.12 88888.00 2018-07-27 15:20:10.409 208 11472.48 78.26 56907.14 88888.00 2018-07-27 15:20:10.909 208 11472.49 78.22 56907.16 88888.00 2018-07-27 15:20:11.409 208 11472.47 78.26 56907.15 88888.00 2018-07-27 15:20:11.909 208 11472.49 78.34 56907.18 88888.00 2018-07-27 15:20:12.409 208 11472.56 78.30 56907.22 88888.00 2018-07-27 15:20:12.909 208 11472.56 78.28 56907.28 88888.00 2018-07-27 15:20:13.409 208 11472.57 78.32 56907.37 88888.00 2018-07-27 15:20:13.909 208 11472.62 78.39 56907.36 88888.00 2018-07-27 15:20:14.409 208 11472.61 78.43 56907.34 88888.00 2018-07-27 15:20:14.909 208 11472.59 78.51 56907.39 88888.00 2018-07-27 15:20:15.409 208 11472.60 78.51 56907.37 88888.00 2018-07-27 15:20:15.909 208 11472.66 78.48 56907.31 88888.00 2018-07-27 15:20:16.409 208 11472.64 78.41 56907.35 88888.00 2018-07-27 15:20:16.909 208 11472.63 78.43 56907.39 88888.00 2018-07-27 15:20:17.409 208 11472.68 78.45 56907.43 88888.00 2018-07-27 15:20:17.909 208 11472.63 78.48 56907.43 88888.00 2018-07-27 15:20:18.409 208 11472.62 78.48 56907.42 88888.00 2018-07-27 15:20:18.909 208 11472.70 78.48 56907.47 88888.00 2018-07-27 15:20:19.409 208 11472.73 78.43 56907.62 88888.00 2018-07-27 15:20:19.909 208 11472.74 78.37 56907.66 88888.00 2018-07-27 15:20:20.409 208 11472.77 78.30 56907.59 88888.00 2018-07-27 15:20:20.909 208 11472.70 78.35 56907.54 88888.00 2018-07-27 15:20:21.409 208 11472.69 78.34 56907.56 88888.00 2018-07-27 15:20:21.909 208 11472.75 78.29 56907.66 88888.00 2018-07-27 15:20:22.409 208 11472.73 78.22 56907.81 88888.00 2018-07-27 15:20:22.909 208 11472.74 78.18 56907.89 88888.00 2018-07-27 15:20:23.409 208 11472.79 78.16 56907.80 88888.00 2018-07-27 15:20:23.909 208 11472.73 78.15 56907.69 88888.00 2018-07-27 15:20:24.409 208 11472.70 78.15 56907.72 88888.00 2018-07-27 15:20:24.909 208 11472.69 78.11 56907.82 88888.00 2018-07-27 15:20:25.409 208 11472.68 78.08 56907.97 88888.00 2018-07-27 15:20:26.409 208 11472.62 78.04 56908.02 88888.00 2018-07-27 15:20:26.909 208 11472.64 78.00 56907.98 88888.00 2018-07-27 15:20:27.409 208 11472.55 78.01 56907.97 88888.00 2018-07-27 15:20:27.909 208 11472.56 78.04 56908.02 88888.00 2018-07-27 15:20:28.409 208 11472.52 77.96 56908.16 88888.00 2018-07-27 15:20:28.909 208 11472.45 77.89 56908.20 88888.00 2018-07-27 15:20:29.409 208 11472.52 77.92 56908.17 88888.00 2018-07-27 15:20:29.909 208 11472.52 77.88 56908.20 88888.00 2018-07-27 15:20:30.409 208 11472.46 77.87 56908.27 88888.00 2018-07-27 15:20:30.909 208 11472.47 77.89 56908.34 88888.00 2018-07-27 15:20:31.409 208 11472.48 77.83 56908.40 88888.00 2018-07-27 15:20:31.909 208 11472.42 77.75 56908.42 88888.00 2018-07-27 15:20:32.409 208 11472.43 77.74 56908.39 88888.00 2018-07-27 15:20:32.909 208 11472.48 77.75 56908.40 88888.00 2018-07-27 15:20:33.409 208 11472.38 77.66 56908.43 88888.00 2018-07-27 15:20:33.909 208 11472.32 77.73 56908.61 88888.00 2018-07-27 15:20:34.409 208 11472.34 77.76 56908.75 88888.00 2018-07-27 15:20:34.909 208 11472.32 77.71 56908.71 88888.00 2018-07-27 15:20:35.409 208 11472.29 77.73 56908.61 88888.00 2018-07-27 15:20:36.410 208 11472.17 77.66 56908.44 88888.00 2018-07-27 15:20:36.910 208 11472.11 77.60 56908.52 88888.00 2018-07-27 15:20:37.410 208 11472.19 77.60 56908.71 88888.00 2018-07-27 15:20:37.910 208 11472.14 77.66 56908.85 88888.00 2018-07-27 15:20:38.410 208 11472.06 77.69 56908.87 88888.00 2018-07-27 15:20:38.910 208 11472.12 77.69 56908.81 88888.00 2018-07-27 15:20:39.410 208 11472.05 77.66 56908.65 88888.00 2018-07-27 15:20:39.910 208 11471.98 77.61 56908.64 88888.00 2018-07-27 15:20:40.410 208 11471.98 77.58 56908.71 88888.00 2018-07-27 15:20:40.910 208 11472.00 77.56 56908.78 88888.00 2018-07-27 15:20:41.410 208 11471.92 77.57 56908.88 88888.00 2018-07-27 15:20:41.910 208 11471.96 77.63 56908.90 88888.00 2018-07-27 15:20:42.410 208 11471.98 77.63 56908.83 88888.00 2018-07-27 15:20:42.910 208 11471.96 77.61 56908.78 88888.00 2018-07-27 15:20:43.410 208 11471.94 77.62 56908.74 88888.00 2018-07-27 15:20:43.910 208 11472.00 77.57 56908.70 88888.00 2018-07-27 15:20:44.410 208 11471.94 77.51 56908.69 88888.00 2018-07-27 15:20:44.910 208 11471.85 77.54 56908.64 88888.00 2018-07-27 15:20:45.410 208 11471.89 77.46 56908.65 88888.00 2018-07-27 15:20:45.910 208 11471.90 77.49 56908.72 88888.00 2018-07-27 15:20:46.410 208 11471.92 77.47 56908.76 88888.00 2018-07-27 15:20:46.910 208 11471.98 77.47 56908.78 88888.00 2018-07-27 15:20:47.410 208 11471.96 77.50 56908.66 88888.00 2018-07-27 15:20:47.910 208 11471.94 77.53 56908.55 88888.00 2018-07-27 15:20:48.410 208 11471.96 77.49 56908.52 88888.00 2018-07-27 15:20:48.910 208 11471.98 77.41 56908.58 88888.00 2018-07-27 15:20:49.410 208 11471.96 77.41 56908.63 88888.00 2018-07-27 15:20:49.910 208 11471.96 77.43 56908.59 88888.00 2018-07-27 15:20:50.410 208 11471.96 77.41 56908.43 88888.00 2018-07-27 15:20:50.910 208 11471.96 77.37 56908.37 88888.00 2018-07-27 15:20:51.410 208 11471.97 77.35 56908.40 88888.00 2018-07-27 15:20:51.910 208 11472.00 77.29 56908.40 88888.00 2018-07-27 15:20:52.410 208 11471.96 77.26 56908.44 88888.00 2018-07-27 15:20:52.910 208 11471.96 77.25 56908.44 88888.00 2018-07-27 15:20:53.410 208 11472.01 77.20 56908.29 88888.00 2018-07-27 15:20:53.910 208 11471.98 77.17 56908.19 88888.00 2018-07-27 15:20:54.410 208 11471.98 77.14 56908.08 88888.00 2018-07-27 15:20:54.910 208 11472.06 77.12 56908.05 88888.00 2018-07-27 15:20:55.410 208 11472.07 77.07 56908.00 88888.00 2018-07-27 15:20:55.910 208 11472.07 76.98 56907.98 88888.00 2018-07-27 15:20:56.410 208 11472.08 76.94 56907.91 88888.00 2018-07-27 15:20:56.910 208 11472.07 76.98 56907.79 88888.00 2018-07-27 15:20:57.410 208 11472.07 76.95 56907.71 88888.00 2018-07-27 15:20:57.910 208 11472.13 76.87 56907.63 88888.00 2018-07-27 15:20:58.410 208 11472.13 76.76 56907.52 88888.00 2018-07-27 15:20:58.910 208 11472.08 76.73 56907.50 88888.00 2018-07-27 15:20:59.410 208 11472.11 76.81 56907.46 88888.00 2018-07-27 15:20:59.910 208 11472.10 76.80 56907.46 88888.00 2018-07-27 15:21:00.410 208 11472.01 76.73 56907.43 88888.00 2018-07-27 15:21:00.910 208 11472.07 76.74 56907.35 88888.00 2018-07-27 15:21:01.410 208 11472.08 76.74 56907.27 88888.00 2018-07-27 15:21:01.910 208 11472.04 76.68 56907.12 88888.00 2018-07-27 15:21:02.410 208 11472.12 76.67 56907.03 88888.00 2018-07-27 15:21:02.910 208 11472.07 76.59 56907.07 88888.00 2018-07-27 15:21:03.410 208 11472.04 76.60 56907.04 88888.00 2018-07-27 15:21:03.910 208 11472.04 76.58 56906.99 88888.00 2018-07-27 15:21:04.410 208 11472.03 76.54 56907.01 88888.00 2018-07-27 15:21:04.910 208 11471.94 76.54 56906.92 88888.00 2018-07-27 15:21:05.410 208 11471.90 76.51 56906.90 88888.00 2018-07-27 15:21:05.910 208 11471.99 76.48 56906.85 88888.00 2018-07-27 15:21:06.410 208 11471.97 76.51 56906.86 88888.00 2018-07-27 15:21:06.910 208 11471.94 76.58 56906.79 88888.00 2018-07-27 15:21:07.410 208 11471.93 76.53 56906.69 88888.00 2018-07-27 15:21:07.910 208 11471.91 76.45 56906.67 88888.00 2018-07-27 15:21:08.410 208 11471.86 76.44 56906.67 88888.00 2018-07-27 15:21:08.910 208 11471.97 76.51 56906.65 88888.00 2018-07-27 15:21:09.410 208 11471.99 76.53 56906.69 88888.00 2018-07-27 15:21:09.910 208 11471.94 76.55 56906.70 88888.00 2018-07-27 15:21:10.410 208 11471.96 76.60 56906.64 88888.00 2018-07-27 15:21:10.910 208 11471.92 76.52 56906.57 88888.00 2018-07-27 15:21:11.410 208 11471.86 76.48 56906.58 88888.00 2018-07-27 15:21:11.910 208 11471.92 76.47 56906.60 88888.00 2018-07-27 15:21:12.410 208 11471.90 76.46 56906.64 88888.00 2018-07-27 15:21:12.910 208 11471.89 76.48 56906.69 88888.00 2018-07-27 15:21:13.410 208 11471.89 76.51 56906.67 88888.00 2018-07-27 15:21:13.910 208 11471.90 76.49 56906.65 88888.00 2018-07-27 15:21:14.410 208 11471.86 76.57 56906.64 88888.00 2018-07-27 15:21:14.910 208 11471.92 76.66 56906.63 88888.00 2018-07-27 15:21:15.410 208 11471.93 76.67 56906.64 88888.00 2018-07-27 15:21:15.910 208 11471.86 76.71 56906.66 88888.00 2018-07-27 15:21:16.410 208 11471.87 76.74 56906.59 88888.00 2018-07-27 15:21:16.910 208 11471.98 76.73 56906.57 88888.00 2018-07-27 15:21:18.410 208 11471.97 76.83 56906.83 88888.00 2018-07-27 15:21:18.910 208 11471.94 76.86 56906.82 88888.00 2018-07-27 15:21:19.410 208 11471.97 76.82 56906.76 88888.00 2018-07-27 15:21:19.910 208 11471.96 76.86 56906.79 88888.00 2018-07-27 15:21:20.410 208 11471.92 76.87 56906.75 88888.00 2018-07-27 15:21:20.910 208 11471.89 76.88 56906.77 88888.00 2018-07-27 15:21:21.410 208 11471.91 76.87 56906.80 88888.00 2018-07-27 15:21:21.910 208 11471.87 76.87 56906.94 88888.00 2018-07-27 15:21:22.410 208 11471.89 76.91 56907.05 88888.00 2018-07-27 15:21:22.910 208 11471.94 77.00 56907.07 88888.00 2018-07-27 15:21:23.410 208 11471.96 77.00 56907.02 88888.00 2018-07-27 15:21:23.910 208 11471.90 77.03 56907.04 88888.00 2018-07-27 15:21:24.410 208 11471.90 77.05 56907.08 88888.00 2018-07-27 15:21:24.910 208 11471.96 77.00 56907.09 88888.00 2018-07-27 15:21:25.910 208 11471.93 76.99 56907.18 88888.00 2018-07-27 15:21:26.410 208 11471.92 77.02 56907.24 88888.00 2018-07-27 15:21:26.910 208 11471.91 77.08 56907.30 88888.00 2018-07-27 15:21:27.410 208 11471.90 77.08 56907.29 88888.00 2018-07-27 15:21:27.910 208 11471.92 77.12 56907.20 88888.00 2018-07-27 15:21:28.410 208 11471.92 77.09 56907.17 88888.00 2018-07-27 15:21:28.910 208 11471.89 77.10 56907.27 88888.00 2018-07-27 15:21:29.410 208 11471.91 77.07 56907.36 88888.00 2018-07-27 15:21:29.910 208 11471.90 77.05 56907.44 88888.00 2018-07-27 15:21:30.410 208 11471.91 77.07 56907.44 88888.00 2018-07-27 15:21:30.910 208 11471.90 77.08 56907.49 88888.00 2018-07-27 15:21:31.410 208 11471.91 77.09 56907.57 88888.00 2018-07-27 15:21:31.910 208 11471.91 77.10 56907.67 88888.00 2018-07-27 15:21:32.410 208 11471.86 77.13 56907.72 88888.00 2018-07-27 15:21:32.910 208 11471.89 77.10 56907.71 88888.00 2018-07-27 15:21:33.410 208 11471.83 77.03 56907.63 88888.00 2018-07-27 15:21:33.910 208 11471.84 76.99 56907.65 88888.00 2018-07-27 15:21:34.410 208 11471.82 77.02 56907.80 88888.00 2018-07-27 15:21:34.910 208 11471.75 77.01 56907.97 88888.00 2018-07-27 15:21:35.410 208 11471.75 77.01 56908.05 88888.00 2018-07-27 15:21:35.910 208 11471.78 77.00 56908.04 88888.00 2018-07-27 15:21:36.410 208 11471.73 77.01 56907.95 88888.00 2018-07-27 15:21:36.910 208 11471.82 77.05 56907.98 88888.00 2018-07-27 15:21:37.410 208 11471.82 77.02 56907.99 88888.00 2018-07-27 15:21:37.910 208 11471.73 76.99 56908.07 88888.00 2018-07-27 15:21:38.410 208 11471.75 76.89 56908.05 88888.00 2018-07-27 15:21:38.910 208 11471.82 76.87 56908.06 88888.00 2018-07-27 15:21:39.410 208 11471.76 76.88 56908.13 88888.00 2018-07-27 15:21:39.910 208 11471.73 76.87 56908.16 88888.00 2018-07-27 15:21:40.410 208 11471.83 76.80 56908.16 88888.00 2018-07-27 15:21:40.910 208 11471.85 76.85 56908.17 88888.00 2018-07-27 15:21:41.410 208 11471.77 76.89 56908.13 88888.00 2018-07-27 15:21:41.910 208 11471.82 76.86 56908.16 88888.00 2018-07-27 15:21:42.410 208 11471.78 76.86 56908.23 88888.00 2018-07-27 15:21:42.910 208 11471.80 76.80 56908.23 88888.00 2018-07-27 15:21:43.410 208 11471.83 76.79 56908.33 88888.00 2018-07-27 15:21:43.910 208 11471.78 76.76 56908.39 88888.00 2018-07-27 15:21:44.410 208 11471.76 76.76 56908.37 88888.00 2018-07-27 15:21:44.910 208 11471.80 76.82 56908.37 88888.00 2018-07-27 15:21:45.410 208 11471.79 76.81 56908.32 88888.00 2018-07-27 15:21:45.910 208 11471.77 76.76 56908.27 88888.00 2018-07-27 15:21:46.410 208 11471.75 76.72 56908.21 88888.00 2018-07-27 15:21:46.910 208 11471.77 76.69 56908.18 88888.00 2018-07-27 15:21:47.410 208 11471.75 76.72 56908.21 88888.00 2018-07-27 15:21:47.910 208 11471.77 76.71 56908.23 88888.00 2018-07-27 15:21:48.410 208 11471.84 76.68 56908.26 88888.00 2018-07-27 15:21:48.910 208 11471.83 76.67 56908.29 88888.00 2018-07-27 15:21:49.410 208 11471.86 76.67 56908.32 88888.00 2018-07-27 15:21:49.910 208 11471.85 76.69 56908.34 88888.00 2018-07-27 15:21:50.410 208 11471.76 76.68 56908.27 88888.00 2018-07-27 15:21:50.910 208 11471.76 76.72 56908.19 88888.00 2018-07-27 15:21:51.410 208 11471.78 76.69 56908.23 88888.00 2018-07-27 15:21:51.910 208 11471.78 76.67 56908.21 88888.00 2018-07-27 15:21:52.410 208 11471.79 76.66 56908.23 88888.00 2018-07-27 15:21:52.910 208 11471.86 76.61 56908.24 88888.00 2018-07-27 15:21:53.410 208 11471.77 76.61 56908.26 88888.00 2018-07-27 15:21:53.910 208 11471.75 76.66 56908.33 88888.00 2018-07-27 15:21:54.410 208 11471.80 76.72 56908.36 88888.00 2018-07-27 15:21:54.910 208 11471.85 76.67 56908.37 88888.00 2018-07-27 15:21:55.410 208 11471.77 76.65 56908.32 88888.00 2018-07-27 15:21:55.910 208 11471.72 76.68 56908.24 88888.00 2018-07-27 15:21:56.410 208 11471.75 76.69 56908.16 88888.00 2018-07-27 15:21:56.910 208 11471.68 76.64 56908.16 88888.00 2018-07-27 15:21:57.410 208 11471.71 76.64 56908.23 88888.00 2018-07-27 15:21:57.910 208 11471.75 76.59 56908.24 88888.00 2018-07-27 15:21:58.410 208 11471.71 76.60 56908.23 88888.00 2018-07-27 15:21:58.910 208 11471.76 76.65 56908.14 88888.00 2018-07-27 15:21:59.410 208 11471.84 76.65 56908.16 88888.00 2018-07-27 15:21:59.910 208 11471.73 76.62 56908.13 88888.00 2018-07-27 15:22:00.410 208 11471.70 76.60 56908.08 88888.00 2018-07-27 15:22:00.910 208 11471.73 76.59 56908.07 88888.00 2018-07-27 15:22:01.410 208 11471.71 76.53 56908.10 88888.00 2018-07-27 15:22:01.910 208 11471.75 76.57 56908.08 88888.00 2018-07-27 15:22:02.410 208 11471.84 76.60 56908.10 88888.00 2018-07-27 15:22:02.910 208 11471.86 76.64 56908.06 88888.00 2018-07-27 15:22:03.410 208 11471.84 76.64 56908.08 88888.00 2018-07-27 15:22:03.910 208 11471.82 76.64 56908.08 88888.00 2018-07-27 15:22:04.410 208 11471.75 76.60 56908.05 88888.00 2018-07-27 15:22:04.910 208 11471.78 76.61 56907.95 88888.00 2018-07-27 15:22:05.410 208 11471.91 76.59 56907.93 88888.00 2018-07-27 15:22:05.910 208 11471.90 76.54 56907.92 88888.00 2018-07-27 15:22:06.410 208 11471.90 76.58 56907.87 88888.00 2018-07-27 15:22:06.910 208 11471.91 76.57 56907.91 88888.00 2018-07-27 15:22:07.410 208 11471.87 76.49 56907.93 88888.00 2018-07-27 15:22:07.910 208 11471.85 76.49 56907.99 88888.00 2018-07-27 15:22:08.410 208 11471.91 76.58 56907.94 88888.00 2018-07-27 15:22:09.410 208 11471.87 76.58 56907.78 88888.00 2018-07-27 15:22:09.910 208 11471.94 76.51 56907.67 88888.00 2018-07-27 15:22:10.410 208 11471.98 76.41 56907.60 88888.00 2018-07-27 15:22:10.910 208 11471.94 76.39 56907.63 88888.00 2018-07-27 15:22:11.410 208 11471.91 76.38 56907.72 88888.00 2018-07-27 15:22:11.910 208 11471.89 76.42 56907.73 88888.00 2018-07-27 15:22:12.410 208 11471.83 76.41 56907.67 88888.00 2018-07-27 15:22:12.910 208 11471.82 76.33 56907.56 88888.00 2018-07-27 15:22:13.410 208 11471.96 76.33 56907.48 88888.00 2018-07-27 15:22:13.910 208 11472.00 76.33 56907.40 88888.00 2018-07-27 15:22:14.410 208 11471.98 76.31 56907.36 88888.00 2018-07-27 15:22:14.910 208 11472.05 76.26 56907.39 88888.00 2018-07-27 15:22:15.410 208 11471.99 76.23 56907.36 88888.00 2018-07-27 15:22:15.910 208 11471.91 76.26 56907.41 88888.00 2018-07-27 15:22:16.410 208 11471.96 76.32 56907.39 88888.00 2018-07-27 15:22:16.910 208 11471.92 76.25 56907.30 88888.00 2018-07-27 15:22:17.410 208 11471.87 76.19 56907.18 88888.00 2018-07-27 15:22:17.910 208 11471.92 76.18 56907.17 88888.00 2018-07-27 15:22:18.410 208 11471.90 76.07 56907.17 88888.00 2018-07-27 15:22:18.910 208 11471.83 75.99 56907.22 88888.00 2018-07-27 15:22:19.411 208 11471.82 76.00 56907.28 88888.00 2018-07-27 15:22:19.911 208 11471.83 76.00 56907.30 88888.00 2018-07-27 15:22:20.411 208 11471.82 76.05 56907.28 88888.00 2018-07-27 15:22:20.911 208 11471.90 76.05 56907.20 88888.00 2018-07-27 15:22:21.411 208 11471.89 76.04 56907.04 88888.00 2018-07-27 15:22:21.911 208 11471.85 76.00 56907.07 88888.00 2018-07-27 15:22:22.411 208 11471.83 75.97 56907.14 88888.00 2018-07-27 15:22:22.911 208 11471.85 75.98 56907.22 88888.00 2018-07-27 15:22:23.411 208 11471.85 75.94 56907.28 88888.00 2018-07-27 15:22:23.911 208 11471.80 75.99 56907.20 88888.00 2018-07-27 15:22:24.411 208 11471.84 76.03 56907.08 88888.00 2018-07-27 15:22:24.911 208 11471.82 76.01 56906.97 88888.00 2018-07-27 15:22:25.411 208 11471.77 75.98 56906.95 88888.00 2018-07-27 15:22:25.911 208 11471.79 75.98 56906.97 88888.00 2018-07-27 15:22:26.411 208 11471.75 76.01 56907.01 88888.00 2018-07-27 15:22:26.911 208 11471.72 76.03 56907.02 88888.00 2018-07-27 15:22:27.411 208 11471.79 76.08 56907.07 88888.00 2018-07-27 15:22:27.911 208 11471.83 76.06 56907.05 88888.00 2018-07-27 15:22:28.411 208 11471.76 76.08 56907.05 88888.00 2018-07-27 15:22:28.911 208 11471.78 76.11 56907.09 88888.00 2018-07-27 15:22:29.411 208 11471.82 76.13 56907.03 88888.00 2018-07-27 15:22:29.911 208 11471.79 76.11 56907.01 88888.00 2018-07-27 15:22:30.411 208 11471.82 76.08 56907.04 88888.00 2018-07-27 15:22:30.911 208 11471.84 76.10 56907.07 88888.00 2018-07-27 15:22:31.411 208 11471.79 76.10 56907.15 88888.00 2018-07-27 15:22:31.911 208 11471.85 76.14 56907.21 88888.00 2018-07-27 15:22:32.411 208 11471.92 76.18 56907.22 88888.00 2018-07-27 15:22:32.911 208 11471.89 76.19 56907.15 88888.00 2018-07-27 15:22:33.411 208 11471.92 76.21 56907.15 88888.00 2018-07-27 15:22:33.911 208 11471.97 76.20 56907.23 88888.00 2018-07-27 15:22:34.411 208 11471.93 76.17 56907.34 88888.00 2018-07-27 15:22:34.911 208 11471.86 76.24 56907.39 88888.00 2018-07-27 15:22:35.411 208 11471.93 76.25 56907.34 88888.00 2018-07-27 15:22:35.911 208 11471.92 76.23 56907.27 88888.00 2018-07-27 15:22:36.411 208 11471.94 76.27 56907.31 88888.00 2018-07-27 15:22:36.911 208 11472.03 76.26 56907.37 88888.00 2018-07-27 15:22:37.411 208 11471.97 76.21 56907.41 88888.00 2018-07-27 15:22:37.911 208 11472.01 76.23 56907.44 88888.00 2018-07-27 15:22:38.411 208 11472.08 76.27 56907.43 88888.00 2018-07-27 15:22:38.911 208 11472.04 76.30 56907.43 88888.00 2018-07-27 15:22:39.411 208 11472.05 76.28 56907.44 88888.00 2018-07-27 15:22:39.911 208 11472.18 76.28 56907.46 88888.00 2018-07-27 15:22:40.911 208 11472.11 76.24 56907.54 88888.00 2018-07-27 15:22:41.411 208 11472.18 76.24 56907.56 88888.00 2018-07-27 15:22:41.911 208 11472.20 76.30 56907.60 88888.00 2018-07-27 15:22:42.411 208 11472.17 76.35 56907.65 88888.00 2018-07-27 15:22:42.911 208 11472.26 76.35 56907.60 88888.00 2018-07-27 15:22:43.411 208 11472.34 76.37 56907.49 88888.00 2018-07-27 15:22:43.911 208 11472.29 76.32 56907.39 88888.00 2018-07-27 15:22:44.411 208 11472.31 76.26 56907.33 88888.00 2018-07-27 15:22:44.911 208 11472.33 76.24 56907.44 88888.00 2018-07-27 15:22:45.411 208 11472.26 76.20 56907.57 88888.00 2018-07-27 15:22:45.911 208 11472.33 76.25 56907.60 88888.00 2018-07-27 15:22:46.411 208 11472.41 76.28 56907.43 88888.00 2018-07-27 15:22:46.911 208 11472.41 76.28 56907.31 88888.00 2018-07-27 15:22:47.411 208 11472.45 76.30 56907.22 88888.00 2018-07-27 15:22:47.911 208 11472.46 76.24 56907.25 88888.00 2018-07-27 15:22:48.411 208 11472.43 76.23 56907.22 88888.00 2018-07-27 15:22:48.911 208 11472.42 76.23 56907.24 88888.00 2018-07-27 15:22:49.411 208 11472.45 76.20 56907.23 88888.00 2018-07-27 15:22:49.911 208 11472.45 76.20 56907.17 88888.00 2018-07-27 15:22:50.411 208 11472.45 76.18 56907.20 88888.00 2018-07-27 15:22:50.911 208 11472.53 76.14 56907.14 88888.00 2018-07-27 15:22:51.411 208 11472.55 76.15 56907.09 88888.00 2018-07-27 15:22:51.911 208 11472.56 76.21 56907.03 88888.00 2018-07-27 15:22:52.411 208 11472.60 76.20 56906.98 88888.00 2018-07-27 15:22:52.911 208 11472.61 76.10 56906.96 88888.00 2018-07-27 15:22:53.411 208 11472.55 76.07 56906.94 88888.00 2018-07-27 15:22:53.911 208 11472.54 76.11 56906.92 88888.00 2018-07-27 15:22:54.411 208 11472.52 76.14 56906.88 88888.00 2018-07-27 15:22:54.911 208 11472.54 76.11 56906.82 88888.00 2018-07-27 15:22:55.411 208 11472.56 76.13 56906.73 88888.00 2018-07-27 15:22:55.911 208 11472.62 76.17 56906.71 88888.00 2018-07-27 15:22:56.411 208 11472.59 76.10 56906.71 88888.00 2018-07-27 15:22:56.911 208 11472.55 76.07 56906.72 88888.00 2018-07-27 15:22:57.411 208 11472.61 76.10 56906.71 88888.00 2018-07-27 15:22:57.911 208 11472.67 76.07 56906.70 88888.00 2018-07-27 15:22:58.411 208 11472.69 76.12 56906.67 88888.00 2018-07-27 15:22:58.911 208 11472.70 76.14 56906.63 88888.00 2018-07-27 15:22:59.411 208 11472.64 76.14 56906.64 88888.00 2018-07-27 15:22:59.911 208 11472.60 76.14 56906.64 88888.00 2018-07-27 15:23:00.411 208 11472.64 76.18 56906.62 88888.00 2018-07-27 15:23:00.911 208 11472.61 76.20 56906.60 88888.00 2018-07-27 15:23:01.411 208 11472.62 76.20 56906.58 88888.00 2018-07-27 15:23:01.911 208 11472.64 76.17 56906.62 88888.00 2018-07-27 15:23:02.411 208 11472.68 76.13 56906.63 88888.00 2018-07-27 15:23:02.911 208 11472.64 76.13 56906.66 88888.00 2018-07-27 15:23:03.411 208 11472.66 76.19 56906.65 88888.00 2018-07-27 15:23:03.911 208 11472.68 76.17 56906.60 88888.00 2018-07-27 15:23:04.411 208 11472.62 76.19 56906.59 88888.00 2018-07-27 15:23:04.911 208 11472.61 76.15 56906.63 88888.00 2018-07-27 15:23:05.411 208 11472.66 76.11 56906.57 88888.00 2018-07-27 15:23:05.911 208 11472.64 76.07 56906.58 88888.00 2018-07-27 15:23:06.411 208 11472.67 76.10 56906.63 88888.00 2018-07-27 15:23:06.911 208 11472.71 76.11 56906.69 88888.00 2018-07-27 15:23:07.411 208 11472.66 76.14 56906.72 88888.00 2018-07-27 15:23:07.911 208 11472.62 76.19 56906.75 88888.00 2018-07-27 15:23:08.411 208 11472.67 76.19 56906.78 88888.00 2018-07-27 15:23:08.911 208 11472.66 76.14 56906.75 88888.00 2018-07-27 15:23:09.411 208 11472.64 76.11 56906.71 88888.00 2018-07-27 15:23:09.911 208 11472.68 76.11 56906.77 88888.00 2018-07-27 15:23:10.411 208 11472.66 76.10 56906.73 88888.00 2018-07-27 15:23:10.911 208 11472.61 76.12 56906.79 88888.00 2018-07-27 15:23:11.411 208 11472.67 76.12 56906.90 88888.00 2018-07-27 15:23:11.911 208 11472.67 76.11 56906.91 88888.00 2018-07-27 15:23:12.411 208 11472.61 76.04 56906.89 88888.00 2018-07-27 15:23:12.911 208 11472.66 76.03 56906.80 88888.00 2018-07-27 15:23:13.411 208 11472.69 76.06 56906.70 88888.00 2018-07-27 15:23:13.911 208 11472.61 76.07 56906.75 88888.00 2018-07-27 15:23:14.411 208 11472.56 76.06 56906.78 88888.00 2018-07-27 15:23:14.911 208 11472.57 75.98 56906.78 88888.00 2018-07-27 15:23:15.411 208 11472.52 75.93 56906.83 88888.00 2018-07-27 15:23:15.911 208 11472.57 75.96 56906.84 88888.00 2018-07-27 15:23:16.411 208 11472.68 76.00 56906.83 88888.00 2018-07-27 15:23:16.911 208 11472.64 75.98 56906.79 88888.00 2018-07-27 15:23:17.411 208 11472.63 75.98 56906.80 88888.00 2018-07-27 15:23:17.911 208 11472.61 76.03 56906.82 88888.00 2018-07-27 15:23:18.411 208 11472.54 75.99 56906.83 88888.00 2018-07-27 15:23:18.911 208 11472.52 75.99 56906.84 88888.00 2018-07-27 15:23:19.411 208 11472.57 75.91 56906.89 88888.00 2018-07-27 15:23:19.911 208 11472.57 75.87 56906.94 88888.00 2018-07-27 15:23:20.411 208 11472.53 75.89 56906.99 88888.00 2018-07-27 15:23:20.911 208 11472.59 75.93 56906.99 88888.00 2018-07-27 15:23:21.411 208 11472.61 75.93 56907.01 88888.00 2018-07-27 15:23:21.911 208 11472.57 75.96 56907.04 88888.00 2018-07-27 15:23:22.411 208 11472.56 75.89 56907.08 88888.00 2018-07-27 15:23:22.911 208 11472.63 75.83 56907.08 88888.00 2018-07-27 15:23:23.411 208 11472.55 75.86 56907.09 88888.00 2018-07-27 15:23:23.911 208 11472.55 75.91 56907.10 88888.00 2018-07-27 15:23:24.411 208 11472.56 75.91 56907.10 88888.00 2018-07-27 15:23:24.911 208 11472.49 75.87 56907.12 88888.00 2018-07-27 15:23:25.411 208 11472.56 75.92 56907.18 88888.00 2018-07-27 15:23:25.911 208 11472.60 75.89 56907.21 88888.00 2018-07-27 15:23:26.411 208 11472.59 75.92 56907.28 88888.00 2018-07-27 15:23:26.911 208 11472.64 75.93 56907.24 88888.00 2018-07-27 15:23:27.411 208 11472.68 75.96 56907.16 88888.00 2018-07-27 15:23:27.911 208 11472.62 75.98 56907.15 88888.00 2018-07-27 15:23:28.411 208 11472.66 75.97 56907.17 88888.00 2018-07-27 15:23:28.911 208 11472.69 75.91 56907.27 88888.00 2018-07-27 15:23:29.411 208 11472.60 75.89 56907.31 88888.00 2018-07-27 15:23:29.911 208 11472.61 75.91 56907.37 88888.00 2018-07-27 15:23:30.411 208 11472.66 75.97 56907.31 88888.00 2018-07-27 15:23:30.911 208 11472.70 75.97 56907.30 88888.00 2018-07-27 15:23:31.411 208 11472.70 75.97 56907.36 88888.00 2018-07-27 15:23:32.411 208 11472.80 75.90 56907.30 88888.00 2018-07-27 15:23:32.911 208 11472.69 75.91 56907.28 88888.00 2018-07-27 15:23:33.411 208 11472.73 75.92 56907.29 88888.00 2018-07-27 15:23:33.911 208 11472.70 75.94 56907.30 88888.00 2018-07-27 15:23:34.411 208 11472.70 75.96 56907.37 88888.00 2018-07-27 15:23:34.911 208 11472.80 75.96 56907.40 88888.00 2018-07-27 15:23:35.411 208 11472.84 75.93 56907.46 88888.00 2018-07-27 15:23:35.911 208 11472.80 75.97 56907.43 88888.00 2018-07-27 15:23:36.411 208 11472.77 76.01 56907.34 88888.00 2018-07-27 15:23:36.911 208 11472.82 75.99 56907.22 88888.00 2018-07-27 15:23:37.411 208 11472.77 75.99 56907.17 88888.00 2018-07-27 15:23:37.911 208 11472.76 75.97 56907.22 88888.00 2018-07-27 15:23:38.411 208 11472.83 75.86 56907.22 88888.00 2018-07-27 15:23:38.911 208 11472.80 75.84 56907.22 88888.00 2018-07-27 15:23:39.411 208 11472.77 75.85 56907.30 88888.00 2018-07-27 15:23:39.911 208 11472.81 75.86 56907.27 88888.00 2018-07-27 15:23:40.411 208 11472.83 75.90 56907.21 88888.00 2018-07-27 15:23:40.911 208 11472.79 75.92 56907.16 88888.00 2018-07-27 15:23:41.411 208 11472.84 75.87 56907.10 88888.00 2018-07-27 15:23:41.911 208 11472.81 75.77 56907.07 88888.00 2018-07-27 15:23:42.411 208 11472.83 75.73 56907.04 88888.00 2018-07-27 15:23:42.911 208 11472.95 75.74 56907.05 88888.00 2018-07-27 15:23:43.411 208 11472.96 75.80 56907.09 88888.00 2018-07-27 15:23:43.911 208 11472.82 75.81 56907.07 88888.00 2018-07-27 15:23:44.411 208 11472.93 75.73 56906.97 88888.00 2018-07-27 15:23:44.911 208 11472.97 75.65 56906.92 88888.00 2018-07-27 15:23:45.411 208 11472.96 75.66 56906.92 88888.00 2018-07-27 15:23:45.911 208 11473.03 75.71 56906.92 88888.00 2018-07-27 15:23:46.411 208 11473.05 75.67 56906.90 88888.00 2018-07-27 15:23:46.911 208 11472.95 75.63 56906.79 88888.00 2018-07-27 15:23:47.411 208 11473.01 75.66 56906.76 88888.00 2018-07-27 15:23:47.911 208 11473.02 75.59 56906.72 88888.00 2018-07-27 15:23:48.411 208 11473.02 75.57 56906.70 88888.00 2018-07-27 15:23:48.911 208 11473.03 75.59 56906.65 88888.00 2018-07-27 15:23:49.411 208 11473.07 75.55 56906.57 88888.00 2018-07-27 15:23:49.911 208 11473.03 75.50 56906.47 88888.00 2018-07-27 15:23:50.411 208 11473.08 75.50 56906.46 88888.00 2018-07-27 15:23:50.911 208 11473.12 75.51 56906.45 88888.00 2018-07-27 15:23:51.411 208 11473.07 75.45 56906.38 88888.00 2018-07-27 15:23:51.911 208 11473.04 75.43 56906.30 88888.00 2018-07-27 15:23:52.411 208 11473.12 75.42 56906.25 88888.00 2018-07-27 15:23:52.911 208 11473.09 75.36 56906.24 88888.00 2018-07-27 15:23:53.411 208 11473.10 75.38 56906.20 88888.00 2018-07-27 15:23:53.911 208 11473.19 75.32 56906.17 88888.00 2018-07-27 15:23:54.411 208 11473.18 75.22 56906.17 88888.00 2018-07-27 15:23:54.911 208 11473.14 75.17 56906.14 88888.00 2018-07-27 15:23:55.411 208 11473.18 75.25 56906.13 88888.00 2018-07-27 15:23:55.911 208 11473.12 75.24 56906.01 88888.00 2018-07-27 15:23:56.411 208 11473.11 75.23 56905.93 88888.00 2018-07-27 15:23:56.911 208 11473.17 75.19 56905.90 88888.00 2018-07-27 15:23:57.411 208 11473.17 75.13 56905.89 88888.00 2018-07-27 15:23:57.911 208 11473.11 75.10 56905.90 88888.00 2018-07-27 15:23:58.411 208 11473.17 75.10 56905.94 88888.00 2018-07-27 15:23:58.911 208 11473.22 75.17 56905.90 88888.00 2018-07-27 15:23:59.411 208 11473.16 75.16 56905.88 88888.00 2018-07-27 15:23:59.911 208 11473.17 75.16 56905.87 88888.00 2018-07-27 15:24:00.411 208 11473.23 75.13 56905.88 88888.00 2018-07-27 15:24:00.911 208 11473.19 75.15 56905.81 88888.00 2018-07-27 15:24:01.411 208 11473.18 75.18 56905.75 88888.00 2018-07-27 15:24:01.911 208 11473.22 75.18 56905.75 88888.00 2018-07-27 15:24:02.411 208 11473.15 75.12 56905.79 88888.00 2018-07-27 15:24:02.911 208 11473.11 75.09 56905.80 88888.00 2018-07-27 15:24:03.411 208 11473.19 75.04 56905.77 88888.00 2018-07-27 15:24:03.911 208 11473.19 75.08 56905.82 88888.00 2018-07-27 15:24:04.411 208 11473.24 75.11 56905.80 88888.00 2018-07-27 15:24:04.911 208 11473.28 75.15 56905.80 88888.00 2018-07-27 15:24:05.411 208 11473.28 75.17 56905.83 88888.00 2018-07-27 15:24:05.911 208 11473.28 75.13 56905.89 88888.00 2018-07-27 15:24:06.411 208 11473.32 75.12 56905.90 88888.00 2018-07-27 15:24:06.911 208 11473.33 75.09 56905.80 88888.00 2018-07-27 15:24:07.411 208 11473.38 75.04 56905.75 88888.00 2018-07-27 15:24:07.911 208 11473.42 75.05 56905.79 88888.00 2018-07-27 15:24:08.411 208 11473.36 75.05 56905.85 88888.00 2018-07-27 15:24:08.911 208 11473.33 75.08 56905.93 88888.00 2018-07-27 15:24:09.411 208 11473.37 75.08 56905.92 88888.00 2018-07-27 15:24:09.911 208 11473.42 75.11 56905.86 88888.00 2018-07-27 15:24:10.411 208 11473.37 75.06 56905.79 88888.00 2018-07-27 15:24:10.911 208 11473.47 75.05 56905.73 88888.00 2018-07-27 15:24:11.411 208 11473.51 74.96 56905.70 88888.00 2018-07-27 15:24:11.911 208 11473.39 74.99 56905.76 88888.00 2018-07-27 15:24:12.412 208 11473.38 75.08 56905.83 88888.00 2018-07-27 15:24:12.912 208 11473.46 75.08 56905.86 88888.00 2018-07-27 15:24:13.912 208 11473.47 75.08 56905.81 88888.00 2018-07-27 15:24:14.412 208 11473.52 75.08 56905.72 88888.00 2018-07-27 15:24:14.912 208 11473.50 75.04 56905.69 88888.00 2018-07-27 15:24:15.412 208 11473.47 75.03 56905.76 88888.00 2018-07-27 15:24:15.912 208 11473.51 75.06 56905.87 88888.00 2018-07-27 15:24:16.412 208 11473.47 75.02 56905.82 88888.00 2018-07-27 15:24:16.912 208 11473.49 75.04 56905.76 88888.00 2018-07-27 15:24:17.412 208 11473.57 75.06 56905.67 88888.00 2018-07-27 15:24:17.912 208 11473.58 75.05 56905.58 88888.00 2018-07-27 15:24:18.412 208 11473.54 75.04 56905.69 88888.00 2018-07-27 15:24:18.912 208 11473.53 74.97 56905.72 88888.00 2018-07-27 15:24:19.412 208 11473.53 74.88 56905.69 88888.00 2018-07-27 15:24:19.912 208 11473.51 74.91 56905.64 88888.00 2018-07-27 15:24:20.412 208 11473.56 74.97 56905.64 88888.00 2018-07-27 15:24:20.912 208 11473.64 74.98 56905.73 88888.00 2018-07-27 15:24:21.412 208 11473.57 74.98 56905.82 88888.00 2018-07-27 15:24:21.912 208 11473.53 74.90 56905.82 88888.00 2018-07-27 15:24:22.412 208 11473.57 74.84 56905.73 88888.00 2018-07-27 15:24:22.912 208 11473.51 74.87 56905.64 88888.00 2018-07-27 15:24:23.412 208 11473.52 74.87 56905.64 88888.00 2018-07-27 15:24:23.912 208 11473.52 74.78 56905.70 88888.00 2018-07-27 15:24:24.412 208 11473.46 74.75 56905.80 88888.00 2018-07-27 15:24:24.912 208 11473.45 74.79 56905.88 88888.00 2018-07-27 15:24:25.412 208 11473.45 74.79 56905.85 88888.00 2018-07-27 15:24:25.912 208 11473.43 74.79 56905.68 88888.00 2018-07-27 15:24:26.412 208 11473.33 74.79 56905.61 88888.00 2018-07-27 15:24:26.912 208 11473.36 74.79 56905.66 88888.00 2018-07-27 15:24:27.412 208 11473.36 74.76 56905.74 88888.00 2018-07-27 15:24:27.912 208 11473.33 74.72 56905.88 88888.00 2018-07-27 15:24:28.412 208 11473.32 74.72 56905.93 88888.00 2018-07-27 15:24:28.912 208 11473.33 74.77 56905.95 88888.00 2018-07-27 15:24:29.412 208 11473.23 74.84 56905.92 88888.00 2018-07-27 15:24:29.912 208 11473.28 74.83 56905.92 88888.00 2018-07-27 15:24:30.412 208 11473.21 74.79 56905.90 88888.00 2018-07-27 15:24:30.912 208 11473.08 74.81 56905.95 88888.00 2018-07-27 15:24:31.412 208 11473.16 74.81 56905.98 88888.00 2018-07-27 15:24:31.912 208 11473.18 74.81 56906.02 88888.00 2018-07-27 15:24:32.412 208 11473.11 74.82 56906.09 88888.00 2018-07-27 15:24:32.912 208 11473.09 74.89 56906.20 88888.00 2018-07-27 15:24:33.412 208 11473.14 74.89 56906.28 88888.00 2018-07-27 15:24:33.912 208 11473.01 74.87 56906.40 88888.00 2018-07-27 15:24:34.412 208 11473.01 74.89 56906.51 88888.00 2018-07-27 15:24:34.912 208 11473.07 74.92 56906.45 88888.00 2018-07-27 15:24:35.412 208 11473.07 74.98 56906.44 88888.00 2018-07-27 15:24:35.912 208 11473.07 74.99 56906.50 88888.00 2018-07-27 15:24:36.412 208 11473.12 74.99 56906.54 88888.00 2018-07-27 15:24:36.912 208 11473.07 74.95 56906.52 88888.00 2018-07-27 15:24:37.412 208 11473.03 74.94 56906.57 88888.00 2018-07-27 15:24:37.912 208 11473.07 74.91 56906.70 88888.00 2018-07-27 15:24:38.412 208 11473.02 74.96 56906.78 88888.00 2018-07-27 15:24:38.912 208 11473.04 75.01 56906.84 88888.00 2018-07-27 15:24:39.412 208 11473.11 75.03 56906.88 88888.00 2018-07-27 15:24:39.912 208 11473.15 75.04 56906.83 88888.00 2018-07-27 15:24:40.412 208 11473.14 75.05 56906.86 88888.00 2018-07-27 15:24:40.912 208 11473.17 75.04 56906.92 88888.00 2018-07-27 15:24:41.412 208 11473.17 75.08 56906.95 88888.00 2018-07-27 15:24:41.912 208 11473.15 75.12 56907.02 88888.00 2018-07-27 15:24:42.412 208 11473.17 75.12 56907.10 88888.00 2018-07-27 15:24:42.912 208 11473.23 75.12 56907.15 88888.00 2018-07-27 15:24:43.412 208 11473.23 75.13 56907.14 88888.00 2018-07-27 15:24:43.912 208 11473.26 75.19 56907.01 88888.00 2018-07-27 15:24:44.412 208 11473.33 75.25 56906.99 88888.00 2018-07-27 15:24:45.412 208 11473.38 75.08 56906.95 88888.00 2018-07-27 15:24:45.912 208 11473.39 75.04 56907.04 88888.00 2018-07-27 15:24:46.412 208 11473.37 74.99 56907.12 88888.00 2018-07-27 15:24:46.912 208 11473.38 75.02 56907.17 88888.00 2018-07-27 15:24:47.412 208 11473.39 75.15 56907.14 88888.00 2018-07-27 15:24:47.912 208 11473.45 75.12 56907.02 88888.00 2018-07-27 15:24:48.412 208 11473.47 75.06 56906.92 88888.00 2018-07-27 15:24:48.912 208 11473.47 74.97 56906.95 88888.00 2018-07-27 15:24:49.412 208 11473.53 74.91 56906.95 88888.00 2018-07-27 15:24:49.912 208 11473.51 74.87 56906.97 88888.00 2018-07-27 15:24:50.412 208 11473.57 74.87 56906.96 88888.00 2018-07-27 15:24:50.912 208 11473.60 74.90 56906.84 88888.00 2018-07-27 15:24:51.412 208 11473.60 74.94 56906.71 88888.00 2018-07-27 15:24:51.912 208 11473.63 74.90 56906.70 88888.00 2018-07-27 15:24:52.412 208 11473.67 74.82 56906.73 88888.00 2018-07-27 15:24:52.912 208 11473.59 74.75 56906.67 88888.00 2018-07-27 15:24:53.412 208 11473.61 74.74 56906.54 88888.00 2018-07-27 15:24:53.912 208 11473.71 74.72 56906.50 88888.00 2018-07-27 15:24:54.412 208 11473.75 74.68 56906.49 88888.00 2018-07-27 15:24:54.912 208 11473.75 74.65 56906.46 88888.00 2018-07-27 15:24:55.412 208 11473.75 74.58 56906.45 88888.00 2018-07-27 15:24:55.912 208 11473.71 74.55 56906.40 88888.00 2018-07-27 15:24:56.412 208 11473.77 74.54 56906.28 88888.00 2018-07-27 15:24:56.912 208 11473.80 74.51 56906.15 88888.00 2018-07-27 15:24:57.412 208 11473.80 74.47 56906.13 88888.00 2018-07-27 15:24:57.912 208 11473.78 74.42 56906.14 88888.00 2018-07-27 15:24:58.412 208 11473.81 74.41 56906.18 88888.00 2018-07-27 15:24:58.912 208 11473.82 74.36 56906.14 88888.00 2018-07-27 15:24:59.412 208 11473.80 74.37 56906.07 88888.00 2018-07-27 15:24:59.912 208 11473.80 74.36 56905.93 88888.00 2018-07-27 15:25:00.412 208 11473.86 74.36 56905.83 88888.00 2018-07-27 15:25:00.912 208 11473.84 74.28 56905.77 88888.00 2018-07-27 15:25:01.412 208 11473.78 74.22 56905.77 88888.00 2018-07-27 15:25:01.912 208 11473.80 74.14 56905.74 88888.00 2018-07-27 15:25:02.412 208 11473.82 74.10 56905.69 88888.00 2018-07-27 15:25:02.912 208 11473.79 74.09 56905.66 88888.00 2018-07-27 15:25:03.412 208 11473.82 74.08 56905.61 88888.00 2018-07-27 15:25:03.912 208 11473.85 74.06 56905.58 88888.00 2018-07-27 15:25:04.412 208 11473.82 74.00 56905.53 88888.00 2018-07-27 15:25:04.912 208 11473.82 73.95 56905.50 88888.00 2018-07-27 15:25:05.412 208 11473.77 73.90 56905.47 88888.00 2018-07-27 15:25:05.912 208 11473.73 73.88 56905.38 88888.00 2018-07-27 15:25:06.412 208 11473.81 73.83 56905.38 88888.00 2018-07-27 15:25:06.912 208 11473.82 73.82 56905.42 88888.00 2018-07-27 15:25:07.412 208 11473.73 73.86 56905.42 88888.00 2018-07-27 15:25:07.912 208 11473.73 73.90 56905.40 88888.00 2018-07-27 15:25:08.412 208 11473.73 73.90 56905.37 88888.00 2018-07-27 15:25:08.912 208 11473.73 73.83 56905.26 88888.00 2018-07-27 15:25:09.412 208 11473.80 73.82 56905.22 88888.00 2018-07-27 15:25:09.912 208 11473.85 73.79 56905.19 88888.00 2018-07-27 15:25:10.412 208 11473.73 73.73 56905.23 88888.00 2018-07-27 15:25:10.912 208 11473.67 73.72 56905.21 88888.00 2018-07-27 15:25:11.412 208 11473.70 73.72 56905.19 88888.00 2018-07-27 15:25:11.912 208 11473.71 73.70 56905.19 88888.00 2018-07-27 15:25:12.412 208 11473.70 73.75 56905.26 88888.00 2018-07-27 15:25:12.912 208 11473.78 73.80 56905.30 88888.00 2018-07-27 15:25:13.412 208 11473.72 73.70 56905.23 88888.00 2018-07-27 15:25:13.912 208 11473.60 73.67 56905.17 88888.00 2018-07-27 15:25:14.412 208 11473.65 73.73 56905.13 88888.00 2018-07-27 15:25:14.912 208 11473.67 73.73 56905.11 88888.00 2018-07-27 15:25:15.412 208 11473.57 73.68 56905.08 88888.00 2018-07-27 15:25:15.912 208 11473.65 73.76 56905.11 88888.00 2018-07-27 15:25:16.412 208 11473.68 73.77 56905.10 88888.00 2018-07-27 15:25:16.912 208 11473.63 73.77 56905.05 88888.00 2018-07-27 15:25:17.412 208 11473.66 73.75 56905.06 88888.00 2018-07-27 15:25:17.912 208 11473.67 73.73 56905.09 88888.00 2018-07-27 15:25:18.412 208 11473.65 73.72 56905.08 88888.00 2018-07-27 15:25:18.912 208 11473.72 73.76 56905.10 88888.00 2018-07-27 15:25:19.412 208 11473.77 73.74 56905.15 88888.00 2018-07-27 15:25:19.912 208 11473.68 73.69 56905.16 88888.00 2018-07-27 15:25:20.412 208 11473.72 73.70 56905.17 88888.00 2018-07-27 15:25:20.912 208 11473.73 73.76 56905.10 88888.00 2018-07-27 15:25:21.412 208 11473.71 73.83 56905.08 88888.00 2018-07-27 15:25:21.912 208 11473.70 73.86 56905.10 88888.00 2018-07-27 15:25:22.412 208 11473.75 73.82 56905.08 88888.00 2018-07-27 15:25:22.912 208 11473.77 73.76 56905.19 88888.00 2018-07-27 15:25:23.412 208 11473.78 73.83 56905.23 88888.00 2018-07-27 15:25:23.912 208 11473.86 73.83 56905.29 88888.00 2018-07-27 15:25:24.412 208 11473.91 73.87 56905.30 88888.00 2018-07-27 15:25:24.912 208 11473.82 73.92 56905.28 88888.00 2018-07-27 15:25:25.412 208 11473.72 73.92 56905.28 88888.00 2018-07-27 15:25:25.912 208 11473.72 73.87 56905.25 88888.00 2018-07-27 15:25:26.912 208 11473.79 73.81 56905.34 88888.00 2018-07-27 15:25:27.412 208 11473.79 73.88 56905.42 88888.00 2018-07-27 15:25:27.912 208 11473.74 73.87 56905.48 88888.00 2018-07-27 15:25:28.412 208 11473.82 73.88 56905.44 88888.00 2018-07-27 15:25:28.912 208 11473.82 73.88 56905.44 88888.00 2018-07-27 15:25:29.412 208 11473.79 73.93 56905.48 88888.00 2018-07-27 15:25:29.912 208 11473.81 73.97 56905.50 88888.00 2018-07-27 15:25:30.412 208 11473.80 74.00 56905.50 88888.00 2018-07-27 15:25:30.912 208 11473.65 73.99 56905.53 88888.00 2018-07-27 15:25:31.412 208 11473.70 74.02 56905.58 88888.00 2018-07-27 15:25:31.912 208 11473.77 74.00 56905.66 88888.00 2018-07-27 15:25:32.412 208 11473.68 73.95 56905.77 88888.00 2018-07-27 15:25:32.912 208 11473.71 74.02 56905.88 88888.00 2018-07-27 15:25:33.412 208 11473.78 74.11 56905.90 88888.00 2018-07-27 15:25:33.912 208 11473.73 74.14 56905.86 88888.00 2018-07-27 15:25:34.412 208 11473.72 74.19 56905.80 88888.00 2018-07-27 15:25:34.912 208 11473.74 74.20 56905.87 88888.00 2018-07-27 15:25:35.412 208 11473.79 74.14 56905.93 88888.00 2018-07-27 15:25:35.912 208 11473.71 74.17 56906.11 88888.00 2018-07-27 15:25:36.912 208 11473.67 74.23 56906.20 88888.00 2018-07-27 15:25:37.412 208 11473.66 74.30 56906.15 88888.00 2018-07-27 15:25:37.912 208 11473.65 74.35 56906.18 88888.00 2018-07-27 15:25:38.412 208 11473.63 74.31 56906.32 88888.00 2018-07-27 15:25:38.912 208 11473.56 74.33 56906.41 88888.00 2018-07-27 15:25:39.412 208 11473.59 74.33 56906.46 88888.00 2018-07-27 15:25:39.912 208 11473.58 74.34 56906.50 88888.00 2018-07-27 15:25:40.412 208 11473.54 74.40 56906.44 88888.00 2018-07-27 15:25:40.912 208 11473.52 74.45 56906.45 88888.00 2018-07-27 15:25:41.412 208 11473.63 74.43 56906.51 88888.00 2018-07-27 15:25:41.912 208 11473.58 74.43 56906.53 88888.00 2018-07-27 15:25:42.412 208 11473.53 74.50 56906.56 88888.00 2018-07-27 15:25:42.912 208 11473.56 74.47 56906.62 88888.00 2018-07-27 15:25:43.412 208 11473.58 74.44 56906.63 88888.00 2018-07-27 15:25:43.912 208 11473.51 74.48 56906.62 88888.00 2018-07-27 15:25:44.412 208 11473.47 74.48 56906.65 88888.00 2018-07-27 15:25:44.912 208 11473.45 74.49 56906.76 88888.00 2018-07-27 15:25:45.412 208 11473.37 74.48 56906.83 88888.00 2018-07-27 15:25:45.912 208 11473.47 74.51 56906.79 88888.00 2018-07-27 15:25:46.412 208 11473.47 74.53 56906.76 88888.00 2018-07-27 15:25:46.912 208 11473.45 74.58 56906.77 88888.00 2018-07-27 15:25:47.412 208 11473.42 74.65 56906.86 88888.00 2018-07-27 15:25:47.912 208 11473.46 74.61 56906.89 88888.00 2018-07-27 15:25:48.412 208 11473.46 74.62 56906.85 88888.00 2018-07-27 15:25:48.912 208 11473.42 74.67 56906.84 88888.00 2018-07-27 15:25:49.412 208 11473.45 74.64 56906.80 88888.00 2018-07-27 15:25:49.912 208 11473.39 74.60 56906.84 88888.00 2018-07-27 15:25:50.412 208 11473.37 74.53 56906.90 88888.00 2018-07-27 15:25:50.912 208 11473.36 74.61 56906.99 88888.00 2018-07-27 15:25:51.412 208 11473.30 74.63 56907.03 88888.00 2018-07-27 15:25:51.912 208 11473.39 74.63 56906.99 88888.00 2018-07-27 15:25:52.412 208 11473.43 74.64 56906.95 88888.00 2018-07-27 15:25:52.912 208 11473.33 74.63 56906.89 88888.00 2018-07-27 15:25:53.412 208 11473.33 74.62 56906.92 88888.00 2018-07-27 15:25:53.912 208 11473.33 74.60 56907.04 88888.00 2018-07-27 15:25:54.412 208 11473.32 74.54 56907.04 88888.00 2018-07-27 15:25:54.912 208 11473.30 74.53 56907.04 88888.00 2018-07-27 15:25:55.412 208 11473.37 74.61 56906.99 88888.00 2018-07-27 15:25:55.912 208 11473.37 74.60 56906.91 88888.00 2018-07-27 15:25:56.412 208 11473.30 74.58 56906.88 88888.00 2018-07-27 15:25:56.912 208 11473.31 74.57 56906.94 88888.00 2018-07-27 15:25:57.412 208 11473.29 74.50 56906.97 88888.00 2018-07-27 15:25:57.912 208 11473.25 74.47 56906.96 88888.00 2018-07-27 15:25:58.412 208 11473.31 74.50 56906.92 88888.00 2018-07-27 15:25:58.912 208 11473.39 74.42 56906.90 88888.00 2018-07-27 15:25:59.412 208 11473.32 74.36 56906.91 88888.00 2018-07-27 15:25:59.912 208 11473.28 74.40 56906.92 88888.00 2018-07-27 15:26:00.412 208 11473.31 74.38 56906.96 88888.00 2018-07-27 15:26:00.912 208 11473.25 74.31 56906.94 88888.00 2018-07-27 15:26:01.412 208 11473.26 74.29 56906.85 88888.00 2018-07-27 15:26:01.912 208 11473.32 74.30 56906.90 88888.00 2018-07-27 15:26:02.412 208 11473.29 74.21 56906.85 88888.00 2018-07-27 15:26:02.912 208 11473.24 74.15 56906.85 88888.00 2018-07-27 15:26:03.412 208 11473.26 74.20 56906.83 88888.00 2018-07-27 15:26:03.912 208 11473.26 74.17 56906.84 88888.00 2018-07-27 15:26:04.412 208 11473.28 74.16 56906.88 88888.00 2018-07-27 15:26:04.912 208 11473.29 74.21 56906.92 88888.00 2018-07-27 15:26:05.412 208 11473.32 74.17 56906.92 88888.00 2018-07-27 15:26:05.912 208 11473.26 74.09 56906.98 88888.00 2018-07-27 15:26:06.412 208 11473.26 74.07 56907.01 88888.00 2018-07-27 15:26:06.913 208 11473.26 74.09 56907.01 88888.00 2018-07-27 15:26:07.413 208 11473.22 74.04 56907.02 88888.00 2018-07-27 15:26:08.413 208 11473.24 74.11 56906.99 88888.00 2018-07-27 15:26:08.913 208 11473.26 74.03 56907.04 88888.00 2018-07-27 15:26:09.413 208 11473.25 74.02 56907.09 88888.00 2018-07-27 15:26:09.913 208 11473.25 74.09 56907.14 88888.00 2018-07-27 15:26:10.413 208 11473.21 74.06 56907.11 88888.00 2018-07-27 15:26:10.913 208 11473.21 74.08 56907.11 88888.00 2018-07-27 15:26:11.413 208 11473.23 74.07 56907.08 88888.00 2018-07-27 15:26:11.913 208 11473.19 73.99 56907.20 88888.00 2018-07-27 15:26:12.413 208 11473.18 73.94 56907.21 88888.00 2018-07-27 15:26:12.913 208 11473.29 74.00 56907.27 88888.00 2018-07-27 15:26:13.413 208 11473.25 74.00 56907.24 88888.00 2018-07-27 15:26:13.913 208 11473.23 73.96 56907.21 88888.00 2018-07-27 15:26:14.413 208 11473.28 74.02 56907.12 88888.00 2018-07-27 15:26:14.913 208 11473.23 73.97 56907.12 88888.00 2018-07-27 15:26:15.413 208 11473.17 73.94 56907.24 88888.00 2018-07-27 15:26:15.913 208 11473.25 73.97 56907.35 88888.00 2018-07-27 15:26:16.413 208 11473.31 74.00 56907.37 88888.00 2018-07-27 15:26:16.913 208 11473.25 74.03 56907.37 88888.00 2018-07-27 15:26:17.413 208 11473.30 74.03 56907.31 88888.00 2018-07-27 15:26:17.913 208 11473.37 74.04 56907.29 88888.00 2018-07-27 15:26:18.413 208 11473.33 74.01 56907.31 88888.00 2018-07-27 15:26:18.913 208 11473.35 74.01 56907.37 88888.00 2018-07-27 15:26:19.413 208 11473.38 74.02 56907.41 88888.00 2018-07-27 15:26:19.913 208 11473.33 74.03 56907.35 88888.00 2018-07-27 15:26:20.413 208 11473.28 74.06 56907.31 88888.00 2018-07-27 15:26:20.913 208 11473.35 73.99 56907.30 88888.00 2018-07-27 15:26:21.413 208 11473.44 74.00 56907.35 88888.00 2018-07-27 15:26:21.913 208 11473.44 74.04 56907.43 88888.00 2018-07-27 15:26:22.413 208 11473.50 74.07 56907.48 88888.00 2018-07-27 15:26:22.913 208 11473.47 74.01 56907.46 88888.00 2018-07-27 15:26:23.413 208 11473.51 74.04 56907.43 88888.00 2018-07-27 15:26:23.913 208 11473.56 74.04 56907.40 88888.00 2018-07-27 15:26:24.413 208 11473.53 74.04 56907.42 88888.00 2018-07-27 15:26:24.913 208 11473.54 74.06 56907.42 88888.00 2018-07-27 15:26:25.413 208 11473.61 74.08 56907.37 88888.00 2018-07-27 15:26:25.913 208 11473.66 74.08 56907.28 88888.00 2018-07-27 15:26:26.413 208 11473.63 74.10 56907.24 88888.00 2018-07-27 15:26:26.913 208 11473.67 74.09 56907.22 88888.00 2018-07-27 15:26:27.413 208 11473.71 74.08 56907.23 88888.00 2018-07-27 15:26:27.913 208 11473.64 74.04 56907.29 88888.00 2018-07-27 15:26:28.413 208 11473.66 74.01 56907.28 88888.00 2018-07-27 15:26:28.913 208 11473.77 74.04 56907.20 88888.00 2018-07-27 15:26:29.413 208 11473.74 74.06 56907.15 88888.00 2018-07-27 15:26:29.913 208 11473.74 74.13 56907.09 88888.00 2018-07-27 15:26:30.413 208 11473.78 74.14 56907.10 88888.00 2018-07-27 15:26:30.913 208 11473.74 74.16 56907.07 88888.00 2018-07-27 15:26:31.413 208 11473.71 74.14 56907.01 88888.00 2018-07-27 15:26:31.913 208 11473.80 74.09 56906.97 88888.00 2018-07-27 15:26:32.413 208 11473.84 74.03 56906.90 88888.00 2018-07-27 15:26:32.913 208 11473.82 74.07 56906.85 88888.00 2018-07-27 15:26:33.413 208 11473.84 74.00 56906.86 88888.00 2018-07-27 15:26:33.913 208 11473.84 73.97 56906.83 88888.00 2018-07-27 15:26:34.413 208 11473.85 73.95 56906.78 88888.00 2018-07-27 15:26:34.913 208 11473.87 73.92 56906.69 88888.00 2018-07-27 15:26:35.413 208 11473.93 73.92 56906.60 88888.00 2018-07-27 15:26:35.913 208 11473.92 73.90 56906.57 88888.00 2018-07-27 15:26:36.413 208 11473.93 73.89 56906.65 88888.00 2018-07-27 15:26:36.913 208 11473.96 73.87 56906.66 88888.00 2018-07-27 15:26:37.413 208 11473.91 73.86 56906.57 88888.00 2018-07-27 15:26:37.913 208 11473.93 73.92 56906.50 88888.00 2018-07-27 15:26:38.413 208 11474.01 73.90 56906.43 88888.00 2018-07-27 15:26:38.913 208 11473.94 73.86 56906.43 88888.00 2018-07-27 15:26:39.413 208 11473.91 73.89 56906.35 88888.00 2018-07-27 15:26:39.913 208 11473.88 73.83 56906.37 88888.00 2018-07-27 15:26:40.413 208 11473.88 73.80 56906.35 88888.00 2018-07-27 15:26:40.913 208 11473.92 73.79 56906.25 88888.00 2018-07-27 15:26:41.413 208 11473.93 73.83 56906.21 88888.00 2018-07-27 15:26:41.913 208 11473.87 73.80 56906.24 88888.00 2018-07-27 15:26:42.413 208 11473.86 73.77 56906.28 88888.00 2018-07-27 15:26:42.913 208 11473.95 73.74 56906.26 88888.00 2018-07-27 15:26:43.413 208 11474.00 73.75 56906.21 88888.00 2018-07-27 15:26:43.913 208 11473.95 73.83 56906.19 88888.00 2018-07-27 15:26:44.413 208 11473.98 73.80 56906.20 88888.00 2018-07-27 15:26:44.913 208 11473.96 73.76 56906.24 88888.00 2018-07-27 15:26:45.413 208 11473.92 73.81 56906.25 88888.00 2018-07-27 15:26:45.913 208 11473.93 73.83 56906.26 88888.00 2018-07-27 15:26:46.413 208 11473.98 73.82 56906.26 88888.00 2018-07-27 15:26:46.913 208 11473.99 73.81 56906.24 88888.00 2018-07-27 15:26:47.413 208 11473.98 73.85 56906.25 88888.00 2018-07-27 15:26:47.913 208 11473.88 73.81 56906.33 88888.00 2018-07-27 15:26:48.413 208 11473.82 73.86 56906.40 88888.00 2018-07-27 15:26:48.913 208 11473.88 73.85 56906.40 88888.00 2018-07-27 15:26:49.413 208 11473.92 73.82 56906.40 88888.00 2018-07-27 15:26:49.913 208 11473.92 73.82 56906.43 88888.00 2018-07-27 15:26:50.413 208 11473.87 73.81 56906.38 88888.00 2018-07-27 15:26:50.913 208 11473.91 73.81 56906.44 88888.00 2018-07-27 15:26:51.413 208 11473.89 73.81 56906.50 88888.00 2018-07-27 15:26:51.913 208 11473.87 73.82 56906.57 88888.00 2018-07-27 15:26:52.413 208 11473.89 73.86 56906.64 88888.00 2018-07-27 15:26:52.913 208 11473.84 73.85 56906.69 88888.00 2018-07-27 15:26:53.413 208 11473.78 73.95 56906.73 88888.00 2018-07-27 15:26:53.913 208 11473.81 73.95 56906.79 88888.00 2018-07-27 15:26:54.413 208 11473.85 73.95 56906.82 88888.00 2018-07-27 15:26:54.913 208 11473.74 73.92 56906.77 88888.00 2018-07-27 15:26:55.413 208 11473.79 73.96 56906.75 88888.00 2018-07-27 15:26:55.913 208 11473.79 74.03 56906.86 88888.00 2018-07-27 15:26:56.413 208 11473.72 74.06 56906.98 88888.00 2018-07-27 15:26:56.913 208 11473.73 74.07 56907.10 88888.00 2018-07-27 15:26:57.413 208 11473.80 74.07 56907.23 88888.00 2018-07-27 15:26:57.913 208 11473.75 74.09 56907.22 88888.00 2018-07-27 15:26:58.413 208 11473.72 74.09 56907.20 88888.00 2018-07-27 15:26:58.913 208 11473.73 74.04 56907.22 88888.00 2018-07-27 15:26:59.913 208 11473.67 74.08 56907.43 88888.00 2018-07-27 15:27:00.413 208 11473.70 74.13 56907.55 88888.00 2018-07-27 15:27:00.913 208 11473.70 74.16 56907.57 88888.00 2018-07-27 15:27:01.413 208 11473.68 74.19 56907.56 88888.00 2018-07-27 15:27:01.913 208 11473.72 74.20 56907.57 88888.00 2018-07-27 15:27:02.413 208 11473.66 74.16 56907.71 88888.00 2018-07-27 15:27:02.913 208 11473.61 74.16 56907.87 88888.00 2018-07-27 15:27:03.413 208 11473.60 74.20 56907.86 88888.00 2018-07-27 15:27:03.913 208 11473.60 74.20 56907.81 88888.00 2018-07-27 15:27:04.413 208 11473.57 74.33 56907.78 88888.00 2018-07-27 15:27:04.913 208 11473.59 74.33 56907.75 88888.00 2018-07-27 15:27:05.413 208 11473.57 74.30 56907.84 88888.00 2018-07-27 15:27:05.913 208 11473.51 74.34 56907.99 88888.00 2018-07-27 15:27:06.413 208 11473.56 74.24 56908.07 88888.00 2018-07-27 15:27:06.913 208 11473.57 74.23 56908.06 88888.00 2018-07-27 15:27:07.413 208 11473.51 74.28 56908.01 88888.00 2018-07-27 15:27:07.913 208 11473.51 74.33 56907.97 88888.00 2018-07-27 15:27:08.413 208 11473.56 74.29 56907.95 88888.00 2018-07-27 15:27:08.913 208 11473.52 74.23 56908.01 88888.00 2018-07-27 15:27:09.413 208 11473.42 74.29 56908.08 88888.00 2018-07-27 15:27:09.913 208 11473.45 74.24 56908.11 88888.00 2018-07-27 15:27:10.413 208 11473.45 74.28 56908.11 88888.00 2018-07-27 15:27:10.913 208 11473.39 74.31 56908.14 88888.00 2018-07-27 15:27:11.413 208 11473.44 74.30 56908.16 88888.00 2018-07-27 15:27:11.913 208 11473.43 74.28 56908.17 88888.00 2018-07-27 15:27:12.413 208 11473.38 74.28 56908.11 88888.00 2018-07-27 15:27:12.913 208 11473.44 74.29 56908.08 88888.00 2018-07-27 15:27:13.413 208 11473.37 74.29 56908.04 88888.00 2018-07-27 15:27:13.913 208 11473.30 74.31 56908.04 88888.00 2018-07-27 15:27:14.413 208 11473.32 74.35 56908.17 88888.00 2018-07-27 15:27:14.913 208 11473.33 74.31 56908.19 88888.00 2018-07-27 15:27:15.413 208 11473.26 74.29 56908.19 88888.00 2018-07-27 15:27:15.913 208 11473.30 74.28 56908.13 88888.00 2018-07-27 15:27:16.413 208 11473.32 74.31 56908.14 88888.00 2018-07-27 15:27:16.913 208 11473.26 74.30 56908.13 88888.00 2018-07-27 15:27:17.913 208 11473.30 74.29 56908.29 88888.00 2018-07-27 15:27:18.413 208 11473.31 74.26 56908.24 88888.00 2018-07-27 15:27:18.913 208 11473.30 74.27 56908.23 88888.00 2018-07-27 15:27:19.413 208 11473.32 74.29 56908.16 88888.00 2018-07-27 15:27:19.913 208 11473.23 74.30 56908.12 88888.00 2018-07-27 15:27:20.413 208 11473.16 74.31 56908.10 88888.00 2018-07-27 15:27:20.913 208 11473.18 74.28 56908.13 88888.00 2018-07-27 15:27:21.413 208 11473.23 74.33 56908.14 88888.00 2018-07-27 15:27:21.913 208 11473.26 74.30 56908.10 88888.00 2018-07-27 15:27:22.413 208 11473.28 74.31 56908.12 88888.00 2018-07-27 15:27:22.913 208 11473.15 74.30 56908.12 88888.00 2018-07-27 15:27:23.413 208 11473.16 74.36 56908.06 88888.00 2018-07-27 15:27:23.913 208 11473.23 74.34 56908.04 88888.00 2018-07-27 15:27:24.413 208 11473.17 74.34 56907.94 88888.00 2018-07-27 15:27:24.913 208 11473.07 74.34 56907.88 88888.00 2018-07-27 15:27:25.413 208 11473.08 74.36 56907.86 88888.00 2018-07-27 15:27:25.913 208 11473.08 74.34 56907.91 88888.00 2018-07-27 15:27:26.413 208 11473.04 74.33 56907.94 88888.00 2018-07-27 15:27:26.913 208 11473.12 74.30 56907.94 88888.00 2018-07-27 15:27:27.413 208 11473.15 74.30 56907.89 88888.00 2018-07-27 15:27:27.913 208 11473.03 74.34 56907.87 88888.00 2018-07-27 15:27:28.413 208 11473.08 74.31 56907.91 88888.00 2018-07-27 15:27:28.913 208 11473.12 74.31 56907.93 88888.00 2018-07-27 15:27:29.413 208 11473.04 74.30 56907.91 88888.00 2018-07-27 15:27:29.913 208 11473.10 74.37 56907.91 88888.00 2018-07-27 15:27:30.413 208 11473.14 74.36 56907.91 88888.00 2018-07-27 15:27:30.913 208 11473.03 74.35 56907.93 88888.00 2018-07-27 15:27:31.413 208 11473.02 74.35 56907.89 88888.00 2018-07-27 15:27:31.913 208 11473.10 74.38 56907.84 88888.00 2018-07-27 15:27:32.413 208 11473.05 74.41 56907.82 88888.00 2018-07-27 15:27:32.913 208 11472.98 74.40 56907.82 88888.00 2018-07-27 15:27:33.413 208 11473.00 74.42 56907.82 88888.00 2018-07-27 15:27:33.913 208 11472.94 74.40 56907.85 88888.00 2018-07-27 15:27:34.413 208 11472.91 74.38 56907.89 88888.00 2018-07-27 15:27:34.913 208 11472.97 74.36 56907.91 88888.00 2018-07-27 15:27:35.413 208 11472.97 74.35 56907.95 88888.00 2018-07-27 15:27:35.913 208 11472.94 74.40 56907.93 88888.00 2018-07-27 15:27:36.413 208 11473.00 74.47 56907.89 88888.00 2018-07-27 15:27:36.913 208 11473.00 74.45 56907.85 88888.00 2018-07-27 15:27:37.413 208 11472.98 74.47 56907.91 88888.00 2018-07-27 15:27:37.913 208 11473.01 74.43 56907.91 88888.00 2018-07-27 15:27:38.413 208 11472.96 74.43 56907.91 88888.00 2018-07-27 15:27:38.913 208 11472.93 74.47 56907.92 88888.00 2018-07-27 15:27:39.413 208 11473.00 74.48 56907.99 88888.00 2018-07-27 15:27:39.913 208 11473.02 74.54 56907.99 88888.00 2018-07-27 15:27:40.413 208 11472.98 74.54 56908.04 88888.00 2018-07-27 15:27:41.413 208 11472.94 74.48 56908.06 88888.00 2018-07-27 15:27:41.913 208 11472.90 74.50 56908.00 88888.00 2018-07-27 15:27:42.413 208 11472.98 74.55 56908.01 88888.00 2018-07-27 15:27:42.913 208 11473.00 74.54 56908.05 88888.00 2018-07-27 15:27:43.413 208 11472.98 74.57 56908.10 88888.00 2018-07-27 15:27:43.913 208 11472.98 74.60 56908.16 88888.00 2018-07-27 15:27:44.413 208 11473.02 74.58 56908.08 88888.00 2018-07-27 15:27:44.913 208 11472.98 74.60 56908.04 88888.00 2018-07-27 15:27:45.413 208 11472.98 74.65 56908.04 88888.00 2018-07-27 15:27:45.913 208 11473.02 74.70 56908.00 88888.00 2018-07-27 15:27:46.404 208 11473.01 74.68 56908.02 88888.00 2018-07-27 15:27:46.904 208 11473.02 74.64 56908.05 88888.00 2018-07-27 15:27:47.404 208 11473.08 74.64 56908.04 88888.00 2018-07-27 15:27:47.904 208 11473.03 74.63 56908.05 88888.00 2018-07-27 15:27:48.404 208 11473.03 74.68 56908.07 88888.00 2018-07-27 15:27:48.904 208 11473.09 74.76 56908.10 88888.00 2018-07-27 15:27:49.404 208 11473.09 74.78 56908.19 88888.00 2018-07-27 15:27:49.904 208 11473.10 74.76 56908.20 88888.00 2018-07-27 15:27:50.404 208 11473.15 74.81 56908.11 88888.00 2018-07-27 15:27:51.404 208 11473.12 74.81 56907.92 88888.00 2018-07-27 15:27:51.904 208 11473.14 74.81 56907.91 88888.00 2018-07-27 15:27:52.404 208 11473.24 74.74 56907.97 88888.00 2018-07-27 15:27:52.904 208 11473.23 74.70 56907.98 88888.00 2018-07-27 15:27:53.404 208 11473.24 74.70 56907.97 88888.00 2018-07-27 15:27:53.904 208 11473.35 74.71 56907.99 88888.00 2018-07-27 15:27:54.404 208 11473.32 74.70 56907.92 88888.00 2018-07-27 15:27:54.904 208 11473.37 74.70 56907.85 88888.00 2018-07-27 15:27:55.404 208 11473.45 74.75 56907.85 88888.00 2018-07-27 15:27:55.904 208 11473.42 74.70 56907.81 88888.00 2018-07-27 15:27:56.404 208 11473.40 74.69 56907.75 88888.00 2018-07-27 15:27:56.904 208 11473.45 74.72 56907.74 88888.00 2018-07-27 15:27:57.404 208 11473.49 74.70 56907.65 88888.00 2018-07-27 15:27:57.904 208 11473.47 74.70 56907.56 88888.00 2018-07-27 15:27:58.404 208 11473.58 74.65 56907.54 88888.00 2018-07-27 15:27:58.904 208 11473.57 74.58 56907.49 88888.00 2018-07-27 15:27:59.404 208 11473.57 74.60 56907.43 88888.00 2018-07-27 15:27:59.904 208 11473.58 74.61 56907.34 88888.00 2018-07-27 15:28:00.404 208 11473.60 74.57 56907.25 88888.00 2018-07-27 15:28:00.904 208 11473.64 74.61 56907.17 88888.00 2018-07-27 15:28:01.404 208 11473.73 74.62 56907.16 88888.00 2018-07-27 15:28:01.904 208 11473.79 74.55 56907.16 88888.00 2018-07-27 15:28:02.404 208 11473.81 74.54 56907.08 88888.00 2018-07-27 15:28:02.904 208 11473.89 74.51 56906.99 88888.00 2018-07-27 15:28:03.404 208 11473.91 74.51 56906.91 88888.00 2018-07-27 15:28:03.904 208 11473.86 74.55 56906.91 88888.00 2018-07-27 15:28:04.404 208 11473.86 74.55 56906.86 88888.00 2018-07-27 15:28:04.904 208 11473.95 74.47 56906.79 88888.00 2018-07-27 15:28:05.404 208 11473.93 74.38 56906.72 88888.00 2018-07-27 15:28:05.904 208 11473.93 74.43 56906.69 88888.00 2018-07-27 15:28:06.404 208 11474.05 74.44 56906.62 88888.00 2018-07-27 15:28:06.904 208 11474.08 74.42 56906.59 88888.00 2018-07-27 15:28:07.404 208 11474.14 74.40 56906.56 88888.00 2018-07-27 15:28:07.904 208 11474.19 74.35 56906.46 88888.00 2018-07-27 15:28:08.404 208 11474.16 74.33 56906.34 88888.00 2018-07-27 15:28:08.904 208 11474.12 74.30 56906.39 88888.00 2018-07-27 15:28:09.404 208 11474.20 74.30 56906.38 88888.00 2018-07-27 15:28:09.904 208 11474.23 74.36 56906.33 88888.00 2018-07-27 15:28:10.404 208 11474.22 74.41 56906.31 88888.00 2018-07-27 15:28:10.904 208 11474.30 74.36 56906.20 88888.00 2018-07-27 15:28:11.404 208 11474.27 74.29 56906.13 88888.00 2018-07-27 15:28:11.904 208 11474.15 74.23 56906.01 88888.00 2018-07-27 15:28:12.404 208 11474.21 74.22 56906.00 88888.00 2018-07-27 15:28:12.904 208 11474.29 74.21 56906.06 88888.00 2018-07-27 15:28:13.404 208 11474.33 74.27 56906.09 88888.00 2018-07-27 15:28:13.904 208 11474.41 74.27 56906.07 88888.00 2018-07-27 15:28:14.404 208 11474.46 74.27 56906.09 88888.00 2018-07-27 15:28:14.904 208 11474.42 74.24 56906.09 88888.00 2018-07-27 15:28:15.404 208 11474.42 74.21 56906.11 88888.00 2018-07-27 15:28:15.904 208 11474.46 74.20 56906.12 88888.00 2018-07-27 15:28:16.404 208 11474.48 74.19 56906.06 88888.00 2018-07-27 15:28:16.904 208 11474.47 74.24 56906.06 88888.00 2018-07-27 15:28:17.404 208 11474.54 74.27 56906.03 88888.00 2018-07-27 15:28:17.904 208 11474.49 74.24 56906.05 88888.00 2018-07-27 15:28:18.404 208 11474.51 74.28 56906.03 88888.00 2018-07-27 15:28:18.904 208 11474.58 74.26 56906.02 88888.00 2018-07-27 15:28:19.404 208 11474.54 74.21 56906.05 88888.00 2018-07-27 15:28:19.904 208 11474.60 74.16 56906.06 88888.00 2018-07-27 15:28:20.404 208 11474.65 74.17 56906.08 88888.00 2018-07-27 15:28:20.904 208 11474.60 74.23 56906.13 88888.00 2018-07-27 15:28:21.404 208 11474.58 74.27 56906.17 88888.00 2018-07-27 15:28:21.904 208 11474.58 74.28 56906.18 88888.00 2018-07-27 15:28:22.404 208 11474.57 74.27 56906.20 88888.00 2018-07-27 15:28:22.904 208 11474.60 74.28 56906.20 88888.00 2018-07-27 15:28:23.404 208 11474.70 74.27 56906.22 88888.00 2018-07-27 15:28:23.904 208 11474.68 74.30 56906.24 88888.00 2018-07-27 15:28:24.404 208 11474.54 74.33 56906.21 88888.00 2018-07-27 15:28:24.904 208 11474.57 74.28 56906.25 88888.00 2018-07-27 15:28:25.404 208 11474.63 74.29 56906.30 88888.00 2018-07-27 15:28:25.904 208 11474.63 74.30 56906.32 88888.00 2018-07-27 15:28:26.404 208 11474.67 74.33 56906.34 88888.00 2018-07-27 15:28:26.904 208 11474.69 74.35 56906.40 88888.00 2018-07-27 15:28:27.404 208 11474.56 74.34 56906.43 88888.00 2018-07-27 15:28:27.904 208 11474.62 74.33 56906.47 88888.00 2018-07-27 15:28:28.404 208 11474.64 74.34 56906.51 88888.00 2018-07-27 15:28:28.904 208 11474.58 74.30 56906.47 88888.00 2018-07-27 15:28:29.404 208 11474.58 74.28 56906.58 88888.00 2018-07-27 15:28:29.904 208 11474.57 74.34 56906.64 88888.00 2018-07-27 15:28:30.404 208 11474.51 74.29 56906.67 88888.00 2018-07-27 15:28:30.904 208 11474.50 74.36 56906.64 88888.00 2018-07-27 15:28:31.404 208 11474.55 74.41 56906.64 88888.00 2018-07-27 15:28:31.904 208 11474.53 74.35 56906.57 88888.00 2018-07-27 15:28:32.904 208 11474.48 74.28 56906.72 88888.00 2018-07-27 15:28:33.404 208 11474.43 74.29 56906.88 88888.00 2018-07-27 15:28:33.904 208 11474.37 74.31 56906.88 88888.00 2018-07-27 15:28:34.404 208 11474.43 74.36 56906.83 88888.00 2018-07-27 15:28:34.904 208 11474.37 74.41 56906.76 88888.00 2018-07-27 15:28:35.404 208 11474.25 74.36 56906.89 88888.00 2018-07-27 15:28:35.904 208 11474.30 74.31 56906.99 88888.00 2018-07-27 15:28:36.404 208 11474.26 74.30 56907.03 88888.00 2018-07-27 15:28:36.904 208 11474.23 74.34 56907.03 88888.00 2018-07-27 15:28:37.404 208 11474.25 74.40 56907.01 88888.00 2018-07-27 15:28:37.904 208 11474.22 74.48 56907.02 88888.00 2018-07-27 15:28:38.404 208 11474.22 74.44 56907.01 88888.00 2018-07-27 15:28:38.904 208 11474.25 74.36 56907.11 88888.00 2018-07-27 15:28:39.404 208 11474.22 74.34 56907.17 88888.00 2018-07-27 15:28:39.904 208 11474.06 74.37 56907.18 88888.00 2018-07-27 15:28:40.404 208 11474.00 74.31 56907.18 88888.00 2018-07-27 15:28:40.904 208 11474.09 74.28 56907.27 88888.00 2018-07-27 15:28:41.404 208 11474.00 74.33 56907.33 88888.00 2018-07-27 15:28:41.904 208 11473.96 74.38 56907.39 88888.00 2018-07-27 15:28:42.404 208 11474.00 74.37 56907.43 88888.00 2018-07-27 15:28:42.904 208 11473.92 74.38 56907.40 88888.00 2018-07-27 15:28:43.404 208 11473.86 74.45 56907.35 88888.00 2018-07-27 15:28:43.904 208 11473.87 74.44 56907.44 88888.00 2018-07-27 15:28:44.404 208 11473.82 74.45 56907.54 88888.00 2018-07-27 15:28:44.904 208 11473.78 74.47 56907.66 88888.00 2018-07-27 15:28:45.404 208 11473.82 74.43 56907.67 88888.00 2018-07-27 15:28:45.904 208 11473.79 74.42 56907.71 88888.00 2018-07-27 15:28:46.404 208 11473.70 74.49 56907.76 88888.00 2018-07-27 15:28:46.904 208 11473.65 74.51 56907.85 88888.00 2018-07-27 15:28:47.404 208 11473.61 74.44 56907.84 88888.00 2018-07-27 15:28:47.904 208 11473.61 74.44 56907.86 88888.00 2018-07-27 15:28:48.404 208 11473.56 74.47 56907.88 88888.00 2018-07-27 15:28:48.904 208 11473.63 74.43 56907.93 88888.00 2018-07-27 15:28:49.404 208 11473.53 74.41 56908.02 88888.00 2018-07-27 15:28:49.904 208 11473.57 74.43 56908.10 88888.00 2018-07-27 15:28:50.904 208 11473.54 74.42 56908.14 88888.00 2018-07-27 15:28:51.404 208 11473.49 74.48 56908.17 88888.00 2018-07-27 15:28:51.904 208 11473.50 74.48 56908.13 88888.00 2018-07-27 15:28:52.404 208 11473.38 74.37 56908.16 88888.00 2018-07-27 15:28:52.904 208 11473.36 74.41 56908.18 88888.00 2018-07-27 15:28:53.404 208 11473.38 74.41 56908.25 88888.00 2018-07-27 15:28:53.904 208 11473.37 74.36 56908.26 88888.00 2018-07-27 15:28:54.404 208 11473.32 74.30 56908.32 88888.00 2018-07-27 15:28:54.904 208 11473.35 74.27 56908.39 88888.00 2018-07-27 15:28:55.404 208 11473.33 74.29 56908.38 88888.00 2018-07-27 15:28:55.904 208 11473.28 74.31 56908.39 88888.00 2018-07-27 15:28:56.404 208 11473.26 74.34 56908.37 88888.00 2018-07-27 15:28:56.904 208 11473.30 74.31 56908.37 88888.00 2018-07-27 15:28:57.404 208 11473.26 74.35 56908.40 88888.00 2018-07-27 15:28:57.904 208 11473.19 74.37 56908.45 88888.00 2018-07-27 15:28:58.404 208 11473.18 74.36 56908.46 88888.00 2018-07-27 15:28:58.904 208 11473.14 74.30 56908.44 88888.00 2018-07-27 15:28:59.404 208 11473.21 74.30 56908.38 88888.00 2018-07-27 15:28:59.904 208 11473.23 74.27 56908.33 88888.00 2018-07-27 15:29:00.404 208 11473.14 74.28 56908.40 88888.00 2018-07-27 15:29:00.904 208 11473.10 74.29 56908.48 88888.00 2018-07-27 15:29:01.404 208 11473.10 74.24 56908.49 88888.00 2018-07-27 15:29:01.904 208 11473.07 74.26 56908.45 88888.00 2018-07-27 15:29:02.404 208 11473.09 74.26 56908.38 88888.00 2018-07-27 15:29:02.904 208 11473.17 74.23 56908.42 88888.00 2018-07-27 15:29:03.404 208 11473.10 74.21 56908.40 88888.00 2018-07-27 15:29:03.904 208 11473.10 74.21 56908.40 88888.00 2018-07-27 15:29:04.404 208 11473.12 74.21 56908.31 88888.00 2018-07-27 15:29:04.904 208 11473.14 74.23 56908.17 88888.00 2018-07-27 15:29:05.404 208 11473.07 74.22 56908.16 88888.00 2018-07-27 15:29:05.904 208 11473.10 74.17 56908.25 88888.00 2018-07-27 15:29:06.404 208 11473.16 74.11 56908.26 88888.00 2018-07-27 15:29:06.904 208 11473.16 74.13 56908.27 88888.00 2018-07-27 15:29:07.404 208 11473.18 74.21 56908.24 88888.00 2018-07-27 15:29:07.904 208 11473.22 74.17 56908.18 88888.00 2018-07-27 15:29:08.404 208 11473.15 74.09 56908.13 88888.00 2018-07-27 15:29:08.904 208 11473.19 74.13 56908.11 88888.00 2018-07-27 15:29:09.404 208 11473.24 74.17 56908.16 88888.00 2018-07-27 15:29:09.904 208 11473.19 74.19 56908.16 88888.00 2018-07-27 15:29:10.404 208 11473.22 74.17 56908.16 88888.00 2018-07-27 15:29:10.904 208 11473.21 74.19 56908.12 88888.00 2018-07-27 15:29:11.404 208 11473.16 74.21 56908.13 88888.00 2018-07-27 15:29:11.904 208 11473.26 74.21 56908.17 88888.00 2018-07-27 15:29:12.404 208 11473.29 74.19 56908.11 88888.00 2018-07-27 15:29:12.904 208 11473.23 74.15 56908.02 88888.00 2018-07-27 15:29:13.404 208 11473.25 74.16 56907.91 88888.00 2018-07-27 15:29:14.404 208 11473.29 74.24 56907.85 88888.00 2018-07-27 15:29:14.904 208 11473.36 74.30 56907.91 88888.00 2018-07-27 15:29:15.404 208 11473.43 74.36 56907.97 88888.00 2018-07-27 15:29:15.904 208 11473.38 74.35 56907.92 88888.00 2018-07-27 15:29:16.404 208 11473.32 74.36 56907.85 88888.00 2018-07-27 15:29:16.904 208 11473.39 74.37 56907.84 88888.00 2018-07-27 15:29:17.404 208 11473.36 74.40 56907.85 88888.00 2018-07-27 15:29:17.904 208 11473.38 74.41 56907.86 88888.00 2018-07-27 15:29:18.404 208 11473.43 74.38 56907.81 88888.00 2018-07-27 15:29:18.904 208 11473.40 74.35 56907.82 88888.00 2018-07-27 15:29:19.404 208 11473.43 74.29 56907.88 88888.00 2018-07-27 15:29:19.904 208 11473.46 74.36 56907.92 88888.00 2018-07-27 15:29:20.404 208 11473.45 74.44 56907.95 88888.00 2018-07-27 15:29:20.904 208 11473.51 74.45 56907.92 88888.00 2018-07-27 15:29:21.404 208 11473.58 74.43 56907.86 88888.00 2018-07-27 15:29:21.904 208 11473.56 74.38 56907.75 88888.00 2018-07-27 15:29:22.404 208 11473.50 74.37 56907.71 88888.00 2018-07-27 15:29:22.904 208 11473.58 74.38 56907.79 88888.00 2018-07-27 15:29:23.404 208 11473.58 74.42 56907.85 88888.00 2018-07-27 15:29:24.404 208 11473.63 74.49 56907.75 88888.00 2018-07-27 15:29:24.904 208 11473.71 74.47 56907.71 88888.00 2018-07-27 15:29:25.404 208 11473.67 74.44 56907.69 88888.00 2018-07-27 15:29:25.904 208 11473.72 74.42 56907.74 88888.00 2018-07-27 15:29:26.404 208 11473.67 74.41 56907.74 88888.00 2018-07-27 15:29:26.904 208 11473.65 74.42 56907.75 88888.00 2018-07-27 15:29:27.404 208 11473.70 74.44 56907.81 88888.00 2018-07-27 15:29:27.904 208 11473.73 74.40 56907.85 88888.00 2018-07-27 15:29:28.404 208 11473.72 74.36 56907.78 88888.00 2018-07-27 15:29:28.904 208 11473.78 74.48 56907.81 88888.00 2018-07-27 15:29:29.404 208 11473.87 74.54 56907.81 88888.00 2018-07-27 15:29:29.904 208 11473.84 74.49 56907.73 88888.00 2018-07-27 15:29:30.404 208 11473.86 74.49 56907.72 88888.00 2018-07-27 15:29:30.904 208 11473.89 74.48 56907.74 88888.00 2018-07-27 15:29:31.404 208 11473.84 74.43 56907.74 88888.00 2018-07-27 15:29:31.904 208 11473.85 74.48 56907.74 88888.00 2018-07-27 15:29:32.404 208 11473.93 74.50 56907.71 88888.00 2018-07-27 15:29:32.904 208 11473.93 74.49 56907.73 88888.00 2018-07-27 15:29:33.404 208 11473.88 74.45 56907.73 88888.00 2018-07-27 15:29:33.904 208 11473.91 74.49 56907.69 88888.00 2018-07-27 15:29:34.404 208 11473.88 74.48 56907.69 88888.00 2018-07-27 15:29:34.904 208 11473.92 74.47 56907.63 88888.00 2018-07-27 15:29:35.404 208 11473.95 74.43 56907.59 88888.00 2018-07-27 15:29:35.904 208 11473.95 74.35 56907.63 88888.00 2018-07-27 15:29:36.404 208 11473.99 74.34 56907.67 88888.00 2018-07-27 15:29:36.904 208 11474.03 74.40 56907.73 88888.00 2018-07-27 15:29:37.404 208 11474.05 74.41 56907.69 88888.00 2018-07-27 15:29:37.904 208 11474.06 74.42 56907.72 88888.00 2018-07-27 15:29:38.404 208 11474.10 74.47 56907.67 88888.00 2018-07-27 15:29:38.904 208 11474.07 74.44 56907.61 88888.00 2018-07-27 15:29:39.405 208 11474.09 74.42 56907.55 88888.00 2018-07-27 15:29:39.905 208 11474.09 74.41 56907.56 88888.00 2018-07-27 15:29:40.405 208 11474.07 74.33 56907.62 88888.00 2018-07-27 15:29:40.905 208 11473.99 74.29 56907.71 88888.00 2018-07-27 15:29:41.405 208 11474.03 74.34 56907.80 88888.00 2018-07-27 15:29:41.905 208 11474.10 74.38 56907.84 88888.00 2018-07-27 15:29:42.405 208 11474.10 74.37 56907.76 88888.00 2018-07-27 15:29:42.905 208 11474.15 74.40 56907.75 88888.00 2018-07-27 15:29:43.405 208 11474.14 74.37 56907.71 88888.00 2018-07-27 15:29:43.905 208 11474.06 74.38 56907.69 88888.00 2018-07-27 15:29:44.405 208 11474.08 74.44 56907.68 88888.00 2018-07-27 15:29:44.905 208 11474.03 74.40 56907.75 88888.00 2018-07-27 15:29:45.405 208 11473.96 74.38 56907.74 88888.00 2018-07-27 15:29:45.905 208 11474.10 74.43 56907.84 88888.00 2018-07-27 15:29:46.405 208 11474.16 74.54 56907.85 88888.00 2018-07-27 15:29:46.905 208 11474.10 74.57 56907.79 88888.00 2018-07-27 15:29:47.405 208 11474.03 74.58 56907.75 88888.00 2018-07-27 15:29:47.905 208 11474.10 74.51 56907.81 88888.00 2018-07-27 15:29:48.405 208 11474.09 74.51 56907.80 88888.00 2018-07-27 15:29:48.905 208 11474.00 74.53 56907.86 88888.00 2018-07-27 15:29:49.405 208 11474.10 74.45 56907.93 88888.00 2018-07-27 15:29:49.905 208 11474.09 74.47 56908.01 88888.00 2018-07-27 15:29:50.405 208 11474.02 74.54 56908.06 88888.00 2018-07-27 15:29:50.905 208 11474.08 74.55 56908.02 88888.00 2018-07-27 15:29:51.405 208 11474.05 74.50 56908.00 88888.00 2018-07-27 15:29:51.905 208 11473.98 74.50 56907.99 88888.00 2018-07-27 15:29:52.405 208 11474.06 74.51 56908.07 88888.00 2018-07-27 15:29:52.905 208 11474.07 74.55 56908.16 88888.00 2018-07-27 15:29:53.405 208 11473.92 74.55 56908.25 88888.00 2018-07-27 15:29:53.905 208 11473.94 74.58 56908.24 88888.00 2018-07-27 15:29:54.405 208 11473.96 74.60 56908.20 88888.00 2018-07-27 15:29:54.905 208 11473.98 74.57 56908.24 88888.00 2018-07-27 15:29:55.905 208 11473.99 74.57 56908.31 88888.00 2018-07-27 15:29:56.405 208 11473.91 74.61 56908.33 88888.00 2018-07-27 15:29:56.905 208 11473.92 74.61 56908.32 88888.00 2018-07-27 15:29:57.405 208 11473.98 74.61 56908.29 88888.00 2018-07-27 15:29:57.905 208 11473.95 74.58 56908.31 88888.00 2018-07-27 15:29:58.405 208 11473.92 74.62 56908.34 88888.00 2018-07-27 15:29:58.905 208 11473.92 74.61 56908.33 88888.00 2018-07-27 15:29:59.405 208 11473.84 74.58 56908.33 88888.00 2018-07-27 15:29:59.905 208 11473.79 74.58 56908.33 88888.00 2018-07-27 15:30:00.405 208 11473.88 74.61 56908.34 88888.00 2018-07-27 15:30:00.905 208 11473.81 74.53 56908.40 88888.00 2018-07-27 15:30:01.405 208 11473.77 74.51 56908.45 88888.00 2018-07-27 15:30:01.905 208 11473.82 74.51 56908.50 88888.00 2018-07-27 15:30:02.405 208 11473.77 74.47 56908.50 88888.00 2018-07-27 15:30:02.905 208 11473.75 74.48 56908.48 88888.00 2018-07-27 15:30:03.905 208 11473.74 74.53 56908.51 88888.00 2018-07-27 15:30:04.405 208 11473.74 74.56 56908.50 88888.00 2018-07-27 15:30:04.905 208 11473.74 74.56 56908.50 88888.00 2018-07-27 15:30:05.905 208 11473.67 74.45 56908.56 88888.00 2018-07-27 15:30:06.405 208 11473.72 74.42 56908.57 88888.00 2018-07-27 15:30:06.905 208 11473.70 74.45 56908.56 88888.00 2018-07-27 15:30:07.405 208 11473.63 74.44 56908.63 88888.00 2018-07-27 15:30:07.905 208 11473.67 74.45 56908.62 88888.00 2018-07-27 15:30:08.405 208 11473.64 74.40 56908.57 88888.00 2018-07-27 15:30:08.905 208 11473.63 74.37 56908.52 88888.00 2018-07-27 15:30:09.405 208 11473.63 74.42 56908.59 88888.00 2018-07-27 15:30:09.905 208 11473.60 74.41 56908.59 88888.00 2018-07-27 15:30:10.405 208 11473.56 74.37 56908.59 88888.00 2018-07-27 15:30:10.905 208 11473.56 74.38 56908.64 88888.00 2018-07-27 15:30:11.405 208 11473.57 74.40 56908.64 88888.00 2018-07-27 15:30:11.905 208 11473.50 74.35 56908.57 88888.00 2018-07-27 15:30:12.405 208 11473.54 74.35 56908.52 88888.00 2018-07-27 15:30:12.905 208 11473.56 74.37 56908.51 88888.00 2018-07-27 15:30:13.405 208 11473.57 74.38 56908.56 88888.00 2018-07-27 15:30:13.905 208 11473.51 74.33 56908.57 88888.00 2018-07-27 15:30:14.405 208 11473.57 74.28 56908.62 88888.00 2018-07-27 15:30:14.905 208 11473.46 74.33 56908.64 88888.00 2018-07-27 15:30:15.405 208 11473.54 74.35 56908.64 88888.00 2018-07-27 15:30:15.905 208 11473.61 74.35 56908.61 88888.00 2018-07-27 15:30:16.405 208 11473.53 74.33 56908.59 88888.00 2018-07-27 15:30:16.905 208 11473.51 74.31 56908.57 88888.00 2018-07-27 15:30:17.405 208 11473.59 74.30 56908.52 88888.00 2018-07-27 15:30:17.905 208 11473.53 74.30 56908.56 88888.00 2018-07-27 15:30:18.405 208 11473.54 74.34 56908.48 88888.00 2018-07-27 15:30:18.905 208 11473.57 74.30 56908.51 88888.00 2018-07-27 15:30:19.405 208 11473.54 74.27 56908.51 88888.00 2018-07-27 15:30:19.905 208 11473.51 74.23 56908.56 88888.00 2018-07-27 15:30:20.405 208 11473.43 74.23 56908.58 88888.00 2018-07-27 15:30:20.905 208 11473.39 74.23 56908.56 88888.00 2018-07-27 15:30:21.405 208 11473.44 74.21 56908.52 88888.00 2018-07-27 15:30:21.905 208 11473.45 74.15 56908.46 88888.00 2018-07-27 15:30:22.405 208 11473.46 74.14 56908.43 88888.00 2018-07-27 15:30:22.905 208 11473.37 74.14 56908.48 88888.00 2018-07-27 15:30:23.405 208 11473.37 74.14 56908.49 88888.00 2018-07-27 15:30:23.905 208 11473.35 74.13 56908.48 88888.00 2018-07-27 15:30:24.405 208 11473.26 74.13 56908.42 88888.00 2018-07-27 15:30:24.905 208 11473.30 74.16 56908.38 88888.00 2018-07-27 15:30:25.405 208 11473.37 74.14 56908.34 88888.00 2018-07-27 15:30:25.905 208 11473.30 74.13 56908.38 88888.00 2018-07-27 15:30:26.405 208 11473.35 74.13 56908.40 88888.00 2018-07-27 15:30:26.905 208 11473.43 74.11 56908.37 88888.00 2018-07-27 15:30:27.405 208 11473.36 74.14 56908.26 88888.00 2018-07-27 15:30:27.905 208 11473.30 74.16 56908.23 88888.00 2018-07-27 15:30:28.405 208 11473.26 74.23 56908.17 88888.00 2018-07-27 15:30:28.905 208 11473.22 74.21 56908.21 88888.00 2018-07-27 15:30:29.405 208 11473.22 74.15 56908.24 88888.00 2018-07-27 15:30:29.905 208 11473.30 74.14 56908.26 88888.00 2018-07-27 15:30:30.405 208 11473.31 74.17 56908.21 88888.00 2018-07-27 15:30:30.905 208 11473.29 74.21 56908.23 88888.00 2018-07-27 15:30:31.405 208 11473.31 74.24 56908.25 88888.00 2018-07-27 15:30:31.905 208 11473.23 74.19 56908.24 88888.00 2018-07-27 15:30:32.405 208 11473.19 74.19 56908.23 88888.00 2018-07-27 15:30:32.905 208 11473.28 74.24 56908.23 88888.00 2018-07-27 15:30:33.405 208 11473.26 74.21 56908.24 88888.00 2018-07-27 15:30:33.905 208 11473.23 74.19 56908.26 88888.00 2018-07-27 15:30:34.405 208 11473.25 74.26 56908.34 88888.00 2018-07-27 15:30:34.905 208 11473.24 74.27 56908.34 88888.00 2018-07-27 15:30:35.405 208 11473.18 74.30 56908.37 88888.00 2018-07-27 15:30:35.905 208 11473.26 74.33 56908.29 88888.00 2018-07-27 15:30:36.405 208 11473.25 74.29 56908.25 88888.00 2018-07-27 15:30:37.405 208 11473.18 74.31 56908.29 88888.00 2018-07-27 15:30:37.905 208 11473.24 74.30 56908.34 88888.00 2018-07-27 15:30:38.405 208 11473.24 74.33 56908.36 88888.00 2018-07-27 15:30:38.905 208 11473.31 74.37 56908.33 88888.00 2018-07-27 15:30:39.405 208 11473.32 74.41 56908.30 88888.00 2018-07-27 15:30:39.905 208 11473.21 74.49 56908.32 88888.00 2018-07-27 15:30:40.405 208 11473.16 74.50 56908.39 88888.00 2018-07-27 15:30:40.905 208 11473.22 74.44 56908.44 88888.00 2018-07-27 15:30:41.405 208 11473.26 74.44 56908.46 88888.00 2018-07-27 15:30:41.905 208 11473.29 74.48 56908.46 88888.00 2018-07-27 15:30:42.405 208 11473.30 74.53 56908.43 88888.00 2018-07-27 15:30:42.905 208 11473.23 74.55 56908.46 88888.00 2018-07-27 15:30:43.405 208 11473.18 74.58 56908.50 88888.00 2018-07-27 15:30:43.905 208 11473.26 74.65 56908.51 88888.00 2018-07-27 15:30:44.405 208 11473.28 74.69 56908.46 88888.00 2018-07-27 15:30:44.905 208 11473.28 74.71 56908.48 88888.00 2018-07-27 15:30:45.405 208 11473.33 74.70 56908.49 88888.00 2018-07-27 15:30:45.905 208 11473.29 74.67 56908.48 88888.00 2018-07-27 15:30:46.405 208 11473.26 74.67 56908.48 88888.00 2018-07-27 15:30:47.405 208 11473.33 74.69 56908.42 88888.00 2018-07-27 15:30:47.905 208 11473.26 74.71 56908.43 88888.00 2018-07-27 15:30:48.405 208 11473.35 74.77 56908.46 88888.00 2018-07-27 15:30:48.905 208 11473.40 74.77 56908.49 88888.00 2018-07-27 15:30:49.405 208 11473.38 74.79 56908.44 88888.00 2018-07-27 15:30:49.905 208 11473.43 74.82 56908.42 88888.00 2018-07-27 15:30:50.405 208 11473.42 74.82 56908.43 88888.00 2018-07-27 15:30:50.905 208 11473.39 74.91 56908.36 88888.00 2018-07-27 15:30:51.405 208 11473.50 74.94 56908.27 88888.00 2018-07-27 15:30:51.905 208 11473.50 74.89 56908.26 88888.00 2018-07-27 15:30:52.405 208 11473.46 74.88 56908.20 88888.00 2018-07-27 15:30:52.905 208 11473.51 74.91 56908.23 88888.00 2018-07-27 15:30:53.405 208 11473.59 74.94 56908.23 88888.00 2018-07-27 15:30:53.905 208 11473.54 74.96 56908.26 88888.00 2018-07-27 15:30:54.405 208 11473.60 75.02 56908.20 88888.00 2018-07-27 15:30:54.905 208 11473.65 75.06 56908.13 88888.00 2018-07-27 15:30:55.405 208 11473.60 75.01 56908.06 88888.00 2018-07-27 15:30:55.905 208 11473.60 74.97 56908.02 88888.00 2018-07-27 15:30:56.405 208 11473.65 74.95 56908.04 88888.00 2018-07-27 15:30:56.905 208 11473.68 74.97 56908.00 88888.00 2018-07-27 15:30:57.405 208 11473.72 74.95 56907.94 88888.00 2018-07-27 15:30:57.905 208 11473.72 74.95 56907.89 88888.00 2018-07-27 15:30:58.405 208 11473.71 74.99 56907.88 88888.00 2018-07-27 15:30:58.905 208 11473.72 75.02 56907.92 88888.00 2018-07-27 15:30:59.405 208 11473.84 74.99 56907.87 88888.00 2018-07-27 15:30:59.905 208 11473.81 74.94 56907.75 88888.00 2018-07-27 15:31:00.405 208 11473.80 74.99 56907.67 88888.00 2018-07-27 15:31:00.905 208 11473.84 75.05 56907.68 88888.00 2018-07-27 15:31:01.405 208 11473.88 74.96 56907.68 88888.00 2018-07-27 15:31:01.905 208 11473.92 74.91 56907.65 88888.00 2018-07-27 15:31:02.405 208 11473.89 74.89 56907.66 88888.00 2018-07-27 15:31:02.905 208 11473.92 74.84 56907.61 88888.00 2018-07-27 15:31:03.405 208 11473.86 74.88 56907.57 88888.00 2018-07-27 15:31:03.905 208 11473.95 74.91 56907.59 88888.00 2018-07-27 15:31:04.405 208 11474.02 74.85 56907.59 88888.00 2018-07-27 15:31:04.905 208 11473.98 74.89 56907.63 88888.00 2018-07-27 15:31:05.405 208 11474.01 74.89 56907.65 88888.00 2018-07-27 15:31:05.905 208 11474.10 74.90 56907.61 88888.00 2018-07-27 15:31:06.405 208 11474.08 74.95 56907.48 88888.00 2018-07-27 15:31:06.905 208 11474.06 74.95 56907.39 88888.00 2018-07-27 15:31:07.405 208 11474.08 74.85 56907.46 88888.00 2018-07-27 15:31:07.905 208 11474.03 74.79 56907.52 88888.00 2018-07-27 15:31:08.405 208 11474.05 74.82 56907.56 88888.00 2018-07-27 15:31:08.905 208 11474.12 74.90 56907.55 88888.00 2018-07-27 15:31:09.405 208 11474.09 74.92 56907.50 88888.00 2018-07-27 15:31:09.905 208 11474.06 74.85 56907.49 88888.00 2018-07-27 15:31:10.405 208 11474.09 74.82 56907.54 88888.00 2018-07-27 15:31:10.905 208 11474.02 74.82 56907.60 88888.00 2018-07-27 15:31:11.405 208 11474.07 74.85 56907.63 88888.00 2018-07-27 15:31:11.905 208 11474.10 74.96 56907.67 88888.00 2018-07-27 15:31:12.405 208 11474.10 74.95 56907.67 88888.00 2018-07-27 15:31:12.905 208 11474.10 74.92 56907.67 88888.00 2018-07-27 15:31:13.405 208 11474.14 74.89 56907.68 88888.00 2018-07-27 15:31:13.905 208 11474.08 74.89 56907.72 88888.00 2018-07-27 15:31:14.405 208 11474.05 74.94 56907.85 88888.00 2018-07-27 15:31:14.905 208 11474.14 74.92 56907.88 88888.00 2018-07-27 15:31:15.405 208 11474.15 74.89 56907.88 88888.00 2018-07-27 15:31:15.905 208 11474.10 74.88 56907.92 88888.00 2018-07-27 15:31:16.405 208 11474.15 74.91 56907.98 88888.00 2018-07-27 15:31:16.905 208 11474.10 74.92 56908.01 88888.00 2018-07-27 15:31:17.405 208 11474.03 74.96 56908.06 88888.00 2018-07-27 15:31:17.905 208 11474.08 75.01 56908.14 88888.00 2018-07-27 15:31:18.405 208 11474.06 74.98 56908.14 88888.00 2018-07-27 15:31:18.905 208 11474.01 74.99 56908.16 88888.00 2018-07-27 15:31:19.405 208 11474.10 74.96 56908.20 88888.00 2018-07-27 15:31:19.905 208 11474.14 74.95 56908.21 88888.00 2018-07-27 15:31:20.405 208 11474.10 74.98 56908.24 88888.00 2018-07-27 15:31:20.905 208 11474.15 75.06 56908.30 88888.00 2018-07-27 15:31:21.405 208 11474.12 75.02 56908.32 88888.00 2018-07-27 15:31:21.905 208 11474.10 74.94 56908.39 88888.00 2018-07-27 15:31:22.406 208 11474.09 74.96 56908.43 88888.00 2018-07-27 15:31:22.906 208 11474.09 75.02 56908.42 88888.00 2018-07-27 15:31:23.406 208 11474.06 75.03 56908.44 88888.00 2018-07-27 15:31:23.906 208 11474.10 75.06 56908.48 88888.00 2018-07-27 15:31:24.406 208 11474.16 74.99 56908.50 88888.00 2018-07-27 15:31:24.906 208 11474.10 75.03 56908.55 88888.00 2018-07-27 15:31:25.406 208 11474.08 75.04 56908.50 88888.00 2018-07-27 15:31:25.906 208 11474.07 75.08 56908.55 88888.00 2018-07-27 15:31:26.906 208 11474.05 75.11 56908.64 88888.00 2018-07-27 15:31:27.406 208 11474.14 75.11 56908.72 88888.00 2018-07-27 15:31:27.906 208 11474.12 75.03 56908.68 88888.00 2018-07-27 15:31:28.406 208 11474.14 75.05 56908.64 88888.00 2018-07-27 15:31:28.906 208 11474.12 75.09 56908.65 88888.00 2018-07-27 15:31:29.406 208 11474.01 75.02 56908.66 88888.00 2018-07-27 15:31:29.906 208 11473.92 75.05 56908.71 88888.00 2018-07-27 15:31:30.406 208 11474.05 75.08 56908.70 88888.00 2018-07-27 15:31:30.906 208 11474.09 75.02 56908.65 88888.00 2018-07-27 15:31:31.406 208 11474.05 75.01 56908.59 88888.00 2018-07-27 15:31:31.906 208 11474.01 74.99 56908.58 88888.00 2018-07-27 15:31:32.406 208 11473.99 75.01 56908.70 88888.00 2018-07-27 15:31:32.906 208 11473.95 74.95 56908.74 88888.00 2018-07-27 15:31:33.406 208 11474.01 74.97 56908.70 88888.00 2018-07-27 15:31:33.906 208 11474.02 74.98 56908.63 88888.00 2018-07-27 15:31:34.406 208 11473.99 74.97 56908.61 88888.00 2018-07-27 15:31:34.906 208 11473.99 74.98 56908.65 88888.00 2018-07-27 15:31:35.406 208 11473.95 74.90 56908.70 88888.00 2018-07-27 15:31:35.906 208 11473.94 74.85 56908.68 88888.00 2018-07-27 15:31:36.406 208 11474.02 74.84 56908.64 88888.00 2018-07-27 15:31:36.906 208 11474.02 74.81 56908.59 88888.00 2018-07-27 15:31:37.406 208 11473.96 74.76 56908.55 88888.00 2018-07-27 15:31:37.906 208 11473.93 74.82 56908.58 88888.00 2018-07-27 15:31:38.406 208 11473.94 74.82 56908.57 88888.00 2018-07-27 15:31:38.906 208 11473.93 74.77 56908.57 88888.00 2018-07-27 15:31:39.406 208 11473.87 74.83 56908.55 88888.00 2018-07-27 15:31:39.906 208 11473.89 74.78 56908.51 88888.00 2018-07-27 15:31:40.406 208 11473.85 74.71 56908.61 88888.00 2018-07-27 15:31:40.906 208 11473.85 74.76 56908.46 88888.00 2018-07-27 15:31:41.406 208 11473.94 74.79 56908.43 88888.00 2018-07-27 15:31:41.906 208 11473.78 74.72 56908.39 88888.00 2018-07-27 15:31:42.406 208 11473.79 74.67 56908.39 88888.00 2018-07-27 15:31:42.906 208 11473.82 74.65 56908.37 88888.00 2018-07-27 15:31:43.406 208 11473.73 74.67 56908.40 88888.00 2018-07-27 15:31:43.906 208 11473.72 74.65 56908.44 88888.00 2018-07-27 15:31:44.406 208 11473.75 74.63 56908.43 88888.00 2018-07-27 15:31:44.906 208 11473.73 74.63 56908.48 88888.00 2018-07-27 15:31:45.406 208 11473.72 74.64 56908.46 88888.00 2018-07-27 15:31:45.906 208 11473.73 74.65 56908.46 88888.00 2018-07-27 15:31:46.406 208 11473.68 74.68 56908.49 88888.00 2018-07-27 15:31:46.906 208 11473.66 74.71 56908.43 88888.00 2018-07-27 15:31:47.406 208 11473.67 74.72 56908.36 88888.00 2018-07-27 15:31:47.906 208 11473.63 74.70 56908.38 88888.00 2018-07-27 15:31:48.406 208 11473.64 74.68 56908.38 88888.00 2018-07-27 15:31:48.906 208 11473.64 74.65 56908.40 88888.00 2018-07-27 15:31:49.406 208 11473.64 74.65 56908.39 88888.00 2018-07-27 15:31:49.906 208 11473.58 74.70 56908.36 88888.00 2018-07-27 15:31:50.406 208 11473.63 74.75 56908.40 88888.00 2018-07-27 15:31:50.906 208 11473.66 74.75 56908.44 88888.00 2018-07-27 15:31:51.406 208 11473.63 74.79 56908.46 88888.00 2018-07-27 15:31:51.906 208 11473.66 74.87 56908.51 88888.00 2018-07-27 15:31:52.406 208 11473.66 74.84 56908.43 88888.00 2018-07-27 15:31:52.906 208 11473.59 74.89 56908.32 88888.00 2018-07-27 15:31:53.406 208 11473.58 74.96 56908.32 88888.00 2018-07-27 15:31:53.906 208 11473.58 74.95 56908.30 88888.00 2018-07-27 15:31:54.406 208 11473.59 74.91 56908.42 88888.00 2018-07-27 15:31:54.906 208 11473.58 74.94 56908.49 88888.00 2018-07-27 15:31:55.406 208 11473.64 75.01 56908.48 88888.00 2018-07-27 15:31:55.906 208 11473.59 75.10 56908.42 88888.00 2018-07-27 15:31:56.406 208 11473.63 75.11 56908.39 88888.00 2018-07-27 15:31:56.906 208 11473.67 75.10 56908.44 88888.00 2018-07-27 15:31:57.406 208 11473.63 75.11 56908.48 88888.00 2018-07-27 15:31:57.906 208 11473.67 75.17 56908.42 88888.00 2018-07-27 15:31:58.406 208 11473.71 75.22 56908.39 88888.00 2018-07-27 15:31:58.906 208 11473.68 75.23 56908.40 88888.00 2018-07-27 15:31:59.406 208 11473.74 75.29 56908.43 88888.00 2018-07-27 15:32:00.406 208 11473.78 75.31 56908.44 88888.00 2018-07-27 15:32:00.906 208 11473.71 75.33 56908.46 88888.00 2018-07-27 15:32:01.406 208 11473.78 75.37 56908.40 88888.00 2018-07-27 15:32:01.906 208 11473.75 75.33 56908.39 88888.00 2018-07-27 15:32:02.406 208 11473.80 75.37 56908.42 88888.00 2018-07-27 15:32:02.906 208 11473.91 75.39 56908.48 88888.00 2018-07-27 15:32:03.406 208 11473.88 75.39 56908.46 88888.00 2018-07-27 15:32:03.906 208 11473.82 75.43 56908.44 88888.00 2018-07-27 15:32:04.406 208 11473.85 75.47 56908.46 88888.00 2018-07-27 15:32:04.906 208 11473.88 75.56 56908.48 88888.00 2018-07-27 15:32:05.406 208 11473.91 75.56 56908.48 88888.00 2018-07-27 15:32:05.906 208 11473.88 75.58 56908.46 88888.00 2018-07-27 15:32:06.406 208 11473.92 75.56 56908.46 88888.00 2018-07-27 15:32:06.906 208 11473.93 75.60 56908.49 88888.00 2018-07-27 15:32:07.406 208 11473.94 75.60 56908.51 88888.00 2018-07-27 15:32:07.906 208 11473.95 75.64 56908.50 88888.00 2018-07-27 15:32:08.406 208 11473.94 75.65 56908.48 88888.00 2018-07-27 15:32:08.906 208 11473.98 75.71 56908.44 88888.00 2018-07-27 15:32:09.406 208 11474.00 75.65 56908.44 88888.00 2018-07-27 15:32:09.906 208 11473.92 75.58 56908.46 88888.00 2018-07-27 15:32:10.406 208 11473.99 75.57 56908.62 88888.00 2018-07-27 15:32:10.906 208 11473.99 75.59 56908.64 88888.00 2018-07-27 15:32:11.406 208 11473.96 75.64 56908.58 88888.00 2018-07-27 15:32:11.906 208 11474.00 75.64 56908.58 88888.00 2018-07-27 15:32:12.406 208 11474.07 75.64 56908.58 88888.00 2018-07-27 15:32:12.906 208 11473.95 75.64 56908.57 88888.00 2018-07-27 15:32:13.406 208 11473.94 75.67 56908.59 88888.00 2018-07-27 15:32:13.906 208 11474.00 75.60 56908.63 88888.00 2018-07-27 15:32:14.406 208 11473.94 75.59 56908.63 88888.00 2018-07-27 15:32:14.906 208 11473.94 75.66 56908.64 88888.00 2018-07-27 15:32:15.406 208 11473.98 75.71 56908.62 88888.00 2018-07-27 15:32:15.906 208 11473.95 75.70 56908.65 88888.00 2018-07-27 15:32:16.406 208 11473.92 75.72 56908.70 88888.00 2018-07-27 15:32:16.906 208 11473.98 75.71 56908.71 88888.00 2018-07-27 15:32:17.406 208 11473.98 75.71 56908.71 88888.00 2018-07-27 15:32:17.906 208 11473.94 75.73 56908.71 88888.00 2018-07-27 15:32:18.406 208 11473.96 75.73 56908.81 88888.00 2018-07-27 15:32:18.906 208 11473.95 75.72 56908.83 88888.00 2018-07-27 15:32:19.406 208 11473.93 75.69 56908.79 88888.00 2018-07-27 15:32:19.906 208 11473.99 75.65 56908.76 88888.00 2018-07-27 15:32:20.406 208 11473.99 75.66 56908.76 88888.00 2018-07-27 15:32:20.906 208 11473.95 75.71 56908.76 88888.00 2018-07-27 15:32:21.406 208 11473.98 75.70 56908.77 88888.00 2018-07-27 15:32:21.906 208 11473.92 75.66 56908.75 88888.00 2018-07-27 15:32:22.406 208 11473.93 75.59 56908.72 88888.00 2018-07-27 15:32:22.906 208 11474.00 75.63 56908.69 88888.00 2018-07-27 15:32:23.406 208 11474.03 75.65 56908.68 88888.00 2018-07-27 15:32:23.906 208 11474.03 75.70 56908.66 88888.00 2018-07-27 15:32:24.406 208 11474.03 75.71 56908.74 88888.00 2018-07-27 15:32:24.906 208 11474.05 75.71 56908.75 88888.00 2018-07-27 15:32:25.406 208 11473.94 75.73 56908.63 88888.00 2018-07-27 15:32:25.906 208 11474.01 75.72 56908.51 88888.00 2018-07-27 15:32:26.406 208 11474.05 75.71 56908.49 88888.00 2018-07-27 15:32:26.906 208 11474.01 75.63 56908.44 88888.00 2018-07-27 15:32:27.406 208 11474.06 75.59 56908.49 88888.00 2018-07-27 15:32:27.906 208 11474.09 75.58 56908.45 88888.00 2018-07-27 15:32:28.406 208 11474.09 75.63 56908.36 88888.00 2018-07-27 15:32:28.906 208 11474.14 75.65 56908.24 88888.00 2018-07-27 15:32:29.406 208 11474.16 75.65 56908.20 88888.00 2018-07-27 15:32:29.906 208 11474.09 75.56 56908.26 88888.00 2018-07-27 15:32:30.406 208 11474.02 75.57 56908.32 88888.00 2018-07-27 15:32:30.906 208 11474.15 75.59 56908.32 88888.00 2018-07-27 15:32:32.406 208 11474.29 75.64 56908.10 88888.00 2018-07-27 15:32:32.906 208 11474.29 75.58 56908.05 88888.00 2018-07-27 15:32:33.406 208 11474.19 75.51 56908.07 88888.00 2018-07-27 15:32:33.906 208 11474.21 75.46 56908.04 88888.00 2018-07-27 15:32:34.406 208 11474.26 75.45 56907.94 88888.00 2018-07-27 15:32:34.906 208 11474.33 75.52 56907.85 88888.00 2018-07-27 15:32:35.406 208 11474.40 75.52 56907.86 88888.00 2018-07-27 15:32:35.906 208 11474.42 75.47 56907.92 88888.00 2018-07-27 15:32:36.406 208 11474.35 75.38 56907.89 88888.00 2018-07-27 15:32:36.906 208 11474.39 75.40 56907.92 88888.00 2018-07-27 15:32:37.406 208 11474.44 75.39 56907.88 88888.00 2018-07-27 15:32:37.906 208 11474.47 75.40 56907.84 88888.00 2018-07-27 15:32:38.406 208 11474.55 75.42 56907.86 88888.00 2018-07-27 15:32:38.906 208 11474.60 75.40 56907.91 88888.00 2018-07-27 15:32:39.906 208 11474.57 75.33 56907.85 88888.00 2018-07-27 15:32:40.406 208 11474.65 75.33 56907.76 88888.00 2018-07-27 15:32:40.906 208 11474.64 75.36 56907.73 88888.00 2018-07-27 15:32:41.906 208 11474.72 75.26 56907.81 88888.00 2018-07-27 15:32:42.406 208 11474.76 75.22 56907.81 88888.00 2018-07-27 15:32:42.906 208 11474.79 75.28 56907.72 88888.00 2018-07-27 15:32:43.406 208 11474.84 75.25 56907.75 88888.00 2018-07-27 15:32:43.906 208 11474.89 75.22 56907.75 88888.00 2018-07-27 15:32:44.406 208 11474.85 75.23 56907.69 88888.00 2018-07-27 15:32:44.906 208 11474.91 75.22 56907.68 88888.00 2018-07-27 15:32:45.406 208 11474.89 75.18 56907.68 88888.00 2018-07-27 15:32:45.906 208 11474.95 75.18 56907.66 88888.00 2018-07-27 15:32:46.406 208 11475.09 75.15 56907.66 88888.00 2018-07-27 15:32:46.906 208 11475.04 75.12 56907.69 88888.00 2018-07-27 15:32:47.406 208 11475.04 75.11 56907.69 88888.00 2018-07-27 15:32:47.906 208 11475.09 75.03 56907.61 88888.00 2018-07-27 15:32:48.406 208 11475.04 75.04 56907.55 88888.00 2018-07-27 15:32:48.906 208 11475.10 75.04 56907.47 88888.00 2018-07-27 15:32:49.406 208 11475.19 75.01 56907.47 88888.00 2018-07-27 15:32:49.906 208 11475.16 74.96 56907.54 88888.00 2018-07-27 15:32:50.406 208 11475.12 74.95 56907.60 88888.00 2018-07-27 15:32:50.906 208 11475.12 75.01 56907.55 88888.00 2018-07-27 15:32:51.406 208 11475.17 75.03 56907.48 88888.00 2018-07-27 15:32:51.906 208 11475.12 74.97 56907.43 88888.00 2018-07-27 15:32:52.406 208 11475.14 74.94 56907.41 88888.00 2018-07-27 15:32:52.906 208 11475.16 74.89 56907.44 88888.00 2018-07-27 15:32:53.406 208 11475.13 74.85 56907.44 88888.00 2018-07-27 15:32:53.906 208 11475.14 74.85 56907.39 88888.00 2018-07-27 15:32:54.406 208 11475.21 74.84 56907.28 88888.00 2018-07-27 15:32:54.906 208 11475.24 74.84 56907.27 88888.00 2018-07-27 15:32:55.406 208 11475.23 74.81 56907.31 88888.00 2018-07-27 15:32:55.906 208 11475.19 74.74 56907.34 88888.00 2018-07-27 15:32:56.406 208 11475.09 74.72 56907.41 88888.00 2018-07-27 15:32:56.906 208 11475.05 74.78 56907.34 88888.00 2018-07-27 15:32:57.406 208 11475.13 74.78 56907.23 88888.00 2018-07-27 15:32:57.906 208 11475.11 74.74 56907.17 88888.00 2018-07-27 15:32:58.406 208 11475.07 74.76 56907.20 88888.00 2018-07-27 15:32:58.906 208 11475.13 74.77 56907.23 88888.00 2018-07-27 15:32:59.406 208 11475.10 74.76 56907.23 88888.00 2018-07-27 15:32:59.906 208 11475.09 74.78 56907.16 88888.00 2018-07-27 15:33:00.406 208 11475.16 74.75 56907.05 88888.00 2018-07-27 15:33:00.906 208 11475.12 74.79 56907.04 88888.00 2018-07-27 15:33:01.406 208 11475.17 74.78 56907.05 88888.00 2018-07-27 15:33:01.906 208 11475.12 74.75 56907.18 88888.00 2018-07-27 15:33:02.406 208 11475.03 74.76 56907.18 88888.00 2018-07-27 15:33:02.906 208 11475.00 74.82 56907.09 88888.00 2018-07-27 15:33:03.406 208 11475.07 74.85 56907.02 88888.00 2018-07-27 15:33:03.906 208 11475.09 74.85 56907.03 88888.00 2018-07-27 15:33:04.406 208 11475.05 74.87 56907.04 88888.00 2018-07-27 15:33:04.906 208 11475.02 74.85 56907.10 88888.00 2018-07-27 15:33:05.406 208 11475.03 74.90 56907.09 88888.00 2018-07-27 15:33:05.906 208 11474.95 74.94 56907.05 88888.00 2018-07-27 15:33:06.406 208 11474.99 74.92 56907.03 88888.00 2018-07-27 15:33:06.906 208 11475.00 74.92 56907.07 88888.00 2018-07-27 15:33:07.406 208 11474.99 74.89 56907.05 88888.00 2018-07-27 15:33:07.906 208 11475.02 74.88 56907.04 88888.00 2018-07-27 15:33:08.406 208 11475.05 74.92 56907.02 88888.00 2018-07-27 15:33:08.906 208 11474.97 74.94 56907.03 88888.00 2018-07-27 15:33:09.406 208 11474.96 74.97 56907.02 88888.00 2018-07-27 15:33:09.906 208 11475.03 74.98 56907.01 88888.00 2018-07-27 15:33:10.406 208 11474.98 74.99 56907.02 88888.00 2018-07-27 15:33:10.906 208 11474.95 75.08 56907.04 88888.00 2018-07-27 15:33:11.406 208 11475.04 75.11 56907.02 88888.00 2018-07-27 15:33:11.907 208 11474.95 75.05 56906.96 88888.00 2018-07-27 15:33:12.407 208 11474.89 75.06 56906.94 88888.00 2018-07-27 15:33:12.907 208 11474.97 75.17 56907.03 88888.00 2018-07-27 15:33:13.407 208 11474.99 75.21 56907.05 88888.00 2018-07-27 15:33:13.907 208 11474.96 75.25 56906.98 88888.00 2018-07-27 15:33:14.407 208 11475.02 75.19 56906.88 88888.00 2018-07-27 15:33:14.907 208 11474.97 75.01 56906.92 88888.00 2018-07-27 15:33:15.407 208 11474.93 75.09 56906.99 88888.00 2018-07-27 15:33:15.907 208 11475.00 75.16 56907.11 88888.00 2018-07-27 15:33:16.407 208 11475.02 75.24 56907.18 88888.00 2018-07-27 15:33:16.907 208 11474.91 75.28 56907.14 88888.00 2018-07-27 15:33:17.407 208 11474.97 75.33 56907.09 88888.00 2018-07-27 15:33:17.907 208 11474.99 75.33 56907.07 88888.00 2018-07-27 15:33:18.407 208 11474.95 75.33 56907.08 88888.00 2018-07-27 15:33:18.907 208 11474.96 75.39 56907.20 88888.00 2018-07-27 15:33:19.407 208 11474.96 75.36 56907.21 88888.00 2018-07-27 15:33:19.907 208 11474.96 75.33 56907.16 88888.00 2018-07-27 15:33:20.407 208 11474.99 75.40 56907.15 88888.00 2018-07-27 15:33:20.907 208 11475.02 75.45 56907.14 88888.00 2018-07-27 15:33:21.407 208 11474.99 75.46 56907.10 88888.00 2018-07-27 15:33:21.907 208 11474.97 75.42 56907.09 88888.00 2018-07-27 15:33:22.407 208 11475.04 75.43 56907.17 88888.00 2018-07-27 15:33:22.907 208 11475.00 75.43 56907.23 88888.00 2018-07-27 15:33:23.407 208 11474.96 75.52 56907.23 88888.00 2018-07-27 15:33:23.907 208 11475.02 75.56 56907.28 88888.00 2018-07-27 15:33:24.407 208 11474.97 75.50 56907.29 88888.00 2018-07-27 15:33:24.907 208 11474.98 75.52 56907.20 88888.00 2018-07-27 15:33:25.407 208 11475.00 75.57 56907.22 88888.00 2018-07-27 15:33:25.907 208 11474.90 75.60 56907.33 88888.00 2018-07-27 15:33:26.407 208 11474.91 75.73 56907.37 88888.00 2018-07-27 15:33:26.907 208 11474.98 75.73 56907.39 88888.00 2018-07-27 15:33:27.407 208 11474.98 75.70 56907.35 88888.00 2018-07-27 15:33:27.907 208 11474.96 75.77 56907.37 88888.00 2018-07-27 15:33:28.407 208 11474.98 75.81 56907.36 88888.00 2018-07-27 15:33:28.907 208 11474.95 75.79 56907.37 88888.00 2018-07-27 15:33:29.407 208 11474.84 75.80 56907.46 88888.00 2018-07-27 15:33:29.907 208 11474.91 75.79 56907.47 88888.00 2018-07-27 15:33:30.407 208 11474.97 75.79 56907.48 88888.00 2018-07-27 15:33:30.907 208 11474.90 75.84 56907.49 88888.00 2018-07-27 15:33:31.407 208 11474.93 75.90 56907.50 88888.00 2018-07-27 15:33:31.907 208 11474.95 75.98 56907.53 88888.00 2018-07-27 15:33:32.407 208 11474.82 75.99 56907.55 88888.00 2018-07-27 15:33:32.907 208 11474.89 75.97 56907.50 88888.00 2018-07-27 15:33:33.407 208 11474.98 75.96 56907.46 88888.00 2018-07-27 15:33:33.907 208 11474.90 75.97 56907.48 88888.00 2018-07-27 15:33:34.407 208 11474.91 75.98 56907.53 88888.00 2018-07-27 15:33:34.907 208 11474.91 75.94 56907.56 88888.00 2018-07-27 15:33:35.407 208 11474.76 75.97 56907.57 88888.00 2018-07-27 15:33:35.907 208 11474.77 75.91 56907.59 88888.00 2018-07-27 15:33:36.407 208 11474.90 75.92 56907.63 88888.00 2018-07-27 15:33:36.907 208 11474.83 76.01 56907.69 88888.00 2018-07-27 15:33:37.407 208 11474.81 76.10 56907.69 88888.00 2018-07-27 15:33:37.907 208 11474.89 76.13 56907.75 88888.00 2018-07-27 15:33:38.407 208 11474.82 76.10 56907.75 88888.00 2018-07-27 15:33:38.907 208 11474.81 76.14 56907.73 88888.00 2018-07-27 15:33:39.407 208 11474.83 76.13 56907.79 88888.00 2018-07-27 15:33:39.907 208 11474.85 76.18 56907.87 88888.00 2018-07-27 15:33:40.407 208 11474.82 76.18 56907.92 88888.00 2018-07-27 15:33:40.907 208 11474.84 76.11 56907.88 88888.00 2018-07-27 15:33:41.407 208 11474.82 76.11 56907.84 88888.00 2018-07-27 15:33:41.907 208 11474.76 76.11 56907.84 88888.00 2018-07-27 15:33:42.407 208 11474.74 76.15 56907.88 88888.00 2018-07-27 15:33:42.907 208 11474.76 76.14 56907.98 88888.00 2018-07-27 15:33:43.407 208 11474.75 76.18 56908.05 88888.00 2018-07-27 15:33:43.907 208 11474.83 76.25 56908.10 88888.00 2018-07-27 15:33:44.407 208 11474.83 76.23 56908.08 88888.00 2018-07-27 15:33:44.907 208 11474.78 76.24 56908.06 88888.00 2018-07-27 15:33:45.407 208 11474.82 76.12 56908.04 88888.00 2018-07-27 15:33:45.907 208 11474.86 75.90 56908.06 88888.00 2018-07-27 15:33:46.407 208 11474.76 76.11 56908.13 88888.00 2018-07-27 15:33:46.907 208 11474.82 76.18 56908.18 88888.00 2018-07-27 15:33:47.407 208 11474.83 76.23 56908.19 88888.00 2018-07-27 15:33:47.907 208 11474.77 76.24 56908.19 88888.00 2018-07-27 15:33:48.407 208 11474.84 76.25 56908.18 88888.00 2018-07-27 15:33:48.907 208 11474.92 76.25 56908.19 88888.00 2018-07-27 15:33:49.407 208 11474.92 76.20 56908.23 88888.00 2018-07-27 15:33:49.907 208 11474.83 76.24 56908.29 88888.00 2018-07-27 15:33:50.407 208 11474.86 76.27 56908.26 88888.00 2018-07-27 15:33:50.907 208 11474.86 76.26 56908.30 88888.00 2018-07-27 15:33:51.407 208 11474.88 76.35 56908.37 88888.00 2018-07-27 15:33:51.907 208 11474.92 76.37 56908.33 88888.00 2018-07-27 15:33:52.407 208 11474.95 76.33 56908.31 88888.00 2018-07-27 15:33:52.907 208 11474.96 76.34 56908.33 88888.00 2018-07-27 15:33:53.407 208 11475.07 76.28 56908.34 88888.00 2018-07-27 15:33:53.907 208 11475.13 76.33 56908.31 88888.00 2018-07-27 15:33:54.407 208 11475.05 76.40 56908.32 88888.00 2018-07-27 15:33:54.907 208 11475.11 76.41 56908.32 88888.00 2018-07-27 15:33:55.407 208 11475.16 76.33 56908.27 88888.00 2018-07-27 15:33:55.907 208 11475.13 76.31 56908.27 88888.00 2018-07-27 15:33:56.407 208 11475.23 76.37 56908.33 88888.00 2018-07-27 15:33:56.907 208 11475.24 76.39 56908.37 88888.00 2018-07-27 15:33:57.407 208 11475.26 76.44 56908.34 88888.00 2018-07-27 15:33:57.907 208 11475.32 76.48 56908.25 88888.00 2018-07-27 15:33:58.407 208 11475.34 76.39 56908.17 88888.00 2018-07-27 15:33:58.907 208 11475.23 76.21 56908.18 88888.00 2018-07-27 15:33:59.407 208 11475.26 76.18 56908.30 88888.00 2018-07-27 15:33:59.907 208 11475.33 76.19 56908.33 88888.00 2018-07-27 15:34:00.407 208 11475.40 76.28 56908.26 88888.00 2018-07-27 15:34:00.907 208 11475.38 76.34 56908.19 88888.00 2018-07-27 15:34:01.407 208 11475.42 76.35 56908.12 88888.00 2018-07-27 15:34:01.907 208 11475.40 76.28 56908.08 88888.00 2018-07-27 15:34:02.407 208 11475.42 76.27 56908.13 88888.00 2018-07-27 15:34:02.907 208 11475.41 76.32 56908.19 88888.00 2018-07-27 15:34:03.407 208 11475.34 76.31 56908.13 88888.00 2018-07-27 15:34:03.907 208 11475.41 76.28 56908.13 88888.00 2018-07-27 15:34:04.907 208 11475.54 76.21 56908.10 88888.00 2018-07-27 15:34:05.407 208 11475.54 76.23 56908.14 88888.00 2018-07-27 15:34:05.907 208 11475.55 76.30 56908.18 88888.00 2018-07-27 15:34:06.407 208 11475.54 76.32 56908.14 88888.00 2018-07-27 15:34:06.907 208 11475.49 76.38 56908.13 88888.00 2018-07-27 15:34:07.407 208 11475.53 76.48 56908.12 88888.00 2018-07-27 15:34:07.907 208 11475.57 76.38 56908.17 88888.00 2018-07-27 15:34:08.407 208 11475.47 76.35 56908.23 88888.00 2018-07-27 15:34:08.907 208 11475.52 76.31 56908.20 88888.00 2018-07-27 15:34:09.407 208 11475.53 76.30 56908.13 88888.00 2018-07-27 15:34:09.907 208 11475.53 76.32 56908.05 88888.00 2018-07-27 15:34:10.407 208 11475.53 76.31 56908.04 88888.00 2018-07-27 15:34:10.907 208 11475.61 76.24 56908.08 88888.00 2018-07-27 15:34:11.407 208 11475.61 76.28 56908.10 88888.00 2018-07-27 15:34:11.907 208 11475.60 76.28 56908.11 88888.00 2018-07-27 15:34:12.907 208 11475.60 76.30 56908.13 88888.00 2018-07-27 15:34:13.407 208 11475.61 76.26 56908.11 88888.00 2018-07-27 15:34:13.907 208 11475.67 76.18 56908.13 88888.00 2018-07-27 15:34:14.407 208 11475.67 76.23 56908.14 88888.00 2018-07-27 15:34:14.907 208 11475.62 76.25 56908.10 88888.00 2018-07-27 15:34:15.407 208 11475.65 76.25 56908.06 88888.00 2018-07-27 15:34:15.907 208 11475.62 76.30 56908.02 88888.00 2018-07-27 15:34:16.407 208 11475.66 76.25 56908.01 88888.00 2018-07-27 15:34:16.907 208 11475.69 76.25 56908.10 88888.00 2018-07-27 15:34:17.407 208 11475.71 76.23 56908.16 88888.00 2018-07-27 15:34:17.907 208 11475.64 76.24 56908.19 88888.00 2018-07-27 15:34:18.407 208 11475.64 76.30 56908.14 88888.00 2018-07-27 15:34:18.907 208 11475.69 76.32 56908.10 88888.00 2018-07-27 15:34:19.407 208 11475.66 76.27 56908.04 88888.00 2018-07-27 15:34:19.907 208 11475.65 76.20 56908.08 88888.00 2018-07-27 15:34:20.407 208 11475.66 76.20 56908.19 88888.00 2018-07-27 15:34:20.907 208 11475.58 76.17 56908.24 88888.00 2018-07-27 15:34:21.407 208 11475.69 76.17 56908.20 88888.00 2018-07-27 15:34:21.907 208 11475.75 76.18 56908.18 88888.00 2018-07-27 15:34:22.407 208 11475.75 76.13 56908.14 88888.00 2018-07-27 15:34:22.907 208 11475.72 76.14 56908.21 88888.00 2018-07-27 15:34:23.407 208 11475.71 76.17 56908.23 88888.00 2018-07-27 15:34:23.907 208 11475.57 76.15 56908.20 88888.00 2018-07-27 15:34:24.407 208 11475.57 76.15 56908.24 88888.00 2018-07-27 15:34:24.907 208 11475.67 76.14 56908.18 88888.00 2018-07-27 15:34:25.407 208 11475.67 76.10 56908.24 88888.00 2018-07-27 15:34:25.907 208 11475.71 76.14 56908.31 88888.00 2018-07-27 15:34:26.407 208 11475.69 76.13 56908.31 88888.00 2018-07-27 15:34:26.907 208 11475.61 76.10 56908.24 88888.00 2018-07-27 15:34:27.407 208 11475.60 76.07 56908.18 88888.00 2018-07-27 15:34:27.907 208 11475.69 76.10 56908.21 88888.00 2018-07-27 15:34:28.407 208 11475.72 76.08 56908.23 88888.00 2018-07-27 15:34:28.907 208 11475.64 76.07 56908.26 88888.00 2018-07-27 15:34:29.407 208 11475.61 76.07 56908.25 88888.00 2018-07-27 15:34:29.907 208 11475.60 76.05 56908.23 88888.00 2018-07-27 15:34:30.407 208 11475.54 76.06 56908.16 88888.00 2018-07-27 15:34:30.907 208 11475.61 76.04 56908.16 88888.00 2018-07-27 15:34:31.407 208 11475.65 75.98 56908.19 88888.00 2018-07-27 15:34:31.907 208 11475.53 75.98 56908.24 88888.00 2018-07-27 15:34:32.407 208 11475.48 75.97 56908.20 88888.00 2018-07-27 15:34:32.907 208 11475.53 75.94 56908.19 88888.00 2018-07-27 15:34:33.407 208 11475.53 75.97 56908.21 88888.00 2018-07-27 15:34:33.907 208 11475.58 76.00 56908.23 88888.00 2018-07-27 15:34:34.407 208 11475.58 75.97 56908.23 88888.00 2018-07-27 15:34:34.907 208 11475.52 75.96 56908.23 88888.00 2018-07-27 15:34:35.407 208 11475.54 75.97 56908.21 88888.00 2018-07-27 15:34:36.407 208 11475.49 75.92 56908.13 88888.00 2018-07-27 15:34:36.907 208 11475.44 75.94 56908.13 88888.00 2018-07-27 15:34:37.407 208 11475.49 75.92 56908.14 88888.00 2018-07-27 15:34:37.907 208 11475.44 75.89 56908.18 88888.00 2018-07-27 15:34:38.407 208 11475.40 75.91 56908.23 88888.00 2018-07-27 15:34:38.907 208 11475.42 75.96 56908.18 88888.00 2018-07-27 15:34:39.407 208 11475.46 75.94 56908.10 88888.00 2018-07-27 15:34:39.907 208 11475.39 75.70 56908.06 88888.00 2018-07-27 15:34:40.407 208 11475.39 75.36 56908.10 88888.00 2018-07-27 15:34:40.907 208 11475.35 75.60 56908.12 88888.00 2018-07-27 15:34:41.407 208 11475.35 75.87 56908.13 88888.00 2018-07-27 15:34:41.907 208 11475.40 75.93 56908.07 88888.00 2018-07-27 15:34:42.407 208 11475.40 75.93 56907.95 88888.00 2018-07-27 15:34:42.907 208 11475.33 75.97 56907.92 88888.00 2018-07-27 15:34:43.407 208 11475.34 75.94 56907.99 88888.00 2018-07-27 15:34:43.907 208 11475.30 75.92 56908.12 88888.00 2018-07-27 15:34:44.407 208 11475.30 75.89 56908.13 88888.00 2018-07-27 15:34:44.907 208 11475.27 75.92 56908.06 88888.00 2018-07-27 15:34:45.407 208 11475.31 76.00 56908.00 88888.00 2018-07-27 15:34:46.407 208 11475.24 75.98 56907.95 88888.00 2018-07-27 15:34:46.907 208 11475.25 75.94 56907.95 88888.00 2018-07-27 15:34:47.407 208 11475.16 75.90 56907.95 88888.00 2018-07-27 15:34:47.907 208 11475.16 75.98 56907.99 88888.00 2018-07-27 15:34:48.407 208 11475.23 76.03 56907.95 88888.00 2018-07-27 15:34:48.907 208 11475.21 76.01 56907.93 88888.00 2018-07-27 15:34:49.407 208 11475.18 76.04 56907.93 88888.00 2018-07-27 15:34:49.907 208 11475.18 76.03 56907.92 88888.00 2018-07-27 15:34:50.407 208 11475.14 76.04 56908.01 88888.00 2018-07-27 15:34:50.907 208 11475.07 76.04 56908.04 88888.00 2018-07-27 15:34:51.407 208 11475.09 76.07 56908.04 88888.00 2018-07-27 15:34:51.907 208 11475.06 76.13 56908.02 88888.00 2018-07-27 15:34:52.407 208 11475.12 76.15 56908.04 88888.00 2018-07-27 15:34:52.907 208 11475.11 76.13 56908.02 88888.00 2018-07-27 15:34:53.407 208 11475.07 76.14 56908.01 88888.00 2018-07-27 15:34:53.907 208 11475.10 76.17 56908.07 88888.00 2018-07-27 15:34:54.407 208 11475.12 76.17 56908.16 88888.00 2018-07-27 15:34:54.907 208 11475.10 76.18 56908.26 88888.00 2018-07-27 15:34:55.407 208 11475.17 76.31 56908.32 88888.00 2018-07-27 15:34:55.907 208 11475.18 76.35 56908.32 88888.00 2018-07-27 15:34:56.407 208 11475.10 76.32 56908.21 88888.00 2018-07-27 15:34:56.907 208 11475.09 76.27 56908.23 88888.00 2018-07-27 15:34:57.407 208 11475.04 76.30 56908.32 88888.00 2018-07-27 15:34:57.907 208 11475.04 76.27 56908.31 88888.00 2018-07-27 15:34:58.407 208 11474.96 76.27 56908.31 88888.00 2018-07-27 15:34:58.907 208 11474.99 76.35 56908.33 88888.00 2018-07-27 15:34:59.407 208 11475.05 76.39 56908.27 88888.00 2018-07-27 15:34:59.907 208 11475.04 76.39 56908.30 88888.00 2018-07-27 15:35:00.407 208 11474.98 76.42 56908.34 88888.00 2018-07-27 15:35:00.907 208 11475.02 76.47 56908.42 88888.00 2018-07-27 15:35:01.408 208 11474.96 76.48 56908.43 88888.00 2018-07-27 15:35:01.908 208 11474.98 76.48 56908.33 88888.00 2018-07-27 15:35:02.408 208 11475.09 76.49 56908.24 88888.00 2018-07-27 15:35:02.908 208 11475.02 76.49 56908.31 88888.00 2018-07-27 15:35:03.408 208 11475.02 76.51 56908.31 88888.00 2018-07-27 15:35:03.908 208 11475.00 76.46 56908.24 88888.00 2018-07-27 15:35:04.408 208 11474.91 76.45 56908.21 88888.00 2018-07-27 15:35:04.908 208 11474.85 76.51 56908.23 88888.00 2018-07-27 15:35:05.408 208 11475.02 76.47 56908.30 88888.00 2018-07-27 15:35:05.908 208 11475.00 76.49 56908.30 88888.00 2018-07-27 15:35:06.408 208 11475.00 76.57 56908.27 88888.00 2018-07-27 15:35:06.908 208 11475.05 76.57 56908.29 88888.00 2018-07-27 15:35:07.408 208 11474.99 76.55 56908.19 88888.00 2018-07-27 15:35:07.908 208 11474.96 76.57 56908.19 88888.00 2018-07-27 15:35:08.408 208 11474.98 76.59 56908.21 88888.00 2018-07-27 15:35:08.908 208 11474.98 76.58 56908.18 88888.00 2018-07-27 15:35:09.408 208 11474.92 76.58 56908.14 88888.00 2018-07-27 15:35:09.908 208 11474.95 76.58 56908.13 88888.00 2018-07-27 15:35:10.408 208 11474.93 76.61 56908.16 88888.00 2018-07-27 15:35:10.908 208 11474.91 76.62 56908.18 88888.00 2018-07-27 15:35:11.408 208 11474.88 76.66 56908.29 88888.00 2018-07-27 15:35:11.908 208 11474.92 76.69 56908.24 88888.00 2018-07-27 15:35:12.408 208 11474.88 76.67 56908.12 88888.00 2018-07-27 15:35:12.908 208 11474.92 76.69 56908.05 88888.00 2018-07-27 15:35:13.408 208 11474.93 76.71 56908.10 88888.00 2018-07-27 15:35:13.908 208 11474.85 76.65 56908.11 88888.00 2018-07-27 15:35:14.408 208 11474.93 76.65 56908.05 88888.00 2018-07-27 15:35:14.908 208 11474.97 76.60 56908.02 88888.00 2018-07-27 15:35:15.408 208 11474.92 76.57 56907.99 88888.00 2018-07-27 15:35:15.908 208 11474.95 76.65 56908.00 88888.00 2018-07-27 15:35:16.408 208 11474.98 76.67 56908.04 88888.00 2018-07-27 15:35:16.908 208 11474.95 76.66 56908.01 88888.00 2018-07-27 15:35:17.408 208 11474.99 76.67 56908.02 88888.00 2018-07-27 15:35:17.908 208 11475.04 76.66 56908.00 88888.00 2018-07-27 15:35:18.408 208 11475.06 76.66 56907.99 88888.00 2018-07-27 15:35:18.908 208 11475.06 76.69 56908.06 88888.00 2018-07-27 15:35:19.408 208 11475.05 76.66 56908.07 88888.00 2018-07-27 15:35:19.908 208 11475.03 76.59 56908.02 88888.00 2018-07-27 15:35:20.408 208 11475.03 76.65 56908.02 88888.00 2018-07-27 15:35:20.908 208 11475.03 76.69 56908.02 88888.00 2018-07-27 15:35:21.408 208 11475.05 76.68 56907.99 88888.00 2018-07-27 15:35:21.908 208 11475.00 76.62 56907.95 88888.00 2018-07-27 15:35:22.408 208 11475.05 76.65 56907.88 88888.00 2018-07-27 15:35:22.908 208 11475.10 76.58 56907.89 88888.00 2018-07-27 15:35:23.408 208 11475.03 76.61 56907.91 88888.00 2018-07-27 15:35:23.908 208 11475.12 76.67 56907.91 88888.00 2018-07-27 15:35:24.408 208 11475.14 76.68 56907.84 88888.00 2018-07-27 15:35:24.908 208 11475.13 76.62 56907.74 88888.00 2018-07-27 15:35:25.408 208 11475.12 76.54 56907.68 88888.00 2018-07-27 15:35:25.908 208 11475.12 76.55 56907.66 88888.00 2018-07-27 15:35:26.408 208 11475.11 76.61 56907.76 88888.00 2018-07-27 15:35:26.908 208 11475.14 76.61 56907.78 88888.00 2018-07-27 15:35:27.908 208 11475.21 76.60 56907.63 88888.00 2018-07-27 15:35:28.408 208 11475.06 76.57 56907.66 88888.00 2018-07-27 15:35:28.908 208 11475.20 76.49 56907.67 88888.00 2018-07-27 15:35:29.408 208 11475.24 76.42 56907.75 88888.00 2018-07-27 15:35:29.908 208 11475.27 76.47 56907.84 88888.00 2018-07-27 15:35:30.408 208 11475.34 76.60 56907.75 88888.00 2018-07-27 15:35:30.908 208 11475.27 76.60 56907.68 88888.00 2018-07-27 15:35:31.408 208 11475.30 76.51 56907.61 88888.00 2018-07-27 15:35:31.908 208 11475.32 76.46 56907.62 88888.00 2018-07-27 15:35:32.408 208 11475.30 76.44 56907.74 88888.00 2018-07-27 15:35:32.908 208 11475.26 76.48 56907.75 88888.00 2018-07-27 15:35:33.408 208 11475.34 76.48 56907.71 88888.00 2018-07-27 15:35:33.908 208 11475.35 76.46 56907.69 88888.00 2018-07-27 15:35:34.408 208 11475.34 76.42 56907.66 88888.00 2018-07-27 15:35:34.908 208 11475.39 76.40 56907.62 88888.00 2018-07-27 15:35:35.908 208 11475.35 76.33 56907.68 88888.00 2018-07-27 15:35:36.408 208 11475.41 76.37 56907.68 88888.00 2018-07-27 15:35:36.908 208 11475.48 76.35 56907.60 88888.00 2018-07-27 15:35:37.408 208 11475.51 76.35 56907.59 88888.00 2018-07-27 15:35:37.908 208 11475.51 76.28 56907.66 88888.00 2018-07-27 15:35:38.408 208 11475.48 76.31 56907.66 88888.00 2018-07-27 15:35:38.908 208 11475.46 76.33 56907.62 88888.00 2018-07-27 15:35:39.408 208 11475.57 76.32 56907.62 88888.00 2018-07-27 15:35:39.908 208 11475.64 76.30 56907.63 88888.00 2018-07-27 15:35:40.408 208 11475.65 76.27 56907.60 88888.00 2018-07-27 15:35:40.908 208 11475.64 76.23 56907.50 88888.00 2018-07-27 15:35:41.408 208 11475.67 76.17 56907.53 88888.00 2018-07-27 15:35:41.908 208 11475.64 76.13 56907.47 88888.00 2018-07-27 15:35:42.408 208 11475.66 76.18 56907.53 88888.00 2018-07-27 15:35:42.908 208 11475.73 76.17 56907.56 88888.00 2018-07-27 15:35:43.408 208 11475.69 76.08 56907.53 88888.00 2018-07-27 15:35:43.908 208 11475.71 76.01 56907.50 88888.00 2018-07-27 15:35:44.408 208 11475.73 76.00 56907.53 88888.00 2018-07-27 15:35:44.908 208 11475.74 76.05 56907.54 88888.00 2018-07-27 15:35:45.408 208 11475.75 76.07 56907.55 88888.00 2018-07-27 15:35:45.908 208 11475.79 76.06 56907.47 88888.00 2018-07-27 15:35:46.408 208 11475.78 75.94 56907.37 88888.00 2018-07-27 15:35:46.908 208 11475.73 75.92 56907.43 88888.00 2018-07-27 15:35:47.408 208 11475.74 75.89 56907.50 88888.00 2018-07-27 15:35:47.908 208 11475.80 75.92 56907.55 88888.00 2018-07-27 15:35:48.408 208 11475.86 75.93 56907.50 88888.00 2018-07-27 15:35:48.908 208 11475.88 75.96 56907.37 88888.00 2018-07-27 15:35:49.408 208 11475.86 75.86 56907.35 88888.00 2018-07-27 15:35:49.908 208 11475.79 75.83 56907.40 88888.00 2018-07-27 15:35:50.408 208 11475.85 75.80 56907.47 88888.00 2018-07-27 15:35:50.908 208 11475.90 75.76 56907.44 88888.00 2018-07-27 15:35:51.408 208 11475.93 75.78 56907.29 88888.00 2018-07-27 15:35:51.908 208 11475.87 75.79 56907.23 88888.00 2018-07-27 15:35:52.408 208 11475.88 75.72 56907.25 88888.00 2018-07-27 15:35:52.908 208 11475.85 75.65 56907.39 88888.00 2018-07-27 15:35:53.408 208 11475.86 75.70 56907.36 88888.00 2018-07-27 15:35:53.908 208 11475.89 75.74 56907.34 88888.00 2018-07-27 15:35:54.408 208 11475.86 75.71 56907.22 88888.00 2018-07-27 15:35:54.908 208 11475.86 75.73 56907.15 88888.00 2018-07-27 15:35:55.408 208 11475.90 75.64 56907.16 88888.00 2018-07-27 15:35:55.908 208 11475.86 75.53 56907.28 88888.00 2018-07-27 15:35:56.408 208 11475.87 75.62 56907.31 88888.00 2018-07-27 15:35:56.908 208 11475.94 75.65 56907.18 88888.00 2018-07-27 15:35:57.408 208 11475.86 75.56 56907.10 88888.00 2018-07-27 15:35:57.908 208 11475.76 75.47 56907.09 88888.00 2018-07-27 15:35:58.408 208 11475.80 75.47 56907.14 88888.00 2018-07-27 15:35:59.408 208 11475.73 75.42 56907.24 88888.00 2018-07-27 15:35:59.908 208 11475.74 75.44 56907.17 88888.00 2018-07-27 15:36:00.408 208 11475.78 75.42 56907.11 88888.00 2018-07-27 15:36:00.908 208 11475.75 75.44 56907.05 88888.00 2018-07-27 15:36:01.408 208 11475.74 75.44 56907.02 88888.00 2018-07-27 15:36:01.908 208 11475.68 75.39 56907.03 88888.00 2018-07-27 15:36:02.408 208 11475.60 75.30 56907.10 88888.00 2018-07-27 15:36:02.908 208 11475.60 75.29 56907.20 88888.00 2018-07-27 15:36:03.408 208 11475.67 75.31 56907.21 88888.00 2018-07-27 15:36:03.908 208 11475.66 75.39 56907.12 88888.00 2018-07-27 15:36:04.408 208 11475.64 75.42 56907.10 88888.00 2018-07-27 15:36:04.908 208 11475.62 75.38 56907.03 88888.00 2018-07-27 15:36:05.408 208 11475.48 75.25 56906.99 88888.00 2018-07-27 15:36:05.908 208 11475.44 75.22 56907.04 88888.00 2018-07-27 15:36:06.408 208 11475.49 75.23 56907.12 88888.00 2018-07-27 15:36:06.908 208 11475.46 75.25 56907.18 88888.00 2018-07-27 15:36:07.408 208 11475.44 75.33 56907.28 88888.00 2018-07-27 15:36:07.908 208 11475.48 75.35 56907.30 88888.00 2018-07-27 15:36:08.408 208 11475.51 75.35 56907.27 88888.00 2018-07-27 15:36:09.408 208 11475.51 75.39 56907.24 88888.00 2018-07-27 15:36:09.908 208 11475.44 75.42 56907.25 88888.00 2018-07-27 15:36:10.408 208 11475.37 75.38 56907.27 88888.00 2018-07-27 15:36:10.908 208 11475.37 75.43 56907.33 88888.00 2018-07-27 15:36:11.408 208 11475.37 75.39 56907.43 88888.00 2018-07-27 15:36:11.908 208 11475.35 75.38 56907.47 88888.00 2018-07-27 15:36:12.408 208 11475.39 75.47 56907.53 88888.00 2018-07-27 15:36:12.908 208 11475.44 75.50 56907.47 88888.00 2018-07-27 15:36:13.408 208 11475.42 75.52 56907.52 88888.00 2018-07-27 15:36:13.908 208 11475.33 75.52 56907.54 88888.00 2018-07-27 15:36:14.408 208 11475.34 75.52 56907.60 88888.00 2018-07-27 15:36:14.908 208 11475.34 75.60 56907.57 88888.00 2018-07-27 15:36:15.408 208 11475.34 75.64 56907.61 88888.00 2018-07-27 15:36:15.908 208 11475.35 75.67 56907.66 88888.00 2018-07-27 15:36:16.408 208 11475.27 75.72 56907.72 88888.00 2018-07-27 15:36:16.908 208 11475.28 75.70 56907.75 88888.00 2018-07-27 15:36:17.408 208 11475.37 75.72 56907.81 88888.00 2018-07-27 15:36:17.908 208 11475.28 75.74 56907.74 88888.00 2018-07-27 15:36:18.408 208 11475.28 75.80 56907.72 88888.00 2018-07-27 15:36:18.908 208 11475.30 75.85 56907.79 88888.00 2018-07-27 15:36:19.408 208 11475.30 75.90 56907.86 88888.00 2018-07-27 15:36:19.908 208 11475.23 75.87 56907.89 88888.00 2018-07-27 15:36:20.408 208 11475.23 75.90 56907.93 88888.00 2018-07-27 15:36:20.908 208 11475.23 75.92 56908.04 88888.00 2018-07-27 15:36:21.408 208 11475.20 75.90 56908.12 88888.00 2018-07-27 15:36:21.908 208 11475.24 76.01 56908.13 88888.00 2018-07-27 15:36:22.408 208 11475.27 76.04 56908.12 88888.00 2018-07-27 15:36:22.908 208 11475.17 76.04 56908.07 88888.00 2018-07-27 15:36:23.408 208 11475.12 75.99 56908.18 88888.00 2018-07-27 15:36:23.908 208 11475.13 75.92 56908.32 88888.00 2018-07-27 15:36:24.408 208 11475.12 75.91 56908.46 88888.00 2018-07-27 15:36:24.908 208 11475.12 76.00 56908.61 88888.00 2018-07-27 15:36:25.408 208 11475.17 76.05 56908.62 88888.00 2018-07-27 15:36:25.908 208 11475.14 76.13 56908.58 88888.00 2018-07-27 15:36:26.408 208 11475.20 76.17 56908.61 88888.00 2018-07-27 15:36:26.908 208 11475.13 76.13 56908.69 88888.00 2018-07-27 15:36:27.408 208 11475.05 76.08 56908.74 88888.00 2018-07-27 15:36:27.908 208 11475.04 76.11 56908.75 88888.00 2018-07-27 15:36:28.408 208 11475.10 76.05 56908.75 88888.00 2018-07-27 15:36:28.908 208 11475.07 76.03 56908.79 88888.00 2018-07-27 15:36:29.408 208 11475.09 76.07 56908.89 88888.00 2018-07-27 15:36:29.908 208 11475.11 76.07 56909.04 88888.00 2018-07-27 15:36:30.408 208 11475.02 76.11 56909.06 88888.00 2018-07-27 15:36:30.908 208 11475.04 76.13 56909.04 88888.00 2018-07-27 15:36:31.408 208 11475.04 76.10 56909.06 88888.00 2018-07-27 15:36:31.908 208 11474.98 76.07 56909.08 88888.00 2018-07-27 15:36:32.408 208 11474.95 76.11 56909.16 88888.00 2018-07-27 15:36:32.908 208 11475.00 76.13 56909.26 88888.00 2018-07-27 15:36:33.408 208 11475.00 76.04 56909.25 88888.00 2018-07-27 15:36:33.908 208 11474.97 76.07 56909.27 88888.00 2018-07-27 15:36:34.408 208 11474.97 76.05 56909.30 88888.00 2018-07-27 15:36:34.908 208 11474.96 76.01 56909.30 88888.00 2018-07-27 15:36:35.408 208 11474.93 76.04 56909.35 88888.00 2018-07-27 15:36:35.908 208 11474.98 76.07 56909.36 88888.00 2018-07-27 15:36:36.408 208 11474.98 76.04 56909.41 88888.00 2018-07-27 15:36:36.908 208 11475.02 76.04 56909.46 88888.00 2018-07-27 15:36:37.408 208 11475.02 76.11 56909.47 88888.00 2018-07-27 15:36:37.908 208 11475.05 76.11 56909.41 88888.00 2018-07-27 15:36:38.408 208 11474.95 76.04 56909.40 88888.00 2018-07-27 15:36:38.908 208 11474.99 76.05 56909.46 88888.00 2018-07-27 15:36:39.408 208 11475.03 75.99 56909.46 88888.00 2018-07-27 15:36:39.908 208 11475.00 75.97 56909.51 88888.00 2018-07-27 15:36:41.408 208 11474.98 76.00 56909.53 88888.00 2018-07-27 15:36:41.908 208 11474.98 75.98 56909.52 88888.00 2018-07-27 15:36:42.408 208 11475.07 75.92 56909.52 88888.00 2018-07-27 15:36:42.908 208 11475.02 75.99 56909.56 88888.00 2018-07-27 15:36:43.408 208 11474.97 76.00 56909.64 88888.00 2018-07-27 15:36:43.908 208 11474.97 75.98 56909.65 88888.00 2018-07-27 15:36:44.408 208 11474.99 75.96 56909.58 88888.00 2018-07-27 15:36:44.908 208 11474.96 75.99 56909.59 88888.00 2018-07-27 15:36:45.408 208 11475.02 76.00 56909.59 88888.00 2018-07-27 15:36:45.908 208 11475.02 76.00 56909.55 88888.00 2018-07-27 15:36:46.408 208 11474.95 75.99 56909.53 88888.00 2018-07-27 15:36:46.908 208 11475.00 75.92 56909.51 88888.00 2018-07-27 15:36:47.408 208 11475.10 75.87 56909.46 88888.00 2018-07-27 15:36:47.908 208 11475.04 75.98 56909.48 88888.00 2018-07-27 15:36:48.408 208 11475.18 76.04 56909.49 88888.00 2018-07-27 15:36:48.908 208 11475.24 76.10 56909.48 88888.00 2018-07-27 15:36:49.408 208 11475.21 76.05 56909.43 88888.00 2018-07-27 15:36:49.908 208 11475.18 75.98 56909.39 88888.00 2018-07-27 15:36:50.909 208 11475.20 75.90 56909.39 88888.00 2018-07-27 15:36:51.409 208 11475.20 75.94 56909.40 88888.00 2018-07-27 15:36:51.909 208 11475.24 75.98 56909.45 88888.00 2018-07-27 15:36:52.409 208 11475.24 75.94 56909.47 88888.00 2018-07-27 15:36:52.909 208 11475.19 75.94 56909.39 88888.00 2018-07-27 15:36:53.409 208 11475.25 75.96 56909.36 88888.00 2018-07-27 15:36:53.909 208 11475.24 75.96 56909.32 88888.00 2018-07-27 15:36:54.409 208 11475.32 75.91 56909.26 88888.00 2018-07-27 15:36:54.909 208 11475.34 75.90 56909.27 88888.00 2018-07-27 15:36:55.409 208 11475.38 75.89 56909.22 88888.00 2018-07-27 15:36:55.909 208 11475.38 75.87 56909.20 88888.00 2018-07-27 15:36:56.409 208 11475.47 75.85 56909.30 88888.00 2018-07-27 15:36:56.909 208 11475.44 75.80 56909.34 88888.00 2018-07-27 15:36:57.409 208 11475.39 75.80 56909.22 88888.00 2018-07-27 15:36:57.909 208 11475.42 75.81 56909.13 88888.00 2018-07-27 15:36:58.409 208 11475.42 75.85 56909.10 88888.00 2018-07-27 15:36:58.909 208 11475.45 75.84 56909.11 88888.00 2018-07-27 15:36:59.409 208 11475.53 75.85 56909.27 88888.00 2018-07-27 15:36:59.909 208 11475.57 75.80 56909.29 88888.00 2018-07-27 15:37:00.409 208 11475.54 75.71 56909.23 88888.00 2018-07-27 15:37:00.909 208 11475.52 75.70 56909.20 88888.00 2018-07-27 15:37:01.409 208 11475.57 75.72 56909.23 88888.00 2018-07-27 15:37:01.909 208 11475.57 75.70 56909.17 88888.00 2018-07-27 15:37:02.409 208 11475.58 75.64 56909.13 88888.00 2018-07-27 15:37:02.909 208 11475.59 75.56 56909.20 88888.00 2018-07-27 15:37:03.409 208 11475.45 75.53 56909.21 88888.00 2018-07-27 15:37:03.909 208 11475.47 75.57 56909.17 88888.00 2018-07-27 15:37:04.409 208 11475.60 75.63 56909.19 88888.00 2018-07-27 15:37:04.909 208 11475.65 75.64 56909.22 88888.00 2018-07-27 15:37:05.409 208 11475.66 75.64 56909.16 88888.00 2018-07-27 15:37:05.909 208 11475.64 75.60 56909.17 88888.00 2018-07-27 15:37:06.409 208 11475.53 75.55 56909.14 88888.00 2018-07-27 15:37:06.909 208 11475.55 75.56 56909.11 88888.00 2018-07-27 15:37:07.409 208 11475.68 75.55 56909.07 88888.00 2018-07-27 15:37:07.909 208 11475.69 75.46 56909.04 88888.00 2018-07-27 15:37:08.409 208 11475.65 75.43 56909.00 88888.00 2018-07-27 15:37:08.909 208 11475.67 75.38 56909.03 88888.00 2018-07-27 15:37:09.409 208 11475.64 75.38 56909.01 88888.00 2018-07-27 15:37:09.909 208 11475.57 75.42 56908.97 88888.00 2018-07-27 15:37:10.409 208 11475.54 75.45 56908.89 88888.00 2018-07-27 15:37:10.909 208 11475.62 75.43 56908.84 88888.00 2018-07-27 15:37:11.409 208 11475.60 75.42 56908.85 88888.00 2018-07-27 15:37:11.909 208 11475.69 75.37 56908.88 88888.00 2018-07-27 15:37:12.409 208 11475.71 75.31 56908.84 88888.00 2018-07-27 15:37:12.909 208 11475.59 75.32 56908.78 88888.00 2018-07-27 15:37:13.409 208 11475.61 75.32 56908.76 88888.00 2018-07-27 15:37:13.909 208 11475.65 75.32 56908.70 88888.00 2018-07-27 15:37:14.409 208 11475.65 75.35 56908.70 88888.00 2018-07-27 15:37:14.909 208 11475.65 75.35 56908.71 88888.00 2018-07-27 15:37:15.409 208 11475.71 75.35 56908.74 88888.00 2018-07-27 15:37:15.909 208 11475.66 75.36 56908.65 88888.00 2018-07-27 15:37:16.409 208 11475.64 75.37 56908.61 88888.00 2018-07-27 15:37:16.909 208 11475.72 75.42 56908.56 88888.00 2018-07-27 15:37:17.409 208 11475.73 75.43 56908.56 88888.00 2018-07-27 15:37:17.909 208 11475.65 75.37 56908.51 88888.00 2018-07-27 15:37:18.409 208 11475.68 75.35 56908.53 88888.00 2018-07-27 15:37:18.909 208 11475.68 75.36 56908.56 88888.00 2018-07-27 15:37:19.409 208 11475.69 75.39 56908.49 88888.00 2018-07-27 15:37:19.909 208 11475.75 75.44 56908.46 88888.00 2018-07-27 15:37:20.409 208 11475.81 75.38 56908.39 88888.00 2018-07-27 15:37:20.909 208 11475.76 75.43 56908.38 88888.00 2018-07-27 15:37:21.409 208 11475.80 75.44 56908.37 88888.00 2018-07-27 15:37:22.409 208 11475.68 75.45 56908.31 88888.00 2018-07-27 15:37:22.909 208 11475.78 75.52 56908.27 88888.00 2018-07-27 15:37:23.409 208 11475.82 75.52 56908.25 88888.00 2018-07-27 15:37:23.909 208 11475.79 75.44 56908.18 88888.00 2018-07-27 15:37:24.409 208 11475.79 75.44 56908.12 88888.00 2018-07-27 15:37:24.909 208 11475.79 75.42 56908.07 88888.00 2018-07-27 15:37:25.409 208 11475.83 75.40 56908.07 88888.00 2018-07-27 15:37:25.909 208 11475.82 75.50 56908.05 88888.00 2018-07-27 15:37:26.409 208 11475.89 75.52 56908.08 88888.00 2018-07-27 15:37:26.909 208 11475.87 75.46 56908.04 88888.00 2018-07-27 15:37:27.409 208 11475.88 75.51 56907.98 88888.00 2018-07-27 15:37:27.909 208 11475.93 75.50 56907.94 88888.00 2018-07-27 15:37:28.409 208 11475.85 75.45 56907.89 88888.00 2018-07-27 15:37:28.909 208 11475.78 75.42 56907.84 88888.00 2018-07-27 15:37:29.409 208 11475.86 75.36 56907.78 88888.00 2018-07-27 15:37:29.909 208 11475.89 75.36 56907.79 88888.00 2018-07-27 15:37:30.409 208 11475.90 75.42 56907.79 88888.00 2018-07-27 15:37:30.909 208 11475.90 75.45 56907.81 88888.00 2018-07-27 15:37:31.409 208 11475.85 75.43 56907.81 88888.00 2018-07-27 15:37:31.909 208 11475.83 75.39 56907.75 88888.00 2018-07-27 15:37:32.409 208 11475.83 75.46 56907.66 88888.00 2018-07-27 15:37:32.909 208 11475.90 75.50 56907.59 88888.00 2018-07-27 15:37:33.409 208 11475.85 75.44 56907.54 88888.00 2018-07-27 15:37:33.909 208 11475.92 75.40 56907.57 88888.00 2018-07-27 15:37:34.409 208 11475.93 75.38 56907.62 88888.00 2018-07-27 15:37:34.909 208 11475.83 75.32 56907.63 88888.00 2018-07-27 15:37:35.409 208 11475.86 75.36 56907.48 88888.00 2018-07-27 15:37:35.909 208 11475.92 75.40 56907.39 88888.00 2018-07-27 15:37:36.409 208 11475.92 75.31 56907.40 88888.00 2018-07-27 15:37:36.909 208 11475.96 75.24 56907.41 88888.00 2018-07-27 15:37:37.409 208 11475.97 75.26 56907.44 88888.00 2018-07-27 15:37:37.909 208 11475.92 75.31 56907.39 88888.00 2018-07-27 15:37:38.409 208 11475.97 75.40 56907.30 88888.00 2018-07-27 15:37:38.909 208 11475.99 75.38 56907.24 88888.00 2018-07-27 15:37:39.409 208 11475.88 75.37 56907.23 88888.00 2018-07-27 15:37:39.909 208 11475.88 75.38 56907.31 88888.00 2018-07-27 15:37:40.409 208 11475.95 75.38 56907.40 88888.00 2018-07-27 15:37:40.909 208 11475.94 75.35 56907.29 88888.00 2018-07-27 15:37:41.409 208 11475.88 75.42 56907.22 88888.00 2018-07-27 15:37:41.909 208 11475.87 75.44 56907.12 88888.00 2018-07-27 15:37:42.409 208 11475.85 75.45 56907.11 88888.00 2018-07-27 15:37:42.909 208 11475.86 75.45 56907.23 88888.00 2018-07-27 15:37:43.409 208 11475.90 75.44 56907.34 88888.00 2018-07-27 15:37:43.909 208 11475.89 75.44 56907.29 88888.00 2018-07-27 15:37:44.409 208 11475.87 75.46 56907.21 88888.00 2018-07-27 15:37:44.909 208 11476.01 75.53 56907.15 88888.00 2018-07-27 15:37:45.409 208 11476.03 75.57 56907.11 88888.00 2018-07-27 15:37:45.909 208 11475.95 75.58 56907.10 88888.00 2018-07-27 15:37:46.409 208 11475.92 75.58 56907.03 88888.00 2018-07-27 15:37:46.909 208 11475.89 75.51 56906.99 88888.00 2018-07-27 15:37:47.409 208 11475.93 75.52 56907.01 88888.00 2018-07-27 15:37:47.909 208 11476.00 75.63 56907.04 88888.00 2018-07-27 15:37:48.409 208 11476.10 75.64 56907.09 88888.00 2018-07-27 15:37:48.909 208 11476.03 75.64 56907.12 88888.00 2018-07-27 15:37:49.409 208 11476.01 75.67 56907.16 88888.00 2018-07-27 15:37:49.909 208 11476.02 75.65 56907.12 88888.00 2018-07-27 15:37:50.409 208 11475.99 75.69 56907.09 88888.00 2018-07-27 15:37:50.909 208 11475.94 75.77 56907.07 88888.00 2018-07-27 15:37:51.409 208 11476.02 75.74 56907.11 88888.00 2018-07-27 15:37:51.909 208 11476.01 75.66 56907.14 88888.00 2018-07-27 15:37:52.409 208 11475.97 75.72 56907.15 88888.00 2018-07-27 15:37:52.909 208 11476.01 75.77 56907.23 88888.00 2018-07-27 15:37:53.909 208 11476.01 75.83 56907.25 88888.00 2018-07-27 15:37:54.409 208 11476.07 75.80 56907.18 88888.00 2018-07-27 15:37:54.909 208 11476.06 75.80 56907.18 88888.00 2018-07-27 15:37:55.409 208 11476.08 75.74 56907.21 88888.00 2018-07-27 15:37:55.909 208 11476.04 75.73 56907.29 88888.00 2018-07-27 15:37:56.409 208 11475.99 75.73 56907.40 88888.00 2018-07-27 15:37:56.909 208 11476.03 75.79 56907.43 88888.00 2018-07-27 15:37:57.409 208 11476.08 75.84 56907.46 88888.00 2018-07-27 15:37:57.909 208 11476.13 75.77 56907.41 88888.00 2018-07-27 15:37:58.409 208 11476.07 75.74 56907.39 88888.00 2018-07-27 15:37:58.909 208 11476.08 75.73 56907.48 88888.00 2018-07-27 15:37:59.409 208 11476.09 75.83 56907.56 88888.00 2018-07-27 15:37:59.909 208 11476.08 75.83 56907.56 88888.00 2018-07-27 15:38:00.409 208 11476.13 75.78 56907.49 88888.00 2018-07-27 15:38:00.909 208 11476.09 75.79 56907.46 88888.00 2018-07-27 15:38:01.409 208 11476.02 75.81 56907.57 88888.00 2018-07-27 15:38:01.909 208 11476.04 75.81 56907.69 88888.00 2018-07-27 15:38:02.409 208 11476.08 75.81 56907.73 88888.00 2018-07-27 15:38:02.909 208 11476.10 75.85 56907.69 88888.00 2018-07-27 15:38:03.409 208 11476.09 75.94 56907.62 88888.00 2018-07-27 15:38:03.909 208 11476.10 75.90 56907.63 88888.00 2018-07-27 15:38:04.409 208 11476.04 75.78 56907.69 88888.00 2018-07-27 15:38:04.909 208 11475.96 75.78 56907.78 88888.00 2018-07-27 15:38:05.409 208 11475.99 75.76 56907.82 88888.00 2018-07-27 15:38:05.909 208 11475.97 75.76 56907.86 88888.00 2018-07-27 15:38:06.409 208 11475.99 75.79 56907.88 88888.00 2018-07-27 15:38:06.909 208 11476.07 75.83 56907.89 88888.00 2018-07-27 15:38:07.409 208 11476.00 75.83 56907.93 88888.00 2018-07-27 15:38:07.909 208 11475.93 75.87 56907.94 88888.00 2018-07-27 15:38:08.409 208 11475.99 75.80 56907.85 88888.00 2018-07-27 15:38:08.909 208 11475.95 75.69 56907.86 88888.00 2018-07-27 15:38:09.409 208 11475.92 75.70 56907.93 88888.00 2018-07-27 15:38:09.909 208 11476.01 75.70 56908.00 88888.00 2018-07-27 15:38:10.409 208 11475.99 75.73 56908.12 88888.00 2018-07-27 15:38:10.909 208 11475.93 75.72 56908.14 88888.00 2018-07-27 15:38:11.409 208 11475.97 75.66 56908.08 88888.00 2018-07-27 15:38:11.909 208 11475.99 75.59 56908.05 88888.00 2018-07-27 15:38:12.409 208 11475.89 75.63 56908.06 88888.00 2018-07-27 15:38:12.909 208 11475.92 75.63 56908.12 88888.00 2018-07-27 15:38:13.409 208 11475.90 75.58 56908.21 88888.00 2018-07-27 15:38:13.909 208 11475.88 75.55 56908.25 88888.00 2018-07-27 15:38:14.409 208 11475.92 75.56 56908.16 88888.00 2018-07-27 15:38:14.909 208 11475.96 75.57 56908.12 88888.00 2018-07-27 15:38:15.409 208 11475.94 75.58 56908.17 88888.00 2018-07-27 15:38:15.909 208 11475.90 75.53 56908.21 88888.00 2018-07-27 15:38:16.409 208 11475.88 75.60 56908.24 88888.00 2018-07-27 15:38:16.909 208 11475.85 75.56 56908.20 88888.00 2018-07-27 15:38:17.409 208 11475.79 75.49 56908.14 88888.00 2018-07-27 15:38:17.909 208 11475.86 75.44 56908.21 88888.00 2018-07-27 15:38:18.409 208 11475.83 75.50 56908.27 88888.00 2018-07-27 15:38:18.909 208 11475.83 75.51 56908.29 88888.00 2018-07-27 15:38:19.409 208 11475.86 75.51 56908.31 88888.00 2018-07-27 15:38:19.909 208 11475.81 75.51 56908.27 88888.00 2018-07-27 15:38:20.409 208 11475.74 75.52 56908.19 88888.00 2018-07-27 15:38:20.909 208 11475.80 75.46 56908.24 88888.00 2018-07-27 15:38:21.409 208 11475.78 75.40 56908.32 88888.00 2018-07-27 15:38:21.909 208 11475.75 75.40 56908.36 88888.00 2018-07-27 15:38:22.409 208 11475.80 75.39 56908.37 88888.00 2018-07-27 15:38:22.909 208 11475.76 75.39 56908.31 88888.00 2018-07-27 15:38:23.409 208 11475.71 75.44 56908.32 88888.00 2018-07-27 15:38:23.909 208 11475.81 75.51 56908.38 88888.00 2018-07-27 15:38:24.409 208 11475.86 75.45 56908.42 88888.00 2018-07-27 15:38:25.409 208 11475.80 75.47 56908.39 88888.00 2018-07-27 15:38:25.909 208 11475.81 75.42 56908.34 88888.00 2018-07-27 15:38:26.409 208 11475.73 75.35 56908.32 88888.00 2018-07-27 15:38:26.909 208 11475.74 75.35 56908.40 88888.00 2018-07-27 15:38:27.409 208 11475.76 75.40 56908.40 88888.00 2018-07-27 15:38:27.909 208 11475.64 75.40 56908.46 88888.00 2018-07-27 15:38:28.409 208 11475.67 75.42 56908.46 88888.00 2018-07-27 15:38:28.909 208 11475.76 75.45 56908.45 88888.00 2018-07-27 15:38:29.409 208 11475.82 75.46 56908.39 88888.00 2018-07-27 15:38:29.909 208 11475.85 75.49 56908.39 88888.00 2018-07-27 15:38:30.410 208 11475.95 75.55 56908.42 88888.00 2018-07-27 15:38:30.910 208 11475.89 75.45 56908.42 88888.00 2018-07-27 15:38:31.410 208 11475.85 75.45 56908.49 88888.00 2018-07-27 15:38:31.910 208 11475.90 75.46 56908.52 88888.00 2018-07-27 15:38:32.410 208 11475.81 75.44 56908.50 88888.00 2018-07-27 15:38:32.910 208 11475.87 75.45 56908.55 88888.00 2018-07-27 15:38:33.410 208 11475.93 75.38 56908.59 88888.00 2018-07-27 15:38:33.910 208 11475.92 75.38 56908.53 88888.00 2018-07-27 15:38:34.410 208 11475.94 75.36 56908.53 88888.00 2018-07-27 15:38:34.910 208 11475.93 75.36 56908.45 88888.00 2018-07-27 15:38:35.410 208 11475.86 75.31 56908.44 88888.00 2018-07-27 15:38:35.910 208 11475.86 75.36 56908.48 88888.00 2018-07-27 15:38:36.410 208 11476.01 75.37 56908.48 88888.00 2018-07-27 15:38:36.910 208 11476.00 75.36 56908.38 88888.00 2018-07-27 15:38:37.410 208 11475.94 75.35 56908.38 88888.00 2018-07-27 15:38:37.910 208 11475.99 75.37 56908.32 88888.00 2018-07-27 15:38:38.410 208 11476.00 75.33 56908.31 88888.00 2018-07-27 15:38:38.910 208 11475.95 75.30 56908.36 88888.00 2018-07-27 15:38:39.410 208 11475.96 75.29 56908.39 88888.00 2018-07-27 15:38:39.910 208 11476.04 75.29 56908.40 88888.00 2018-07-27 15:38:40.410 208 11476.06 75.24 56908.34 88888.00 2018-07-27 15:38:40.910 208 11476.04 75.29 56908.25 88888.00 2018-07-27 15:38:41.410 208 11476.10 75.33 56908.20 88888.00 2018-07-27 15:38:41.910 208 11476.07 75.26 56908.18 88888.00 2018-07-27 15:38:42.410 208 11476.04 75.22 56908.23 88888.00 2018-07-27 15:38:42.910 208 11476.08 75.15 56908.16 88888.00 2018-07-27 15:38:43.410 208 11476.09 75.16 56908.16 88888.00 2018-07-27 15:38:43.910 208 11476.02 75.18 56908.21 88888.00 2018-07-27 15:38:44.410 208 11476.01 75.22 56908.16 88888.00 2018-07-27 15:38:44.910 208 11475.97 75.18 56908.11 88888.00 2018-07-27 15:38:45.410 208 11476.01 75.12 56908.05 88888.00 2018-07-27 15:38:45.910 208 11476.09 75.08 56908.08 88888.00 2018-07-27 15:38:46.410 208 11476.06 75.09 56908.07 88888.00 2018-07-27 15:38:46.910 208 11476.01 75.18 56908.04 88888.00 2018-07-27 15:38:47.410 208 11476.04 75.22 56908.04 88888.00 2018-07-27 15:38:47.910 208 11476.01 75.22 56907.97 88888.00 2018-07-27 15:38:48.410 208 11475.94 75.19 56907.93 88888.00 2018-07-27 15:38:48.910 208 11475.96 75.21 56908.00 88888.00 2018-07-27 15:38:49.410 208 11475.94 75.18 56908.07 88888.00 2018-07-27 15:38:49.910 208 11475.89 75.21 56908.06 88888.00 2018-07-27 15:38:50.410 208 11475.97 75.25 56908.05 88888.00 2018-07-27 15:38:50.910 208 11475.96 75.23 56908.04 88888.00 2018-07-27 15:38:51.410 208 11475.87 75.22 56908.01 88888.00 2018-07-27 15:38:51.910 208 11475.97 75.18 56908.11 88888.00 2018-07-27 15:38:52.410 208 11475.99 75.11 56908.17 88888.00 2018-07-27 15:38:52.910 208 11475.94 75.15 56908.17 88888.00 2018-07-27 15:38:53.410 208 11475.89 75.23 56908.07 88888.00 2018-07-27 15:38:53.910 208 11475.88 75.22 56907.97 88888.00 2018-07-27 15:38:54.410 208 11475.85 75.19 56907.91 88888.00 2018-07-27 15:38:54.910 208 11475.86 75.21 56908.00 88888.00 2018-07-27 15:38:55.410 208 11475.90 75.22 56908.10 88888.00 2018-07-27 15:38:55.910 208 11475.89 75.22 56908.16 88888.00 2018-07-27 15:38:56.410 208 11475.90 75.28 56908.20 88888.00 2018-07-27 15:38:56.910 208 11475.93 75.32 56908.13 88888.00 2018-07-27 15:38:57.410 208 11475.92 75.37 56908.04 88888.00 2018-07-27 15:38:57.910 208 11475.94 75.42 56908.02 88888.00 2018-07-27 15:38:58.410 208 11475.95 75.44 56908.02 88888.00 2018-07-27 15:38:58.910 208 11475.88 75.39 56907.95 88888.00 2018-07-27 15:38:59.410 208 11475.79 75.33 56908.00 88888.00 2018-07-27 15:38:59.910 208 11475.81 75.37 56908.05 88888.00 2018-07-27 15:39:00.410 208 11475.86 75.40 56908.13 88888.00 2018-07-27 15:39:00.910 208 11475.86 75.46 56908.13 88888.00 2018-07-27 15:39:01.410 208 11475.93 75.47 56908.13 88888.00 2018-07-27 15:39:01.910 208 11475.83 75.49 56908.16 88888.00 2018-07-27 15:39:02.410 208 11475.74 75.51 56908.13 88888.00 2018-07-27 15:39:02.910 208 11475.79 75.50 56908.12 88888.00 2018-07-27 15:39:03.410 208 11475.80 75.53 56908.17 88888.00 2018-07-27 15:39:03.910 208 11475.82 75.50 56908.16 88888.00 2018-07-27 15:39:04.410 208 11475.86 75.49 56908.17 88888.00 2018-07-27 15:39:04.910 208 11475.81 75.45 56908.18 88888.00 2018-07-27 15:39:05.410 208 11475.72 75.45 56908.26 88888.00 2018-07-27 15:39:05.910 208 11475.75 75.52 56908.31 88888.00 2018-07-27 15:39:06.410 208 11475.82 75.56 56908.24 88888.00 2018-07-27 15:39:06.910 208 11475.83 75.52 56908.16 88888.00 2018-07-27 15:39:07.410 208 11475.86 75.49 56908.05 88888.00 2018-07-27 15:39:07.910 208 11475.85 75.44 56908.05 88888.00 2018-07-27 15:39:08.410 208 11475.69 75.37 56908.13 88888.00 2018-07-27 15:39:08.910 208 11475.65 75.40 56908.17 88888.00 2018-07-27 15:39:09.410 208 11475.69 75.44 56908.21 88888.00 2018-07-27 15:39:09.910 208 11475.79 75.50 56908.20 88888.00 2018-07-27 15:39:10.410 208 11475.76 75.55 56908.16 88888.00 2018-07-27 15:39:10.910 208 11475.76 75.49 56908.06 88888.00 2018-07-27 15:39:11.410 208 11475.60 75.42 56908.06 88888.00 2018-07-27 15:39:11.910 208 11475.54 75.45 56908.10 88888.00 2018-07-27 15:39:12.410 208 11475.62 75.40 56908.14 88888.00 2018-07-27 15:39:12.910 208 11475.60 75.38 56908.26 88888.00 2018-07-27 15:39:13.410 208 11475.69 75.37 56908.34 88888.00 2018-07-27 15:39:13.910 208 11475.75 75.43 56908.34 88888.00 2018-07-27 15:39:14.910 208 11475.67 75.52 56908.32 88888.00 2018-07-27 15:39:15.410 208 11475.72 75.51 56908.23 88888.00 2018-07-27 15:39:15.910 208 11475.72 75.42 56908.26 88888.00 2018-07-27 15:39:16.410 208 11475.69 75.44 56908.42 88888.00 2018-07-27 15:39:16.910 208 11475.73 75.47 56908.53 88888.00 2018-07-27 15:39:17.410 208 11475.72 75.52 56908.52 88888.00 2018-07-27 15:39:17.910 208 11475.74 75.62 56908.49 88888.00 2018-07-27 15:39:18.410 208 11475.80 75.59 56908.46 88888.00 2018-07-27 15:39:18.910 208 11475.78 75.57 56908.45 88888.00 2018-07-27 15:39:19.410 208 11475.74 75.56 56908.53 88888.00 2018-07-27 15:39:19.910 208 11475.74 75.57 56908.63 88888.00 2018-07-27 15:39:20.410 208 11475.79 75.59 56908.55 88888.00 2018-07-27 15:39:20.910 208 11475.82 75.60 56908.51 88888.00 2018-07-27 15:39:21.410 208 11475.79 75.58 56908.50 88888.00 2018-07-27 15:39:21.910 208 11475.79 75.55 56908.57 88888.00 2018-07-27 15:39:22.410 208 11475.79 75.49 56908.72 88888.00 2018-07-27 15:39:22.910 208 11475.82 75.47 56908.79 88888.00 2018-07-27 15:39:23.410 208 11475.86 75.46 56908.68 88888.00 2018-07-27 15:39:23.910 208 11475.86 75.46 56908.58 88888.00 2018-07-27 15:39:24.410 208 11475.86 75.46 56908.51 88888.00 2018-07-27 15:39:24.910 208 11475.88 75.44 56908.53 88888.00 2018-07-27 15:39:25.410 208 11475.80 75.38 56908.62 88888.00 2018-07-27 15:39:25.910 208 11475.76 75.38 56908.65 88888.00 2018-07-27 15:39:26.410 208 11475.82 75.44 56908.65 88888.00 2018-07-27 15:39:26.910 208 11475.89 75.39 56908.63 88888.00 2018-07-27 15:39:27.410 208 11475.89 75.43 56908.55 88888.00 2018-07-27 15:39:27.910 208 11475.94 75.46 56908.44 88888.00 2018-07-27 15:39:28.410 208 11475.86 75.44 56908.42 88888.00 2018-07-27 15:39:28.910 208 11475.75 75.37 56908.44 88888.00 2018-07-27 15:39:29.410 208 11475.79 75.29 56908.38 88888.00 2018-07-27 15:39:29.910 208 11475.85 75.26 56908.39 88888.00 2018-07-27 15:39:30.410 208 11475.85 75.26 56908.43 88888.00 2018-07-27 15:39:30.910 208 11475.85 75.33 56908.49 88888.00 2018-07-27 15:39:31.410 208 11475.85 75.37 56908.44 88888.00 2018-07-27 15:39:31.910 208 11475.81 75.33 56908.38 88888.00 2018-07-27 15:39:32.410 208 11475.79 75.32 56908.38 88888.00 2018-07-27 15:39:32.910 208 11475.79 75.26 56908.32 88888.00 2018-07-27 15:39:33.410 208 11475.78 75.22 56908.29 88888.00 2018-07-27 15:39:33.910 208 11475.82 75.13 56908.24 88888.00 2018-07-27 15:39:34.410 208 11475.87 75.19 56908.13 88888.00 2018-07-27 15:39:34.910 208 11475.80 75.21 56908.02 88888.00 2018-07-27 15:39:35.410 208 11475.78 75.19 56908.05 88888.00 2018-07-27 15:39:35.910 208 11475.80 75.16 56908.05 88888.00 2018-07-27 15:39:36.410 208 11475.79 75.12 56908.02 88888.00 2018-07-27 15:39:36.910 208 11475.75 75.11 56907.99 88888.00 2018-07-27 15:39:37.410 208 11475.82 75.12 56907.94 88888.00 2018-07-27 15:39:37.910 208 11475.81 75.10 56907.88 88888.00 2018-07-27 15:39:38.410 208 11475.71 75.12 56907.93 88888.00 2018-07-27 15:39:38.910 208 11475.85 75.10 56907.99 88888.00 2018-07-27 15:39:39.410 208 11475.89 75.09 56907.95 88888.00 2018-07-27 15:39:39.910 208 11475.89 75.06 56907.87 88888.00 2018-07-27 15:39:40.410 208 11475.93 75.08 56907.84 88888.00 2018-07-27 15:39:40.910 208 11475.94 75.08 56907.81 88888.00 2018-07-27 15:39:41.410 208 11475.94 75.08 56907.84 88888.00 2018-07-27 15:39:41.910 208 11476.00 75.06 56907.86 88888.00 2018-07-27 15:39:42.410 208 11476.01 75.06 56907.85 88888.00 2018-07-27 15:39:42.910 208 11475.99 75.06 56907.80 88888.00 2018-07-27 15:39:43.410 208 11475.99 75.06 56907.80 88888.00 2018-07-27 15:39:43.910 208 11476.04 75.03 56907.79 88888.00 2018-07-27 15:39:44.410 208 11475.97 74.98 56907.81 88888.00 2018-07-27 15:39:44.910 208 11475.97 74.91 56907.82 88888.00 2018-07-27 15:39:45.410 208 11476.08 74.88 56907.81 88888.00 2018-07-27 15:39:45.910 208 11476.13 74.89 56907.79 88888.00 2018-07-27 15:39:46.410 208 11476.20 74.90 56907.81 88888.00 2018-07-27 15:39:46.910 208 11476.23 74.89 56907.82 88888.00 2018-07-27 15:39:47.410 208 11476.22 74.89 56907.80 88888.00 2018-07-27 15:39:48.410 208 11476.20 74.84 56907.69 88888.00 2018-07-27 15:39:48.910 208 11476.17 74.85 56907.62 88888.00 2018-07-27 15:39:49.410 208 11476.18 74.85 56907.60 88888.00 2018-07-27 15:39:49.910 208 11476.27 74.83 56907.69 88888.00 2018-07-27 15:39:50.410 208 11476.21 74.77 56907.66 88888.00 2018-07-27 15:39:50.910 208 11476.24 74.75 56907.60 88888.00 2018-07-27 15:39:51.410 208 11476.29 74.79 56907.55 88888.00 2018-07-27 15:39:51.910 208 11476.29 74.74 56907.52 88888.00 2018-07-27 15:39:52.410 208 11476.24 74.69 56907.65 88888.00 2018-07-27 15:39:52.910 208 11476.29 74.71 56907.68 88888.00 2018-07-27 15:39:53.410 208 11476.32 74.74 56907.69 88888.00 2018-07-27 15:39:53.910 208 11476.28 74.75 56907.63 88888.00 2018-07-27 15:39:54.410 208 11476.34 74.76 56907.54 88888.00 2018-07-27 15:39:54.910 208 11476.35 74.67 56907.55 88888.00 2018-07-27 15:39:55.410 208 11476.28 74.60 56907.56 88888.00 2018-07-27 15:39:55.910 208 11476.23 74.55 56907.66 88888.00 2018-07-27 15:39:56.410 208 11476.29 74.51 56907.68 88888.00 2018-07-27 15:39:56.910 208 11476.31 74.50 56907.63 88888.00 2018-07-27 15:39:57.410 208 11476.39 74.53 56907.66 88888.00 2018-07-27 15:39:57.910 208 11476.43 74.47 56907.62 88888.00 2018-07-27 15:39:58.410 208 11476.38 74.43 56907.55 88888.00 2018-07-27 15:39:58.910 208 11476.34 74.41 56907.56 88888.00 2018-07-27 15:39:59.410 208 11476.29 74.37 56907.61 88888.00 2018-07-27 15:39:59.910 208 11476.21 74.34 56907.71 88888.00 2018-07-27 15:40:00.410 208 11476.30 74.40 56907.75 88888.00 2018-07-27 15:40:00.910 208 11476.36 74.35 56907.72 88888.00 2018-07-27 15:40:01.410 208 11476.34 74.33 56907.73 88888.00 2018-07-27 15:40:01.910 208 11476.32 74.35 56907.73 88888.00 2018-07-27 15:40:02.410 208 11476.32 74.29 56907.68 88888.00 2018-07-27 15:40:02.910 208 11476.24 74.26 56907.68 88888.00 2018-07-27 15:40:03.410 208 11476.24 74.27 56907.73 88888.00 2018-07-27 15:40:03.910 208 11476.34 74.21 56907.78 88888.00 2018-07-27 15:40:04.410 208 11476.39 74.21 56907.71 88888.00 2018-07-27 15:40:04.910 208 11476.36 74.27 56907.65 88888.00 2018-07-27 15:40:05.410 208 11476.37 74.31 56907.60 88888.00 2018-07-27 15:40:05.910 208 11476.25 74.28 56907.61 88888.00 2018-07-27 15:40:06.410 208 11476.22 74.17 56907.68 88888.00 2018-07-27 15:40:06.910 208 11476.27 74.14 56907.69 88888.00 2018-07-27 15:40:07.410 208 11476.34 74.09 56907.71 88888.00 2018-07-27 15:40:07.910 208 11476.35 74.08 56907.72 88888.00 2018-07-27 15:40:08.410 208 11476.34 74.15 56907.72 88888.00 2018-07-27 15:40:08.910 208 11476.31 74.17 56907.72 88888.00 2018-07-27 15:40:09.410 208 11476.21 74.15 56907.71 88888.00 2018-07-27 15:40:09.910 208 11476.28 74.11 56907.65 88888.00 2018-07-27 15:40:10.410 208 11476.31 74.03 56907.65 88888.00 2018-07-27 15:40:10.910 208 11476.25 73.96 56907.68 88888.00 2018-07-27 15:40:11.410 208 11476.35 74.01 56907.67 88888.00 2018-07-27 15:40:11.910 208 11476.35 74.02 56907.66 88888.00 2018-07-27 15:40:12.410 208 11476.32 73.99 56907.66 88888.00 2018-07-27 15:40:12.910 208 11476.30 74.02 56907.63 88888.00 2018-07-27 15:40:13.411 208 11476.28 74.04 56907.57 88888.00 2018-07-27 15:40:13.911 208 11476.22 74.09 56907.55 88888.00 2018-07-27 15:40:14.411 208 11476.18 74.09 56907.54 88888.00 2018-07-27 15:40:14.911 208 11476.27 74.04 56907.54 88888.00 2018-07-27 15:40:15.411 208 11476.27 74.03 56907.50 88888.00 2018-07-27 15:40:15.911 208 11476.28 74.10 56907.50 88888.00 2018-07-27 15:40:16.411 208 11476.34 74.10 56907.50 88888.00 2018-07-27 15:40:16.911 208 11476.36 74.09 56907.49 88888.00 2018-07-27 15:40:17.411 208 11476.28 74.11 56907.48 88888.00 2018-07-27 15:40:17.911 208 11476.30 74.15 56907.44 88888.00 2018-07-27 15:40:18.411 208 11476.24 74.10 56907.52 88888.00 2018-07-27 15:40:18.911 208 11476.16 74.14 56907.52 88888.00 2018-07-27 15:40:19.411 208 11476.24 74.17 56907.50 88888.00 2018-07-27 15:40:19.911 208 11476.29 74.15 56907.47 88888.00 2018-07-27 15:40:20.411 208 11476.29 74.16 56907.47 88888.00 2018-07-27 15:40:20.911 208 11476.30 74.21 56907.47 88888.00 2018-07-27 15:40:21.411 208 11476.30 74.27 56907.49 88888.00 2018-07-27 15:40:21.911 208 11476.25 74.31 56907.54 88888.00 2018-07-27 15:40:22.411 208 11476.31 74.30 56907.55 88888.00 2018-07-27 15:40:22.911 208 11476.30 74.27 56907.56 88888.00 2018-07-27 15:40:23.411 208 11476.25 74.30 56907.57 88888.00 2018-07-27 15:40:23.911 208 11476.29 74.31 56907.63 88888.00 2018-07-27 15:40:24.411 208 11476.35 74.34 56907.65 88888.00 2018-07-27 15:40:24.911 208 11476.36 74.40 56907.61 88888.00 2018-07-27 15:40:25.411 208 11476.35 74.43 56907.60 88888.00 2018-07-27 15:40:25.911 208 11476.35 74.44 56907.60 88888.00 2018-07-27 15:40:26.411 208 11476.25 74.42 56907.62 88888.00 2018-07-27 15:40:26.911 208 11476.21 74.45 56907.71 88888.00 2018-07-27 15:40:27.911 208 11476.29 74.50 56907.85 88888.00 2018-07-27 15:40:28.411 208 11476.27 74.55 56907.87 88888.00 2018-07-27 15:40:28.911 208 11476.24 74.60 56907.89 88888.00 2018-07-27 15:40:29.411 208 11476.15 74.60 56907.93 88888.00 2018-07-27 15:40:29.911 208 11476.16 74.56 56908.02 88888.00 2018-07-27 15:40:30.411 208 11476.22 74.55 56908.14 88888.00 2018-07-27 15:40:30.911 208 11476.22 74.58 56908.19 88888.00 2018-07-27 15:40:31.411 208 11476.22 74.65 56908.18 88888.00 2018-07-27 15:40:31.911 208 11476.25 74.69 56908.14 88888.00 2018-07-27 15:40:32.411 208 11476.21 74.65 56908.20 88888.00 2018-07-27 15:40:32.911 208 11476.07 74.67 56908.27 88888.00 2018-07-27 15:40:33.411 208 11476.07 74.64 56908.38 88888.00 2018-07-27 15:40:33.911 208 11476.06 74.65 56908.44 88888.00 2018-07-27 15:40:34.411 208 11476.03 74.71 56908.46 88888.00 2018-07-27 15:40:34.911 208 11476.08 74.77 56908.46 88888.00 2018-07-27 15:40:35.411 208 11476.10 74.74 56908.51 88888.00 2018-07-27 15:40:35.911 208 11476.02 74.69 56908.61 88888.00 2018-07-27 15:40:36.411 208 11476.07 74.65 56908.66 88888.00 2018-07-27 15:40:36.911 208 11476.09 74.62 56908.66 88888.00 2018-07-27 15:40:37.411 208 11476.02 74.64 56908.69 88888.00 2018-07-27 15:40:37.911 208 11476.03 74.67 56908.74 88888.00 2018-07-27 15:40:38.411 208 11476.04 74.65 56908.79 88888.00 2018-07-27 15:40:38.911 208 11476.00 74.61 56908.95 88888.00 2018-07-27 15:40:39.411 208 11476.02 74.57 56908.94 88888.00 2018-07-27 15:40:39.911 208 11476.09 74.56 56908.84 88888.00 2018-07-27 15:40:40.411 208 11476.08 74.50 56908.78 88888.00 2018-07-27 15:40:40.911 208 11476.03 74.50 56908.81 88888.00 2018-07-27 15:40:41.411 208 11476.06 74.51 56908.85 88888.00 2018-07-27 15:40:41.911 208 11476.02 74.44 56908.93 88888.00 2018-07-27 15:40:42.411 208 11476.08 74.41 56908.95 88888.00 2018-07-27 15:40:42.911 208 11476.17 74.38 56908.91 88888.00 2018-07-27 15:40:43.411 208 11476.08 74.38 56908.89 88888.00 2018-07-27 15:40:43.911 208 11476.04 74.42 56908.85 88888.00 2018-07-27 15:40:44.411 208 11476.10 74.40 56908.81 88888.00 2018-07-27 15:40:44.911 208 11476.06 74.33 56908.77 88888.00 2018-07-27 15:40:45.411 208 11476.10 74.24 56908.74 88888.00 2018-07-27 15:40:45.911 208 11476.21 74.22 56908.77 88888.00 2018-07-27 15:40:46.411 208 11476.21 74.21 56908.79 88888.00 2018-07-27 15:40:46.911 208 11476.20 74.23 56908.84 88888.00 2018-07-27 15:40:47.411 208 11476.16 74.24 56908.81 88888.00 2018-07-27 15:40:47.911 208 11476.17 74.22 56908.70 88888.00 2018-07-27 15:40:48.411 208 11476.10 74.15 56908.63 88888.00 2018-07-27 15:40:48.911 208 11476.21 74.06 56908.65 88888.00 2018-07-27 15:40:49.411 208 11476.25 74.07 56908.70 88888.00 2018-07-27 15:40:49.911 208 11476.23 74.15 56908.75 88888.00 2018-07-27 15:40:50.411 208 11476.27 74.29 56908.75 88888.00 2018-07-27 15:40:50.911 208 11476.28 74.21 56908.62 88888.00 2018-07-27 15:40:51.411 208 11476.22 74.14 56908.56 88888.00 2018-07-27 15:40:51.911 208 11476.30 74.10 56908.56 88888.00 2018-07-27 15:40:52.411 208 11476.34 74.01 56908.62 88888.00 2018-07-27 15:40:52.911 208 11476.30 74.01 56908.68 88888.00 2018-07-27 15:40:53.411 208 11476.30 74.06 56908.68 88888.00 2018-07-27 15:40:53.911 208 11476.32 74.10 56908.63 88888.00 2018-07-27 15:40:54.411 208 11476.32 74.10 56908.56 88888.00 2018-07-27 15:40:54.911 208 11476.38 74.11 56908.56 88888.00 2018-07-27 15:40:55.411 208 11476.42 74.06 56908.62 88888.00 2018-07-27 15:40:55.911 208 11476.35 74.02 56908.62 88888.00 2018-07-27 15:40:56.411 208 11476.27 74.04 56908.52 88888.00 2018-07-27 15:40:56.911 208 11476.35 74.10 56908.43 88888.00 2018-07-27 15:40:57.411 208 11476.31 74.11 56908.46 88888.00 2018-07-27 15:40:57.911 208 11476.38 74.14 56908.52 88888.00 2018-07-27 15:40:58.411 208 11476.39 74.09 56908.61 88888.00 2018-07-27 15:40:58.911 208 11476.28 74.02 56908.59 88888.00 2018-07-27 15:40:59.411 208 11476.25 74.03 56908.53 88888.00 2018-07-27 15:40:59.911 208 11476.29 74.04 56908.48 88888.00 2018-07-27 15:41:00.411 208 11476.28 74.03 56908.43 88888.00 2018-07-27 15:41:00.911 208 11476.24 74.03 56908.51 88888.00 2018-07-27 15:41:01.411 208 11476.31 74.00 56908.57 88888.00 2018-07-27 15:41:01.911 208 11476.24 73.95 56908.61 88888.00 2018-07-27 15:41:02.411 208 11476.22 73.95 56908.52 88888.00 2018-07-27 15:41:02.911 208 11476.24 73.97 56908.49 88888.00 2018-07-27 15:41:03.411 208 11476.22 73.93 56908.39 88888.00 2018-07-27 15:41:03.911 208 11476.10 73.87 56908.43 88888.00 2018-07-27 15:41:04.411 208 11476.07 73.77 56908.59 88888.00 2018-07-27 15:41:04.911 208 11476.08 73.74 56908.71 88888.00 2018-07-27 15:41:05.411 208 11476.08 73.86 56908.74 88888.00 2018-07-27 15:41:05.911 208 11476.10 73.95 56908.65 88888.00 2018-07-27 15:41:06.411 208 11476.04 73.92 56908.55 88888.00 2018-07-27 15:41:06.911 208 11475.89 73.79 56908.52 88888.00 2018-07-27 15:41:07.411 208 11475.86 73.67 56908.62 88888.00 2018-07-27 15:41:07.911 208 11475.85 73.63 56908.74 88888.00 2018-07-27 15:41:08.411 208 11475.87 73.69 56908.79 88888.00 2018-07-27 15:41:08.911 208 11475.95 73.76 56908.91 88888.00 2018-07-27 15:41:09.411 208 11475.90 73.76 56908.96 88888.00 2018-07-27 15:41:09.911 208 11475.83 73.76 56908.93 88888.00 2018-07-27 15:41:10.411 208 11475.83 73.72 56908.85 88888.00 2018-07-27 15:41:10.911 208 11475.81 73.66 56908.79 88888.00 2018-07-27 15:41:11.411 208 11475.73 73.62 56908.75 88888.00 2018-07-27 15:41:11.911 208 11475.74 73.62 56908.79 88888.00 2018-07-27 15:41:12.411 208 11475.78 73.59 56908.96 88888.00 2018-07-27 15:41:12.911 208 11475.71 73.58 56909.07 88888.00 2018-07-27 15:41:13.411 208 11475.76 73.60 56909.08 88888.00 2018-07-27 15:41:13.911 208 11475.85 73.65 56908.98 88888.00 2018-07-27 15:41:14.411 208 11475.76 73.53 56908.89 88888.00 2018-07-27 15:41:14.911 208 11475.74 73.48 56908.97 88888.00 2018-07-27 15:41:15.411 208 11475.75 73.36 56909.08 88888.00 2018-07-27 15:41:15.911 208 11475.69 73.33 56909.15 88888.00 2018-07-27 15:41:16.411 208 11475.71 73.42 56909.22 88888.00 2018-07-27 15:41:16.911 208 11475.76 73.43 56909.19 88888.00 2018-07-27 15:41:17.411 208 11475.67 73.39 56909.17 88888.00 2018-07-27 15:41:17.911 208 11475.61 73.42 56909.15 88888.00 2018-07-27 15:41:18.411 208 11475.68 73.38 56909.11 88888.00 2018-07-27 15:41:18.911 208 11475.64 73.31 56909.08 88888.00 2018-07-27 15:41:19.411 208 11475.61 73.26 56909.06 88888.00 2018-07-27 15:41:19.911 208 11475.67 73.24 56909.01 88888.00 2018-07-27 15:41:20.411 208 11475.65 73.22 56909.02 88888.00 2018-07-27 15:41:20.911 208 11475.54 73.22 56909.01 88888.00 2018-07-27 15:41:21.411 208 11475.60 73.17 56908.97 88888.00 2018-07-27 15:41:21.911 208 11475.64 73.13 56909.00 88888.00 2018-07-27 15:41:22.911 208 11475.71 73.06 56909.03 88888.00 2018-07-27 15:41:23.411 208 11475.69 73.09 56908.98 88888.00 2018-07-27 15:41:23.911 208 11475.62 73.08 56908.89 88888.00 2018-07-27 15:41:24.411 208 11475.67 73.06 56908.82 88888.00 2018-07-27 15:41:24.911 208 11475.68 73.02 56908.89 88888.00 2018-07-27 15:41:25.411 208 11475.61 72.99 56908.94 88888.00 2018-07-27 15:41:25.911 208 11475.62 72.94 56908.97 88888.00 2018-07-27 15:41:26.411 208 11475.68 72.97 56908.93 88888.00 2018-07-27 15:41:26.911 208 11475.69 73.04 56908.83 88888.00 2018-07-27 15:41:27.411 208 11475.68 73.08 56908.78 88888.00 2018-07-27 15:41:27.911 208 11475.65 73.00 56908.87 88888.00 2018-07-27 15:41:28.411 208 11475.68 73.00 56908.94 88888.00 2018-07-27 15:41:28.911 208 11475.73 73.05 56908.91 88888.00 2018-07-27 15:41:29.411 208 11475.76 73.07 56908.81 88888.00 2018-07-27 15:41:29.911 208 11475.69 73.02 56908.76 88888.00 2018-07-27 15:41:30.411 208 11475.62 73.01 56908.81 88888.00 2018-07-27 15:41:30.911 208 11475.65 73.06 56908.90 88888.00 2018-07-27 15:41:31.411 208 11475.64 73.01 56908.88 88888.00 2018-07-27 15:41:31.911 208 11475.68 73.05 56908.87 88888.00 2018-07-27 15:41:32.411 208 11475.74 73.19 56908.91 88888.00 2018-07-27 15:41:32.911 208 11475.69 73.21 56908.94 88888.00 2018-07-27 15:41:33.411 208 11475.62 73.20 56909.00 88888.00 2018-07-27 15:41:33.911 208 11475.72 73.15 56909.01 88888.00 2018-07-27 15:41:34.411 208 11475.73 73.19 56908.98 88888.00 2018-07-27 15:41:34.911 208 11475.67 73.21 56908.96 88888.00 2018-07-27 15:41:35.411 208 11475.72 73.27 56909.02 88888.00 2018-07-27 15:41:35.911 208 11475.73 73.28 56909.07 88888.00 2018-07-27 15:41:36.411 208 11475.73 73.29 56909.09 88888.00 2018-07-27 15:41:36.911 208 11475.73 73.28 56909.02 88888.00 2018-07-27 15:41:37.411 208 11475.74 73.27 56908.97 88888.00 2018-07-27 15:41:37.911 208 11475.72 73.28 56909.07 88888.00 2018-07-27 15:41:38.411 208 11475.80 73.32 56909.08 88888.00 2018-07-27 15:41:38.911 208 11475.88 73.32 56909.07 88888.00 2018-07-27 15:41:39.411 208 11475.81 73.29 56909.08 88888.00 2018-07-27 15:41:39.911 208 11475.82 73.26 56909.06 88888.00 2018-07-27 15:41:40.411 208 11475.87 73.24 56908.97 88888.00 2018-07-27 15:41:40.911 208 11475.88 73.21 56909.02 88888.00 2018-07-27 15:41:41.411 208 11475.95 73.27 56909.10 88888.00 2018-07-27 15:41:41.911 208 11476.02 73.29 56909.06 88888.00 2018-07-27 15:41:42.411 208 11475.96 73.26 56908.94 88888.00 2018-07-27 15:41:42.911 208 11475.99 73.26 56908.87 88888.00 2018-07-27 15:41:43.411 208 11475.96 73.22 56908.85 88888.00 2018-07-27 15:41:43.911 208 11475.87 73.14 56908.85 88888.00 2018-07-27 15:41:44.411 208 11475.89 73.15 56908.90 88888.00 2018-07-27 15:41:44.911 208 11475.99 73.15 56908.91 88888.00 2018-07-27 15:41:45.411 208 11475.99 73.09 56908.82 88888.00 2018-07-27 15:41:45.911 208 11475.96 73.11 56908.75 88888.00 2018-07-27 15:41:46.411 208 11476.03 73.08 56908.71 88888.00 2018-07-27 15:41:46.911 208 11476.06 73.06 56908.72 88888.00 2018-07-27 15:41:47.411 208 11476.00 73.05 56908.65 88888.00 2018-07-27 15:41:47.911 208 11476.01 73.05 56908.51 88888.00 2018-07-27 15:41:48.411 208 11476.02 72.97 56908.42 88888.00 2018-07-27 15:41:48.911 208 11476.03 72.93 56908.44 88888.00 2018-07-27 15:41:49.411 208 11476.03 72.84 56908.50 88888.00 2018-07-27 15:41:49.911 208 11476.08 72.74 56908.43 88888.00 2018-07-27 15:41:50.411 208 11476.04 72.77 56908.40 88888.00 2018-07-27 15:41:50.911 208 11476.11 72.81 56908.37 88888.00 2018-07-27 15:41:51.411 208 11476.15 72.85 56908.27 88888.00 2018-07-27 15:41:51.911 208 11476.13 72.85 56908.23 88888.00 2018-07-27 15:41:52.411 208 11476.10 72.83 56908.23 88888.00 2018-07-27 15:41:52.911 208 11476.11 72.73 56908.29 88888.00 2018-07-27 15:41:53.411 208 11476.07 72.67 56908.34 88888.00 2018-07-27 15:41:54.411 208 11476.17 72.73 56908.34 88888.00 2018-07-27 15:41:54.911 208 11476.15 72.80 56908.18 88888.00 2018-07-27 15:41:55.411 208 11476.14 72.78 56908.12 88888.00 2018-07-27 15:41:55.911 208 11476.07 72.68 56908.19 88888.00 2018-07-27 15:41:56.411 208 11476.02 72.58 56908.38 88888.00 2018-07-27 15:41:56.911 208 11476.13 72.61 56908.53 88888.00 2018-07-27 15:41:57.411 208 11476.24 72.71 56908.49 88888.00 2018-07-27 15:41:57.911 208 11476.24 72.80 56908.31 88888.00 2018-07-27 15:41:58.411 208 11476.21 72.78 56908.17 88888.00 2018-07-27 15:41:58.911 208 11476.21 72.71 56908.27 88888.00 2018-07-27 15:41:59.411 208 11476.07 72.64 56908.38 88888.00 2018-07-27 15:41:59.911 208 11476.11 72.66 56908.51 88888.00 2018-07-27 15:42:00.411 208 11476.24 72.78 56908.53 88888.00 2018-07-27 15:42:00.911 208 11476.29 72.87 56908.48 88888.00 2018-07-27 15:42:01.411 208 11476.31 72.87 56908.40 88888.00 2018-07-27 15:42:01.911 208 11476.34 72.81 56908.46 88888.00 2018-07-27 15:42:02.411 208 11476.30 72.80 56908.51 88888.00 2018-07-27 15:42:02.911 208 11476.21 72.80 56908.56 88888.00 2018-07-27 15:42:03.411 208 11476.24 72.86 56908.53 88888.00 2018-07-27 15:42:03.911 208 11476.27 72.91 56908.49 88888.00 2018-07-27 15:42:04.411 208 11476.23 72.90 56908.59 88888.00 2018-07-27 15:42:04.911 208 11476.30 72.83 56908.64 88888.00 2018-07-27 15:42:05.411 208 11476.29 72.85 56908.64 88888.00 2018-07-27 15:42:05.911 208 11476.28 72.92 56908.62 88888.00 2018-07-27 15:42:06.411 208 11476.32 72.98 56908.55 88888.00 2018-07-27 15:42:06.911 208 11476.31 72.92 56908.51 88888.00 2018-07-27 15:42:07.411 208 11476.20 72.86 56908.53 88888.00 2018-07-27 15:42:07.911 208 11476.22 72.87 56908.63 88888.00 2018-07-27 15:42:08.411 208 11476.32 72.85 56908.70 88888.00 2018-07-27 15:42:08.911 208 11476.31 72.98 56908.66 88888.00 2018-07-27 15:42:09.412 208 11476.31 73.08 56908.58 88888.00 2018-07-27 15:42:09.912 208 11476.23 73.05 56908.52 88888.00 2018-07-27 15:42:10.412 208 11476.14 72.95 56908.52 88888.00 2018-07-27 15:42:10.912 208 11476.18 72.94 56908.55 88888.00 2018-07-27 15:42:11.412 208 11476.25 72.92 56908.50 88888.00 2018-07-27 15:42:11.912 208 11476.29 72.90 56908.48 88888.00 2018-07-27 15:42:12.412 208 11476.36 72.95 56908.50 88888.00 2018-07-27 15:42:12.912 208 11476.44 73.01 56908.49 88888.00 2018-07-27 15:42:13.412 208 11476.37 73.01 56908.42 88888.00 2018-07-27 15:42:13.912 208 11476.36 72.97 56908.38 88888.00 2018-07-27 15:42:14.412 208 11476.46 72.91 56908.32 88888.00 2018-07-27 15:42:14.912 208 11476.46 72.83 56908.31 88888.00 2018-07-27 15:42:15.412 208 11476.37 72.85 56908.34 88888.00 2018-07-27 15:42:15.912 208 11476.41 72.90 56908.34 88888.00 2018-07-27 15:42:16.412 208 11476.36 72.88 56908.26 88888.00 2018-07-27 15:42:16.912 208 11476.38 72.85 56908.14 88888.00 2018-07-27 15:42:17.412 208 11476.49 72.79 56908.08 88888.00 2018-07-27 15:42:17.912 208 11476.49 72.79 56908.05 88888.00 2018-07-27 15:42:18.412 208 11476.48 72.77 56908.01 88888.00 2018-07-27 15:42:18.912 208 11476.52 72.75 56908.10 88888.00 2018-07-27 15:42:19.412 208 11476.50 72.74 56908.12 88888.00 2018-07-27 15:42:19.912 208 11476.45 72.70 56908.10 88888.00 2018-07-27 15:42:20.412 208 11476.49 72.66 56908.06 88888.00 2018-07-27 15:42:20.912 208 11476.62 72.67 56907.98 88888.00 2018-07-27 15:42:21.412 208 11476.60 72.65 56907.89 88888.00 2018-07-27 15:42:21.912 208 11476.62 72.58 56907.86 88888.00 2018-07-27 15:42:22.412 208 11476.58 72.59 56907.95 88888.00 2018-07-27 15:42:22.912 208 11476.56 72.53 56907.95 88888.00 2018-07-27 15:42:23.412 208 11476.58 72.53 56908.00 88888.00 2018-07-27 15:42:23.912 208 11476.63 72.54 56907.98 88888.00 2018-07-27 15:42:24.412 208 11476.59 72.53 56907.91 88888.00 2018-07-27 15:42:24.912 208 11476.62 72.51 56907.92 88888.00 2018-07-27 15:42:25.412 208 11476.65 72.47 56907.91 88888.00 2018-07-27 15:42:25.912 208 11476.59 72.42 56907.91 88888.00 2018-07-27 15:42:26.412 208 11476.57 72.42 56907.94 88888.00 2018-07-27 15:42:26.912 208 11476.67 72.34 56907.93 88888.00 2018-07-27 15:42:27.412 208 11476.64 72.31 56907.92 88888.00 2018-07-27 15:42:27.912 208 11476.62 72.26 56908.01 88888.00 2018-07-27 15:42:28.412 208 11476.64 72.33 56908.02 88888.00 2018-07-27 15:42:28.912 208 11476.63 72.36 56908.01 88888.00 2018-07-27 15:42:29.412 208 11476.63 72.34 56907.98 88888.00 2018-07-27 15:42:29.912 208 11476.73 72.29 56907.94 88888.00 2018-07-27 15:42:30.412 208 11476.77 72.23 56908.00 88888.00 2018-07-27 15:42:30.912 208 11476.72 72.25 56908.11 88888.00 2018-07-27 15:42:31.412 208 11476.72 72.29 56908.12 88888.00 2018-07-27 15:42:31.912 208 11476.72 72.24 56908.06 88888.00 2018-07-27 15:42:32.412 208 11476.67 72.24 56908.08 88888.00 2018-07-27 15:42:32.912 208 11476.77 72.24 56908.08 88888.00 2018-07-27 15:42:33.412 208 11476.85 72.20 56908.18 88888.00 2018-07-27 15:42:33.912 208 11476.80 72.20 56908.24 88888.00 2018-07-27 15:42:34.412 208 11476.76 72.18 56908.24 88888.00 2018-07-27 15:42:34.912 208 11476.73 72.19 56908.20 88888.00 2018-07-27 15:42:35.912 208 11476.70 72.13 56908.27 88888.00 2018-07-27 15:42:36.412 208 11476.78 72.15 56908.30 88888.00 2018-07-27 15:42:36.912 208 11476.73 72.16 56908.29 88888.00 2018-07-27 15:42:37.412 208 11476.66 72.15 56908.29 88888.00 2018-07-27 15:42:37.912 208 11476.64 72.12 56908.26 88888.00 2018-07-27 15:42:38.412 208 11476.59 72.09 56908.31 88888.00 2018-07-27 15:42:38.912 208 11476.63 72.10 56908.34 88888.00 2018-07-27 15:42:39.412 208 11476.73 72.16 56908.37 88888.00 2018-07-27 15:42:39.912 208 11476.72 72.15 56908.34 88888.00 2018-07-27 15:42:40.412 208 11476.65 72.15 56908.36 88888.00 2018-07-27 15:42:40.912 208 11476.58 72.15 56908.36 88888.00 2018-07-27 15:42:41.412 208 11476.55 72.08 56908.39 88888.00 2018-07-27 15:42:41.912 208 11476.53 72.08 56908.45 88888.00 2018-07-27 15:42:42.412 208 11476.66 72.08 56908.40 88888.00 2018-07-27 15:42:42.912 208 11476.70 72.13 56908.39 88888.00 2018-07-27 15:42:43.412 208 11476.66 72.16 56908.39 88888.00 2018-07-27 15:42:43.912 208 11476.63 72.15 56908.40 88888.00 2018-07-27 15:42:44.412 208 11476.60 72.15 56908.39 88888.00 2018-07-27 15:42:44.912 208 11476.55 72.19 56908.42 88888.00 2018-07-27 15:42:45.412 208 11476.58 72.24 56908.40 88888.00 2018-07-27 15:42:45.912 208 11476.66 72.15 56908.38 88888.00 2018-07-27 15:42:46.412 208 11476.56 72.13 56908.43 88888.00 2018-07-27 15:42:46.912 208 11476.57 72.24 56908.44 88888.00 2018-07-27 15:42:47.412 208 11476.62 72.32 56908.42 88888.00 2018-07-27 15:42:47.912 208 11476.53 72.26 56908.36 88888.00 2018-07-27 15:42:48.412 208 11476.52 72.16 56908.33 88888.00 2018-07-27 15:42:48.912 208 11476.50 72.19 56908.36 88888.00 2018-07-27 15:42:49.412 208 11476.49 72.19 56908.42 88888.00 2018-07-27 15:42:49.912 208 11476.53 72.26 56908.44 88888.00 2018-07-27 15:42:50.412 208 11476.63 72.36 56908.43 88888.00 2018-07-27 15:42:50.912 208 11476.59 72.38 56908.34 88888.00 2018-07-27 15:42:51.412 208 11476.52 72.38 56908.39 88888.00 2018-07-27 15:42:51.912 208 11476.57 72.33 56908.38 88888.00 2018-07-27 15:42:52.412 208 11476.53 72.25 56908.33 88888.00 2018-07-27 15:42:52.912 208 11476.45 72.32 56908.27 88888.00 2018-07-27 15:42:53.412 208 11476.53 72.37 56908.37 88888.00 2018-07-27 15:42:53.912 208 11476.52 72.31 56908.43 88888.00 2018-07-27 15:42:54.412 208 11476.46 72.32 56908.42 88888.00 2018-07-27 15:42:54.912 208 11476.51 72.34 56908.39 88888.00 2018-07-27 15:42:55.412 208 11476.49 72.38 56908.39 88888.00 2018-07-27 15:42:55.912 208 11476.45 72.42 56908.40 88888.00 2018-07-27 15:42:56.412 208 11476.45 72.43 56908.42 88888.00 2018-07-27 15:42:56.912 208 11476.45 72.45 56908.42 88888.00 2018-07-27 15:42:57.412 208 11476.46 72.46 56908.40 88888.00 2018-07-27 15:42:57.912 208 11476.45 72.53 56908.37 88888.00 2018-07-27 15:42:58.412 208 11476.44 72.50 56908.42 88888.00 2018-07-27 15:42:58.912 208 11476.39 72.44 56908.48 88888.00 2018-07-27 15:42:59.412 208 11476.42 72.45 56908.45 88888.00 2018-07-27 15:42:59.912 208 11476.38 72.43 56908.51 88888.00 2018-07-27 15:43:00.412 208 11476.37 72.42 56908.55 88888.00 2018-07-27 15:43:00.912 208 11476.38 72.45 56908.53 88888.00 2018-07-27 15:43:01.412 208 11476.45 72.47 56908.50 88888.00 2018-07-27 15:43:01.912 208 11476.43 72.50 56908.56 88888.00 2018-07-27 15:43:02.412 208 11476.39 72.54 56908.66 88888.00 2018-07-27 15:43:02.912 208 11476.42 72.51 56908.77 88888.00 2018-07-27 15:43:03.412 208 11476.35 72.53 56908.76 88888.00 2018-07-27 15:43:03.912 208 11476.34 72.58 56908.79 88888.00 2018-07-27 15:43:04.412 208 11476.42 72.60 56908.78 88888.00 2018-07-27 15:43:04.912 208 11476.42 72.54 56908.79 88888.00 2018-07-27 15:43:05.412 208 11476.34 72.51 56908.78 88888.00 2018-07-27 15:43:05.912 208 11476.34 72.47 56908.79 88888.00 2018-07-27 15:43:06.412 208 11476.32 72.53 56908.84 88888.00 2018-07-27 15:43:06.912 208 11476.23 72.56 56908.88 88888.00 2018-07-27 15:43:07.412 208 11476.30 72.57 56908.96 88888.00 2018-07-27 15:43:07.912 208 11476.35 72.56 56909.00 88888.00 2018-07-27 15:43:08.412 208 11476.30 72.56 56909.02 88888.00 2018-07-27 15:43:08.912 208 11476.28 72.63 56909.02 88888.00 2018-07-27 15:43:09.412 208 11476.28 72.57 56909.06 88888.00 2018-07-27 15:43:09.912 208 11476.29 72.53 56909.04 88888.00 2018-07-27 15:43:10.412 208 11476.23 72.57 56909.04 88888.00 2018-07-27 15:43:10.912 208 11476.22 72.52 56909.02 88888.00 2018-07-27 15:43:11.412 208 11476.18 72.46 56909.04 88888.00 2018-07-27 15:43:11.912 208 11476.21 72.44 56909.11 88888.00 2018-07-27 15:43:12.412 208 11476.29 72.49 56909.16 88888.00 2018-07-27 15:43:12.912 208 11476.25 72.46 56909.15 88888.00 2018-07-27 15:43:13.412 208 11476.20 72.53 56909.09 88888.00 2018-07-27 15:43:13.912 208 11476.23 72.56 56909.04 88888.00 2018-07-27 15:43:14.412 208 11476.17 72.49 56909.00 88888.00 2018-07-27 15:43:14.912 208 11476.17 72.44 56909.02 88888.00 2018-07-27 15:43:15.412 208 11476.22 72.40 56909.07 88888.00 2018-07-27 15:43:15.912 208 11476.21 72.38 56909.13 88888.00 2018-07-27 15:43:16.412 208 11476.21 72.46 56909.11 88888.00 2018-07-27 15:43:17.412 208 11476.25 72.50 56909.07 88888.00 2018-07-27 15:43:17.912 208 11476.22 72.38 56909.07 88888.00 2018-07-27 15:43:18.412 208 11476.20 72.34 56909.04 88888.00 2018-07-27 15:43:18.912 208 11476.17 72.39 56908.98 88888.00 2018-07-27 15:43:19.412 208 11476.08 72.38 56908.97 88888.00 2018-07-27 15:43:19.912 208 11476.09 72.36 56909.07 88888.00 2018-07-27 15:43:20.412 208 11476.11 72.34 56909.13 88888.00 2018-07-27 15:43:20.912 208 11476.06 72.34 56909.16 88888.00 2018-07-27 15:43:21.412 208 11476.07 72.29 56909.17 88888.00 2018-07-27 15:43:21.912 208 11476.07 72.19 56909.14 88888.00 2018-07-27 15:43:22.412 208 11476.02 72.23 56909.07 88888.00 2018-07-27 15:43:22.912 208 11476.07 72.25 56909.08 88888.00 2018-07-27 15:43:23.412 208 11476.06 72.22 56909.17 88888.00 2018-07-27 15:43:23.912 208 11476.02 72.22 56909.30 88888.00 2018-07-27 15:43:24.412 208 11475.97 72.20 56909.27 88888.00 2018-07-27 15:43:24.912 208 11475.97 72.27 56909.20 88888.00 2018-07-27 15:43:25.412 208 11475.90 72.16 56909.19 88888.00 2018-07-27 15:43:25.912 208 11475.93 72.17 56909.27 88888.00 2018-07-27 15:43:26.412 208 11476.00 72.25 56909.42 88888.00 2018-07-27 15:43:26.912 208 11476.00 72.17 56909.51 88888.00 2018-07-27 15:43:27.412 208 11475.94 72.16 56909.48 88888.00 2018-07-27 15:43:27.912 208 11475.88 72.18 56909.43 88888.00 2018-07-27 15:43:28.412 208 11475.82 72.20 56909.41 88888.00 2018-07-27 15:43:28.912 208 11475.79 72.23 56909.48 88888.00 2018-07-27 15:43:29.412 208 11475.87 72.24 56909.62 88888.00 2018-07-27 15:43:29.912 208 11475.81 72.20 56909.74 88888.00 2018-07-27 15:43:30.412 208 11475.68 72.18 56909.80 88888.00 2018-07-27 15:43:30.912 208 11475.67 72.26 56909.84 88888.00 2018-07-27 15:43:31.412 208 11475.72 72.25 56909.88 88888.00 2018-07-27 15:43:31.912 208 11475.65 72.20 56909.92 88888.00 2018-07-27 15:43:32.412 208 11475.65 72.16 56909.96 88888.00 2018-07-27 15:43:32.912 208 11475.71 72.15 56910.09 88888.00 2018-07-27 15:43:33.412 208 11475.60 72.16 56910.12 88888.00 2018-07-27 15:43:33.912 208 11475.51 72.16 56910.16 88888.00 2018-07-27 15:43:34.412 208 11475.60 72.15 56910.12 88888.00 2018-07-27 15:43:34.912 208 11475.58 72.16 56910.16 88888.00 2018-07-27 15:43:35.412 208 11475.60 72.17 56910.26 88888.00 2018-07-27 15:43:35.912 208 11475.67 72.17 56910.32 88888.00 2018-07-27 15:43:36.412 208 11475.66 72.08 56910.37 88888.00 2018-07-27 15:43:36.912 208 11475.54 72.06 56910.41 88888.00 2018-07-27 15:43:37.412 208 11475.51 72.10 56910.42 88888.00 2018-07-27 15:43:37.912 208 11475.52 72.10 56910.47 88888.00 2018-07-27 15:43:38.412 208 11475.51 72.06 56910.55 88888.00 2018-07-27 15:43:38.912 208 11475.57 72.11 56910.67 88888.00 2018-07-27 15:43:39.412 208 11475.61 72.11 56910.64 88888.00 2018-07-27 15:43:39.912 208 11475.59 72.10 56910.65 88888.00 2018-07-27 15:43:40.412 208 11475.58 72.12 56910.63 88888.00 2018-07-27 15:43:40.912 208 11475.52 72.08 56910.58 88888.00 2018-07-27 15:43:41.412 208 11475.45 71.98 56910.57 88888.00 2018-07-27 15:43:41.912 208 11475.48 71.93 56910.63 88888.00 2018-07-27 15:43:42.412 208 11475.47 71.95 56910.69 88888.00 2018-07-27 15:43:42.912 208 11475.41 71.95 56910.70 88888.00 2018-07-27 15:43:43.412 208 11475.45 71.98 56910.67 88888.00 2018-07-27 15:43:43.912 208 11475.47 71.97 56910.61 88888.00 2018-07-27 15:43:44.412 208 11475.41 71.97 56910.61 88888.00 2018-07-27 15:43:44.912 208 11475.38 71.89 56910.58 88888.00 2018-07-27 15:43:45.412 208 11475.40 71.82 56910.57 88888.00 2018-07-27 15:43:45.912 208 11475.37 71.71 56910.55 88888.00 2018-07-27 15:43:46.412 208 11475.38 71.68 56910.51 88888.00 2018-07-27 15:43:46.912 208 11475.37 71.66 56910.51 88888.00 2018-07-27 15:43:47.412 208 11475.31 71.71 56910.48 88888.00 2018-07-27 15:43:47.912 208 11475.27 71.75 56910.45 88888.00 2018-07-27 15:43:48.412 208 11475.34 71.72 56910.35 88888.00 2018-07-27 15:43:48.912 208 11475.31 71.70 56910.30 88888.00 2018-07-27 15:43:49.412 208 11475.27 71.64 56910.30 88888.00 2018-07-27 15:43:49.912 208 11475.25 71.61 56910.29 88888.00 2018-07-27 15:43:50.412 208 11475.26 71.61 56910.25 88888.00 2018-07-27 15:43:50.912 208 11475.25 71.61 56910.26 88888.00 2018-07-27 15:43:51.412 208 11475.30 71.55 56910.22 88888.00 2018-07-27 15:43:51.912 208 11475.37 71.50 56910.17 88888.00 2018-07-27 15:43:52.413 208 11475.32 71.52 56910.09 88888.00 2018-07-27 15:43:52.913 208 11475.32 71.52 56910.04 88888.00 2018-07-27 15:43:53.413 208 11475.34 71.55 56909.97 88888.00 2018-07-27 15:43:53.913 208 11475.31 71.48 56909.97 88888.00 2018-07-27 15:43:54.413 208 11475.30 71.43 56909.94 88888.00 2018-07-27 15:43:54.913 208 11475.35 71.36 56910.06 88888.00 2018-07-27 15:43:55.413 208 11475.31 71.36 56910.12 88888.00 2018-07-27 15:43:55.913 208 11475.34 71.47 56910.03 88888.00 2018-07-27 15:43:56.413 208 11475.46 71.54 56909.93 88888.00 2018-07-27 15:43:56.913 208 11475.41 71.54 56909.90 88888.00 2018-07-27 15:43:57.413 208 11475.39 71.43 56909.83 88888.00 2018-07-27 15:43:57.913 208 11475.42 71.38 56909.81 88888.00 2018-07-27 15:43:59.413 208 11475.46 71.41 56909.81 88888.00 2018-07-27 15:43:59.913 208 11475.52 71.45 56909.78 88888.00 2018-07-27 15:44:00.413 208 11475.53 71.50 56909.75 88888.00 2018-07-27 15:44:00.913 208 11475.58 71.50 56909.71 88888.00 2018-07-27 15:44:01.413 208 11475.55 71.50 56909.62 88888.00 2018-07-27 15:44:01.913 208 11475.49 71.45 56909.65 88888.00 2018-07-27 15:44:02.413 208 11475.52 71.50 56909.70 88888.00 2018-07-27 15:44:02.913 208 11475.60 71.54 56909.66 88888.00 2018-07-27 15:44:03.413 208 11475.65 71.52 56909.62 88888.00 2018-07-27 15:44:03.913 208 11475.59 71.52 56909.61 88888.00 2018-07-27 15:44:04.413 208 11475.66 71.51 56909.59 88888.00 2018-07-27 15:44:04.913 208 11475.61 71.47 56909.53 88888.00 2018-07-27 15:44:05.413 208 11475.65 71.45 56909.48 88888.00 2018-07-27 15:44:05.913 208 11475.69 71.43 56909.48 88888.00 2018-07-27 15:44:06.413 208 11475.73 71.43 56909.56 88888.00 2018-07-27 15:44:06.913 208 11475.71 71.43 56909.53 88888.00 2018-07-27 15:44:07.413 208 11475.68 71.38 56909.45 88888.00 2018-07-27 15:44:07.913 208 11475.65 71.38 56909.42 88888.00 2018-07-27 15:44:08.413 208 11475.54 71.40 56909.45 88888.00 2018-07-27 15:44:08.913 208 11475.71 71.36 56909.51 88888.00 2018-07-27 15:44:09.413 208 11475.79 71.40 56909.42 88888.00 2018-07-27 15:44:09.913 208 11475.69 71.35 56909.28 88888.00 2018-07-27 15:44:10.413 208 11475.65 71.34 56909.26 88888.00 2018-07-27 15:44:10.913 208 11475.68 71.28 56909.28 88888.00 2018-07-27 15:44:11.413 208 11475.66 71.27 56909.29 88888.00 2018-07-27 15:44:11.913 208 11475.73 71.31 56909.38 88888.00 2018-07-27 15:44:12.413 208 11475.76 71.29 56909.33 88888.00 2018-07-27 15:44:12.913 208 11475.69 71.24 56909.22 88888.00 2018-07-27 15:44:13.413 208 11475.67 71.24 56909.06 88888.00 2018-07-27 15:44:13.913 208 11475.68 71.20 56908.98 88888.00 2018-07-27 15:44:14.413 208 11475.62 71.17 56908.97 88888.00 2018-07-27 15:44:14.913 208 11475.53 71.17 56909.07 88888.00 2018-07-27 15:44:15.413 208 11475.66 71.16 56909.07 88888.00 2018-07-27 15:44:15.913 208 11475.61 71.18 56909.01 88888.00 2018-07-27 15:44:16.913 208 11475.69 71.23 56908.94 88888.00 2018-07-27 15:44:17.413 208 11475.66 71.21 56908.90 88888.00 2018-07-27 15:44:17.913 208 11475.69 71.21 56908.90 88888.00 2018-07-27 15:44:18.413 208 11475.79 71.21 56908.84 88888.00 2018-07-27 15:44:18.913 208 11475.80 71.14 56908.78 88888.00 2018-07-27 15:44:19.413 208 11475.73 71.14 56908.72 88888.00 2018-07-27 15:44:19.913 208 11475.80 71.16 56908.75 88888.00 2018-07-27 15:44:20.413 208 11475.80 71.16 56908.75 88888.00 2018-07-27 15:44:20.913 208 11475.79 71.14 56908.68 88888.00 2018-07-27 15:44:21.413 208 11475.82 71.15 56908.62 88888.00 2018-07-27 15:44:21.913 208 11475.85 71.15 56908.65 88888.00 2018-07-27 15:44:22.413 208 11475.85 71.14 56908.69 88888.00 2018-07-27 15:44:22.913 208 11475.94 71.20 56908.68 88888.00 2018-07-27 15:44:23.413 208 11475.99 71.24 56908.61 88888.00 2018-07-27 15:44:23.913 208 11475.89 71.25 56908.59 88888.00 2018-07-27 15:44:24.413 208 11475.89 71.21 56908.56 88888.00 2018-07-27 15:44:24.913 208 11475.94 71.11 56908.50 88888.00 2018-07-27 15:44:25.413 208 11475.94 71.13 56908.52 88888.00 2018-07-27 15:44:25.913 208 11475.99 71.18 56908.53 88888.00 2018-07-27 15:44:26.413 208 11476.14 71.23 56908.57 88888.00 2018-07-27 15:44:26.913 208 11476.11 71.25 56908.45 88888.00 2018-07-27 15:44:27.413 208 11476.11 71.30 56908.42 88888.00 2018-07-27 15:44:27.913 208 11476.20 71.25 56908.39 88888.00 2018-07-27 15:44:28.413 208 11476.15 71.22 56908.50 88888.00 2018-07-27 15:44:28.913 208 11476.10 71.21 56908.59 88888.00 2018-07-27 15:44:29.413 208 11476.24 71.27 56908.64 88888.00 2018-07-27 15:44:29.913 208 11476.27 71.31 56908.62 88888.00 2018-07-27 15:44:30.413 208 11476.32 71.43 56908.52 88888.00 2018-07-27 15:44:30.913 208 11476.44 71.45 56908.45 88888.00 2018-07-27 15:44:31.413 208 11476.41 71.37 56908.46 88888.00 2018-07-27 15:44:31.913 208 11476.32 71.31 56908.62 88888.00 2018-07-27 15:44:32.413 208 11476.35 71.31 56908.66 88888.00 2018-07-27 15:44:32.913 208 11476.37 71.37 56908.70 88888.00 2018-07-27 15:44:33.413 208 11476.35 71.47 56908.72 88888.00 2018-07-27 15:44:33.913 208 11476.44 71.52 56908.79 88888.00 2018-07-27 15:44:34.413 208 11476.50 71.55 56908.81 88888.00 2018-07-27 15:44:34.913 208 11476.43 71.51 56908.82 88888.00 2018-07-27 15:44:35.413 208 11476.51 71.48 56908.87 88888.00 2018-07-27 15:44:35.913 208 11476.53 71.41 56908.91 88888.00 2018-07-27 15:44:36.413 208 11476.45 71.42 56908.96 88888.00 2018-07-27 15:44:36.913 208 11476.55 71.44 56909.01 88888.00 2018-07-27 15:44:37.413 208 11476.63 71.48 56909.03 88888.00 2018-07-27 15:44:37.913 208 11476.59 71.44 56909.00 88888.00 2018-07-27 15:44:38.413 208 11476.59 71.41 56909.00 88888.00 2018-07-27 15:44:38.913 208 11476.60 71.37 56909.14 88888.00 2018-07-27 15:44:39.413 208 11476.59 71.36 56909.30 88888.00 2018-07-27 15:44:39.913 208 11476.67 71.40 56909.36 88888.00 2018-07-27 15:44:40.413 208 11476.74 71.37 56909.34 88888.00 2018-07-27 15:44:40.913 208 11476.66 71.32 56909.26 88888.00 2018-07-27 15:44:41.413 208 11476.62 71.32 56909.25 88888.00 2018-07-27 15:44:41.913 208 11476.63 71.25 56909.30 88888.00 2018-07-27 15:44:42.413 208 11476.58 71.22 56909.36 88888.00 2018-07-27 15:44:42.913 208 11476.53 71.21 56909.43 88888.00 2018-07-27 15:44:43.413 208 11476.58 71.13 56909.46 88888.00 2018-07-27 15:44:43.913 208 11476.57 71.16 56909.43 88888.00 2018-07-27 15:44:44.413 208 11476.55 71.16 56909.38 88888.00 2018-07-27 15:44:44.913 208 11476.59 71.15 56909.42 88888.00 2018-07-27 15:44:45.413 208 11476.57 71.15 56909.54 88888.00 2018-07-27 15:44:45.913 208 11476.48 71.14 56909.52 88888.00 2018-07-27 15:44:46.413 208 11476.49 71.09 56909.43 88888.00 2018-07-27 15:44:46.913 208 11476.49 71.02 56909.45 88888.00 2018-07-27 15:44:47.413 208 11476.46 71.00 56909.46 88888.00 2018-07-27 15:44:47.913 208 11476.51 70.98 56909.45 88888.00 2018-07-27 15:44:48.413 208 11476.52 71.00 56909.51 88888.00 2018-07-27 15:44:48.913 208 11476.42 70.97 56909.55 88888.00 2018-07-27 15:44:49.413 208 11476.38 70.95 56909.47 88888.00 2018-07-27 15:44:49.913 208 11476.41 70.95 56909.42 88888.00 2018-07-27 15:44:50.413 208 11476.38 70.90 56909.42 88888.00 2018-07-27 15:44:50.913 208 11476.36 70.87 56909.45 88888.00 2018-07-27 15:44:51.413 208 11476.35 70.86 56909.47 88888.00 2018-07-27 15:44:51.913 208 11476.22 70.81 56909.45 88888.00 2018-07-27 15:44:52.413 208 11476.18 70.80 56909.40 88888.00 2018-07-27 15:44:52.913 208 11476.23 70.79 56909.43 88888.00 2018-07-27 15:44:53.413 208 11476.21 70.74 56909.48 88888.00 2018-07-27 15:44:53.913 208 11476.23 70.77 56909.43 88888.00 2018-07-27 15:44:54.413 208 11476.24 70.73 56909.39 88888.00 2018-07-27 15:44:54.913 208 11476.17 70.68 56909.33 88888.00 2018-07-27 15:44:55.413 208 11476.06 70.66 56909.20 88888.00 2018-07-27 15:44:55.913 208 11476.06 70.64 56909.16 88888.00 2018-07-27 15:44:56.413 208 11476.07 70.66 56909.25 88888.00 2018-07-27 15:44:56.913 208 11476.08 70.66 56909.30 88888.00 2018-07-27 15:44:57.413 208 11476.14 70.64 56909.28 88888.00 2018-07-27 15:44:57.913 208 11476.14 70.61 56909.21 88888.00 2018-07-27 15:44:58.413 208 11476.03 70.55 56909.15 88888.00 2018-07-27 15:44:58.913 208 11476.01 70.50 56909.16 88888.00 2018-07-27 15:44:59.413 208 11476.01 70.52 56909.23 88888.00 2018-07-27 15:44:59.913 208 11476.06 70.56 56909.23 88888.00 2018-07-27 15:45:00.413 208 11476.11 70.60 56909.17 88888.00 2018-07-27 15:45:00.913 208 11476.15 70.57 56909.04 88888.00 2018-07-27 15:45:01.413 208 11476.06 70.52 56909.01 88888.00 2018-07-27 15:45:01.913 208 11475.94 70.50 56909.08 88888.00 2018-07-27 15:45:02.413 208 11476.00 70.49 56909.13 88888.00 2018-07-27 15:45:02.913 208 11476.02 70.49 56909.14 88888.00 2018-07-27 15:45:03.413 208 11476.06 70.53 56909.14 88888.00 2018-07-27 15:45:03.913 208 11476.17 70.57 56909.07 88888.00 2018-07-27 15:45:04.413 208 11476.11 70.54 56909.01 88888.00 2018-07-27 15:45:04.913 208 11476.07 70.52 56908.97 88888.00 2018-07-27 15:45:05.413 208 11476.11 70.48 56908.98 88888.00 2018-07-27 15:45:05.913 208 11476.07 70.52 56909.04 88888.00 2018-07-27 15:45:06.413 208 11475.97 70.50 56909.13 88888.00 2018-07-27 15:45:06.913 208 11476.08 70.52 56909.08 88888.00 2018-07-27 15:45:07.413 208 11476.15 70.55 56909.00 88888.00 2018-07-27 15:45:07.913 208 11476.16 70.61 56908.93 88888.00 2018-07-27 15:45:08.413 208 11476.11 70.62 56908.84 88888.00 2018-07-27 15:45:08.913 208 11476.09 70.54 56908.88 88888.00 2018-07-27 15:45:09.413 208 11476.01 70.47 56908.97 88888.00 2018-07-27 15:45:09.913 208 11476.10 70.46 56908.96 88888.00 2018-07-27 15:45:10.413 208 11476.18 70.48 56908.93 88888.00 2018-07-27 15:45:10.913 208 11476.20 70.50 56908.83 88888.00 2018-07-27 15:45:11.413 208 11476.18 70.50 56908.76 88888.00 2018-07-27 15:45:11.913 208 11476.16 70.46 56908.72 88888.00 2018-07-27 15:45:12.413 208 11476.14 70.40 56908.71 88888.00 2018-07-27 15:45:12.913 208 11476.18 70.42 56908.71 88888.00 2018-07-27 15:45:13.413 208 11476.23 70.48 56908.65 88888.00 2018-07-27 15:45:13.913 208 11476.25 70.50 56908.49 88888.00 2018-07-27 15:45:14.413 208 11476.17 70.42 56908.39 88888.00 2018-07-27 15:45:14.913 208 11476.24 70.36 56908.40 88888.00 2018-07-27 15:45:15.413 208 11476.20 70.35 56908.40 88888.00 2018-07-27 15:45:15.913 208 11476.15 70.45 56908.44 88888.00 2018-07-27 15:45:16.413 208 11476.27 70.50 56908.34 88888.00 2018-07-27 15:45:16.913 208 11476.29 70.46 56908.24 88888.00 2018-07-27 15:45:17.413 208 11476.30 70.43 56908.23 88888.00 2018-07-27 15:45:17.913 208 11476.30 70.42 56908.27 88888.00 2018-07-27 15:45:18.413 208 11476.29 70.42 56908.25 88888.00 2018-07-27 15:45:18.913 208 11476.28 70.46 56908.17 88888.00 2018-07-27 15:45:19.413 208 11476.32 70.49 56908.04 88888.00 2018-07-27 15:45:19.913 208 11476.34 70.47 56907.99 88888.00 2018-07-27 15:45:20.413 208 11476.28 70.40 56907.98 88888.00 2018-07-27 15:45:20.913 208 11476.28 70.34 56908.02 88888.00 2018-07-27 15:45:21.913 208 11476.36 70.42 56908.02 88888.00 2018-07-27 15:45:22.413 208 11476.38 70.50 56908.00 88888.00 2018-07-27 15:45:22.913 208 11476.43 70.50 56907.84 88888.00 2018-07-27 15:45:23.413 208 11476.41 70.46 56907.79 88888.00 2018-07-27 15:45:23.913 208 11476.35 70.41 56907.82 88888.00 2018-07-27 15:45:24.413 208 11476.31 70.38 56907.84 88888.00 2018-07-27 15:45:24.913 208 11476.28 70.47 56907.87 88888.00 2018-07-27 15:45:25.413 208 11476.25 70.54 56907.85 88888.00 2018-07-27 15:45:25.913 208 11476.30 70.54 56907.76 88888.00 2018-07-27 15:45:26.413 208 11476.29 70.50 56907.72 88888.00 2018-07-27 15:45:26.913 208 11476.34 70.48 56907.80 88888.00 2018-07-27 15:45:27.413 208 11476.42 70.52 56907.94 88888.00 2018-07-27 15:45:27.913 208 11476.35 70.55 56907.94 88888.00 2018-07-27 15:45:28.413 208 11476.29 70.60 56907.91 88888.00 2018-07-27 15:45:28.913 208 11476.27 70.59 56907.95 88888.00 2018-07-27 15:45:29.913 208 11476.29 70.55 56908.05 88888.00 2018-07-27 15:45:30.413 208 11476.36 70.61 56908.05 88888.00 2018-07-27 15:45:30.913 208 11476.32 70.63 56908.13 88888.00 2018-07-27 15:45:31.413 208 11476.25 70.68 56908.16 88888.00 2018-07-27 15:45:31.913 208 11476.27 70.66 56908.18 88888.00 2018-07-27 15:45:32.413 208 11476.24 70.62 56908.23 88888.00 2018-07-27 15:45:32.913 208 11476.17 70.62 56908.31 88888.00 2018-07-27 15:45:33.413 208 11476.21 70.64 56908.40 88888.00 2018-07-27 15:45:33.913 208 11476.28 70.66 56908.43 88888.00 2018-07-27 15:45:34.413 208 11476.24 70.69 56908.40 88888.00 2018-07-27 15:45:34.913 208 11476.23 70.70 56908.43 88888.00 2018-07-27 15:45:35.413 208 11476.25 70.72 56908.50 88888.00 2018-07-27 15:45:35.913 208 11476.23 70.74 56908.58 88888.00 2018-07-27 15:45:36.413 208 11476.23 70.73 56908.69 88888.00 2018-07-27 15:45:36.913 208 11476.25 70.76 56908.70 88888.00 2018-07-27 15:45:37.413 208 11476.21 70.77 56908.74 88888.00 2018-07-27 15:45:37.913 208 11476.22 70.75 56908.76 88888.00 2018-07-27 15:45:38.413 208 11476.25 70.79 56908.78 88888.00 2018-07-27 15:45:38.913 208 11476.31 70.76 56908.78 88888.00 2018-07-27 15:45:39.913 208 11476.27 70.82 56908.82 88888.00 2018-07-27 15:45:40.404 208 11476.22 70.83 56908.85 88888.00 2018-07-27 15:45:40.904 208 11476.20 70.80 56908.87 88888.00 2018-07-27 15:45:41.404 208 11476.27 70.77 56908.90 88888.00 2018-07-27 15:45:41.904 208 11476.31 70.79 56908.89 88888.00 2018-07-27 15:45:42.404 208 11476.31 70.91 56908.88 88888.00 2018-07-27 15:45:42.904 208 11476.35 70.89 56908.84 88888.00 2018-07-27 15:45:43.404 208 11476.34 70.87 56908.85 88888.00 2018-07-27 15:45:43.904 208 11476.31 70.83 56908.88 88888.00 2018-07-27 15:45:44.404 208 11476.30 70.82 56908.90 88888.00 2018-07-27 15:45:44.904 208 11476.31 70.86 56908.88 88888.00 2018-07-27 15:45:45.404 208 11476.30 70.87 56908.85 88888.00 2018-07-27 15:45:45.904 208 11476.39 70.89 56908.89 88888.00 2018-07-27 15:45:46.404 208 11476.48 70.94 56908.87 88888.00 2018-07-27 15:45:46.904 208 11476.45 71.00 56908.82 88888.00 2018-07-27 15:45:47.404 208 11476.36 70.97 56908.81 88888.00 2018-07-27 15:45:47.904 208 11476.38 70.95 56908.74 88888.00 2018-07-27 15:45:48.404 208 11476.45 70.94 56908.78 88888.00 2018-07-27 15:45:48.904 208 11476.49 70.83 56908.81 88888.00 2018-07-27 15:45:49.404 208 11476.51 70.83 56908.84 88888.00 2018-07-27 15:45:49.904 208 11476.46 70.97 56908.85 88888.00 2018-07-27 15:45:50.404 208 11476.45 71.02 56908.87 88888.00 2018-07-27 15:45:50.904 208 11476.53 71.02 56908.84 88888.00 2018-07-27 15:45:51.404 208 11476.52 70.96 56908.84 88888.00 2018-07-27 15:45:51.904 208 11476.51 70.96 56908.84 88888.00 2018-07-27 15:45:52.404 208 11476.56 70.97 56908.82 88888.00 2018-07-27 15:45:52.904 208 11476.53 70.93 56908.84 88888.00 2018-07-27 15:45:53.404 208 11476.53 70.94 56908.85 88888.00 2018-07-27 15:45:53.904 208 11476.58 70.97 56908.89 88888.00 2018-07-27 15:45:54.404 208 11476.63 71.00 56908.95 88888.00 2018-07-27 15:45:54.904 208 11476.56 70.97 56908.95 88888.00 2018-07-27 15:45:55.404 208 11476.53 71.01 56908.90 88888.00 2018-07-27 15:45:55.904 208 11476.55 70.96 56908.95 88888.00 2018-07-27 15:45:56.404 208 11476.57 70.95 56908.98 88888.00 2018-07-27 15:45:56.904 208 11476.58 70.97 56909.04 88888.00 2018-07-27 15:45:57.404 208 11476.60 70.95 56909.01 88888.00 2018-07-27 15:45:57.904 208 11476.57 70.86 56909.03 88888.00 2018-07-27 15:45:58.404 208 11476.46 70.84 56909.07 88888.00 2018-07-27 15:45:58.904 208 11476.51 70.81 56909.11 88888.00 2018-07-27 15:45:59.404 208 11476.51 70.83 56909.20 88888.00 2018-07-27 15:45:59.904 208 11476.46 70.87 56909.17 88888.00 2018-07-27 15:46:00.404 208 11476.49 70.86 56909.14 88888.00 2018-07-27 15:46:00.904 208 11476.62 70.81 56909.10 88888.00 2018-07-27 15:46:01.404 208 11476.65 70.76 56909.14 88888.00 2018-07-27 15:46:01.904 208 11476.60 70.73 56909.13 88888.00 2018-07-27 15:46:02.404 208 11476.53 70.69 56909.11 88888.00 2018-07-27 15:46:02.904 208 11476.45 70.64 56909.16 88888.00 2018-07-27 15:46:03.404 208 11476.41 70.61 56909.26 88888.00 2018-07-27 15:46:03.904 208 11476.39 70.61 56909.34 88888.00 2018-07-27 15:46:04.404 208 11476.41 70.59 56909.43 88888.00 2018-07-27 15:46:04.904 208 11476.49 70.57 56909.41 88888.00 2018-07-27 15:46:05.404 208 11476.49 70.56 56909.36 88888.00 2018-07-27 15:46:05.904 208 11476.35 70.52 56909.29 88888.00 2018-07-27 15:46:06.404 208 11476.31 70.50 56909.28 88888.00 2018-07-27 15:46:06.904 208 11476.30 70.46 56909.30 88888.00 2018-07-27 15:46:07.404 208 11476.24 70.41 56909.33 88888.00 2018-07-27 15:46:07.904 208 11476.27 70.41 56909.34 88888.00 2018-07-27 15:46:08.404 208 11476.27 70.41 56909.38 88888.00 2018-07-27 15:46:08.904 208 11476.14 70.36 56909.33 88888.00 2018-07-27 15:46:09.404 208 11476.13 70.40 56909.28 88888.00 2018-07-27 15:46:09.904 208 11476.13 70.39 56909.35 88888.00 2018-07-27 15:46:10.404 208 11476.07 70.39 56909.38 88888.00 2018-07-27 15:46:10.904 208 11475.93 70.35 56909.32 88888.00 2018-07-27 15:46:11.404 208 11475.94 70.30 56909.36 88888.00 2018-07-27 15:46:11.904 208 11475.90 70.25 56909.42 88888.00 2018-07-27 15:46:12.404 208 11475.86 70.25 56909.47 88888.00 2018-07-27 15:46:13.404 208 11475.86 70.26 56909.39 88888.00 2018-07-27 15:46:13.904 208 11475.80 70.25 56909.28 88888.00 2018-07-27 15:46:14.404 208 11475.80 70.20 56909.27 88888.00 2018-07-27 15:46:14.904 208 11475.79 70.13 56909.27 88888.00 2018-07-27 15:46:15.404 208 11475.62 70.08 56909.35 88888.00 2018-07-27 15:46:15.904 208 11475.67 70.04 56909.48 88888.00 2018-07-27 15:46:16.404 208 11475.72 70.07 56909.52 88888.00 2018-07-27 15:46:16.904 208 11475.71 70.13 56909.41 88888.00 2018-07-27 15:46:17.404 208 11475.72 70.13 56909.34 88888.00 2018-07-27 15:46:17.904 208 11475.73 70.11 56909.23 88888.00 2018-07-27 15:46:18.404 208 11475.57 69.98 56909.16 88888.00 2018-07-27 15:46:18.904 208 11475.49 69.95 56909.19 88888.00 2018-07-27 15:46:19.404 208 11475.60 70.00 56909.38 88888.00 2018-07-27 15:46:19.904 208 11475.61 70.06 56909.53 88888.00 2018-07-27 15:46:20.404 208 11475.64 70.09 56909.46 88888.00 2018-07-27 15:46:20.904 208 11475.65 70.13 56909.34 88888.00 2018-07-27 15:46:21.404 208 11475.58 70.07 56909.17 88888.00 2018-07-27 15:46:21.904 208 11475.53 70.04 56909.09 88888.00 2018-07-27 15:46:22.404 208 11475.58 70.04 56909.20 88888.00 2018-07-27 15:46:23.404 208 11475.60 70.04 56909.36 88888.00 2018-07-27 15:46:23.904 208 11475.73 70.05 56909.33 88888.00 2018-07-27 15:46:24.404 208 11475.75 70.05 56909.26 88888.00 2018-07-27 15:46:24.904 208 11475.68 70.07 56909.19 88888.00 2018-07-27 15:46:25.404 208 11475.65 70.04 56909.13 88888.00 2018-07-27 15:46:25.904 208 11475.72 70.05 56909.13 88888.00 2018-07-27 15:46:26.404 208 11475.74 70.06 56909.10 88888.00 2018-07-27 15:46:26.904 208 11475.72 70.09 56909.03 88888.00 2018-07-27 15:46:27.404 208 11475.71 70.07 56909.03 88888.00 2018-07-27 15:46:27.904 208 11475.65 70.00 56909.10 88888.00 2018-07-27 15:46:28.404 208 11475.69 69.99 56909.16 88888.00 2018-07-27 15:46:28.904 208 11475.76 70.06 56909.21 88888.00 2018-07-27 15:46:29.404 208 11475.79 70.12 56909.14 88888.00 2018-07-27 15:46:29.904 208 11475.80 70.12 56909.03 88888.00 2018-07-27 15:46:30.404 208 11475.81 70.11 56908.93 88888.00 2018-07-27 15:46:30.904 208 11475.78 70.05 56908.91 88888.00 2018-07-27 15:46:31.404 208 11475.73 70.04 56909.01 88888.00 2018-07-27 15:46:31.904 208 11475.80 70.09 56909.07 88888.00 2018-07-27 15:46:32.404 208 11475.78 70.16 56909.09 88888.00 2018-07-27 15:46:32.904 208 11475.74 70.21 56909.09 88888.00 2018-07-27 15:46:33.404 208 11475.80 70.20 56909.02 88888.00 2018-07-27 15:46:33.904 208 11475.75 70.15 56908.97 88888.00 2018-07-27 15:46:34.404 208 11475.75 70.19 56908.94 88888.00 2018-07-27 15:46:34.904 208 11475.83 70.25 56908.94 88888.00 2018-07-27 15:46:35.404 208 11475.83 70.27 56909.02 88888.00 2018-07-27 15:46:35.904 208 11475.80 70.32 56909.08 88888.00 2018-07-27 15:46:36.404 208 11475.85 70.38 56909.11 88888.00 2018-07-27 15:46:36.904 208 11475.80 70.36 56909.09 88888.00 2018-07-27 15:46:37.404 208 11475.75 70.39 56909.01 88888.00 2018-07-27 15:46:37.904 208 11475.79 70.41 56908.95 88888.00 2018-07-27 15:46:38.404 208 11475.82 70.40 56908.96 88888.00 2018-07-27 15:46:38.904 208 11475.78 70.39 56909.04 88888.00 2018-07-27 15:46:39.404 208 11475.80 70.40 56909.17 88888.00 2018-07-27 15:46:39.904 208 11475.83 70.50 56909.28 88888.00 2018-07-27 15:46:40.404 208 11475.83 70.59 56909.26 88888.00 2018-07-27 15:46:40.904 208 11475.89 70.63 56909.19 88888.00 2018-07-27 15:46:41.404 208 11475.92 70.67 56909.16 88888.00 2018-07-27 15:46:41.904 208 11475.90 70.62 56909.11 88888.00 2018-07-27 15:46:42.904 208 11476.01 70.59 56909.09 88888.00 2018-07-27 15:46:43.404 208 11475.94 70.68 56909.11 88888.00 2018-07-27 15:46:43.904 208 11475.90 70.73 56909.20 88888.00 2018-07-27 15:46:44.904 208 11476.03 70.74 56909.22 88888.00 2018-07-27 15:46:45.404 208 11476.06 70.86 56909.20 88888.00 2018-07-27 15:46:45.904 208 11476.16 70.96 56909.14 88888.00 2018-07-27 15:46:46.404 208 11476.17 70.89 56909.07 88888.00 2018-07-27 15:46:46.904 208 11476.13 70.80 56909.08 88888.00 2018-07-27 15:46:47.404 208 11476.14 70.80 56909.15 88888.00 2018-07-27 15:46:47.904 208 11476.22 70.87 56909.17 88888.00 2018-07-27 15:46:48.404 208 11476.21 70.95 56909.13 88888.00 2018-07-27 15:46:48.904 208 11476.27 70.97 56909.15 88888.00 2018-07-27 15:46:49.404 208 11476.29 70.96 56909.06 88888.00 2018-07-27 15:46:49.904 208 11476.23 70.93 56908.98 88888.00 2018-07-27 15:46:50.404 208 11476.18 70.86 56908.95 88888.00 2018-07-27 15:46:50.904 208 11476.29 70.86 56908.88 88888.00 2018-07-27 15:46:51.404 208 11476.24 70.84 56908.93 88888.00 2018-07-27 15:46:51.904 208 11476.20 70.87 56908.93 88888.00 2018-07-27 15:46:52.904 208 11476.42 70.80 56908.90 88888.00 2018-07-27 15:46:53.404 208 11476.39 70.88 56908.87 88888.00 2018-07-27 15:46:53.904 208 11476.44 70.89 56908.72 88888.00 2018-07-27 15:46:54.404 208 11476.36 70.81 56908.63 88888.00 2018-07-27 15:46:54.904 208 11476.31 70.76 56908.72 88888.00 2018-07-27 15:46:55.404 208 11476.43 70.72 56908.87 88888.00 2018-07-27 15:46:55.904 208 11476.50 70.70 56909.00 88888.00 2018-07-27 15:46:56.404 208 11476.52 70.77 56909.04 88888.00 2018-07-27 15:46:56.904 208 11476.59 70.83 56909.00 88888.00 2018-07-27 15:46:57.404 208 11476.53 70.82 56908.89 88888.00 2018-07-27 15:46:57.904 208 11476.45 70.77 56908.75 88888.00 2018-07-27 15:46:58.404 208 11476.39 70.69 56908.70 88888.00 2018-07-27 15:46:58.904 208 11476.36 70.66 56908.78 88888.00 2018-07-27 15:46:59.404 208 11476.39 70.60 56908.95 88888.00 2018-07-27 15:46:59.904 208 11476.42 70.62 56909.08 88888.00 2018-07-27 15:47:00.404 208 11476.48 70.61 56909.13 88888.00 2018-07-27 15:47:00.904 208 11476.44 70.64 56909.00 88888.00 2018-07-27 15:47:01.404 208 11476.45 70.68 56908.87 88888.00 2018-07-27 15:47:01.904 208 11476.52 70.61 56908.88 88888.00 2018-07-27 15:47:02.404 208 11476.45 70.57 56908.98 88888.00 2018-07-27 15:47:02.904 208 11476.43 70.48 56909.14 88888.00 2018-07-27 15:47:03.404 208 11476.43 70.42 56909.17 88888.00 2018-07-27 15:47:03.904 208 11476.39 70.48 56909.13 88888.00 2018-07-27 15:47:04.404 208 11476.37 70.54 56909.04 88888.00 2018-07-27 15:47:04.904 208 11476.45 70.56 56909.02 88888.00 2018-07-27 15:47:05.404 208 11476.45 70.52 56909.13 88888.00 2018-07-27 15:47:05.904 208 11476.42 70.50 56909.26 88888.00 2018-07-27 15:47:06.404 208 11476.41 70.48 56909.30 88888.00 2018-07-27 15:47:06.904 208 11476.39 70.49 56909.30 88888.00 2018-07-27 15:47:07.404 208 11476.39 70.50 56909.30 88888.00 2018-07-27 15:47:07.904 208 11476.41 70.45 56909.39 88888.00 2018-07-27 15:47:08.404 208 11476.41 70.39 56909.48 88888.00 2018-07-27 15:47:08.904 208 11476.36 70.41 56909.52 88888.00 2018-07-27 15:47:09.404 208 11476.36 70.50 56909.52 88888.00 2018-07-27 15:47:09.904 208 11476.37 70.56 56909.52 88888.00 2018-07-27 15:47:10.404 208 11476.39 70.61 56909.58 88888.00 2018-07-27 15:47:10.904 208 11476.43 70.57 56909.60 88888.00 2018-07-27 15:47:11.404 208 11476.35 70.53 56909.66 88888.00 2018-07-27 15:47:11.904 208 11476.30 70.48 56909.70 88888.00 2018-07-27 15:47:12.404 208 11476.28 70.53 56909.66 88888.00 2018-07-27 15:47:12.904 208 11476.36 70.55 56909.64 88888.00 2018-07-27 15:47:13.404 208 11476.31 70.48 56909.62 88888.00 2018-07-27 15:47:13.904 208 11476.34 70.50 56909.67 88888.00 2018-07-27 15:47:14.404 208 11476.41 70.45 56909.75 88888.00 2018-07-27 15:47:14.904 208 11476.32 70.45 56909.78 88888.00 2018-07-27 15:47:15.404 208 11476.35 70.47 56909.80 88888.00 2018-07-27 15:47:15.904 208 11476.31 70.52 56909.72 88888.00 2018-07-27 15:47:16.404 208 11476.27 70.50 56909.67 88888.00 2018-07-27 15:47:16.904 208 11476.29 70.60 56909.68 88888.00 2018-07-27 15:47:17.404 208 11476.36 70.59 56909.72 88888.00 2018-07-27 15:47:17.904 208 11476.31 70.47 56909.77 88888.00 2018-07-27 15:47:18.404 208 11476.25 70.42 56909.75 88888.00 2018-07-27 15:47:18.904 208 11476.32 70.45 56909.75 88888.00 2018-07-27 15:47:19.404 208 11476.31 70.47 56909.66 88888.00 2018-07-27 15:47:19.904 208 11476.30 70.57 56909.72 88888.00 2018-07-27 15:47:20.404 208 11476.35 70.64 56909.79 88888.00 2018-07-27 15:47:20.904 208 11476.37 70.60 56909.84 88888.00 2018-07-27 15:47:21.404 208 11476.30 70.47 56909.75 88888.00 2018-07-27 15:47:21.904 208 11476.23 70.47 56909.68 88888.00 2018-07-27 15:47:22.404 208 11476.16 70.45 56909.70 88888.00 2018-07-27 15:47:22.904 208 11476.10 70.46 56909.73 88888.00 2018-07-27 15:47:23.404 208 11476.15 70.50 56909.78 88888.00 2018-07-27 15:47:23.904 208 11476.28 70.50 56909.86 88888.00 2018-07-27 15:47:24.404 208 11476.29 70.48 56909.86 88888.00 2018-07-27 15:47:24.904 208 11476.23 70.50 56909.83 88888.00 2018-07-27 15:47:25.404 208 11476.25 70.49 56909.78 88888.00 2018-07-27 15:47:26.404 208 11476.07 70.48 56909.98 88888.00 2018-07-27 15:47:26.904 208 11476.10 70.45 56909.99 88888.00 2018-07-27 15:47:27.404 208 11476.07 70.42 56909.97 88888.00 2018-07-27 15:47:27.904 208 11476.06 70.48 56909.99 88888.00 2018-07-27 15:47:28.404 208 11476.13 70.53 56910.04 88888.00 2018-07-27 15:47:28.904 208 11476.10 70.55 56910.09 88888.00 2018-07-27 15:47:29.404 208 11476.07 70.61 56910.12 88888.00 2018-07-27 15:47:29.904 208 11476.09 70.62 56910.05 88888.00 2018-07-27 15:47:30.404 208 11476.09 70.60 56910.03 88888.00 2018-07-27 15:47:30.904 208 11475.99 70.52 56910.09 88888.00 2018-07-27 15:47:31.405 208 11475.95 70.49 56910.13 88888.00 2018-07-27 15:47:31.905 208 11475.92 70.48 56910.16 88888.00 2018-07-27 15:47:32.405 208 11475.96 70.54 56910.17 88888.00 2018-07-27 15:47:32.905 208 11476.11 70.61 56910.09 88888.00 2018-07-27 15:47:33.405 208 11476.14 70.61 56910.04 88888.00 2018-07-27 15:47:33.905 208 11476.03 70.59 56909.97 88888.00 2018-07-27 15:47:34.405 208 11475.99 70.53 56909.93 88888.00 2018-07-27 15:47:34.905 208 11475.95 70.50 56909.90 88888.00 2018-07-27 15:47:35.405 208 11475.96 70.48 56909.94 88888.00 2018-07-27 15:47:35.905 208 11475.99 70.55 56909.98 88888.00 2018-07-27 15:47:36.405 208 11476.08 70.57 56909.99 88888.00 2018-07-27 15:47:36.905 208 11476.03 70.54 56909.99 88888.00 2018-07-27 15:47:37.405 208 11475.95 70.49 56909.86 88888.00 2018-07-27 15:47:37.905 208 11475.97 70.48 56909.78 88888.00 2018-07-27 15:47:38.405 208 11476.01 70.52 56909.72 88888.00 2018-07-27 15:47:38.905 208 11476.11 70.56 56909.70 88888.00 2018-07-27 15:47:39.405 208 11476.15 70.53 56909.66 88888.00 2018-07-27 15:47:39.905 208 11476.07 70.42 56909.61 88888.00 2018-07-27 15:47:40.405 208 11476.06 70.39 56909.58 88888.00 2018-07-27 15:47:40.905 208 11476.11 70.41 56909.51 88888.00 2018-07-27 15:47:41.405 208 11476.13 70.43 56909.51 88888.00 2018-07-27 15:47:41.905 208 11476.16 70.45 56909.47 88888.00 2018-07-27 15:47:42.405 208 11476.24 70.42 56909.35 88888.00 2018-07-27 15:47:42.905 208 11476.29 70.38 56909.27 88888.00 2018-07-27 15:47:43.405 208 11476.24 70.32 56909.17 88888.00 2018-07-27 15:47:43.905 208 11476.22 70.34 56909.14 88888.00 2018-07-27 15:47:44.405 208 11476.21 70.36 56909.21 88888.00 2018-07-27 15:47:44.905 208 11476.16 70.34 56909.21 88888.00 2018-07-27 15:47:45.405 208 11476.17 70.38 56909.11 88888.00 2018-07-27 15:47:45.905 208 11476.28 70.32 56909.01 88888.00 2018-07-27 15:47:46.405 208 11476.34 70.30 56908.96 88888.00 2018-07-27 15:47:46.905 208 11476.44 70.33 56908.91 88888.00 2018-07-27 15:47:47.405 208 11476.45 70.36 56908.91 88888.00 2018-07-27 15:47:47.905 208 11476.34 70.32 56908.88 88888.00 2018-07-27 15:47:48.405 208 11476.30 70.29 56908.78 88888.00 2018-07-27 15:47:48.905 208 11476.34 70.19 56908.69 88888.00 2018-07-27 15:47:49.405 208 11476.34 70.19 56908.66 88888.00 2018-07-27 15:47:49.905 208 11476.36 70.20 56908.64 88888.00 2018-07-27 15:47:50.405 208 11476.50 70.18 56908.62 88888.00 2018-07-27 15:47:50.905 208 11476.52 70.18 56908.55 88888.00 2018-07-27 15:47:51.405 208 11476.51 70.18 56908.42 88888.00 2018-07-27 15:47:51.905 208 11476.50 70.14 56908.32 88888.00 2018-07-27 15:47:52.405 208 11476.45 70.11 56908.30 88888.00 2018-07-27 15:47:52.905 208 11476.39 70.08 56908.25 88888.00 2018-07-27 15:47:53.405 208 11476.41 70.01 56908.19 88888.00 2018-07-27 15:47:53.905 208 11476.50 70.00 56908.23 88888.00 2018-07-27 15:47:54.405 208 11476.46 70.01 56908.23 88888.00 2018-07-27 15:47:54.905 208 11476.55 70.04 56908.23 88888.00 2018-07-27 15:47:55.405 208 11476.51 70.02 56908.21 88888.00 2018-07-27 15:47:55.905 208 11476.44 70.00 56908.11 88888.00 2018-07-27 15:47:56.405 208 11476.41 69.95 56908.01 88888.00 2018-07-27 15:47:56.905 208 11476.43 69.88 56908.00 88888.00 2018-07-27 15:47:57.905 208 11476.48 69.99 56908.04 88888.00 2018-07-27 15:47:58.405 208 11476.51 69.96 56907.98 88888.00 2018-07-27 15:47:58.905 208 11476.50 69.91 56907.94 88888.00 2018-07-27 15:47:59.405 208 11476.51 69.87 56907.94 88888.00 2018-07-27 15:47:59.905 208 11476.46 69.88 56907.95 88888.00 2018-07-27 15:48:00.405 208 11476.41 69.88 56907.98 88888.00 2018-07-27 15:48:00.905 208 11476.44 69.88 56907.97 88888.00 2018-07-27 15:48:01.405 208 11476.53 69.89 56907.87 88888.00 2018-07-27 15:48:01.905 208 11476.57 69.91 56907.81 88888.00 2018-07-27 15:48:02.405 208 11476.56 69.88 56907.84 88888.00 2018-07-27 15:48:02.905 208 11476.59 69.84 56907.92 88888.00 2018-07-27 15:48:03.405 208 11476.53 69.81 56908.00 88888.00 2018-07-27 15:48:03.905 208 11476.48 69.85 56907.98 88888.00 2018-07-27 15:48:04.405 208 11476.57 69.88 56907.87 88888.00 2018-07-27 15:48:04.905 208 11476.62 69.87 56907.81 88888.00 2018-07-27 15:48:05.905 208 11476.60 69.80 56907.85 88888.00 2018-07-27 15:48:06.405 208 11476.60 69.78 56907.93 88888.00 2018-07-27 15:48:06.905 208 11476.51 69.81 56907.92 88888.00 2018-07-27 15:48:07.405 208 11476.55 69.88 56907.92 88888.00 2018-07-27 15:48:07.905 208 11476.62 69.92 56907.86 88888.00 2018-07-27 15:48:08.405 208 11476.58 69.88 56907.87 88888.00 2018-07-27 15:48:08.905 208 11476.63 69.88 56907.93 88888.00 2018-07-27 15:48:09.405 208 11476.71 69.93 56907.97 88888.00 2018-07-27 15:48:09.905 208 11476.66 69.93 56908.01 88888.00 2018-07-27 15:48:10.405 208 11476.64 70.02 56908.02 88888.00 2018-07-27 15:48:10.905 208 11476.69 70.06 56908.02 88888.00 2018-07-27 15:48:11.405 208 11476.69 70.04 56907.98 88888.00 2018-07-27 15:48:11.905 208 11476.65 70.00 56908.01 88888.00 2018-07-27 15:48:12.405 208 11476.69 70.00 56908.07 88888.00 2018-07-27 15:48:12.905 208 11476.72 70.04 56908.16 88888.00 2018-07-27 15:48:13.405 208 11476.74 70.08 56908.19 88888.00 2018-07-27 15:48:13.905 208 11476.76 70.09 56908.19 88888.00 2018-07-27 15:48:14.405 208 11476.66 70.08 56908.21 88888.00 2018-07-27 15:48:14.905 208 11476.59 70.07 56908.19 88888.00 2018-07-27 15:48:15.905 208 11476.69 70.16 56908.27 88888.00 2018-07-27 15:48:16.405 208 11476.71 70.22 56908.31 88888.00 2018-07-27 15:48:16.905 208 11476.73 70.27 56908.39 88888.00 2018-07-27 15:48:17.405 208 11476.74 70.28 56908.42 88888.00 2018-07-27 15:48:17.905 208 11476.72 70.27 56908.43 88888.00 2018-07-27 15:48:18.405 208 11476.74 70.38 56908.52 88888.00 2018-07-27 15:48:18.905 208 11476.76 70.36 56908.62 88888.00 2018-07-27 15:48:19.405 208 11476.69 70.40 56908.63 88888.00 2018-07-27 15:48:19.905 208 11476.62 70.41 56908.63 88888.00 2018-07-27 15:48:20.405 208 11476.67 70.39 56908.66 88888.00 2018-07-27 15:48:20.905 208 11476.67 70.39 56908.76 88888.00 2018-07-27 15:48:21.405 208 11476.73 70.43 56908.84 88888.00 2018-07-27 15:48:21.905 208 11476.81 70.48 56908.90 88888.00 2018-07-27 15:48:22.405 208 11476.74 70.53 56908.91 88888.00 2018-07-27 15:48:22.905 208 11476.71 70.55 56908.96 88888.00 2018-07-27 15:48:23.405 208 11476.71 70.46 56908.95 88888.00 2018-07-27 15:48:23.905 208 11476.74 70.54 56908.93 88888.00 2018-07-27 15:48:24.405 208 11476.77 70.61 56908.94 88888.00 2018-07-27 15:48:24.905 208 11476.79 70.67 56908.98 88888.00 2018-07-27 15:48:25.405 208 11476.73 70.70 56909.01 88888.00 2018-07-27 15:48:25.905 208 11476.69 70.70 56909.10 88888.00 2018-07-27 15:48:26.405 208 11476.78 70.75 56909.19 88888.00 2018-07-27 15:48:26.905 208 11476.80 70.72 56909.21 88888.00 2018-07-27 15:48:27.405 208 11476.80 70.68 56909.26 88888.00 2018-07-27 15:48:27.905 208 11476.85 70.70 56909.25 88888.00 2018-07-27 15:48:28.405 208 11476.83 70.75 56909.27 88888.00 2018-07-27 15:48:28.905 208 11476.81 70.79 56909.36 88888.00 2018-07-27 15:48:29.405 208 11476.81 70.82 56909.36 88888.00 2018-07-27 15:48:29.905 208 11476.83 70.80 56909.29 88888.00 2018-07-27 15:48:30.405 208 11476.83 70.80 56909.20 88888.00 2018-07-27 15:48:30.905 208 11476.83 70.79 56909.17 88888.00 2018-07-27 15:48:31.405 208 11476.91 70.83 56909.22 88888.00 2018-07-27 15:48:31.905 208 11476.89 70.90 56909.25 88888.00 2018-07-27 15:48:32.405 208 11476.90 70.93 56909.17 88888.00 2018-07-27 15:48:32.905 208 11476.87 70.86 56909.08 88888.00 2018-07-27 15:48:33.405 208 11476.85 70.80 56909.03 88888.00 2018-07-27 15:48:33.905 208 11476.91 70.67 56909.08 88888.00 2018-07-27 15:48:34.405 208 11477.03 70.69 56909.08 88888.00 2018-07-27 15:48:34.905 208 11477.03 70.83 56909.04 88888.00 2018-07-27 15:48:35.405 208 11477.07 70.91 56908.95 88888.00 2018-07-27 15:48:35.905 208 11477.15 70.87 56908.75 88888.00 2018-07-27 15:48:36.405 208 11477.19 70.77 56908.65 88888.00 2018-07-27 15:48:36.905 208 11477.11 70.76 56908.65 88888.00 2018-07-27 15:48:37.405 208 11477.22 70.76 56908.68 88888.00 2018-07-27 15:48:37.905 208 11477.25 70.79 56908.68 88888.00 2018-07-27 15:48:38.405 208 11477.17 70.80 56908.56 88888.00 2018-07-27 15:48:39.405 208 11477.28 70.67 56908.39 88888.00 2018-07-27 15:48:39.905 208 11477.29 70.64 56908.38 88888.00 2018-07-27 15:48:40.405 208 11477.36 70.64 56908.34 88888.00 2018-07-27 15:48:40.905 208 11477.39 70.67 56908.23 88888.00 2018-07-27 15:48:41.405 208 11477.39 70.66 56908.10 88888.00 2018-07-27 15:48:41.905 208 11477.36 70.62 56908.02 88888.00 2018-07-27 15:48:42.405 208 11477.43 70.55 56908.02 88888.00 2018-07-27 15:48:42.905 208 11477.43 70.54 56908.06 88888.00 2018-07-27 15:48:43.405 208 11477.49 70.60 56908.01 88888.00 2018-07-27 15:48:43.905 208 11477.57 70.60 56907.93 88888.00 2018-07-27 15:48:44.405 208 11477.55 70.61 56907.85 88888.00 2018-07-27 15:48:44.905 208 11477.57 70.60 56907.80 88888.00 2018-07-27 15:48:45.405 208 11477.66 70.56 56907.79 88888.00 2018-07-27 15:48:45.905 208 11477.60 70.52 56907.72 88888.00 2018-07-27 15:48:46.405 208 11477.61 70.55 56907.73 88888.00 2018-07-27 15:48:46.905 208 11477.66 70.56 56907.75 88888.00 2018-07-27 15:48:47.405 208 11477.70 70.47 56907.76 88888.00 2018-07-27 15:48:47.905 208 11477.71 70.53 56907.72 88888.00 2018-07-27 15:48:48.405 208 11477.80 70.55 56907.65 88888.00 2018-07-27 15:48:49.405 208 11477.69 70.53 56907.63 88888.00 2018-07-27 15:48:49.905 208 11477.69 70.55 56907.65 88888.00 2018-07-27 15:48:50.405 208 11477.74 70.55 56907.71 88888.00 2018-07-27 15:48:50.905 208 11477.76 70.55 56907.71 88888.00 2018-07-27 15:48:51.405 208 11477.85 70.59 56907.65 88888.00 2018-07-27 15:48:51.905 208 11477.89 70.59 56907.61 88888.00 2018-07-27 15:48:52.405 208 11477.87 70.59 56907.56 88888.00 2018-07-27 15:48:52.905 208 11477.87 70.55 56907.63 88888.00 2018-07-27 15:48:53.405 208 11477.84 70.49 56907.68 88888.00 2018-07-27 15:48:53.905 208 11477.81 70.54 56907.74 88888.00 2018-07-27 15:48:54.405 208 11477.83 70.53 56907.81 88888.00 2018-07-27 15:48:54.905 208 11477.94 70.50 56907.88 88888.00 2018-07-27 15:48:55.405 208 11477.91 70.49 56907.95 88888.00 2018-07-27 15:48:55.905 208 11477.87 70.57 56907.95 88888.00 2018-07-27 15:48:56.405 208 11477.83 70.59 56907.97 88888.00 2018-07-27 15:48:56.905 208 11477.80 70.54 56907.91 88888.00 2018-07-27 15:48:57.405 208 11477.83 70.53 56907.89 88888.00 2018-07-27 15:48:57.905 208 11477.90 70.46 56907.93 88888.00 2018-07-27 15:48:58.405 208 11477.84 70.47 56907.98 88888.00 2018-07-27 15:48:58.905 208 11477.80 70.56 56908.11 88888.00 2018-07-27 15:48:59.405 208 11477.76 70.50 56908.14 88888.00 2018-07-27 15:48:59.905 208 11477.76 70.47 56908.18 88888.00 2018-07-27 15:49:00.405 208 11477.75 70.48 56908.23 88888.00 2018-07-27 15:49:00.905 208 11477.75 70.48 56908.26 88888.00 2018-07-27 15:49:01.405 208 11477.69 70.41 56908.26 88888.00 2018-07-27 15:49:01.905 208 11477.61 70.34 56908.29 88888.00 2018-07-27 15:49:02.405 208 11477.56 70.30 56908.36 88888.00 2018-07-27 15:49:02.905 208 11477.55 70.29 56908.49 88888.00 2018-07-27 15:49:03.405 208 11477.52 70.27 56908.57 88888.00 2018-07-27 15:49:03.905 208 11477.49 70.21 56908.57 88888.00 2018-07-27 15:49:04.405 208 11477.48 70.14 56908.51 88888.00 2018-07-27 15:49:04.905 208 11477.43 70.12 56908.42 88888.00 2018-07-27 15:49:05.405 208 11477.35 70.12 56908.44 88888.00 2018-07-27 15:49:05.905 208 11477.35 70.08 56908.53 88888.00 2018-07-27 15:49:06.405 208 11477.26 70.05 56908.53 88888.00 2018-07-27 15:49:06.905 208 11477.25 70.01 56908.58 88888.00 2018-07-27 15:49:07.405 208 11477.27 69.94 56908.61 88888.00 2018-07-27 15:49:07.905 208 11477.27 69.94 56908.66 88888.00 2018-07-27 15:49:08.405 208 11477.25 69.95 56908.68 88888.00 2018-07-27 15:49:08.905 208 11477.31 69.92 56908.72 88888.00 2018-07-27 15:49:09.405 208 11477.22 69.84 56908.65 88888.00 2018-07-27 15:49:09.905 208 11477.13 69.79 56908.58 88888.00 2018-07-27 15:49:10.405 208 11477.14 69.73 56908.56 88888.00 2018-07-27 15:49:10.905 208 11477.08 69.72 56908.62 88888.00 2018-07-27 15:49:11.405 208 11477.01 69.71 56908.74 88888.00 2018-07-27 15:49:11.905 208 11477.07 69.67 56908.77 88888.00 2018-07-27 15:49:12.405 208 11477.06 69.57 56908.79 88888.00 2018-07-27 15:49:12.905 208 11476.98 69.54 56908.83 88888.00 2018-07-27 15:49:13.405 208 11476.97 69.54 56908.89 88888.00 2018-07-27 15:49:13.905 208 11476.96 69.53 56908.91 88888.00 2018-07-27 15:49:14.405 208 11476.97 69.58 56908.87 88888.00 2018-07-27 15:49:14.905 208 11476.90 69.53 56908.90 88888.00 2018-07-27 15:49:15.405 208 11476.85 69.46 56908.91 88888.00 2018-07-27 15:49:15.905 208 11476.73 69.41 56908.97 88888.00 2018-07-27 15:49:16.405 208 11476.69 69.43 56909.01 88888.00 2018-07-27 15:49:16.905 208 11476.76 69.51 56909.08 88888.00 2018-07-27 15:49:17.405 208 11476.72 69.53 56909.14 88888.00 2018-07-27 15:49:17.905 208 11476.76 69.51 56909.13 88888.00 2018-07-27 15:49:18.405 208 11476.74 69.48 56909.11 88888.00 2018-07-27 15:49:18.905 208 11476.70 69.44 56909.09 88888.00 2018-07-27 15:49:19.406 208 11476.63 69.47 56909.19 88888.00 2018-07-27 15:49:19.906 208 11476.64 69.52 56909.38 88888.00 2018-07-27 15:49:20.906 208 11476.52 69.51 56909.42 88888.00 2018-07-27 15:49:21.406 208 11476.59 69.50 56909.41 88888.00 2018-07-27 15:49:21.906 208 11476.56 69.45 56909.47 88888.00 2018-07-27 15:49:22.406 208 11476.55 69.50 56909.60 88888.00 2018-07-27 15:49:22.906 208 11476.64 69.51 56909.67 88888.00 2018-07-27 15:49:23.406 208 11476.59 69.50 56909.67 88888.00 2018-07-27 15:49:23.906 208 11476.53 69.55 56909.64 88888.00 2018-07-27 15:49:24.406 208 11476.57 69.55 56909.70 88888.00 2018-07-27 15:49:24.906 208 11476.52 69.52 56909.79 88888.00 2018-07-27 15:49:25.406 208 11476.53 69.53 56909.80 88888.00 2018-07-27 15:49:25.906 208 11476.53 69.54 56909.80 88888.00 2018-07-27 15:49:26.406 208 11476.52 69.54 56909.84 88888.00 2018-07-27 15:49:26.906 208 11476.51 69.52 56909.83 88888.00 2018-07-27 15:49:27.406 208 11476.57 69.55 56909.88 88888.00 2018-07-27 15:49:27.906 208 11476.64 69.59 56909.92 88888.00 2018-07-27 15:49:28.406 208 11476.62 69.64 56909.91 88888.00 2018-07-27 15:49:28.906 208 11476.60 69.66 56909.84 88888.00 2018-07-27 15:49:29.406 208 11476.59 69.59 56909.84 88888.00 2018-07-27 15:49:29.906 208 11476.53 69.51 56909.91 88888.00 2018-07-27 15:49:30.906 208 11476.66 69.64 56909.98 88888.00 2018-07-27 15:49:31.406 208 11476.66 69.70 56909.93 88888.00 2018-07-27 15:49:31.906 208 11476.65 69.71 56909.87 88888.00 2018-07-27 15:49:32.406 208 11476.62 69.65 56909.84 88888.00 2018-07-27 15:49:32.906 208 11476.52 69.51 56909.78 88888.00 2018-07-27 15:49:33.406 208 11476.50 69.45 56909.77 88888.00 2018-07-27 15:49:33.906 208 11476.58 69.53 56909.85 88888.00 2018-07-27 15:49:34.406 208 11476.58 69.55 56909.85 88888.00 2018-07-27 15:49:34.906 208 11476.62 69.60 56909.88 88888.00 2018-07-27 15:49:35.406 208 11476.67 69.54 56909.85 88888.00 2018-07-27 15:49:35.906 208 11476.58 69.52 56909.79 88888.00 2018-07-27 15:49:36.406 208 11476.53 69.53 56909.73 88888.00 2018-07-27 15:49:36.906 208 11476.63 69.52 56909.71 88888.00 2018-07-27 15:49:37.406 208 11476.70 69.50 56909.68 88888.00 2018-07-27 15:49:37.906 208 11476.66 69.48 56909.64 88888.00 2018-07-27 15:49:38.406 208 11476.67 69.44 56909.56 88888.00 2018-07-27 15:49:38.906 208 11476.64 69.38 56909.49 88888.00 2018-07-27 15:49:39.406 208 11476.57 69.41 56909.45 88888.00 2018-07-27 15:49:39.906 208 11476.63 69.39 56909.52 88888.00 2018-07-27 15:49:40.906 208 11476.56 69.36 56909.51 88888.00 2018-07-27 15:49:41.406 208 11476.59 69.37 56909.40 88888.00 2018-07-27 15:49:41.906 208 11476.64 69.39 56909.30 88888.00 2018-07-27 15:49:42.406 208 11476.59 69.43 56909.27 88888.00 2018-07-27 15:49:42.906 208 11476.60 69.41 56909.30 88888.00 2018-07-27 15:49:43.406 208 11476.64 69.38 56909.27 88888.00 2018-07-27 15:49:43.906 208 11476.56 69.36 56909.16 88888.00 2018-07-27 15:49:44.406 208 11476.55 69.37 56909.11 88888.00 2018-07-27 15:49:44.906 208 11476.59 69.38 56909.16 88888.00 2018-07-27 15:49:45.406 208 11476.55 69.37 56909.23 88888.00 2018-07-27 15:49:45.906 208 11476.57 69.36 56909.32 88888.00 2018-07-27 15:49:46.406 208 11476.60 69.34 56909.34 88888.00 2018-07-27 15:49:46.906 208 11476.56 69.28 56909.27 88888.00 2018-07-27 15:49:47.406 208 11476.52 69.28 56909.29 88888.00 2018-07-27 15:49:47.906 208 11476.55 69.32 56909.28 88888.00 2018-07-27 15:49:48.406 208 11476.55 69.28 56909.33 88888.00 2018-07-27 15:49:48.906 208 11476.55 69.26 56909.36 88888.00 2018-07-27 15:49:49.406 208 11476.55 69.23 56909.33 88888.00 2018-07-27 15:49:49.906 208 11476.51 69.16 56909.22 88888.00 2018-07-27 15:49:50.406 208 11476.46 69.18 56909.19 88888.00 2018-07-27 15:49:50.906 208 11476.44 69.21 56909.27 88888.00 2018-07-27 15:49:51.406 208 11476.46 69.21 56909.39 88888.00 2018-07-27 15:49:51.906 208 11476.45 69.14 56909.45 88888.00 2018-07-27 15:49:52.406 208 11476.45 69.09 56909.41 88888.00 2018-07-27 15:49:52.906 208 11476.43 69.05 56909.35 88888.00 2018-07-27 15:49:53.406 208 11476.35 69.10 56909.45 88888.00 2018-07-27 15:49:53.906 208 11476.44 69.16 56909.64 88888.00 2018-07-27 15:49:54.406 208 11476.49 69.12 56909.68 88888.00 2018-07-27 15:49:54.906 208 11476.44 69.02 56909.56 88888.00 2018-07-27 15:49:55.406 208 11476.48 68.98 56909.48 88888.00 2018-07-27 15:49:55.906 208 11476.49 69.00 56909.46 88888.00 2018-07-27 15:49:56.406 208 11476.37 68.97 56909.56 88888.00 2018-07-27 15:49:56.906 208 11476.34 68.96 56909.73 88888.00 2018-07-27 15:49:57.406 208 11476.37 68.91 56909.71 88888.00 2018-07-27 15:49:57.906 208 11476.31 68.85 56909.66 88888.00 2018-07-27 15:49:58.406 208 11476.28 68.82 56909.59 88888.00 2018-07-27 15:49:58.906 208 11476.30 68.89 56909.61 88888.00 2018-07-27 15:49:59.406 208 11476.29 68.87 56909.67 88888.00 2018-07-27 15:49:59.906 208 11476.25 68.86 56909.78 88888.00 2018-07-27 15:50:00.406 208 11476.30 68.77 56909.73 88888.00 2018-07-27 15:50:00.906 208 11476.28 68.69 56909.62 88888.00 2018-07-27 15:50:01.406 208 11476.21 68.66 56909.61 88888.00 2018-07-27 15:50:01.906 208 11476.25 68.66 56909.72 88888.00 2018-07-27 15:50:02.406 208 11476.30 68.66 56909.78 88888.00 2018-07-27 15:50:02.906 208 11476.24 68.66 56909.75 88888.00 2018-07-27 15:50:03.406 208 11476.27 68.56 56909.73 88888.00 2018-07-27 15:50:03.906 208 11476.22 68.45 56909.68 88888.00 2018-07-27 15:50:04.406 208 11476.21 68.42 56909.64 88888.00 2018-07-27 15:50:04.906 208 11476.23 68.52 56909.71 88888.00 2018-07-27 15:50:05.406 208 11476.30 68.49 56909.79 88888.00 2018-07-27 15:50:05.906 208 11476.27 68.44 56909.77 88888.00 2018-07-27 15:50:06.406 208 11476.23 68.39 56909.71 88888.00 2018-07-27 15:50:06.906 208 11476.20 68.30 56909.65 88888.00 2018-07-27 15:50:07.406 208 11476.11 68.32 56909.58 88888.00 2018-07-27 15:50:07.906 208 11476.10 68.37 56909.60 88888.00 2018-07-27 15:50:08.406 208 11476.20 68.31 56909.60 88888.00 2018-07-27 15:50:08.906 208 11476.14 68.23 56909.51 88888.00 2018-07-27 15:50:09.406 208 11476.03 68.21 56909.48 88888.00 2018-07-27 15:50:09.906 208 11476.08 68.19 56909.52 88888.00 2018-07-27 15:50:10.406 208 11476.06 68.17 56909.58 88888.00 2018-07-27 15:50:10.906 208 11476.01 68.23 56909.62 88888.00 2018-07-27 15:50:11.406 208 11476.08 68.22 56909.65 88888.00 2018-07-27 15:50:12.406 208 11476.04 68.14 56909.46 88888.00 2018-07-27 15:50:12.906 208 11476.07 68.12 56909.43 88888.00 2018-07-27 15:50:13.406 208 11476.02 68.10 56909.45 88888.00 2018-07-27 15:50:13.906 208 11475.93 68.15 56909.54 88888.00 2018-07-27 15:50:14.406 208 11476.03 68.11 56909.60 88888.00 2018-07-27 15:50:14.906 208 11476.01 68.09 56909.59 88888.00 2018-07-27 15:50:15.406 208 11475.96 68.14 56909.55 88888.00 2018-07-27 15:50:15.906 208 11476.03 68.18 56909.54 88888.00 2018-07-27 15:50:16.406 208 11476.03 68.22 56909.49 88888.00 2018-07-27 15:50:16.906 208 11475.97 68.21 56909.49 88888.00 2018-07-27 15:50:17.406 208 11475.95 68.14 56909.52 88888.00 2018-07-27 15:50:17.906 208 11475.92 68.09 56909.55 88888.00 2018-07-27 15:50:18.406 208 11475.85 68.11 56909.56 88888.00 2018-07-27 15:50:18.906 208 11475.88 68.16 56909.60 88888.00 2018-07-27 15:50:19.406 208 11475.96 68.19 56909.61 88888.00 2018-07-27 15:50:19.906 208 11475.97 68.17 56909.61 88888.00 2018-07-27 15:50:20.406 208 11475.97 68.12 56909.48 88888.00 2018-07-27 15:50:20.906 208 11475.97 68.08 56909.40 88888.00 2018-07-27 15:50:21.406 208 11475.87 68.03 56909.46 88888.00 2018-07-27 15:50:21.906 208 11475.78 68.04 56909.64 88888.00 2018-07-27 15:50:22.406 208 11475.88 68.01 56909.74 88888.00 2018-07-27 15:50:22.906 208 11475.87 68.04 56909.70 88888.00 2018-07-27 15:50:23.406 208 11475.83 68.07 56909.66 88888.00 2018-07-27 15:50:23.906 208 11475.88 68.10 56909.68 88888.00 2018-07-27 15:50:24.406 208 11475.80 68.09 56909.71 88888.00 2018-07-27 15:50:24.906 208 11475.78 68.10 56909.84 88888.00 2018-07-27 15:50:25.406 208 11475.85 68.10 56909.90 88888.00 2018-07-27 15:50:25.906 208 11475.83 68.10 56909.88 88888.00 2018-07-27 15:50:26.406 208 11475.80 68.14 56909.87 88888.00 2018-07-27 15:50:26.906 208 11475.82 68.11 56909.93 88888.00 2018-07-27 15:50:27.406 208 11475.72 68.05 56909.98 88888.00 2018-07-27 15:50:27.906 208 11475.64 68.07 56910.07 88888.00 2018-07-27 15:50:28.406 208 11475.71 68.14 56910.16 88888.00 2018-07-27 15:50:28.906 208 11475.76 68.16 56910.17 88888.00 2018-07-27 15:50:29.406 208 11475.72 68.17 56910.20 88888.00 2018-07-27 15:50:29.906 208 11475.68 68.19 56910.26 88888.00 2018-07-27 15:50:30.406 208 11475.65 68.21 56910.25 88888.00 2018-07-27 15:50:30.906 208 11475.58 68.19 56910.29 88888.00 2018-07-27 15:50:31.406 208 11475.60 68.17 56910.30 88888.00 2018-07-27 15:50:31.906 208 11475.65 68.15 56910.36 88888.00 2018-07-27 15:50:32.406 208 11475.59 68.14 56910.35 88888.00 2018-07-27 15:50:32.906 208 11475.54 68.15 56910.37 88888.00 2018-07-27 15:50:33.406 208 11475.52 68.22 56910.39 88888.00 2018-07-27 15:50:33.906 208 11475.46 68.22 56910.44 88888.00 2018-07-27 15:50:34.406 208 11475.41 68.21 56910.50 88888.00 2018-07-27 15:50:34.906 208 11475.47 68.19 56910.51 88888.00 2018-07-27 15:50:35.406 208 11475.53 68.17 56910.52 88888.00 2018-07-27 15:50:35.906 208 11475.47 68.19 56910.61 88888.00 2018-07-27 15:50:36.406 208 11475.51 68.23 56910.63 88888.00 2018-07-27 15:50:36.906 208 11475.48 68.22 56910.60 88888.00 2018-07-27 15:50:37.406 208 11475.40 68.17 56910.55 88888.00 2018-07-27 15:50:37.906 208 11475.41 68.16 56910.50 88888.00 2018-07-27 15:50:38.406 208 11475.39 68.17 56910.54 88888.00 2018-07-27 15:50:38.906 208 11475.39 68.19 56910.58 88888.00 2018-07-27 15:50:39.406 208 11475.39 68.23 56910.62 88888.00 2018-07-27 15:50:39.906 208 11475.39 68.23 56910.57 88888.00 2018-07-27 15:50:40.406 208 11475.30 68.19 56910.52 88888.00 2018-07-27 15:50:40.906 208 11475.23 68.18 56910.48 88888.00 2018-07-27 15:50:41.406 208 11475.25 68.14 56910.45 88888.00 2018-07-27 15:50:41.906 208 11475.21 68.14 56910.43 88888.00 2018-07-27 15:50:42.406 208 11475.19 68.16 56910.47 88888.00 2018-07-27 15:50:42.906 208 11475.25 68.16 56910.50 88888.00 2018-07-27 15:50:43.406 208 11475.27 68.12 56910.57 88888.00 2018-07-27 15:50:43.906 208 11475.34 68.17 56910.58 88888.00 2018-07-27 15:50:44.406 208 11475.31 68.17 56910.52 88888.00 2018-07-27 15:50:44.906 208 11475.18 68.14 56910.50 88888.00 2018-07-27 15:50:45.406 208 11475.09 68.09 56910.41 88888.00 2018-07-27 15:50:45.906 208 11475.11 68.05 56910.42 88888.00 2018-07-27 15:50:46.406 208 11475.05 68.03 56910.45 88888.00 2018-07-27 15:50:46.906 208 11475.06 68.12 56910.54 88888.00 2018-07-27 15:50:47.406 208 11475.16 68.08 56910.50 88888.00 2018-07-27 15:50:47.906 208 11475.11 68.00 56910.45 88888.00 2018-07-27 15:50:48.406 208 11475.00 68.03 56910.42 88888.00 2018-07-27 15:50:48.906 208 11474.96 68.04 56910.42 88888.00 2018-07-27 15:50:49.406 208 11474.95 68.00 56910.43 88888.00 2018-07-27 15:50:49.906 208 11474.96 67.96 56910.42 88888.00 2018-07-27 15:50:50.406 208 11475.00 67.98 56910.41 88888.00 2018-07-27 15:50:50.906 208 11474.99 67.96 56910.41 88888.00 2018-07-27 15:50:51.406 208 11474.91 67.95 56910.42 88888.00 2018-07-27 15:50:51.906 208 11474.91 67.97 56910.42 88888.00 2018-07-27 15:50:52.406 208 11474.90 67.94 56910.38 88888.00 2018-07-27 15:50:52.906 208 11474.86 67.94 56910.38 88888.00 2018-07-27 15:50:53.906 208 11474.78 67.95 56910.45 88888.00 2018-07-27 15:50:54.406 208 11474.74 67.95 56910.50 88888.00 2018-07-27 15:50:54.906 208 11474.72 67.96 56910.51 88888.00 2018-07-27 15:50:55.406 208 11474.76 67.98 56910.60 88888.00 2018-07-27 15:50:55.906 208 11474.67 67.95 56910.58 88888.00 2018-07-27 15:50:56.406 208 11474.63 67.95 56910.49 88888.00 2018-07-27 15:50:56.906 208 11474.70 67.98 56910.50 88888.00 2018-07-27 15:50:57.406 208 11474.62 68.00 56910.60 88888.00 2018-07-27 15:50:57.906 208 11474.53 68.03 56910.62 88888.00 2018-07-27 15:50:58.406 208 11474.56 68.08 56910.54 88888.00 2018-07-27 15:50:58.906 208 11474.55 68.08 56910.51 88888.00 2018-07-27 15:50:59.406 208 11474.49 68.08 56910.55 88888.00 2018-07-27 15:50:59.906 208 11474.48 68.08 56910.61 88888.00 2018-07-27 15:51:00.406 208 11474.43 68.07 56910.67 88888.00 2018-07-27 15:51:00.906 208 11474.36 68.11 56910.68 88888.00 2018-07-27 15:51:01.406 208 11474.42 68.19 56910.70 88888.00 2018-07-27 15:51:01.906 208 11474.47 68.24 56910.74 88888.00 2018-07-27 15:51:02.406 208 11474.39 68.23 56910.73 88888.00 2018-07-27 15:51:02.906 208 11474.35 68.23 56910.80 88888.00 2018-07-27 15:51:03.406 208 11474.37 68.19 56910.87 88888.00 2018-07-27 15:51:03.907 208 11474.33 68.16 56910.90 88888.00 2018-07-27 15:51:04.407 208 11474.32 68.26 56910.99 88888.00 2018-07-27 15:51:04.907 208 11474.32 68.35 56911.02 88888.00 2018-07-27 15:51:05.407 208 11474.23 68.35 56911.02 88888.00 2018-07-27 15:51:05.907 208 11474.13 68.32 56911.05 88888.00 2018-07-27 15:51:06.407 208 11474.16 68.28 56911.08 88888.00 2018-07-27 15:51:06.907 208 11474.09 68.29 56911.13 88888.00 2018-07-27 15:51:07.407 208 11474.01 68.37 56911.18 88888.00 2018-07-27 15:51:07.907 208 11474.09 68.46 56911.20 88888.00 2018-07-27 15:51:08.407 208 11474.08 68.48 56911.16 88888.00 2018-07-27 15:51:08.907 208 11473.95 68.46 56911.13 88888.00 2018-07-27 15:51:09.407 208 11473.99 68.49 56911.18 88888.00 2018-07-27 15:51:09.907 208 11474.03 68.45 56911.16 88888.00 2018-07-27 15:51:10.407 208 11473.98 68.46 56911.14 88888.00 2018-07-27 15:51:10.907 208 11473.91 68.48 56911.18 88888.00 2018-07-27 15:51:11.407 208 11473.82 68.48 56911.26 88888.00 2018-07-27 15:51:11.907 208 11473.72 68.49 56911.38 88888.00 2018-07-27 15:51:12.407 208 11473.77 68.45 56911.40 88888.00 2018-07-27 15:51:12.907 208 11473.81 68.45 56911.41 88888.00 2018-07-27 15:51:13.407 208 11473.77 68.49 56911.42 88888.00 2018-07-27 15:51:13.907 208 11473.78 68.45 56911.47 88888.00 2018-07-27 15:51:14.407 208 11473.73 68.42 56911.52 88888.00 2018-07-27 15:51:14.907 208 11473.61 68.42 56911.57 88888.00 2018-07-27 15:51:15.407 208 11473.60 68.43 56911.61 88888.00 2018-07-27 15:51:15.907 208 11473.65 68.44 56911.58 88888.00 2018-07-27 15:51:16.407 208 11473.57 68.31 56911.61 88888.00 2018-07-27 15:51:16.907 208 11473.52 68.26 56911.69 88888.00 2018-07-27 15:51:17.407 208 11473.49 68.28 56911.70 88888.00 2018-07-27 15:51:17.907 208 11473.51 68.31 56911.69 88888.00 2018-07-27 15:51:18.407 208 11473.54 68.32 56911.71 88888.00 2018-07-27 15:51:18.907 208 11473.63 68.29 56911.73 88888.00 2018-07-27 15:51:19.407 208 11473.49 68.17 56911.73 88888.00 2018-07-27 15:51:19.907 208 11473.38 68.11 56911.80 88888.00 2018-07-27 15:51:20.407 208 11473.39 68.08 56911.87 88888.00 2018-07-27 15:51:20.907 208 11473.42 68.07 56911.84 88888.00 2018-07-27 15:51:21.407 208 11473.53 68.14 56911.82 88888.00 2018-07-27 15:51:21.907 208 11473.57 68.15 56911.74 88888.00 2018-07-27 15:51:22.407 208 11473.50 68.01 56911.71 88888.00 2018-07-27 15:51:22.907 208 11473.37 67.94 56911.69 88888.00 2018-07-27 15:51:23.407 208 11473.35 67.87 56911.71 88888.00 2018-07-27 15:51:23.907 208 11473.30 67.83 56911.79 88888.00 2018-07-27 15:51:24.407 208 11473.28 67.78 56911.84 88888.00 2018-07-27 15:51:24.907 208 11473.36 67.76 56911.79 88888.00 2018-07-27 15:51:25.407 208 11473.37 67.75 56911.70 88888.00 2018-07-27 15:51:25.907 208 11473.36 67.70 56911.65 88888.00 2018-07-27 15:51:26.407 208 11473.35 67.62 56911.55 88888.00 2018-07-27 15:51:26.907 208 11473.38 67.56 56911.48 88888.00 2018-07-27 15:51:27.407 208 11473.26 67.54 56911.51 88888.00 2018-07-27 15:51:27.907 208 11473.26 67.57 56911.55 88888.00 2018-07-27 15:51:28.407 208 11473.36 67.55 56911.59 88888.00 2018-07-27 15:51:28.907 208 11473.33 67.47 56911.46 88888.00 2018-07-27 15:51:29.407 208 11473.25 67.42 56911.37 88888.00 2018-07-27 15:51:29.907 208 11473.30 67.34 56911.28 88888.00 2018-07-27 15:51:30.407 208 11473.30 67.32 56911.22 88888.00 2018-07-27 15:51:30.907 208 11473.29 67.33 56911.21 88888.00 2018-07-27 15:51:31.407 208 11473.35 67.30 56911.18 88888.00 2018-07-27 15:51:31.907 208 11473.33 67.20 56911.12 88888.00 2018-07-27 15:51:32.407 208 11473.35 67.15 56911.10 88888.00 2018-07-27 15:51:32.907 208 11473.36 67.13 56911.07 88888.00 2018-07-27 15:51:33.407 208 11473.39 67.10 56910.97 88888.00 2018-07-27 15:51:33.907 208 11473.40 67.16 56910.95 88888.00 2018-07-27 15:51:34.407 208 11473.43 67.20 56910.83 88888.00 2018-07-27 15:51:35.407 208 11473.40 67.03 56910.76 88888.00 2018-07-27 15:51:35.907 208 11473.49 66.99 56910.78 88888.00 2018-07-27 15:51:36.407 208 11473.51 67.01 56910.82 88888.00 2018-07-27 15:51:36.907 208 11473.47 67.07 56910.81 88888.00 2018-07-27 15:51:37.407 208 11473.53 67.14 56910.81 88888.00 2018-07-27 15:51:37.907 208 11473.65 67.14 56910.54 88888.00 2018-07-27 15:51:38.407 208 11473.66 67.05 56910.38 88888.00 2018-07-27 15:51:38.907 208 11473.61 66.96 56910.43 88888.00 2018-07-27 15:51:39.407 208 11473.64 66.96 56910.48 88888.00 2018-07-27 15:51:39.907 208 11473.54 66.96 56910.56 88888.00 2018-07-27 15:51:40.407 208 11473.58 67.01 56910.44 88888.00 2018-07-27 15:51:40.907 208 11473.73 67.02 56910.33 88888.00 2018-07-27 15:51:41.407 208 11473.73 67.00 56910.31 88888.00 2018-07-27 15:51:41.907 208 11473.72 66.95 56910.26 88888.00 2018-07-27 15:51:42.407 208 11473.80 66.93 56910.22 88888.00 2018-07-27 15:51:42.907 208 11473.75 66.98 56910.23 88888.00 2018-07-27 15:51:43.407 208 11473.70 67.05 56910.19 88888.00 2018-07-27 15:51:43.907 208 11473.67 67.03 56910.12 88888.00 2018-07-27 15:51:44.407 208 11473.67 66.96 56910.17 88888.00 2018-07-27 15:51:44.907 208 11473.64 66.98 56910.13 88888.00 2018-07-27 15:51:45.407 208 11473.77 66.98 56910.12 88888.00 2018-07-27 15:51:45.907 208 11473.82 67.01 56910.12 88888.00 2018-07-27 15:51:46.407 208 11473.79 67.03 56910.07 88888.00 2018-07-27 15:51:46.907 208 11473.73 67.01 56910.04 88888.00 2018-07-27 15:51:47.407 208 11473.73 66.95 56910.04 88888.00 2018-07-27 15:51:47.907 208 11473.71 66.88 56910.05 88888.00 2018-07-27 15:51:48.407 208 11473.64 66.94 56910.07 88888.00 2018-07-27 15:51:48.907 208 11473.67 66.94 56910.05 88888.00 2018-07-27 15:51:49.407 208 11473.74 66.94 56909.99 88888.00 2018-07-27 15:51:49.907 208 11473.80 66.98 56909.92 88888.00 2018-07-27 15:51:50.407 208 11473.84 66.93 56909.87 88888.00 2018-07-27 15:51:50.907 208 11473.67 66.88 56909.88 88888.00 2018-07-27 15:51:51.407 208 11473.65 66.85 56909.87 88888.00 2018-07-27 15:51:51.907 208 11473.71 66.83 56909.97 88888.00 2018-07-27 15:51:52.407 208 11473.64 66.91 56910.04 88888.00 2018-07-27 15:51:52.907 208 11473.63 66.93 56910.05 88888.00 2018-07-27 15:51:53.407 208 11473.73 67.03 56909.99 88888.00 2018-07-27 15:51:53.907 208 11473.67 66.95 56909.90 88888.00 2018-07-27 15:51:54.407 208 11473.59 66.88 56909.84 88888.00 2018-07-27 15:51:54.907 208 11473.65 66.92 56909.87 88888.00 2018-07-27 15:51:55.407 208 11473.63 66.89 56909.99 88888.00 2018-07-27 15:51:55.907 208 11473.50 66.92 56910.03 88888.00 2018-07-27 15:51:56.407 208 11473.58 66.95 56910.03 88888.00 2018-07-27 15:51:56.907 208 11473.60 67.01 56910.03 88888.00 2018-07-27 15:51:57.407 208 11473.51 66.99 56909.97 88888.00 2018-07-27 15:51:57.907 208 11473.56 66.95 56909.97 88888.00 2018-07-27 15:51:58.407 208 11473.59 66.94 56910.05 88888.00 2018-07-27 15:51:58.907 208 11473.56 66.92 56910.09 88888.00 2018-07-27 15:51:59.407 208 11473.59 66.93 56910.06 88888.00 2018-07-27 15:51:59.907 208 11473.63 66.99 56910.04 88888.00 2018-07-27 15:52:00.407 208 11473.53 66.99 56910.07 88888.00 2018-07-27 15:52:00.907 208 11473.49 66.93 56910.10 88888.00 2018-07-27 15:52:01.407 208 11473.56 66.94 56910.18 88888.00 2018-07-27 15:52:01.907 208 11473.58 66.96 56910.15 88888.00 2018-07-27 15:52:02.407 208 11473.52 67.03 56910.11 88888.00 2018-07-27 15:52:02.907 208 11473.60 67.05 56910.11 88888.00 2018-07-27 15:52:03.407 208 11473.51 66.98 56910.16 88888.00 2018-07-27 15:52:03.907 208 11473.40 66.92 56910.20 88888.00 2018-07-27 15:52:04.407 208 11473.50 66.88 56910.25 88888.00 2018-07-27 15:52:04.907 208 11473.54 66.88 56910.20 88888.00 2018-07-27 15:52:05.407 208 11473.63 66.98 56910.10 88888.00 2018-07-27 15:52:05.907 208 11473.60 67.05 56910.07 88888.00 2018-07-27 15:52:06.407 208 11473.54 66.98 56910.16 88888.00 2018-07-27 15:52:06.907 208 11473.46 66.87 56910.22 88888.00 2018-07-27 15:52:07.407 208 11473.44 66.86 56910.22 88888.00 2018-07-27 15:52:07.907 208 11473.46 66.79 56910.30 88888.00 2018-07-27 15:52:08.407 208 11473.45 66.74 56910.35 88888.00 2018-07-27 15:52:08.907 208 11473.54 66.79 56910.30 88888.00 2018-07-27 15:52:09.407 208 11473.60 66.79 56910.31 88888.00 2018-07-27 15:52:09.907 208 11473.54 66.82 56910.23 88888.00 2018-07-27 15:52:10.407 208 11473.54 66.80 56910.15 88888.00 2018-07-27 15:52:10.907 208 11473.56 66.68 56910.07 88888.00 2018-07-27 15:52:11.407 208 11473.54 66.62 56910.04 88888.00 2018-07-27 15:52:11.907 208 11473.52 66.62 56910.05 88888.00 2018-07-27 15:52:12.407 208 11473.52 66.61 56910.06 88888.00 2018-07-27 15:52:12.907 208 11473.50 66.58 56910.00 88888.00 2018-07-27 15:52:13.407 208 11473.52 66.53 56909.99 88888.00 2018-07-27 15:52:13.907 208 11473.52 66.48 56909.97 88888.00 2018-07-27 15:52:14.407 208 11473.47 66.44 56909.90 88888.00 2018-07-27 15:52:14.907 208 11473.45 66.45 56909.84 88888.00 2018-07-27 15:52:15.407 208 11473.47 66.42 56909.83 88888.00 2018-07-27 15:52:15.907 208 11473.40 66.33 56909.84 88888.00 2018-07-27 15:52:16.907 208 11473.45 66.31 56909.90 88888.00 2018-07-27 15:52:17.407 208 11473.46 66.30 56909.86 88888.00 2018-07-27 15:52:17.907 208 11473.38 66.26 56909.75 88888.00 2018-07-27 15:52:18.407 208 11473.36 66.27 56909.65 88888.00 2018-07-27 15:52:18.907 208 11473.26 66.27 56909.62 88888.00 2018-07-27 15:52:19.407 208 11473.18 66.20 56909.71 88888.00 2018-07-27 15:52:19.907 208 11473.22 66.13 56909.73 88888.00 2018-07-27 15:52:20.407 208 11473.26 66.15 56909.71 88888.00 2018-07-27 15:52:20.907 208 11473.22 66.20 56909.72 88888.00 2018-07-27 15:52:21.407 208 11473.24 66.25 56909.67 88888.00 2018-07-27 15:52:21.907 208 11473.25 66.21 56909.64 88888.00 2018-07-27 15:52:22.407 208 11473.17 66.12 56909.70 88888.00 2018-07-27 15:52:22.907 208 11473.15 66.11 56909.71 88888.00 2018-07-27 15:52:23.407 208 11473.22 66.04 56909.66 88888.00 2018-07-27 15:52:23.907 208 11473.16 66.12 56909.64 88888.00 2018-07-27 15:52:24.907 208 11473.12 66.25 56909.71 88888.00 2018-07-27 15:52:25.407 208 11473.07 66.24 56909.75 88888.00 2018-07-27 15:52:25.907 208 11473.02 66.21 56909.75 88888.00 2018-07-27 15:52:26.407 208 11473.11 66.20 56909.78 88888.00 2018-07-27 15:52:26.907 208 11473.16 66.24 56909.84 88888.00 2018-07-27 15:52:27.407 208 11473.09 66.30 56909.80 88888.00 2018-07-27 15:52:27.907 208 11473.08 66.34 56909.78 88888.00 2018-07-27 15:52:28.407 208 11473.03 66.31 56909.88 88888.00 2018-07-27 15:52:28.907 208 11472.96 66.31 56909.96 88888.00 2018-07-27 15:52:29.407 208 11473.01 66.33 56909.97 88888.00 2018-07-27 15:52:29.907 208 11473.09 66.32 56909.88 88888.00 2018-07-27 15:52:30.407 208 11473.08 66.38 56909.87 88888.00 2018-07-27 15:52:30.907 208 11473.08 66.39 56909.87 88888.00 2018-07-27 15:52:31.407 208 11473.09 66.35 56909.87 88888.00 2018-07-27 15:52:31.907 208 11473.02 66.35 56909.91 88888.00 2018-07-27 15:52:32.407 208 11473.02 66.44 56909.99 88888.00 2018-07-27 15:52:32.907 208 11473.08 66.44 56910.03 88888.00 2018-07-27 15:52:33.407 208 11473.09 66.45 56910.00 88888.00 2018-07-27 15:52:33.907 208 11473.11 66.46 56910.03 88888.00 2018-07-27 15:52:34.407 208 11473.22 66.45 56910.07 88888.00 2018-07-27 15:52:34.907 208 11473.15 66.44 56910.03 88888.00 2018-07-27 15:52:35.407 208 11473.15 66.45 56909.98 88888.00 2018-07-27 15:52:35.907 208 11473.17 66.47 56910.00 88888.00 2018-07-27 15:52:36.407 208 11473.10 66.46 56910.00 88888.00 2018-07-27 15:52:36.907 208 11473.05 66.45 56910.12 88888.00 2018-07-27 15:52:37.407 208 11473.09 66.41 56910.16 88888.00 2018-07-27 15:52:37.907 208 11473.14 66.41 56910.12 88888.00 2018-07-27 15:52:38.407 208 11473.12 66.41 56910.12 88888.00 2018-07-27 15:52:38.907 208 11473.19 66.38 56910.06 88888.00 2018-07-27 15:52:39.407 208 11473.19 66.38 56910.05 88888.00 2018-07-27 15:52:39.907 208 11473.18 66.40 56910.05 88888.00 2018-07-27 15:52:40.407 208 11473.15 66.33 56910.05 88888.00 2018-07-27 15:52:40.907 208 11473.15 66.27 56910.06 88888.00 2018-07-27 15:52:41.407 208 11473.09 66.27 56910.06 88888.00 2018-07-27 15:52:41.907 208 11473.12 66.28 56910.00 88888.00 2018-07-27 15:52:42.407 208 11473.11 66.27 56910.03 88888.00 2018-07-27 15:52:42.907 208 11473.05 66.24 56910.09 88888.00 2018-07-27 15:52:43.407 208 11473.10 66.23 56910.11 88888.00 2018-07-27 15:52:43.907 208 11473.04 66.20 56910.15 88888.00 2018-07-27 15:52:44.407 208 11472.96 66.17 56910.18 88888.00 2018-07-27 15:52:44.907 208 11473.00 66.17 56910.15 88888.00 2018-07-27 15:52:45.407 208 11473.03 66.08 56910.13 88888.00 2018-07-27 15:52:45.907 208 11472.93 66.03 56910.16 88888.00 2018-07-27 15:52:46.407 208 11472.90 66.03 56910.22 88888.00 2018-07-27 15:52:46.907 208 11472.98 66.01 56910.22 88888.00 2018-07-27 15:52:47.407 208 11472.91 66.01 56910.22 88888.00 2018-07-27 15:52:47.907 208 11472.87 65.99 56910.23 88888.00 2018-07-27 15:52:48.407 208 11472.81 65.97 56910.31 88888.00 2018-07-27 15:52:48.907 208 11472.75 65.93 56910.30 88888.00 2018-07-27 15:52:49.407 208 11472.73 65.92 56910.32 88888.00 2018-07-27 15:52:49.908 208 11472.77 65.97 56910.36 88888.00 2018-07-27 15:52:50.408 208 11472.79 65.96 56910.35 88888.00 2018-07-27 15:52:50.908 208 11472.67 65.90 56910.31 88888.00 2018-07-27 15:52:51.408 208 11472.64 65.83 56910.38 88888.00 2018-07-27 15:52:51.908 208 11472.55 65.76 56910.43 88888.00 2018-07-27 15:52:52.408 208 11472.53 65.78 56910.45 88888.00 2018-07-27 15:52:52.908 208 11472.59 65.84 56910.47 88888.00 2018-07-27 15:52:53.408 208 11472.69 65.84 56910.39 88888.00 2018-07-27 15:52:53.908 208 11472.62 65.79 56910.31 88888.00 2018-07-27 15:52:54.408 208 11472.53 65.73 56910.38 88888.00 2018-07-27 15:52:54.908 208 11472.43 65.70 56910.45 88888.00 2018-07-27 15:52:55.408 208 11472.45 65.65 56910.54 88888.00 2018-07-27 15:52:55.908 208 11472.52 65.72 56910.54 88888.00 2018-07-27 15:52:56.408 208 11472.57 65.77 56910.49 88888.00 2018-07-27 15:52:56.908 208 11472.53 65.67 56910.48 88888.00 2018-07-27 15:52:57.408 208 11472.46 65.65 56910.48 88888.00 2018-07-27 15:52:58.408 208 11472.42 65.51 56910.56 88888.00 2018-07-27 15:52:58.908 208 11472.41 65.52 56910.48 88888.00 2018-07-27 15:52:59.408 208 11472.46 65.57 56910.43 88888.00 2018-07-27 15:52:59.908 208 11472.46 65.56 56910.41 88888.00 2018-07-27 15:53:00.408 208 11472.47 65.53 56910.33 88888.00 2018-07-27 15:53:00.908 208 11472.56 65.53 56910.26 88888.00 2018-07-27 15:53:01.408 208 11472.56 65.45 56910.12 88888.00 2018-07-27 15:53:01.908 208 11472.48 65.43 56910.04 88888.00 2018-07-27 15:53:02.408 208 11472.52 65.45 56910.10 88888.00 2018-07-27 15:53:02.908 208 11472.46 65.45 56910.11 88888.00 2018-07-27 15:53:03.408 208 11472.45 65.46 56910.06 88888.00 2018-07-27 15:53:03.908 208 11472.61 65.45 56909.92 88888.00 2018-07-27 15:53:04.408 208 11472.67 65.42 56909.80 88888.00 2018-07-27 15:53:04.908 208 11472.60 65.42 56909.79 88888.00 2018-07-27 15:53:05.408 208 11472.57 65.44 56909.81 88888.00 2018-07-27 15:53:05.908 208 11472.57 65.47 56909.83 88888.00 2018-07-27 15:53:06.408 208 11472.63 65.49 56909.73 88888.00 2018-07-27 15:53:06.908 208 11472.69 65.45 56909.60 88888.00 2018-07-27 15:53:07.408 208 11472.79 65.39 56909.56 88888.00 2018-07-27 15:53:07.908 208 11472.75 65.37 56909.58 88888.00 2018-07-27 15:53:08.408 208 11472.68 65.42 56909.46 88888.00 2018-07-27 15:53:08.908 208 11472.81 65.42 56909.40 88888.00 2018-07-27 15:53:09.408 208 11472.88 65.43 56909.25 88888.00 2018-07-27 15:53:09.908 208 11472.81 65.44 56909.17 88888.00 2018-07-27 15:53:10.408 208 11472.86 65.36 56909.22 88888.00 2018-07-27 15:53:10.908 208 11472.79 65.36 56909.23 88888.00 2018-07-27 15:53:11.408 208 11472.81 65.47 56909.25 88888.00 2018-07-27 15:53:11.908 208 11472.96 65.58 56909.19 88888.00 2018-07-27 15:53:12.408 208 11472.98 65.56 56909.08 88888.00 2018-07-27 15:53:12.908 208 11472.88 65.56 56909.08 88888.00 2018-07-27 15:53:13.408 208 11472.90 65.51 56909.14 88888.00 2018-07-27 15:53:13.908 208 11472.91 65.53 56909.22 88888.00 2018-07-27 15:53:14.408 208 11472.95 65.58 56909.14 88888.00 2018-07-27 15:53:14.908 208 11473.02 65.64 56909.08 88888.00 2018-07-27 15:53:15.408 208 11473.05 65.65 56909.03 88888.00 2018-07-27 15:53:15.908 208 11473.10 65.58 56909.00 88888.00 2018-07-27 15:53:16.408 208 11473.11 65.55 56908.95 88888.00 2018-07-27 15:53:16.908 208 11473.09 65.52 56908.98 88888.00 2018-07-27 15:53:17.408 208 11473.04 65.58 56908.95 88888.00 2018-07-27 15:53:17.908 208 11473.02 65.69 56908.93 88888.00 2018-07-27 15:53:18.408 208 11473.10 65.71 56909.02 88888.00 2018-07-27 15:53:18.908 208 11473.15 65.66 56909.08 88888.00 2018-07-27 15:53:19.408 208 11473.19 65.70 56909.09 88888.00 2018-07-27 15:53:19.908 208 11473.23 65.70 56909.04 88888.00 2018-07-27 15:53:20.408 208 11473.14 65.71 56908.94 88888.00 2018-07-27 15:53:20.908 208 11473.11 65.76 56908.91 88888.00 2018-07-27 15:53:21.408 208 11473.21 65.74 56908.95 88888.00 2018-07-27 15:53:21.908 208 11473.19 65.70 56908.98 88888.00 2018-07-27 15:53:22.408 208 11473.14 65.64 56908.98 88888.00 2018-07-27 15:53:22.908 208 11473.14 65.62 56908.96 88888.00 2018-07-27 15:53:23.408 208 11473.18 65.69 56908.91 88888.00 2018-07-27 15:53:23.908 208 11473.19 65.76 56908.97 88888.00 2018-07-27 15:53:24.408 208 11473.31 65.79 56909.01 88888.00 2018-07-27 15:53:24.908 208 11473.35 65.77 56908.96 88888.00 2018-07-27 15:53:25.408 208 11473.23 65.66 56908.91 88888.00 2018-07-27 15:53:25.908 208 11473.24 65.58 56908.94 88888.00 2018-07-27 15:53:26.408 208 11473.26 65.60 56908.96 88888.00 2018-07-27 15:53:26.908 208 11473.29 65.76 56909.06 88888.00 2018-07-27 15:53:27.408 208 11473.38 65.78 56909.16 88888.00 2018-07-27 15:53:27.908 208 11473.45 65.77 56909.15 88888.00 2018-07-27 15:53:28.408 208 11473.38 65.69 56909.10 88888.00 2018-07-27 15:53:28.908 208 11473.35 65.66 56909.10 88888.00 2018-07-27 15:53:29.408 208 11473.42 65.73 56909.16 88888.00 2018-07-27 15:53:29.908 208 11473.47 65.81 56909.22 88888.00 2018-07-27 15:53:30.408 208 11473.53 65.90 56909.21 88888.00 2018-07-27 15:53:30.908 208 11473.59 65.90 56909.13 88888.00 2018-07-27 15:53:31.408 208 11473.52 65.83 56909.11 88888.00 2018-07-27 15:53:31.908 208 11473.42 65.77 56909.17 88888.00 2018-07-27 15:53:32.408 208 11473.49 65.83 56909.28 88888.00 2018-07-27 15:53:32.908 208 11473.54 65.92 56909.33 88888.00 2018-07-27 15:53:33.408 208 11473.63 65.93 56909.27 88888.00 2018-07-27 15:53:33.908 208 11473.71 65.81 56909.25 88888.00 2018-07-27 15:53:34.408 208 11473.67 65.77 56909.27 88888.00 2018-07-27 15:53:34.908 208 11473.61 65.73 56909.28 88888.00 2018-07-27 15:53:35.408 208 11473.64 65.84 56909.30 88888.00 2018-07-27 15:53:35.908 208 11473.72 65.86 56909.36 88888.00 2018-07-27 15:53:36.408 208 11473.72 65.84 56909.34 88888.00 2018-07-27 15:53:36.908 208 11473.79 65.81 56909.27 88888.00 2018-07-27 15:53:37.408 208 11473.89 65.76 56909.28 88888.00 2018-07-27 15:53:37.908 208 11473.88 65.78 56909.28 88888.00 2018-07-27 15:53:38.408 208 11473.94 65.79 56909.29 88888.00 2018-07-27 15:53:38.908 208 11474.01 65.78 56909.25 88888.00 2018-07-27 15:53:39.908 208 11473.98 65.70 56909.04 88888.00 2018-07-27 15:53:40.408 208 11474.02 65.70 56909.06 88888.00 2018-07-27 15:53:40.908 208 11473.98 65.69 56909.10 88888.00 2018-07-27 15:53:41.408 208 11474.01 65.67 56909.09 88888.00 2018-07-27 15:53:41.908 208 11474.12 65.65 56909.04 88888.00 2018-07-27 15:53:42.408 208 11474.09 65.65 56908.94 88888.00 2018-07-27 15:53:42.908 208 11474.06 65.59 56908.89 88888.00 2018-07-27 15:53:43.408 208 11474.08 65.58 56908.89 88888.00 2018-07-27 15:53:43.908 208 11473.99 65.50 56908.89 88888.00 2018-07-27 15:53:44.408 208 11473.96 65.46 56908.84 88888.00 2018-07-27 15:53:44.908 208 11474.14 65.46 56908.78 88888.00 2018-07-27 15:53:45.408 208 11474.21 65.47 56908.69 88888.00 2018-07-27 15:53:45.908 208 11474.15 65.43 56908.62 88888.00 2018-07-27 15:53:46.408 208 11474.20 65.44 56908.58 88888.00 2018-07-27 15:53:46.908 208 11474.22 65.42 56908.49 88888.00 2018-07-27 15:53:47.408 208 11474.16 65.39 56908.42 88888.00 2018-07-27 15:53:47.908 208 11474.21 65.36 56908.42 88888.00 2018-07-27 15:53:48.408 208 11474.28 65.40 56908.36 88888.00 2018-07-27 15:53:48.908 208 11474.19 65.45 56908.26 88888.00 2018-07-27 15:53:49.408 208 11474.19 65.43 56908.16 88888.00 2018-07-27 15:53:49.908 208 11474.18 65.38 56908.08 88888.00 2018-07-27 15:53:50.408 208 11474.13 65.38 56908.06 88888.00 2018-07-27 15:53:50.908 208 11474.10 65.32 56908.07 88888.00 2018-07-27 15:53:51.408 208 11474.18 65.26 56908.00 88888.00 2018-07-27 15:53:51.908 208 11474.12 65.23 56907.86 88888.00 2018-07-27 15:53:52.408 208 11474.12 65.19 56907.78 88888.00 2018-07-27 15:53:52.908 208 11474.15 65.18 56907.74 88888.00 2018-07-27 15:53:53.408 208 11474.14 65.15 56907.74 88888.00 2018-07-27 15:53:53.908 208 11474.16 65.13 56907.67 88888.00 2018-07-27 15:53:54.408 208 11474.16 65.15 56907.55 88888.00 2018-07-27 15:53:54.908 208 11474.12 65.10 56907.48 88888.00 2018-07-27 15:53:55.408 208 11474.01 65.06 56907.43 88888.00 2018-07-27 15:53:55.908 208 11474.01 65.03 56907.48 88888.00 2018-07-27 15:53:56.408 208 11473.95 65.04 56907.54 88888.00 2018-07-27 15:53:56.908 208 11473.95 65.05 56907.52 88888.00 2018-07-27 15:53:57.908 208 11474.05 65.13 56907.27 88888.00 2018-07-27 15:53:58.408 208 11473.94 64.97 56907.24 88888.00 2018-07-27 15:53:58.908 208 11473.89 64.98 56907.31 88888.00 2018-07-27 15:53:59.408 208 11473.85 64.95 56907.33 88888.00 2018-07-27 15:53:59.908 208 11473.78 65.03 56907.30 88888.00 2018-07-27 15:54:00.408 208 11473.85 65.05 56907.22 88888.00 2018-07-27 15:54:00.908 208 11473.93 65.06 56907.22 88888.00 2018-07-27 15:54:01.408 208 11473.91 65.02 56907.25 88888.00 2018-07-27 15:54:01.908 208 11473.82 64.92 56907.28 88888.00 2018-07-27 15:54:02.408 208 11473.78 64.90 56907.27 88888.00 2018-07-27 15:54:02.908 208 11473.74 64.89 56907.22 88888.00 2018-07-27 15:54:03.408 208 11473.72 64.92 56907.22 88888.00 2018-07-27 15:54:03.908 208 11473.73 65.02 56907.28 88888.00 2018-07-27 15:54:04.408 208 11473.68 64.91 56907.34 88888.00 2018-07-27 15:54:04.908 208 11473.65 64.87 56907.35 88888.00 2018-07-27 15:54:05.408 208 11473.71 64.83 56907.28 88888.00 2018-07-27 15:54:05.908 208 11473.64 64.84 56907.22 88888.00 2018-07-27 15:54:06.408 208 11473.58 64.89 56907.24 88888.00 2018-07-27 15:54:06.908 208 11473.65 64.91 56907.31 88888.00 2018-07-27 15:54:07.908 208 11473.58 64.91 56907.42 88888.00 2018-07-27 15:54:08.408 208 11473.57 64.91 56907.37 88888.00 2018-07-27 15:54:08.908 208 11473.51 64.95 56907.40 88888.00 2018-07-27 15:54:09.408 208 11473.52 64.98 56907.49 88888.00 2018-07-27 15:54:09.908 208 11473.51 64.96 56907.57 88888.00 2018-07-27 15:54:10.408 208 11473.56 64.94 56907.59 88888.00 2018-07-27 15:54:10.908 208 11473.49 64.90 56907.61 88888.00 2018-07-27 15:54:11.408 208 11473.47 64.92 56907.68 88888.00 2018-07-27 15:54:11.908 208 11473.47 64.99 56907.79 88888.00 2018-07-27 15:54:12.408 208 11473.43 65.02 56907.85 88888.00 2018-07-27 15:54:12.908 208 11473.46 65.04 56907.82 88888.00 2018-07-27 15:54:13.408 208 11473.49 64.96 56907.78 88888.00 2018-07-27 15:54:13.908 208 11473.43 64.92 56907.84 88888.00 2018-07-27 15:54:14.408 208 11473.39 64.95 56907.89 88888.00 2018-07-27 15:54:14.908 208 11473.40 65.04 56907.99 88888.00 2018-07-27 15:54:15.408 208 11473.38 65.12 56908.01 88888.00 2018-07-27 15:54:15.908 208 11473.38 65.12 56908.04 88888.00 2018-07-27 15:54:16.408 208 11473.44 65.10 56908.00 88888.00 2018-07-27 15:54:16.908 208 11473.40 65.08 56908.05 88888.00 2018-07-27 15:54:17.408 208 11473.40 65.15 56908.13 88888.00 2018-07-27 15:54:17.908 208 11473.45 65.16 56908.18 88888.00 2018-07-27 15:54:18.408 208 11473.47 65.13 56908.17 88888.00 2018-07-27 15:54:18.908 208 11473.43 65.09 56908.12 88888.00 2018-07-27 15:54:19.408 208 11473.37 65.05 56908.23 88888.00 2018-07-27 15:54:19.908 208 11473.38 65.11 56908.27 88888.00 2018-07-27 15:54:20.408 208 11473.37 65.21 56908.31 88888.00 2018-07-27 15:54:21.408 208 11473.51 65.26 56908.26 88888.00 2018-07-27 15:54:21.908 208 11473.37 65.22 56908.23 88888.00 2018-07-27 15:54:22.408 208 11473.35 65.13 56908.25 88888.00 2018-07-27 15:54:22.908 208 11473.32 65.19 56908.33 88888.00 2018-07-27 15:54:23.408 208 11473.31 65.28 56908.34 88888.00 2018-07-27 15:54:23.908 208 11473.44 65.29 56908.31 88888.00 2018-07-27 15:54:24.408 208 11473.53 65.28 56908.27 88888.00 2018-07-27 15:54:24.908 208 11473.51 65.25 56908.30 88888.00 2018-07-27 15:54:25.408 208 11473.44 65.29 56908.37 88888.00 2018-07-27 15:54:25.908 208 11473.47 65.33 56908.32 88888.00 2018-07-27 15:54:26.408 208 11473.46 65.36 56908.27 88888.00 2018-07-27 15:54:26.908 208 11473.43 65.39 56908.21 88888.00 2018-07-27 15:54:27.408 208 11473.45 65.32 56908.23 88888.00 2018-07-27 15:54:27.908 208 11473.45 65.25 56908.29 88888.00 2018-07-27 15:54:28.408 208 11473.44 65.29 56908.31 88888.00 2018-07-27 15:54:28.908 208 11473.54 65.36 56908.30 88888.00 2018-07-27 15:54:29.408 208 11473.64 65.37 56908.19 88888.00 2018-07-27 15:54:29.908 208 11473.63 65.38 56908.06 88888.00 2018-07-27 15:54:30.408 208 11473.60 65.35 56908.02 88888.00 2018-07-27 15:54:30.908 208 11473.54 65.29 56908.01 88888.00 2018-07-27 15:54:31.408 208 11473.49 65.30 56908.01 88888.00 2018-07-27 15:54:31.908 208 11473.58 65.33 56907.98 88888.00 2018-07-27 15:54:32.408 208 11473.71 65.36 56907.99 88888.00 2018-07-27 15:54:32.908 208 11473.73 65.36 56907.95 88888.00 2018-07-27 15:54:33.408 208 11473.75 65.35 56907.92 88888.00 2018-07-27 15:54:33.908 208 11473.82 65.40 56907.88 88888.00 2018-07-27 15:54:34.408 208 11473.84 65.44 56907.86 88888.00 2018-07-27 15:54:34.908 208 11473.89 65.49 56907.78 88888.00 2018-07-27 15:54:35.408 208 11473.99 65.44 56907.68 88888.00 2018-07-27 15:54:35.908 208 11473.96 65.38 56907.66 88888.00 2018-07-27 15:54:36.408 208 11473.88 65.35 56907.65 88888.00 2018-07-27 15:54:36.908 208 11473.91 65.37 56907.63 88888.00 2018-07-27 15:54:37.408 208 11473.96 65.43 56907.59 88888.00 2018-07-27 15:54:37.908 208 11474.02 65.45 56907.52 88888.00 2018-07-27 15:54:38.408 208 11474.14 65.45 56907.49 88888.00 2018-07-27 15:54:38.908 208 11474.18 65.52 56907.49 88888.00 2018-07-27 15:54:39.408 208 11474.15 65.50 56907.40 88888.00 2018-07-27 15:54:39.908 208 11474.19 65.51 56907.29 88888.00 2018-07-27 15:54:40.408 208 11474.26 65.49 56907.30 88888.00 2018-07-27 15:54:40.908 208 11474.27 65.45 56907.29 88888.00 2018-07-27 15:54:41.408 208 11474.34 65.51 56907.29 88888.00 2018-07-27 15:54:41.908 208 11474.42 65.52 56907.23 88888.00 2018-07-27 15:54:42.408 208 11474.42 65.49 56907.12 88888.00 2018-07-27 15:54:42.908 208 11474.43 65.51 56907.08 88888.00 2018-07-27 15:54:43.408 208 11474.48 65.56 56907.04 88888.00 2018-07-27 15:54:43.908 208 11474.50 65.57 56906.99 88888.00 2018-07-27 15:54:44.408 208 11474.54 65.60 56907.04 88888.00 2018-07-27 15:54:44.908 208 11474.63 65.60 56906.99 88888.00 2018-07-27 15:54:45.408 208 11474.62 65.55 56906.86 88888.00 2018-07-27 15:54:45.908 208 11474.51 65.52 56906.82 88888.00 2018-07-27 15:54:46.409 208 11474.60 65.51 56906.85 88888.00 2018-07-27 15:54:46.909 208 11474.74 65.51 56906.86 88888.00 2018-07-27 15:54:47.409 208 11474.78 65.57 56906.77 88888.00 2018-07-27 15:54:47.909 208 11474.91 65.59 56906.70 88888.00 2018-07-27 15:54:48.409 208 11474.92 65.57 56906.59 88888.00 2018-07-27 15:54:48.909 208 11474.81 65.57 56906.53 88888.00 2018-07-27 15:54:49.409 208 11474.88 65.62 56906.58 88888.00 2018-07-27 15:54:49.909 208 11474.92 65.60 56906.56 88888.00 2018-07-27 15:54:50.409 208 11474.86 65.57 56906.51 88888.00 2018-07-27 15:54:50.909 208 11474.84 65.58 56906.45 88888.00 2018-07-27 15:54:51.409 208 11474.90 65.58 56906.46 88888.00 2018-07-27 15:54:51.909 208 11474.92 65.58 56906.53 88888.00 2018-07-27 15:54:52.409 208 11474.96 65.57 56906.59 88888.00 2018-07-27 15:54:52.909 208 11475.03 65.51 56906.56 88888.00 2018-07-27 15:54:53.409 208 11474.98 65.51 56906.47 88888.00 2018-07-27 15:54:53.909 208 11474.95 65.51 56906.43 88888.00 2018-07-27 15:54:54.409 208 11474.96 65.51 56906.39 88888.00 2018-07-27 15:54:54.909 208 11474.95 65.46 56906.50 88888.00 2018-07-27 15:54:55.409 208 11474.97 65.49 56906.60 88888.00 2018-07-27 15:54:55.909 208 11475.04 65.50 56906.59 88888.00 2018-07-27 15:54:56.409 208 11475.07 65.40 56906.53 88888.00 2018-07-27 15:54:56.909 208 11475.07 65.42 56906.52 88888.00 2018-07-27 15:54:57.409 208 11475.14 65.45 56906.56 88888.00 2018-07-27 15:54:57.909 208 11475.21 65.40 56906.66 88888.00 2018-07-27 15:54:58.409 208 11475.18 65.37 56906.75 88888.00 2018-07-27 15:54:58.909 208 11475.20 65.37 56906.76 88888.00 2018-07-27 15:54:59.409 208 11475.21 65.40 56906.71 88888.00 2018-07-27 15:54:59.909 208 11475.17 65.36 56906.67 88888.00 2018-07-27 15:55:00.409 208 11475.25 65.43 56906.69 88888.00 2018-07-27 15:55:00.909 208 11475.27 65.44 56906.73 88888.00 2018-07-27 15:55:01.409 208 11475.31 65.37 56906.77 88888.00 2018-07-27 15:55:01.909 208 11475.35 65.29 56906.77 88888.00 2018-07-27 15:55:02.909 208 11475.34 65.23 56906.84 88888.00 2018-07-27 15:55:03.409 208 11475.35 65.28 56906.91 88888.00 2018-07-27 15:55:03.909 208 11475.46 65.25 56906.95 88888.00 2018-07-27 15:55:04.409 208 11475.45 65.24 56906.96 88888.00 2018-07-27 15:55:04.909 208 11475.47 65.24 56906.99 88888.00 2018-07-27 15:55:05.409 208 11475.51 65.19 56907.04 88888.00 2018-07-27 15:55:05.909 208 11475.54 65.17 56907.11 88888.00 2018-07-27 15:55:06.409 208 11475.58 65.19 56907.16 88888.00 2018-07-27 15:55:06.909 208 11475.58 65.23 56907.18 88888.00 2018-07-27 15:55:07.409 208 11475.55 65.24 56907.23 88888.00 2018-07-27 15:55:07.909 208 11475.53 65.15 56907.22 88888.00 2018-07-27 15:55:08.409 208 11475.64 65.10 56907.20 88888.00 2018-07-27 15:55:08.909 208 11475.68 65.13 56907.30 88888.00 2018-07-27 15:55:09.409 208 11475.66 65.15 56907.35 88888.00 2018-07-27 15:55:09.909 208 11475.71 65.15 56907.36 88888.00 2018-07-27 15:55:10.409 208 11475.75 65.10 56907.46 88888.00 2018-07-27 15:55:10.909 208 11475.66 65.04 56907.44 88888.00 2018-07-27 15:55:11.409 208 11475.61 65.02 56907.44 88888.00 2018-07-27 15:55:11.909 208 11475.68 65.04 56907.52 88888.00 2018-07-27 15:55:12.909 208 11475.74 64.99 56907.65 88888.00 2018-07-27 15:55:13.409 208 11475.78 65.01 56907.57 88888.00 2018-07-27 15:55:13.909 208 11475.65 64.94 56907.55 88888.00 2018-07-27 15:55:14.409 208 11475.62 64.92 56907.55 88888.00 2018-07-27 15:55:14.909 208 11475.68 64.94 56907.60 88888.00 2018-07-27 15:55:15.409 208 11475.65 64.89 56907.62 88888.00 2018-07-27 15:55:15.909 208 11475.67 64.83 56907.60 88888.00 2018-07-27 15:55:16.409 208 11475.67 64.78 56907.56 88888.00 2018-07-27 15:55:16.909 208 11475.64 64.75 56907.55 88888.00 2018-07-27 15:55:17.409 208 11475.60 64.75 56907.56 88888.00 2018-07-27 15:55:17.909 208 11475.69 64.81 56907.59 88888.00 2018-07-27 15:55:18.409 208 11475.73 64.76 56907.55 88888.00 2018-07-27 15:55:18.909 208 11475.69 64.65 56907.46 88888.00 2018-07-27 15:55:19.409 208 11475.71 64.57 56907.39 88888.00 2018-07-27 15:55:19.909 208 11475.60 64.48 56907.37 88888.00 2018-07-27 15:55:20.409 208 11475.49 64.51 56907.41 88888.00 2018-07-27 15:55:20.909 208 11475.53 64.55 56907.46 88888.00 2018-07-27 15:55:21.409 208 11475.57 64.56 56907.44 88888.00 2018-07-27 15:55:21.909 208 11475.54 64.53 56907.36 88888.00 2018-07-27 15:55:22.409 208 11475.53 64.45 56907.31 88888.00 2018-07-27 15:55:22.909 208 11475.49 64.43 56907.31 88888.00 2018-07-27 15:55:23.409 208 11475.44 64.43 56907.30 88888.00 2018-07-27 15:55:23.909 208 11475.42 64.45 56907.25 88888.00 2018-07-27 15:55:24.409 208 11475.51 64.43 56907.18 88888.00 2018-07-27 15:55:24.909 208 11475.53 64.37 56907.08 88888.00 2018-07-27 15:55:25.409 208 11475.47 64.31 56907.02 88888.00 2018-07-27 15:55:25.909 208 11475.45 64.27 56907.05 88888.00 2018-07-27 15:55:26.409 208 11475.37 64.26 56907.08 88888.00 2018-07-27 15:55:26.909 208 11475.39 64.28 56907.03 88888.00 2018-07-27 15:55:27.409 208 11475.46 64.24 56906.97 88888.00 2018-07-27 15:55:27.909 208 11475.45 64.16 56906.90 88888.00 2018-07-27 15:55:28.409 208 11475.39 64.11 56906.89 88888.00 2018-07-27 15:55:28.909 208 11475.33 64.10 56906.92 88888.00 2018-07-27 15:55:29.409 208 11475.28 64.09 56906.89 88888.00 2018-07-27 15:55:29.909 208 11475.24 64.08 56906.86 88888.00 2018-07-27 15:55:30.409 208 11475.32 64.01 56906.78 88888.00 2018-07-27 15:55:30.909 208 11475.31 63.93 56906.73 88888.00 2018-07-27 15:55:31.409 208 11475.25 63.85 56906.72 88888.00 2018-07-27 15:55:31.909 208 11475.19 63.85 56906.71 88888.00 2018-07-27 15:55:32.409 208 11475.21 63.85 56906.69 88888.00 2018-07-27 15:55:32.909 208 11475.18 63.85 56906.64 88888.00 2018-07-27 15:55:33.409 208 11475.11 63.86 56906.62 88888.00 2018-07-27 15:55:33.909 208 11475.06 63.83 56906.52 88888.00 2018-07-27 15:55:34.409 208 11474.98 63.77 56906.47 88888.00 2018-07-27 15:55:34.909 208 11474.97 63.77 56906.52 88888.00 2018-07-27 15:55:35.409 208 11475.06 63.74 56906.52 88888.00 2018-07-27 15:55:35.909 208 11475.00 63.73 56906.56 88888.00 2018-07-27 15:55:36.409 208 11474.93 63.70 56906.57 88888.00 2018-07-27 15:55:36.909 208 11474.93 63.68 56906.52 88888.00 2018-07-27 15:55:37.409 208 11474.86 63.65 56906.50 88888.00 2018-07-27 15:55:37.909 208 11474.76 63.63 56906.49 88888.00 2018-07-27 15:55:38.409 208 11474.81 63.68 56906.51 88888.00 2018-07-27 15:55:38.909 208 11474.79 63.65 56906.46 88888.00 2018-07-27 15:55:39.409 208 11474.72 63.63 56906.45 88888.00 2018-07-27 15:55:39.909 208 11474.71 63.59 56906.49 88888.00 2018-07-27 15:55:40.409 208 11474.63 63.54 56906.46 88888.00 2018-07-27 15:55:40.909 208 11474.49 63.58 56906.52 88888.00 2018-07-27 15:55:41.409 208 11474.55 63.58 56906.60 88888.00 2018-07-27 15:55:41.909 208 11474.57 63.62 56906.58 88888.00 2018-07-27 15:55:42.409 208 11474.53 63.66 56906.56 88888.00 2018-07-27 15:55:42.909 208 11474.56 63.68 56906.57 88888.00 2018-07-27 15:55:43.409 208 11474.57 63.66 56906.52 88888.00 2018-07-27 15:55:44.409 208 11474.43 63.72 56906.65 88888.00 2018-07-27 15:55:44.909 208 11474.48 63.70 56906.66 88888.00 2018-07-27 15:55:45.409 208 11474.41 63.70 56906.72 88888.00 2018-07-27 15:55:45.909 208 11474.39 63.76 56906.80 88888.00 2018-07-27 15:55:46.409 208 11474.44 63.79 56906.84 88888.00 2018-07-27 15:55:46.909 208 11474.37 63.82 56906.88 88888.00 2018-07-27 15:55:47.409 208 11474.39 63.89 56906.92 88888.00 2018-07-27 15:55:47.909 208 11474.48 63.93 56906.97 88888.00 2018-07-27 15:55:48.409 208 11474.47 63.99 56907.02 88888.00 2018-07-27 15:55:48.909 208 11474.39 64.06 56907.04 88888.00 2018-07-27 15:55:49.409 208 11474.42 64.08 56907.04 88888.00 2018-07-27 15:55:49.909 208 11474.43 64.07 56907.09 88888.00 2018-07-27 15:55:50.409 208 11474.35 64.09 56907.09 88888.00 2018-07-27 15:55:50.909 208 11474.41 64.13 56907.18 88888.00 2018-07-27 15:55:51.409 208 11474.43 64.06 56907.17 88888.00 2018-07-27 15:55:51.909 208 11474.43 64.14 56907.27 88888.00 2018-07-27 15:55:52.409 208 11474.42 64.22 56907.29 88888.00 2018-07-27 15:55:52.909 208 11474.51 64.29 56907.35 88888.00 2018-07-27 15:55:53.409 208 11474.54 64.30 56907.35 88888.00 2018-07-27 15:55:53.909 208 11474.47 64.29 56907.42 88888.00 2018-07-27 15:55:54.409 208 11474.46 64.29 56907.41 88888.00 2018-07-27 15:55:54.909 208 11474.48 64.35 56907.43 88888.00 2018-07-27 15:55:55.409 208 11474.51 64.43 56907.52 88888.00 2018-07-27 15:55:55.909 208 11474.62 64.44 56907.53 88888.00 2018-07-27 15:55:56.409 208 11474.61 64.36 56907.53 88888.00 2018-07-27 15:55:56.909 208 11474.64 64.34 56907.53 88888.00 2018-07-27 15:55:57.409 208 11474.64 64.38 56907.53 88888.00 2018-07-27 15:55:57.909 208 11474.60 64.40 56907.62 88888.00 2018-07-27 15:55:58.409 208 11474.58 64.38 56907.63 88888.00 2018-07-27 15:55:58.909 208 11474.67 64.34 56907.72 88888.00 2018-07-27 15:55:59.409 208 11474.69 64.34 56907.78 88888.00 2018-07-27 15:55:59.909 208 11474.64 64.34 56907.81 88888.00 2018-07-27 15:56:00.409 208 11474.68 64.40 56907.80 88888.00 2018-07-27 15:56:00.909 208 11474.68 64.42 56907.82 88888.00 2018-07-27 15:56:01.409 208 11474.70 64.41 56907.91 88888.00 2018-07-27 15:56:01.909 208 11474.82 64.42 56907.91 88888.00 2018-07-27 15:56:02.409 208 11474.76 64.34 56907.86 88888.00 2018-07-27 15:56:02.909 208 11474.74 64.30 56907.82 88888.00 2018-07-27 15:56:03.409 208 11474.77 64.31 56907.85 88888.00 2018-07-27 15:56:03.909 208 11474.75 64.38 56907.95 88888.00 2018-07-27 15:56:04.409 208 11474.67 64.40 56908.00 88888.00 2018-07-27 15:56:04.909 208 11474.74 64.40 56907.88 88888.00 2018-07-27 15:56:05.409 208 11474.82 64.36 56907.82 88888.00 2018-07-27 15:56:05.909 208 11474.77 64.34 56907.88 88888.00 2018-07-27 15:56:06.409 208 11474.76 64.30 56907.89 88888.00 2018-07-27 15:56:06.909 208 11474.79 64.29 56907.88 88888.00 2018-07-27 15:56:07.409 208 11474.75 64.26 56907.89 88888.00 2018-07-27 15:56:07.909 208 11474.84 64.28 56907.82 88888.00 2018-07-27 15:56:08.409 208 11474.88 64.23 56907.79 88888.00 2018-07-27 15:56:08.909 208 11474.81 64.10 56907.76 88888.00 2018-07-27 15:56:09.409 208 11474.74 64.06 56907.74 88888.00 2018-07-27 15:56:09.909 208 11474.79 64.04 56907.73 88888.00 2018-07-27 15:56:10.409 208 11474.79 64.04 56907.69 88888.00 2018-07-27 15:56:10.909 208 11474.76 64.07 56907.72 88888.00 2018-07-27 15:56:11.409 208 11474.77 64.08 56907.72 88888.00 2018-07-27 15:56:11.909 208 11474.81 64.09 56907.66 88888.00 2018-07-27 15:56:12.409 208 11474.79 64.07 56907.60 88888.00 2018-07-27 15:56:12.909 208 11474.88 64.07 56907.61 88888.00 2018-07-27 15:56:13.409 208 11474.81 64.04 56907.56 88888.00 2018-07-27 15:56:13.909 208 11474.71 64.06 56907.55 88888.00 2018-07-27 15:56:14.409 208 11474.78 64.11 56907.55 88888.00 2018-07-27 15:56:14.909 208 11474.84 64.07 56907.54 88888.00 2018-07-27 15:56:15.909 208 11474.79 64.01 56907.50 88888.00 2018-07-27 15:56:16.409 208 11474.82 63.99 56907.44 88888.00 2018-07-27 15:56:16.909 208 11474.76 64.02 56907.46 88888.00 2018-07-27 15:56:17.409 208 11474.84 64.02 56907.47 88888.00 2018-07-27 15:56:17.909 208 11474.93 64.01 56907.48 88888.00 2018-07-27 15:56:18.409 208 11474.92 63.95 56907.50 88888.00 2018-07-27 15:56:18.909 208 11474.84 63.87 56907.47 88888.00 2018-07-27 15:56:19.409 208 11474.88 63.95 56907.48 88888.00 2018-07-27 15:56:19.909 208 11474.83 63.96 56907.41 88888.00 2018-07-27 15:56:20.409 208 11474.85 64.00 56907.40 88888.00 2018-07-27 15:56:20.909 208 11474.88 64.06 56907.44 88888.00 2018-07-27 15:56:21.409 208 11474.91 63.97 56907.48 88888.00 2018-07-27 15:56:21.909 208 11474.89 63.96 56907.44 88888.00 2018-07-27 15:56:22.409 208 11475.03 64.06 56907.43 88888.00 2018-07-27 15:56:22.909 208 11475.00 64.08 56907.50 88888.00 2018-07-27 15:56:23.409 208 11474.95 64.06 56907.55 88888.00 2018-07-27 15:56:23.909 208 11475.00 64.01 56907.54 88888.00 2018-07-27 15:56:24.409 208 11475.00 64.06 56907.49 88888.00 2018-07-27 15:56:24.909 208 11475.03 64.09 56907.42 88888.00 2018-07-27 15:56:25.409 208 11475.10 64.09 56907.29 88888.00 2018-07-27 15:56:25.910 208 11475.10 64.10 56907.31 88888.00 2018-07-27 15:56:26.410 208 11475.04 64.08 56907.31 88888.00 2018-07-27 15:56:26.910 208 11475.13 64.11 56907.29 88888.00 2018-07-27 15:56:27.410 208 11475.20 64.19 56907.29 88888.00 2018-07-27 15:56:27.910 208 11475.20 64.16 56907.27 88888.00 2018-07-27 15:56:28.410 208 11475.21 64.11 56907.24 88888.00 2018-07-27 15:56:28.910 208 11475.25 64.06 56907.18 88888.00 2018-07-27 15:56:29.410 208 11475.16 64.07 56907.22 88888.00 2018-07-27 15:56:29.910 208 11475.13 64.13 56907.24 88888.00 2018-07-27 15:56:30.410 208 11475.21 64.14 56907.22 88888.00 2018-07-27 15:56:30.910 208 11475.31 64.15 56907.23 88888.00 2018-07-27 15:56:31.410 208 11475.30 64.20 56907.21 88888.00 2018-07-27 15:56:31.910 208 11475.32 64.20 56907.16 88888.00 2018-07-27 15:56:32.410 208 11475.27 64.20 56907.11 88888.00 2018-07-27 15:56:32.910 208 11475.25 64.21 56907.09 88888.00 2018-07-27 15:56:33.910 208 11475.34 64.15 56907.01 88888.00 2018-07-27 15:56:34.410 208 11475.28 64.14 56906.98 88888.00 2018-07-27 15:56:34.910 208 11475.33 64.03 56906.95 88888.00 2018-07-27 15:56:35.410 208 11475.32 64.01 56906.89 88888.00 2018-07-27 15:56:35.910 208 11475.30 64.06 56906.86 88888.00 2018-07-27 15:56:36.410 208 11475.35 64.11 56906.85 88888.00 2018-07-27 15:56:36.910 208 11475.42 64.10 56906.85 88888.00 2018-07-27 15:56:37.410 208 11475.39 64.10 56906.84 88888.00 2018-07-27 15:56:37.910 208 11475.39 64.11 56906.76 88888.00 2018-07-27 15:56:38.410 208 11475.35 64.08 56906.64 88888.00 2018-07-27 15:56:38.910 208 11475.32 64.03 56906.65 88888.00 2018-07-27 15:56:39.410 208 11475.39 64.07 56906.66 88888.00 2018-07-27 15:56:39.910 208 11475.45 64.06 56906.64 88888.00 2018-07-27 15:56:40.410 208 11475.44 64.06 56906.60 88888.00 2018-07-27 15:56:40.910 208 11475.48 64.08 56906.54 88888.00 2018-07-27 15:56:41.410 208 11475.49 64.06 56906.50 88888.00 2018-07-27 15:56:41.910 208 11475.46 64.04 56906.52 88888.00 2018-07-27 15:56:42.410 208 11475.46 64.03 56906.51 88888.00 2018-07-27 15:56:42.910 208 11475.46 64.01 56906.50 88888.00 2018-07-27 15:56:43.410 208 11475.45 63.96 56906.49 88888.00 2018-07-27 15:56:43.910 208 11475.41 63.96 56906.43 88888.00 2018-07-27 15:56:44.410 208 11475.51 63.97 56906.33 88888.00 2018-07-27 15:56:44.910 208 11475.49 63.97 56906.32 88888.00 2018-07-27 15:56:45.410 208 11475.49 63.96 56906.32 88888.00 2018-07-27 15:56:45.910 208 11475.48 63.95 56906.33 88888.00 2018-07-27 15:56:46.410 208 11475.45 63.89 56906.38 88888.00 2018-07-27 15:56:46.910 208 11475.42 63.82 56906.34 88888.00 2018-07-27 15:56:47.410 208 11475.48 63.83 56906.27 88888.00 2018-07-27 15:56:47.910 208 11475.60 63.81 56906.25 88888.00 2018-07-27 15:56:48.410 208 11475.61 63.80 56906.25 88888.00 2018-07-27 15:56:48.910 208 11475.59 63.79 56906.24 88888.00 2018-07-27 15:56:49.410 208 11475.59 63.74 56906.20 88888.00 2018-07-27 15:56:49.910 208 11475.51 63.72 56906.18 88888.00 2018-07-27 15:56:50.410 208 11475.55 63.72 56906.14 88888.00 2018-07-27 15:56:50.910 208 11475.66 63.68 56906.08 88888.00 2018-07-27 15:56:51.410 208 11475.64 63.61 56906.08 88888.00 2018-07-27 15:56:51.910 208 11475.57 63.59 56906.08 88888.00 2018-07-27 15:56:52.410 208 11475.64 63.55 56906.01 88888.00 2018-07-27 15:56:52.910 208 11475.66 63.53 56905.90 88888.00 2018-07-27 15:56:53.410 208 11475.67 63.52 56905.83 88888.00 2018-07-27 15:56:53.910 208 11475.72 63.47 56905.86 88888.00 2018-07-27 15:56:54.410 208 11475.71 63.46 56905.88 88888.00 2018-07-27 15:56:54.910 208 11475.71 63.46 56905.81 88888.00 2018-07-27 15:56:55.410 208 11475.74 63.43 56905.82 88888.00 2018-07-27 15:56:55.910 208 11475.76 63.36 56905.79 88888.00 2018-07-27 15:56:56.410 208 11475.75 63.35 56905.76 88888.00 2018-07-27 15:56:57.410 208 11475.80 63.34 56905.69 88888.00 2018-07-27 15:56:57.910 208 11475.72 63.31 56905.57 88888.00 2018-07-27 15:56:58.410 208 11475.75 63.26 56905.49 88888.00 2018-07-27 15:56:58.910 208 11475.81 63.32 56905.49 88888.00 2018-07-27 15:56:59.410 208 11475.78 63.31 56905.55 88888.00 2018-07-27 15:56:59.910 208 11475.74 63.32 56905.53 88888.00 2018-07-27 15:57:00.410 208 11475.75 63.28 56905.47 88888.00 2018-07-27 15:57:00.910 208 11475.71 63.24 56905.43 88888.00 2018-07-27 15:57:01.410 208 11475.75 63.26 56905.40 88888.00 2018-07-27 15:57:01.910 208 11475.86 63.24 56905.41 88888.00 2018-07-27 15:57:02.410 208 11475.83 63.24 56905.47 88888.00 2018-07-27 15:57:02.910 208 11475.73 63.28 56905.50 88888.00 2018-07-27 15:57:03.410 208 11475.81 63.34 56905.50 88888.00 2018-07-27 15:57:03.910 208 11475.76 63.32 56905.48 88888.00 2018-07-27 15:57:04.410 208 11475.73 63.35 56905.56 88888.00 2018-07-27 15:57:04.910 208 11475.81 63.39 56905.54 88888.00 2018-07-27 15:57:05.410 208 11475.81 63.45 56905.60 88888.00 2018-07-27 15:57:05.910 208 11475.83 63.43 56905.66 88888.00 2018-07-27 15:57:06.410 208 11475.78 63.51 56905.66 88888.00 2018-07-27 15:57:06.910 208 11475.76 63.47 56905.66 88888.00 2018-07-27 15:57:07.410 208 11475.75 63.49 56905.66 88888.00 2018-07-27 15:57:07.910 208 11475.75 63.65 56905.73 88888.00 2018-07-27 15:57:08.410 208 11475.79 63.62 56905.76 88888.00 2018-07-27 15:57:08.910 208 11475.76 63.63 56905.82 88888.00 2018-07-27 15:57:09.410 208 11475.80 63.59 56905.92 88888.00 2018-07-27 15:57:09.910 208 11475.80 63.58 56905.93 88888.00 2018-07-27 15:57:10.410 208 11475.81 63.68 56906.00 88888.00 2018-07-27 15:57:10.910 208 11475.89 63.79 56906.06 88888.00 2018-07-27 15:57:11.410 208 11475.93 63.74 56906.17 88888.00 2018-07-27 15:57:11.910 208 11475.92 63.77 56906.24 88888.00 2018-07-27 15:57:12.410 208 11475.94 63.82 56906.25 88888.00 2018-07-27 15:57:12.910 208 11475.97 63.79 56906.26 88888.00 2018-07-27 15:57:13.410 208 11475.99 63.83 56906.31 88888.00 2018-07-27 15:57:13.910 208 11476.02 63.90 56906.38 88888.00 2018-07-27 15:57:14.410 208 11476.01 63.97 56906.49 88888.00 2018-07-27 15:57:14.910 208 11475.97 63.94 56906.52 88888.00 2018-07-27 15:57:15.410 208 11475.94 64.00 56906.53 88888.00 2018-07-27 15:57:15.910 208 11476.13 64.04 56906.51 88888.00 2018-07-27 15:57:16.410 208 11476.14 64.06 56906.47 88888.00 2018-07-27 15:57:16.910 208 11476.04 64.02 56906.51 88888.00 2018-07-27 15:57:17.410 208 11476.08 64.07 56906.59 88888.00 2018-07-27 15:57:17.910 208 11476.06 64.08 56906.70 88888.00 2018-07-27 15:57:18.410 208 11476.02 64.07 56906.76 88888.00 2018-07-27 15:57:18.910 208 11476.08 64.07 56906.75 88888.00 2018-07-27 15:57:19.410 208 11476.08 64.08 56906.78 88888.00 2018-07-27 15:57:19.910 208 11476.07 64.11 56906.86 88888.00 2018-07-27 15:57:20.410 208 11476.11 64.14 56906.97 88888.00 2018-07-27 15:57:20.910 208 11476.13 64.14 56907.07 88888.00 2018-07-27 15:57:21.410 208 11476.14 64.17 56907.07 88888.00 2018-07-27 15:57:21.910 208 11476.11 64.15 56907.03 88888.00 2018-07-27 15:57:22.410 208 11476.11 64.14 56907.10 88888.00 2018-07-27 15:57:22.910 208 11476.03 64.13 56907.20 88888.00 2018-07-27 15:57:23.410 208 11476.03 64.08 56907.22 88888.00 2018-07-27 15:57:23.910 208 11476.14 64.08 56907.30 88888.00 2018-07-27 15:57:24.410 208 11476.16 64.11 56907.34 88888.00 2018-07-27 15:57:24.910 208 11476.06 64.09 56907.40 88888.00 2018-07-27 15:57:25.410 208 11476.04 64.02 56907.52 88888.00 2018-07-27 15:57:25.910 208 11475.97 63.93 56907.56 88888.00 2018-07-27 15:57:26.410 208 11475.97 63.94 56907.56 88888.00 2018-07-27 15:57:26.910 208 11476.03 64.08 56907.54 88888.00 2018-07-27 15:57:27.410 208 11475.99 64.06 56907.55 88888.00 2018-07-27 15:57:27.910 208 11475.94 63.96 56907.65 88888.00 2018-07-27 15:57:28.910 208 11475.86 63.86 56907.71 88888.00 2018-07-27 15:57:29.410 208 11475.83 63.83 56907.75 88888.00 2018-07-27 15:57:29.910 208 11475.88 63.82 56907.79 88888.00 2018-07-27 15:57:30.410 208 11475.82 63.79 56907.82 88888.00 2018-07-27 15:57:30.910 208 11475.80 63.77 56907.87 88888.00 2018-07-27 15:57:31.410 208 11475.81 63.69 56907.85 88888.00 2018-07-27 15:57:31.910 208 11475.74 63.63 56907.88 88888.00 2018-07-27 15:57:32.410 208 11475.66 63.63 56907.92 88888.00 2018-07-27 15:57:32.910 208 11475.67 63.59 56907.95 88888.00 2018-07-27 15:57:33.410 208 11475.65 63.53 56907.98 88888.00 2018-07-27 15:57:33.910 208 11475.64 63.51 56907.94 88888.00 2018-07-27 15:57:34.410 208 11475.61 63.45 56907.92 88888.00 2018-07-27 15:57:34.910 208 11475.61 63.45 56907.94 88888.00 2018-07-27 15:57:35.410 208 11475.51 63.42 56907.94 88888.00 2018-07-27 15:57:35.910 208 11475.39 63.42 56908.04 88888.00 2018-07-27 15:57:36.410 208 11475.38 63.39 56908.04 88888.00 2018-07-27 15:57:36.910 208 11475.34 63.36 56907.99 88888.00 2018-07-27 15:57:37.410 208 11475.35 63.28 56907.92 88888.00 2018-07-27 15:57:37.910 208 11475.42 63.24 56907.94 88888.00 2018-07-27 15:57:38.410 208 11475.34 63.20 56908.02 88888.00 2018-07-27 15:57:38.910 208 11475.26 63.22 56908.12 88888.00 2018-07-27 15:57:39.410 208 11475.31 63.17 56908.08 88888.00 2018-07-27 15:57:39.910 208 11475.27 63.08 56907.95 88888.00 2018-07-27 15:57:40.410 208 11475.23 63.13 56907.94 88888.00 2018-07-27 15:57:40.910 208 11475.27 63.13 56908.01 88888.00 2018-07-27 15:57:41.410 208 11475.21 63.08 56908.13 88888.00 2018-07-27 15:57:41.910 208 11475.19 63.05 56908.14 88888.00 2018-07-27 15:57:42.410 208 11475.23 63.09 56908.05 88888.00 2018-07-27 15:57:42.910 208 11475.21 63.09 56907.98 88888.00 2018-07-27 15:57:43.410 208 11475.23 63.08 56907.99 88888.00 2018-07-27 15:57:43.910 208 11475.20 63.09 56908.12 88888.00 2018-07-27 15:57:44.410 208 11475.13 63.07 56908.14 88888.00 2018-07-27 15:57:44.910 208 11475.11 63.07 56908.06 88888.00 2018-07-27 15:57:45.410 208 11475.12 63.06 56907.97 88888.00 2018-07-27 15:57:45.910 208 11475.13 63.07 56907.93 88888.00 2018-07-27 15:57:46.410 208 11475.07 63.12 56908.02 88888.00 2018-07-27 15:57:46.910 208 11475.09 63.17 56908.16 88888.00 2018-07-27 15:57:47.410 208 11475.12 63.17 56908.23 88888.00 2018-07-27 15:57:47.910 208 11475.12 63.20 56908.17 88888.00 2018-07-27 15:57:48.410 208 11475.09 63.31 56908.07 88888.00 2018-07-27 15:57:48.910 208 11475.13 63.32 56908.08 88888.00 2018-07-27 15:57:49.410 208 11475.14 63.31 56908.19 88888.00 2018-07-27 15:57:49.910 208 11475.17 63.34 56908.24 88888.00 2018-07-27 15:57:50.410 208 11475.24 63.38 56908.25 88888.00 2018-07-27 15:57:50.910 208 11475.16 63.38 56908.24 88888.00 2018-07-27 15:57:51.410 208 11475.23 63.38 56908.24 88888.00 2018-07-27 15:57:51.910 208 11475.20 63.40 56908.27 88888.00 2018-07-27 15:57:52.410 208 11475.12 63.46 56908.36 88888.00 2018-07-27 15:57:52.910 208 11475.18 63.52 56908.42 88888.00 2018-07-27 15:57:53.410 208 11475.30 63.59 56908.39 88888.00 2018-07-27 15:57:53.910 208 11475.32 63.61 56908.33 88888.00 2018-07-27 15:57:54.410 208 11475.27 63.67 56908.32 88888.00 2018-07-27 15:57:54.910 208 11475.32 63.70 56908.46 88888.00 2018-07-27 15:57:55.410 208 11475.40 63.77 56908.51 88888.00 2018-07-27 15:57:55.910 208 11475.32 63.87 56908.52 88888.00 2018-07-27 15:57:56.410 208 11475.39 63.94 56908.48 88888.00 2018-07-27 15:57:56.910 208 11475.45 64.00 56908.50 88888.00 2018-07-27 15:57:57.410 208 11475.35 64.04 56908.50 88888.00 2018-07-27 15:57:57.910 208 11475.32 64.09 56908.46 88888.00 2018-07-27 15:57:58.410 208 11475.44 64.14 56908.53 88888.00 2018-07-27 15:57:58.910 208 11475.44 64.27 56908.62 88888.00 2018-07-27 15:57:59.410 208 11475.49 64.31 56908.59 88888.00 2018-07-27 15:58:00.410 208 11475.54 64.29 56908.66 88888.00 2018-07-27 15:58:00.910 208 11475.55 64.35 56908.70 88888.00 2018-07-27 15:58:01.410 208 11475.60 64.40 56908.71 88888.00 2018-07-27 15:58:01.910 208 11475.62 64.43 56908.70 88888.00 2018-07-27 15:58:02.410 208 11475.72 64.55 56908.79 88888.00 2018-07-27 15:58:02.910 208 11475.81 64.54 56908.74 88888.00 2018-07-27 15:58:03.410 208 11475.83 64.49 56908.66 88888.00 2018-07-27 15:58:03.910 208 11475.79 64.54 56908.66 88888.00 2018-07-27 15:58:04.410 208 11475.82 64.62 56908.71 88888.00 2018-07-27 15:58:04.910 208 11475.85 64.65 56908.70 88888.00 2018-07-27 15:58:05.410 208 11475.80 64.67 56908.76 88888.00 2018-07-27 15:58:05.910 208 11475.90 64.70 56908.81 88888.00 2018-07-27 15:58:06.410 208 11475.97 64.71 56908.82 88888.00 2018-07-27 15:58:06.910 208 11475.97 64.69 56908.78 88888.00 2018-07-27 15:58:07.410 208 11476.06 64.72 56908.72 88888.00 2018-07-27 15:58:07.910 208 11476.10 64.75 56908.69 88888.00 2018-07-27 15:58:08.410 208 11476.10 64.75 56908.63 88888.00 2018-07-27 15:58:08.910 208 11476.17 64.77 56908.66 88888.00 2018-07-27 15:58:09.410 208 11476.18 64.76 56908.71 88888.00 2018-07-27 15:58:10.410 208 11476.15 64.68 56908.59 88888.00 2018-07-27 15:58:10.910 208 11476.21 64.67 56908.51 88888.00 2018-07-27 15:58:11.410 208 11476.24 64.70 56908.50 88888.00 2018-07-27 15:58:11.910 208 11476.23 64.75 56908.55 88888.00 2018-07-27 15:58:12.410 208 11476.30 64.70 56908.51 88888.00 2018-07-27 15:58:12.910 208 11476.27 64.67 56908.42 88888.00 2018-07-27 15:58:13.410 208 11476.14 64.63 56908.31 88888.00 2018-07-27 15:58:13.910 208 11476.22 64.61 56908.25 88888.00 2018-07-27 15:58:14.410 208 11476.32 64.63 56908.26 88888.00 2018-07-27 15:58:14.910 208 11476.35 64.69 56908.27 88888.00 2018-07-27 15:58:15.410 208 11476.45 64.69 56908.21 88888.00 2018-07-27 15:58:15.910 208 11476.39 64.64 56908.13 88888.00 2018-07-27 15:58:16.410 208 11476.31 64.61 56908.06 88888.00 2018-07-27 15:58:16.910 208 11476.34 64.56 56908.00 88888.00 2018-07-27 15:58:17.410 208 11476.38 64.53 56908.04 88888.00 2018-07-27 15:58:17.910 208 11476.44 64.56 56908.05 88888.00 2018-07-27 15:58:18.410 208 11476.46 64.57 56907.93 88888.00 2018-07-27 15:58:18.910 208 11476.42 64.56 56907.81 88888.00 2018-07-27 15:58:19.410 208 11476.37 64.53 56907.80 88888.00 2018-07-27 15:58:20.411 208 11476.53 64.61 56907.76 88888.00 2018-07-27 15:58:20.911 208 11476.52 64.60 56907.69 88888.00 2018-07-27 15:58:21.411 208 11476.53 64.60 56907.66 88888.00 2018-07-27 15:58:21.911 208 11476.48 64.63 56907.56 88888.00 2018-07-27 15:58:22.411 208 11476.39 64.60 56907.55 88888.00 2018-07-27 15:58:22.911 208 11476.37 64.56 56907.60 88888.00 2018-07-27 15:58:23.411 208 11476.50 64.61 56907.59 88888.00 2018-07-27 15:58:23.911 208 11476.55 64.65 56907.48 88888.00 2018-07-27 15:58:24.411 208 11476.53 64.68 56907.49 88888.00 2018-07-27 15:58:24.911 208 11476.49 64.67 56907.52 88888.00 2018-07-27 15:58:25.411 208 11476.45 64.67 56907.59 88888.00 2018-07-27 15:58:25.911 208 11476.49 64.76 56907.68 88888.00 2018-07-27 15:58:26.411 208 11476.56 64.79 56907.66 88888.00 2018-07-27 15:58:26.911 208 11476.58 64.74 56907.61 88888.00 2018-07-27 15:58:27.411 208 11476.55 64.75 56907.59 88888.00 2018-07-27 15:58:27.911 208 11476.49 64.72 56907.66 88888.00 2018-07-27 15:58:28.411 208 11476.48 64.76 56907.68 88888.00 2018-07-27 15:58:28.911 208 11476.48 64.77 56907.75 88888.00 2018-07-27 15:58:29.411 208 11476.60 64.83 56907.84 88888.00 2018-07-27 15:58:30.411 208 11476.65 64.90 56907.91 88888.00 2018-07-27 15:58:30.911 208 11476.69 64.89 56907.94 88888.00 2018-07-27 15:58:31.411 208 11476.66 64.89 56908.06 88888.00 2018-07-27 15:58:31.911 208 11476.59 64.98 56908.11 88888.00 2018-07-27 15:58:32.411 208 11476.66 65.05 56908.14 88888.00 2018-07-27 15:58:32.911 208 11476.79 65.10 56908.17 88888.00 2018-07-27 15:58:33.411 208 11476.77 65.06 56908.17 88888.00 2018-07-27 15:58:33.911 208 11476.72 64.99 56908.21 88888.00 2018-07-27 15:58:34.411 208 11476.71 65.03 56908.32 88888.00 2018-07-27 15:58:34.911 208 11476.76 65.13 56908.39 88888.00 2018-07-27 15:58:35.411 208 11476.86 65.24 56908.39 88888.00 2018-07-27 15:58:35.911 208 11476.92 65.32 56908.38 88888.00 2018-07-27 15:58:36.411 208 11476.86 65.24 56908.43 88888.00 2018-07-27 15:58:36.911 208 11476.81 65.23 56908.50 88888.00 2018-07-27 15:58:37.411 208 11476.81 65.30 56908.58 88888.00 2018-07-27 15:58:37.911 208 11476.84 65.29 56908.62 88888.00 2018-07-27 15:58:38.411 208 11476.89 65.29 56908.62 88888.00 2018-07-27 15:58:38.911 208 11476.96 65.37 56908.74 88888.00 2018-07-27 15:58:39.411 208 11476.93 65.36 56908.81 88888.00 2018-07-27 15:58:39.911 208 11476.77 65.37 56908.87 88888.00 2018-07-27 15:58:40.411 208 11476.80 65.38 56908.98 88888.00 2018-07-27 15:58:40.911 208 11476.94 65.42 56909.06 88888.00 2018-07-27 15:58:41.411 208 11476.92 65.45 56909.06 88888.00 2018-07-27 15:58:41.911 208 11476.90 65.45 56909.03 88888.00 2018-07-27 15:58:42.411 208 11476.86 65.42 56909.10 88888.00 2018-07-27 15:58:42.911 208 11476.76 65.45 56909.16 88888.00 2018-07-27 15:58:43.411 208 11476.69 65.56 56909.21 88888.00 2018-07-27 15:58:43.911 208 11476.81 65.59 56909.29 88888.00 2018-07-27 15:58:44.411 208 11476.85 65.56 56909.34 88888.00 2018-07-27 15:58:44.911 208 11476.81 65.56 56909.38 88888.00 2018-07-27 15:58:45.411 208 11476.79 65.60 56909.46 88888.00 2018-07-27 15:58:45.911 208 11476.65 65.59 56909.53 88888.00 2018-07-27 15:58:46.411 208 11476.62 65.65 56909.56 88888.00 2018-07-27 15:58:46.911 208 11476.70 65.67 56909.55 88888.00 2018-07-27 15:58:47.411 208 11476.70 65.69 56909.55 88888.00 2018-07-27 15:58:47.911 208 11476.69 65.64 56909.56 88888.00 2018-07-27 15:58:48.411 208 11476.67 65.64 56909.64 88888.00 2018-07-27 15:58:48.911 208 11476.63 65.70 56909.66 88888.00 2018-07-27 15:58:49.411 208 11476.59 65.73 56909.65 88888.00 2018-07-27 15:58:49.911 208 11476.65 65.77 56909.67 88888.00 2018-07-27 15:58:50.411 208 11476.60 65.74 56909.72 88888.00 2018-07-27 15:58:50.911 208 11476.53 65.74 56909.79 88888.00 2018-07-27 15:58:51.411 208 11476.55 65.80 56909.85 88888.00 2018-07-27 15:58:51.911 208 11476.57 65.89 56909.90 88888.00 2018-07-27 15:58:52.411 208 11476.53 65.89 56909.91 88888.00 2018-07-27 15:58:52.911 208 11476.55 65.86 56909.93 88888.00 2018-07-27 15:58:53.411 208 11476.52 65.77 56909.93 88888.00 2018-07-27 15:58:53.911 208 11476.45 65.81 56909.92 88888.00 2018-07-27 15:58:54.411 208 11476.38 65.87 56909.97 88888.00 2018-07-27 15:58:54.911 208 11476.43 65.86 56910.05 88888.00 2018-07-27 15:58:55.411 208 11476.44 65.80 56910.04 88888.00 2018-07-27 15:58:55.911 208 11476.37 65.77 56909.98 88888.00 2018-07-27 15:58:56.411 208 11476.36 65.78 56909.99 88888.00 2018-07-27 15:58:56.911 208 11476.31 65.85 56910.04 88888.00 2018-07-27 15:58:57.411 208 11476.34 65.86 56910.06 88888.00 2018-07-27 15:58:57.911 208 11476.39 65.81 56910.09 88888.00 2018-07-27 15:58:58.411 208 11476.36 65.79 56910.19 88888.00 2018-07-27 15:58:58.911 208 11476.32 65.73 56910.20 88888.00 2018-07-27 15:58:59.911 208 11476.31 65.78 56910.07 88888.00 2018-07-27 15:59:00.411 208 11476.34 65.80 56910.11 88888.00 2018-07-27 15:59:00.911 208 11476.31 65.78 56910.15 88888.00 2018-07-27 15:59:01.911 208 11476.24 65.76 56910.19 88888.00 2018-07-27 15:59:02.411 208 11476.25 65.76 56910.17 88888.00 2018-07-27 15:59:02.911 208 11476.28 65.78 56910.16 88888.00 2018-07-27 15:59:03.411 208 11476.25 65.77 56910.15 88888.00 2018-07-27 15:59:03.911 208 11476.30 65.73 56910.12 88888.00 2018-07-27 15:59:04.411 208 11476.30 65.70 56910.17 88888.00 2018-07-27 15:59:04.911 208 11476.21 65.64 56910.19 88888.00 2018-07-27 15:59:05.411 208 11476.18 65.65 56910.19 88888.00 2018-07-27 15:59:05.911 208 11476.25 65.64 56910.17 88888.00 2018-07-27 15:59:06.411 208 11476.30 65.65 56910.11 88888.00 2018-07-27 15:59:06.911 208 11476.32 65.65 56910.11 88888.00 2018-07-27 15:59:07.411 208 11476.24 65.59 56910.13 88888.00 2018-07-27 15:59:07.911 208 11476.11 65.55 56910.13 88888.00 2018-07-27 15:59:08.411 208 11476.16 65.58 56910.04 88888.00 2018-07-27 15:59:08.911 208 11476.25 65.58 56910.01 88888.00 2018-07-27 15:59:09.411 208 11476.23 65.52 56909.98 88888.00 2018-07-27 15:59:09.911 208 11476.25 65.50 56910.01 88888.00 2018-07-27 15:59:10.411 208 11476.23 65.43 56910.01 88888.00 2018-07-27 15:59:10.911 208 11476.16 65.42 56909.97 88888.00 2018-07-27 15:59:11.411 208 11476.14 65.45 56909.93 88888.00 2018-07-27 15:59:11.911 208 11476.23 65.50 56909.93 88888.00 2018-07-27 15:59:12.411 208 11476.25 65.51 56909.93 88888.00 2018-07-27 15:59:12.911 208 11476.24 65.47 56909.94 88888.00 2018-07-27 15:59:13.411 208 11476.18 65.44 56909.92 88888.00 2018-07-27 15:59:13.911 208 11476.25 65.49 56909.92 88888.00 2018-07-27 15:59:14.411 208 11476.21 65.53 56909.90 88888.00 2018-07-27 15:59:14.911 208 11476.27 65.49 56909.88 88888.00 2018-07-27 15:59:15.411 208 11476.31 65.49 56909.84 88888.00 2018-07-27 15:59:15.911 208 11476.28 65.43 56909.79 88888.00 2018-07-27 15:59:16.411 208 11476.21 65.42 56909.83 88888.00 2018-07-27 15:59:16.911 208 11476.20 65.43 56909.81 88888.00 2018-07-27 15:59:17.411 208 11476.18 65.42 56909.79 88888.00 2018-07-27 15:59:17.911 208 11476.20 65.46 56909.77 88888.00 2018-07-27 15:59:18.411 208 11476.29 65.45 56909.68 88888.00 2018-07-27 15:59:18.911 208 11476.23 65.44 56909.68 88888.00 2018-07-27 15:59:19.911 208 11476.17 65.40 56909.74 88888.00 2018-07-27 15:59:20.411 208 11476.15 65.45 56909.81 88888.00 2018-07-27 15:59:20.911 208 11476.15 65.50 56909.83 88888.00 2018-07-27 15:59:21.911 208 11476.24 65.43 56909.77 88888.00 2018-07-27 15:59:22.411 208 11476.18 65.43 56909.83 88888.00 2018-07-27 15:59:22.911 208 11476.16 65.44 56909.83 88888.00 2018-07-27 15:59:23.411 208 11476.11 65.51 56909.78 88888.00 2018-07-27 15:59:23.911 208 11476.11 65.55 56909.80 88888.00 2018-07-27 15:59:24.411 208 11476.18 65.56 56909.75 88888.00 2018-07-27 15:59:24.911 208 11476.17 65.55 56909.81 88888.00 2018-07-27 15:59:25.411 208 11476.11 65.59 56909.84 88888.00 2018-07-27 15:59:25.911 208 11476.14 65.67 56909.79 88888.00 2018-07-27 15:59:26.411 208 11476.18 65.63 56909.81 88888.00 2018-07-27 15:59:26.911 208 11476.17 65.57 56909.88 88888.00 2018-07-27 15:59:27.411 208 11476.11 65.57 56909.97 88888.00 2018-07-27 15:59:27.911 208 11476.10 65.64 56910.03 88888.00 2018-07-27 15:59:28.411 208 11476.10 65.72 56910.04 88888.00 2018-07-27 15:59:28.911 208 11476.07 65.74 56910.04 88888.00 2018-07-27 15:59:29.911 208 11476.17 65.74 56910.10 88888.00 2018-07-27 15:59:30.411 208 11476.13 65.78 56910.15 88888.00 2018-07-27 15:59:30.911 208 11476.15 65.83 56910.24 88888.00 2018-07-27 15:59:31.411 208 11476.14 65.84 56910.31 88888.00 2018-07-27 15:59:31.911 208 11476.08 65.90 56910.38 88888.00 2018-07-27 15:59:32.411 208 11476.14 65.90 56910.38 88888.00 2018-07-27 15:59:32.911 208 11476.11 65.87 56910.42 88888.00 2018-07-27 15:59:33.411 208 11476.02 65.89 56910.50 88888.00 2018-07-27 15:59:33.911 208 11476.06 65.97 56910.48 88888.00 2018-07-27 15:59:34.411 208 11476.13 66.00 56910.44 88888.00 2018-07-27 15:59:34.911 208 11476.07 66.00 56910.42 88888.00 2018-07-27 15:59:35.411 208 11476.03 66.04 56910.47 88888.00 2018-07-27 15:59:35.911 208 11476.03 66.01 56910.60 88888.00 2018-07-27 15:59:36.411 208 11475.97 66.01 56910.68 88888.00 2018-07-27 15:59:36.911 208 11475.94 66.07 56910.65 88888.00 2018-07-27 15:59:37.411 208 11476.02 66.18 56910.60 88888.00 2018-07-27 15:59:37.911 208 11476.04 66.17 56910.65 88888.00 2018-07-27 15:59:38.411 208 11476.07 66.18 56910.73 88888.00 2018-07-27 15:59:38.911 208 11476.09 66.17 56910.81 88888.00 2018-07-27 15:59:39.411 208 11475.99 66.12 56910.82 88888.00 2018-07-27 15:59:39.911 208 11475.96 66.13 56910.82 88888.00 2018-07-27 15:59:40.411 208 11476.08 66.24 56910.78 88888.00 2018-07-27 15:59:40.911 208 11476.07 66.27 56910.87 88888.00 2018-07-27 15:59:41.411 208 11476.00 66.27 56910.99 88888.00 2018-07-27 15:59:41.911 208 11476.01 66.27 56911.05 88888.00 2018-07-27 15:59:42.411 208 11476.00 66.27 56911.00 88888.00 2018-07-27 15:59:42.911 208 11475.95 66.30 56910.93 88888.00 2018-07-27 15:59:43.411 208 11476.03 66.30 56910.94 88888.00 2018-07-27 15:59:43.911 208 11476.07 66.24 56911.06 88888.00 2018-07-27 15:59:44.411 208 11476.00 66.21 56911.21 88888.00 2018-07-27 15:59:44.911 208 11475.93 66.25 56911.22 88888.00 2018-07-27 15:59:45.411 208 11475.97 66.27 56911.16 88888.00 2018-07-27 15:59:45.911 208 11475.93 66.30 56911.16 88888.00 2018-07-27 15:59:46.411 208 11476.04 66.31 56911.21 88888.00 2018-07-27 15:59:46.911 208 11476.06 66.31 56911.20 88888.00 2018-07-27 15:59:47.411 208 11475.97 66.32 56911.31 88888.00 2018-07-27 15:59:47.911 208 11475.90 66.31 56911.22 88888.00 2018-07-27 15:59:48.411 208 11475.90 66.21 56911.15 88888.00 2018-07-27 15:59:48.911 208 11475.95 66.21 56911.13 88888.00 2018-07-27 15:59:49.411 208 11475.97 66.30 56911.22 88888.00 2018-07-27 15:59:49.911 208 11476.02 66.32 56911.29 88888.00 2018-07-27 15:59:50.411 208 11475.95 66.27 56911.31 88888.00 2018-07-27 15:59:50.911 208 11475.86 66.27 56911.27 88888.00 2018-07-27 15:59:51.411 208 11476.00 66.33 56911.19 88888.00 2018-07-27 15:59:51.911 208 11476.00 66.30 56911.18 88888.00 2018-07-27 15:59:52.411 208 11475.97 66.26 56911.19 88888.00 2018-07-27 15:59:53.411 208 11475.99 66.19 56911.21 88888.00 2018-07-27 15:59:53.911 208 11475.95 66.24 56911.22 88888.00 2018-07-27 15:59:54.411 208 11475.92 66.28 56911.19 88888.00 2018-07-27 15:59:54.911 208 11475.97 66.25 56911.18 88888.00 2018-07-27 15:59:55.411 208 11475.97 66.19 56911.13 88888.00 2018-07-27 15:59:55.911 208 11475.96 66.17 56911.18 88888.00 2018-07-27 15:59:56.411 208 11475.95 66.18 56911.14 88888.00 2018-07-27 15:59:56.911 208 11475.89 66.18 56911.08 88888.00 2018-07-27 15:59:57.411 208 11475.94 66.24 56911.15 88888.00 2018-07-27 15:59:57.911 208 11475.97 66.27 56911.14 88888.00 2018-07-27 15:59:58.411 208 11475.90 66.26 56911.13 88888.00 2018-07-27 15:59:58.911 208 11475.96 66.25 56911.08 88888.00 2018-07-27 15:59:59.411 208 11475.97 66.23 56910.99 88888.00 2018-07-27 15:59:59.911 208 11475.89 66.21 56910.94 88888.00 2018-07-27 16:00:00.411 208 11475.89 66.30 56910.96 88888.00 2018-07-27 16:00:00.911 208 11475.99 66.30 56910.99 88888.00 2018-07-27 16:00:01.411 208 11476.00 66.25 56911.00 88888.00 2018-07-27 16:00:01.911 208 11475.97 66.33 56910.96 88888.00 2018-07-27 16:00:02.411 208 11476.03 66.34 56910.87 88888.00 2018-07-27 16:00:03.412 208 11475.94 66.37 56910.84 88888.00 2018-07-27 16:00:03.912 208 11476.02 66.40 56910.83 88888.00 2018-07-27 16:00:04.412 208 11476.03 66.45 56910.86 88888.00 2018-07-27 16:00:04.912 208 11476.04 66.47 56910.78 88888.00 2018-07-27 16:00:05.412 208 11476.00 66.52 56910.75 88888.00 2018-07-27 16:00:05.912 208 11475.99 66.51 56910.77 88888.00 2018-07-27 16:00:06.412 208 11475.94 66.53 56910.74 88888.00 2018-07-27 16:00:06.912 208 11475.97 66.55 56910.70 88888.00 2018-07-27 16:00:07.412 208 11476.02 66.55 56910.63 88888.00 2018-07-27 16:00:07.912 208 11475.94 66.60 56910.58 88888.00 2018-07-27 16:00:08.412 208 11475.95 66.69 56910.68 88888.00 2018-07-27 16:00:08.912 208 11475.99 66.73 56910.69 88888.00 2018-07-27 16:00:09.412 208 11475.97 66.73 56910.68 88888.00 2018-07-27 16:00:09.912 208 11475.97 66.79 56910.58 88888.00 2018-07-27 16:00:10.412 208 11476.06 66.76 56910.55 88888.00 2018-07-27 16:00:10.912 208 11475.99 66.74 56910.57 88888.00 2018-07-27 16:00:11.412 208 11475.95 66.79 56910.60 88888.00 2018-07-27 16:00:11.912 208 11475.96 66.86 56910.56 88888.00 2018-07-27 16:00:12.412 208 11476.01 66.94 56910.54 88888.00 2018-07-27 16:00:12.912 208 11476.00 67.01 56910.45 88888.00 2018-07-27 16:00:13.412 208 11476.03 66.95 56910.49 88888.00 2018-07-27 16:00:13.912 208 11475.94 66.92 56910.43 88888.00 2018-07-27 16:00:14.412 208 11475.88 66.95 56910.43 88888.00 2018-07-27 16:00:14.912 208 11475.88 67.00 56910.44 88888.00 2018-07-27 16:00:15.412 208 11475.96 67.03 56910.41 88888.00 2018-07-27 16:00:15.912 208 11476.00 67.07 56910.42 88888.00 2018-07-27 16:00:16.412 208 11475.92 67.09 56910.48 88888.00 2018-07-27 16:00:16.912 208 11475.85 67.09 56910.44 88888.00 2018-07-27 16:00:17.412 208 11475.75 67.15 56910.41 88888.00 2018-07-27 16:00:17.912 208 11475.87 67.19 56910.32 88888.00 2018-07-27 16:00:18.412 208 11475.90 67.17 56910.30 88888.00 2018-07-27 16:00:18.912 208 11475.87 67.26 56910.32 88888.00 2018-07-27 16:00:19.412 208 11475.79 67.29 56910.42 88888.00 2018-07-27 16:00:19.912 208 11475.79 67.20 56910.39 88888.00 2018-07-27 16:00:20.412 208 11475.69 67.27 56910.43 88888.00 2018-07-27 16:00:20.912 208 11475.78 67.35 56910.43 88888.00 2018-07-27 16:00:21.412 208 11475.82 67.39 56910.43 88888.00 2018-07-27 16:00:21.912 208 11475.78 67.36 56910.50 88888.00 2018-07-27 16:00:22.412 208 11475.73 67.37 56910.61 88888.00 2018-07-27 16:00:22.912 208 11475.72 67.42 56910.60 88888.00 2018-07-27 16:00:23.412 208 11475.67 67.49 56910.45 88888.00 2018-07-27 16:00:23.912 208 11475.69 67.54 56910.42 88888.00 2018-07-27 16:00:24.412 208 11475.79 67.53 56910.52 88888.00 2018-07-27 16:00:24.912 208 11475.68 67.51 56910.56 88888.00 2018-07-27 16:00:25.412 208 11475.52 67.48 56910.60 88888.00 2018-07-27 16:00:25.912 208 11475.59 67.51 56910.64 88888.00 2018-07-27 16:00:26.412 208 11475.59 67.62 56910.71 88888.00 2018-07-27 16:00:26.912 208 11475.47 67.69 56910.76 88888.00 2018-07-27 16:00:27.412 208 11475.48 67.68 56910.82 88888.00 2018-07-27 16:00:27.912 208 11475.47 67.63 56910.84 88888.00 2018-07-27 16:00:28.412 208 11475.31 67.67 56910.86 88888.00 2018-07-27 16:00:28.912 208 11475.26 67.76 56910.80 88888.00 2018-07-27 16:00:29.412 208 11475.33 67.82 56910.78 88888.00 2018-07-27 16:00:29.912 208 11475.31 67.85 56910.86 88888.00 2018-07-27 16:00:30.412 208 11475.33 67.89 56910.97 88888.00 2018-07-27 16:00:30.912 208 11475.32 67.85 56911.01 88888.00 2018-07-27 16:00:31.412 208 11475.20 67.85 56910.97 88888.00 2018-07-27 16:00:31.912 208 11475.11 67.92 56911.01 88888.00 2018-07-27 16:00:32.412 208 11475.19 67.96 56911.07 88888.00 2018-07-27 16:00:32.912 208 11475.21 68.00 56911.09 88888.00 2018-07-27 16:00:33.412 208 11475.19 68.00 56911.13 88888.00 2018-07-27 16:00:33.912 208 11475.16 68.04 56911.18 88888.00 2018-07-27 16:00:34.912 208 11475.02 68.07 56911.18 88888.00 2018-07-27 16:00:35.412 208 11475.07 68.12 56911.26 88888.00 2018-07-27 16:00:35.912 208 11475.12 68.23 56911.28 88888.00 2018-07-27 16:00:36.412 208 11475.02 68.25 56911.29 88888.00 2018-07-27 16:00:36.912 208 11475.00 68.24 56911.31 88888.00 2018-07-27 16:00:37.412 208 11474.96 68.24 56911.31 88888.00 2018-07-27 16:00:37.912 208 11474.88 68.29 56911.40 88888.00 2018-07-27 16:00:38.412 208 11474.91 68.36 56911.47 88888.00 2018-07-27 16:00:38.912 208 11474.99 68.35 56911.41 88888.00 2018-07-27 16:00:39.412 208 11474.98 68.39 56911.33 88888.00 2018-07-27 16:00:39.912 208 11475.00 68.42 56911.33 88888.00 2018-07-27 16:00:40.412 208 11474.99 68.46 56911.32 88888.00 2018-07-27 16:00:40.912 208 11474.81 68.42 56911.33 88888.00 2018-07-27 16:00:41.412 208 11474.81 68.45 56911.41 88888.00 2018-07-27 16:00:41.912 208 11474.84 68.49 56911.40 88888.00 2018-07-27 16:00:42.412 208 11474.86 68.53 56911.42 88888.00 2018-07-27 16:00:42.912 208 11474.90 68.62 56911.46 88888.00 2018-07-27 16:00:43.412 208 11474.91 68.65 56911.48 88888.00 2018-07-27 16:00:43.912 208 11474.85 68.64 56911.48 88888.00 2018-07-27 16:00:44.412 208 11474.84 68.66 56911.45 88888.00 2018-07-27 16:00:44.912 208 11474.89 68.70 56911.51 88888.00 2018-07-27 16:00:45.412 208 11474.82 68.71 56911.52 88888.00 2018-07-27 16:00:45.912 208 11474.78 68.71 56911.52 88888.00 2018-07-27 16:00:46.412 208 11474.85 68.69 56911.53 88888.00 2018-07-27 16:00:46.912 208 11474.89 68.69 56911.57 88888.00 2018-07-27 16:00:47.412 208 11474.84 68.71 56911.59 88888.00 2018-07-27 16:00:47.912 208 11474.86 68.78 56911.64 88888.00 2018-07-27 16:00:48.412 208 11474.91 68.80 56911.66 88888.00 2018-07-27 16:00:48.912 208 11474.86 68.83 56911.70 88888.00 2018-07-27 16:00:49.412 208 11474.86 68.80 56911.64 88888.00 2018-07-27 16:00:49.912 208 11474.86 68.85 56911.69 88888.00 2018-07-27 16:00:50.412 208 11474.79 68.87 56911.71 88888.00 2018-07-27 16:00:50.912 208 11474.82 68.83 56911.77 88888.00 2018-07-27 16:00:51.412 208 11474.76 68.80 56911.85 88888.00 2018-07-27 16:00:51.912 208 11474.69 68.87 56911.87 88888.00 2018-07-27 16:00:52.412 208 11474.72 68.97 56911.92 88888.00 2018-07-27 16:00:52.912 208 11474.78 68.96 56911.99 88888.00 2018-07-27 16:00:53.412 208 11474.77 68.92 56912.03 88888.00 2018-07-27 16:00:53.912 208 11474.75 68.87 56912.11 88888.00 2018-07-27 16:00:54.412 208 11474.72 68.91 56912.14 88888.00 2018-07-27 16:00:54.912 208 11474.65 68.93 56912.17 88888.00 2018-07-27 16:00:55.412 208 11474.69 68.98 56912.15 88888.00 2018-07-27 16:00:55.912 208 11474.76 69.02 56912.21 88888.00 2018-07-27 16:00:56.412 208 11474.77 69.04 56912.29 88888.00 2018-07-27 16:00:56.912 208 11474.69 68.99 56912.36 88888.00 2018-07-27 16:00:57.412 208 11474.71 68.94 56912.43 88888.00 2018-07-27 16:00:57.912 208 11474.61 68.98 56912.49 88888.00 2018-07-27 16:00:58.412 208 11474.58 69.03 56912.53 88888.00 2018-07-27 16:00:58.912 208 11474.64 69.05 56912.56 88888.00 2018-07-27 16:00:59.412 208 11474.67 69.05 56912.63 88888.00 2018-07-27 16:00:59.912 208 11474.65 69.04 56912.69 88888.00 2018-07-27 16:01:00.412 208 11474.69 69.00 56912.74 88888.00 2018-07-27 16:01:00.912 208 11474.67 68.97 56912.79 88888.00 2018-07-27 16:01:01.412 208 11474.57 68.93 56912.86 88888.00 2018-07-27 16:01:01.912 208 11474.63 69.00 56912.89 88888.00 2018-07-27 16:01:02.412 208 11474.71 69.04 56912.93 88888.00 2018-07-27 16:01:02.912 208 11474.67 69.02 56912.95 88888.00 2018-07-27 16:01:03.412 208 11474.67 68.97 56912.96 88888.00 2018-07-27 16:01:03.912 208 11474.65 68.90 56913.00 88888.00 2018-07-27 16:01:04.412 208 11474.51 68.90 56913.04 88888.00 2018-07-27 16:01:04.912 208 11474.58 68.94 56913.08 88888.00 2018-07-27 16:01:05.412 208 11474.64 68.94 56913.12 88888.00 2018-07-27 16:01:05.912 208 11474.65 68.93 56913.07 88888.00 2018-07-27 16:01:06.412 208 11474.65 68.96 56913.04 88888.00 2018-07-27 16:01:06.912 208 11474.63 68.89 56913.04 88888.00 2018-07-27 16:01:07.412 208 11474.56 68.80 56913.04 88888.00 2018-07-27 16:01:07.912 208 11474.51 68.76 56912.96 88888.00 2018-07-27 16:01:08.412 208 11474.57 68.78 56912.99 88888.00 2018-07-27 16:01:08.912 208 11474.51 68.72 56912.98 88888.00 2018-07-27 16:01:09.412 208 11474.53 68.76 56912.94 88888.00 2018-07-27 16:01:09.912 208 11474.58 68.72 56912.94 88888.00 2018-07-27 16:01:10.412 208 11474.55 68.68 56912.88 88888.00 2018-07-27 16:01:10.912 208 11474.47 68.65 56912.89 88888.00 2018-07-27 16:01:11.412 208 11474.48 68.59 56912.88 88888.00 2018-07-27 16:01:11.912 208 11474.47 68.55 56912.87 88888.00 2018-07-27 16:01:12.412 208 11474.42 68.57 56912.88 88888.00 2018-07-27 16:01:12.912 208 11474.47 68.58 56912.83 88888.00 2018-07-27 16:01:13.412 208 11474.44 68.55 56912.76 88888.00 2018-07-27 16:01:13.912 208 11474.42 68.48 56912.63 88888.00 2018-07-27 16:01:14.412 208 11474.41 68.42 56912.55 88888.00 2018-07-27 16:01:14.912 208 11474.40 68.42 56912.55 88888.00 2018-07-27 16:01:15.412 208 11474.28 68.38 56912.49 88888.00 2018-07-27 16:01:16.412 208 11474.36 68.32 56912.53 88888.00 2018-07-27 16:01:16.912 208 11474.29 68.30 56912.46 88888.00 2018-07-27 16:01:17.412 208 11474.27 68.29 56912.40 88888.00 2018-07-27 16:01:17.912 208 11474.25 68.23 56912.35 88888.00 2018-07-27 16:01:18.412 208 11474.16 68.17 56912.31 88888.00 2018-07-27 16:01:18.912 208 11474.18 68.16 56912.32 88888.00 2018-07-27 16:01:19.412 208 11474.20 68.19 56912.30 88888.00 2018-07-27 16:01:19.912 208 11474.14 68.18 56912.32 88888.00 2018-07-27 16:01:20.412 208 11474.03 68.10 56912.35 88888.00 2018-07-27 16:01:20.912 208 11474.02 68.04 56912.29 88888.00 2018-07-27 16:01:21.412 208 11473.98 68.01 56912.25 88888.00 2018-07-27 16:01:21.912 208 11473.93 68.03 56912.25 88888.00 2018-07-27 16:01:22.412 208 11474.00 68.02 56912.28 88888.00 2018-07-27 16:01:22.912 208 11473.93 67.95 56912.21 88888.00 2018-07-27 16:01:23.412 208 11473.91 67.91 56912.22 88888.00 2018-07-27 16:01:23.912 208 11473.92 67.92 56912.22 88888.00 2018-07-27 16:01:24.412 208 11473.87 67.90 56912.21 88888.00 2018-07-27 16:01:24.912 208 11473.79 67.89 56912.24 88888.00 2018-07-27 16:01:25.412 208 11473.78 67.94 56912.29 88888.00 2018-07-27 16:01:25.912 208 11473.84 67.97 56912.32 88888.00 2018-07-27 16:01:26.412 208 11473.77 67.91 56912.30 88888.00 2018-07-27 16:01:26.912 208 11473.71 67.89 56912.27 88888.00 2018-07-27 16:01:27.412 208 11473.73 67.85 56912.29 88888.00 2018-07-27 16:01:27.912 208 11473.70 67.85 56912.32 88888.00 2018-07-27 16:01:28.412 208 11473.60 67.83 56912.35 88888.00 2018-07-27 16:01:28.912 208 11473.56 67.81 56912.41 88888.00 2018-07-27 16:01:29.412 208 11473.53 67.84 56912.46 88888.00 2018-07-27 16:01:29.912 208 11473.52 67.84 56912.43 88888.00 2018-07-27 16:01:30.412 208 11473.58 67.83 56912.34 88888.00 2018-07-27 16:01:30.912 208 11473.52 67.80 56912.32 88888.00 2018-07-27 16:01:31.412 208 11473.52 67.84 56912.34 88888.00 2018-07-27 16:01:31.912 208 11473.47 67.78 56912.38 88888.00 2018-07-27 16:01:32.412 208 11473.39 67.76 56912.36 88888.00 2018-07-27 16:01:32.912 208 11473.35 67.80 56912.42 88888.00 2018-07-27 16:01:33.412 208 11473.35 67.78 56912.44 88888.00 2018-07-27 16:01:33.912 208 11473.33 67.76 56912.47 88888.00 2018-07-27 16:01:34.412 208 11473.30 67.76 56912.50 88888.00 2018-07-27 16:01:34.912 208 11473.30 67.78 56912.55 88888.00 2018-07-27 16:01:35.412 208 11473.25 67.80 56912.61 88888.00 2018-07-27 16:01:35.912 208 11473.14 67.75 56912.62 88888.00 2018-07-27 16:01:36.412 208 11473.10 67.75 56912.63 88888.00 2018-07-27 16:01:36.912 208 11473.11 67.77 56912.64 88888.00 2018-07-27 16:01:37.412 208 11473.05 67.80 56912.67 88888.00 2018-07-27 16:01:37.912 208 11473.04 67.81 56912.73 88888.00 2018-07-27 16:01:38.412 208 11472.97 67.82 56912.80 88888.00 2018-07-27 16:01:38.912 208 11472.94 67.82 56912.83 88888.00 2018-07-27 16:01:39.412 208 11472.88 67.80 56912.83 88888.00 2018-07-27 16:01:39.912 208 11472.84 67.81 56912.85 88888.00 2018-07-27 16:01:40.412 208 11472.75 67.81 56912.83 88888.00 2018-07-27 16:01:40.912 208 11472.69 67.83 56912.86 88888.00 2018-07-27 16:01:41.412 208 11472.70 67.88 56912.85 88888.00 2018-07-27 16:01:41.912 208 11472.62 67.90 56912.91 88888.00 2018-07-27 16:01:42.412 208 11472.46 67.98 56912.99 88888.00 2018-07-27 16:01:42.912 208 11472.52 68.05 56913.05 88888.00 2018-07-27 16:01:43.412 208 11472.52 68.05 56913.00 88888.00 2018-07-27 16:01:43.912 208 11472.45 68.07 56912.99 88888.00 2018-07-27 16:01:44.412 208 11472.42 68.05 56913.04 88888.00 2018-07-27 16:01:44.912 208 11472.31 68.01 56913.08 88888.00 2018-07-27 16:01:45.412 208 11472.15 68.01 56913.15 88888.00 2018-07-27 16:01:45.912 208 11472.14 68.12 56913.23 88888.00 2018-07-27 16:01:46.412 208 11472.17 68.14 56913.18 88888.00 2018-07-27 16:01:46.912 208 11472.07 68.15 56913.09 88888.00 2018-07-27 16:01:47.912 208 11472.01 68.26 56913.30 88888.00 2018-07-27 16:01:48.412 208 11471.90 68.23 56913.37 88888.00 2018-07-27 16:01:48.912 208 11471.85 68.30 56913.40 88888.00 2018-07-27 16:01:49.412 208 11471.79 68.41 56913.44 88888.00 2018-07-27 16:01:49.912 208 11471.77 68.44 56913.46 88888.00 2018-07-27 16:01:50.412 208 11471.71 68.44 56913.46 88888.00 2018-07-27 16:01:50.912 208 11471.66 68.41 56913.53 88888.00 2018-07-27 16:01:51.412 208 11471.64 68.46 56913.58 88888.00 2018-07-27 16:01:51.912 208 11471.59 68.56 56913.69 88888.00 2018-07-27 16:01:52.412 208 11471.54 68.65 56913.76 88888.00 2018-07-27 16:01:52.913 208 11471.48 68.58 56913.70 88888.00 2018-07-27 16:01:53.413 208 11471.31 68.56 56913.75 88888.00 2018-07-27 16:01:53.913 208 11471.35 68.70 56913.85 88888.00 2018-07-27 16:01:54.413 208 11471.32 68.78 56913.98 88888.00 2018-07-27 16:01:54.913 208 11471.30 68.84 56914.04 88888.00 2018-07-27 16:01:55.413 208 11471.28 68.91 56914.08 88888.00 2018-07-27 16:01:55.913 208 11471.20 68.93 56914.07 88888.00 2018-07-27 16:01:56.413 208 11471.10 68.90 56914.08 88888.00 2018-07-27 16:01:56.913 208 11471.13 68.92 56914.10 88888.00 2018-07-27 16:01:57.413 208 11471.08 68.92 56914.15 88888.00 2018-07-27 16:01:57.913 208 11471.07 69.02 56914.21 88888.00 2018-07-27 16:01:58.413 208 11471.03 69.05 56914.29 88888.00 2018-07-27 16:01:58.913 208 11471.00 69.16 56914.33 88888.00 2018-07-27 16:01:59.413 208 11470.92 69.17 56914.31 88888.00 2018-07-27 16:01:59.913 208 11470.93 69.23 56914.40 88888.00 2018-07-27 16:02:00.413 208 11470.95 69.26 56914.49 88888.00 2018-07-27 16:02:00.913 208 11470.93 69.25 56914.55 88888.00 2018-07-27 16:02:01.413 208 11470.86 69.30 56914.59 88888.00 2018-07-27 16:02:01.913 208 11470.86 69.36 56914.62 88888.00 2018-07-27 16:02:02.413 208 11470.74 69.34 56914.54 88888.00 2018-07-27 16:02:02.913 208 11470.74 69.39 56914.54 88888.00 2018-07-27 16:02:03.413 208 11470.78 69.41 56914.66 88888.00 2018-07-27 16:02:03.913 208 11470.74 69.45 56914.67 88888.00 2018-07-27 16:02:04.413 208 11470.69 69.47 56914.67 88888.00 2018-07-27 16:02:04.913 208 11470.72 69.45 56914.67 88888.00 2018-07-27 16:02:05.913 208 11470.57 69.44 56914.73 88888.00 2018-07-27 16:02:06.413 208 11470.59 69.52 56914.77 88888.00 2018-07-27 16:02:06.913 208 11470.64 69.55 56914.78 88888.00 2018-07-27 16:02:07.413 208 11470.55 69.60 56914.72 88888.00 2018-07-27 16:02:07.913 208 11470.55 69.64 56914.66 88888.00 2018-07-27 16:02:08.413 208 11470.55 69.65 56914.67 88888.00 2018-07-27 16:02:08.913 208 11470.46 69.58 56914.67 88888.00 2018-07-27 16:02:09.413 208 11470.51 69.58 56914.65 88888.00 2018-07-27 16:02:09.913 208 11470.57 69.60 56914.60 88888.00 2018-07-27 16:02:10.413 208 11470.55 69.58 56914.56 88888.00 2018-07-27 16:02:10.913 208 11470.53 69.62 56914.58 88888.00 2018-07-27 16:02:11.413 208 11470.55 69.61 56914.59 88888.00 2018-07-27 16:02:11.913 208 11470.47 69.54 56914.50 88888.00 2018-07-27 16:02:12.413 208 11470.44 69.59 56914.37 88888.00 2018-07-27 16:02:12.913 208 11470.48 69.66 56914.36 88888.00 2018-07-27 16:02:13.413 208 11470.54 69.65 56914.29 88888.00 2018-07-27 16:02:13.913 208 11470.48 69.66 56914.24 88888.00 2018-07-27 16:02:14.413 208 11470.44 69.65 56914.28 88888.00 2018-07-27 16:02:14.913 208 11470.40 69.57 56914.23 88888.00 2018-07-27 16:02:15.913 208 11470.36 69.66 56914.10 88888.00 2018-07-27 16:02:16.413 208 11470.39 69.65 56913.96 88888.00 2018-07-27 16:02:16.913 208 11470.36 69.60 56913.84 88888.00 2018-07-27 16:02:17.413 208 11470.36 69.61 56913.84 88888.00 2018-07-27 16:02:17.913 208 11470.36 69.58 56913.77 88888.00 2018-07-27 16:02:18.413 208 11470.34 69.57 56913.70 88888.00 2018-07-27 16:02:18.913 208 11470.30 69.59 56913.59 88888.00 2018-07-27 16:02:19.413 208 11470.32 69.59 56913.53 88888.00 2018-07-27 16:02:19.913 208 11470.27 69.54 56913.44 88888.00 2018-07-27 16:02:20.413 208 11470.32 69.51 56913.37 88888.00 2018-07-27 16:02:20.913 208 11470.30 69.43 56913.31 88888.00 2018-07-27 16:02:21.413 208 11470.27 69.41 56913.20 88888.00 2018-07-27 16:02:21.913 208 11470.27 69.44 56913.14 88888.00 2018-07-27 16:02:22.413 208 11470.29 69.43 56913.13 88888.00 2018-07-27 16:02:22.913 208 11470.26 69.45 56913.11 88888.00 2018-07-27 16:02:23.413 208 11470.26 69.37 56912.98 88888.00 2018-07-27 16:02:23.913 208 11470.27 69.33 56912.96 88888.00 2018-07-27 16:02:24.413 208 11470.20 69.33 56912.92 88888.00 2018-07-27 16:02:24.913 208 11470.12 69.26 56912.83 88888.00 2018-07-27 16:02:25.413 208 11470.24 69.25 56912.82 88888.00 2018-07-27 16:02:25.913 208 11470.29 69.28 56912.72 88888.00 2018-07-27 16:02:26.413 208 11470.18 69.28 56912.66 88888.00 2018-07-27 16:02:26.913 208 11470.19 69.24 56912.73 88888.00 2018-07-27 16:02:27.413 208 11470.18 69.14 56912.73 88888.00 2018-07-27 16:02:27.913 208 11470.10 69.16 56912.64 88888.00 2018-07-27 16:02:28.413 208 11470.09 69.17 56912.54 88888.00 2018-07-27 16:02:28.913 208 11470.16 69.16 56912.54 88888.00 2018-07-27 16:02:29.413 208 11470.12 69.10 56912.51 88888.00 2018-07-27 16:02:29.913 208 11470.15 69.06 56912.50 88888.00 2018-07-27 16:02:30.413 208 11470.11 69.05 56912.55 88888.00 2018-07-27 16:02:30.913 208 11470.00 69.04 56912.50 88888.00 2018-07-27 16:02:31.413 208 11470.00 69.03 56912.49 88888.00 2018-07-27 16:02:31.913 208 11470.13 69.04 56912.46 88888.00 2018-07-27 16:02:32.413 208 11470.10 69.00 56912.48 88888.00 2018-07-27 16:02:32.913 208 11470.00 68.98 56912.49 88888.00 2018-07-27 16:02:33.413 208 11470.00 68.93 56912.50 88888.00 2018-07-27 16:02:33.913 208 11469.97 68.89 56912.50 88888.00 2018-07-27 16:02:34.413 208 11469.96 68.90 56912.49 88888.00 2018-07-27 16:02:34.913 208 11470.08 68.91 56912.44 88888.00 2018-07-27 16:02:35.413 208 11470.10 68.85 56912.41 88888.00 2018-07-27 16:02:35.913 208 11470.04 68.79 56912.42 88888.00 2018-07-27 16:02:36.413 208 11470.02 68.82 56912.42 88888.00 2018-07-27 16:02:36.913 208 11469.97 68.78 56912.41 88888.00 2018-07-27 16:02:37.413 208 11469.92 68.80 56912.41 88888.00 2018-07-27 16:02:37.913 208 11470.02 68.80 56912.47 88888.00 2018-07-27 16:02:38.413 208 11470.08 68.79 56912.48 88888.00 2018-07-27 16:02:38.913 208 11470.06 68.75 56912.44 88888.00 2018-07-27 16:02:39.413 208 11470.02 68.71 56912.49 88888.00 2018-07-27 16:02:39.913 208 11469.99 68.68 56912.51 88888.00 2018-07-27 16:02:40.413 208 11469.91 68.69 56912.48 88888.00 2018-07-27 16:02:40.913 208 11469.91 68.71 56912.46 88888.00 2018-07-27 16:02:41.413 208 11470.02 68.72 56912.46 88888.00 2018-07-27 16:02:41.913 208 11470.02 68.70 56912.46 88888.00 2018-07-27 16:02:42.413 208 11470.03 68.68 56912.49 88888.00 2018-07-27 16:02:42.913 208 11470.03 68.65 56912.53 88888.00 2018-07-27 16:02:43.413 208 11469.96 68.59 56912.53 88888.00 2018-07-27 16:02:43.913 208 11470.03 68.58 56912.48 88888.00 2018-07-27 16:02:44.413 208 11470.08 68.59 56912.42 88888.00 2018-07-27 16:02:44.913 208 11470.12 68.56 56912.44 88888.00 2018-07-27 16:02:45.413 208 11470.10 68.55 56912.47 88888.00 2018-07-27 16:02:45.913 208 11470.09 68.51 56912.54 88888.00 2018-07-27 16:02:46.413 208 11470.12 68.49 56912.47 88888.00 2018-07-27 16:02:46.913 208 11470.16 68.49 56912.38 88888.00 2018-07-27 16:02:47.413 208 11470.23 68.48 56912.34 88888.00 2018-07-27 16:02:47.913 208 11470.24 68.42 56912.28 88888.00 2018-07-27 16:02:48.413 208 11470.19 68.42 56912.31 88888.00 2018-07-27 16:02:48.913 208 11470.20 68.41 56912.32 88888.00 2018-07-27 16:02:49.413 208 11470.30 68.45 56912.28 88888.00 2018-07-27 16:02:49.913 208 11470.27 68.38 56912.27 88888.00 2018-07-27 16:02:50.413 208 11470.24 68.34 56912.23 88888.00 2018-07-27 16:02:50.913 208 11470.24 68.26 56912.22 88888.00 2018-07-27 16:02:51.413 208 11470.22 68.28 56912.18 88888.00 2018-07-27 16:02:51.913 208 11470.27 68.30 56912.14 88888.00 2018-07-27 16:02:52.413 208 11470.39 68.30 56912.02 88888.00 2018-07-27 16:02:52.913 208 11470.45 68.22 56911.98 88888.00 2018-07-27 16:02:53.413 208 11470.41 68.16 56912.05 88888.00 2018-07-27 16:02:53.913 208 11470.45 68.12 56912.10 88888.00 2018-07-27 16:02:54.413 208 11470.41 68.12 56912.06 88888.00 2018-07-27 16:02:54.913 208 11470.41 68.18 56912.03 88888.00 2018-07-27 16:02:55.413 208 11470.48 68.22 56911.93 88888.00 2018-07-27 16:02:55.913 208 11470.53 68.18 56911.92 88888.00 2018-07-27 16:02:56.413 208 11470.51 68.12 56911.98 88888.00 2018-07-27 16:02:56.913 208 11470.54 68.08 56911.97 88888.00 2018-07-27 16:02:57.413 208 11470.54 68.09 56911.95 88888.00 2018-07-27 16:02:57.913 208 11470.53 68.11 56911.95 88888.00 2018-07-27 16:02:58.413 208 11470.57 68.15 56911.93 88888.00 2018-07-27 16:02:58.913 208 11470.68 68.09 56911.87 88888.00 2018-07-27 16:02:59.413 208 11470.72 68.00 56911.85 88888.00 2018-07-27 16:02:59.913 208 11470.66 67.97 56911.83 88888.00 2018-07-27 16:03:00.413 208 11470.72 67.94 56911.82 88888.00 2018-07-27 16:03:00.913 208 11470.71 67.92 56911.83 88888.00 2018-07-27 16:03:01.413 208 11470.74 67.92 56911.85 88888.00 2018-07-27 16:03:01.913 208 11470.81 67.90 56911.83 88888.00 2018-07-27 16:03:02.413 208 11470.75 67.82 56911.78 88888.00 2018-07-27 16:03:02.913 208 11470.69 67.77 56911.74 88888.00 2018-07-27 16:03:03.413 208 11470.76 67.76 56911.67 88888.00 2018-07-27 16:03:03.913 208 11470.82 67.69 56911.72 88888.00 2018-07-27 16:03:04.413 208 11470.80 67.73 56911.77 88888.00 2018-07-27 16:03:04.913 208 11470.90 67.75 56911.74 88888.00 2018-07-27 16:03:05.413 208 11470.90 67.70 56911.72 88888.00 2018-07-27 16:03:05.913 208 11470.88 67.58 56911.72 88888.00 2018-07-27 16:03:06.413 208 11470.90 67.54 56911.67 88888.00 2018-07-27 16:03:06.913 208 11470.95 67.49 56911.69 88888.00 2018-07-27 16:03:07.413 208 11470.94 67.47 56911.66 88888.00 2018-07-27 16:03:07.913 208 11470.99 67.48 56911.72 88888.00 2018-07-27 16:03:08.413 208 11471.02 67.44 56911.70 88888.00 2018-07-27 16:03:08.913 208 11470.97 67.39 56911.64 88888.00 2018-07-27 16:03:09.413 208 11470.99 67.34 56911.59 88888.00 2018-07-27 16:03:09.913 208 11471.07 67.26 56911.58 88888.00 2018-07-27 16:03:10.413 208 11471.06 67.19 56911.60 88888.00 2018-07-27 16:03:10.913 208 11471.03 67.19 56911.63 88888.00 2018-07-27 16:03:11.413 208 11471.06 67.16 56911.63 88888.00 2018-07-27 16:03:11.913 208 11470.96 67.06 56911.65 88888.00 2018-07-27 16:03:12.413 208 11470.96 66.99 56911.64 88888.00 2018-07-27 16:03:12.913 208 11471.00 66.89 56911.51 88888.00 2018-07-27 16:03:13.413 208 11470.96 66.85 56911.47 88888.00 2018-07-27 16:03:13.913 208 11470.95 66.81 56911.50 88888.00 2018-07-27 16:03:14.413 208 11471.02 66.81 56911.54 88888.00 2018-07-27 16:03:14.913 208 11471.06 66.76 56911.58 88888.00 2018-07-27 16:03:15.413 208 11470.96 66.71 56911.57 88888.00 2018-07-27 16:03:15.913 208 11470.92 66.64 56911.58 88888.00 2018-07-27 16:03:16.413 208 11470.93 66.53 56911.61 88888.00 2018-07-27 16:03:16.913 208 11470.87 66.51 56911.64 88888.00 2018-07-27 16:03:17.413 208 11470.90 66.49 56911.72 88888.00 2018-07-27 16:03:17.913 208 11470.96 66.42 56911.74 88888.00 2018-07-27 16:03:18.413 208 11470.88 66.33 56911.78 88888.00 2018-07-27 16:03:18.913 208 11470.83 66.30 56911.76 88888.00 2018-07-27 16:03:19.413 208 11470.86 66.25 56911.72 88888.00 2018-07-27 16:03:19.913 208 11470.81 66.25 56911.70 88888.00 2018-07-27 16:03:20.413 208 11470.86 66.20 56911.70 88888.00 2018-07-27 16:03:20.913 208 11470.88 66.10 56911.74 88888.00 2018-07-27 16:03:21.413 208 11470.74 66.01 56911.74 88888.00 2018-07-27 16:03:21.913 208 11470.67 66.04 56911.70 88888.00 2018-07-27 16:03:22.413 208 11470.68 66.04 56911.67 88888.00 2018-07-27 16:03:22.913 208 11470.69 65.97 56911.77 88888.00 2018-07-27 16:03:23.413 208 11470.65 65.92 56911.84 88888.00 2018-07-27 16:03:23.913 208 11470.59 65.91 56911.87 88888.00 2018-07-27 16:03:24.413 208 11470.54 65.79 56911.95 88888.00 2018-07-27 16:03:24.913 208 11470.40 65.74 56911.96 88888.00 2018-07-27 16:03:25.413 208 11470.47 65.76 56911.95 88888.00 2018-07-27 16:03:25.913 208 11470.53 65.78 56911.97 88888.00 2018-07-27 16:03:26.413 208 11470.47 65.74 56912.01 88888.00 2018-07-27 16:03:26.913 208 11470.44 65.66 56912.06 88888.00 2018-07-27 16:03:27.413 208 11470.39 65.58 56912.12 88888.00 2018-07-27 16:03:27.913 208 11470.26 65.55 56912.14 88888.00 2018-07-27 16:03:28.413 208 11470.19 65.56 56912.12 88888.00 2018-07-27 16:03:28.913 208 11470.24 65.60 56912.17 88888.00 2018-07-27 16:03:29.413 208 11470.26 65.57 56912.25 88888.00 2018-07-27 16:03:29.913 208 11470.17 65.46 56912.25 88888.00 2018-07-27 16:03:30.413 208 11470.16 65.40 56912.24 88888.00 2018-07-27 16:03:30.913 208 11470.08 65.38 56912.22 88888.00 2018-07-27 16:03:31.413 208 11469.97 65.38 56912.21 88888.00 2018-07-27 16:03:32.413 208 11470.10 65.33 56912.19 88888.00 2018-07-27 16:03:32.913 208 11470.00 65.26 56912.19 88888.00 2018-07-27 16:03:33.413 208 11469.99 65.25 56912.27 88888.00 2018-07-27 16:03:33.913 208 11469.97 65.23 56912.24 88888.00 2018-07-27 16:03:34.404 208 11469.92 65.17 56912.18 88888.00 2018-07-27 16:03:34.904 208 11469.93 65.15 56912.21 88888.00 2018-07-27 16:03:35.404 208 11469.97 65.15 56912.27 88888.00 2018-07-27 16:03:35.904 208 11469.92 65.09 56912.35 88888.00 2018-07-27 16:03:36.404 208 11469.91 65.04 56912.32 88888.00 2018-07-27 16:03:36.904 208 11469.90 65.06 56912.22 88888.00 2018-07-27 16:03:37.404 208 11469.84 65.04 56912.15 88888.00 2018-07-27 16:03:37.904 208 11469.84 64.96 56912.18 88888.00 2018-07-27 16:03:38.404 208 11469.86 64.89 56912.23 88888.00 2018-07-27 16:03:38.904 208 11469.78 64.85 56912.28 88888.00 2018-07-27 16:03:39.404 208 11469.72 64.84 56912.25 88888.00 2018-07-27 16:03:39.904 208 11469.77 64.81 56912.17 88888.00 2018-07-27 16:03:40.404 208 11469.77 64.78 56912.09 88888.00 2018-07-27 16:03:40.904 208 11469.79 64.77 56912.11 88888.00 2018-07-27 16:03:41.404 208 11469.77 64.74 56912.17 88888.00 2018-07-27 16:03:42.404 208 11469.65 64.64 56912.18 88888.00 2018-07-27 16:03:42.904 208 11469.75 64.63 56912.10 88888.00 2018-07-27 16:03:43.404 208 11469.74 64.60 56912.03 88888.00 2018-07-27 16:03:43.904 208 11469.69 64.57 56912.06 88888.00 2018-07-27 16:03:44.404 208 11469.71 64.56 56912.16 88888.00 2018-07-27 16:03:44.904 208 11469.72 64.45 56912.21 88888.00 2018-07-27 16:03:45.404 208 11469.63 64.40 56912.14 88888.00 2018-07-27 16:03:45.904 208 11469.62 64.44 56912.10 88888.00 2018-07-27 16:03:46.404 208 11469.71 64.43 56912.05 88888.00 2018-07-27 16:03:46.904 208 11469.67 64.43 56912.06 88888.00 2018-07-27 16:03:47.404 208 11469.61 64.41 56912.12 88888.00 2018-07-27 16:03:47.904 208 11469.62 64.37 56912.18 88888.00 2018-07-27 16:03:48.404 208 11469.54 64.29 56912.12 88888.00 2018-07-27 16:03:48.904 208 11469.58 64.29 56912.05 88888.00 2018-07-27 16:03:49.404 208 11469.64 64.30 56912.03 88888.00 2018-07-27 16:03:49.904 208 11469.58 64.24 56912.16 88888.00 2018-07-27 16:03:50.404 208 11469.54 64.15 56912.23 88888.00 2018-07-27 16:03:50.904 208 11469.53 64.16 56912.17 88888.00 2018-07-27 16:03:51.404 208 11469.50 64.16 56912.11 88888.00 2018-07-27 16:03:52.404 208 11469.57 64.17 56912.11 88888.00 2018-07-27 16:03:52.904 208 11469.54 64.11 56912.16 88888.00 2018-07-27 16:03:53.404 208 11469.43 64.04 56912.17 88888.00 2018-07-27 16:03:53.904 208 11469.42 64.02 56912.14 88888.00 2018-07-27 16:03:54.404 208 11469.42 64.03 56912.12 88888.00 2018-07-27 16:03:54.904 208 11469.43 64.07 56912.14 88888.00 2018-07-27 16:03:55.404 208 11469.47 64.01 56912.18 88888.00 2018-07-27 16:03:55.904 208 11469.47 63.96 56912.24 88888.00 2018-07-27 16:03:56.404 208 11469.47 63.87 56912.21 88888.00 2018-07-27 16:03:56.904 208 11469.43 63.85 56912.15 88888.00 2018-07-27 16:03:57.404 208 11469.47 63.88 56912.19 88888.00 2018-07-27 16:03:57.904 208 11469.46 63.88 56912.19 88888.00 2018-07-27 16:03:58.404 208 11469.40 63.86 56912.23 88888.00 2018-07-27 16:03:58.904 208 11469.42 63.81 56912.30 88888.00 2018-07-27 16:03:59.404 208 11469.39 63.73 56912.34 88888.00 2018-07-27 16:03:59.904 208 11469.43 63.75 56912.30 88888.00 2018-07-27 16:04:00.404 208 11469.48 63.80 56912.24 88888.00 2018-07-27 16:04:00.904 208 11469.43 63.75 56912.28 88888.00 2018-07-27 16:04:01.404 208 11469.41 63.69 56912.36 88888.00 2018-07-27 16:04:01.904 208 11469.36 63.62 56912.44 88888.00 2018-07-27 16:04:02.404 208 11469.35 63.60 56912.44 88888.00 2018-07-27 16:04:02.904 208 11469.36 63.65 56912.44 88888.00 2018-07-27 16:04:03.404 208 11469.44 63.69 56912.46 88888.00 2018-07-27 16:04:03.904 208 11469.49 63.69 56912.44 88888.00 2018-07-27 16:04:04.404 208 11469.43 63.63 56912.46 88888.00 2018-07-27 16:04:04.904 208 11469.43 63.58 56912.44 88888.00 2018-07-27 16:04:05.404 208 11469.33 63.53 56912.37 88888.00 2018-07-27 16:04:05.904 208 11469.29 63.54 56912.30 88888.00 2018-07-27 16:04:06.404 208 11469.35 63.51 56912.34 88888.00 2018-07-27 16:04:06.904 208 11469.40 63.51 56912.31 88888.00 2018-07-27 16:04:07.404 208 11469.42 63.49 56912.35 88888.00 2018-07-27 16:04:07.904 208 11469.50 63.46 56912.32 88888.00 2018-07-27 16:04:08.404 208 11469.51 63.42 56912.25 88888.00 2018-07-27 16:04:08.904 208 11469.40 63.36 56912.23 88888.00 2018-07-27 16:04:09.404 208 11469.42 63.35 56912.21 88888.00 2018-07-27 16:04:09.904 208 11469.44 63.36 56912.23 88888.00 2018-07-27 16:04:10.404 208 11469.46 63.36 56912.21 88888.00 2018-07-27 16:04:10.904 208 11469.42 63.32 56912.18 88888.00 2018-07-27 16:04:11.404 208 11469.46 63.28 56912.11 88888.00 2018-07-27 16:04:11.904 208 11469.42 63.31 56912.06 88888.00 2018-07-27 16:04:12.404 208 11469.41 63.33 56912.03 88888.00 2018-07-27 16:04:12.904 208 11469.47 63.26 56912.04 88888.00 2018-07-27 16:04:13.404 208 11469.49 63.14 56911.98 88888.00 2018-07-27 16:04:13.904 208 11469.43 63.12 56911.90 88888.00 2018-07-27 16:04:14.404 208 11469.42 63.12 56911.90 88888.00 2018-07-27 16:04:14.904 208 11469.42 63.17 56911.92 88888.00 2018-07-27 16:04:15.404 208 11469.43 63.18 56911.90 88888.00 2018-07-27 16:04:15.904 208 11469.53 63.19 56911.90 88888.00 2018-07-27 16:04:16.404 208 11469.56 63.14 56911.84 88888.00 2018-07-27 16:04:16.904 208 11469.49 63.07 56911.72 88888.00 2018-07-27 16:04:17.404 208 11469.50 63.06 56911.63 88888.00 2018-07-27 16:04:17.904 208 11469.48 63.09 56911.53 88888.00 2018-07-27 16:04:18.404 208 11469.50 63.12 56911.58 88888.00 2018-07-27 16:04:18.904 208 11469.50 63.11 56911.61 88888.00 2018-07-27 16:04:19.404 208 11469.56 63.06 56911.50 88888.00 2018-07-27 16:04:19.904 208 11469.47 62.98 56911.38 88888.00 2018-07-27 16:04:20.404 208 11469.43 62.97 56911.32 88888.00 2018-07-27 16:04:20.904 208 11469.53 63.01 56911.38 88888.00 2018-07-27 16:04:21.904 208 11469.60 63.08 56911.34 88888.00 2018-07-27 16:04:22.404 208 11469.56 63.05 56911.29 88888.00 2018-07-27 16:04:22.904 208 11469.50 63.00 56911.26 88888.00 2018-07-27 16:04:23.904 208 11469.61 63.06 56911.10 88888.00 2018-07-27 16:04:24.404 208 11469.70 63.06 56911.10 88888.00 2018-07-27 16:04:24.904 208 11469.69 63.02 56911.14 88888.00 2018-07-27 16:04:25.404 208 11469.65 63.01 56911.14 88888.00 2018-07-27 16:04:25.904 208 11469.62 62.98 56911.08 88888.00 2018-07-27 16:04:26.404 208 11469.67 62.99 56911.05 88888.00 2018-07-27 16:04:26.904 208 11469.71 63.01 56911.15 88888.00 2018-07-27 16:04:27.404 208 11469.78 62.98 56911.16 88888.00 2018-07-27 16:04:27.904 208 11469.71 62.94 56911.09 88888.00 2018-07-27 16:04:28.404 208 11469.64 62.95 56911.07 88888.00 2018-07-27 16:04:28.904 208 11469.64 62.95 56911.03 88888.00 2018-07-27 16:04:29.404 208 11469.62 62.98 56911.06 88888.00 2018-07-27 16:04:29.904 208 11469.69 63.00 56911.10 88888.00 2018-07-27 16:04:30.404 208 11469.76 62.99 56911.07 88888.00 2018-07-27 16:04:30.904 208 11469.81 62.91 56911.07 88888.00 2018-07-27 16:04:31.404 208 11469.76 62.91 56911.07 88888.00 2018-07-27 16:04:31.904 208 11469.71 62.97 56911.03 88888.00 2018-07-27 16:04:32.404 208 11469.74 63.00 56911.06 88888.00 2018-07-27 16:04:32.904 208 11469.76 63.02 56911.09 88888.00 2018-07-27 16:04:33.904 208 11469.79 62.94 56911.13 88888.00 2018-07-27 16:04:34.404 208 11469.69 62.93 56911.10 88888.00 2018-07-27 16:04:34.904 208 11469.72 62.98 56911.14 88888.00 2018-07-27 16:04:35.404 208 11469.77 62.98 56911.16 88888.00 2018-07-27 16:04:35.904 208 11469.81 63.01 56911.16 88888.00 2018-07-27 16:04:36.404 208 11469.90 63.00 56911.13 88888.00 2018-07-27 16:04:36.904 208 11469.84 62.93 56911.10 88888.00 2018-07-27 16:04:37.404 208 11469.76 62.88 56911.15 88888.00 2018-07-27 16:04:37.904 208 11469.74 62.86 56911.13 88888.00 2018-07-27 16:04:38.404 208 11469.79 62.85 56911.12 88888.00 2018-07-27 16:04:38.904 208 11469.76 62.79 56911.14 88888.00 2018-07-27 16:04:39.404 208 11469.78 62.85 56911.10 88888.00 2018-07-27 16:04:39.904 208 11469.86 62.83 56911.08 88888.00 2018-07-27 16:04:40.404 208 11469.81 62.75 56911.02 88888.00 2018-07-27 16:04:40.904 208 11469.75 62.72 56910.97 88888.00 2018-07-27 16:04:41.404 208 11469.77 62.68 56910.99 88888.00 2018-07-27 16:04:41.904 208 11469.76 62.66 56911.03 88888.00 2018-07-27 16:04:42.404 208 11469.78 62.67 56910.97 88888.00 2018-07-27 16:04:42.904 208 11469.90 62.65 56911.00 88888.00 2018-07-27 16:04:43.404 208 11469.90 62.63 56910.89 88888.00 2018-07-27 16:04:43.904 208 11469.88 62.60 56910.90 88888.00 2018-07-27 16:04:44.404 208 11469.86 62.54 56910.94 88888.00 2018-07-27 16:04:44.904 208 11469.90 62.47 56910.90 88888.00 2018-07-27 16:04:45.404 208 11469.88 62.46 56910.81 88888.00 2018-07-27 16:04:45.904 208 11469.99 62.44 56910.75 88888.00 2018-07-27 16:04:46.404 208 11470.02 62.34 56910.64 88888.00 2018-07-27 16:04:46.904 208 11469.91 62.30 56910.63 88888.00 2018-07-27 16:04:47.404 208 11469.96 62.31 56910.64 88888.00 2018-07-27 16:04:47.904 208 11470.05 62.29 56910.60 88888.00 2018-07-27 16:04:48.404 208 11470.05 62.22 56910.54 88888.00 2018-07-27 16:04:48.904 208 11470.06 62.22 56910.52 88888.00 2018-07-27 16:04:49.404 208 11470.09 62.17 56910.58 88888.00 2018-07-27 16:04:49.904 208 11470.06 62.13 56910.56 88888.00 2018-07-27 16:04:50.404 208 11470.09 62.13 56910.48 88888.00 2018-07-27 16:04:50.904 208 11470.12 62.09 56910.41 88888.00 2018-07-27 16:04:51.404 208 11470.12 62.04 56910.28 88888.00 2018-07-27 16:04:51.904 208 11470.03 62.04 56910.19 88888.00 2018-07-27 16:04:52.404 208 11470.08 62.00 56910.16 88888.00 2018-07-27 16:04:52.904 208 11470.11 61.93 56910.15 88888.00 2018-07-27 16:04:53.404 208 11470.11 61.89 56910.10 88888.00 2018-07-27 16:04:53.904 208 11470.15 61.88 56909.99 88888.00 2018-07-27 16:04:54.404 208 11470.17 61.86 56909.96 88888.00 2018-07-27 16:04:54.904 208 11470.09 61.83 56909.92 88888.00 2018-07-27 16:04:55.404 208 11470.09 61.82 56909.99 88888.00 2018-07-27 16:04:55.904 208 11470.15 61.82 56909.99 88888.00 2018-07-27 16:04:56.404 208 11470.13 61.78 56909.91 88888.00 2018-07-27 16:04:56.904 208 11470.16 61.81 56909.79 88888.00 2018-07-27 16:04:57.404 208 11470.18 61.79 56909.65 88888.00 2018-07-27 16:04:57.904 208 11470.20 61.76 56909.61 88888.00 2018-07-27 16:04:58.404 208 11470.18 61.78 56909.66 88888.00 2018-07-27 16:04:58.904 208 11470.20 61.71 56909.65 88888.00 2018-07-27 16:04:59.404 208 11470.17 61.71 56909.58 88888.00 2018-07-27 16:04:59.904 208 11470.12 61.75 56909.53 88888.00 2018-07-27 16:05:00.404 208 11470.24 61.72 56909.48 88888.00 2018-07-27 16:05:00.904 208 11470.25 61.64 56909.46 88888.00 2018-07-27 16:05:01.404 208 11470.24 61.66 56909.46 88888.00 2018-07-27 16:05:01.904 208 11470.29 61.76 56909.43 88888.00 2018-07-27 16:05:02.404 208 11470.26 61.76 56909.43 88888.00 2018-07-27 16:05:02.904 208 11470.23 61.76 56909.36 88888.00 2018-07-27 16:05:03.404 208 11470.30 61.74 56909.34 88888.00 2018-07-27 16:05:03.904 208 11470.32 61.72 56909.27 88888.00 2018-07-27 16:05:04.404 208 11470.29 61.75 56909.19 88888.00 2018-07-27 16:05:04.904 208 11470.34 61.84 56909.15 88888.00 2018-07-27 16:05:05.404 208 11470.36 61.83 56909.07 88888.00 2018-07-27 16:05:05.904 208 11470.29 61.76 56909.04 88888.00 2018-07-27 16:05:06.404 208 11470.29 61.77 56909.13 88888.00 2018-07-27 16:05:06.904 208 11470.31 61.83 56909.21 88888.00 2018-07-27 16:05:07.404 208 11470.34 61.88 56909.19 88888.00 2018-07-27 16:05:07.904 208 11470.44 61.92 56909.16 88888.00 2018-07-27 16:05:08.404 208 11470.46 61.95 56909.08 88888.00 2018-07-27 16:05:08.904 208 11470.40 61.88 56909.02 88888.00 2018-07-27 16:05:09.404 208 11470.37 61.93 56909.08 88888.00 2018-07-27 16:05:09.904 208 11470.43 61.93 56909.14 88888.00 2018-07-27 16:05:10.404 208 11470.48 61.90 56909.08 88888.00 2018-07-27 16:05:10.904 208 11470.54 61.96 56909.01 88888.00 2018-07-27 16:05:11.404 208 11470.50 62.04 56909.04 88888.00 2018-07-27 16:05:11.904 208 11470.45 61.99 56909.06 88888.00 2018-07-27 16:05:12.404 208 11470.43 61.95 56909.06 88888.00 2018-07-27 16:05:12.904 208 11470.53 62.02 56909.04 88888.00 2018-07-27 16:05:13.404 208 11470.62 62.06 56909.01 88888.00 2018-07-27 16:05:13.904 208 11470.64 62.12 56908.94 88888.00 2018-07-27 16:05:14.404 208 11470.68 62.10 56908.94 88888.00 2018-07-27 16:05:15.404 208 11470.52 62.03 56908.97 88888.00 2018-07-27 16:05:15.904 208 11470.55 62.15 56908.96 88888.00 2018-07-27 16:05:16.404 208 11470.73 62.15 56909.00 88888.00 2018-07-27 16:05:16.904 208 11470.74 62.11 56909.03 88888.00 2018-07-27 16:05:17.404 208 11470.71 62.12 56909.06 88888.00 2018-07-27 16:05:17.904 208 11470.75 62.15 56909.07 88888.00 2018-07-27 16:05:18.404 208 11470.72 62.13 56909.02 88888.00 2018-07-27 16:05:18.904 208 11470.73 62.13 56909.04 88888.00 2018-07-27 16:05:19.404 208 11470.80 62.15 56909.06 88888.00 2018-07-27 16:05:19.904 208 11470.78 62.15 56909.08 88888.00 2018-07-27 16:05:20.404 208 11470.75 62.15 56909.09 88888.00 2018-07-27 16:05:20.904 208 11470.73 62.16 56909.09 88888.00 2018-07-27 16:05:21.404 208 11470.73 62.20 56909.10 88888.00 2018-07-27 16:05:21.904 208 11470.79 62.29 56909.13 88888.00 2018-07-27 16:05:22.404 208 11470.87 62.26 56909.16 88888.00 2018-07-27 16:05:22.904 208 11470.93 62.19 56909.17 88888.00 2018-07-27 16:05:23.404 208 11470.83 62.24 56909.15 88888.00 2018-07-27 16:05:23.904 208 11470.80 62.29 56909.17 88888.00 2018-07-27 16:05:24.404 208 11470.83 62.31 56909.23 88888.00 2018-07-27 16:05:25.405 208 11470.90 62.27 56909.33 88888.00 2018-07-27 16:05:25.905 208 11470.87 62.24 56909.38 88888.00 2018-07-27 16:05:26.405 208 11470.76 62.19 56909.40 88888.00 2018-07-27 16:05:26.905 208 11470.79 62.23 56909.43 88888.00 2018-07-27 16:05:27.405 208 11470.86 62.29 56909.46 88888.00 2018-07-27 16:05:27.905 208 11470.81 62.33 56909.47 88888.00 2018-07-27 16:05:28.405 208 11470.83 62.33 56909.56 88888.00 2018-07-27 16:05:28.905 208 11470.85 62.32 56909.62 88888.00 2018-07-27 16:05:29.405 208 11470.78 62.30 56909.61 88888.00 2018-07-27 16:05:29.905 208 11470.76 62.34 56909.58 88888.00 2018-07-27 16:05:30.405 208 11470.85 62.39 56909.60 88888.00 2018-07-27 16:05:30.905 208 11470.87 62.37 56909.71 88888.00 2018-07-27 16:05:31.405 208 11470.87 62.36 56909.78 88888.00 2018-07-27 16:05:31.905 208 11470.85 62.34 56909.87 88888.00 2018-07-27 16:05:32.405 208 11470.83 62.32 56909.88 88888.00 2018-07-27 16:05:32.905 208 11470.80 62.39 56909.86 88888.00 2018-07-27 16:05:33.405 208 11470.79 62.44 56909.86 88888.00 2018-07-27 16:05:33.905 208 11470.80 62.44 56909.93 88888.00 2018-07-27 16:05:34.405 208 11470.79 62.42 56910.07 88888.00 2018-07-27 16:05:35.405 208 11470.80 62.40 56910.06 88888.00 2018-07-27 16:05:35.905 208 11470.75 62.43 56910.10 88888.00 2018-07-27 16:05:36.405 208 11470.74 62.46 56910.18 88888.00 2018-07-27 16:05:36.905 208 11470.80 62.44 56910.24 88888.00 2018-07-27 16:05:37.405 208 11470.76 62.38 56910.30 88888.00 2018-07-27 16:05:37.905 208 11470.71 62.34 56910.31 88888.00 2018-07-27 16:05:38.405 208 11470.66 62.31 56910.30 88888.00 2018-07-27 16:05:38.905 208 11470.61 62.32 56910.28 88888.00 2018-07-27 16:05:39.405 208 11470.65 62.40 56910.32 88888.00 2018-07-27 16:05:39.905 208 11470.72 62.39 56910.42 88888.00 2018-07-27 16:05:40.405 208 11470.65 62.36 56910.47 88888.00 2018-07-27 16:05:40.905 208 11470.57 62.32 56910.42 88888.00 2018-07-27 16:05:41.405 208 11470.69 62.31 56910.45 88888.00 2018-07-27 16:05:41.905 208 11470.67 62.27 56910.48 88888.00 2018-07-27 16:05:42.405 208 11470.62 62.29 56910.52 88888.00 2018-07-27 16:05:42.905 208 11470.68 62.30 56910.63 88888.00 2018-07-27 16:05:43.405 208 11470.71 62.25 56910.61 88888.00 2018-07-27 16:05:43.905 208 11470.69 62.24 56910.58 88888.00 2018-07-27 16:05:44.405 208 11470.71 62.19 56910.51 88888.00 2018-07-27 16:05:44.905 208 11470.79 62.17 56910.47 88888.00 2018-07-27 16:05:45.405 208 11470.73 62.17 56910.51 88888.00 2018-07-27 16:05:45.905 208 11470.74 62.25 56910.57 88888.00 2018-07-27 16:05:46.405 208 11470.74 62.22 56910.60 88888.00 2018-07-27 16:05:46.905 208 11470.69 62.19 56910.54 88888.00 2018-07-27 16:05:47.405 208 11470.72 62.15 56910.49 88888.00 2018-07-27 16:05:47.905 208 11470.76 62.12 56910.52 88888.00 2018-07-27 16:05:48.405 208 11470.68 61.99 56910.48 88888.00 2018-07-27 16:05:48.905 208 11470.65 62.00 56910.44 88888.00 2018-07-27 16:05:49.405 208 11470.71 62.02 56910.49 88888.00 2018-07-27 16:05:49.905 208 11470.68 61.98 56910.47 88888.00 2018-07-27 16:05:50.405 208 11470.66 61.98 56910.49 88888.00 2018-07-27 16:05:50.905 208 11470.73 61.99 56910.51 88888.00 2018-07-27 16:05:51.405 208 11470.69 61.93 56910.50 88888.00 2018-07-27 16:05:51.905 208 11470.64 61.88 56910.43 88888.00 2018-07-27 16:05:52.405 208 11470.71 61.85 56910.45 88888.00 2018-07-27 16:05:52.905 208 11470.65 61.88 56910.47 88888.00 2018-07-27 16:05:53.405 208 11470.61 61.89 56910.44 88888.00 2018-07-27 16:05:53.905 208 11470.64 61.88 56910.38 88888.00 2018-07-27 16:05:54.405 208 11470.66 61.85 56910.45 88888.00 2018-07-27 16:05:54.905 208 11470.61 61.81 56910.54 88888.00 2018-07-27 16:05:55.405 208 11470.62 61.75 56910.55 88888.00 2018-07-27 16:05:55.905 208 11470.67 61.75 56910.49 88888.00 2018-07-27 16:05:56.405 208 11470.60 61.70 56910.41 88888.00 2018-07-27 16:05:56.905 208 11470.60 61.69 56910.42 88888.00 2018-07-27 16:05:57.405 208 11470.62 61.70 56910.56 88888.00 2018-07-27 16:05:57.905 208 11470.57 61.72 56910.63 88888.00 2018-07-27 16:05:58.405 208 11470.52 61.71 56910.64 88888.00 2018-07-27 16:05:58.905 208 11470.53 61.66 56910.58 88888.00 2018-07-27 16:05:59.405 208 11470.51 61.66 56910.50 88888.00 2018-07-27 16:05:59.905 208 11470.45 61.70 56910.47 88888.00 2018-07-27 16:06:00.405 208 11470.50 61.68 56910.50 88888.00 2018-07-27 16:06:00.905 208 11470.48 61.64 56910.50 88888.00 2018-07-27 16:06:01.405 208 11470.50 61.62 56910.57 88888.00 2018-07-27 16:06:01.905 208 11470.47 61.56 56910.63 88888.00 2018-07-27 16:06:02.405 208 11470.38 61.56 56910.67 88888.00 2018-07-27 16:06:02.905 208 11470.33 61.57 56910.75 88888.00 2018-07-27 16:06:03.405 208 11470.34 61.57 56910.80 88888.00 2018-07-27 16:06:03.905 208 11470.34 61.58 56910.87 88888.00 2018-07-27 16:06:04.405 208 11470.31 61.63 56910.84 88888.00 2018-07-27 16:06:04.905 208 11470.37 61.57 56910.89 88888.00 2018-07-27 16:06:05.405 208 11470.36 61.57 56910.96 88888.00 2018-07-27 16:06:05.905 208 11470.26 61.55 56910.96 88888.00 2018-07-27 16:06:06.405 208 11470.23 61.54 56910.96 88888.00 2018-07-27 16:06:06.905 208 11470.30 61.57 56910.99 88888.00 2018-07-27 16:06:07.405 208 11470.22 61.61 56911.03 88888.00 2018-07-27 16:06:07.905 208 11470.26 61.64 56911.10 88888.00 2018-07-27 16:06:08.405 208 11470.29 61.63 56911.19 88888.00 2018-07-27 16:06:08.905 208 11470.16 61.56 56911.20 88888.00 2018-07-27 16:06:09.405 208 11470.13 61.58 56911.19 88888.00 2018-07-27 16:06:09.905 208 11470.22 61.58 56911.20 88888.00 2018-07-27 16:06:10.405 208 11470.18 61.57 56911.26 88888.00 2018-07-27 16:06:10.905 208 11470.17 61.59 56911.34 88888.00 2018-07-27 16:06:11.405 208 11470.25 61.63 56911.37 88888.00 2018-07-27 16:06:11.905 208 11470.18 61.61 56911.37 88888.00 2018-07-27 16:06:12.405 208 11470.12 61.57 56911.33 88888.00 2018-07-27 16:06:12.905 208 11470.04 61.61 56911.46 88888.00 2018-07-27 16:06:13.405 208 11470.02 61.62 56911.47 88888.00 2018-07-27 16:06:13.905 208 11470.02 61.66 56911.45 88888.00 2018-07-27 16:06:14.405 208 11470.10 61.71 56911.44 88888.00 2018-07-27 16:06:14.905 208 11470.12 61.70 56911.50 88888.00 2018-07-27 16:06:15.405 208 11470.04 61.68 56911.52 88888.00 2018-07-27 16:06:15.905 208 11470.03 61.66 56911.48 88888.00 2018-07-27 16:06:16.905 208 11469.97 61.68 56911.45 88888.00 2018-07-27 16:06:17.405 208 11470.05 61.75 56911.48 88888.00 2018-07-27 16:06:17.905 208 11470.15 61.79 56911.53 88888.00 2018-07-27 16:06:18.405 208 11470.12 61.76 56911.53 88888.00 2018-07-27 16:06:18.905 208 11470.12 61.71 56911.51 88888.00 2018-07-27 16:06:19.405 208 11470.15 61.74 56911.40 88888.00 2018-07-27 16:06:19.905 208 11470.09 61.71 56911.39 88888.00 2018-07-27 16:06:20.405 208 11470.11 61.77 56911.39 88888.00 2018-07-27 16:06:20.905 208 11470.18 61.78 56911.37 88888.00 2018-07-27 16:06:21.405 208 11470.11 61.76 56911.37 88888.00 2018-07-27 16:06:21.905 208 11470.12 61.72 56911.31 88888.00 2018-07-27 16:06:22.405 208 11470.19 61.70 56911.26 88888.00 2018-07-27 16:06:22.905 208 11470.20 61.68 56911.19 88888.00 2018-07-27 16:06:23.405 208 11470.22 61.72 56911.10 88888.00 2018-07-27 16:06:23.905 208 11470.30 61.77 56911.06 88888.00 2018-07-27 16:06:24.905 208 11470.25 61.77 56910.94 88888.00 2018-07-27 16:06:25.405 208 11470.27 61.72 56910.90 88888.00 2018-07-27 16:06:25.905 208 11470.33 61.71 56910.88 88888.00 2018-07-27 16:06:26.405 208 11470.34 61.78 56910.78 88888.00 2018-07-27 16:06:26.905 208 11470.45 61.82 56910.73 88888.00 2018-07-27 16:06:27.405 208 11470.48 61.78 56910.68 88888.00 2018-07-27 16:06:27.905 208 11470.43 61.72 56910.67 88888.00 2018-07-27 16:06:28.405 208 11470.51 61.75 56910.61 88888.00 2018-07-27 16:06:28.905 208 11470.61 61.74 56910.52 88888.00 2018-07-27 16:06:29.405 208 11470.58 61.71 56910.44 88888.00 2018-07-27 16:06:29.905 208 11470.61 61.72 56910.38 88888.00 2018-07-27 16:06:30.405 208 11470.67 61.74 56910.31 88888.00 2018-07-27 16:06:30.905 208 11470.59 61.71 56910.28 88888.00 2018-07-27 16:06:31.405 208 11470.57 61.71 56910.23 88888.00 2018-07-27 16:06:31.905 208 11470.67 61.72 56910.16 88888.00 2018-07-27 16:06:32.405 208 11470.68 61.69 56910.09 88888.00 2018-07-27 16:06:32.905 208 11470.73 61.74 56909.94 88888.00 2018-07-27 16:06:33.405 208 11470.83 61.74 56909.83 88888.00 2018-07-27 16:06:33.905 208 11470.85 61.70 56909.81 88888.00 2018-07-27 16:06:34.405 208 11470.76 61.72 56909.78 88888.00 2018-07-27 16:06:34.905 208 11470.88 61.75 56909.67 88888.00 2018-07-27 16:06:35.405 208 11470.89 61.75 56909.59 88888.00 2018-07-27 16:06:35.905 208 11470.85 61.75 56909.53 88888.00 2018-07-27 16:06:36.405 208 11470.95 61.72 56909.54 88888.00 2018-07-27 16:06:36.905 208 11471.01 61.72 56909.53 88888.00 2018-07-27 16:06:37.405 208 11470.99 61.77 56909.39 88888.00 2018-07-27 16:06:37.905 208 11471.06 61.81 56909.30 88888.00 2018-07-27 16:06:38.405 208 11471.14 61.77 56909.23 88888.00 2018-07-27 16:06:38.905 208 11471.14 61.77 56909.17 88888.00 2018-07-27 16:06:39.405 208 11471.21 61.78 56909.17 88888.00 2018-07-27 16:06:39.905 208 11471.22 61.78 56909.14 88888.00 2018-07-27 16:06:40.405 208 11471.21 61.83 56909.08 88888.00 2018-07-27 16:06:40.905 208 11471.23 61.82 56909.04 88888.00 2018-07-27 16:06:41.405 208 11471.24 61.79 56908.98 88888.00 2018-07-27 16:06:41.905 208 11471.17 61.76 56908.94 88888.00 2018-07-27 16:06:42.405 208 11471.23 61.75 56908.94 88888.00 2018-07-27 16:06:42.905 208 11471.42 61.75 56908.89 88888.00 2018-07-27 16:06:43.405 208 11471.41 61.76 56908.79 88888.00 2018-07-27 16:06:43.905 208 11471.34 61.79 56908.77 88888.00 2018-07-27 16:06:44.405 208 11471.36 61.72 56908.81 88888.00 2018-07-27 16:06:44.905 208 11471.35 61.68 56908.82 88888.00 2018-07-27 16:06:45.405 208 11471.39 61.70 56908.87 88888.00 2018-07-27 16:06:45.905 208 11471.50 61.71 56908.88 88888.00 2018-07-27 16:06:46.405 208 11471.48 61.68 56908.84 88888.00 2018-07-27 16:06:46.905 208 11471.37 61.65 56908.78 88888.00 2018-07-27 16:06:47.405 208 11471.37 61.62 56908.83 88888.00 2018-07-27 16:06:48.405 208 11471.43 61.71 56908.84 88888.00 2018-07-27 16:06:48.905 208 11471.51 61.75 56908.84 88888.00 2018-07-27 16:06:49.405 208 11471.56 61.70 56908.87 88888.00 2018-07-27 16:06:49.905 208 11471.52 61.65 56908.87 88888.00 2018-07-27 16:06:50.405 208 11471.44 61.66 56908.87 88888.00 2018-07-27 16:06:50.905 208 11471.49 61.66 56908.82 88888.00 2018-07-27 16:06:51.405 208 11471.50 61.66 56908.74 88888.00 2018-07-27 16:06:51.905 208 11471.54 61.69 56908.77 88888.00 2018-07-27 16:06:52.405 208 11471.59 61.66 56908.89 88888.00 2018-07-27 16:06:52.905 208 11471.51 61.59 56908.98 88888.00 2018-07-27 16:06:53.405 208 11471.52 61.63 56908.97 88888.00 2018-07-27 16:06:53.905 208 11471.54 61.66 56908.96 88888.00 2018-07-27 16:06:54.405 208 11471.54 61.66 56908.95 88888.00 2018-07-27 16:06:54.905 208 11471.55 61.62 56908.90 88888.00 2018-07-27 16:06:55.405 208 11471.56 61.62 56908.95 88888.00 2018-07-27 16:06:55.905 208 11471.49 61.58 56909.01 88888.00 2018-07-27 16:06:56.405 208 11471.49 61.58 56909.07 88888.00 2018-07-27 16:06:56.905 208 11471.54 61.62 56909.08 88888.00 2018-07-27 16:06:57.405 208 11471.57 61.61 56909.00 88888.00 2018-07-27 16:06:57.905 208 11471.57 61.58 56909.07 88888.00 2018-07-27 16:06:58.405 208 11471.56 61.56 56909.06 88888.00 2018-07-27 16:06:58.905 208 11471.58 61.52 56909.04 88888.00 2018-07-27 16:06:59.405 208 11471.55 61.52 56909.08 88888.00 2018-07-27 16:06:59.905 208 11471.45 61.50 56909.09 88888.00 2018-07-27 16:07:00.405 208 11471.50 61.48 56909.13 88888.00 2018-07-27 16:07:00.905 208 11471.51 61.43 56909.14 88888.00 2018-07-27 16:07:01.405 208 11471.48 61.42 56909.21 88888.00 2018-07-27 16:07:01.905 208 11471.57 61.43 56909.19 88888.00 2018-07-27 16:07:02.405 208 11471.57 61.42 56909.19 88888.00 2018-07-27 16:07:02.905 208 11471.55 61.38 56909.20 88888.00 2018-07-27 16:07:03.405 208 11471.54 61.35 56909.25 88888.00 2018-07-27 16:07:03.905 208 11471.48 61.28 56909.22 88888.00 2018-07-27 16:07:04.405 208 11471.42 61.28 56909.22 88888.00 2018-07-27 16:07:04.905 208 11471.58 61.29 56909.21 88888.00 2018-07-27 16:07:05.405 208 11471.62 61.27 56909.19 88888.00 2018-07-27 16:07:05.905 208 11471.57 61.21 56909.23 88888.00 2018-07-27 16:07:06.405 208 11471.58 61.16 56909.29 88888.00 2018-07-27 16:07:06.905 208 11471.45 61.11 56909.25 88888.00 2018-07-27 16:07:07.405 208 11471.43 61.13 56909.26 88888.00 2018-07-27 16:07:07.905 208 11471.50 61.16 56909.27 88888.00 2018-07-27 16:07:08.405 208 11471.61 61.08 56909.27 88888.00 2018-07-27 16:07:08.905 208 11471.61 61.04 56909.29 88888.00 2018-07-27 16:07:09.405 208 11471.63 61.01 56909.28 88888.00 2018-07-27 16:07:09.905 208 11471.58 60.91 56909.28 88888.00 2018-07-27 16:07:10.405 208 11471.57 60.91 56909.32 88888.00 2018-07-27 16:07:10.905 208 11471.54 60.95 56909.29 88888.00 2018-07-27 16:07:11.405 208 11471.58 60.97 56909.32 88888.00 2018-07-27 16:07:11.905 208 11471.58 60.97 56909.41 88888.00 2018-07-27 16:07:12.405 208 11471.61 60.91 56909.43 88888.00 2018-07-27 16:07:12.905 208 11471.56 60.84 56909.41 88888.00 2018-07-27 16:07:13.406 208 11471.48 60.83 56909.40 88888.00 2018-07-27 16:07:13.906 208 11471.49 60.89 56909.38 88888.00 2018-07-27 16:07:14.406 208 11471.57 60.84 56909.34 88888.00 2018-07-27 16:07:14.906 208 11471.61 60.80 56909.33 88888.00 2018-07-27 16:07:15.406 208 11471.57 60.77 56909.41 88888.00 2018-07-27 16:07:15.906 208 11471.63 60.77 56909.36 88888.00 2018-07-27 16:07:16.406 208 11471.56 60.74 56909.36 88888.00 2018-07-27 16:07:16.906 208 11471.54 60.76 56909.38 88888.00 2018-07-27 16:07:17.406 208 11471.65 60.79 56909.41 88888.00 2018-07-27 16:07:17.906 208 11471.71 60.79 56909.40 88888.00 2018-07-27 16:07:18.406 208 11471.68 60.74 56909.39 88888.00 2018-07-27 16:07:18.906 208 11471.62 60.75 56909.40 88888.00 2018-07-27 16:07:19.406 208 11471.61 60.70 56909.41 88888.00 2018-07-27 16:07:19.906 208 11471.51 60.63 56909.41 88888.00 2018-07-27 16:07:20.406 208 11471.57 60.66 56909.43 88888.00 2018-07-27 16:07:20.906 208 11471.65 60.69 56909.43 88888.00 2018-07-27 16:07:21.406 208 11471.58 60.72 56909.45 88888.00 2018-07-27 16:07:21.906 208 11471.58 60.68 56909.43 88888.00 2018-07-27 16:07:22.406 208 11471.57 60.63 56909.45 88888.00 2018-07-27 16:07:22.906 208 11471.49 60.63 56909.43 88888.00 2018-07-27 16:07:23.406 208 11471.49 60.64 56909.42 88888.00 2018-07-27 16:07:23.906 208 11471.61 60.60 56909.46 88888.00 2018-07-27 16:07:24.406 208 11471.63 60.64 56909.49 88888.00 2018-07-27 16:07:24.906 208 11471.57 60.66 56909.49 88888.00 2018-07-27 16:07:25.406 208 11471.51 60.66 56909.49 88888.00 2018-07-27 16:07:25.906 208 11471.43 60.63 56909.41 88888.00 2018-07-27 16:07:26.406 208 11471.41 60.62 56909.36 88888.00 2018-07-27 16:07:26.906 208 11471.47 60.64 56909.40 88888.00 2018-07-27 16:07:27.406 208 11471.47 60.62 56909.38 88888.00 2018-07-27 16:07:27.906 208 11471.37 60.64 56909.34 88888.00 2018-07-27 16:07:28.406 208 11471.38 60.64 56909.33 88888.00 2018-07-27 16:07:28.906 208 11471.35 60.66 56909.36 88888.00 2018-07-27 16:07:29.406 208 11471.29 60.68 56909.36 88888.00 2018-07-27 16:07:29.906 208 11471.32 60.76 56909.40 88888.00 2018-07-27 16:07:30.406 208 11471.35 60.76 56909.40 88888.00 2018-07-27 16:07:30.906 208 11471.29 60.75 56909.39 88888.00 2018-07-27 16:07:31.406 208 11471.27 60.73 56909.39 88888.00 2018-07-27 16:07:31.906 208 11471.27 60.76 56909.40 88888.00 2018-07-27 16:07:32.406 208 11471.17 60.76 56909.41 88888.00 2018-07-27 16:07:32.906 208 11471.11 60.82 56909.42 88888.00 2018-07-27 16:07:33.406 208 11471.20 60.86 56909.42 88888.00 2018-07-27 16:07:33.906 208 11471.20 60.89 56909.42 88888.00 2018-07-27 16:07:34.406 208 11471.16 60.91 56909.39 88888.00 2018-07-27 16:07:34.906 208 11471.11 60.94 56909.38 88888.00 2018-07-27 16:07:35.406 208 11471.03 60.96 56909.36 88888.00 2018-07-27 16:07:35.906 208 11471.01 60.96 56909.40 88888.00 2018-07-27 16:07:36.406 208 11471.08 61.01 56909.43 88888.00 2018-07-27 16:07:36.906 208 11471.08 61.07 56909.51 88888.00 2018-07-27 16:07:37.906 208 11471.02 61.17 56909.52 88888.00 2018-07-27 16:07:38.406 208 11470.97 61.18 56909.53 88888.00 2018-07-27 16:07:38.906 208 11470.93 61.20 56909.55 88888.00 2018-07-27 16:07:39.406 208 11471.01 61.27 56909.52 88888.00 2018-07-27 16:07:39.906 208 11471.09 61.32 56909.56 88888.00 2018-07-27 16:07:40.406 208 11471.06 61.40 56909.64 88888.00 2018-07-27 16:07:40.906 208 11471.03 61.43 56909.66 88888.00 2018-07-27 16:07:41.406 208 11471.01 61.44 56909.61 88888.00 2018-07-27 16:07:41.906 208 11470.97 61.44 56909.60 88888.00 2018-07-27 16:07:42.406 208 11470.92 61.50 56909.66 88888.00 2018-07-27 16:07:42.906 208 11471.00 61.61 56909.74 88888.00 2018-07-27 16:07:43.406 208 11471.00 61.65 56909.79 88888.00 2018-07-27 16:07:43.906 208 11471.00 61.66 56909.77 88888.00 2018-07-27 16:07:44.406 208 11470.99 61.71 56909.78 88888.00 2018-07-27 16:07:44.906 208 11470.92 61.70 56909.75 88888.00 2018-07-27 16:07:45.406 208 11470.99 61.75 56909.75 88888.00 2018-07-27 16:07:45.906 208 11471.08 61.82 56909.86 88888.00 2018-07-27 16:07:46.406 208 11471.06 61.90 56909.93 88888.00 2018-07-27 16:07:46.906 208 11471.04 61.91 56909.98 88888.00 2018-07-27 16:07:47.406 208 11471.08 61.92 56909.99 88888.00 2018-07-27 16:07:47.906 208 11470.99 61.93 56909.94 88888.00 2018-07-27 16:07:48.406 208 11470.96 61.99 56909.94 88888.00 2018-07-27 16:07:48.906 208 11471.06 62.04 56910.04 88888.00 2018-07-27 16:07:49.406 208 11471.02 62.13 56910.10 88888.00 2018-07-27 16:07:49.906 208 11471.03 62.24 56910.07 88888.00 2018-07-27 16:07:50.406 208 11471.11 62.26 56910.10 88888.00 2018-07-27 16:07:50.906 208 11471.09 62.24 56910.15 88888.00 2018-07-27 16:07:51.406 208 11471.08 62.30 56910.20 88888.00 2018-07-27 16:07:51.906 208 11471.11 62.33 56910.20 88888.00 2018-07-27 16:07:52.406 208 11471.16 62.32 56910.19 88888.00 2018-07-27 16:07:52.906 208 11471.20 62.27 56910.22 88888.00 2018-07-27 16:07:53.406 208 11471.23 62.27 56910.29 88888.00 2018-07-27 16:07:53.906 208 11471.28 62.34 56910.37 88888.00 2018-07-27 16:07:54.406 208 11471.22 62.37 56910.37 88888.00 2018-07-27 16:07:54.906 208 11471.23 62.43 56910.39 88888.00 2018-07-27 16:07:55.406 208 11471.31 62.44 56910.44 88888.00 2018-07-27 16:07:55.906 208 11471.35 62.44 56910.48 88888.00 2018-07-27 16:07:56.406 208 11471.29 62.47 56910.51 88888.00 2018-07-27 16:07:56.906 208 11471.37 62.50 56910.54 88888.00 2018-07-27 16:07:57.406 208 11471.37 62.49 56910.58 88888.00 2018-07-27 16:07:57.906 208 11471.39 62.53 56910.61 88888.00 2018-07-27 16:07:58.406 208 11471.41 62.59 56910.65 88888.00 2018-07-27 16:07:58.906 208 11471.42 62.60 56910.68 88888.00 2018-07-27 16:07:59.406 208 11471.48 62.60 56910.69 88888.00 2018-07-27 16:07:59.906 208 11471.50 62.64 56910.70 88888.00 2018-07-27 16:08:00.406 208 11471.56 62.64 56910.76 88888.00 2018-07-27 16:08:01.406 208 11471.58 62.60 56910.78 88888.00 2018-07-27 16:08:01.906 208 11471.66 62.56 56910.86 88888.00 2018-07-27 16:08:02.406 208 11471.62 62.53 56910.95 88888.00 2018-07-27 16:08:02.906 208 11471.66 62.57 56910.88 88888.00 2018-07-27 16:08:03.406 208 11471.73 62.57 56910.89 88888.00 2018-07-27 16:08:03.906 208 11471.68 62.58 56910.99 88888.00 2018-07-27 16:08:04.406 208 11471.73 62.53 56911.02 88888.00 2018-07-27 16:08:04.906 208 11471.76 62.50 56911.02 88888.00 2018-07-27 16:08:05.406 208 11471.75 62.45 56911.00 88888.00 2018-07-27 16:08:05.906 208 11471.76 62.51 56911.07 88888.00 2018-07-27 16:08:06.406 208 11471.86 62.49 56911.09 88888.00 2018-07-27 16:08:06.906 208 11471.85 62.47 56911.14 88888.00 2018-07-27 16:08:07.406 208 11471.83 62.50 56911.09 88888.00 2018-07-27 16:08:07.906 208 11471.89 62.50 56911.13 88888.00 2018-07-27 16:08:08.406 208 11471.87 62.45 56911.16 88888.00 2018-07-27 16:08:08.906 208 11471.87 62.44 56911.15 88888.00 2018-07-27 16:08:09.406 208 11472.03 62.40 56911.14 88888.00 2018-07-27 16:08:09.906 208 11472.01 62.33 56911.15 88888.00 2018-07-27 16:08:10.406 208 11472.01 62.31 56911.15 88888.00 2018-07-27 16:08:11.406 208 11472.11 62.29 56911.20 88888.00 2018-07-27 16:08:11.906 208 11472.12 62.25 56911.16 88888.00 2018-07-27 16:08:12.406 208 11472.17 62.26 56911.13 88888.00 2018-07-27 16:08:12.906 208 11472.18 62.23 56911.09 88888.00 2018-07-27 16:08:13.406 208 11472.12 62.16 56911.03 88888.00 2018-07-27 16:08:13.906 208 11472.17 62.13 56911.05 88888.00 2018-07-27 16:08:14.406 208 11472.21 62.10 56911.00 88888.00 2018-07-27 16:08:14.906 208 11472.17 62.08 56910.96 88888.00 2018-07-27 16:08:15.406 208 11472.24 62.08 56910.97 88888.00 2018-07-27 16:08:15.906 208 11472.24 62.00 56910.99 88888.00 2018-07-27 16:08:16.406 208 11472.18 61.97 56910.94 88888.00 2018-07-27 16:08:16.906 208 11472.18 61.97 56910.90 88888.00 2018-07-27 16:08:17.406 208 11472.27 61.90 56910.86 88888.00 2018-07-27 16:08:17.906 208 11472.31 61.86 56910.76 88888.00 2018-07-27 16:08:18.406 208 11472.29 61.86 56910.70 88888.00 2018-07-27 16:08:18.906 208 11472.34 61.84 56910.77 88888.00 2018-07-27 16:08:19.406 208 11472.26 61.81 56910.73 88888.00 2018-07-27 16:08:19.906 208 11472.26 61.76 56910.64 88888.00 2018-07-27 16:08:20.406 208 11472.29 61.72 56910.55 88888.00 2018-07-27 16:08:20.906 208 11472.31 61.65 56910.54 88888.00 2018-07-27 16:08:21.406 208 11472.28 61.61 56910.50 88888.00 2018-07-27 16:08:21.906 208 11472.36 61.57 56910.49 88888.00 2018-07-27 16:08:22.406 208 11472.36 61.50 56910.50 88888.00 2018-07-27 16:08:22.906 208 11472.32 61.50 56910.42 88888.00 2018-07-27 16:08:23.406 208 11472.39 61.49 56910.33 88888.00 2018-07-27 16:08:23.906 208 11472.35 61.44 56910.35 88888.00 2018-07-27 16:08:24.406 208 11472.28 61.41 56910.32 88888.00 2018-07-27 16:08:24.906 208 11472.31 61.35 56910.25 88888.00 2018-07-27 16:08:25.406 208 11472.36 61.34 56910.26 88888.00 2018-07-27 16:08:25.906 208 11472.34 61.34 56910.28 88888.00 2018-07-27 16:08:26.406 208 11472.33 61.34 56910.19 88888.00 2018-07-27 16:08:26.906 208 11472.36 61.30 56910.13 88888.00 2018-07-27 16:08:27.406 208 11472.34 61.23 56910.09 88888.00 2018-07-27 16:08:27.906 208 11472.33 61.22 56910.07 88888.00 2018-07-27 16:08:28.406 208 11472.41 61.20 56910.07 88888.00 2018-07-27 16:08:28.906 208 11472.39 61.16 56910.07 88888.00 2018-07-27 16:08:29.406 208 11472.36 61.13 56910.05 88888.00 2018-07-27 16:08:29.906 208 11472.38 61.10 56910.01 88888.00 2018-07-27 16:08:30.406 208 11472.32 61.11 56910.03 88888.00 2018-07-27 16:08:30.906 208 11472.32 61.10 56910.05 88888.00 2018-07-27 16:08:31.406 208 11472.43 61.10 56910.04 88888.00 2018-07-27 16:08:31.906 208 11472.40 61.07 56909.98 88888.00 2018-07-27 16:08:32.906 208 11472.29 61.04 56909.91 88888.00 2018-07-27 16:08:33.406 208 11472.39 60.98 56909.86 88888.00 2018-07-27 16:08:33.906 208 11472.38 60.98 56909.80 88888.00 2018-07-27 16:08:34.406 208 11472.42 60.98 56909.81 88888.00 2018-07-27 16:08:34.906 208 11472.45 60.96 56909.86 88888.00 2018-07-27 16:08:35.406 208 11472.33 60.97 56909.84 88888.00 2018-07-27 16:08:35.906 208 11472.29 61.03 56909.83 88888.00 2018-07-27 16:08:36.406 208 11472.31 61.00 56909.81 88888.00 2018-07-27 16:08:36.906 208 11472.28 61.00 56909.83 88888.00 2018-07-27 16:08:37.406 208 11472.25 61.04 56909.86 88888.00 2018-07-27 16:08:37.906 208 11472.31 61.03 56909.83 88888.00 2018-07-27 16:08:38.406 208 11472.25 61.01 56909.81 88888.00 2018-07-27 16:08:38.906 208 11472.20 61.01 56909.83 88888.00 2018-07-27 16:08:39.406 208 11472.25 61.02 56909.78 88888.00 2018-07-27 16:08:39.906 208 11472.25 61.01 56909.84 88888.00 2018-07-27 16:08:40.406 208 11472.19 61.00 56909.80 88888.00 2018-07-27 16:08:40.906 208 11472.20 61.00 56909.81 88888.00 2018-07-27 16:08:41.406 208 11472.21 61.03 56909.81 88888.00 2018-07-27 16:08:41.906 208 11472.15 61.10 56909.86 88888.00 2018-07-27 16:08:42.906 208 11472.20 61.16 56909.93 88888.00 2018-07-27 16:08:43.406 208 11472.17 61.20 56909.96 88888.00 2018-07-27 16:08:43.906 208 11472.18 61.21 56909.93 88888.00 2018-07-27 16:08:44.406 208 11472.19 61.22 56909.91 88888.00 2018-07-27 16:08:44.906 208 11472.12 61.23 56909.92 88888.00 2018-07-27 16:08:45.406 208 11472.15 61.29 56910.00 88888.00 2018-07-27 16:08:45.906 208 11472.22 61.35 56910.10 88888.00 2018-07-27 16:08:46.406 208 11472.14 61.34 56910.09 88888.00 2018-07-27 16:08:46.906 208 11472.10 61.32 56910.03 88888.00 2018-07-27 16:08:47.406 208 11472.13 61.32 56910.03 88888.00 2018-07-27 16:08:47.906 208 11472.06 61.32 56910.09 88888.00 2018-07-27 16:08:48.406 208 11472.07 61.38 56910.09 88888.00 2018-07-27 16:08:48.906 208 11472.18 61.43 56910.12 88888.00 2018-07-27 16:08:49.406 208 11472.17 61.41 56910.09 88888.00 2018-07-27 16:08:49.906 208 11472.14 61.44 56910.13 88888.00 2018-07-27 16:08:50.406 208 11472.15 61.47 56910.09 88888.00 2018-07-27 16:08:50.906 208 11472.13 61.48 56910.13 88888.00 2018-07-27 16:08:51.406 208 11472.05 61.55 56910.15 88888.00 2018-07-27 16:08:51.906 208 11472.14 61.61 56910.16 88888.00 2018-07-27 16:08:52.406 208 11472.19 61.62 56910.15 88888.00 2018-07-27 16:08:52.906 208 11472.07 61.62 56910.18 88888.00 2018-07-27 16:08:53.406 208 11472.05 61.59 56910.23 88888.00 2018-07-27 16:08:53.906 208 11472.08 61.64 56910.23 88888.00 2018-07-27 16:08:54.406 208 11472.13 61.72 56910.19 88888.00 2018-07-27 16:08:54.906 208 11472.22 61.72 56910.20 88888.00 2018-07-27 16:08:55.406 208 11472.27 61.76 56910.22 88888.00 2018-07-27 16:08:55.906 208 11472.18 61.75 56910.19 88888.00 2018-07-27 16:08:56.406 208 11472.18 61.75 56910.23 88888.00 2018-07-27 16:08:56.906 208 11472.19 61.83 56910.29 88888.00 2018-07-27 16:08:57.406 208 11472.22 61.92 56910.29 88888.00 2018-07-27 16:08:57.907 208 11472.26 61.99 56910.31 88888.00 2018-07-27 16:08:58.407 208 11472.31 62.02 56910.29 88888.00 2018-07-27 16:08:58.907 208 11472.22 61.98 56910.24 88888.00 2018-07-27 16:08:59.407 208 11472.15 61.97 56910.25 88888.00 2018-07-27 16:08:59.907 208 11472.26 61.99 56910.31 88888.00 2018-07-27 16:09:00.407 208 11472.26 62.02 56910.32 88888.00 2018-07-27 16:09:00.907 208 11472.31 62.03 56910.29 88888.00 2018-07-27 16:09:01.407 208 11472.35 62.08 56910.28 88888.00 2018-07-27 16:09:01.907 208 11472.31 62.06 56910.30 88888.00 2018-07-27 16:09:02.407 208 11472.26 62.08 56910.25 88888.00 2018-07-27 16:09:02.907 208 11472.33 62.15 56910.31 88888.00 2018-07-27 16:09:03.407 208 11472.35 62.19 56910.39 88888.00 2018-07-27 16:09:04.407 208 11472.43 62.19 56910.39 88888.00 2018-07-27 16:09:04.907 208 11472.36 62.23 56910.35 88888.00 2018-07-27 16:09:05.407 208 11472.32 62.22 56910.41 88888.00 2018-07-27 16:09:05.907 208 11472.42 62.23 56910.41 88888.00 2018-07-27 16:09:06.407 208 11472.47 62.30 56910.41 88888.00 2018-07-27 16:09:06.907 208 11472.45 62.29 56910.41 88888.00 2018-07-27 16:09:07.407 208 11472.47 62.25 56910.33 88888.00 2018-07-27 16:09:07.907 208 11472.48 62.23 56910.32 88888.00 2018-07-27 16:09:08.407 208 11472.38 62.29 56910.39 88888.00 2018-07-27 16:09:08.907 208 11472.40 62.40 56910.43 88888.00 2018-07-27 16:09:09.407 208 11472.50 62.37 56910.41 88888.00 2018-07-27 16:09:09.907 208 11472.50 62.37 56910.41 88888.00 2018-07-27 16:09:10.407 208 11472.56 62.37 56910.33 88888.00 2018-07-27 16:09:10.907 208 11472.53 62.33 56910.30 88888.00 2018-07-27 16:09:11.407 208 11472.54 62.36 56910.36 88888.00 2018-07-27 16:09:11.907 208 11472.54 62.36 56910.42 88888.00 2018-07-27 16:09:12.407 208 11472.60 62.36 56910.41 88888.00 2018-07-27 16:09:12.907 208 11472.66 62.37 56910.41 88888.00 2018-07-27 16:09:13.407 208 11472.61 62.36 56910.36 88888.00 2018-07-27 16:09:13.907 208 11472.59 62.37 56910.32 88888.00 2018-07-27 16:09:14.407 208 11472.63 62.40 56910.35 88888.00 2018-07-27 16:09:14.907 208 11472.67 62.43 56910.38 88888.00 2018-07-27 16:09:15.407 208 11472.70 62.38 56910.39 88888.00 2018-07-27 16:09:15.907 208 11472.73 62.36 56910.39 88888.00 2018-07-27 16:09:16.407 208 11472.60 62.36 56910.37 88888.00 2018-07-27 16:09:16.907 208 11472.67 62.40 56910.36 88888.00 2018-07-27 16:09:17.407 208 11472.76 62.44 56910.39 88888.00 2018-07-27 16:09:17.907 208 11472.74 62.38 56910.39 88888.00 2018-07-27 16:09:18.407 208 11472.79 62.34 56910.36 88888.00 2018-07-27 16:09:18.907 208 11472.75 62.32 56910.29 88888.00 2018-07-27 16:09:19.407 208 11472.67 62.26 56910.29 88888.00 2018-07-27 16:09:19.907 208 11472.66 62.29 56910.23 88888.00 2018-07-27 16:09:20.407 208 11472.80 62.32 56910.17 88888.00 2018-07-27 16:09:20.907 208 11472.81 62.32 56910.20 88888.00 2018-07-27 16:09:21.407 208 11472.73 62.30 56910.25 88888.00 2018-07-27 16:09:21.907 208 11472.74 62.25 56910.29 88888.00 2018-07-27 16:09:22.407 208 11472.68 62.19 56910.25 88888.00 2018-07-27 16:09:22.907 208 11472.67 62.19 56910.22 88888.00 2018-07-27 16:09:23.407 208 11472.80 62.11 56910.23 88888.00 2018-07-27 16:09:23.907 208 11472.80 62.08 56910.28 88888.00 2018-07-27 16:09:24.407 208 11472.82 62.10 56910.31 88888.00 2018-07-27 16:09:24.907 208 11472.76 62.08 56910.26 88888.00 2018-07-27 16:09:25.407 208 11472.75 62.06 56910.17 88888.00 2018-07-27 16:09:25.907 208 11472.77 62.05 56910.15 88888.00 2018-07-27 16:09:26.407 208 11472.84 62.00 56910.16 88888.00 2018-07-27 16:09:26.907 208 11472.88 61.95 56910.23 88888.00 2018-07-27 16:09:27.407 208 11472.81 61.92 56910.23 88888.00 2018-07-27 16:09:27.907 208 11472.80 61.93 56910.16 88888.00 2018-07-27 16:09:28.407 208 11472.90 61.86 56910.10 88888.00 2018-07-27 16:09:28.907 208 11472.87 61.82 56910.10 88888.00 2018-07-27 16:09:29.407 208 11472.89 61.78 56910.13 88888.00 2018-07-27 16:09:29.907 208 11472.88 61.75 56910.19 88888.00 2018-07-27 16:09:30.407 208 11472.80 61.68 56910.16 88888.00 2018-07-27 16:09:30.907 208 11472.84 61.64 56910.06 88888.00 2018-07-27 16:09:31.407 208 11472.95 61.68 56910.09 88888.00 2018-07-27 16:09:31.907 208 11472.97 61.69 56910.09 88888.00 2018-07-27 16:09:32.407 208 11472.96 61.61 56910.03 88888.00 2018-07-27 16:09:32.907 208 11473.01 61.52 56910.03 88888.00 2018-07-27 16:09:33.407 208 11472.97 61.44 56910.06 88888.00 2018-07-27 16:09:33.907 208 11472.97 61.44 56909.99 88888.00 2018-07-27 16:09:34.407 208 11473.05 61.50 56909.96 88888.00 2018-07-27 16:09:34.907 208 11473.11 61.44 56909.91 88888.00 2018-07-27 16:09:35.407 208 11473.10 61.37 56909.93 88888.00 2018-07-27 16:09:35.907 208 11473.05 61.28 56910.01 88888.00 2018-07-27 16:09:36.407 208 11473.05 61.20 56909.97 88888.00 2018-07-27 16:09:36.907 208 11473.03 61.22 56909.92 88888.00 2018-07-27 16:09:37.407 208 11473.10 61.25 56909.85 88888.00 2018-07-27 16:09:37.907 208 11473.22 61.28 56909.78 88888.00 2018-07-27 16:09:38.407 208 11473.23 61.20 56909.83 88888.00 2018-07-27 16:09:38.907 208 11473.18 61.11 56909.78 88888.00 2018-07-27 16:09:39.407 208 11473.16 61.01 56909.75 88888.00 2018-07-27 16:09:39.907 208 11473.14 60.95 56909.68 88888.00 2018-07-27 16:09:40.407 208 11473.17 61.00 56909.62 88888.00 2018-07-27 16:09:40.907 208 11473.23 61.01 56909.66 88888.00 2018-07-27 16:09:41.407 208 11473.25 60.96 56909.71 88888.00 2018-07-27 16:09:41.907 208 11473.29 60.91 56909.68 88888.00 2018-07-27 16:09:42.407 208 11473.29 60.87 56909.55 88888.00 2018-07-27 16:09:42.907 208 11473.29 60.89 56909.42 88888.00 2018-07-27 16:09:43.407 208 11473.24 60.88 56909.45 88888.00 2018-07-27 16:09:43.907 208 11473.26 60.82 56909.48 88888.00 2018-07-27 16:09:44.407 208 11473.29 60.72 56909.56 88888.00 2018-07-27 16:09:44.907 208 11473.24 60.69 56909.55 88888.00 2018-07-27 16:09:45.407 208 11473.25 60.70 56909.51 88888.00 2018-07-27 16:09:45.907 208 11473.26 60.68 56909.39 88888.00 2018-07-27 16:09:46.407 208 11473.29 60.67 56909.38 88888.00 2018-07-27 16:09:46.907 208 11473.26 60.68 56909.47 88888.00 2018-07-27 16:09:47.407 208 11473.28 60.64 56909.53 88888.00 2018-07-27 16:09:47.907 208 11473.30 60.59 56909.43 88888.00 2018-07-27 16:09:48.407 208 11473.32 60.62 56909.32 88888.00 2018-07-27 16:09:48.907 208 11473.33 60.62 56909.25 88888.00 2018-07-27 16:09:49.407 208 11473.33 60.54 56909.20 88888.00 2018-07-27 16:09:49.907 208 11473.28 60.54 56909.22 88888.00 2018-07-27 16:09:50.407 208 11473.33 60.53 56909.26 88888.00 2018-07-27 16:09:50.907 208 11473.30 60.47 56909.22 88888.00 2018-07-27 16:09:51.407 208 11473.31 60.49 56909.19 88888.00 2018-07-27 16:09:51.907 208 11473.39 60.53 56909.20 88888.00 2018-07-27 16:09:52.407 208 11473.35 60.50 56909.23 88888.00 2018-07-27 16:09:52.907 208 11473.30 60.49 56909.27 88888.00 2018-07-27 16:09:53.907 208 11473.30 60.52 56909.25 88888.00 2018-07-27 16:09:54.407 208 11473.25 60.55 56909.20 88888.00 2018-07-27 16:09:54.907 208 11473.35 60.55 56909.22 88888.00 2018-07-27 16:09:55.407 208 11473.32 60.54 56909.26 88888.00 2018-07-27 16:09:55.907 208 11473.31 60.53 56909.23 88888.00 2018-07-27 16:09:56.407 208 11473.26 60.53 56909.25 88888.00 2018-07-27 16:09:56.907 208 11473.25 60.55 56909.25 88888.00 2018-07-27 16:09:57.407 208 11473.16 60.56 56909.26 88888.00 2018-07-27 16:09:57.907 208 11473.19 60.57 56909.28 88888.00 2018-07-27 16:09:58.407 208 11473.25 60.55 56909.39 88888.00 2018-07-27 16:09:58.907 208 11473.14 60.59 56909.47 88888.00 2018-07-27 16:09:59.407 208 11473.11 60.67 56909.42 88888.00 2018-07-27 16:09:59.907 208 11473.14 60.66 56909.35 88888.00 2018-07-27 16:10:00.407 208 11473.08 60.61 56909.38 88888.00 2018-07-27 16:10:00.907 208 11473.11 60.60 56909.46 88888.00 2018-07-27 16:10:01.407 208 11473.14 60.63 56909.48 88888.00 2018-07-27 16:10:01.907 208 11473.08 60.64 56909.59 88888.00 2018-07-27 16:10:02.407 208 11473.08 60.69 56909.59 88888.00 2018-07-27 16:10:02.907 208 11473.15 60.68 56909.52 88888.00 2018-07-27 16:10:03.407 208 11473.10 60.67 56909.53 88888.00 2018-07-27 16:10:03.907 208 11472.98 60.74 56909.64 88888.00 2018-07-27 16:10:04.407 208 11472.98 60.77 56909.77 88888.00 2018-07-27 16:10:04.907 208 11473.01 60.79 56909.81 88888.00 2018-07-27 16:10:05.407 208 11472.97 60.81 56909.75 88888.00 2018-07-27 16:10:05.907 208 11472.98 60.84 56909.71 88888.00 2018-07-27 16:10:06.407 208 11472.94 60.83 56909.70 88888.00 2018-07-27 16:10:06.907 208 11472.90 60.83 56909.78 88888.00 2018-07-27 16:10:07.407 208 11472.88 60.88 56909.85 88888.00 2018-07-27 16:10:07.907 208 11472.89 60.88 56909.84 88888.00 2018-07-27 16:10:08.407 208 11472.83 60.91 56909.81 88888.00 2018-07-27 16:10:08.907 208 11472.81 61.00 56909.86 88888.00 2018-07-27 16:10:09.407 208 11472.83 61.03 56909.96 88888.00 2018-07-27 16:10:09.907 208 11472.80 61.03 56910.03 88888.00 2018-07-27 16:10:10.407 208 11472.81 61.00 56910.04 88888.00 2018-07-27 16:10:10.907 208 11472.87 60.97 56909.94 88888.00 2018-07-27 16:10:11.407 208 11472.86 60.95 56909.93 88888.00 2018-07-27 16:10:11.907 208 11472.79 61.01 56910.01 88888.00 2018-07-27 16:10:12.407 208 11472.79 61.04 56910.11 88888.00 2018-07-27 16:10:12.907 208 11472.74 61.07 56910.12 88888.00 2018-07-27 16:10:13.407 208 11472.71 61.07 56910.15 88888.00 2018-07-27 16:10:13.907 208 11472.76 61.04 56910.13 88888.00 2018-07-27 16:10:14.407 208 11472.69 61.02 56910.15 88888.00 2018-07-27 16:10:14.907 208 11472.63 61.06 56910.17 88888.00 2018-07-27 16:10:15.407 208 11472.69 61.08 56910.22 88888.00 2018-07-27 16:10:15.907 208 11472.71 61.13 56910.19 88888.00 2018-07-27 16:10:16.407 208 11472.71 61.21 56910.20 88888.00 2018-07-27 16:10:17.407 208 11472.69 61.18 56910.07 88888.00 2018-07-27 16:10:17.907 208 11472.61 61.16 56910.12 88888.00 2018-07-27 16:10:18.407 208 11472.64 61.20 56910.19 88888.00 2018-07-27 16:10:18.907 208 11472.63 61.28 56910.22 88888.00 2018-07-27 16:10:19.407 208 11472.61 61.31 56910.22 88888.00 2018-07-27 16:10:19.907 208 11472.61 61.27 56910.20 88888.00 2018-07-27 16:10:20.407 208 11472.62 61.24 56910.18 88888.00 2018-07-27 16:10:20.907 208 11472.60 61.21 56910.28 88888.00 2018-07-27 16:10:21.407 208 11472.59 61.21 56910.37 88888.00 2018-07-27 16:10:21.907 208 11472.66 61.23 56910.33 88888.00 2018-07-27 16:10:22.407 208 11472.59 61.23 56910.30 88888.00 2018-07-27 16:10:22.907 208 11472.59 61.18 56910.36 88888.00 2018-07-27 16:10:23.407 208 11472.64 61.17 56910.41 88888.00 2018-07-27 16:10:23.907 208 11472.63 61.22 56910.41 88888.00 2018-07-27 16:10:24.407 208 11472.63 61.24 56910.38 88888.00 2018-07-27 16:10:24.907 208 11472.70 61.21 56910.32 88888.00 2018-07-27 16:10:25.407 208 11472.70 61.15 56910.36 88888.00 2018-07-27 16:10:25.907 208 11472.60 61.16 56910.39 88888.00 2018-07-27 16:10:26.407 208 11472.62 61.21 56910.38 88888.00 2018-07-27 16:10:26.907 208 11472.69 61.23 56910.38 88888.00 2018-07-27 16:10:27.407 208 11472.69 61.21 56910.39 88888.00 2018-07-27 16:10:27.907 208 11472.74 61.20 56910.38 88888.00 2018-07-27 16:10:28.407 208 11472.70 61.11 56910.42 88888.00 2018-07-27 16:10:28.907 208 11472.74 61.10 56910.44 88888.00 2018-07-27 16:10:29.407 208 11472.75 61.16 56910.45 88888.00 2018-07-27 16:10:29.907 208 11472.77 61.11 56910.45 88888.00 2018-07-27 16:10:30.407 208 11472.74 61.13 56910.48 88888.00 2018-07-27 16:10:30.907 208 11472.75 61.11 56910.52 88888.00 2018-07-27 16:10:31.407 208 11472.79 61.07 56910.49 88888.00 2018-07-27 16:10:31.907 208 11472.74 61.04 56910.47 88888.00 2018-07-27 16:10:32.407 208 11472.80 61.03 56910.44 88888.00 2018-07-27 16:10:32.907 208 11472.94 61.06 56910.44 88888.00 2018-07-27 16:10:33.407 208 11472.91 61.03 56910.45 88888.00 2018-07-27 16:10:33.907 208 11472.89 61.01 56910.47 88888.00 2018-07-27 16:10:34.407 208 11472.93 60.98 56910.50 88888.00 2018-07-27 16:10:34.907 208 11472.96 60.97 56910.55 88888.00 2018-07-27 16:10:35.407 208 11472.96 60.96 56910.61 88888.00 2018-07-27 16:10:35.907 208 11473.04 60.91 56910.61 88888.00 2018-07-27 16:10:36.407 208 11473.00 60.83 56910.56 88888.00 2018-07-27 16:10:36.907 208 11472.94 60.82 56910.56 88888.00 2018-07-27 16:10:37.407 208 11472.94 60.80 56910.56 88888.00 2018-07-27 16:10:37.907 208 11472.95 60.80 56910.67 88888.00 2018-07-27 16:10:38.407 208 11472.97 60.80 56910.69 88888.00 2018-07-27 16:10:38.907 208 11472.97 60.80 56910.68 88888.00 2018-07-27 16:10:39.407 208 11473.00 60.68 56910.60 88888.00 2018-07-27 16:10:39.907 208 11472.95 60.63 56910.52 88888.00 2018-07-27 16:10:40.407 208 11472.95 60.66 56910.64 88888.00 2018-07-27 16:10:40.907 208 11473.01 60.64 56910.69 88888.00 2018-07-27 16:10:41.407 208 11473.00 60.67 56910.63 88888.00 2018-07-27 16:10:41.907 208 11473.00 60.66 56910.61 88888.00 2018-07-27 16:10:42.407 208 11472.95 60.56 56910.54 88888.00 2018-07-27 16:10:42.907 208 11472.84 60.45 56910.49 88888.00 2018-07-27 16:10:43.407 208 11472.82 60.43 56910.49 88888.00 2018-07-27 16:10:43.907 208 11472.83 60.47 56910.49 88888.00 2018-07-27 16:10:44.407 208 11472.87 60.45 56910.49 88888.00 2018-07-27 16:10:44.907 208 11472.91 60.45 56910.51 88888.00 2018-07-27 16:10:45.407 208 11472.95 60.36 56910.60 88888.00 2018-07-27 16:10:45.907 208 11472.88 60.27 56910.63 88888.00 2018-07-27 16:10:46.407 208 11472.80 60.26 56910.58 88888.00 2018-07-27 16:10:46.907 208 11472.84 60.27 56910.55 88888.00 2018-07-27 16:10:47.407 208 11472.82 60.27 56910.54 88888.00 2018-07-27 16:10:47.907 208 11472.75 60.26 56910.54 88888.00 2018-07-27 16:10:48.407 208 11472.76 60.25 56910.52 88888.00 2018-07-27 16:10:48.907 208 11472.67 60.19 56910.52 88888.00 2018-07-27 16:10:49.407 208 11472.60 60.13 56910.48 88888.00 2018-07-27 16:10:49.907 208 11472.70 60.15 56910.54 88888.00 2018-07-27 16:10:50.407 208 11472.73 60.12 56910.58 88888.00 2018-07-27 16:10:50.907 208 11472.62 60.11 56910.63 88888.00 2018-07-27 16:10:51.407 208 11472.61 60.11 56910.69 88888.00 2018-07-27 16:10:51.907 208 11472.66 60.11 56910.65 88888.00 2018-07-27 16:10:52.408 208 11472.68 60.08 56910.55 88888.00 2018-07-27 16:10:52.908 208 11472.66 60.12 56910.47 88888.00 2018-07-27 16:10:53.408 208 11472.64 60.07 56910.50 88888.00 2018-07-27 16:10:53.908 208 11472.46 60.00 56910.51 88888.00 2018-07-27 16:10:54.408 208 11472.42 59.98 56910.56 88888.00 2018-07-27 16:10:54.908 208 11472.46 59.98 56910.55 88888.00 2018-07-27 16:10:55.408 208 11472.52 60.04 56910.51 88888.00 2018-07-27 16:10:55.908 208 11472.46 60.01 56910.54 88888.00 2018-07-27 16:10:56.408 208 11472.48 59.91 56910.49 88888.00 2018-07-27 16:10:56.908 208 11472.41 59.88 56910.49 88888.00 2018-07-27 16:10:57.408 208 11472.38 59.89 56910.52 88888.00 2018-07-27 16:10:57.908 208 11472.41 59.94 56910.51 88888.00 2018-07-27 16:10:58.908 208 11472.46 59.98 56910.49 88888.00 2018-07-27 16:10:59.408 208 11472.40 59.93 56910.52 88888.00 2018-07-27 16:10:59.908 208 11472.33 59.82 56910.50 88888.00 2018-07-27 16:11:00.408 208 11472.24 59.80 56910.47 88888.00 2018-07-27 16:11:00.908 208 11472.29 59.89 56910.47 88888.00 2018-07-27 16:11:01.408 208 11472.46 59.98 56910.49 88888.00 2018-07-27 16:11:01.908 208 11472.45 60.00 56910.48 88888.00 2018-07-27 16:11:02.408 208 11472.38 59.95 56910.47 88888.00 2018-07-27 16:11:02.908 208 11472.40 59.89 56910.47 88888.00 2018-07-27 16:11:03.408 208 11472.33 59.88 56910.50 88888.00 2018-07-27 16:11:03.908 208 11472.34 59.94 56910.45 88888.00 2018-07-27 16:11:04.408 208 11472.42 59.95 56910.44 88888.00 2018-07-27 16:11:04.908 208 11472.45 59.91 56910.49 88888.00 2018-07-27 16:11:05.408 208 11472.41 59.88 56910.56 88888.00 2018-07-27 16:11:05.908 208 11472.45 59.89 56910.48 88888.00 2018-07-27 16:11:06.408 208 11472.40 59.84 56910.41 88888.00 2018-07-27 16:11:06.908 208 11472.42 59.86 56910.42 88888.00 2018-07-27 16:11:07.408 208 11472.50 59.89 56910.44 88888.00 2018-07-27 16:11:07.908 208 11472.48 59.93 56910.44 88888.00 2018-07-27 16:11:08.908 208 11472.36 59.99 56910.49 88888.00 2018-07-27 16:11:09.408 208 11472.40 59.92 56910.42 88888.00 2018-07-27 16:11:09.908 208 11472.40 59.91 56910.42 88888.00 2018-07-27 16:11:10.408 208 11472.41 59.88 56910.47 88888.00 2018-07-27 16:11:10.908 208 11472.49 60.00 56910.49 88888.00 2018-07-27 16:11:11.408 208 11472.45 60.02 56910.51 88888.00 2018-07-27 16:11:11.908 208 11472.48 60.02 56910.45 88888.00 2018-07-27 16:11:12.408 208 11472.52 60.01 56910.37 88888.00 2018-07-27 16:11:12.908 208 11472.49 59.99 56910.39 88888.00 2018-07-27 16:11:13.408 208 11472.46 59.99 56910.44 88888.00 2018-07-27 16:11:13.908 208 11472.52 59.99 56910.50 88888.00 2018-07-27 16:11:14.408 208 11472.47 59.99 56910.52 88888.00 2018-07-27 16:11:14.908 208 11472.45 59.99 56910.56 88888.00 2018-07-27 16:11:15.408 208 11472.52 60.07 56910.43 88888.00 2018-07-27 16:11:15.908 208 11472.48 60.04 56910.33 88888.00 2018-07-27 16:11:16.908 208 11472.46 59.98 56910.43 88888.00 2018-07-27 16:11:17.408 208 11472.43 60.00 56910.45 88888.00 2018-07-27 16:11:17.908 208 11472.43 60.06 56910.42 88888.00 2018-07-27 16:11:18.408 208 11472.46 60.05 56910.35 88888.00 2018-07-27 16:11:18.908 208 11472.52 59.94 56910.28 88888.00 2018-07-27 16:11:19.408 208 11472.46 59.91 56910.32 88888.00 2018-07-27 16:11:19.908 208 11472.49 59.99 56910.38 88888.00 2018-07-27 16:11:20.408 208 11472.52 59.98 56910.37 88888.00 2018-07-27 16:11:20.908 208 11472.52 60.02 56910.36 88888.00 2018-07-27 16:11:21.408 208 11472.50 60.06 56910.31 88888.00 2018-07-27 16:11:21.908 208 11472.50 60.02 56910.31 88888.00 2018-07-27 16:11:22.408 208 11472.42 59.98 56910.29 88888.00 2018-07-27 16:11:22.908 208 11472.31 59.93 56910.29 88888.00 2018-07-27 16:11:23.408 208 11472.43 59.96 56910.26 88888.00 2018-07-27 16:11:23.908 208 11472.54 60.04 56910.28 88888.00 2018-07-27 16:11:24.408 208 11472.49 60.07 56910.23 88888.00 2018-07-27 16:11:24.908 208 11472.52 60.02 56910.28 88888.00 2018-07-27 16:11:25.408 208 11472.48 59.98 56910.32 88888.00 2018-07-27 16:11:25.908 208 11472.49 60.01 56910.23 88888.00 2018-07-27 16:11:26.408 208 11472.52 60.04 56910.22 88888.00 2018-07-27 16:11:26.908 208 11472.53 59.98 56910.17 88888.00 2018-07-27 16:11:27.408 208 11472.47 59.96 56910.19 88888.00 2018-07-27 16:11:27.908 208 11472.43 59.95 56910.28 88888.00 2018-07-27 16:11:28.408 208 11472.42 59.92 56910.33 88888.00 2018-07-27 16:11:28.908 208 11472.39 59.92 56910.26 88888.00 2018-07-27 16:11:29.408 208 11472.43 59.96 56910.23 88888.00 2018-07-27 16:11:29.908 208 11472.47 59.99 56910.28 88888.00 2018-07-27 16:11:30.408 208 11472.39 59.95 56910.29 88888.00 2018-07-27 16:11:30.908 208 11472.36 59.96 56910.30 88888.00 2018-07-27 16:11:31.408 208 11472.42 59.93 56910.28 88888.00 2018-07-27 16:11:31.908 208 11472.38 59.89 56910.24 88888.00 2018-07-27 16:11:32.408 208 11472.36 59.94 56910.19 88888.00 2018-07-27 16:11:32.908 208 11472.41 59.92 56910.19 88888.00 2018-07-27 16:11:33.408 208 11472.36 59.92 56910.24 88888.00 2018-07-27 16:11:33.908 208 11472.32 59.93 56910.26 88888.00 2018-07-27 16:11:34.408 208 11472.33 59.95 56910.29 88888.00 2018-07-27 16:11:34.908 208 11472.38 59.93 56910.25 88888.00 2018-07-27 16:11:35.408 208 11472.33 59.89 56910.17 88888.00 2018-07-27 16:11:35.908 208 11472.31 59.95 56910.15 88888.00 2018-07-27 16:11:36.408 208 11472.33 59.96 56910.18 88888.00 2018-07-27 16:11:36.908 208 11472.28 59.91 56910.24 88888.00 2018-07-27 16:11:37.408 208 11472.34 59.93 56910.20 88888.00 2018-07-27 16:11:37.908 208 11472.33 59.89 56910.13 88888.00 2018-07-27 16:11:38.408 208 11472.26 59.93 56910.12 88888.00 2018-07-27 16:11:38.908 208 11472.24 59.93 56910.10 88888.00 2018-07-27 16:11:39.408 208 11472.19 59.86 56910.07 88888.00 2018-07-27 16:11:39.908 208 11472.14 59.92 56910.12 88888.00 2018-07-27 16:11:40.408 208 11472.18 59.96 56910.12 88888.00 2018-07-27 16:11:40.908 208 11472.25 59.92 56910.10 88888.00 2018-07-27 16:11:41.408 208 11472.15 59.84 56910.06 88888.00 2018-07-27 16:11:41.908 208 11472.13 59.82 56910.04 88888.00 2018-07-27 16:11:42.408 208 11472.15 59.88 56910.07 88888.00 2018-07-27 16:11:42.908 208 11472.11 59.91 56910.11 88888.00 2018-07-27 16:11:43.408 208 11472.11 59.92 56910.13 88888.00 2018-07-27 16:11:43.908 208 11472.14 59.89 56910.11 88888.00 2018-07-27 16:11:44.408 208 11472.03 59.86 56910.11 88888.00 2018-07-27 16:11:44.908 208 11471.92 59.86 56910.06 88888.00 2018-07-27 16:11:45.408 208 11471.96 59.87 56910.03 88888.00 2018-07-27 16:11:45.908 208 11472.03 59.88 56909.98 88888.00 2018-07-27 16:11:46.408 208 11471.96 59.91 56909.99 88888.00 2018-07-27 16:11:46.908 208 11472.01 59.91 56910.01 88888.00 2018-07-27 16:11:47.408 208 11472.03 59.88 56910.03 88888.00 2018-07-27 16:11:47.908 208 11471.93 59.82 56910.03 88888.00 2018-07-27 16:11:48.408 208 11471.89 59.81 56910.01 88888.00 2018-07-27 16:11:48.908 208 11471.94 59.88 56909.99 88888.00 2018-07-27 16:11:49.408 208 11471.90 59.85 56910.03 88888.00 2018-07-27 16:11:50.408 208 11471.89 59.86 56910.12 88888.00 2018-07-27 16:11:50.908 208 11471.85 59.82 56910.11 88888.00 2018-07-27 16:11:51.408 208 11471.83 59.81 56910.09 88888.00 2018-07-27 16:11:51.908 208 11471.85 59.87 56910.12 88888.00 2018-07-27 16:11:52.408 208 11471.80 59.87 56910.07 88888.00 2018-07-27 16:11:52.908 208 11471.79 59.92 56910.07 88888.00 2018-07-27 16:11:53.408 208 11471.84 59.95 56910.15 88888.00 2018-07-27 16:11:53.908 208 11471.75 59.92 56910.22 88888.00 2018-07-27 16:11:54.408 208 11471.65 59.91 56910.18 88888.00 2018-07-27 16:11:54.908 208 11471.76 59.92 56910.12 88888.00 2018-07-27 16:11:55.408 208 11471.75 59.87 56910.09 88888.00 2018-07-27 16:11:55.908 208 11471.71 59.91 56910.10 88888.00 2018-07-27 16:11:56.408 208 11471.77 59.98 56910.18 88888.00 2018-07-27 16:11:56.908 208 11471.73 59.94 56910.19 88888.00 2018-07-27 16:11:57.408 208 11471.71 59.92 56910.22 88888.00 2018-07-27 16:11:57.908 208 11471.69 59.98 56910.22 88888.00 2018-07-27 16:11:58.408 208 11471.70 59.98 56910.24 88888.00 2018-07-27 16:11:58.908 208 11471.66 59.93 56910.32 88888.00 2018-07-27 16:11:59.408 208 11471.69 59.93 56910.37 88888.00 2018-07-27 16:11:59.908 208 11471.71 59.96 56910.37 88888.00 2018-07-27 16:12:00.408 208 11471.62 59.91 56910.37 88888.00 2018-07-27 16:12:00.908 208 11471.69 59.88 56910.42 88888.00 2018-07-27 16:12:01.408 208 11471.75 59.89 56910.42 88888.00 2018-07-27 16:12:01.908 208 11471.70 59.95 56910.43 88888.00 2018-07-27 16:12:02.408 208 11471.66 59.95 56910.41 88888.00 2018-07-27 16:12:02.908 208 11471.73 59.89 56910.37 88888.00 2018-07-27 16:12:03.408 208 11471.75 59.88 56910.33 88888.00 2018-07-27 16:12:03.908 208 11471.68 59.89 56910.38 88888.00 2018-07-27 16:12:04.408 208 11471.73 59.88 56910.39 88888.00 2018-07-27 16:12:04.908 208 11471.79 59.96 56910.43 88888.00 2018-07-27 16:12:05.408 208 11471.76 60.07 56910.37 88888.00 2018-07-27 16:12:05.908 208 11471.80 60.07 56910.38 88888.00 2018-07-27 16:12:06.408 208 11471.85 59.99 56910.35 88888.00 2018-07-27 16:12:06.908 208 11471.76 59.94 56910.31 88888.00 2018-07-27 16:12:07.408 208 11471.76 59.98 56910.33 88888.00 2018-07-27 16:12:07.908 208 11471.79 59.98 56910.31 88888.00 2018-07-27 16:12:08.408 208 11471.82 59.98 56910.26 88888.00 2018-07-27 16:12:08.908 208 11471.86 60.04 56910.28 88888.00 2018-07-27 16:12:09.408 208 11471.92 60.04 56910.25 88888.00 2018-07-27 16:12:09.908 208 11471.92 59.98 56910.24 88888.00 2018-07-27 16:12:10.408 208 11471.93 59.99 56910.23 88888.00 2018-07-27 16:12:10.908 208 11471.92 60.08 56910.17 88888.00 2018-07-27 16:12:11.408 208 11471.94 60.06 56910.10 88888.00 2018-07-27 16:12:11.908 208 11471.87 60.06 56910.07 88888.00 2018-07-27 16:12:12.408 208 11471.94 60.08 56910.17 88888.00 2018-07-27 16:12:12.908 208 11471.94 60.04 56910.22 88888.00 2018-07-27 16:12:13.408 208 11472.03 60.07 56910.23 88888.00 2018-07-27 16:12:13.908 208 11472.05 60.12 56910.19 88888.00 2018-07-27 16:12:14.408 208 11471.99 60.18 56910.16 88888.00 2018-07-27 16:12:14.908 208 11472.00 60.19 56910.16 88888.00 2018-07-27 16:12:15.408 208 11472.04 60.08 56910.23 88888.00 2018-07-27 16:12:15.908 208 11472.10 60.02 56910.29 88888.00 2018-07-27 16:12:16.408 208 11472.05 60.16 56910.23 88888.00 2018-07-27 16:12:16.908 208 11472.08 60.20 56910.16 88888.00 2018-07-27 16:12:17.408 208 11472.08 60.26 56910.11 88888.00 2018-07-27 16:12:17.908 208 11472.05 60.29 56910.11 88888.00 2018-07-27 16:12:18.408 208 11472.08 60.30 56910.11 88888.00 2018-07-27 16:12:18.908 208 11472.13 60.28 56910.12 88888.00 2018-07-27 16:12:19.408 208 11472.14 60.28 56910.15 88888.00 2018-07-27 16:12:19.908 208 11472.20 60.35 56910.09 88888.00 2018-07-27 16:12:20.408 208 11472.19 60.35 56910.01 88888.00 2018-07-27 16:12:20.908 208 11472.17 60.39 56910.01 88888.00 2018-07-27 16:12:21.408 208 11472.24 60.42 56910.09 88888.00 2018-07-27 16:12:21.908 208 11472.29 60.42 56910.11 88888.00 2018-07-27 16:12:22.408 208 11472.28 60.41 56910.05 88888.00 2018-07-27 16:12:22.908 208 11472.29 60.50 56910.01 88888.00 2018-07-27 16:12:23.408 208 11472.31 60.55 56909.94 88888.00 2018-07-27 16:12:23.908 208 11472.31 60.53 56910.03 88888.00 2018-07-27 16:12:24.408 208 11472.39 60.54 56910.07 88888.00 2018-07-27 16:12:24.908 208 11472.46 60.56 56910.05 88888.00 2018-07-27 16:12:25.408 208 11472.50 60.57 56910.00 88888.00 2018-07-27 16:12:25.908 208 11472.38 60.56 56909.93 88888.00 2018-07-27 16:12:26.408 208 11472.39 60.54 56909.97 88888.00 2018-07-27 16:12:26.908 208 11472.42 60.56 56910.00 88888.00 2018-07-27 16:12:27.408 208 11472.42 60.63 56910.01 88888.00 2018-07-27 16:12:27.908 208 11472.50 60.69 56909.96 88888.00 2018-07-27 16:12:28.408 208 11472.59 60.69 56909.83 88888.00 2018-07-27 16:12:28.908 208 11472.52 60.63 56909.79 88888.00 2018-07-27 16:12:29.408 208 11472.54 60.66 56909.87 88888.00 2018-07-27 16:12:29.908 208 11472.54 60.68 56909.93 88888.00 2018-07-27 16:12:30.409 208 11472.53 60.79 56909.94 88888.00 2018-07-27 16:12:30.909 208 11472.59 60.82 56909.91 88888.00 2018-07-27 16:12:31.409 208 11472.61 60.76 56909.87 88888.00 2018-07-27 16:12:31.909 208 11472.56 60.74 56909.87 88888.00 2018-07-27 16:12:32.409 208 11472.54 60.75 56909.87 88888.00 2018-07-27 16:12:32.909 208 11472.59 60.81 56909.92 88888.00 2018-07-27 16:12:33.409 208 11472.61 60.86 56909.92 88888.00 2018-07-27 16:12:33.909 208 11472.63 60.89 56909.91 88888.00 2018-07-27 16:12:34.409 208 11472.70 60.86 56909.92 88888.00 2018-07-27 16:12:34.909 208 11472.63 60.84 56909.94 88888.00 2018-07-27 16:12:35.409 208 11472.57 60.87 56909.96 88888.00 2018-07-27 16:12:35.909 208 11472.63 60.87 56909.94 88888.00 2018-07-27 16:12:36.409 208 11472.71 60.88 56909.97 88888.00 2018-07-27 16:12:36.909 208 11472.70 60.93 56910.03 88888.00 2018-07-27 16:12:37.409 208 11472.71 60.94 56910.07 88888.00 2018-07-27 16:12:37.909 208 11472.70 60.91 56909.99 88888.00 2018-07-27 16:12:38.409 208 11472.66 60.90 56909.94 88888.00 2018-07-27 16:12:38.909 208 11472.67 60.90 56909.90 88888.00 2018-07-27 16:12:39.409 208 11472.70 60.90 56909.88 88888.00 2018-07-27 16:12:39.909 208 11472.71 60.90 56909.93 88888.00 2018-07-27 16:12:40.409 208 11472.70 60.90 56909.97 88888.00 2018-07-27 16:12:40.909 208 11472.67 60.90 56909.98 88888.00 2018-07-27 16:12:41.409 208 11472.63 60.89 56909.94 88888.00 2018-07-27 16:12:41.909 208 11472.66 60.89 56909.91 88888.00 2018-07-27 16:12:42.409 208 11472.70 60.86 56909.88 88888.00 2018-07-27 16:12:42.909 208 11472.64 60.88 56909.92 88888.00 2018-07-27 16:12:43.409 208 11472.60 60.90 56909.97 88888.00 2018-07-27 16:12:43.909 208 11472.60 60.89 56909.98 88888.00 2018-07-27 16:12:44.409 208 11472.53 60.82 56909.96 88888.00 2018-07-27 16:12:44.909 208 11472.53 60.81 56909.93 88888.00 2018-07-27 16:12:45.409 208 11472.61 60.81 56909.94 88888.00 2018-07-27 16:12:45.909 208 11472.57 60.87 56910.03 88888.00 2018-07-27 16:12:46.409 208 11472.53 60.90 56910.06 88888.00 2018-07-27 16:12:46.909 208 11472.54 60.93 56910.07 88888.00 2018-07-27 16:12:47.409 208 11472.47 60.90 56910.00 88888.00 2018-07-27 16:12:47.909 208 11472.42 60.87 56909.99 88888.00 2018-07-27 16:12:48.409 208 11472.43 60.86 56910.03 88888.00 2018-07-27 16:12:48.909 208 11472.42 60.82 56910.01 88888.00 2018-07-27 16:12:49.409 208 11472.34 60.91 56910.05 88888.00 2018-07-27 16:12:49.909 208 11472.35 60.98 56910.11 88888.00 2018-07-27 16:12:50.409 208 11472.40 60.97 56910.01 88888.00 2018-07-27 16:12:50.909 208 11472.33 60.94 56909.99 88888.00 2018-07-27 16:12:51.409 208 11472.33 60.94 56910.04 88888.00 2018-07-27 16:12:51.909 208 11472.32 60.98 56910.04 88888.00 2018-07-27 16:12:52.409 208 11472.28 60.98 56910.03 88888.00 2018-07-27 16:12:52.909 208 11472.31 61.06 56910.04 88888.00 2018-07-27 16:12:53.409 208 11472.36 61.06 56910.06 88888.00 2018-07-27 16:12:53.909 208 11472.20 61.02 56910.07 88888.00 2018-07-27 16:12:54.409 208 11472.15 61.10 56910.13 88888.00 2018-07-27 16:12:54.909 208 11472.22 61.10 56910.15 88888.00 2018-07-27 16:12:55.409 208 11472.20 61.10 56910.07 88888.00 2018-07-27 16:12:55.909 208 11472.20 61.15 56910.05 88888.00 2018-07-27 16:12:56.409 208 11472.20 61.14 56910.09 88888.00 2018-07-27 16:12:56.909 208 11472.18 61.09 56910.06 88888.00 2018-07-27 16:12:57.409 208 11472.10 61.09 56910.06 88888.00 2018-07-27 16:12:57.909 208 11472.15 61.15 56910.09 88888.00 2018-07-27 16:12:58.409 208 11472.19 61.23 56910.04 88888.00 2018-07-27 16:12:58.909 208 11472.14 61.27 56909.99 88888.00 2018-07-27 16:12:59.409 208 11472.14 61.25 56910.10 88888.00 2018-07-27 16:12:59.909 208 11472.10 61.31 56910.10 88888.00 2018-07-27 16:13:00.409 208 11472.06 61.37 56910.09 88888.00 2018-07-27 16:13:00.909 208 11472.17 61.37 56910.12 88888.00 2018-07-27 16:13:01.409 208 11472.22 61.36 56910.03 88888.00 2018-07-27 16:13:01.909 208 11472.18 61.43 56910.00 88888.00 2018-07-27 16:13:02.409 208 11472.11 61.49 56910.07 88888.00 2018-07-27 16:13:03.409 208 11472.05 61.49 56910.23 88888.00 2018-07-27 16:13:03.909 208 11472.10 61.59 56910.17 88888.00 2018-07-27 16:13:04.409 208 11472.19 61.69 56910.12 88888.00 2018-07-27 16:13:04.909 208 11472.10 61.65 56910.11 88888.00 2018-07-27 16:13:05.409 208 11472.05 61.64 56910.13 88888.00 2018-07-27 16:13:05.909 208 11472.13 61.68 56910.22 88888.00 2018-07-27 16:13:06.409 208 11472.10 61.72 56910.24 88888.00 2018-07-27 16:13:06.909 208 11472.10 61.74 56910.22 88888.00 2018-07-27 16:13:07.409 208 11472.24 61.81 56910.12 88888.00 2018-07-27 16:13:07.909 208 11472.26 61.81 56910.05 88888.00 2018-07-27 16:13:08.409 208 11472.22 61.82 56910.04 88888.00 2018-07-27 16:13:08.909 208 11472.21 61.85 56910.09 88888.00 2018-07-27 16:13:09.409 208 11472.20 61.83 56910.09 88888.00 2018-07-27 16:13:09.909 208 11472.22 61.83 56910.00 88888.00 2018-07-27 16:13:10.409 208 11472.28 61.93 56909.94 88888.00 2018-07-27 16:13:10.909 208 11472.35 62.02 56909.94 88888.00 2018-07-27 16:13:11.409 208 11472.29 62.02 56909.91 88888.00 2018-07-27 16:13:11.909 208 11472.28 62.05 56909.83 88888.00 2018-07-27 16:13:12.409 208 11472.33 62.03 56909.83 88888.00 2018-07-27 16:13:12.909 208 11472.32 62.04 56909.77 88888.00 2018-07-27 16:13:13.409 208 11472.35 62.12 56909.73 88888.00 2018-07-27 16:13:13.909 208 11472.46 62.16 56909.78 88888.00 2018-07-27 16:13:14.409 208 11472.42 62.20 56909.74 88888.00 2018-07-27 16:13:14.909 208 11472.41 62.23 56909.70 88888.00 2018-07-27 16:13:15.409 208 11472.45 62.24 56909.70 88888.00 2018-07-27 16:13:15.909 208 11472.41 62.29 56909.70 88888.00 2018-07-27 16:13:16.409 208 11472.43 62.34 56909.67 88888.00 2018-07-27 16:13:16.909 208 11472.55 62.36 56909.58 88888.00 2018-07-27 16:13:17.409 208 11472.54 62.39 56909.53 88888.00 2018-07-27 16:13:17.909 208 11472.49 62.34 56909.48 88888.00 2018-07-27 16:13:18.409 208 11472.49 62.31 56909.53 88888.00 2018-07-27 16:13:18.909 208 11472.53 62.33 56909.54 88888.00 2018-07-27 16:13:19.409 208 11472.50 62.40 56909.49 88888.00 2018-07-27 16:13:19.909 208 11472.57 62.45 56909.45 88888.00 2018-07-27 16:13:20.409 208 11472.63 62.43 56909.39 88888.00 2018-07-27 16:13:20.909 208 11472.57 62.42 56909.36 88888.00 2018-07-27 16:13:21.409 208 11472.57 62.47 56909.35 88888.00 2018-07-27 16:13:21.909 208 11472.61 62.52 56909.29 88888.00 2018-07-27 16:13:22.409 208 11472.54 62.50 56909.28 88888.00 2018-07-27 16:13:22.909 208 11472.55 62.58 56909.27 88888.00 2018-07-27 16:13:23.409 208 11472.68 62.58 56909.23 88888.00 2018-07-27 16:13:23.909 208 11472.64 62.56 56909.21 88888.00 2018-07-27 16:13:24.409 208 11472.62 62.56 56909.17 88888.00 2018-07-27 16:13:24.909 208 11472.70 62.66 56909.13 88888.00 2018-07-27 16:13:25.409 208 11472.67 62.68 56909.08 88888.00 2018-07-27 16:13:25.909 208 11472.60 62.70 56909.09 88888.00 2018-07-27 16:13:26.409 208 11472.70 62.70 56909.11 88888.00 2018-07-27 16:13:26.909 208 11472.70 62.74 56909.10 88888.00 2018-07-27 16:13:27.409 208 11472.70 62.72 56909.06 88888.00 2018-07-27 16:13:27.909 208 11472.77 62.73 56908.93 88888.00 2018-07-27 16:13:28.409 208 11472.77 62.74 56908.97 88888.00 2018-07-27 16:13:28.909 208 11472.75 62.73 56909.03 88888.00 2018-07-27 16:13:29.409 208 11472.81 62.75 56908.97 88888.00 2018-07-27 16:13:29.909 208 11472.84 62.77 56908.88 88888.00 2018-07-27 16:13:30.409 208 11472.83 62.79 56908.84 88888.00 2018-07-27 16:13:30.909 208 11472.86 62.83 56908.84 88888.00 2018-07-27 16:13:31.409 208 11472.91 62.79 56908.84 88888.00 2018-07-27 16:13:31.909 208 11472.89 62.79 56908.83 88888.00 2018-07-27 16:13:32.409 208 11472.94 62.83 56908.84 88888.00 2018-07-27 16:13:32.909 208 11472.97 62.81 56908.79 88888.00 2018-07-27 16:13:33.409 208 11472.95 62.85 56908.75 88888.00 2018-07-27 16:13:33.909 208 11472.96 62.88 56908.61 88888.00 2018-07-27 16:13:34.909 208 11473.14 62.84 56908.51 88888.00 2018-07-27 16:13:35.409 208 11473.09 62.81 56908.57 88888.00 2018-07-27 16:13:35.909 208 11473.10 62.85 56908.61 88888.00 2018-07-27 16:13:36.409 208 11473.12 62.81 56908.56 88888.00 2018-07-27 16:13:36.909 208 11473.16 62.85 56908.58 88888.00 2018-07-27 16:13:37.409 208 11473.18 62.86 56908.57 88888.00 2018-07-27 16:13:37.909 208 11473.21 62.81 56908.51 88888.00 2018-07-27 16:13:38.409 208 11473.19 62.78 56908.55 88888.00 2018-07-27 16:13:38.909 208 11473.25 62.71 56908.55 88888.00 2018-07-27 16:13:39.409 208 11473.23 62.70 56908.49 88888.00 2018-07-27 16:13:39.909 208 11473.22 62.73 56908.48 88888.00 2018-07-27 16:13:40.409 208 11473.32 62.74 56908.46 88888.00 2018-07-27 16:13:40.909 208 11473.36 62.67 56908.44 88888.00 2018-07-27 16:13:41.409 208 11473.33 62.65 56908.39 88888.00 2018-07-27 16:13:41.909 208 11473.37 62.68 56908.39 88888.00 2018-07-27 16:13:42.909 208 11473.43 62.66 56908.37 88888.00 2018-07-27 16:13:43.409 208 11473.46 62.65 56908.39 88888.00 2018-07-27 16:13:43.909 208 11473.54 62.66 56908.42 88888.00 2018-07-27 16:13:44.909 208 11473.47 62.66 56908.31 88888.00 2018-07-27 16:13:45.409 208 11473.57 62.61 56908.30 88888.00 2018-07-27 16:13:45.909 208 11473.58 62.58 56908.25 88888.00 2018-07-27 16:13:46.409 208 11473.59 62.56 56908.20 88888.00 2018-07-27 16:13:46.909 208 11473.64 62.56 56908.16 88888.00 2018-07-27 16:13:47.409 208 11473.67 62.56 56908.18 88888.00 2018-07-27 16:13:47.909 208 11473.63 62.56 56908.23 88888.00 2018-07-27 16:13:48.409 208 11473.71 62.58 56908.25 88888.00 2018-07-27 16:13:48.909 208 11473.78 62.59 56908.23 88888.00 2018-07-27 16:13:49.409 208 11473.75 62.58 56908.19 88888.00 2018-07-27 16:13:49.909 208 11473.71 62.53 56908.23 88888.00 2018-07-27 16:13:50.409 208 11473.64 62.49 56908.24 88888.00 2018-07-27 16:13:50.909 208 11473.60 62.42 56908.27 88888.00 2018-07-27 16:13:51.409 208 11473.65 62.50 56908.27 88888.00 2018-07-27 16:13:51.909 208 11473.81 62.52 56908.20 88888.00 2018-07-27 16:13:52.909 208 11473.73 62.50 56908.21 88888.00 2018-07-27 16:13:53.409 208 11473.73 62.38 56908.19 88888.00 2018-07-27 16:13:53.909 208 11473.65 62.26 56908.21 88888.00 2018-07-27 16:13:54.409 208 11473.64 62.34 56908.23 88888.00 2018-07-27 16:13:54.909 208 11473.73 62.45 56908.18 88888.00 2018-07-27 16:13:55.409 208 11473.72 62.43 56908.13 88888.00 2018-07-27 16:13:55.909 208 11473.65 62.42 56908.11 88888.00 2018-07-27 16:13:56.409 208 11473.66 62.39 56908.17 88888.00 2018-07-27 16:13:56.909 208 11473.61 62.32 56908.24 88888.00 2018-07-27 16:13:57.409 208 11473.70 62.30 56908.24 88888.00 2018-07-27 16:13:57.909 208 11473.82 62.38 56908.20 88888.00 2018-07-27 16:13:58.409 208 11473.80 62.40 56908.14 88888.00 2018-07-27 16:13:58.909 208 11473.72 62.37 56908.17 88888.00 2018-07-27 16:13:59.409 208 11473.71 62.34 56908.21 88888.00 2018-07-27 16:13:59.909 208 11473.70 62.32 56908.18 88888.00 2018-07-27 16:14:00.409 208 11473.71 62.33 56908.13 88888.00 2018-07-27 16:14:00.909 208 11473.71 62.34 56908.13 88888.00 2018-07-27 16:14:01.409 208 11473.77 62.32 56908.10 88888.00 2018-07-27 16:14:01.909 208 11473.67 62.29 56908.13 88888.00 2018-07-27 16:14:02.409 208 11473.65 62.32 56908.18 88888.00 2018-07-27 16:14:02.909 208 11473.79 62.39 56908.21 88888.00 2018-07-27 16:14:03.409 208 11473.81 62.40 56908.17 88888.00 2018-07-27 16:14:03.909 208 11473.84 62.38 56908.13 88888.00 2018-07-27 16:14:04.409 208 11473.85 62.34 56908.19 88888.00 2018-07-27 16:14:04.909 208 11473.70 62.27 56908.12 88888.00 2018-07-27 16:14:05.409 208 11473.65 62.33 56908.05 88888.00 2018-07-27 16:14:05.909 208 11473.78 62.45 56908.04 88888.00 2018-07-27 16:14:06.409 208 11473.85 62.53 56908.02 88888.00 2018-07-27 16:14:06.909 208 11473.87 62.49 56907.97 88888.00 2018-07-27 16:14:07.409 208 11473.82 62.44 56907.95 88888.00 2018-07-27 16:14:07.909 208 11473.73 62.34 56907.94 88888.00 2018-07-27 16:14:08.409 208 11473.68 62.34 56907.88 88888.00 2018-07-27 16:14:08.909 208 11473.79 62.44 56907.89 88888.00 2018-07-27 16:14:09.409 208 11473.91 62.54 56907.93 88888.00 2018-07-27 16:14:09.909 208 11473.89 62.59 56907.86 88888.00 2018-07-27 16:14:10.409 208 11473.85 62.45 56907.81 88888.00 2018-07-27 16:14:10.909 208 11473.84 62.42 56907.76 88888.00 2018-07-27 16:14:11.409 208 11473.86 62.44 56907.72 88888.00 2018-07-27 16:14:11.909 208 11473.91 62.53 56907.74 88888.00 2018-07-27 16:14:12.409 208 11473.99 62.53 56907.69 88888.00 2018-07-27 16:14:12.909 208 11474.01 62.53 56907.67 88888.00 2018-07-27 16:14:13.409 208 11474.00 62.49 56907.63 88888.00 2018-07-27 16:14:13.909 208 11474.03 62.52 56907.62 88888.00 2018-07-27 16:14:14.409 208 11474.01 62.58 56907.62 88888.00 2018-07-27 16:14:14.909 208 11474.02 62.59 56907.57 88888.00 2018-07-27 16:14:15.409 208 11474.14 62.63 56907.50 88888.00 2018-07-27 16:14:16.410 208 11473.94 62.60 56907.41 88888.00 2018-07-27 16:14:16.910 208 11474.05 62.70 56907.36 88888.00 2018-07-27 16:14:17.410 208 11474.15 62.75 56907.33 88888.00 2018-07-27 16:14:17.910 208 11474.26 62.73 56907.35 88888.00 2018-07-27 16:14:18.410 208 11474.29 62.70 56907.29 88888.00 2018-07-27 16:14:18.910 208 11474.20 62.72 56907.23 88888.00 2018-07-27 16:14:19.410 208 11474.15 62.74 56907.25 88888.00 2018-07-27 16:14:19.910 208 11474.18 62.77 56907.27 88888.00 2018-07-27 16:14:20.410 208 11474.29 62.78 56907.23 88888.00 2018-07-27 16:14:20.910 208 11474.37 62.87 56907.18 88888.00 2018-07-27 16:14:21.410 208 11474.43 62.86 56907.17 88888.00 2018-07-27 16:14:21.910 208 11474.44 62.80 56907.15 88888.00 2018-07-27 16:14:22.410 208 11474.36 62.77 56907.12 88888.00 2018-07-27 16:14:22.910 208 11474.36 62.87 56907.09 88888.00 2018-07-27 16:14:23.410 208 11474.50 62.99 56907.04 88888.00 2018-07-27 16:14:23.910 208 11474.61 62.95 56906.99 88888.00 2018-07-27 16:14:24.410 208 11474.58 62.90 56907.02 88888.00 2018-07-27 16:14:24.910 208 11474.58 62.93 56907.02 88888.00 2018-07-27 16:14:25.410 208 11474.55 62.94 56907.09 88888.00 2018-07-27 16:14:26.410 208 11474.69 62.94 56907.11 88888.00 2018-07-27 16:14:26.910 208 11474.76 62.99 56907.04 88888.00 2018-07-27 16:14:27.410 208 11474.76 62.99 56907.02 88888.00 2018-07-27 16:14:27.910 208 11474.74 62.93 56907.03 88888.00 2018-07-27 16:14:28.410 208 11474.76 62.93 56907.07 88888.00 2018-07-27 16:14:28.910 208 11474.78 62.98 56907.05 88888.00 2018-07-27 16:14:29.410 208 11474.85 62.98 56907.07 88888.00 2018-07-27 16:14:29.910 208 11474.86 62.94 56907.03 88888.00 2018-07-27 16:14:30.410 208 11474.82 62.99 56906.97 88888.00 2018-07-27 16:14:30.910 208 11474.79 63.04 56906.95 88888.00 2018-07-27 16:14:31.410 208 11474.86 63.06 56907.02 88888.00 2018-07-27 16:14:31.910 208 11474.91 63.04 56906.99 88888.00 2018-07-27 16:14:32.410 208 11474.93 62.99 56906.97 88888.00 2018-07-27 16:14:32.910 208 11474.97 62.94 56906.91 88888.00 2018-07-27 16:14:33.410 208 11474.95 62.94 56906.86 88888.00 2018-07-27 16:14:33.910 208 11474.91 63.02 56906.91 88888.00 2018-07-27 16:14:34.410 208 11474.99 63.08 56906.96 88888.00 2018-07-27 16:14:34.910 208 11475.02 63.09 56906.92 88888.00 2018-07-27 16:14:35.410 208 11474.99 63.02 56906.86 88888.00 2018-07-27 16:14:35.910 208 11474.95 62.95 56906.92 88888.00 2018-07-27 16:14:36.410 208 11474.95 62.86 56906.89 88888.00 2018-07-27 16:14:36.910 208 11474.93 62.88 56906.85 88888.00 2018-07-27 16:14:37.410 208 11474.98 62.92 56906.77 88888.00 2018-07-27 16:14:37.910 208 11474.99 62.90 56906.78 88888.00 2018-07-27 16:14:38.410 208 11474.95 62.86 56906.76 88888.00 2018-07-27 16:14:38.910 208 11474.88 62.81 56906.79 88888.00 2018-07-27 16:14:39.410 208 11474.90 62.78 56906.73 88888.00 2018-07-27 16:14:39.910 208 11474.90 62.80 56906.77 88888.00 2018-07-27 16:14:40.410 208 11474.90 62.79 56906.78 88888.00 2018-07-27 16:14:40.910 208 11474.96 62.80 56906.79 88888.00 2018-07-27 16:14:41.410 208 11474.92 62.77 56906.77 88888.00 2018-07-27 16:14:41.910 208 11474.84 62.68 56906.72 88888.00 2018-07-27 16:14:42.410 208 11474.83 62.66 56906.69 88888.00 2018-07-27 16:14:42.910 208 11474.81 62.66 56906.71 88888.00 2018-07-27 16:14:43.410 208 11474.82 62.73 56906.76 88888.00 2018-07-27 16:14:43.910 208 11474.92 62.72 56906.78 88888.00 2018-07-27 16:14:44.410 208 11474.85 62.65 56906.70 88888.00 2018-07-27 16:14:44.910 208 11474.78 62.64 56906.65 88888.00 2018-07-27 16:14:45.410 208 11474.78 62.68 56906.57 88888.00 2018-07-27 16:14:45.910 208 11474.83 62.67 56906.63 88888.00 2018-07-27 16:14:46.410 208 11474.85 62.63 56906.67 88888.00 2018-07-27 16:14:46.910 208 11474.83 62.60 56906.72 88888.00 2018-07-27 16:14:47.410 208 11474.78 62.59 56906.64 88888.00 2018-07-27 16:14:47.910 208 11474.74 62.54 56906.59 88888.00 2018-07-27 16:14:48.410 208 11474.72 62.52 56906.57 88888.00 2018-07-27 16:14:48.910 208 11474.83 62.60 56906.63 88888.00 2018-07-27 16:14:49.410 208 11474.86 62.60 56906.60 88888.00 2018-07-27 16:14:49.910 208 11474.85 62.59 56906.62 88888.00 2018-07-27 16:14:50.410 208 11474.85 62.58 56906.62 88888.00 2018-07-27 16:14:50.910 208 11474.81 62.54 56906.63 88888.00 2018-07-27 16:14:51.410 208 11474.84 62.51 56906.65 88888.00 2018-07-27 16:14:51.910 208 11474.95 62.53 56906.73 88888.00 2018-07-27 16:14:52.410 208 11474.85 62.56 56906.69 88888.00 2018-07-27 16:14:52.910 208 11474.83 62.59 56906.66 88888.00 2018-07-27 16:14:53.410 208 11474.81 62.60 56906.66 88888.00 2018-07-27 16:14:53.910 208 11474.82 62.57 56906.73 88888.00 2018-07-27 16:14:54.410 208 11474.85 62.54 56906.76 88888.00 2018-07-27 16:14:54.910 208 11474.88 62.64 56906.80 88888.00 2018-07-27 16:14:55.410 208 11474.85 62.67 56906.80 88888.00 2018-07-27 16:14:55.910 208 11474.84 62.65 56906.72 88888.00 2018-07-27 16:14:56.410 208 11474.79 62.66 56906.78 88888.00 2018-07-27 16:14:56.910 208 11474.83 62.64 56906.85 88888.00 2018-07-27 16:14:57.910 208 11474.89 62.77 56906.95 88888.00 2018-07-27 16:14:58.410 208 11474.95 62.78 56906.92 88888.00 2018-07-27 16:14:58.910 208 11474.91 62.72 56906.86 88888.00 2018-07-27 16:14:59.410 208 11474.93 62.70 56906.86 88888.00 2018-07-27 16:14:59.910 208 11474.93 62.63 56906.97 88888.00 2018-07-27 16:15:00.410 208 11474.93 62.63 56907.02 88888.00 2018-07-27 16:15:00.910 208 11474.99 62.75 56906.99 88888.00 2018-07-27 16:15:01.410 208 11475.09 62.78 56907.03 88888.00 2018-07-27 16:15:01.910 208 11475.09 62.79 56907.02 88888.00 2018-07-27 16:15:02.410 208 11475.05 62.79 56906.99 88888.00 2018-07-27 16:15:02.910 208 11475.05 62.75 56907.04 88888.00 2018-07-27 16:15:03.410 208 11475.07 62.71 56907.07 88888.00 2018-07-27 16:15:03.910 208 11475.09 62.79 56907.09 88888.00 2018-07-27 16:15:04.410 208 11475.24 62.79 56907.12 88888.00 2018-07-27 16:15:04.910 208 11475.28 62.77 56907.15 88888.00 2018-07-27 16:15:05.410 208 11475.24 62.77 56907.18 88888.00 2018-07-27 16:15:05.910 208 11475.25 62.73 56907.20 88888.00 2018-07-27 16:15:06.410 208 11475.26 62.72 56907.10 88888.00 2018-07-27 16:15:06.910 208 11475.23 62.78 56907.05 88888.00 2018-07-27 16:15:07.910 208 11475.32 62.80 56907.17 88888.00 2018-07-27 16:15:08.410 208 11475.34 62.85 56907.14 88888.00 2018-07-27 16:15:08.910 208 11475.40 62.81 56907.10 88888.00 2018-07-27 16:15:09.410 208 11475.47 62.79 56907.11 88888.00 2018-07-27 16:15:09.910 208 11475.44 62.86 56907.10 88888.00 2018-07-27 16:15:10.410 208 11475.51 62.88 56907.04 88888.00 2018-07-27 16:15:10.910 208 11475.54 62.87 56906.96 88888.00 2018-07-27 16:15:11.410 208 11475.48 62.78 56906.92 88888.00 2018-07-27 16:15:11.910 208 11475.54 62.71 56906.90 88888.00 2018-07-27 16:15:12.410 208 11475.60 62.73 56906.92 88888.00 2018-07-27 16:15:12.910 208 11475.60 62.74 56906.92 88888.00 2018-07-27 16:15:13.410 208 11475.68 62.74 56906.86 88888.00 2018-07-27 16:15:13.910 208 11475.72 62.68 56906.80 88888.00 2018-07-27 16:15:14.410 208 11475.61 62.63 56906.80 88888.00 2018-07-27 16:15:14.910 208 11475.66 62.53 56906.85 88888.00 2018-07-27 16:15:15.410 208 11475.75 62.56 56906.85 88888.00 2018-07-27 16:15:15.910 208 11475.72 62.61 56906.83 88888.00 2018-07-27 16:15:16.410 208 11475.73 62.61 56906.78 88888.00 2018-07-27 16:15:16.910 208 11475.72 62.59 56906.72 88888.00 2018-07-27 16:15:17.410 208 11475.74 62.51 56906.75 88888.00 2018-07-27 16:15:17.910 208 11475.68 62.46 56906.83 88888.00 2018-07-27 16:15:18.410 208 11475.71 62.44 56906.88 88888.00 2018-07-27 16:15:18.910 208 11475.79 62.38 56906.88 88888.00 2018-07-27 16:15:19.410 208 11475.78 62.31 56906.79 88888.00 2018-07-27 16:15:19.910 208 11475.79 62.37 56906.75 88888.00 2018-07-27 16:15:20.410 208 11475.92 62.34 56906.75 88888.00 2018-07-27 16:15:20.910 208 11475.86 62.24 56906.73 88888.00 2018-07-27 16:15:21.410 208 11475.80 62.20 56906.76 88888.00 2018-07-27 16:15:21.910 208 11475.86 62.16 56906.65 88888.00 2018-07-27 16:15:22.410 208 11475.79 62.16 56906.64 88888.00 2018-07-27 16:15:22.910 208 11475.82 62.10 56906.64 88888.00 2018-07-27 16:15:23.410 208 11475.96 62.02 56906.65 88888.00 2018-07-27 16:15:23.910 208 11475.99 62.02 56906.63 88888.00 2018-07-27 16:15:24.410 208 11476.06 62.04 56906.64 88888.00 2018-07-27 16:15:24.910 208 11476.11 62.06 56906.66 88888.00 2018-07-27 16:15:25.410 208 11476.02 62.00 56906.59 88888.00 2018-07-27 16:15:25.910 208 11475.93 61.91 56906.58 88888.00 2018-07-27 16:15:26.410 208 11475.93 61.90 56906.60 88888.00 2018-07-27 16:15:26.910 208 11475.94 61.85 56906.62 88888.00 2018-07-27 16:15:27.410 208 11475.99 61.90 56906.60 88888.00 2018-07-27 16:15:27.910 208 11476.06 61.89 56906.58 88888.00 2018-07-27 16:15:28.410 208 11476.04 61.84 56906.59 88888.00 2018-07-27 16:15:29.410 208 11475.96 61.74 56906.64 88888.00 2018-07-27 16:15:29.910 208 11475.97 61.75 56906.65 88888.00 2018-07-27 16:15:30.410 208 11475.96 61.76 56906.63 88888.00 2018-07-27 16:15:30.910 208 11475.97 61.83 56906.63 88888.00 2018-07-27 16:15:31.410 208 11475.97 61.76 56906.66 88888.00 2018-07-27 16:15:31.910 208 11475.90 61.62 56906.70 88888.00 2018-07-27 16:15:32.410 208 11475.88 61.61 56906.79 88888.00 2018-07-27 16:15:32.910 208 11475.93 61.64 56906.79 88888.00 2018-07-27 16:15:33.410 208 11475.88 61.64 56906.77 88888.00 2018-07-27 16:15:33.910 208 11475.87 61.69 56906.82 88888.00 2018-07-27 16:15:34.410 208 11475.90 61.70 56906.88 88888.00 2018-07-27 16:15:34.910 208 11475.83 61.57 56906.89 88888.00 2018-07-27 16:15:35.410 208 11475.79 61.56 56906.90 88888.00 2018-07-27 16:15:35.910 208 11475.88 61.65 56906.86 88888.00 2018-07-27 16:15:36.410 208 11475.85 61.65 56906.90 88888.00 2018-07-27 16:15:36.910 208 11475.74 61.71 56906.96 88888.00 2018-07-27 16:15:37.410 208 11475.69 61.76 56907.01 88888.00 2018-07-27 16:15:37.910 208 11475.72 61.69 56907.02 88888.00 2018-07-27 16:15:38.410 208 11475.61 61.65 56907.03 88888.00 2018-07-27 16:15:38.910 208 11475.53 61.59 56907.10 88888.00 2018-07-27 16:15:39.410 208 11475.52 61.62 56907.10 88888.00 2018-07-27 16:15:39.910 208 11475.47 61.65 56907.17 88888.00 2018-07-27 16:15:40.410 208 11475.52 61.69 56907.27 88888.00 2018-07-27 16:15:40.910 208 11475.59 61.69 56907.25 88888.00 2018-07-27 16:15:41.410 208 11475.53 61.71 56907.29 88888.00 2018-07-27 16:15:41.910 208 11475.44 61.69 56907.39 88888.00 2018-07-27 16:15:42.410 208 11475.42 61.65 56907.43 88888.00 2018-07-27 16:15:42.910 208 11475.38 61.65 56907.42 88888.00 2018-07-27 16:15:43.410 208 11475.30 61.78 56907.46 88888.00 2018-07-27 16:15:43.910 208 11475.30 61.58 56907.47 88888.00 2018-07-27 16:15:44.410 208 11475.26 61.62 56907.46 88888.00 2018-07-27 16:15:44.910 208 11475.27 61.82 56907.54 88888.00 2018-07-27 16:15:45.410 208 11475.18 61.88 56907.56 88888.00 2018-07-27 16:15:45.910 208 11475.11 61.91 56907.66 88888.00 2018-07-27 16:15:46.410 208 11475.10 61.93 56907.73 88888.00 2018-07-27 16:15:46.910 208 11475.19 62.00 56907.80 88888.00 2018-07-27 16:15:47.410 208 11475.13 62.02 56907.82 88888.00 2018-07-27 16:15:47.910 208 11475.02 61.97 56907.79 88888.00 2018-07-27 16:15:48.410 208 11474.97 62.06 56907.84 88888.00 2018-07-27 16:15:48.910 208 11474.92 62.13 56907.88 88888.00 2018-07-27 16:15:49.410 208 11474.97 62.18 56907.99 88888.00 2018-07-27 16:15:49.910 208 11475.02 62.27 56908.06 88888.00 2018-07-27 16:15:50.410 208 11475.00 62.29 56908.07 88888.00 2018-07-27 16:15:50.910 208 11474.93 62.34 56908.04 88888.00 2018-07-27 16:15:51.410 208 11474.85 62.39 56908.01 88888.00 2018-07-27 16:15:51.910 208 11474.85 62.44 56908.05 88888.00 2018-07-27 16:15:52.410 208 11474.83 62.52 56908.12 88888.00 2018-07-27 16:15:52.910 208 11474.82 62.59 56908.18 88888.00 2018-07-27 16:15:53.410 208 11474.91 62.63 56908.17 88888.00 2018-07-27 16:15:53.910 208 11474.85 62.60 56908.17 88888.00 2018-07-27 16:15:54.410 208 11474.76 62.60 56908.18 88888.00 2018-07-27 16:15:54.910 208 11474.85 62.66 56908.19 88888.00 2018-07-27 16:15:55.410 208 11474.91 62.78 56908.21 88888.00 2018-07-27 16:15:55.910 208 11474.84 62.90 56908.27 88888.00 2018-07-27 16:15:56.410 208 11474.84 62.97 56908.24 88888.00 2018-07-27 16:15:56.910 208 11474.81 62.99 56908.20 88888.00 2018-07-27 16:15:57.410 208 11474.75 63.07 56908.26 88888.00 2018-07-27 16:15:57.910 208 11474.84 63.07 56908.25 88888.00 2018-07-27 16:15:58.410 208 11474.89 63.08 56908.31 88888.00 2018-07-27 16:15:58.910 208 11474.90 63.17 56908.26 88888.00 2018-07-27 16:15:59.410 208 11474.91 63.26 56908.14 88888.00 2018-07-27 16:15:59.910 208 11474.93 63.31 56908.11 88888.00 2018-07-27 16:16:01.410 208 11475.07 63.43 56908.16 88888.00 2018-07-27 16:16:01.910 208 11475.06 63.49 56908.02 88888.00 2018-07-27 16:16:02.410 208 11474.98 63.53 56907.99 88888.00 2018-07-27 16:16:02.910 208 11475.02 63.55 56908.05 88888.00 2018-07-27 16:16:03.410 208 11475.02 63.60 56908.08 88888.00 2018-07-27 16:16:03.910 208 11475.07 63.70 56908.07 88888.00 2018-07-27 16:16:04.410 208 11475.24 63.70 56908.00 88888.00 2018-07-27 16:16:04.910 208 11475.21 63.69 56907.93 88888.00 2018-07-27 16:16:05.410 208 11475.17 63.70 56907.92 88888.00 2018-07-27 16:16:05.910 208 11475.18 63.73 56908.00 88888.00 2018-07-27 16:16:06.410 208 11475.19 63.82 56908.08 88888.00 2018-07-27 16:16:06.910 208 11475.28 63.89 56908.05 88888.00 2018-07-27 16:16:07.410 208 11475.51 63.92 56907.95 88888.00 2018-07-27 16:16:07.910 208 11475.58 63.85 56907.87 88888.00 2018-07-27 16:16:08.910 208 11475.53 63.88 56907.80 88888.00 2018-07-27 16:16:09.410 208 11475.58 63.93 56907.79 88888.00 2018-07-27 16:16:09.910 208 11475.69 63.89 56907.74 88888.00 2018-07-27 16:16:10.410 208 11475.83 63.85 56907.66 88888.00 2018-07-27 16:16:10.910 208 11475.86 63.82 56907.61 88888.00 2018-07-27 16:16:11.410 208 11475.79 63.81 56907.53 88888.00 2018-07-27 16:16:11.910 208 11475.76 63.82 56907.49 88888.00 2018-07-27 16:16:12.410 208 11475.92 63.87 56907.50 88888.00 2018-07-27 16:16:12.910 208 11476.01 63.87 56907.47 88888.00 2018-07-27 16:16:13.410 208 11476.02 63.89 56907.37 88888.00 2018-07-27 16:16:13.911 208 11476.13 63.87 56907.27 88888.00 2018-07-27 16:16:14.411 208 11476.14 63.86 56907.24 88888.00 2018-07-27 16:16:14.911 208 11476.23 63.87 56907.24 88888.00 2018-07-27 16:16:15.411 208 11476.32 63.89 56907.22 88888.00 2018-07-27 16:16:15.911 208 11476.37 63.92 56907.14 88888.00 2018-07-27 16:16:16.411 208 11476.36 63.95 56907.01 88888.00 2018-07-27 16:16:16.911 208 11476.41 63.92 56906.91 88888.00 2018-07-27 16:16:17.411 208 11476.43 63.83 56906.86 88888.00 2018-07-27 16:16:17.911 208 11476.50 63.83 56906.90 88888.00 2018-07-27 16:16:18.411 208 11476.59 63.89 56906.85 88888.00 2018-07-27 16:16:18.911 208 11476.62 63.92 56906.73 88888.00 2018-07-27 16:16:19.411 208 11476.65 63.94 56906.64 88888.00 2018-07-27 16:16:19.911 208 11476.76 63.99 56906.66 88888.00 2018-07-27 16:16:20.411 208 11476.83 63.96 56906.63 88888.00 2018-07-27 16:16:20.911 208 11476.72 63.92 56906.50 88888.00 2018-07-27 16:16:21.411 208 11476.76 63.94 56906.49 88888.00 2018-07-27 16:16:21.911 208 11476.86 63.99 56906.44 88888.00 2018-07-27 16:16:22.411 208 11476.83 63.93 56906.43 88888.00 2018-07-27 16:16:22.911 208 11476.84 63.95 56906.38 88888.00 2018-07-27 16:16:23.411 208 11476.94 63.97 56906.34 88888.00 2018-07-27 16:16:23.911 208 11476.98 64.01 56906.24 88888.00 2018-07-27 16:16:24.411 208 11477.00 64.02 56906.17 88888.00 2018-07-27 16:16:24.911 208 11477.06 63.99 56906.14 88888.00 2018-07-27 16:16:25.411 208 11477.12 63.90 56906.12 88888.00 2018-07-27 16:16:25.911 208 11477.19 63.93 56906.09 88888.00 2018-07-27 16:16:26.411 208 11477.29 63.94 56906.01 88888.00 2018-07-27 16:16:26.911 208 11477.31 63.89 56905.95 88888.00 2018-07-27 16:16:27.411 208 11477.27 63.89 56905.88 88888.00 2018-07-27 16:16:27.911 208 11477.28 63.89 56905.87 88888.00 2018-07-27 16:16:28.411 208 11477.32 63.86 56905.81 88888.00 2018-07-27 16:16:28.911 208 11477.33 63.86 56905.83 88888.00 2018-07-27 16:16:29.411 208 11477.43 63.95 56905.79 88888.00 2018-07-27 16:16:29.911 208 11477.52 63.90 56905.77 88888.00 2018-07-27 16:16:30.411 208 11477.46 63.87 56905.75 88888.00 2018-07-27 16:16:30.911 208 11477.45 63.86 56905.67 88888.00 2018-07-27 16:16:31.411 208 11477.53 63.79 56905.62 88888.00 2018-07-27 16:16:32.411 208 11477.50 63.74 56905.74 88888.00 2018-07-27 16:16:32.911 208 11477.53 63.70 56905.64 88888.00 2018-07-27 16:16:33.411 208 11477.47 63.68 56905.58 88888.00 2018-07-27 16:16:33.911 208 11477.48 63.69 56905.61 88888.00 2018-07-27 16:16:34.411 208 11477.57 63.69 56905.64 88888.00 2018-07-27 16:16:34.911 208 11477.59 63.65 56905.67 88888.00 2018-07-27 16:16:35.411 208 11477.52 63.65 56905.68 88888.00 2018-07-27 16:16:35.911 208 11477.57 63.62 56905.58 88888.00 2018-07-27 16:16:36.411 208 11477.59 63.61 56905.57 88888.00 2018-07-27 16:16:36.911 208 11477.54 63.59 56905.56 88888.00 2018-07-27 16:16:37.411 208 11477.59 63.58 56905.57 88888.00 2018-07-27 16:16:37.911 208 11477.60 63.54 56905.57 88888.00 2018-07-27 16:16:38.411 208 11477.52 63.51 56905.54 88888.00 2018-07-27 16:16:38.911 208 11477.49 63.52 56905.56 88888.00 2018-07-27 16:16:39.411 208 11477.50 63.48 56905.63 88888.00 2018-07-27 16:16:39.911 208 11477.43 63.40 56905.66 88888.00 2018-07-27 16:16:40.411 208 11477.47 63.40 56905.62 88888.00 2018-07-27 16:16:40.911 208 11477.50 63.42 56905.54 88888.00 2018-07-27 16:16:41.411 208 11477.45 63.36 56905.53 88888.00 2018-07-27 16:16:41.911 208 11477.43 63.38 56905.58 88888.00 2018-07-27 16:16:42.411 208 11477.46 63.35 56905.58 88888.00 2018-07-27 16:16:42.911 208 11477.40 63.28 56905.54 88888.00 2018-07-27 16:16:43.411 208 11477.38 63.29 56905.50 88888.00 2018-07-27 16:16:43.911 208 11477.40 63.33 56905.50 88888.00 2018-07-27 16:16:44.411 208 11477.42 63.31 56905.55 88888.00 2018-07-27 16:16:44.911 208 11477.33 63.28 56905.57 88888.00 2018-07-27 16:16:45.411 208 11477.40 63.26 56905.58 88888.00 2018-07-27 16:16:45.911 208 11477.45 63.26 56905.60 88888.00 2018-07-27 16:16:46.411 208 11477.33 63.24 56905.58 88888.00 2018-07-27 16:16:46.911 208 11477.33 63.25 56905.64 88888.00 2018-07-27 16:16:47.411 208 11477.34 63.22 56905.60 88888.00 2018-07-27 16:16:47.911 208 11477.33 63.25 56905.62 88888.00 2018-07-27 16:16:48.411 208 11477.33 63.26 56905.64 88888.00 2018-07-27 16:16:48.911 208 11477.39 63.24 56905.64 88888.00 2018-07-27 16:16:49.411 208 11477.35 63.26 56905.63 88888.00 2018-07-27 16:16:49.911 208 11477.39 63.26 56905.66 88888.00 2018-07-27 16:16:50.411 208 11477.42 63.21 56905.62 88888.00 2018-07-27 16:16:50.911 208 11477.31 63.24 56905.67 88888.00 2018-07-27 16:16:51.411 208 11477.36 63.34 56905.72 88888.00 2018-07-27 16:16:51.911 208 11477.40 63.35 56905.68 88888.00 2018-07-27 16:16:52.411 208 11477.36 63.35 56905.67 88888.00 2018-07-27 16:16:52.911 208 11477.36 63.35 56905.60 88888.00 2018-07-27 16:16:53.411 208 11477.42 63.36 56905.61 88888.00 2018-07-27 16:16:53.911 208 11477.41 63.36 56905.68 88888.00 2018-07-27 16:16:54.411 208 11477.43 63.41 56905.69 88888.00 2018-07-27 16:16:54.911 208 11477.52 63.53 56905.64 88888.00 2018-07-27 16:16:55.411 208 11477.54 63.53 56905.57 88888.00 2018-07-27 16:16:55.911 208 11477.52 63.51 56905.58 88888.00 2018-07-27 16:16:56.411 208 11477.56 63.45 56905.62 88888.00 2018-07-27 16:16:56.911 208 11477.63 63.47 56905.62 88888.00 2018-07-27 16:16:57.411 208 11477.62 63.62 56905.53 88888.00 2018-07-27 16:16:57.911 208 11477.81 63.70 56905.48 88888.00 2018-07-27 16:16:58.411 208 11477.88 63.72 56905.48 88888.00 2018-07-27 16:16:58.911 208 11477.84 63.72 56905.44 88888.00 2018-07-27 16:16:59.411 208 11477.87 63.72 56905.44 88888.00 2018-07-27 16:16:59.911 208 11477.92 63.75 56905.44 88888.00 2018-07-27 16:17:00.411 208 11477.94 63.81 56905.41 88888.00 2018-07-27 16:17:00.911 208 11478.06 63.87 56905.40 88888.00 2018-07-27 16:17:01.411 208 11478.20 63.90 56905.35 88888.00 2018-07-27 16:17:01.911 208 11478.20 63.90 56905.37 88888.00 2018-07-27 16:17:02.411 208 11478.22 63.92 56905.30 88888.00 2018-07-27 16:17:02.911 208 11478.30 63.93 56905.17 88888.00 2018-07-27 16:17:03.411 208 11478.31 63.99 56905.11 88888.00 2018-07-27 16:17:03.911 208 11478.33 64.08 56905.00 88888.00 2018-07-27 16:17:04.411 208 11478.45 64.09 56904.93 88888.00 2018-07-27 16:17:04.911 208 11478.45 64.06 56904.90 88888.00 2018-07-27 16:17:05.411 208 11478.51 64.09 56904.86 88888.00 2018-07-27 16:17:05.911 208 11478.57 64.16 56904.78 88888.00 2018-07-27 16:17:06.411 208 11478.60 64.16 56904.73 88888.00 2018-07-27 16:17:06.911 208 11478.63 64.17 56904.65 88888.00 2018-07-27 16:17:07.411 208 11478.77 64.24 56904.63 88888.00 2018-07-27 16:17:07.911 208 11478.81 64.22 56904.60 88888.00 2018-07-27 16:17:08.411 208 11478.74 64.21 56904.53 88888.00 2018-07-27 16:17:08.911 208 11478.84 64.28 56904.46 88888.00 2018-07-27 16:17:09.411 208 11478.92 64.34 56904.42 88888.00 2018-07-27 16:17:09.911 208 11478.96 64.37 56904.34 88888.00 2018-07-27 16:17:10.411 208 11479.01 64.45 56904.31 88888.00 2018-07-27 16:17:10.911 208 11479.10 64.48 56904.26 88888.00 2018-07-27 16:17:11.411 208 11479.15 64.45 56904.22 88888.00 2018-07-27 16:17:11.911 208 11479.15 64.49 56904.14 88888.00 2018-07-27 16:17:12.411 208 11479.24 64.50 56904.03 88888.00 2018-07-27 16:17:12.911 208 11479.19 64.57 56904.07 88888.00 2018-07-27 16:17:13.911 208 11479.40 64.70 56904.09 88888.00 2018-07-27 16:17:14.411 208 11479.44 64.68 56903.95 88888.00 2018-07-27 16:17:14.911 208 11479.52 64.67 56903.88 88888.00 2018-07-27 16:17:15.411 208 11479.55 64.64 56903.88 88888.00 2018-07-27 16:17:15.911 208 11479.55 64.71 56903.90 88888.00 2018-07-27 16:17:16.411 208 11479.57 64.75 56903.89 88888.00 2018-07-27 16:17:16.911 208 11479.70 64.82 56903.78 88888.00 2018-07-27 16:17:17.411 208 11479.78 64.81 56903.63 88888.00 2018-07-27 16:17:17.911 208 11479.71 64.76 56903.55 88888.00 2018-07-27 16:17:18.411 208 11479.68 64.75 56903.55 88888.00 2018-07-27 16:17:18.911 208 11479.69 64.76 56903.55 88888.00 2018-07-27 16:17:19.411 208 11479.76 64.84 56903.50 88888.00 2018-07-27 16:17:19.911 208 11479.82 64.95 56903.48 88888.00 2018-07-27 16:17:20.411 208 11479.88 64.92 56903.43 88888.00 2018-07-27 16:17:20.911 208 11479.79 64.85 56903.37 88888.00 2018-07-27 16:17:21.411 208 11479.71 64.83 56903.37 88888.00 2018-07-27 16:17:21.911 208 11479.83 64.85 56903.41 88888.00 2018-07-27 16:17:22.411 208 11479.91 64.89 56903.43 88888.00 2018-07-27 16:17:22.911 208 11479.99 64.96 56903.45 88888.00 2018-07-27 16:17:23.411 208 11479.93 64.97 56903.44 88888.00 2018-07-27 16:17:23.911 208 11479.82 64.91 56903.45 88888.00 2018-07-27 16:17:24.411 208 11479.76 64.90 56903.48 88888.00 2018-07-27 16:17:24.911 208 11479.82 64.95 56903.44 88888.00 2018-07-27 16:17:25.411 208 11479.86 64.98 56903.44 88888.00 2018-07-27 16:17:25.911 208 11479.85 65.06 56903.43 88888.00 2018-07-27 16:17:26.411 208 11479.81 65.04 56903.48 88888.00 2018-07-27 16:17:26.911 208 11479.76 64.96 56903.52 88888.00 2018-07-27 16:17:27.411 208 11479.74 64.94 56903.49 88888.00 2018-07-27 16:17:27.911 208 11479.70 64.97 56903.58 88888.00 2018-07-27 16:17:28.411 208 11479.72 65.02 56903.64 88888.00 2018-07-27 16:17:28.911 208 11479.71 65.03 56903.62 88888.00 2018-07-27 16:17:29.411 208 11479.65 65.02 56903.68 88888.00 2018-07-27 16:17:29.911 208 11479.64 65.04 56903.70 88888.00 2018-07-27 16:17:30.411 208 11479.54 65.05 56903.71 88888.00 2018-07-27 16:17:30.911 208 11479.57 65.03 56903.77 88888.00 2018-07-27 16:17:31.411 208 11479.63 65.05 56903.87 88888.00 2018-07-27 16:17:31.911 208 11479.54 65.10 56903.93 88888.00 2018-07-27 16:17:32.411 208 11479.48 65.12 56903.95 88888.00 2018-07-27 16:17:32.911 208 11479.42 65.10 56903.99 88888.00 2018-07-27 16:17:33.411 208 11479.37 65.09 56904.07 88888.00 2018-07-27 16:17:33.911 208 11479.30 65.05 56904.09 88888.00 2018-07-27 16:17:34.411 208 11479.29 65.04 56904.14 88888.00 2018-07-27 16:17:34.911 208 11479.31 65.08 56904.25 88888.00 2018-07-27 16:17:35.411 208 11479.22 65.10 56904.38 88888.00 2018-07-27 16:17:35.911 208 11479.21 65.10 56904.36 88888.00 2018-07-27 16:17:36.411 208 11479.19 65.12 56904.38 88888.00 2018-07-27 16:17:36.911 208 11479.10 65.10 56904.46 88888.00 2018-07-27 16:17:37.411 208 11479.06 65.08 56904.57 88888.00 2018-07-27 16:17:37.911 208 11479.02 65.05 56904.70 88888.00 2018-07-27 16:17:38.411 208 11478.95 65.10 56904.83 88888.00 2018-07-27 16:17:38.911 208 11478.85 65.21 56904.90 88888.00 2018-07-27 16:17:39.411 208 11478.92 65.22 56904.97 88888.00 2018-07-27 16:17:39.911 208 11478.84 65.18 56905.09 88888.00 2018-07-27 16:17:40.411 208 11478.74 65.16 56905.19 88888.00 2018-07-27 16:17:40.911 208 11478.74 65.15 56905.28 88888.00 2018-07-27 16:17:41.411 208 11478.72 65.13 56905.37 88888.00 2018-07-27 16:17:41.911 208 11478.70 65.17 56905.49 88888.00 2018-07-27 16:17:42.411 208 11478.72 65.23 56905.57 88888.00 2018-07-27 16:17:42.911 208 11478.68 65.23 56905.63 88888.00 2018-07-27 16:17:43.411 208 11478.61 65.24 56905.64 88888.00 2018-07-27 16:17:43.911 208 11478.64 65.21 56905.67 88888.00 2018-07-27 16:17:44.411 208 11478.61 65.15 56905.75 88888.00 2018-07-27 16:17:44.911 208 11478.52 65.19 56905.94 88888.00 2018-07-27 16:17:45.411 208 11478.53 65.31 56906.07 88888.00 2018-07-27 16:17:45.911 208 11478.58 65.33 56906.12 88888.00 2018-07-27 16:17:46.411 208 11478.54 65.29 56906.14 88888.00 2018-07-27 16:17:46.911 208 11478.57 65.24 56906.17 88888.00 2018-07-27 16:17:47.411 208 11478.60 65.23 56906.19 88888.00 2018-07-27 16:17:47.911 208 11478.59 65.31 56906.24 88888.00 2018-07-27 16:17:48.411 208 11478.56 65.36 56906.34 88888.00 2018-07-27 16:17:48.911 208 11478.54 65.33 56906.47 88888.00 2018-07-27 16:17:49.411 208 11478.51 65.35 56906.54 88888.00 2018-07-27 16:17:49.911 208 11478.50 65.32 56906.54 88888.00 2018-07-27 16:17:50.411 208 11478.59 65.43 56906.54 88888.00 2018-07-27 16:17:50.911 208 11478.60 65.45 56906.51 88888.00 2018-07-27 16:17:51.411 208 11478.57 65.45 56906.57 88888.00 2018-07-27 16:17:51.911 208 11478.57 65.44 56906.60 88888.00 2018-07-27 16:17:52.411 208 11478.52 65.39 56906.65 88888.00 2018-07-27 16:17:52.911 208 11478.49 65.42 56906.75 88888.00 2018-07-27 16:17:53.411 208 11478.54 65.49 56906.76 88888.00 2018-07-27 16:17:53.912 208 11478.66 65.53 56906.75 88888.00 2018-07-27 16:17:54.412 208 11478.64 65.53 56906.73 88888.00 2018-07-27 16:17:54.912 208 11478.65 65.50 56906.72 88888.00 2018-07-27 16:17:55.412 208 11478.68 65.50 56906.76 88888.00 2018-07-27 16:17:55.912 208 11478.71 65.51 56906.73 88888.00 2018-07-27 16:17:56.412 208 11478.75 65.51 56906.71 88888.00 2018-07-27 16:17:56.912 208 11478.81 65.56 56906.75 88888.00 2018-07-27 16:17:57.412 208 11478.78 65.52 56906.73 88888.00 2018-07-27 16:17:57.912 208 11478.81 65.51 56906.73 88888.00 2018-07-27 16:17:58.412 208 11478.91 65.50 56906.66 88888.00 2018-07-27 16:17:58.912 208 11478.88 65.46 56906.58 88888.00 2018-07-27 16:17:59.412 208 11478.85 65.44 56906.60 88888.00 2018-07-27 16:17:59.912 208 11478.91 65.47 56906.62 88888.00 2018-07-27 16:18:00.412 208 11478.95 65.50 56906.66 88888.00 2018-07-27 16:18:00.912 208 11479.01 65.55 56906.63 88888.00 2018-07-27 16:18:01.412 208 11479.07 65.59 56906.53 88888.00 2018-07-27 16:18:01.912 208 11479.07 65.53 56906.43 88888.00 2018-07-27 16:18:02.412 208 11479.09 65.51 56906.40 88888.00 2018-07-27 16:18:02.912 208 11479.14 65.51 56906.39 88888.00 2018-07-27 16:18:03.412 208 11479.20 65.51 56906.37 88888.00 2018-07-27 16:18:03.912 208 11479.20 65.55 56906.40 88888.00 2018-07-27 16:18:04.412 208 11479.29 65.60 56906.33 88888.00 2018-07-27 16:18:05.412 208 11479.37 65.52 56906.15 88888.00 2018-07-27 16:18:05.912 208 11479.41 65.46 56906.17 88888.00 2018-07-27 16:18:06.412 208 11479.42 65.45 56906.19 88888.00 2018-07-27 16:18:06.912 208 11479.36 65.45 56906.20 88888.00 2018-07-27 16:18:07.412 208 11479.43 65.50 56906.19 88888.00 2018-07-27 16:18:07.912 208 11479.51 65.57 56906.14 88888.00 2018-07-27 16:18:08.412 208 11479.50 65.55 56906.05 88888.00 2018-07-27 16:18:08.912 208 11479.45 65.50 56906.01 88888.00 2018-07-27 16:18:09.412 208 11479.52 65.42 56906.03 88888.00 2018-07-27 16:18:09.912 208 11479.56 65.37 56905.92 88888.00 2018-07-27 16:18:10.412 208 11479.49 65.36 56905.85 88888.00 2018-07-27 16:18:10.912 208 11479.50 65.36 56905.86 88888.00 2018-07-27 16:18:11.412 208 11479.58 65.36 56905.83 88888.00 2018-07-27 16:18:11.912 208 11479.55 65.37 56905.80 88888.00 2018-07-27 16:18:12.412 208 11479.58 65.42 56905.73 88888.00 2018-07-27 16:18:12.912 208 11479.59 65.39 56905.67 88888.00 2018-07-27 16:18:13.412 208 11479.56 65.25 56905.61 88888.00 2018-07-27 16:18:13.912 208 11479.57 65.23 56905.50 88888.00 2018-07-27 16:18:14.412 208 11479.61 65.26 56905.50 88888.00 2018-07-27 16:18:14.912 208 11479.61 65.26 56905.48 88888.00 2018-07-27 16:18:15.412 208 11479.56 65.29 56905.47 88888.00 2018-07-27 16:18:15.912 208 11479.59 65.23 56905.48 88888.00 2018-07-27 16:18:16.412 208 11479.58 65.12 56905.47 88888.00 2018-07-27 16:18:16.912 208 11479.58 65.05 56905.45 88888.00 2018-07-27 16:18:17.412 208 11479.62 65.10 56905.44 88888.00 2018-07-27 16:18:17.912 208 11479.56 65.13 56905.38 88888.00 2018-07-27 16:18:18.412 208 11479.52 65.12 56905.44 88888.00 2018-07-27 16:18:18.912 208 11479.51 65.15 56905.49 88888.00 2018-07-27 16:18:19.412 208 11479.54 65.10 56905.50 88888.00 2018-07-27 16:18:19.912 208 11479.52 65.04 56905.51 88888.00 2018-07-27 16:18:20.412 208 11479.44 65.01 56905.47 88888.00 2018-07-27 16:18:20.912 208 11479.40 64.98 56905.47 88888.00 2018-07-27 16:18:21.412 208 11479.37 64.99 56905.53 88888.00 2018-07-27 16:18:21.912 208 11479.34 65.04 56905.49 88888.00 2018-07-27 16:18:22.412 208 11479.35 65.04 56905.48 88888.00 2018-07-27 16:18:22.912 208 11479.37 65.08 56905.47 88888.00 2018-07-27 16:18:23.412 208 11479.43 65.12 56905.53 88888.00 2018-07-27 16:18:23.912 208 11479.44 65.03 56905.57 88888.00 2018-07-27 16:18:24.412 208 11479.33 64.95 56905.55 88888.00 2018-07-27 16:18:24.912 208 11479.22 64.97 56905.49 88888.00 2018-07-27 16:18:25.412 208 11479.26 64.96 56905.57 88888.00 2018-07-27 16:18:25.912 208 11479.33 65.01 56905.62 88888.00 2018-07-27 16:18:26.412 208 11479.31 65.05 56905.66 88888.00 2018-07-27 16:18:26.912 208 11479.33 65.10 56905.67 88888.00 2018-07-27 16:18:27.412 208 11479.29 65.08 56905.67 88888.00 2018-07-27 16:18:27.912 208 11479.22 64.99 56905.69 88888.00 2018-07-27 16:18:28.412 208 11479.22 64.98 56905.79 88888.00 2018-07-27 16:18:28.912 208 11479.23 64.98 56905.86 88888.00 2018-07-27 16:18:29.412 208 11479.20 65.06 56905.95 88888.00 2018-07-27 16:18:29.912 208 11479.24 65.12 56905.99 88888.00 2018-07-27 16:18:30.412 208 11479.31 65.13 56905.98 88888.00 2018-07-27 16:18:30.912 208 11479.28 65.10 56905.98 88888.00 2018-07-27 16:18:31.412 208 11479.24 65.04 56906.02 88888.00 2018-07-27 16:18:31.912 208 11479.27 64.95 56906.11 88888.00 2018-07-27 16:18:32.412 208 11479.17 64.94 56906.19 88888.00 2018-07-27 16:18:32.912 208 11479.24 65.03 56906.20 88888.00 2018-07-27 16:18:33.412 208 11479.34 65.06 56906.27 88888.00 2018-07-27 16:18:33.912 208 11479.31 65.01 56906.33 88888.00 2018-07-27 16:18:34.412 208 11479.34 65.05 56906.33 88888.00 2018-07-27 16:18:34.912 208 11479.37 65.08 56906.28 88888.00 2018-07-27 16:18:35.412 208 11479.29 64.98 56906.31 88888.00 2018-07-27 16:18:35.912 208 11479.22 64.99 56906.34 88888.00 2018-07-27 16:18:36.412 208 11479.29 64.99 56906.43 88888.00 2018-07-27 16:18:36.912 208 11479.33 65.03 56906.46 88888.00 2018-07-27 16:18:37.412 208 11479.35 65.09 56906.45 88888.00 2018-07-27 16:18:37.912 208 11479.41 65.13 56906.41 88888.00 2018-07-27 16:18:38.412 208 11479.36 65.10 56906.49 88888.00 2018-07-27 16:18:38.912 208 11479.31 65.02 56906.49 88888.00 2018-07-27 16:18:39.412 208 11479.31 65.03 56906.49 88888.00 2018-07-27 16:18:39.912 208 11479.35 65.03 56906.53 88888.00 2018-07-27 16:18:40.412 208 11479.33 65.03 56906.58 88888.00 2018-07-27 16:18:40.912 208 11479.40 65.12 56906.63 88888.00 2018-07-27 16:18:41.412 208 11479.44 65.15 56906.64 88888.00 2018-07-27 16:18:41.912 208 11479.40 65.10 56906.56 88888.00 2018-07-27 16:18:42.412 208 11479.43 65.08 56906.54 88888.00 2018-07-27 16:18:42.912 208 11479.41 65.09 56906.58 88888.00 2018-07-27 16:18:43.412 208 11479.34 65.10 56906.60 88888.00 2018-07-27 16:18:43.912 208 11479.34 65.11 56906.62 88888.00 2018-07-27 16:18:44.412 208 11479.43 65.12 56906.63 88888.00 2018-07-27 16:18:44.912 208 11479.41 65.13 56906.59 88888.00 2018-07-27 16:18:45.412 208 11479.37 65.15 56906.62 88888.00 2018-07-27 16:18:45.912 208 11479.43 65.13 56906.62 88888.00 2018-07-27 16:18:46.912 208 11479.35 65.21 56906.56 88888.00 2018-07-27 16:18:47.412 208 11479.30 65.23 56906.53 88888.00 2018-07-27 16:18:47.912 208 11479.34 65.25 56906.59 88888.00 2018-07-27 16:18:48.412 208 11479.35 65.32 56906.65 88888.00 2018-07-27 16:18:48.912 208 11479.47 65.39 56906.67 88888.00 2018-07-27 16:18:49.412 208 11479.47 65.38 56906.69 88888.00 2018-07-27 16:18:49.912 208 11479.43 65.32 56906.62 88888.00 2018-07-27 16:18:50.412 208 11479.42 65.38 56906.60 88888.00 2018-07-27 16:18:50.912 208 11479.41 65.46 56906.71 88888.00 2018-07-27 16:18:51.412 208 11479.35 65.45 56906.79 88888.00 2018-07-27 16:18:51.912 208 11479.38 65.49 56906.77 88888.00 2018-07-27 16:18:52.412 208 11479.47 65.52 56906.70 88888.00 2018-07-27 16:18:52.912 208 11479.51 65.53 56906.70 88888.00 2018-07-27 16:18:53.412 208 11479.47 65.57 56906.78 88888.00 2018-07-27 16:18:53.912 208 11479.43 65.66 56906.83 88888.00 2018-07-27 16:18:54.412 208 11479.40 65.67 56906.78 88888.00 2018-07-27 16:18:54.912 208 11479.42 65.74 56906.78 88888.00 2018-07-27 16:18:55.412 208 11479.47 65.80 56906.85 88888.00 2018-07-27 16:18:55.912 208 11479.48 65.81 56906.90 88888.00 2018-07-27 16:18:56.912 208 11479.44 65.86 56906.77 88888.00 2018-07-27 16:18:57.412 208 11479.44 65.93 56906.77 88888.00 2018-07-27 16:18:57.912 208 11479.40 65.90 56906.82 88888.00 2018-07-27 16:18:58.412 208 11479.49 65.94 56906.90 88888.00 2018-07-27 16:18:58.912 208 11479.49 65.98 56906.86 88888.00 2018-07-27 16:18:59.412 208 11479.45 66.01 56906.86 88888.00 2018-07-27 16:18:59.912 208 11479.48 66.06 56906.94 88888.00 2018-07-27 16:19:00.412 208 11479.54 66.03 56906.98 88888.00 2018-07-27 16:19:00.912 208 11479.52 66.04 56907.01 88888.00 2018-07-27 16:19:01.412 208 11479.56 66.08 56906.96 88888.00 2018-07-27 16:19:01.912 208 11479.59 66.12 56906.92 88888.00 2018-07-27 16:19:02.412 208 11479.56 66.20 56906.92 88888.00 2018-07-27 16:19:02.912 208 11479.57 66.21 56907.03 88888.00 2018-07-27 16:19:03.412 208 11479.61 66.15 56907.07 88888.00 2018-07-27 16:19:03.912 208 11479.50 66.17 56906.96 88888.00 2018-07-27 16:19:04.412 208 11479.56 66.11 56906.94 88888.00 2018-07-27 16:19:04.912 208 11479.64 66.14 56906.96 88888.00 2018-07-27 16:19:05.412 208 11479.65 66.21 56907.04 88888.00 2018-07-27 16:19:05.912 208 11479.62 66.31 56907.15 88888.00 2018-07-27 16:19:06.412 208 11479.62 66.30 56907.03 88888.00 2018-07-27 16:19:06.912 208 11479.62 66.25 56906.97 88888.00 2018-07-27 16:19:07.412 208 11479.56 66.24 56907.08 88888.00 2018-07-27 16:19:07.912 208 11479.58 66.24 56907.11 88888.00 2018-07-27 16:19:08.412 208 11479.65 66.28 56907.12 88888.00 2018-07-27 16:19:08.912 208 11479.72 66.30 56907.11 88888.00 2018-07-27 16:19:09.412 208 11479.68 66.26 56907.12 88888.00 2018-07-27 16:19:09.912 208 11479.63 66.18 56907.14 88888.00 2018-07-27 16:19:10.412 208 11479.54 66.24 56907.21 88888.00 2018-07-27 16:19:10.912 208 11479.65 66.30 56907.25 88888.00 2018-07-27 16:19:11.412 208 11479.69 66.28 56907.17 88888.00 2018-07-27 16:19:11.912 208 11479.64 66.38 56907.11 88888.00 2018-07-27 16:19:12.412 208 11479.61 66.38 56907.18 88888.00 2018-07-27 16:19:12.912 208 11479.59 66.33 56907.24 88888.00 2018-07-27 16:19:13.412 208 11479.51 66.33 56907.30 88888.00 2018-07-27 16:19:13.912 208 11479.62 66.40 56907.33 88888.00 2018-07-27 16:19:14.412 208 11479.72 66.51 56907.42 88888.00 2018-07-27 16:19:14.912 208 11479.68 66.48 56907.49 88888.00 2018-07-27 16:19:15.412 208 11479.69 66.53 56907.52 88888.00 2018-07-27 16:19:15.912 208 11479.70 66.54 56907.50 88888.00 2018-07-27 16:19:16.412 208 11479.65 66.49 56907.43 88888.00 2018-07-27 16:19:16.912 208 11479.67 66.53 56907.47 88888.00 2018-07-27 16:19:17.412 208 11479.79 66.55 56907.60 88888.00 2018-07-27 16:19:17.912 208 11479.83 66.61 56907.65 88888.00 2018-07-27 16:19:18.412 208 11479.69 66.64 56907.65 88888.00 2018-07-27 16:19:18.912 208 11479.74 66.64 56907.61 88888.00 2018-07-27 16:19:19.412 208 11479.74 66.59 56907.63 88888.00 2018-07-27 16:19:19.912 208 11479.70 66.55 56907.68 88888.00 2018-07-27 16:19:20.412 208 11479.71 66.61 56907.75 88888.00 2018-07-27 16:19:20.912 208 11479.70 66.61 56907.80 88888.00 2018-07-27 16:19:21.412 208 11479.67 66.62 56907.81 88888.00 2018-07-27 16:19:21.912 208 11479.69 66.61 56907.88 88888.00 2018-07-27 16:19:22.412 208 11479.72 66.60 56907.87 88888.00 2018-07-27 16:19:22.912 208 11479.72 66.62 56907.84 88888.00 2018-07-27 16:19:23.412 208 11479.81 66.65 56907.80 88888.00 2018-07-27 16:19:23.912 208 11479.86 66.67 56907.82 88888.00 2018-07-27 16:19:24.412 208 11479.83 66.73 56907.84 88888.00 2018-07-27 16:19:24.912 208 11479.84 66.68 56907.80 88888.00 2018-07-27 16:19:25.412 208 11479.83 66.62 56907.82 88888.00 2018-07-27 16:19:25.912 208 11479.81 66.61 56907.86 88888.00 2018-07-27 16:19:26.412 208 11479.86 66.68 56907.84 88888.00 2018-07-27 16:19:26.912 208 11479.91 66.57 56907.82 88888.00 2018-07-27 16:19:27.412 208 11479.84 66.45 56907.87 88888.00 2018-07-27 16:19:28.412 208 11479.86 66.60 56907.84 88888.00 2018-07-27 16:19:28.912 208 11479.88 66.67 56907.84 88888.00 2018-07-27 16:19:29.412 208 11479.88 66.72 56907.93 88888.00 2018-07-27 16:19:29.912 208 11480.00 66.73 56907.89 88888.00 2018-07-27 16:19:30.412 208 11480.03 66.65 56907.78 88888.00 2018-07-27 16:19:30.912 208 11479.89 66.58 56907.69 88888.00 2018-07-27 16:19:31.412 208 11479.89 66.58 56907.74 88888.00 2018-07-27 16:19:31.912 208 11479.92 66.59 56907.82 88888.00 2018-07-27 16:19:32.412 208 11479.91 66.64 56907.84 88888.00 2018-07-27 16:19:32.912 208 11479.98 66.68 56907.73 88888.00 2018-07-27 16:19:33.412 208 11479.97 66.62 56907.65 88888.00 2018-07-27 16:19:33.912 208 11479.97 66.59 56907.67 88888.00 2018-07-27 16:19:34.412 208 11479.99 66.53 56907.76 88888.00 2018-07-27 16:19:34.912 208 11480.06 66.53 56907.73 88888.00 2018-07-27 16:19:35.412 208 11480.05 66.53 56907.63 88888.00 2018-07-27 16:19:35.912 208 11480.07 66.51 56907.59 88888.00 2018-07-27 16:19:36.412 208 11480.11 66.41 56907.61 88888.00 2018-07-27 16:19:36.912 208 11480.03 66.42 56907.63 88888.00 2018-07-27 16:19:37.412 208 11480.05 66.45 56907.59 88888.00 2018-07-27 16:19:38.412 208 11480.06 66.48 56907.40 88888.00 2018-07-27 16:19:38.912 208 11480.04 66.44 56907.40 88888.00 2018-07-27 16:19:39.412 208 11480.04 66.39 56907.40 88888.00 2018-07-27 16:19:39.912 208 11480.04 66.31 56907.30 88888.00 2018-07-27 16:19:40.412 208 11480.03 66.30 56907.21 88888.00 2018-07-27 16:19:40.912 208 11480.10 66.26 56907.18 88888.00 2018-07-27 16:19:41.412 208 11480.06 66.25 56907.22 88888.00 2018-07-27 16:19:41.912 208 11480.05 66.27 56907.20 88888.00 2018-07-27 16:19:42.412 208 11480.11 66.31 56907.07 88888.00 2018-07-27 16:19:42.912 208 11480.12 66.30 56907.01 88888.00 2018-07-27 16:19:43.412 208 11480.07 66.30 56906.95 88888.00 2018-07-27 16:19:43.912 208 11480.12 66.26 56906.95 88888.00 2018-07-27 16:19:44.412 208 11480.09 66.23 56906.90 88888.00 2018-07-27 16:19:44.912 208 11480.06 66.14 56906.78 88888.00 2018-07-27 16:19:45.412 208 11480.11 66.13 56906.67 88888.00 2018-07-27 16:19:45.912 208 11480.16 66.11 56906.64 88888.00 2018-07-27 16:19:46.412 208 11480.16 66.13 56906.69 88888.00 2018-07-27 16:19:46.912 208 11480.14 66.25 56906.64 88888.00 2018-07-27 16:19:47.412 208 11480.18 66.20 56906.57 88888.00 2018-07-27 16:19:47.912 208 11480.13 66.07 56906.45 88888.00 2018-07-27 16:19:48.413 208 11480.17 66.00 56906.40 88888.00 2018-07-27 16:19:48.913 208 11480.19 66.06 56906.37 88888.00 2018-07-27 16:19:49.413 208 11480.18 66.14 56906.39 88888.00 2018-07-27 16:19:49.913 208 11480.23 66.18 56906.39 88888.00 2018-07-27 16:19:50.413 208 11480.32 66.11 56906.27 88888.00 2018-07-27 16:19:50.913 208 11480.28 66.03 56906.19 88888.00 2018-07-27 16:19:51.413 208 11480.31 66.01 56906.12 88888.00 2018-07-27 16:19:51.913 208 11480.35 66.03 56906.03 88888.00 2018-07-27 16:19:52.413 208 11480.37 66.07 56905.99 88888.00 2018-07-27 16:19:52.913 208 11480.37 66.07 56905.98 88888.00 2018-07-27 16:19:53.413 208 11480.45 66.03 56905.99 88888.00 2018-07-27 16:19:53.913 208 11480.42 66.01 56905.99 88888.00 2018-07-27 16:19:54.413 208 11480.44 66.01 56905.93 88888.00 2018-07-27 16:19:54.913 208 11480.53 66.05 56905.89 88888.00 2018-07-27 16:19:55.413 208 11480.54 66.03 56905.83 88888.00 2018-07-27 16:19:55.913 208 11480.54 66.00 56905.85 88888.00 2018-07-27 16:19:56.413 208 11480.62 66.01 56905.81 88888.00 2018-07-27 16:19:56.913 208 11480.65 65.98 56905.77 88888.00 2018-07-27 16:19:57.413 208 11480.59 65.99 56905.73 88888.00 2018-07-27 16:19:57.913 208 11480.66 66.01 56905.70 88888.00 2018-07-27 16:19:58.413 208 11480.74 66.04 56905.69 88888.00 2018-07-27 16:19:58.913 208 11480.72 66.04 56905.72 88888.00 2018-07-27 16:19:59.413 208 11480.83 65.98 56905.67 88888.00 2018-07-27 16:19:59.913 208 11480.84 65.98 56905.60 88888.00 2018-07-27 16:20:00.413 208 11480.82 65.98 56905.61 88888.00 2018-07-27 16:20:00.913 208 11480.82 66.01 56905.63 88888.00 2018-07-27 16:20:01.413 208 11480.93 66.03 56905.60 88888.00 2018-07-27 16:20:01.913 208 11480.94 66.03 56905.54 88888.00 2018-07-27 16:20:02.413 208 11480.93 65.93 56905.47 88888.00 2018-07-27 16:20:02.913 208 11480.96 65.94 56905.48 88888.00 2018-07-27 16:20:03.413 208 11480.98 65.98 56905.49 88888.00 2018-07-27 16:20:03.913 208 11481.02 66.03 56905.48 88888.00 2018-07-27 16:20:04.413 208 11481.03 66.03 56905.45 88888.00 2018-07-27 16:20:04.913 208 11481.03 65.96 56905.42 88888.00 2018-07-27 16:20:05.413 208 11481.06 65.98 56905.37 88888.00 2018-07-27 16:20:05.913 208 11481.09 66.07 56905.32 88888.00 2018-07-27 16:20:06.413 208 11481.07 66.06 56905.24 88888.00 2018-07-27 16:20:06.913 208 11481.06 66.04 56905.16 88888.00 2018-07-27 16:20:07.413 208 11481.08 66.01 56905.09 88888.00 2018-07-27 16:20:07.913 208 11481.11 65.93 56905.10 88888.00 2018-07-27 16:20:08.413 208 11481.14 65.91 56905.09 88888.00 2018-07-27 16:20:08.913 208 11481.14 66.00 56905.08 88888.00 2018-07-27 16:20:09.413 208 11481.15 66.10 56905.02 88888.00 2018-07-27 16:20:09.913 208 11481.10 66.10 56904.89 88888.00 2018-07-27 16:20:10.413 208 11481.15 66.05 56904.83 88888.00 2018-07-27 16:20:10.913 208 11481.15 66.00 56904.79 88888.00 2018-07-27 16:20:11.413 208 11481.07 66.00 56904.81 88888.00 2018-07-27 16:20:11.913 208 11481.13 66.03 56904.76 88888.00 2018-07-27 16:20:12.413 208 11481.14 66.06 56904.79 88888.00 2018-07-27 16:20:12.913 208 11481.11 66.08 56904.86 88888.00 2018-07-27 16:20:13.413 208 11481.18 66.11 56904.83 88888.00 2018-07-27 16:20:13.913 208 11481.23 66.12 56904.77 88888.00 2018-07-27 16:20:14.413 208 11481.16 66.08 56904.63 88888.00 2018-07-27 16:20:14.913 208 11481.11 66.08 56904.53 88888.00 2018-07-27 16:20:15.413 208 11481.16 66.18 56904.57 88888.00 2018-07-27 16:20:15.913 208 11481.14 66.23 56904.61 88888.00 2018-07-27 16:20:16.413 208 11481.10 66.26 56904.63 88888.00 2018-07-27 16:20:16.913 208 11481.13 66.30 56904.58 88888.00 2018-07-27 16:20:17.913 208 11481.11 66.25 56904.53 88888.00 2018-07-27 16:20:18.413 208 11481.15 66.23 56904.49 88888.00 2018-07-27 16:20:18.913 208 11481.14 66.26 56904.54 88888.00 2018-07-27 16:20:19.413 208 11481.15 66.27 56904.61 88888.00 2018-07-27 16:20:19.913 208 11481.16 66.35 56904.63 88888.00 2018-07-27 16:20:20.413 208 11481.18 66.39 56904.64 88888.00 2018-07-27 16:20:20.913 208 11481.15 66.41 56904.65 88888.00 2018-07-27 16:20:21.413 208 11481.14 66.37 56904.53 88888.00 2018-07-27 16:20:21.913 208 11481.14 66.35 56904.52 88888.00 2018-07-27 16:20:22.413 208 11481.13 66.32 56904.57 88888.00 2018-07-27 16:20:22.913 208 11481.20 66.41 56904.65 88888.00 2018-07-27 16:20:23.413 208 11481.34 66.48 56904.61 88888.00 2018-07-27 16:20:23.913 208 11481.34 66.48 56904.57 88888.00 2018-07-27 16:20:24.413 208 11481.27 66.49 56904.59 88888.00 2018-07-27 16:20:24.913 208 11481.34 66.45 56904.65 88888.00 2018-07-27 16:20:25.413 208 11481.32 66.47 56904.66 88888.00 2018-07-27 16:20:25.913 208 11481.27 66.54 56904.78 88888.00 2018-07-27 16:20:26.413 208 11481.34 66.54 56904.79 88888.00 2018-07-27 16:20:26.913 208 11481.35 66.45 56904.72 88888.00 2018-07-27 16:20:27.413 208 11481.32 66.42 56904.78 88888.00 2018-07-27 16:20:27.913 208 11481.39 66.45 56904.81 88888.00 2018-07-27 16:20:28.413 208 11481.42 66.49 56904.83 88888.00 2018-07-27 16:20:28.913 208 11481.38 66.58 56904.81 88888.00 2018-07-27 16:20:29.413 208 11481.44 66.55 56904.85 88888.00 2018-07-27 16:20:29.913 208 11481.49 66.54 56904.84 88888.00 2018-07-27 16:20:30.413 208 11481.46 66.61 56904.91 88888.00 2018-07-27 16:20:30.913 208 11481.44 66.61 56904.84 88888.00 2018-07-27 16:20:31.413 208 11481.51 66.55 56904.86 88888.00 2018-07-27 16:20:31.913 208 11481.46 66.51 56904.95 88888.00 2018-07-27 16:20:32.413 208 11481.45 66.61 56905.02 88888.00 2018-07-27 16:20:32.913 208 11481.53 66.62 56905.02 88888.00 2018-07-27 16:20:33.413 208 11481.56 66.54 56904.96 88888.00 2018-07-27 16:20:33.913 208 11481.57 66.53 56904.97 88888.00 2018-07-27 16:20:34.413 208 11481.53 66.49 56905.09 88888.00 2018-07-27 16:20:34.913 208 11481.48 66.54 56905.19 88888.00 2018-07-27 16:20:35.413 208 11481.49 66.64 56905.24 88888.00 2018-07-27 16:20:35.913 208 11481.55 66.66 56905.23 88888.00 2018-07-27 16:20:36.413 208 11481.57 66.62 56905.17 88888.00 2018-07-27 16:20:36.913 208 11481.49 66.60 56905.23 88888.00 2018-07-27 16:20:37.413 208 11481.41 66.59 56905.32 88888.00 2018-07-27 16:20:37.913 208 11481.39 66.55 56905.36 88888.00 2018-07-27 16:20:38.413 208 11481.41 66.64 56905.35 88888.00 2018-07-27 16:20:38.913 208 11481.49 66.76 56905.41 88888.00 2018-07-27 16:20:39.413 208 11481.51 66.74 56905.47 88888.00 2018-07-27 16:20:39.913 208 11481.41 66.75 56905.45 88888.00 2018-07-27 16:20:40.413 208 11481.35 66.67 56905.38 88888.00 2018-07-27 16:20:41.413 208 11481.35 66.54 56905.42 88888.00 2018-07-27 16:20:41.913 208 11481.31 66.60 56905.50 88888.00 2018-07-27 16:20:42.413 208 11481.31 66.72 56905.50 88888.00 2018-07-27 16:20:42.913 208 11481.23 66.65 56905.48 88888.00 2018-07-27 16:20:43.413 208 11481.22 66.61 56905.43 88888.00 2018-07-27 16:20:43.913 208 11481.27 66.67 56905.51 88888.00 2018-07-27 16:20:44.413 208 11481.21 66.68 56905.60 88888.00 2018-07-27 16:20:44.913 208 11481.20 66.81 56905.62 88888.00 2018-07-27 16:20:45.413 208 11481.21 66.88 56905.61 88888.00 2018-07-27 16:20:45.913 208 11481.20 66.83 56905.54 88888.00 2018-07-27 16:20:46.413 208 11481.14 66.79 56905.54 88888.00 2018-07-27 16:20:46.913 208 11481.18 66.78 56905.66 88888.00 2018-07-27 16:20:47.413 208 11481.18 66.83 56905.64 88888.00 2018-07-27 16:20:47.913 208 11481.11 66.86 56905.68 88888.00 2018-07-27 16:20:48.413 208 11481.17 66.88 56905.67 88888.00 2018-07-27 16:20:48.913 208 11481.22 66.89 56905.67 88888.00 2018-07-27 16:20:49.413 208 11481.18 66.94 56905.72 88888.00 2018-07-27 16:20:49.913 208 11481.21 66.96 56905.70 88888.00 2018-07-27 16:20:50.413 208 11481.24 66.99 56905.66 88888.00 2018-07-27 16:20:50.913 208 11481.17 66.98 56905.69 88888.00 2018-07-27 16:20:51.413 208 11481.29 67.03 56905.75 88888.00 2018-07-27 16:20:51.913 208 11481.36 67.12 56905.76 88888.00 2018-07-27 16:20:52.413 208 11481.29 67.14 56905.74 88888.00 2018-07-27 16:20:52.913 208 11481.29 67.10 56905.70 88888.00 2018-07-27 16:20:53.413 208 11481.36 67.09 56905.73 88888.00 2018-07-27 16:20:53.913 208 11481.29 67.12 56905.83 88888.00 2018-07-27 16:20:54.413 208 11481.30 67.21 56905.86 88888.00 2018-07-27 16:20:54.913 208 11481.42 67.23 56905.79 88888.00 2018-07-27 16:20:55.413 208 11481.48 67.29 56905.74 88888.00 2018-07-27 16:20:55.913 208 11481.51 67.28 56905.79 88888.00 2018-07-27 16:20:56.413 208 11481.60 67.29 56905.82 88888.00 2018-07-27 16:20:56.913 208 11481.60 67.34 56905.79 88888.00 2018-07-27 16:20:57.413 208 11481.53 67.36 56905.72 88888.00 2018-07-27 16:20:57.913 208 11481.58 67.41 56905.73 88888.00 2018-07-27 16:20:58.413 208 11481.69 67.39 56905.76 88888.00 2018-07-27 16:20:58.913 208 11481.69 67.37 56905.79 88888.00 2018-07-27 16:20:59.413 208 11481.73 67.42 56905.82 88888.00 2018-07-27 16:20:59.913 208 11481.77 67.44 56905.74 88888.00 2018-07-27 16:21:00.413 208 11481.72 67.34 56905.68 88888.00 2018-07-27 16:21:00.913 208 11481.81 67.36 56905.75 88888.00 2018-07-27 16:21:01.413 208 11481.95 67.36 56905.77 88888.00 2018-07-27 16:21:01.913 208 11481.98 67.41 56905.74 88888.00 2018-07-27 16:21:02.413 208 11481.99 67.47 56905.67 88888.00 2018-07-27 16:21:02.913 208 11482.07 67.43 56905.63 88888.00 2018-07-27 16:21:03.413 208 11482.05 67.43 56905.66 88888.00 2018-07-27 16:21:03.913 208 11482.11 67.48 56905.68 88888.00 2018-07-27 16:21:04.413 208 11482.26 67.57 56905.66 88888.00 2018-07-27 16:21:04.913 208 11482.34 67.60 56905.62 88888.00 2018-07-27 16:21:05.413 208 11482.34 67.56 56905.56 88888.00 2018-07-27 16:21:05.913 208 11482.41 67.53 56905.62 88888.00 2018-07-27 16:21:06.413 208 11482.39 67.49 56905.68 88888.00 2018-07-27 16:21:06.913 208 11482.41 67.53 56905.63 88888.00 2018-07-27 16:21:07.413 208 11482.53 67.57 56905.55 88888.00 2018-07-27 16:21:07.913 208 11482.67 67.56 56905.49 88888.00 2018-07-27 16:21:08.413 208 11482.69 67.44 56905.48 88888.00 2018-07-27 16:21:08.913 208 11482.71 67.47 56905.51 88888.00 2018-07-27 16:21:09.413 208 11482.73 67.48 56905.51 88888.00 2018-07-27 16:21:09.913 208 11482.70 67.46 56905.44 88888.00 2018-07-27 16:21:10.413 208 11482.83 67.44 56905.47 88888.00 2018-07-27 16:21:10.913 208 11482.83 67.44 56905.49 88888.00 2018-07-27 16:21:11.413 208 11482.75 67.40 56905.54 88888.00 2018-07-27 16:21:11.913 208 11482.80 67.40 56905.40 88888.00 2018-07-27 16:21:12.413 208 11482.87 67.29 56905.23 88888.00 2018-07-27 16:21:12.913 208 11482.85 67.22 56905.23 88888.00 2018-07-27 16:21:13.413 208 11482.85 67.20 56905.37 88888.00 2018-07-27 16:21:13.913 208 11482.92 67.17 56905.40 88888.00 2018-07-27 16:21:14.413 208 11482.90 67.17 56905.29 88888.00 2018-07-27 16:21:14.913 208 11483.02 67.20 56905.11 88888.00 2018-07-27 16:21:15.413 208 11483.01 67.21 56905.09 88888.00 2018-07-27 16:21:15.913 208 11482.99 67.17 56905.15 88888.00 2018-07-27 16:21:16.413 208 11483.04 67.09 56905.21 88888.00 2018-07-27 16:21:16.913 208 11483.04 66.98 56905.15 88888.00 2018-07-27 16:21:17.413 208 11483.03 66.94 56905.06 88888.00 2018-07-27 16:21:17.913 208 11482.98 66.93 56905.05 88888.00 2018-07-27 16:21:18.413 208 11483.04 66.89 56905.09 88888.00 2018-07-27 16:21:18.913 208 11482.99 66.82 56905.06 88888.00 2018-07-27 16:21:19.413 208 11482.97 66.75 56904.91 88888.00 2018-07-27 16:21:19.913 208 11483.06 66.73 56904.87 88888.00 2018-07-27 16:21:20.413 208 11483.16 66.73 56904.90 88888.00 2018-07-27 16:21:20.913 208 11483.02 66.74 56905.02 88888.00 2018-07-27 16:21:21.413 208 11483.03 66.73 56904.99 88888.00 2018-07-27 16:21:21.913 208 11483.08 66.72 56904.92 88888.00 2018-07-27 16:21:22.913 208 11483.03 66.55 56904.87 88888.00 2018-07-27 16:21:23.413 208 11483.04 66.59 56904.91 88888.00 2018-07-27 16:21:23.913 208 11482.98 66.59 56904.86 88888.00 2018-07-27 16:21:24.413 208 11482.95 66.51 56904.79 88888.00 2018-07-27 16:21:24.913 208 11482.94 66.39 56904.76 88888.00 2018-07-27 16:21:25.413 208 11482.89 66.32 56904.90 88888.00 2018-07-27 16:21:25.913 208 11482.90 66.32 56904.93 88888.00 2018-07-27 16:21:26.413 208 11482.91 66.37 56904.91 88888.00 2018-07-27 16:21:26.913 208 11482.87 66.31 56904.83 88888.00 2018-07-27 16:21:27.413 208 11482.81 66.28 56904.85 88888.00 2018-07-27 16:21:27.913 208 11482.80 66.31 56904.90 88888.00 2018-07-27 16:21:28.413 208 11482.74 66.26 56904.92 88888.00 2018-07-27 16:21:28.913 208 11482.69 66.19 56904.85 88888.00 2018-07-27 16:21:29.413 208 11482.73 66.20 56904.83 88888.00 2018-07-27 16:21:29.913 208 11482.71 66.20 56904.91 88888.00 2018-07-27 16:21:30.413 208 11482.66 66.21 56904.98 88888.00 2018-07-27 16:21:30.913 208 11482.57 66.19 56904.98 88888.00 2018-07-27 16:21:31.413 208 11482.52 66.14 56904.90 88888.00 2018-07-27 16:21:31.913 208 11482.48 66.08 56904.87 88888.00 2018-07-27 16:21:32.913 208 11482.41 65.99 56905.12 88888.00 2018-07-27 16:21:33.413 208 11482.34 66.10 56905.17 88888.00 2018-07-27 16:21:33.913 208 11482.23 66.17 56905.17 88888.00 2018-07-27 16:21:34.404 208 11482.28 66.19 56905.12 88888.00 2018-07-27 16:21:34.904 208 11482.23 66.19 56905.17 88888.00 2018-07-27 16:21:35.404 208 11482.20 66.17 56905.22 88888.00 2018-07-27 16:21:35.904 208 11482.16 66.17 56905.25 88888.00 2018-07-27 16:21:36.404 208 11482.13 66.15 56905.23 88888.00 2018-07-27 16:21:36.904 208 11482.09 66.17 56905.25 88888.00 2018-07-27 16:21:37.404 208 11482.12 66.25 56905.34 88888.00 2018-07-27 16:21:37.904 208 11482.11 66.27 56905.38 88888.00 2018-07-27 16:21:38.404 208 11482.00 66.23 56905.40 88888.00 2018-07-27 16:21:38.904 208 11481.99 66.14 56905.34 88888.00 2018-07-27 16:21:39.404 208 11481.93 66.11 56905.47 88888.00 2018-07-27 16:21:39.904 208 11481.88 66.14 56905.57 88888.00 2018-07-27 16:21:40.904 208 11481.95 66.34 56905.57 88888.00 2018-07-27 16:21:41.404 208 11481.92 66.28 56905.49 88888.00 2018-07-27 16:21:41.904 208 11481.90 66.28 56905.51 88888.00 2018-07-27 16:21:42.404 208 11481.92 66.28 56905.66 88888.00 2018-07-27 16:21:42.904 208 11481.81 66.30 56905.74 88888.00 2018-07-27 16:21:43.404 208 11481.83 66.34 56905.70 88888.00 2018-07-27 16:21:43.904 208 11481.87 66.34 56905.72 88888.00 2018-07-27 16:21:44.404 208 11481.83 66.39 56905.75 88888.00 2018-07-27 16:21:44.904 208 11481.78 66.45 56905.79 88888.00 2018-07-27 16:21:45.404 208 11481.81 66.46 56905.87 88888.00 2018-07-27 16:21:45.904 208 11481.80 66.47 56905.86 88888.00 2018-07-27 16:21:46.404 208 11481.85 66.55 56905.90 88888.00 2018-07-27 16:21:46.904 208 11481.86 66.54 56906.02 88888.00 2018-07-27 16:21:47.404 208 11481.84 66.53 56906.11 88888.00 2018-07-27 16:21:47.904 208 11481.81 66.59 56906.13 88888.00 2018-07-27 16:21:48.404 208 11481.86 66.64 56906.02 88888.00 2018-07-27 16:21:48.904 208 11481.81 66.65 56905.95 88888.00 2018-07-27 16:21:49.404 208 11481.76 66.59 56906.09 88888.00 2018-07-27 16:21:49.904 208 11481.81 66.64 56906.21 88888.00 2018-07-27 16:21:50.904 208 11481.77 66.72 56906.17 88888.00 2018-07-27 16:21:51.404 208 11481.76 66.78 56906.18 88888.00 2018-07-27 16:21:51.904 208 11481.77 66.75 56906.32 88888.00 2018-07-27 16:21:52.404 208 11481.77 66.78 56906.40 88888.00 2018-07-27 16:21:52.904 208 11481.80 66.82 56906.39 88888.00 2018-07-27 16:21:53.404 208 11481.83 66.81 56906.31 88888.00 2018-07-27 16:21:53.904 208 11481.77 66.79 56906.31 88888.00 2018-07-27 16:21:54.404 208 11481.80 66.81 56906.45 88888.00 2018-07-27 16:21:54.904 208 11481.84 66.83 56906.57 88888.00 2018-07-27 16:21:55.404 208 11481.81 66.92 56906.51 88888.00 2018-07-27 16:21:55.904 208 11481.86 66.95 56906.46 88888.00 2018-07-27 16:21:56.404 208 11481.92 67.01 56906.49 88888.00 2018-07-27 16:21:56.904 208 11481.83 67.02 56906.54 88888.00 2018-07-27 16:21:57.404 208 11481.81 66.99 56906.57 88888.00 2018-07-27 16:21:57.904 208 11481.86 66.92 56906.54 88888.00 2018-07-27 16:21:58.404 208 11481.87 66.92 56906.52 88888.00 2018-07-27 16:21:58.904 208 11481.92 66.92 56906.53 88888.00 2018-07-27 16:21:59.404 208 11481.93 66.95 56906.60 88888.00 2018-07-27 16:21:59.904 208 11481.94 67.01 56906.69 88888.00 2018-07-27 16:22:00.404 208 11481.94 67.03 56906.64 88888.00 2018-07-27 16:22:00.904 208 11482.02 67.01 56906.60 88888.00 2018-07-27 16:22:01.404 208 11482.01 66.96 56906.66 88888.00 2018-07-27 16:22:01.904 208 11481.98 66.99 56906.78 88888.00 2018-07-27 16:22:02.404 208 11481.95 66.99 56906.76 88888.00 2018-07-27 16:22:02.904 208 11481.97 67.02 56906.64 88888.00 2018-07-27 16:22:03.404 208 11481.95 67.08 56906.60 88888.00 2018-07-27 16:22:03.904 208 11482.04 67.08 56906.58 88888.00 2018-07-27 16:22:04.404 208 11482.09 67.05 56906.69 88888.00 2018-07-27 16:22:04.904 208 11482.02 67.03 56906.67 88888.00 2018-07-27 16:22:05.404 208 11482.06 67.07 56906.59 88888.00 2018-07-27 16:22:05.904 208 11482.06 67.10 56906.50 88888.00 2018-07-27 16:22:06.404 208 11482.08 67.10 56906.49 88888.00 2018-07-27 16:22:06.904 208 11482.19 67.08 56906.51 88888.00 2018-07-27 16:22:07.404 208 11482.21 67.09 56906.50 88888.00 2018-07-27 16:22:07.904 208 11482.20 67.09 56906.41 88888.00 2018-07-27 16:22:08.404 208 11482.11 67.05 56906.39 88888.00 2018-07-27 16:22:08.904 208 11482.14 67.06 56906.44 88888.00 2018-07-27 16:22:09.404 208 11482.19 67.10 56906.39 88888.00 2018-07-27 16:22:09.904 208 11482.22 67.10 56906.27 88888.00 2018-07-27 16:22:10.404 208 11482.29 67.05 56906.21 88888.00 2018-07-27 16:22:10.904 208 11482.29 67.00 56906.26 88888.00 2018-07-27 16:22:11.404 208 11482.23 67.03 56906.27 88888.00 2018-07-27 16:22:11.904 208 11482.23 67.10 56906.20 88888.00 2018-07-27 16:22:12.404 208 11482.29 67.10 56906.14 88888.00 2018-07-27 16:22:12.904 208 11482.34 67.02 56906.03 88888.00 2018-07-27 16:22:13.404 208 11482.36 66.94 56906.09 88888.00 2018-07-27 16:22:13.904 208 11482.39 66.85 56906.15 88888.00 2018-07-27 16:22:14.404 208 11482.41 66.86 56906.14 88888.00 2018-07-27 16:22:14.904 208 11482.43 66.92 56906.03 88888.00 2018-07-27 16:22:15.404 208 11482.52 66.94 56905.96 88888.00 2018-07-27 16:22:15.904 208 11482.50 66.91 56906.01 88888.00 2018-07-27 16:22:16.404 208 11482.55 66.86 56906.03 88888.00 2018-07-27 16:22:16.904 208 11482.59 66.79 56905.92 88888.00 2018-07-27 16:22:17.404 208 11482.54 66.64 56905.76 88888.00 2018-07-27 16:22:17.904 208 11482.57 66.67 56905.76 88888.00 2018-07-27 16:22:18.404 208 11482.66 66.71 56905.82 88888.00 2018-07-27 16:22:18.904 208 11482.66 66.73 56905.87 88888.00 2018-07-27 16:22:19.404 208 11482.66 66.72 56905.76 88888.00 2018-07-27 16:22:19.904 208 11482.70 66.64 56905.56 88888.00 2018-07-27 16:22:20.404 208 11482.71 66.57 56905.47 88888.00 2018-07-27 16:22:20.904 208 11482.66 66.55 56905.51 88888.00 2018-07-27 16:22:21.404 208 11482.70 66.58 56905.62 88888.00 2018-07-27 16:22:21.904 208 11482.80 66.60 56905.56 88888.00 2018-07-27 16:22:22.404 208 11482.87 66.61 56905.44 88888.00 2018-07-27 16:22:22.904 208 11482.88 66.52 56905.37 88888.00 2018-07-27 16:22:23.404 208 11482.90 66.41 56905.34 88888.00 2018-07-27 16:22:23.904 208 11482.83 66.44 56905.31 88888.00 2018-07-27 16:22:24.404 208 11482.76 66.51 56905.31 88888.00 2018-07-27 16:22:24.904 208 11482.85 66.53 56905.32 88888.00 2018-07-27 16:22:25.404 208 11482.96 66.51 56905.28 88888.00 2018-07-27 16:22:25.904 208 11482.91 66.52 56905.19 88888.00 2018-07-27 16:22:26.404 208 11482.96 66.46 56905.13 88888.00 2018-07-27 16:22:26.904 208 11482.92 66.34 56905.10 88888.00 2018-07-27 16:22:27.404 208 11482.88 66.39 56905.12 88888.00 2018-07-27 16:22:27.904 208 11482.94 66.45 56905.19 88888.00 2018-07-27 16:22:28.404 208 11483.03 66.42 56905.18 88888.00 2018-07-27 16:22:28.904 208 11483.01 66.37 56905.10 88888.00 2018-07-27 16:22:29.404 208 11482.98 66.31 56905.08 88888.00 2018-07-27 16:22:29.904 208 11482.97 66.19 56905.06 88888.00 2018-07-27 16:22:30.404 208 11482.95 66.25 56905.04 88888.00 2018-07-27 16:22:30.904 208 11482.98 66.32 56905.04 88888.00 2018-07-27 16:22:31.404 208 11483.02 66.35 56904.95 88888.00 2018-07-27 16:22:31.904 208 11482.98 66.33 56904.92 88888.00 2018-07-27 16:22:32.404 208 11483.03 66.30 56904.87 88888.00 2018-07-27 16:22:32.904 208 11483.05 66.28 56904.91 88888.00 2018-07-27 16:22:33.404 208 11483.03 66.30 56904.95 88888.00 2018-07-27 16:22:33.904 208 11483.08 66.33 56904.96 88888.00 2018-07-27 16:22:34.404 208 11483.17 66.33 56904.91 88888.00 2018-07-27 16:22:34.904 208 11483.17 66.27 56904.91 88888.00 2018-07-27 16:22:35.404 208 11483.10 66.25 56904.93 88888.00 2018-07-27 16:22:35.904 208 11483.17 66.27 56904.91 88888.00 2018-07-27 16:22:36.404 208 11483.18 66.28 56904.85 88888.00 2018-07-27 16:22:36.904 208 11483.10 66.28 56904.79 88888.00 2018-07-27 16:22:37.404 208 11483.10 66.21 56904.85 88888.00 2018-07-27 16:22:37.904 208 11483.08 66.18 56904.92 88888.00 2018-07-27 16:22:38.404 208 11483.09 66.15 56904.98 88888.00 2018-07-27 16:22:38.904 208 11483.15 66.24 56904.99 88888.00 2018-07-27 16:22:39.404 208 11483.20 66.28 56904.96 88888.00 2018-07-27 16:22:39.904 208 11483.20 66.32 56904.96 88888.00 2018-07-27 16:22:40.404 208 11483.22 66.28 56904.98 88888.00 2018-07-27 16:22:40.904 208 11483.16 66.28 56904.96 88888.00 2018-07-27 16:22:41.404 208 11483.11 66.15 56904.91 88888.00 2018-07-27 16:22:41.904 208 11483.15 66.21 56904.92 88888.00 2018-07-27 16:22:42.404 208 11483.23 66.28 56905.00 88888.00 2018-07-27 16:22:42.904 208 11483.22 66.31 56904.99 88888.00 2018-07-27 16:22:43.404 208 11483.22 66.32 56904.91 88888.00 2018-07-27 16:22:43.904 208 11483.22 66.28 56904.85 88888.00 2018-07-27 16:22:44.404 208 11483.16 66.19 56904.85 88888.00 2018-07-27 16:22:44.904 208 11483.13 66.19 56904.95 88888.00 2018-07-27 16:22:45.904 208 11483.13 66.31 56905.05 88888.00 2018-07-27 16:22:46.404 208 11483.11 66.32 56905.08 88888.00 2018-07-27 16:22:46.904 208 11483.22 66.20 56905.06 88888.00 2018-07-27 16:22:47.404 208 11483.19 66.12 56905.08 88888.00 2018-07-27 16:22:47.904 208 11483.05 66.17 56905.08 88888.00 2018-07-27 16:22:48.404 208 11483.08 66.18 56905.04 88888.00 2018-07-27 16:22:48.904 208 11483.09 66.19 56905.03 88888.00 2018-07-27 16:22:49.404 208 11483.04 66.18 56905.13 88888.00 2018-07-27 16:22:49.904 208 11483.08 66.13 56905.15 88888.00 2018-07-27 16:22:50.404 208 11483.06 66.13 56905.15 88888.00 2018-07-27 16:22:50.904 208 11483.06 66.11 56905.16 88888.00 2018-07-27 16:22:51.404 208 11483.02 66.10 56905.19 88888.00 2018-07-27 16:22:51.904 208 11483.05 66.10 56905.21 88888.00 2018-07-27 16:22:52.404 208 11482.99 66.07 56905.26 88888.00 2018-07-27 16:22:52.904 208 11482.96 66.13 56905.26 88888.00 2018-07-27 16:22:53.904 208 11482.99 66.06 56905.29 88888.00 2018-07-27 16:22:54.404 208 11482.97 66.08 56905.37 88888.00 2018-07-27 16:22:54.904 208 11482.98 66.04 56905.32 88888.00 2018-07-27 16:22:55.404 208 11482.92 66.03 56905.24 88888.00 2018-07-27 16:22:55.904 208 11482.82 66.03 56905.23 88888.00 2018-07-27 16:22:56.404 208 11482.85 66.03 56905.29 88888.00 2018-07-27 16:22:56.904 208 11482.87 65.99 56905.40 88888.00 2018-07-27 16:22:57.404 208 11482.88 66.03 56905.45 88888.00 2018-07-27 16:22:57.904 208 11482.95 65.98 56905.45 88888.00 2018-07-27 16:22:58.404 208 11482.91 65.92 56905.45 88888.00 2018-07-27 16:22:58.904 208 11482.84 65.86 56905.42 88888.00 2018-07-27 16:22:59.404 208 11482.89 65.83 56905.45 88888.00 2018-07-27 16:22:59.904 208 11482.90 65.92 56905.45 88888.00 2018-07-27 16:23:00.404 208 11482.81 65.99 56905.43 88888.00 2018-07-27 16:23:00.904 208 11482.83 65.96 56905.43 88888.00 2018-07-27 16:23:01.404 208 11482.83 65.90 56905.49 88888.00 2018-07-27 16:23:01.904 208 11482.71 65.81 56905.56 88888.00 2018-07-27 16:23:02.404 208 11482.64 65.83 56905.67 88888.00 2018-07-27 16:23:02.904 208 11482.69 65.84 56905.61 88888.00 2018-07-27 16:23:03.404 208 11482.73 65.79 56905.58 88888.00 2018-07-27 16:23:03.904 208 11482.71 65.85 56905.63 88888.00 2018-07-27 16:23:04.404 208 11482.71 65.79 56905.67 88888.00 2018-07-27 16:23:04.904 208 11482.74 65.77 56905.69 88888.00 2018-07-27 16:23:05.404 208 11482.69 65.77 56905.64 88888.00 2018-07-27 16:23:05.904 208 11482.70 65.76 56905.63 88888.00 2018-07-27 16:23:06.404 208 11482.69 65.70 56905.60 88888.00 2018-07-27 16:23:06.904 208 11482.60 65.65 56905.66 88888.00 2018-07-27 16:23:07.404 208 11482.57 65.64 56905.64 88888.00 2018-07-27 16:23:07.904 208 11482.61 65.72 56905.60 88888.00 2018-07-27 16:23:08.404 208 11482.61 65.76 56905.63 88888.00 2018-07-27 16:23:08.904 208 11482.56 65.72 56905.72 88888.00 2018-07-27 16:23:09.404 208 11482.52 65.69 56905.79 88888.00 2018-07-27 16:23:09.904 208 11482.48 65.62 56905.81 88888.00 2018-07-27 16:23:10.404 208 11482.43 65.58 56905.73 88888.00 2018-07-27 16:23:10.904 208 11482.50 65.59 56905.63 88888.00 2018-07-27 16:23:11.404 208 11482.45 65.60 56905.66 88888.00 2018-07-27 16:23:11.904 208 11482.42 65.66 56905.79 88888.00 2018-07-27 16:23:12.404 208 11482.43 65.74 56905.86 88888.00 2018-07-27 16:23:12.904 208 11482.35 65.70 56905.79 88888.00 2018-07-27 16:23:13.404 208 11482.39 65.66 56905.75 88888.00 2018-07-27 16:23:13.904 208 11482.35 65.63 56905.72 88888.00 2018-07-27 16:23:14.404 208 11482.30 65.65 56905.75 88888.00 2018-07-27 16:23:14.904 208 11482.30 65.71 56905.80 88888.00 2018-07-27 16:23:15.404 208 11482.39 65.73 56905.76 88888.00 2018-07-27 16:23:15.904 208 11482.38 65.71 56905.74 88888.00 2018-07-27 16:23:16.404 208 11482.42 65.64 56905.74 88888.00 2018-07-27 16:23:17.405 208 11482.34 65.69 56905.73 88888.00 2018-07-27 16:23:17.905 208 11482.30 65.66 56905.68 88888.00 2018-07-27 16:23:18.405 208 11482.33 65.66 56905.73 88888.00 2018-07-27 16:23:18.905 208 11482.34 65.70 56905.80 88888.00 2018-07-27 16:23:19.405 208 11482.35 65.71 56905.83 88888.00 2018-07-27 16:23:19.905 208 11482.35 65.73 56905.85 88888.00 2018-07-27 16:23:20.405 208 11482.36 65.66 56905.82 88888.00 2018-07-27 16:23:20.905 208 11482.29 65.53 56905.80 88888.00 2018-07-27 16:23:21.405 208 11482.23 65.60 56905.86 88888.00 2018-07-27 16:23:21.905 208 11482.30 65.66 56905.88 88888.00 2018-07-27 16:23:22.405 208 11482.27 65.67 56905.80 88888.00 2018-07-27 16:23:22.905 208 11482.30 65.72 56905.76 88888.00 2018-07-27 16:23:23.405 208 11482.34 65.70 56905.79 88888.00 2018-07-27 16:23:23.905 208 11482.29 65.65 56905.89 88888.00 2018-07-27 16:23:24.405 208 11482.25 65.65 56905.94 88888.00 2018-07-27 16:23:24.905 208 11482.28 65.59 56905.88 88888.00 2018-07-27 16:23:25.405 208 11482.26 65.60 56905.79 88888.00 2018-07-27 16:23:25.905 208 11482.22 65.62 56905.81 88888.00 2018-07-27 16:23:26.405 208 11482.28 65.65 56905.82 88888.00 2018-07-27 16:23:26.905 208 11482.32 65.66 56905.88 88888.00 2018-07-27 16:23:27.405 208 11482.23 65.66 56905.89 88888.00 2018-07-27 16:23:27.905 208 11482.28 65.65 56905.94 88888.00 2018-07-27 16:23:28.405 208 11482.30 65.64 56905.98 88888.00 2018-07-27 16:23:28.905 208 11482.28 65.63 56905.95 88888.00 2018-07-27 16:23:29.405 208 11482.33 65.73 56905.96 88888.00 2018-07-27 16:23:29.905 208 11482.32 65.72 56905.92 88888.00 2018-07-27 16:23:30.405 208 11482.23 65.64 56905.92 88888.00 2018-07-27 16:23:30.905 208 11482.19 65.67 56905.96 88888.00 2018-07-27 16:23:31.405 208 11482.32 65.60 56906.01 88888.00 2018-07-27 16:23:31.905 208 11482.32 65.60 56906.02 88888.00 2018-07-27 16:23:32.405 208 11482.40 65.69 56905.93 88888.00 2018-07-27 16:23:32.905 208 11482.49 65.65 56905.98 88888.00 2018-07-27 16:23:33.405 208 11482.42 65.60 56906.00 88888.00 2018-07-27 16:23:33.905 208 11482.36 65.57 56905.99 88888.00 2018-07-27 16:23:34.405 208 11482.36 65.59 56906.06 88888.00 2018-07-27 16:23:34.905 208 11482.42 65.64 56906.07 88888.00 2018-07-27 16:23:35.405 208 11482.42 65.56 56906.05 88888.00 2018-07-27 16:23:35.905 208 11482.45 65.56 56905.99 88888.00 2018-07-27 16:23:36.405 208 11482.46 65.52 56905.98 88888.00 2018-07-27 16:23:36.905 208 11482.33 65.43 56905.95 88888.00 2018-07-27 16:23:37.405 208 11482.39 65.42 56905.90 88888.00 2018-07-27 16:23:37.905 208 11482.53 65.38 56905.90 88888.00 2018-07-27 16:23:38.405 208 11482.52 65.38 56905.93 88888.00 2018-07-27 16:23:38.905 208 11482.50 65.43 56905.94 88888.00 2018-07-27 16:23:39.405 208 11482.49 65.43 56905.89 88888.00 2018-07-27 16:23:39.905 208 11482.45 65.36 56905.76 88888.00 2018-07-27 16:23:40.405 208 11482.48 65.33 56905.79 88888.00 2018-07-27 16:23:40.905 208 11482.56 65.30 56905.82 88888.00 2018-07-27 16:23:41.405 208 11482.63 65.30 56905.81 88888.00 2018-07-27 16:23:41.905 208 11482.70 65.23 56905.72 88888.00 2018-07-27 16:23:42.405 208 11482.71 65.22 56905.68 88888.00 2018-07-27 16:23:42.905 208 11482.66 65.26 56905.72 88888.00 2018-07-27 16:23:43.405 208 11482.61 65.33 56905.68 88888.00 2018-07-27 16:23:43.905 208 11482.67 65.33 56905.60 88888.00 2018-07-27 16:23:44.405 208 11482.68 65.25 56905.54 88888.00 2018-07-27 16:23:44.905 208 11482.63 65.13 56905.51 88888.00 2018-07-27 16:23:45.405 208 11482.71 65.08 56905.48 88888.00 2018-07-27 16:23:45.905 208 11482.76 65.09 56905.53 88888.00 2018-07-27 16:23:46.405 208 11482.75 65.15 56905.57 88888.00 2018-07-27 16:23:46.905 208 11482.80 65.12 56905.44 88888.00 2018-07-27 16:23:47.405 208 11482.83 65.10 56905.29 88888.00 2018-07-27 16:23:47.905 208 11482.76 65.06 56905.28 88888.00 2018-07-27 16:23:48.405 208 11482.77 65.09 56905.32 88888.00 2018-07-27 16:23:48.905 208 11482.84 65.09 56905.24 88888.00 2018-07-27 16:23:49.405 208 11482.88 65.06 56905.15 88888.00 2018-07-27 16:23:49.905 208 11482.88 65.06 56905.15 88888.00 2018-07-27 16:23:50.405 208 11482.97 65.01 56905.11 88888.00 2018-07-27 16:23:50.905 208 11482.95 65.04 56905.05 88888.00 2018-07-27 16:23:51.405 208 11482.89 65.08 56905.03 88888.00 2018-07-27 16:23:51.905 208 11482.98 65.02 56904.99 88888.00 2018-07-27 16:23:52.405 208 11483.03 65.02 56904.96 88888.00 2018-07-27 16:23:52.905 208 11483.02 65.04 56904.95 88888.00 2018-07-27 16:23:53.405 208 11483.06 65.03 56904.87 88888.00 2018-07-27 16:23:53.905 208 11483.09 65.03 56904.86 88888.00 2018-07-27 16:23:54.405 208 11483.04 65.04 56904.78 88888.00 2018-07-27 16:23:54.905 208 11483.12 65.03 56904.79 88888.00 2018-07-27 16:23:55.405 208 11483.22 65.05 56904.85 88888.00 2018-07-27 16:23:55.905 208 11483.23 65.05 56904.84 88888.00 2018-07-27 16:23:56.405 208 11483.23 65.08 56904.77 88888.00 2018-07-27 16:23:56.905 208 11483.23 65.08 56904.72 88888.00 2018-07-27 16:23:57.405 208 11483.19 65.04 56904.72 88888.00 2018-07-27 16:23:57.905 208 11483.27 65.05 56904.77 88888.00 2018-07-27 16:23:58.905 208 11483.34 65.08 56904.76 88888.00 2018-07-27 16:23:59.405 208 11483.31 65.08 56904.68 88888.00 2018-07-27 16:23:59.905 208 11483.36 65.04 56904.67 88888.00 2018-07-27 16:24:00.405 208 11483.37 65.04 56904.72 88888.00 2018-07-27 16:24:00.905 208 11483.34 65.13 56904.72 88888.00 2018-07-27 16:24:01.405 208 11483.45 65.18 56904.71 88888.00 2018-07-27 16:24:01.905 208 11483.52 65.22 56904.60 88888.00 2018-07-27 16:24:02.405 208 11483.51 65.13 56904.67 88888.00 2018-07-27 16:24:02.905 208 11483.58 65.13 56904.74 88888.00 2018-07-27 16:24:03.405 208 11483.60 65.21 56904.80 88888.00 2018-07-27 16:24:03.905 208 11483.59 65.24 56904.81 88888.00 2018-07-27 16:24:04.405 208 11483.61 65.24 56904.77 88888.00 2018-07-27 16:24:04.905 208 11483.65 65.24 56904.76 88888.00 2018-07-27 16:24:05.405 208 11483.74 65.26 56904.81 88888.00 2018-07-27 16:24:05.905 208 11483.77 65.30 56904.83 88888.00 2018-07-27 16:24:06.905 208 11483.78 65.29 56904.78 88888.00 2018-07-27 16:24:07.405 208 11483.82 65.36 56904.84 88888.00 2018-07-27 16:24:07.905 208 11483.91 65.39 56904.86 88888.00 2018-07-27 16:24:08.905 208 11483.98 65.50 56904.87 88888.00 2018-07-27 16:24:09.405 208 11484.01 65.47 56904.78 88888.00 2018-07-27 16:24:09.905 208 11483.98 65.40 56904.80 88888.00 2018-07-27 16:24:10.405 208 11483.96 65.43 56904.86 88888.00 2018-07-27 16:24:10.905 208 11484.00 65.46 56904.89 88888.00 2018-07-27 16:24:11.405 208 11484.01 65.49 56904.91 88888.00 2018-07-27 16:24:11.905 208 11484.07 65.52 56904.85 88888.00 2018-07-27 16:24:12.405 208 11484.16 65.50 56904.87 88888.00 2018-07-27 16:24:12.905 208 11484.09 65.44 56904.86 88888.00 2018-07-27 16:24:13.405 208 11484.05 65.44 56904.84 88888.00 2018-07-27 16:24:13.905 208 11484.08 65.49 56904.92 88888.00 2018-07-27 16:24:14.405 208 11484.15 65.52 56904.93 88888.00 2018-07-27 16:24:14.905 208 11484.22 65.58 56904.93 88888.00 2018-07-27 16:24:15.405 208 11484.28 65.57 56904.86 88888.00 2018-07-27 16:24:15.905 208 11484.28 65.52 56904.84 88888.00 2018-07-27 16:24:16.405 208 11484.20 65.43 56904.83 88888.00 2018-07-27 16:24:16.905 208 11484.20 65.51 56904.86 88888.00 2018-07-27 16:24:17.405 208 11484.30 65.58 56904.93 88888.00 2018-07-27 16:24:17.905 208 11484.38 65.57 56904.91 88888.00 2018-07-27 16:24:18.405 208 11484.36 65.56 56904.85 88888.00 2018-07-27 16:24:18.905 208 11484.34 65.50 56904.73 88888.00 2018-07-27 16:24:19.405 208 11484.28 65.43 56904.76 88888.00 2018-07-27 16:24:19.905 208 11484.24 65.42 56904.90 88888.00 2018-07-27 16:24:20.405 208 11484.40 65.55 56904.93 88888.00 2018-07-27 16:24:20.905 208 11484.41 65.51 56904.81 88888.00 2018-07-27 16:24:21.405 208 11484.36 65.44 56904.74 88888.00 2018-07-27 16:24:21.905 208 11484.40 65.38 56904.74 88888.00 2018-07-27 16:24:22.405 208 11484.35 65.33 56904.76 88888.00 2018-07-27 16:24:22.905 208 11484.33 65.36 56904.79 88888.00 2018-07-27 16:24:23.405 208 11484.44 65.40 56904.77 88888.00 2018-07-27 16:24:23.905 208 11484.48 65.33 56904.71 88888.00 2018-07-27 16:24:24.405 208 11484.43 65.25 56904.65 88888.00 2018-07-27 16:24:24.905 208 11484.42 65.23 56904.70 88888.00 2018-07-27 16:24:25.405 208 11484.38 65.23 56904.73 88888.00 2018-07-27 16:24:25.905 208 11484.42 65.23 56904.73 88888.00 2018-07-27 16:24:26.405 208 11484.49 65.26 56904.77 88888.00 2018-07-27 16:24:26.905 208 11484.57 65.19 56904.73 88888.00 2018-07-27 16:24:27.405 208 11484.48 65.09 56904.67 88888.00 2018-07-27 16:24:27.905 208 11484.43 65.03 56904.64 88888.00 2018-07-27 16:24:28.405 208 11484.45 65.03 56904.63 88888.00 2018-07-27 16:24:28.905 208 11484.43 65.02 56904.63 88888.00 2018-07-27 16:24:29.405 208 11484.54 65.02 56904.64 88888.00 2018-07-27 16:24:30.405 208 11484.55 64.91 56904.54 88888.00 2018-07-27 16:24:30.905 208 11484.44 64.81 56904.46 88888.00 2018-07-27 16:24:31.405 208 11484.50 64.83 56904.51 88888.00 2018-07-27 16:24:31.905 208 11484.47 64.85 56904.60 88888.00 2018-07-27 16:24:32.405 208 11484.50 64.83 56904.63 88888.00 2018-07-27 16:24:32.905 208 11484.61 64.76 56904.52 88888.00 2018-07-27 16:24:33.405 208 11484.58 64.61 56904.40 88888.00 2018-07-27 16:24:33.905 208 11484.42 64.57 56904.41 88888.00 2018-07-27 16:24:34.405 208 11484.43 64.57 56904.51 88888.00 2018-07-27 16:24:34.905 208 11484.48 64.57 56904.57 88888.00 2018-07-27 16:24:35.405 208 11484.48 64.62 56904.49 88888.00 2018-07-27 16:24:35.905 208 11484.56 64.51 56904.38 88888.00 2018-07-27 16:24:36.405 208 11484.57 64.38 56904.34 88888.00 2018-07-27 16:24:36.905 208 11484.47 64.35 56904.39 88888.00 2018-07-27 16:24:37.405 208 11484.49 64.40 56904.44 88888.00 2018-07-27 16:24:37.905 208 11484.58 64.40 56904.40 88888.00 2018-07-27 16:24:38.405 208 11484.51 64.33 56904.31 88888.00 2018-07-27 16:24:38.905 208 11484.50 64.27 56904.27 88888.00 2018-07-27 16:24:39.405 208 11484.54 64.16 56904.28 88888.00 2018-07-27 16:24:39.905 208 11484.51 64.16 56904.29 88888.00 2018-07-27 16:24:40.405 208 11484.54 64.24 56904.35 88888.00 2018-07-27 16:24:40.905 208 11484.59 64.27 56904.34 88888.00 2018-07-27 16:24:41.405 208 11484.52 64.21 56904.31 88888.00 2018-07-27 16:24:41.905 208 11484.48 64.15 56904.22 88888.00 2018-07-27 16:24:42.405 208 11484.45 64.14 56904.20 88888.00 2018-07-27 16:24:42.905 208 11484.45 64.11 56904.27 88888.00 2018-07-27 16:24:43.405 208 11484.50 64.16 56904.32 88888.00 2018-07-27 16:24:43.905 208 11484.59 64.16 56904.29 88888.00 2018-07-27 16:24:44.405 208 11484.54 64.11 56904.22 88888.00 2018-07-27 16:24:44.905 208 11484.48 64.06 56904.16 88888.00 2018-07-27 16:24:45.405 208 11484.48 64.06 56904.15 88888.00 2018-07-27 16:24:45.905 208 11484.48 64.08 56904.23 88888.00 2018-07-27 16:24:46.405 208 11484.52 64.16 56904.25 88888.00 2018-07-27 16:24:46.905 208 11484.59 64.14 56904.22 88888.00 2018-07-27 16:24:47.405 208 11484.57 64.10 56904.20 88888.00 2018-07-27 16:24:47.905 208 11484.48 64.07 56904.16 88888.00 2018-07-27 16:24:48.405 208 11484.45 64.07 56904.18 88888.00 2018-07-27 16:24:48.905 208 11484.54 64.20 56904.35 88888.00 2018-07-27 16:24:49.405 208 11484.50 64.23 56904.33 88888.00 2018-07-27 16:24:49.905 208 11484.51 64.21 56904.21 88888.00 2018-07-27 16:24:50.405 208 11484.52 64.17 56904.10 88888.00 2018-07-27 16:24:50.905 208 11484.50 64.15 56904.13 88888.00 2018-07-27 16:24:51.405 208 11484.51 64.15 56904.22 88888.00 2018-07-27 16:24:51.905 208 11484.57 64.20 56904.34 88888.00 2018-07-27 16:24:52.405 208 11484.58 64.29 56904.33 88888.00 2018-07-27 16:24:52.905 208 11484.56 64.29 56904.23 88888.00 2018-07-27 16:24:53.405 208 11484.58 64.22 56904.23 88888.00 2018-07-27 16:24:53.905 208 11484.54 64.22 56904.29 88888.00 2018-07-27 16:24:54.405 208 11484.48 64.29 56904.39 88888.00 2018-07-27 16:24:54.905 208 11484.57 64.35 56904.36 88888.00 2018-07-27 16:24:55.405 208 11484.54 64.34 56904.33 88888.00 2018-07-27 16:24:55.905 208 11484.54 64.36 56904.26 88888.00 2018-07-27 16:24:56.405 208 11484.61 64.33 56904.32 88888.00 2018-07-27 16:24:56.905 208 11484.62 64.40 56904.39 88888.00 2018-07-27 16:24:57.405 208 11484.57 64.43 56904.40 88888.00 2018-07-27 16:24:57.905 208 11484.61 64.49 56904.36 88888.00 2018-07-27 16:24:58.405 208 11484.61 64.53 56904.35 88888.00 2018-07-27 16:24:58.905 208 11484.57 64.56 56904.38 88888.00 2018-07-27 16:24:59.405 208 11484.61 64.53 56904.41 88888.00 2018-07-27 16:24:59.905 208 11484.69 64.50 56904.44 88888.00 2018-07-27 16:25:00.405 208 11484.68 64.47 56904.44 88888.00 2018-07-27 16:25:00.905 208 11484.63 64.49 56904.52 88888.00 2018-07-27 16:25:01.905 208 11484.69 64.61 56904.55 88888.00 2018-07-27 16:25:02.405 208 11484.68 64.65 56904.48 88888.00 2018-07-27 16:25:02.905 208 11484.77 64.63 56904.47 88888.00 2018-07-27 16:25:03.405 208 11484.78 64.49 56904.53 88888.00 2018-07-27 16:25:03.905 208 11484.75 64.48 56904.66 88888.00 2018-07-27 16:25:04.405 208 11484.75 64.51 56904.70 88888.00 2018-07-27 16:25:04.905 208 11484.79 64.55 56904.66 88888.00 2018-07-27 16:25:05.405 208 11484.80 64.54 56904.61 88888.00 2018-07-27 16:25:05.905 208 11484.83 64.51 56904.66 88888.00 2018-07-27 16:25:06.405 208 11484.77 64.54 56904.74 88888.00 2018-07-27 16:25:06.905 208 11484.75 64.50 56904.76 88888.00 2018-07-27 16:25:07.405 208 11484.85 64.48 56904.73 88888.00 2018-07-27 16:25:07.905 208 11484.93 64.42 56904.68 88888.00 2018-07-27 16:25:08.405 208 11484.89 64.40 56904.77 88888.00 2018-07-27 16:25:08.905 208 11484.85 64.42 56904.89 88888.00 2018-07-27 16:25:09.405 208 11484.91 64.42 56904.90 88888.00 2018-07-27 16:25:09.905 208 11484.86 64.43 56904.86 88888.00 2018-07-27 16:25:10.405 208 11484.94 64.44 56904.84 88888.00 2018-07-27 16:25:10.905 208 11484.98 64.42 56904.89 88888.00 2018-07-27 16:25:11.405 208 11484.99 64.42 56904.96 88888.00 2018-07-27 16:25:11.906 208 11484.97 64.45 56904.97 88888.00 2018-07-27 16:25:12.406 208 11485.03 64.48 56904.91 88888.00 2018-07-27 16:25:12.906 208 11485.00 64.37 56904.86 88888.00 2018-07-27 16:25:13.406 208 11484.92 64.27 56904.93 88888.00 2018-07-27 16:25:13.906 208 11484.99 64.26 56905.03 88888.00 2018-07-27 16:25:14.406 208 11484.98 64.24 56905.02 88888.00 2018-07-27 16:25:14.906 208 11485.00 64.29 56904.96 88888.00 2018-07-27 16:25:15.406 208 11485.04 64.34 56904.97 88888.00 2018-07-27 16:25:15.906 208 11485.04 64.26 56905.04 88888.00 2018-07-27 16:25:16.406 208 11485.00 64.20 56905.04 88888.00 2018-07-27 16:25:16.906 208 11485.06 64.21 56905.00 88888.00 2018-07-27 16:25:17.406 208 11485.06 64.22 56904.99 88888.00 2018-07-27 16:25:17.906 208 11484.99 64.14 56905.03 88888.00 2018-07-27 16:25:18.406 208 11484.99 64.11 56905.09 88888.00 2018-07-27 16:25:18.906 208 11485.04 64.09 56905.05 88888.00 2018-07-27 16:25:19.406 208 11485.05 64.15 56905.00 88888.00 2018-07-27 16:25:19.906 208 11485.04 64.15 56904.97 88888.00 2018-07-27 16:25:20.406 208 11485.08 64.10 56905.00 88888.00 2018-07-27 16:25:20.906 208 11485.07 64.06 56905.09 88888.00 2018-07-27 16:25:21.406 208 11485.07 64.03 56905.05 88888.00 2018-07-27 16:25:21.906 208 11485.11 64.10 56904.98 88888.00 2018-07-27 16:25:22.406 208 11485.06 64.08 56904.97 88888.00 2018-07-27 16:25:22.906 208 11485.06 64.03 56905.06 88888.00 2018-07-27 16:25:23.406 208 11485.23 63.95 56905.16 88888.00 2018-07-27 16:25:23.906 208 11485.30 63.97 56905.11 88888.00 2018-07-27 16:25:24.406 208 11485.26 64.00 56905.04 88888.00 2018-07-27 16:25:24.906 208 11485.21 63.99 56904.99 88888.00 2018-07-27 16:25:25.406 208 11485.17 63.89 56904.97 88888.00 2018-07-27 16:25:25.906 208 11485.13 63.93 56905.03 88888.00 2018-07-27 16:25:26.406 208 11485.16 63.96 56905.05 88888.00 2018-07-27 16:25:26.906 208 11485.20 64.00 56904.92 88888.00 2018-07-27 16:25:27.406 208 11485.23 63.89 56904.86 88888.00 2018-07-27 16:25:27.906 208 11485.24 63.80 56904.92 88888.00 2018-07-27 16:25:28.406 208 11485.27 63.79 56904.98 88888.00 2018-07-27 16:25:28.906 208 11485.25 63.85 56904.99 88888.00 2018-07-27 16:25:29.906 208 11485.34 63.74 56904.77 88888.00 2018-07-27 16:25:30.406 208 11485.30 63.68 56904.80 88888.00 2018-07-27 16:25:30.906 208 11485.31 63.70 56904.86 88888.00 2018-07-27 16:25:31.406 208 11485.39 63.72 56904.93 88888.00 2018-07-27 16:25:31.906 208 11485.39 63.68 56904.81 88888.00 2018-07-27 16:25:32.406 208 11485.44 63.62 56904.76 88888.00 2018-07-27 16:25:32.906 208 11485.47 63.59 56904.77 88888.00 2018-07-27 16:25:33.406 208 11485.47 63.60 56904.80 88888.00 2018-07-27 16:25:33.906 208 11485.51 63.60 56904.74 88888.00 2018-07-27 16:25:34.406 208 11485.58 63.59 56904.72 88888.00 2018-07-27 16:25:34.906 208 11485.61 63.54 56904.71 88888.00 2018-07-27 16:25:35.406 208 11485.56 63.53 56904.73 88888.00 2018-07-27 16:25:35.906 208 11485.59 63.58 56904.77 88888.00 2018-07-27 16:25:36.406 208 11485.63 63.56 56904.74 88888.00 2018-07-27 16:25:36.906 208 11485.65 63.60 56904.65 88888.00 2018-07-27 16:25:37.406 208 11485.69 63.63 56904.63 88888.00 2018-07-27 16:25:37.906 208 11485.69 63.54 56904.66 88888.00 2018-07-27 16:25:38.406 208 11485.63 63.56 56904.67 88888.00 2018-07-27 16:25:38.906 208 11485.70 63.60 56904.59 88888.00 2018-07-27 16:25:39.406 208 11485.80 63.60 56904.54 88888.00 2018-07-27 16:25:39.906 208 11485.79 63.53 56904.60 88888.00 2018-07-27 16:25:40.406 208 11485.81 63.54 56904.63 88888.00 2018-07-27 16:25:40.906 208 11485.82 63.54 56904.64 88888.00 2018-07-27 16:25:41.406 208 11485.82 63.53 56904.60 88888.00 2018-07-27 16:25:41.906 208 11485.90 63.56 56904.63 88888.00 2018-07-27 16:25:42.406 208 11486.03 63.55 56904.60 88888.00 2018-07-27 16:25:42.906 208 11486.04 63.52 56904.51 88888.00 2018-07-27 16:25:43.406 208 11486.01 63.51 56904.49 88888.00 2018-07-27 16:25:43.906 208 11486.01 63.49 56904.46 88888.00 2018-07-27 16:25:44.406 208 11486.01 63.43 56904.48 88888.00 2018-07-27 16:25:44.906 208 11486.00 63.40 56904.54 88888.00 2018-07-27 16:25:45.406 208 11486.11 63.52 56904.53 88888.00 2018-07-27 16:25:45.906 208 11486.16 63.55 56904.52 88888.00 2018-07-27 16:25:46.406 208 11486.14 63.47 56904.42 88888.00 2018-07-27 16:25:46.906 208 11486.15 63.41 56904.39 88888.00 2018-07-27 16:25:47.406 208 11486.15 63.35 56904.38 88888.00 2018-07-27 16:25:47.906 208 11486.17 63.41 56904.42 88888.00 2018-07-27 16:25:48.406 208 11486.26 63.54 56904.45 88888.00 2018-07-27 16:25:48.906 208 11486.30 63.59 56904.34 88888.00 2018-07-27 16:25:49.406 208 11486.23 63.46 56904.31 88888.00 2018-07-27 16:25:49.906 208 11486.26 63.35 56904.36 88888.00 2018-07-27 16:25:50.406 208 11486.29 63.39 56904.44 88888.00 2018-07-27 16:25:50.906 208 11486.24 63.39 56904.46 88888.00 2018-07-27 16:25:51.406 208 11486.31 63.41 56904.38 88888.00 2018-07-27 16:25:51.906 208 11486.38 63.38 56904.32 88888.00 2018-07-27 16:25:52.406 208 11486.31 63.34 56904.39 88888.00 2018-07-27 16:25:53.406 208 11486.35 63.39 56904.36 88888.00 2018-07-27 16:25:53.906 208 11486.36 63.35 56904.32 88888.00 2018-07-27 16:25:54.406 208 11486.36 63.31 56904.32 88888.00 2018-07-27 16:25:54.906 208 11486.42 63.35 56904.33 88888.00 2018-07-27 16:25:55.406 208 11486.44 63.39 56904.36 88888.00 2018-07-27 16:25:55.906 208 11486.43 63.35 56904.34 88888.00 2018-07-27 16:25:56.406 208 11486.49 63.32 56904.33 88888.00 2018-07-27 16:25:56.906 208 11486.48 63.29 56904.34 88888.00 2018-07-27 16:25:57.406 208 11486.40 63.27 56904.34 88888.00 2018-07-27 16:25:57.906 208 11486.45 63.31 56904.35 88888.00 2018-07-27 16:25:58.406 208 11486.52 63.35 56904.32 88888.00 2018-07-27 16:25:58.906 208 11486.50 63.33 56904.27 88888.00 2018-07-27 16:25:59.406 208 11486.45 63.28 56904.22 88888.00 2018-07-27 16:25:59.906 208 11486.40 63.20 56904.23 88888.00 2018-07-27 16:26:00.406 208 11486.38 63.22 56904.25 88888.00 2018-07-27 16:26:00.906 208 11486.40 63.28 56904.16 88888.00 2018-07-27 16:26:01.406 208 11486.43 63.32 56904.09 88888.00 2018-07-27 16:26:01.906 208 11486.46 63.26 56904.08 88888.00 2018-07-27 16:26:02.406 208 11486.44 63.21 56904.06 88888.00 2018-07-27 16:26:02.906 208 11486.42 63.19 56904.10 88888.00 2018-07-27 16:26:03.406 208 11486.38 63.18 56904.04 88888.00 2018-07-27 16:26:03.906 208 11486.39 63.18 56904.03 88888.00 2018-07-27 16:26:04.406 208 11486.45 63.17 56904.06 88888.00 2018-07-27 16:26:04.906 208 11486.49 63.18 56904.06 88888.00 2018-07-27 16:26:05.406 208 11486.50 63.09 56904.02 88888.00 2018-07-27 16:26:05.906 208 11486.46 63.08 56904.02 88888.00 2018-07-27 16:26:06.406 208 11486.40 63.09 56904.08 88888.00 2018-07-27 16:26:06.906 208 11486.43 63.07 56904.12 88888.00 2018-07-27 16:26:07.406 208 11486.50 63.05 56904.10 88888.00 2018-07-27 16:26:07.906 208 11486.49 63.01 56904.04 88888.00 2018-07-27 16:26:08.406 208 11486.42 62.94 56904.01 88888.00 2018-07-27 16:26:08.906 208 11486.46 62.90 56904.07 88888.00 2018-07-27 16:26:09.406 208 11486.50 62.91 56904.12 88888.00 2018-07-27 16:26:09.906 208 11486.42 62.95 56904.16 88888.00 2018-07-27 16:26:10.406 208 11486.50 62.97 56904.13 88888.00 2018-07-27 16:26:10.906 208 11486.53 62.91 56904.03 88888.00 2018-07-27 16:26:11.406 208 11486.51 62.83 56904.01 88888.00 2018-07-27 16:26:11.906 208 11486.49 62.79 56904.01 88888.00 2018-07-27 16:26:12.406 208 11486.49 62.74 56904.07 88888.00 2018-07-27 16:26:12.906 208 11486.37 62.77 56904.08 88888.00 2018-07-27 16:26:13.406 208 11486.39 62.79 56904.08 88888.00 2018-07-27 16:26:13.906 208 11486.50 62.71 56904.09 88888.00 2018-07-27 16:26:14.406 208 11486.46 62.64 56904.06 88888.00 2018-07-27 16:26:14.906 208 11486.40 62.65 56904.07 88888.00 2018-07-27 16:26:15.406 208 11486.45 62.66 56904.07 88888.00 2018-07-27 16:26:15.906 208 11486.43 62.63 56904.03 88888.00 2018-07-27 16:26:16.406 208 11486.36 62.63 56904.02 88888.00 2018-07-27 16:26:16.906 208 11486.37 62.60 56904.06 88888.00 2018-07-27 16:26:17.406 208 11486.40 62.61 56904.02 88888.00 2018-07-27 16:26:17.906 208 11486.43 62.58 56904.06 88888.00 2018-07-27 16:26:18.406 208 11486.42 62.53 56904.09 88888.00 2018-07-27 16:26:18.906 208 11486.38 62.50 56904.15 88888.00 2018-07-27 16:26:19.406 208 11486.35 62.54 56904.14 88888.00 2018-07-27 16:26:19.906 208 11486.37 62.51 56904.10 88888.00 2018-07-27 16:26:20.406 208 11486.35 62.45 56904.08 88888.00 2018-07-27 16:26:20.906 208 11486.29 62.40 56904.13 88888.00 2018-07-27 16:26:21.406 208 11486.35 62.42 56904.12 88888.00 2018-07-27 16:26:21.906 208 11486.32 62.40 56904.06 88888.00 2018-07-27 16:26:22.406 208 11486.30 62.40 56904.06 88888.00 2018-07-27 16:26:22.906 208 11486.32 62.38 56904.12 88888.00 2018-07-27 16:26:23.406 208 11486.30 62.37 56904.19 88888.00 2018-07-27 16:26:23.906 208 11486.23 62.42 56904.22 88888.00 2018-07-27 16:26:24.406 208 11486.28 62.49 56904.22 88888.00 2018-07-27 16:26:24.906 208 11486.35 62.46 56904.22 88888.00 2018-07-27 16:26:25.406 208 11486.31 62.42 56904.20 88888.00 2018-07-27 16:26:25.906 208 11486.28 62.37 56904.18 88888.00 2018-07-27 16:26:26.406 208 11486.25 62.40 56904.20 88888.00 2018-07-27 16:26:26.906 208 11486.28 62.42 56904.26 88888.00 2018-07-27 16:26:27.406 208 11486.30 62.47 56904.23 88888.00 2018-07-27 16:26:27.906 208 11486.35 62.45 56904.16 88888.00 2018-07-27 16:26:28.406 208 11486.24 62.43 56904.21 88888.00 2018-07-27 16:26:28.906 208 11486.19 62.39 56904.25 88888.00 2018-07-27 16:26:29.406 208 11486.28 62.44 56904.27 88888.00 2018-07-27 16:26:29.906 208 11486.29 62.54 56904.31 88888.00 2018-07-27 16:26:30.406 208 11486.25 62.56 56904.32 88888.00 2018-07-27 16:26:30.906 208 11486.30 62.47 56904.26 88888.00 2018-07-27 16:26:31.406 208 11486.35 62.40 56904.25 88888.00 2018-07-27 16:26:31.906 208 11486.28 62.44 56904.23 88888.00 2018-07-27 16:26:32.406 208 11486.29 62.44 56904.22 88888.00 2018-07-27 16:26:32.906 208 11486.30 62.42 56904.28 88888.00 2018-07-27 16:26:33.406 208 11486.24 62.43 56904.34 88888.00 2018-07-27 16:26:33.906 208 11486.30 62.43 56904.39 88888.00 2018-07-27 16:26:34.906 208 11486.35 62.40 56904.28 88888.00 2018-07-27 16:26:35.406 208 11486.38 62.38 56904.33 88888.00 2018-07-27 16:26:35.906 208 11486.39 62.37 56904.38 88888.00 2018-07-27 16:26:36.406 208 11486.35 62.39 56904.34 88888.00 2018-07-27 16:26:36.906 208 11486.32 62.44 56904.34 88888.00 2018-07-27 16:26:37.406 208 11486.39 62.40 56904.34 88888.00 2018-07-27 16:26:37.906 208 11486.40 62.39 56904.42 88888.00 2018-07-27 16:26:38.406 208 11486.39 62.40 56904.47 88888.00 2018-07-27 16:26:38.906 208 11486.44 62.37 56904.44 88888.00 2018-07-27 16:26:39.406 208 11486.49 62.32 56904.40 88888.00 2018-07-27 16:26:39.906 208 11486.46 62.32 56904.39 88888.00 2018-07-27 16:26:40.406 208 11486.45 62.31 56904.46 88888.00 2018-07-27 16:26:40.906 208 11486.45 62.30 56904.53 88888.00 2018-07-27 16:26:41.406 208 11486.38 62.34 56904.49 88888.00 2018-07-27 16:26:41.906 208 11486.51 62.29 56904.40 88888.00 2018-07-27 16:26:42.906 208 11486.45 62.23 56904.53 88888.00 2018-07-27 16:26:43.406 208 11486.48 62.24 56904.58 88888.00 2018-07-27 16:26:43.906 208 11486.43 62.23 56904.57 88888.00 2018-07-27 16:26:44.906 208 11486.49 62.16 56904.48 88888.00 2018-07-27 16:26:45.406 208 11486.51 62.10 56904.47 88888.00 2018-07-27 16:26:45.906 208 11486.49 62.15 56904.53 88888.00 2018-07-27 16:26:46.406 208 11486.51 62.20 56904.53 88888.00 2018-07-27 16:26:46.906 208 11486.52 62.12 56904.54 88888.00 2018-07-27 16:26:47.406 208 11486.48 62.04 56904.57 88888.00 2018-07-27 16:26:47.906 208 11486.48 62.03 56904.58 88888.00 2018-07-27 16:26:48.406 208 11486.50 61.99 56904.57 88888.00 2018-07-27 16:26:48.906 208 11486.45 62.02 56904.59 88888.00 2018-07-27 16:26:49.406 208 11486.42 62.00 56904.58 88888.00 2018-07-27 16:26:49.906 208 11486.48 61.97 56904.60 88888.00 2018-07-27 16:26:50.406 208 11486.49 61.95 56904.59 88888.00 2018-07-27 16:26:50.906 208 11486.45 61.91 56904.54 88888.00 2018-07-27 16:26:51.406 208 11486.44 61.85 56904.51 88888.00 2018-07-27 16:26:51.906 208 11486.40 61.82 56904.53 88888.00 2018-07-27 16:26:52.406 208 11486.33 61.86 56904.63 88888.00 2018-07-27 16:26:52.906 208 11486.44 61.93 56904.67 88888.00 2018-07-27 16:26:53.406 208 11486.40 61.93 56904.64 88888.00 2018-07-27 16:26:53.906 208 11486.36 61.89 56904.54 88888.00 2018-07-27 16:26:54.406 208 11486.37 61.83 56904.51 88888.00 2018-07-27 16:26:54.907 208 11486.37 61.82 56904.55 88888.00 2018-07-27 16:26:55.407 208 11486.30 61.89 56904.67 88888.00 2018-07-27 16:26:55.907 208 11486.36 61.88 56904.68 88888.00 2018-07-27 16:26:56.407 208 11486.37 61.84 56904.64 88888.00 2018-07-27 16:26:56.907 208 11486.38 61.77 56904.54 88888.00 2018-07-27 16:26:57.407 208 11486.44 61.76 56904.58 88888.00 2018-07-27 16:26:57.907 208 11486.39 61.76 56904.66 88888.00 2018-07-27 16:26:58.407 208 11486.30 61.76 56904.64 88888.00 2018-07-27 16:26:58.907 208 11486.28 61.79 56904.67 88888.00 2018-07-27 16:26:59.407 208 11486.32 61.82 56904.68 88888.00 2018-07-27 16:26:59.907 208 11486.31 61.83 56904.72 88888.00 2018-07-27 16:27:00.407 208 11486.35 61.90 56904.73 88888.00 2018-07-27 16:27:00.907 208 11486.38 61.77 56904.71 88888.00 2018-07-27 16:27:01.407 208 11486.31 61.72 56904.67 88888.00 2018-07-27 16:27:01.907 208 11486.28 61.75 56904.72 88888.00 2018-07-27 16:27:02.407 208 11486.29 61.74 56904.77 88888.00 2018-07-27 16:27:02.907 208 11486.29 61.81 56904.86 88888.00 2018-07-27 16:27:03.407 208 11486.31 61.86 56904.83 88888.00 2018-07-27 16:27:03.907 208 11486.35 61.82 56904.72 88888.00 2018-07-27 16:27:04.407 208 11486.30 61.75 56904.80 88888.00 2018-07-27 16:27:04.907 208 11486.28 61.77 56904.92 88888.00 2018-07-27 16:27:05.407 208 11486.30 61.82 56904.95 88888.00 2018-07-27 16:27:05.907 208 11486.29 61.78 56904.93 88888.00 2018-07-27 16:27:06.407 208 11486.31 61.84 56904.98 88888.00 2018-07-27 16:27:06.907 208 11486.35 61.82 56905.03 88888.00 2018-07-27 16:27:07.407 208 11486.30 61.79 56905.11 88888.00 2018-07-27 16:27:07.907 208 11486.29 61.85 56905.08 88888.00 2018-07-27 16:27:08.407 208 11486.25 61.90 56905.06 88888.00 2018-07-27 16:27:08.907 208 11486.23 61.81 56905.06 88888.00 2018-07-27 16:27:09.407 208 11486.16 61.77 56905.16 88888.00 2018-07-27 16:27:09.907 208 11486.24 61.79 56905.26 88888.00 2018-07-27 16:27:10.407 208 11486.22 61.78 56905.17 88888.00 2018-07-27 16:27:10.907 208 11486.12 61.83 56905.15 88888.00 2018-07-27 16:27:11.407 208 11486.17 61.84 56905.26 88888.00 2018-07-27 16:27:11.907 208 11486.12 61.88 56905.41 88888.00 2018-07-27 16:27:12.407 208 11486.07 61.86 56905.40 88888.00 2018-07-27 16:27:12.907 208 11486.09 61.93 56905.32 88888.00 2018-07-27 16:27:13.407 208 11486.10 61.86 56905.25 88888.00 2018-07-27 16:27:13.907 208 11486.04 61.77 56905.29 88888.00 2018-07-27 16:27:14.407 208 11486.07 61.75 56905.50 88888.00 2018-07-27 16:27:14.907 208 11486.08 61.81 56905.57 88888.00 2018-07-27 16:27:15.407 208 11486.07 61.86 56905.51 88888.00 2018-07-27 16:27:16.407 208 11486.15 61.78 56905.41 88888.00 2018-07-27 16:27:16.907 208 11486.07 61.74 56905.54 88888.00 2018-07-27 16:27:17.407 208 11486.04 61.77 56905.67 88888.00 2018-07-27 16:27:17.907 208 11486.08 61.91 56905.58 88888.00 2018-07-27 16:27:18.407 208 11486.12 61.96 56905.51 88888.00 2018-07-27 16:27:18.907 208 11486.09 61.97 56905.56 88888.00 2018-07-27 16:27:19.407 208 11486.16 61.95 56905.68 88888.00 2018-07-27 16:27:19.907 208 11486.17 61.89 56905.66 88888.00 2018-07-27 16:27:20.407 208 11486.12 61.88 56905.61 88888.00 2018-07-27 16:27:20.907 208 11486.16 61.88 56905.66 88888.00 2018-07-27 16:27:21.407 208 11486.21 61.97 56905.76 88888.00 2018-07-27 16:27:21.907 208 11486.16 62.03 56905.80 88888.00 2018-07-27 16:27:22.407 208 11486.19 62.00 56905.73 88888.00 2018-07-27 16:27:22.907 208 11486.21 61.95 56905.63 88888.00 2018-07-27 16:27:23.407 208 11486.10 61.92 56905.64 88888.00 2018-07-27 16:27:23.907 208 11486.10 61.97 56905.82 88888.00 2018-07-27 16:27:24.407 208 11486.23 62.04 56905.95 88888.00 2018-07-27 16:27:24.907 208 11486.26 62.16 56905.90 88888.00 2018-07-27 16:27:25.407 208 11486.28 62.15 56905.74 88888.00 2018-07-27 16:27:25.907 208 11486.29 62.03 56905.74 88888.00 2018-07-27 16:27:26.407 208 11486.18 61.95 56905.79 88888.00 2018-07-27 16:27:26.907 208 11486.18 61.96 56905.83 88888.00 2018-07-27 16:27:27.407 208 11486.25 62.09 56905.82 88888.00 2018-07-27 16:27:27.907 208 11486.35 62.18 56905.77 88888.00 2018-07-27 16:27:28.407 208 11486.39 62.23 56905.79 88888.00 2018-07-27 16:27:28.907 208 11486.39 62.26 56905.88 88888.00 2018-07-27 16:27:29.407 208 11486.29 62.24 56905.94 88888.00 2018-07-27 16:27:29.907 208 11486.28 62.27 56905.93 88888.00 2018-07-27 16:27:30.407 208 11486.31 62.29 56905.86 88888.00 2018-07-27 16:27:30.907 208 11486.42 62.32 56905.92 88888.00 2018-07-27 16:27:31.407 208 11486.46 62.30 56906.00 88888.00 2018-07-27 16:27:31.907 208 11486.48 62.32 56906.01 88888.00 2018-07-27 16:27:32.407 208 11486.49 62.29 56905.94 88888.00 2018-07-27 16:27:32.907 208 11486.44 62.27 56905.87 88888.00 2018-07-27 16:27:33.407 208 11486.49 62.29 56905.96 88888.00 2018-07-27 16:27:33.907 208 11486.53 62.27 56906.05 88888.00 2018-07-27 16:27:34.407 208 11486.53 62.25 56906.03 88888.00 2018-07-27 16:27:34.907 208 11486.59 62.26 56905.93 88888.00 2018-07-27 16:27:35.407 208 11486.56 62.22 56905.83 88888.00 2018-07-27 16:27:35.907 208 11486.49 62.18 56905.92 88888.00 2018-07-27 16:27:36.407 208 11486.57 62.22 56906.05 88888.00 2018-07-27 16:27:36.907 208 11486.65 62.29 56906.03 88888.00 2018-07-27 16:27:37.407 208 11486.65 62.33 56905.93 88888.00 2018-07-27 16:27:37.907 208 11486.66 62.26 56905.86 88888.00 2018-07-27 16:27:38.407 208 11486.67 62.16 56905.99 88888.00 2018-07-27 16:27:38.907 208 11486.62 62.18 56906.12 88888.00 2018-07-27 16:27:39.407 208 11486.62 62.30 56906.07 88888.00 2018-07-27 16:27:39.907 208 11486.81 62.33 56905.96 88888.00 2018-07-27 16:27:40.407 208 11486.80 62.31 56905.90 88888.00 2018-07-27 16:27:40.907 208 11486.72 62.24 56905.94 88888.00 2018-07-27 16:27:41.407 208 11486.70 62.17 56906.05 88888.00 2018-07-27 16:27:41.907 208 11486.67 62.15 56906.09 88888.00 2018-07-27 16:27:42.407 208 11486.67 62.22 56906.08 88888.00 2018-07-27 16:27:42.907 208 11486.72 62.27 56906.01 88888.00 2018-07-27 16:27:43.407 208 11486.67 62.18 56906.02 88888.00 2018-07-27 16:27:43.907 208 11486.56 62.12 56906.07 88888.00 2018-07-27 16:27:44.407 208 11486.60 62.11 56906.02 88888.00 2018-07-27 16:27:44.907 208 11486.62 62.05 56905.99 88888.00 2018-07-27 16:27:45.407 208 11486.63 62.06 56906.03 88888.00 2018-07-27 16:27:45.907 208 11486.65 62.13 56906.11 88888.00 2018-07-27 16:27:46.407 208 11486.65 62.11 56906.12 88888.00 2018-07-27 16:27:46.907 208 11486.57 62.04 56906.07 88888.00 2018-07-27 16:27:47.407 208 11486.52 61.99 56905.99 88888.00 2018-07-27 16:27:47.907 208 11486.52 61.95 56906.06 88888.00 2018-07-27 16:27:48.407 208 11486.46 61.97 56906.20 88888.00 2018-07-27 16:27:48.907 208 11486.51 62.04 56906.24 88888.00 2018-07-27 16:27:49.407 208 11486.62 62.03 56906.14 88888.00 2018-07-27 16:27:49.907 208 11486.52 61.90 56906.06 88888.00 2018-07-27 16:27:50.407 208 11486.52 61.86 56906.08 88888.00 2018-07-27 16:27:50.907 208 11486.48 61.85 56906.21 88888.00 2018-07-27 16:27:51.407 208 11486.48 61.91 56906.22 88888.00 2018-07-27 16:27:51.907 208 11486.52 61.93 56906.18 88888.00 2018-07-27 16:27:52.407 208 11486.50 61.85 56906.18 88888.00 2018-07-27 16:27:52.907 208 11486.45 61.78 56906.18 88888.00 2018-07-27 16:27:53.407 208 11486.40 61.77 56906.20 88888.00 2018-07-27 16:27:53.907 208 11486.40 61.82 56906.25 88888.00 2018-07-27 16:27:54.407 208 11486.33 61.77 56906.24 88888.00 2018-07-27 16:27:54.907 208 11486.23 61.70 56906.25 88888.00 2018-07-27 16:27:55.407 208 11486.25 61.70 56906.34 88888.00 2018-07-27 16:27:55.907 208 11486.25 61.74 56906.28 88888.00 2018-07-27 16:27:56.407 208 11486.25 61.81 56906.33 88888.00 2018-07-27 16:27:56.907 208 11486.26 61.82 56906.32 88888.00 2018-07-27 16:27:57.907 208 11486.16 61.82 56906.45 88888.00 2018-07-27 16:27:58.407 208 11486.25 61.83 56906.49 88888.00 2018-07-27 16:27:58.907 208 11486.25 61.82 56906.35 88888.00 2018-07-27 16:27:59.407 208 11486.11 61.69 56906.30 88888.00 2018-07-27 16:27:59.907 208 11486.07 61.68 56906.38 88888.00 2018-07-27 16:28:00.407 208 11486.03 61.75 56906.46 88888.00 2018-07-27 16:28:00.907 208 11486.04 61.84 56906.46 88888.00 2018-07-27 16:28:01.407 208 11486.09 61.89 56906.40 88888.00 2018-07-27 16:28:01.907 208 11486.12 61.86 56906.39 88888.00 2018-07-27 16:28:02.407 208 11485.97 61.81 56906.44 88888.00 2018-07-27 16:28:02.907 208 11485.89 61.79 56906.56 88888.00 2018-07-27 16:28:03.407 208 11485.94 61.86 56906.63 88888.00 2018-07-27 16:28:03.907 208 11485.94 61.85 56906.52 88888.00 2018-07-27 16:28:04.407 208 11485.90 61.86 56906.43 88888.00 2018-07-27 16:28:04.907 208 11485.91 61.85 56906.56 88888.00 2018-07-27 16:28:05.407 208 11485.82 61.83 56906.66 88888.00 2018-07-27 16:28:05.907 208 11485.81 61.92 56906.67 88888.00 2018-07-27 16:28:06.407 208 11485.84 62.00 56906.56 88888.00 2018-07-27 16:28:06.907 208 11485.77 61.97 56906.52 88888.00 2018-07-27 16:28:07.407 208 11485.70 61.92 56906.58 88888.00 2018-07-27 16:28:07.907 208 11485.76 61.97 56906.63 88888.00 2018-07-27 16:28:08.407 208 11485.76 62.08 56906.67 88888.00 2018-07-27 16:28:08.907 208 11485.84 62.16 56906.65 88888.00 2018-07-27 16:28:09.407 208 11485.83 62.17 56906.65 88888.00 2018-07-27 16:28:09.907 208 11485.72 62.09 56906.69 88888.00 2018-07-27 16:28:10.407 208 11485.62 62.06 56906.77 88888.00 2018-07-27 16:28:10.907 208 11485.61 62.11 56906.75 88888.00 2018-07-27 16:28:11.407 208 11485.68 62.10 56906.71 88888.00 2018-07-27 16:28:11.907 208 11485.67 62.17 56906.72 88888.00 2018-07-27 16:28:12.407 208 11485.68 62.24 56906.77 88888.00 2018-07-27 16:28:12.907 208 11485.69 62.29 56906.79 88888.00 2018-07-27 16:28:13.407 208 11485.61 62.27 56906.84 88888.00 2018-07-27 16:28:13.907 208 11485.56 62.24 56906.80 88888.00 2018-07-27 16:28:14.407 208 11485.61 62.26 56906.83 88888.00 2018-07-27 16:28:14.907 208 11485.54 62.34 56906.88 88888.00 2018-07-27 16:28:15.407 208 11485.54 62.42 56906.95 88888.00 2018-07-27 16:28:15.907 208 11485.58 62.46 56906.94 88888.00 2018-07-27 16:28:16.407 208 11485.52 62.45 56906.94 88888.00 2018-07-27 16:28:16.907 208 11485.49 62.42 56907.02 88888.00 2018-07-27 16:28:17.407 208 11485.53 62.45 56907.14 88888.00 2018-07-27 16:28:17.907 208 11485.49 62.49 56907.17 88888.00 2018-07-27 16:28:18.407 208 11485.46 62.53 56907.09 88888.00 2018-07-27 16:28:18.907 208 11485.47 62.57 56907.09 88888.00 2018-07-27 16:28:19.407 208 11485.48 62.58 56907.18 88888.00 2018-07-27 16:28:19.907 208 11485.51 62.59 56907.29 88888.00 2018-07-27 16:28:20.407 208 11485.53 62.61 56907.28 88888.00 2018-07-27 16:28:20.907 208 11485.56 62.59 56907.28 88888.00 2018-07-27 16:28:21.407 208 11485.49 62.59 56907.30 88888.00 2018-07-27 16:28:21.907 208 11485.51 62.60 56907.37 88888.00 2018-07-27 16:28:22.407 208 11485.48 62.60 56907.43 88888.00 2018-07-27 16:28:22.907 208 11485.53 62.63 56907.47 88888.00 2018-07-27 16:28:23.407 208 11485.62 62.64 56907.44 88888.00 2018-07-27 16:28:23.907 208 11485.66 62.59 56907.46 88888.00 2018-07-27 16:28:24.407 208 11485.60 62.64 56907.54 88888.00 2018-07-27 16:28:24.907 208 11485.58 62.73 56907.56 88888.00 2018-07-27 16:28:25.407 208 11485.62 62.71 56907.54 88888.00 2018-07-27 16:28:25.907 208 11485.58 62.66 56907.53 88888.00 2018-07-27 16:28:26.407 208 11485.55 62.70 56907.62 88888.00 2018-07-27 16:28:26.907 208 11485.67 62.71 56907.68 88888.00 2018-07-27 16:28:27.407 208 11485.70 62.72 56907.74 88888.00 2018-07-27 16:28:27.907 208 11485.72 62.74 56907.71 88888.00 2018-07-27 16:28:28.407 208 11485.77 62.72 56907.75 88888.00 2018-07-27 16:28:29.407 208 11485.69 62.65 56907.86 88888.00 2018-07-27 16:28:29.907 208 11485.79 62.72 56907.86 88888.00 2018-07-27 16:28:30.407 208 11485.82 62.65 56907.85 88888.00 2018-07-27 16:28:30.907 208 11485.82 62.61 56907.81 88888.00 2018-07-27 16:28:31.407 208 11485.83 62.59 56907.80 88888.00 2018-07-27 16:28:31.907 208 11485.83 62.57 56907.86 88888.00 2018-07-27 16:28:32.407 208 11485.79 62.63 56907.87 88888.00 2018-07-27 16:28:32.907 208 11485.88 62.65 56907.78 88888.00 2018-07-27 16:28:33.407 208 11485.91 62.57 56907.68 88888.00 2018-07-27 16:28:33.907 208 11485.84 62.49 56907.71 88888.00 2018-07-27 16:28:34.407 208 11485.84 62.49 56907.80 88888.00 2018-07-27 16:28:34.907 208 11485.93 62.52 56907.85 88888.00 2018-07-27 16:28:35.407 208 11485.88 62.54 56907.79 88888.00 2018-07-27 16:28:35.907 208 11485.94 62.57 56907.67 88888.00 2018-07-27 16:28:36.407 208 11485.97 62.54 56907.65 88888.00 2018-07-27 16:28:36.907 208 11485.88 62.47 56907.71 88888.00 2018-07-27 16:28:37.407 208 11485.84 62.46 56907.69 88888.00 2018-07-27 16:28:37.907 208 11485.89 62.46 56907.67 88888.00 2018-07-27 16:28:38.407 208 11485.90 62.44 56907.60 88888.00 2018-07-27 16:28:39.408 208 11486.04 62.51 56907.59 88888.00 2018-07-27 16:28:39.908 208 11486.02 62.45 56907.50 88888.00 2018-07-27 16:28:40.408 208 11485.98 62.42 56907.48 88888.00 2018-07-27 16:28:40.908 208 11485.98 62.38 56907.50 88888.00 2018-07-27 16:28:41.408 208 11485.97 62.36 56907.57 88888.00 2018-07-27 16:28:41.908 208 11485.96 62.44 56907.53 88888.00 2018-07-27 16:28:42.408 208 11485.98 62.46 56907.49 88888.00 2018-07-27 16:28:42.908 208 11485.95 62.40 56907.44 88888.00 2018-07-27 16:28:43.408 208 11485.88 62.36 56907.44 88888.00 2018-07-27 16:28:43.908 208 11485.91 62.44 56907.47 88888.00 2018-07-27 16:28:44.408 208 11485.98 62.39 56907.47 88888.00 2018-07-27 16:28:44.908 208 11486.01 62.31 56907.39 88888.00 2018-07-27 16:28:45.408 208 11485.93 62.24 56907.36 88888.00 2018-07-27 16:28:45.908 208 11485.88 62.25 56907.42 88888.00 2018-07-27 16:28:46.408 208 11485.75 62.27 56907.44 88888.00 2018-07-27 16:28:46.908 208 11485.79 62.30 56907.44 88888.00 2018-07-27 16:28:47.408 208 11485.84 62.36 56907.42 88888.00 2018-07-27 16:28:47.908 208 11485.77 62.33 56907.42 88888.00 2018-07-27 16:28:48.408 208 11485.76 62.25 56907.47 88888.00 2018-07-27 16:28:48.908 208 11485.81 62.25 56907.49 88888.00 2018-07-27 16:28:49.408 208 11485.72 62.26 56907.50 88888.00 2018-07-27 16:28:49.908 208 11485.63 62.29 56907.44 88888.00 2018-07-27 16:28:50.408 208 11485.63 62.25 56907.44 88888.00 2018-07-27 16:28:50.908 208 11485.53 62.20 56907.56 88888.00 2018-07-27 16:28:51.408 208 11485.45 62.17 56907.63 88888.00 2018-07-27 16:28:51.908 208 11485.51 62.16 56907.66 88888.00 2018-07-27 16:28:52.408 208 11485.51 62.15 56907.63 88888.00 2018-07-27 16:28:52.908 208 11485.41 62.18 56907.65 88888.00 2018-07-27 16:28:53.408 208 11485.34 62.23 56907.78 88888.00 2018-07-27 16:28:53.908 208 11485.38 62.23 56907.79 88888.00 2018-07-27 16:28:54.408 208 11485.30 62.20 56907.80 88888.00 2018-07-27 16:28:54.908 208 11485.24 62.16 56907.79 88888.00 2018-07-27 16:28:55.408 208 11485.23 62.15 56907.81 88888.00 2018-07-27 16:28:55.908 208 11485.17 62.19 56907.89 88888.00 2018-07-27 16:28:56.408 208 11485.13 62.23 56907.97 88888.00 2018-07-27 16:28:56.908 208 11485.14 62.22 56907.99 88888.00 2018-07-27 16:28:57.408 208 11485.05 62.25 56908.05 88888.00 2018-07-27 16:28:57.908 208 11484.99 62.24 56908.16 88888.00 2018-07-27 16:28:58.408 208 11484.99 62.23 56908.26 88888.00 2018-07-27 16:28:58.908 208 11484.92 62.19 56908.23 88888.00 2018-07-27 16:28:59.408 208 11484.86 62.25 56908.26 88888.00 2018-07-27 16:28:59.908 208 11484.89 62.22 56908.26 88888.00 2018-07-27 16:29:00.408 208 11484.82 62.17 56908.34 88888.00 2018-07-27 16:29:00.908 208 11484.79 62.24 56908.46 88888.00 2018-07-27 16:29:01.408 208 11484.72 62.32 56908.61 88888.00 2018-07-27 16:29:01.908 208 11484.68 62.38 56908.56 88888.00 2018-07-27 16:29:02.408 208 11484.66 62.38 56908.57 88888.00 2018-07-27 16:29:02.908 208 11484.65 62.36 56908.62 88888.00 2018-07-27 16:29:03.408 208 11484.54 62.32 56908.78 88888.00 2018-07-27 16:29:03.908 208 11484.50 62.46 56908.88 88888.00 2018-07-27 16:29:04.408 208 11484.59 62.56 56908.85 88888.00 2018-07-27 16:29:04.908 208 11484.59 62.53 56908.79 88888.00 2018-07-27 16:29:05.408 208 11484.49 62.49 56908.84 88888.00 2018-07-27 16:29:05.908 208 11484.48 62.52 56908.93 88888.00 2018-07-27 16:29:06.408 208 11484.43 62.47 56909.00 88888.00 2018-07-27 16:29:06.908 208 11484.35 62.54 56909.02 88888.00 2018-07-27 16:29:07.408 208 11484.38 62.67 56909.01 88888.00 2018-07-27 16:29:07.908 208 11484.42 62.65 56909.03 88888.00 2018-07-27 16:29:08.408 208 11484.38 62.59 56909.10 88888.00 2018-07-27 16:29:08.908 208 11484.35 62.54 56909.10 88888.00 2018-07-27 16:29:09.408 208 11484.41 62.63 56909.07 88888.00 2018-07-27 16:29:09.908 208 11484.36 62.67 56909.09 88888.00 2018-07-27 16:29:10.908 208 11484.33 62.72 56909.10 88888.00 2018-07-27 16:29:11.408 208 11484.33 62.84 56909.14 88888.00 2018-07-27 16:29:11.908 208 11484.34 62.90 56909.14 88888.00 2018-07-27 16:29:12.408 208 11484.38 62.90 56909.14 88888.00 2018-07-27 16:29:12.908 208 11484.37 62.92 56909.17 88888.00 2018-07-27 16:29:13.408 208 11484.30 62.94 56909.22 88888.00 2018-07-27 16:29:13.908 208 11484.36 62.98 56909.21 88888.00 2018-07-27 16:29:14.408 208 11484.37 62.95 56909.14 88888.00 2018-07-27 16:29:14.908 208 11484.37 62.97 56909.10 88888.00 2018-07-27 16:29:15.408 208 11484.37 63.02 56909.07 88888.00 2018-07-27 16:29:15.908 208 11484.40 63.01 56909.07 88888.00 2018-07-27 16:29:16.408 208 11484.35 63.06 56909.02 88888.00 2018-07-27 16:29:16.908 208 11484.41 63.08 56909.00 88888.00 2018-07-27 16:29:17.408 208 11484.45 63.07 56909.01 88888.00 2018-07-27 16:29:17.908 208 11484.38 63.07 56909.08 88888.00 2018-07-27 16:29:18.908 208 11484.42 63.09 56909.10 88888.00 2018-07-27 16:29:19.408 208 11484.38 63.14 56909.02 88888.00 2018-07-27 16:29:19.908 208 11484.45 63.17 56908.96 88888.00 2018-07-27 16:29:20.908 208 11484.41 63.20 56908.85 88888.00 2018-07-27 16:29:21.408 208 11484.37 63.24 56908.70 88888.00 2018-07-27 16:29:21.908 208 11484.45 63.18 56908.61 88888.00 2018-07-27 16:29:22.408 208 11484.41 63.20 56908.58 88888.00 2018-07-27 16:29:22.908 208 11484.45 63.26 56908.61 88888.00 2018-07-27 16:29:23.408 208 11484.56 63.27 56908.59 88888.00 2018-07-27 16:29:23.908 208 11484.57 63.31 56908.50 88888.00 2018-07-27 16:29:24.408 208 11484.56 63.33 56908.38 88888.00 2018-07-27 16:29:24.908 208 11484.62 63.33 56908.34 88888.00 2018-07-27 16:29:25.408 208 11484.59 63.28 56908.31 88888.00 2018-07-27 16:29:25.908 208 11484.59 63.32 56908.32 88888.00 2018-07-27 16:29:26.408 208 11484.61 63.43 56908.26 88888.00 2018-07-27 16:29:26.908 208 11484.68 63.45 56908.23 88888.00 2018-07-27 16:29:27.408 208 11484.58 63.39 56908.21 88888.00 2018-07-27 16:29:27.908 208 11484.61 63.42 56908.19 88888.00 2018-07-27 16:29:28.408 208 11484.65 63.46 56908.20 88888.00 2018-07-27 16:29:28.908 208 11484.61 63.51 56908.20 88888.00 2018-07-27 16:29:29.408 208 11484.62 63.56 56908.07 88888.00 2018-07-27 16:29:29.908 208 11484.69 63.54 56907.94 88888.00 2018-07-27 16:29:30.408 208 11484.72 63.49 56907.85 88888.00 2018-07-27 16:29:30.908 208 11484.75 63.48 56907.86 88888.00 2018-07-27 16:29:31.408 208 11484.72 63.52 56907.84 88888.00 2018-07-27 16:29:31.908 208 11484.70 63.58 56907.89 88888.00 2018-07-27 16:29:32.408 208 11484.71 63.68 56907.94 88888.00 2018-07-27 16:29:32.908 208 11484.84 63.68 56907.87 88888.00 2018-07-27 16:29:33.408 208 11484.84 63.62 56907.76 88888.00 2018-07-27 16:29:33.908 208 11484.82 63.59 56907.68 88888.00 2018-07-27 16:29:34.408 208 11484.73 63.59 56907.73 88888.00 2018-07-27 16:29:34.908 208 11484.73 63.59 56907.80 88888.00 2018-07-27 16:29:35.408 208 11484.76 63.68 56907.76 88888.00 2018-07-27 16:29:35.908 208 11484.85 63.74 56907.69 88888.00 2018-07-27 16:29:36.408 208 11484.89 63.67 56907.60 88888.00 2018-07-27 16:29:36.908 208 11484.83 63.56 56907.63 88888.00 2018-07-27 16:29:37.408 208 11484.76 63.55 56907.71 88888.00 2018-07-27 16:29:37.908 208 11484.73 63.65 56907.75 88888.00 2018-07-27 16:29:38.408 208 11484.76 63.75 56907.73 88888.00 2018-07-27 16:29:38.908 208 11484.89 63.77 56907.65 88888.00 2018-07-27 16:29:39.408 208 11484.93 63.66 56907.57 88888.00 2018-07-27 16:29:39.908 208 11484.84 63.61 56907.60 88888.00 2018-07-27 16:29:40.408 208 11484.77 63.63 56907.63 88888.00 2018-07-27 16:29:40.908 208 11484.89 63.69 56907.72 88888.00 2018-07-27 16:29:41.408 208 11484.91 63.75 56907.66 88888.00 2018-07-27 16:29:41.908 208 11484.91 63.72 56907.61 88888.00 2018-07-27 16:29:42.408 208 11484.87 63.65 56907.62 88888.00 2018-07-27 16:29:42.908 208 11484.76 63.60 56907.65 88888.00 2018-07-27 16:29:43.408 208 11484.73 63.62 56907.67 88888.00 2018-07-27 16:29:43.908 208 11484.79 63.67 56907.73 88888.00 2018-07-27 16:29:44.408 208 11484.90 63.69 56907.74 88888.00 2018-07-27 16:29:44.908 208 11484.91 63.65 56907.71 88888.00 2018-07-27 16:29:45.408 208 11484.86 63.58 56907.68 88888.00 2018-07-27 16:29:45.908 208 11484.82 63.53 56907.73 88888.00 2018-07-27 16:29:46.408 208 11484.76 63.59 56907.84 88888.00 2018-07-27 16:29:46.908 208 11484.83 63.65 56907.89 88888.00 2018-07-27 16:29:47.408 208 11484.82 63.63 56907.92 88888.00 2018-07-27 16:29:47.908 208 11484.82 63.56 56907.92 88888.00 2018-07-27 16:29:48.408 208 11484.80 63.49 56907.89 88888.00 2018-07-27 16:29:48.908 208 11484.76 63.48 56907.93 88888.00 2018-07-27 16:29:49.408 208 11484.75 63.53 56908.01 88888.00 2018-07-27 16:29:49.908 208 11484.79 63.59 56908.05 88888.00 2018-07-27 16:29:50.408 208 11484.82 63.60 56908.05 88888.00 2018-07-27 16:29:50.908 208 11484.79 63.56 56908.00 88888.00 2018-07-27 16:29:51.408 208 11484.73 63.56 56908.01 88888.00 2018-07-27 16:29:52.408 208 11484.64 63.59 56908.17 88888.00 2018-07-27 16:29:52.908 208 11484.66 63.60 56908.17 88888.00 2018-07-27 16:29:53.408 208 11484.79 63.58 56908.13 88888.00 2018-07-27 16:29:53.908 208 11484.71 63.54 56908.08 88888.00 2018-07-27 16:29:54.408 208 11484.62 63.51 56908.13 88888.00 2018-07-27 16:29:54.908 208 11484.65 63.48 56908.23 88888.00 2018-07-27 16:29:55.408 208 11484.62 63.52 56908.33 88888.00 2018-07-27 16:29:55.908 208 11484.65 63.58 56908.37 88888.00 2018-07-27 16:29:56.408 208 11484.76 63.56 56908.33 88888.00 2018-07-27 16:29:56.908 208 11484.78 63.54 56908.30 88888.00 2018-07-27 16:29:57.408 208 11484.70 63.54 56908.34 88888.00 2018-07-27 16:29:57.908 208 11484.69 63.54 56908.40 88888.00 2018-07-27 16:29:58.408 208 11484.62 63.46 56908.46 88888.00 2018-07-27 16:29:58.908 208 11484.56 63.47 56908.51 88888.00 2018-07-27 16:29:59.408 208 11484.61 63.49 56908.53 88888.00 2018-07-27 16:29:59.908 208 11484.66 63.46 56908.55 88888.00 2018-07-27 16:30:00.408 208 11484.59 63.52 56908.52 88888.00 2018-07-27 16:30:00.908 208 11484.52 63.53 56908.53 88888.00 2018-07-27 16:30:01.408 208 11484.55 63.48 56908.59 88888.00 2018-07-27 16:30:01.908 208 11484.54 63.45 56908.56 88888.00 2018-07-27 16:30:02.408 208 11484.49 63.43 56908.48 88888.00 2018-07-27 16:30:02.908 208 11484.54 63.45 56908.45 88888.00 2018-07-27 16:30:03.408 208 11484.50 63.47 56908.49 88888.00 2018-07-27 16:30:03.908 208 11484.50 63.48 56908.49 88888.00 2018-07-27 16:30:04.408 208 11484.55 63.46 56908.57 88888.00 2018-07-27 16:30:04.908 208 11484.49 63.41 56908.66 88888.00 2018-07-27 16:30:05.408 208 11484.45 63.40 56908.66 88888.00 2018-07-27 16:30:05.908 208 11484.45 63.45 56908.64 88888.00 2018-07-27 16:30:06.408 208 11484.42 63.45 56908.61 88888.00 2018-07-27 16:30:06.908 208 11484.42 63.45 56908.63 88888.00 2018-07-27 16:30:07.408 208 11484.43 63.39 56908.65 88888.00 2018-07-27 16:30:07.908 208 11484.43 63.34 56908.64 88888.00 2018-07-27 16:30:08.408 208 11484.43 63.29 56908.57 88888.00 2018-07-27 16:30:08.908 208 11484.45 63.31 56908.56 88888.00 2018-07-27 16:30:09.408 208 11484.50 63.35 56908.57 88888.00 2018-07-27 16:30:09.908 208 11484.42 63.38 56908.56 88888.00 2018-07-27 16:30:10.408 208 11484.47 63.42 56908.44 88888.00 2018-07-27 16:30:10.908 208 11484.51 63.39 56908.34 88888.00 2018-07-27 16:30:11.408 208 11484.43 63.31 56908.36 88888.00 2018-07-27 16:30:11.908 208 11484.37 63.33 56908.42 88888.00 2018-07-27 16:30:12.408 208 11484.41 63.36 56908.45 88888.00 2018-07-27 16:30:12.908 208 11484.36 63.40 56908.37 88888.00 2018-07-27 16:30:13.408 208 11484.41 63.42 56908.25 88888.00 2018-07-27 16:30:13.908 208 11484.45 63.45 56908.24 88888.00 2018-07-27 16:30:14.408 208 11484.36 63.41 56908.24 88888.00 2018-07-27 16:30:14.908 208 11484.36 63.43 56908.19 88888.00 2018-07-27 16:30:15.408 208 11484.45 63.47 56908.06 88888.00 2018-07-27 16:30:15.908 208 11484.42 63.43 56908.01 88888.00 2018-07-27 16:30:16.408 208 11484.40 63.46 56908.02 88888.00 2018-07-27 16:30:16.908 208 11484.43 63.49 56908.04 88888.00 2018-07-27 16:30:17.408 208 11484.40 63.52 56907.98 88888.00 2018-07-27 16:30:17.908 208 11484.37 63.56 56907.88 88888.00 2018-07-27 16:30:18.408 208 11484.48 63.59 56907.85 88888.00 2018-07-27 16:30:18.908 208 11484.52 63.54 56907.79 88888.00 2018-07-27 16:30:19.408 208 11484.44 63.55 56907.73 88888.00 2018-07-27 16:30:19.908 208 11484.44 63.61 56907.69 88888.00 2018-07-27 16:30:20.408 208 11484.48 63.63 56907.63 88888.00 2018-07-27 16:30:20.908 208 11484.45 63.65 56907.57 88888.00 2018-07-27 16:30:21.408 208 11484.43 63.69 56907.52 88888.00 2018-07-27 16:30:21.908 208 11484.44 63.70 56907.50 88888.00 2018-07-27 16:30:22.408 208 11484.34 63.73 56907.47 88888.00 2018-07-27 16:30:22.908 208 11484.37 63.80 56907.42 88888.00 2018-07-27 16:30:23.908 208 11484.50 63.83 56907.31 88888.00 2018-07-27 16:30:24.408 208 11484.50 63.87 56907.28 88888.00 2018-07-27 16:30:24.908 208 11484.49 63.82 56907.28 88888.00 2018-07-27 16:30:25.408 208 11484.49 63.82 56907.31 88888.00 2018-07-27 16:30:25.908 208 11484.43 63.90 56907.30 88888.00 2018-07-27 16:30:26.408 208 11484.49 63.97 56907.22 88888.00 2018-07-27 16:30:26.908 208 11484.49 64.00 56907.10 88888.00 2018-07-27 16:30:27.408 208 11484.45 63.97 56907.10 88888.00 2018-07-27 16:30:27.908 208 11484.54 63.92 56907.10 88888.00 2018-07-27 16:30:28.408 208 11484.51 63.93 56907.10 88888.00 2018-07-27 16:30:28.908 208 11484.47 64.01 56907.03 88888.00 2018-07-27 16:30:29.408 208 11484.61 64.07 56907.01 88888.00 2018-07-27 16:30:29.908 208 11484.66 64.06 56906.97 88888.00 2018-07-27 16:30:30.408 208 11484.66 64.02 56906.97 88888.00 2018-07-27 16:30:30.908 208 11484.66 64.03 56906.97 88888.00 2018-07-27 16:30:31.408 208 11484.68 64.08 56906.98 88888.00 2018-07-27 16:30:31.908 208 11484.69 64.11 56906.99 88888.00 2018-07-27 16:30:32.408 208 11484.76 64.16 56906.90 88888.00 2018-07-27 16:30:32.908 208 11484.79 64.21 56906.88 88888.00 2018-07-27 16:30:33.408 208 11484.80 64.19 56906.94 88888.00 2018-07-27 16:30:33.909 208 11484.82 64.16 56906.91 88888.00 2018-07-27 16:30:34.409 208 11484.83 64.17 56906.89 88888.00 2018-07-27 16:30:34.909 208 11484.79 64.22 56906.85 88888.00 2018-07-27 16:30:35.409 208 11484.83 64.27 56906.83 88888.00 2018-07-27 16:30:35.909 208 11484.87 64.28 56906.82 88888.00 2018-07-27 16:30:36.409 208 11484.91 64.29 56906.86 88888.00 2018-07-27 16:30:36.909 208 11484.97 64.33 56906.83 88888.00 2018-07-27 16:30:37.409 208 11484.98 64.34 56906.75 88888.00 2018-07-27 16:30:37.909 208 11484.96 64.35 56906.75 88888.00 2018-07-27 16:30:38.409 208 11484.98 64.37 56906.77 88888.00 2018-07-27 16:30:38.909 208 11485.08 64.42 56906.75 88888.00 2018-07-27 16:30:39.409 208 11485.16 64.42 56906.66 88888.00 2018-07-27 16:30:39.909 208 11485.14 64.42 56906.58 88888.00 2018-07-27 16:30:40.409 208 11485.17 64.43 56906.52 88888.00 2018-07-27 16:30:40.909 208 11485.20 64.44 56906.52 88888.00 2018-07-27 16:30:41.409 208 11485.17 64.48 56906.52 88888.00 2018-07-27 16:30:41.909 208 11485.21 64.55 56906.51 88888.00 2018-07-27 16:30:42.409 208 11485.27 64.57 56906.46 88888.00 2018-07-27 16:30:42.909 208 11485.25 64.53 56906.43 88888.00 2018-07-27 16:30:43.409 208 11485.25 64.49 56906.44 88888.00 2018-07-27 16:30:43.909 208 11485.33 64.54 56906.45 88888.00 2018-07-27 16:30:44.409 208 11485.38 64.57 56906.40 88888.00 2018-07-27 16:30:44.909 208 11485.38 64.61 56906.37 88888.00 2018-07-27 16:30:45.409 208 11485.46 64.62 56906.32 88888.00 2018-07-27 16:30:45.909 208 11485.38 64.65 56906.25 88888.00 2018-07-27 16:30:46.409 208 11485.42 64.65 56906.24 88888.00 2018-07-27 16:30:46.909 208 11485.52 64.65 56906.26 88888.00 2018-07-27 16:30:47.409 208 11485.51 64.64 56906.22 88888.00 2018-07-27 16:30:47.909 208 11485.56 64.63 56906.13 88888.00 2018-07-27 16:30:48.409 208 11485.61 64.67 56906.05 88888.00 2018-07-27 16:30:48.909 208 11485.59 64.68 56906.05 88888.00 2018-07-27 16:30:49.409 208 11485.69 64.75 56906.05 88888.00 2018-07-27 16:30:49.909 208 11485.77 64.78 56906.01 88888.00 2018-07-27 16:30:50.409 208 11485.81 64.76 56905.87 88888.00 2018-07-27 16:30:50.909 208 11485.75 64.72 56905.82 88888.00 2018-07-27 16:30:51.409 208 11485.75 64.76 56905.88 88888.00 2018-07-27 16:30:51.909 208 11485.81 64.77 56905.88 88888.00 2018-07-27 16:30:52.409 208 11485.86 64.88 56905.90 88888.00 2018-07-27 16:30:52.909 208 11485.96 64.94 56905.82 88888.00 2018-07-27 16:30:53.409 208 11485.97 64.85 56905.75 88888.00 2018-07-27 16:30:53.909 208 11485.94 64.83 56905.76 88888.00 2018-07-27 16:30:54.409 208 11485.95 64.89 56905.75 88888.00 2018-07-27 16:30:54.909 208 11486.03 64.97 56905.70 88888.00 2018-07-27 16:30:55.409 208 11486.10 65.01 56905.68 88888.00 2018-07-27 16:30:55.909 208 11486.11 64.94 56905.61 88888.00 2018-07-27 16:30:56.409 208 11486.16 64.90 56905.53 88888.00 2018-07-27 16:30:56.909 208 11486.17 64.91 56905.51 88888.00 2018-07-27 16:30:57.409 208 11486.22 64.96 56905.57 88888.00 2018-07-27 16:30:57.909 208 11486.30 65.04 56905.63 88888.00 2018-07-27 16:30:58.409 208 11486.33 65.08 56905.61 88888.00 2018-07-27 16:30:58.909 208 11486.37 65.03 56905.55 88888.00 2018-07-27 16:30:59.409 208 11486.35 64.98 56905.45 88888.00 2018-07-27 16:30:59.909 208 11486.31 64.99 56905.48 88888.00 2018-07-27 16:31:00.409 208 11486.36 65.10 56905.55 88888.00 2018-07-27 16:31:00.909 208 11486.43 65.13 56905.56 88888.00 2018-07-27 16:31:01.409 208 11486.45 65.12 56905.51 88888.00 2018-07-27 16:31:01.909 208 11486.42 65.16 56905.48 88888.00 2018-07-27 16:31:02.409 208 11486.39 65.16 56905.54 88888.00 2018-07-27 16:31:02.909 208 11486.40 65.15 56905.57 88888.00 2018-07-27 16:31:03.409 208 11486.42 65.12 56905.61 88888.00 2018-07-27 16:31:03.909 208 11486.44 65.12 56905.61 88888.00 2018-07-27 16:31:04.409 208 11486.45 65.08 56905.54 88888.00 2018-07-27 16:31:04.909 208 11486.42 65.04 56905.49 88888.00 2018-07-27 16:31:05.409 208 11486.46 65.10 56905.60 88888.00 2018-07-27 16:31:05.909 208 11486.49 65.18 56905.64 88888.00 2018-07-27 16:31:06.409 208 11486.43 65.18 56905.70 88888.00 2018-07-27 16:31:06.909 208 11486.45 65.12 56905.72 88888.00 2018-07-27 16:31:07.409 208 11486.44 65.04 56905.69 88888.00 2018-07-27 16:31:07.909 208 11486.38 65.04 56905.72 88888.00 2018-07-27 16:31:08.409 208 11486.42 65.11 56905.76 88888.00 2018-07-27 16:31:08.909 208 11486.45 65.13 56905.73 88888.00 2018-07-27 16:31:09.409 208 11486.42 65.08 56905.72 88888.00 2018-07-27 16:31:09.909 208 11486.31 65.04 56905.73 88888.00 2018-07-27 16:31:10.409 208 11486.35 65.01 56905.81 88888.00 2018-07-27 16:31:10.909 208 11486.35 65.04 56905.88 88888.00 2018-07-27 16:31:11.409 208 11486.32 65.09 56905.86 88888.00 2018-07-27 16:31:11.909 208 11486.36 65.06 56905.85 88888.00 2018-07-27 16:31:12.409 208 11486.33 65.01 56905.83 88888.00 2018-07-27 16:31:12.909 208 11486.31 64.98 56905.89 88888.00 2018-07-27 16:31:13.409 208 11486.30 64.98 56905.96 88888.00 2018-07-27 16:31:13.909 208 11486.31 65.02 56905.98 88888.00 2018-07-27 16:31:14.409 208 11486.31 65.01 56905.90 88888.00 2018-07-27 16:31:14.909 208 11486.28 65.01 56905.93 88888.00 2018-07-27 16:31:15.409 208 11486.26 64.97 56905.90 88888.00 2018-07-27 16:31:15.909 208 11486.21 64.95 56905.88 88888.00 2018-07-27 16:31:16.409 208 11486.25 64.94 56905.90 88888.00 2018-07-27 16:31:16.909 208 11486.26 64.95 56905.93 88888.00 2018-07-27 16:31:17.409 208 11486.16 64.95 56905.92 88888.00 2018-07-27 16:31:17.909 208 11486.15 64.95 56905.96 88888.00 2018-07-27 16:31:18.409 208 11486.17 64.89 56906.02 88888.00 2018-07-27 16:31:18.909 208 11486.14 64.87 56906.03 88888.00 2018-07-27 16:31:19.409 208 11486.10 64.87 56905.98 88888.00 2018-07-27 16:31:19.909 208 11486.12 64.88 56905.96 88888.00 2018-07-27 16:31:20.409 208 11486.11 64.87 56905.96 88888.00 2018-07-27 16:31:20.909 208 11486.07 64.85 56905.98 88888.00 2018-07-27 16:31:21.409 208 11486.15 64.84 56906.00 88888.00 2018-07-27 16:31:21.909 208 11486.08 64.84 56905.99 88888.00 2018-07-27 16:31:22.409 208 11486.01 64.82 56905.99 88888.00 2018-07-27 16:31:22.909 208 11486.05 64.82 56905.95 88888.00 2018-07-27 16:31:23.409 208 11486.08 64.79 56905.95 88888.00 2018-07-27 16:31:23.909 208 11486.07 64.79 56905.96 88888.00 2018-07-27 16:31:24.409 208 11486.10 64.79 56905.96 88888.00 2018-07-27 16:31:24.909 208 11486.14 64.76 56905.93 88888.00 2018-07-27 16:31:25.409 208 11486.07 64.81 56906.01 88888.00 2018-07-27 16:31:25.909 208 11486.12 64.82 56906.05 88888.00 2018-07-27 16:31:26.909 208 11486.07 64.70 56905.96 88888.00 2018-07-27 16:31:27.409 208 11486.07 64.74 56905.96 88888.00 2018-07-27 16:31:27.909 208 11486.09 64.82 56905.96 88888.00 2018-07-27 16:31:28.409 208 11486.11 64.85 56905.96 88888.00 2018-07-27 16:31:28.909 208 11486.09 64.85 56905.94 88888.00 2018-07-27 16:31:29.409 208 11486.12 64.76 56905.83 88888.00 2018-07-27 16:31:29.909 208 11486.09 64.70 56905.80 88888.00 2018-07-27 16:31:30.409 208 11486.08 64.71 56905.83 88888.00 2018-07-27 16:31:30.909 208 11486.12 64.78 56905.85 88888.00 2018-07-27 16:31:31.409 208 11486.12 64.77 56905.79 88888.00 2018-07-27 16:31:31.909 208 11486.12 64.76 56905.70 88888.00 2018-07-27 16:31:32.409 208 11486.15 64.68 56905.63 88888.00 2018-07-27 16:31:32.909 208 11486.10 64.63 56905.62 88888.00 2018-07-27 16:31:33.409 208 11486.08 64.69 56905.64 88888.00 2018-07-27 16:31:33.909 208 11486.15 64.84 56905.61 88888.00 2018-07-27 16:31:34.409 208 11486.16 64.83 56905.53 88888.00 2018-07-27 16:31:34.909 208 11486.15 64.72 56905.49 88888.00 2018-07-27 16:31:35.409 208 11486.17 64.72 56905.54 88888.00 2018-07-27 16:31:35.909 208 11486.22 64.70 56905.55 88888.00 2018-07-27 16:31:36.909 208 11486.23 64.71 56905.47 88888.00 2018-07-27 16:31:37.409 208 11486.25 64.67 56905.41 88888.00 2018-07-27 16:31:37.909 208 11486.22 64.64 56905.37 88888.00 2018-07-27 16:31:38.409 208 11486.19 64.63 56905.32 88888.00 2018-07-27 16:31:38.909 208 11486.28 64.65 56905.38 88888.00 2018-07-27 16:31:39.409 208 11486.25 64.64 56905.37 88888.00 2018-07-27 16:31:39.909 208 11486.31 64.67 56905.38 88888.00 2018-07-27 16:31:40.409 208 11486.35 64.58 56905.31 88888.00 2018-07-27 16:31:40.909 208 11486.35 64.55 56905.24 88888.00 2018-07-27 16:31:41.409 208 11486.33 64.58 56905.19 88888.00 2018-07-27 16:31:41.909 208 11486.35 64.57 56905.24 88888.00 2018-07-27 16:31:42.409 208 11486.36 64.54 56905.25 88888.00 2018-07-27 16:31:42.909 208 11486.38 64.54 56905.23 88888.00 2018-07-27 16:31:43.409 208 11486.44 64.48 56905.22 88888.00 2018-07-27 16:31:43.909 208 11486.45 64.41 56905.12 88888.00 2018-07-27 16:31:44.409 208 11486.45 64.40 56905.10 88888.00 2018-07-27 16:31:44.909 208 11486.52 64.38 56905.15 88888.00 2018-07-27 16:31:45.409 208 11486.50 64.34 56905.17 88888.00 2018-07-27 16:31:45.909 208 11486.45 64.31 56905.11 88888.00 2018-07-27 16:31:46.409 208 11486.53 64.30 56905.04 88888.00 2018-07-27 16:31:46.909 208 11486.58 64.22 56905.04 88888.00 2018-07-27 16:31:47.409 208 11486.50 64.20 56905.04 88888.00 2018-07-27 16:31:47.909 208 11486.49 64.26 56905.08 88888.00 2018-07-27 16:31:48.409 208 11486.52 64.20 56905.06 88888.00 2018-07-27 16:31:48.909 208 11486.55 64.15 56905.03 88888.00 2018-07-27 16:31:49.409 208 11486.55 64.14 56904.98 88888.00 2018-07-27 16:31:49.909 208 11486.52 64.11 56904.95 88888.00 2018-07-27 16:31:50.409 208 11486.51 64.13 56904.99 88888.00 2018-07-27 16:31:50.909 208 11486.53 64.11 56904.97 88888.00 2018-07-27 16:31:51.409 208 11486.62 64.08 56904.95 88888.00 2018-07-27 16:31:51.909 208 11486.60 64.00 56904.85 88888.00 2018-07-27 16:31:52.409 208 11486.59 63.94 56904.87 88888.00 2018-07-27 16:31:52.909 208 11486.53 63.92 56904.79 88888.00 2018-07-27 16:31:53.409 208 11486.48 63.89 56904.78 88888.00 2018-07-27 16:31:53.909 208 11486.50 63.85 56904.77 88888.00 2018-07-27 16:31:54.409 208 11486.55 63.81 56904.71 88888.00 2018-07-27 16:31:54.909 208 11486.56 63.75 56904.65 88888.00 2018-07-27 16:31:55.409 208 11486.57 63.76 56904.63 88888.00 2018-07-27 16:31:55.909 208 11486.59 63.76 56904.55 88888.00 2018-07-27 16:31:56.409 208 11486.51 63.73 56904.52 88888.00 2018-07-27 16:31:56.909 208 11486.48 63.74 56904.48 88888.00 2018-07-27 16:31:57.409 208 11486.53 63.68 56904.44 88888.00 2018-07-27 16:31:57.909 208 11486.57 63.65 56904.36 88888.00 2018-07-27 16:31:58.409 208 11486.53 63.59 56904.31 88888.00 2018-07-27 16:31:58.909 208 11486.50 63.56 56904.29 88888.00 2018-07-27 16:31:59.409 208 11486.56 63.54 56904.25 88888.00 2018-07-27 16:31:59.909 208 11486.57 63.51 56904.23 88888.00 2018-07-27 16:32:00.409 208 11486.57 63.53 56904.16 88888.00 2018-07-27 16:32:00.909 208 11486.56 63.47 56904.13 88888.00 2018-07-27 16:32:01.409 208 11486.48 63.41 56904.07 88888.00 2018-07-27 16:32:01.909 208 11486.44 63.49 56904.07 88888.00 2018-07-27 16:32:02.409 208 11486.51 63.58 56904.03 88888.00 2018-07-27 16:32:02.909 208 11486.48 63.52 56903.96 88888.00 2018-07-27 16:32:03.409 208 11486.43 63.47 56903.93 88888.00 2018-07-27 16:32:03.909 208 11486.49 63.47 56903.88 88888.00 2018-07-27 16:32:04.409 208 11486.56 63.46 56903.87 88888.00 2018-07-27 16:32:04.909 208 11486.58 63.48 56903.89 88888.00 2018-07-27 16:32:05.409 208 11486.58 63.47 56903.81 88888.00 2018-07-27 16:32:05.909 208 11486.57 63.45 56903.78 88888.00 2018-07-27 16:32:06.409 208 11486.52 63.42 56903.72 88888.00 2018-07-27 16:32:06.909 208 11486.59 63.40 56903.74 88888.00 2018-07-27 16:32:07.409 208 11486.55 63.42 56903.76 88888.00 2018-07-27 16:32:08.409 208 11486.53 63.61 56903.69 88888.00 2018-07-27 16:32:08.909 208 11486.56 63.63 56903.70 88888.00 2018-07-27 16:32:09.409 208 11486.48 63.62 56903.68 88888.00 2018-07-27 16:32:09.909 208 11486.53 63.69 56903.64 88888.00 2018-07-27 16:32:10.409 208 11486.64 63.77 56903.59 88888.00 2018-07-27 16:32:10.909 208 11486.65 63.82 56903.57 88888.00 2018-07-27 16:32:11.409 208 11486.60 63.87 56903.59 88888.00 2018-07-27 16:32:11.909 208 11486.64 63.85 56903.65 88888.00 2018-07-27 16:32:12.409 208 11486.64 63.90 56903.64 88888.00 2018-07-27 16:32:12.909 208 11486.69 64.04 56903.67 88888.00 2018-07-27 16:32:13.410 208 11486.81 64.08 56903.56 88888.00 2018-07-27 16:32:13.910 208 11486.81 64.09 56903.45 88888.00 2018-07-27 16:32:14.410 208 11486.76 64.11 56903.49 88888.00 2018-07-27 16:32:14.910 208 11486.81 64.17 56903.59 88888.00 2018-07-27 16:32:15.410 208 11486.83 64.24 56903.68 88888.00 2018-07-27 16:32:15.910 208 11486.81 64.34 56903.70 88888.00 2018-07-27 16:32:16.410 208 11486.90 64.40 56903.65 88888.00 2018-07-27 16:32:16.910 208 11486.93 64.42 56903.69 88888.00 2018-07-27 16:32:17.410 208 11486.90 64.44 56903.68 88888.00 2018-07-27 16:32:17.910 208 11486.93 64.45 56903.69 88888.00 2018-07-27 16:32:18.410 208 11486.98 64.51 56903.67 88888.00 2018-07-27 16:32:18.910 208 11486.88 64.62 56903.72 88888.00 2018-07-27 16:32:19.410 208 11486.94 64.74 56903.83 88888.00 2018-07-27 16:32:19.910 208 11487.02 64.75 56903.77 88888.00 2018-07-27 16:32:20.410 208 11487.02 64.74 56903.74 88888.00 2018-07-27 16:32:20.910 208 11487.07 64.75 56903.72 88888.00 2018-07-27 16:32:21.410 208 11487.00 64.84 56903.80 88888.00 2018-07-27 16:32:21.910 208 11486.92 64.91 56903.93 88888.00 2018-07-27 16:32:22.410 208 11486.98 65.04 56904.01 88888.00 2018-07-27 16:32:22.910 208 11487.12 65.11 56903.96 88888.00 2018-07-27 16:32:23.410 208 11487.14 65.10 56903.86 88888.00 2018-07-27 16:32:23.910 208 11487.13 65.11 56903.80 88888.00 2018-07-27 16:32:24.410 208 11487.12 65.11 56903.87 88888.00 2018-07-27 16:32:24.910 208 11486.99 65.11 56903.94 88888.00 2018-07-27 16:32:25.410 208 11487.02 65.18 56903.96 88888.00 2018-07-27 16:32:25.910 208 11487.13 65.31 56903.87 88888.00 2018-07-27 16:32:26.410 208 11487.15 65.35 56903.81 88888.00 2018-07-27 16:32:26.910 208 11487.12 65.28 56903.90 88888.00 2018-07-27 16:32:27.410 208 11487.13 65.33 56903.97 88888.00 2018-07-27 16:32:27.910 208 11487.08 65.36 56904.01 88888.00 2018-07-27 16:32:28.410 208 11487.02 65.40 56903.97 88888.00 2018-07-27 16:32:28.910 208 11487.04 65.45 56903.95 88888.00 2018-07-27 16:32:29.410 208 11487.09 65.51 56903.95 88888.00 2018-07-27 16:32:29.910 208 11487.01 65.49 56903.94 88888.00 2018-07-27 16:32:30.410 208 11487.00 65.42 56903.99 88888.00 2018-07-27 16:32:30.910 208 11487.01 65.45 56904.06 88888.00 2018-07-27 16:32:31.410 208 11486.91 65.51 56904.09 88888.00 2018-07-27 16:32:31.910 208 11486.98 65.53 56904.08 88888.00 2018-07-27 16:32:32.410 208 11486.99 65.53 56904.06 88888.00 2018-07-27 16:32:32.910 208 11486.92 65.53 56904.06 88888.00 2018-07-27 16:32:33.410 208 11486.92 65.51 56904.04 88888.00 2018-07-27 16:32:33.910 208 11486.90 65.58 56904.15 88888.00 2018-07-27 16:32:34.410 208 11486.79 65.62 56904.20 88888.00 2018-07-27 16:32:34.910 208 11486.73 65.65 56904.22 88888.00 2018-07-27 16:32:35.410 208 11486.69 65.64 56904.27 88888.00 2018-07-27 16:32:35.910 208 11486.70 65.63 56904.25 88888.00 2018-07-27 16:32:36.410 208 11486.62 65.64 56904.40 88888.00 2018-07-27 16:32:36.910 208 11486.62 65.64 56904.45 88888.00 2018-07-27 16:32:37.410 208 11486.56 65.63 56904.40 88888.00 2018-07-27 16:32:37.910 208 11486.52 65.65 56904.44 88888.00 2018-07-27 16:32:38.410 208 11486.51 65.62 56904.49 88888.00 2018-07-27 16:32:38.910 208 11486.37 65.52 56904.55 88888.00 2018-07-27 16:32:39.410 208 11486.35 65.51 56904.58 88888.00 2018-07-27 16:32:39.910 208 11486.33 65.56 56904.65 88888.00 2018-07-27 16:32:40.410 208 11486.31 65.58 56904.70 88888.00 2018-07-27 16:32:40.910 208 11486.23 65.56 56904.71 88888.00 2018-07-27 16:32:41.410 208 11486.16 65.56 56904.74 88888.00 2018-07-27 16:32:41.910 208 11486.10 65.47 56904.78 88888.00 2018-07-27 16:32:42.410 208 11486.05 65.45 56904.78 88888.00 2018-07-27 16:32:42.910 208 11486.02 65.45 56904.81 88888.00 2018-07-27 16:32:43.410 208 11486.02 65.46 56904.90 88888.00 2018-07-27 16:32:43.910 208 11485.90 65.46 56904.91 88888.00 2018-07-27 16:32:44.410 208 11485.81 65.42 56904.93 88888.00 2018-07-27 16:32:44.910 208 11485.81 65.36 56904.97 88888.00 2018-07-27 16:32:45.410 208 11485.72 65.33 56905.00 88888.00 2018-07-27 16:32:45.910 208 11485.66 65.32 56905.08 88888.00 2018-07-27 16:32:46.410 208 11485.68 65.35 56905.11 88888.00 2018-07-27 16:32:46.910 208 11485.54 65.37 56905.11 88888.00 2018-07-27 16:32:47.410 208 11485.47 65.35 56905.13 88888.00 2018-07-27 16:32:47.910 208 11485.48 65.28 56905.13 88888.00 2018-07-27 16:32:48.410 208 11485.41 65.17 56905.15 88888.00 2018-07-27 16:32:48.910 208 11485.30 65.17 56905.21 88888.00 2018-07-27 16:32:49.910 208 11485.25 65.21 56905.35 88888.00 2018-07-27 16:32:50.410 208 11485.17 65.16 56905.34 88888.00 2018-07-27 16:32:50.910 208 11485.13 65.16 56905.38 88888.00 2018-07-27 16:32:51.410 208 11485.07 65.08 56905.45 88888.00 2018-07-27 16:32:51.910 208 11485.00 65.08 56905.47 88888.00 2018-07-27 16:32:52.410 208 11484.98 65.08 56905.48 88888.00 2018-07-27 16:32:52.910 208 11484.96 65.10 56905.48 88888.00 2018-07-27 16:32:53.410 208 11484.86 65.06 56905.49 88888.00 2018-07-27 16:32:53.910 208 11484.78 65.03 56905.48 88888.00 2018-07-27 16:32:54.410 208 11484.78 64.91 56905.48 88888.00 2018-07-27 16:32:54.910 208 11484.71 64.94 56905.51 88888.00 2018-07-27 16:32:55.410 208 11484.68 64.98 56905.51 88888.00 2018-07-27 16:32:55.910 208 11484.70 64.98 56905.51 88888.00 2018-07-27 16:32:56.410 208 11484.63 64.95 56905.51 88888.00 2018-07-27 16:32:56.910 208 11484.55 64.92 56905.56 88888.00 2018-07-27 16:32:57.910 208 11484.42 64.89 56905.63 88888.00 2018-07-27 16:32:58.410 208 11484.36 64.88 56905.69 88888.00 2018-07-27 16:32:58.910 208 11484.41 64.90 56905.69 88888.00 2018-07-27 16:32:59.410 208 11484.40 64.85 56905.68 88888.00 2018-07-27 16:32:59.910 208 11484.38 64.82 56905.70 88888.00 2018-07-27 16:33:00.410 208 11484.37 64.78 56905.75 88888.00 2018-07-27 16:33:00.910 208 11484.34 64.74 56905.69 88888.00 2018-07-27 16:33:01.410 208 11484.22 64.72 56905.62 88888.00 2018-07-27 16:33:01.910 208 11484.24 64.71 56905.63 88888.00 2018-07-27 16:33:02.410 208 11484.26 64.68 56905.74 88888.00 2018-07-27 16:33:02.910 208 11484.24 64.67 56905.75 88888.00 2018-07-27 16:33:03.410 208 11484.24 64.67 56905.70 88888.00 2018-07-27 16:33:03.910 208 11484.21 64.61 56905.63 88888.00 2018-07-27 16:33:04.410 208 11484.15 64.63 56905.60 88888.00 2018-07-27 16:33:04.910 208 11484.17 64.63 56905.72 88888.00 2018-07-27 16:33:05.410 208 11484.20 64.60 56905.79 88888.00 2018-07-27 16:33:05.910 208 11484.17 64.57 56905.69 88888.00 2018-07-27 16:33:06.410 208 11484.16 64.63 56905.66 88888.00 2018-07-27 16:33:06.910 208 11484.14 64.57 56905.66 88888.00 2018-07-27 16:33:07.410 208 11484.07 64.53 56905.68 88888.00 2018-07-27 16:33:07.910 208 11484.07 64.50 56905.73 88888.00 2018-07-27 16:33:08.410 208 11484.08 64.54 56905.74 88888.00 2018-07-27 16:33:08.910 208 11484.03 64.55 56905.76 88888.00 2018-07-27 16:33:09.410 208 11484.00 64.55 56905.75 88888.00 2018-07-27 16:33:09.910 208 11484.02 64.53 56905.73 88888.00 2018-07-27 16:33:10.410 208 11484.06 64.36 56905.68 88888.00 2018-07-27 16:33:10.910 208 11484.03 64.41 56905.67 88888.00 2018-07-27 16:33:11.410 208 11484.06 64.45 56905.62 88888.00 2018-07-27 16:33:11.910 208 11484.05 64.45 56905.58 88888.00 2018-07-27 16:33:12.410 208 11484.01 64.47 56905.66 88888.00 2018-07-27 16:33:12.910 208 11484.07 64.47 56905.70 88888.00 2018-07-27 16:33:13.410 208 11484.10 64.43 56905.67 88888.00 2018-07-27 16:33:13.910 208 11484.06 64.47 56905.70 88888.00 2018-07-27 16:33:14.410 208 11484.09 64.48 56905.68 88888.00 2018-07-27 16:33:14.910 208 11484.08 64.50 56905.61 88888.00 2018-07-27 16:33:15.410 208 11484.02 64.48 56905.62 88888.00 2018-07-27 16:33:15.910 208 11484.08 64.45 56905.61 88888.00 2018-07-27 16:33:16.410 208 11484.17 64.50 56905.56 88888.00 2018-07-27 16:33:16.910 208 11484.12 64.56 56905.60 88888.00 2018-07-27 16:33:17.410 208 11484.09 64.57 56905.67 88888.00 2018-07-27 16:33:17.910 208 11484.15 64.54 56905.62 88888.00 2018-07-27 16:33:18.410 208 11484.19 64.55 56905.57 88888.00 2018-07-27 16:33:18.910 208 11484.17 64.58 56905.61 88888.00 2018-07-27 16:33:19.410 208 11484.20 64.60 56905.63 88888.00 2018-07-27 16:33:19.910 208 11484.15 64.60 56905.67 88888.00 2018-07-27 16:33:20.410 208 11484.12 64.67 56905.64 88888.00 2018-07-27 16:33:21.410 208 11484.20 64.61 56905.61 88888.00 2018-07-27 16:33:21.910 208 11484.20 64.60 56905.60 88888.00 2018-07-27 16:33:22.410 208 11484.20 64.64 56905.62 88888.00 2018-07-27 16:33:22.910 208 11484.16 64.61 56905.62 88888.00 2018-07-27 16:33:23.410 208 11484.15 64.68 56905.62 88888.00 2018-07-27 16:33:23.910 208 11484.16 64.71 56905.58 88888.00 2018-07-27 16:33:24.410 208 11484.24 64.65 56905.60 88888.00 2018-07-27 16:33:24.910 208 11484.26 64.62 56905.66 88888.00 2018-07-27 16:33:25.410 208 11484.23 64.64 56905.67 88888.00 2018-07-27 16:33:25.910 208 11484.30 64.69 56905.62 88888.00 2018-07-27 16:33:26.410 208 11484.28 64.64 56905.62 88888.00 2018-07-27 16:33:26.910 208 11484.31 64.69 56905.69 88888.00 2018-07-27 16:33:27.410 208 11484.33 64.65 56905.73 88888.00 2018-07-27 16:33:27.910 208 11484.27 64.60 56905.75 88888.00 2018-07-27 16:33:28.410 208 11484.22 64.54 56905.64 88888.00 2018-07-27 16:33:28.910 208 11484.29 64.56 56905.60 88888.00 2018-07-27 16:33:29.410 208 11484.38 64.60 56905.63 88888.00 2018-07-27 16:33:29.910 208 11484.34 64.63 56905.66 88888.00 2018-07-27 16:33:30.410 208 11484.43 64.58 56905.62 88888.00 2018-07-27 16:33:30.910 208 11484.41 64.55 56905.54 88888.00 2018-07-27 16:33:31.410 208 11484.35 64.54 56905.48 88888.00 2018-07-27 16:33:31.910 208 11484.41 64.48 56905.51 88888.00 2018-07-27 16:33:32.410 208 11484.44 64.49 56905.50 88888.00 2018-07-27 16:33:32.910 208 11484.44 64.54 56905.47 88888.00 2018-07-27 16:33:33.410 208 11484.45 64.53 56905.45 88888.00 2018-07-27 16:33:33.910 208 11484.44 64.45 56905.45 88888.00 2018-07-27 16:33:34.410 208 11484.43 64.50 56905.45 88888.00 2018-07-27 16:33:34.910 208 11484.48 64.45 56905.42 88888.00 2018-07-27 16:33:35.410 208 11484.48 64.38 56905.37 88888.00 2018-07-27 16:33:35.910 208 11484.49 64.38 56905.29 88888.00 2018-07-27 16:33:36.410 208 11484.57 64.43 56905.31 88888.00 2018-07-27 16:33:36.910 208 11484.57 64.44 56905.37 88888.00 2018-07-27 16:33:37.410 208 11484.48 64.43 56905.41 88888.00 2018-07-27 16:33:37.910 208 11484.49 64.41 56905.36 88888.00 2018-07-27 16:33:38.410 208 11484.54 64.44 56905.28 88888.00 2018-07-27 16:33:38.910 208 11484.50 64.44 56905.25 88888.00 2018-07-27 16:33:39.410 208 11484.51 64.44 56905.24 88888.00 2018-07-27 16:33:39.910 208 11484.57 64.40 56905.19 88888.00 2018-07-27 16:33:40.410 208 11484.57 64.38 56905.17 88888.00 2018-07-27 16:33:40.910 208 11484.56 64.43 56905.19 88888.00 2018-07-27 16:33:41.410 208 11484.61 64.42 56905.15 88888.00 2018-07-27 16:33:41.910 208 11484.66 64.42 56905.15 88888.00 2018-07-27 16:33:42.410 208 11484.65 64.37 56905.11 88888.00 2018-07-27 16:33:42.910 208 11484.72 64.36 56905.10 88888.00 2018-07-27 16:33:43.410 208 11484.69 64.33 56905.13 88888.00 2018-07-27 16:33:43.910 208 11484.62 64.33 56905.22 88888.00 2018-07-27 16:33:44.410 208 11484.71 64.38 56905.26 88888.00 2018-07-27 16:33:44.910 208 11484.75 64.40 56905.23 88888.00 2018-07-27 16:33:45.410 208 11484.70 64.34 56905.21 88888.00 2018-07-27 16:33:45.910 208 11484.76 64.30 56905.22 88888.00 2018-07-27 16:33:46.410 208 11484.83 64.35 56905.24 88888.00 2018-07-27 16:33:46.910 208 11484.80 64.36 56905.24 88888.00 2018-07-27 16:33:47.410 208 11484.86 64.29 56905.29 88888.00 2018-07-27 16:33:47.910 208 11484.90 64.29 56905.30 88888.00 2018-07-27 16:33:48.410 208 11484.86 64.35 56905.31 88888.00 2018-07-27 16:33:48.910 208 11484.89 64.35 56905.32 88888.00 2018-07-27 16:33:49.410 208 11485.00 64.35 56905.37 88888.00 2018-07-27 16:33:49.910 208 11484.98 64.29 56905.32 88888.00 2018-07-27 16:33:50.410 208 11484.94 64.22 56905.36 88888.00 2018-07-27 16:33:50.910 208 11485.04 64.15 56905.38 88888.00 2018-07-27 16:33:51.410 208 11485.04 64.10 56905.42 88888.00 2018-07-27 16:33:51.910 208 11484.96 64.09 56905.50 88888.00 2018-07-27 16:33:52.910 208 11485.08 64.08 56905.55 88888.00 2018-07-27 16:33:53.410 208 11485.03 64.08 56905.50 88888.00 2018-07-27 16:33:53.910 208 11485.11 64.01 56905.56 88888.00 2018-07-27 16:33:54.410 208 11485.16 63.92 56905.60 88888.00 2018-07-27 16:33:54.910 208 11485.11 63.88 56905.60 88888.00 2018-07-27 16:33:55.410 208 11485.12 63.86 56905.56 88888.00 2018-07-27 16:33:55.910 208 11485.23 63.81 56905.56 88888.00 2018-07-27 16:33:56.410 208 11485.18 63.79 56905.62 88888.00 2018-07-27 16:33:56.910 208 11485.23 63.73 56905.61 88888.00 2018-07-27 16:33:57.410 208 11485.21 63.69 56905.62 88888.00 2018-07-27 16:33:57.910 208 11485.18 63.62 56905.69 88888.00 2018-07-27 16:33:58.410 208 11485.24 63.53 56905.73 88888.00 2018-07-27 16:33:58.910 208 11485.31 63.55 56905.68 88888.00 2018-07-27 16:33:59.410 208 11485.32 63.52 56905.67 88888.00 2018-07-27 16:33:59.910 208 11485.27 63.46 56905.66 88888.00 2018-07-27 16:34:00.410 208 11485.28 63.36 56905.57 88888.00 2018-07-27 16:34:00.910 208 11485.18 63.29 56905.56 88888.00 2018-07-27 16:34:01.410 208 11485.14 63.31 56905.58 88888.00 2018-07-27 16:34:01.910 208 11485.19 63.35 56905.60 88888.00 2018-07-27 16:34:02.410 208 11485.21 63.33 56905.58 88888.00 2018-07-27 16:34:02.910 208 11485.14 63.28 56905.63 88888.00 2018-07-27 16:34:03.410 208 11485.24 63.22 56905.60 88888.00 2018-07-27 16:34:03.910 208 11485.21 63.13 56905.61 88888.00 2018-07-27 16:34:04.410 208 11485.13 63.14 56905.56 88888.00 2018-07-27 16:34:04.910 208 11485.16 63.18 56905.55 88888.00 2018-07-27 16:34:05.410 208 11485.21 63.13 56905.57 88888.00 2018-07-27 16:34:05.910 208 11485.17 63.11 56905.56 88888.00 2018-07-27 16:34:06.410 208 11485.19 63.07 56905.57 88888.00 2018-07-27 16:34:06.910 208 11485.13 63.05 56905.47 88888.00 2018-07-27 16:34:07.410 208 11485.08 63.07 56905.45 88888.00 2018-07-27 16:34:07.911 208 11485.16 63.04 56905.43 88888.00 2018-07-27 16:34:08.411 208 11485.06 63.02 56905.40 88888.00 2018-07-27 16:34:08.911 208 11484.94 62.99 56905.45 88888.00 2018-07-27 16:34:09.411 208 11484.94 62.99 56905.42 88888.00 2018-07-27 16:34:09.911 208 11485.01 63.02 56905.34 88888.00 2018-07-27 16:34:10.411 208 11485.00 63.04 56905.26 88888.00 2018-07-27 16:34:10.911 208 11484.97 63.05 56905.30 88888.00 2018-07-27 16:34:11.411 208 11484.97 63.04 56905.29 88888.00 2018-07-27 16:34:11.911 208 11484.90 63.04 56905.22 88888.00 2018-07-27 16:34:12.411 208 11484.79 63.02 56905.23 88888.00 2018-07-27 16:34:12.911 208 11484.89 63.01 56905.24 88888.00 2018-07-27 16:34:13.411 208 11484.86 63.04 56905.17 88888.00 2018-07-27 16:34:13.911 208 11484.82 63.06 56905.13 88888.00 2018-07-27 16:34:14.411 208 11484.79 63.06 56905.13 88888.00 2018-07-27 16:34:14.911 208 11484.79 63.01 56905.09 88888.00 2018-07-27 16:34:15.411 208 11484.75 63.00 56905.08 88888.00 2018-07-27 16:34:15.911 208 11484.76 63.04 56905.05 88888.00 2018-07-27 16:34:16.411 208 11484.79 63.11 56905.10 88888.00 2018-07-27 16:34:16.911 208 11484.73 63.11 56905.05 88888.00 2018-07-27 16:34:17.411 208 11484.83 63.11 56904.98 88888.00 2018-07-27 16:34:17.911 208 11484.80 63.08 56904.98 88888.00 2018-07-27 16:34:18.411 208 11484.75 63.11 56904.99 88888.00 2018-07-27 16:34:18.911 208 11484.71 63.14 56905.05 88888.00 2018-07-27 16:34:19.411 208 11484.80 63.20 56905.00 88888.00 2018-07-27 16:34:19.911 208 11484.76 63.20 56904.97 88888.00 2018-07-27 16:34:20.411 208 11484.72 63.21 56904.93 88888.00 2018-07-27 16:34:20.911 208 11484.70 63.19 56904.93 88888.00 2018-07-27 16:34:21.411 208 11484.65 63.20 56904.98 88888.00 2018-07-27 16:34:21.911 208 11484.66 63.29 56905.00 88888.00 2018-07-27 16:34:22.411 208 11484.73 63.31 56905.05 88888.00 2018-07-27 16:34:22.911 208 11484.71 63.26 56905.03 88888.00 2018-07-27 16:34:23.411 208 11484.72 63.31 56905.05 88888.00 2018-07-27 16:34:23.911 208 11484.71 63.31 56905.02 88888.00 2018-07-27 16:34:24.411 208 11484.66 63.24 56905.04 88888.00 2018-07-27 16:34:24.911 208 11484.61 63.22 56905.05 88888.00 2018-07-27 16:34:25.411 208 11484.64 63.26 56905.09 88888.00 2018-07-27 16:34:25.911 208 11484.69 63.27 56905.08 88888.00 2018-07-27 16:34:26.411 208 11484.66 63.27 56905.12 88888.00 2018-07-27 16:34:26.911 208 11484.70 63.26 56905.08 88888.00 2018-07-27 16:34:27.411 208 11484.66 63.19 56905.17 88888.00 2018-07-27 16:34:27.911 208 11484.55 63.21 56905.16 88888.00 2018-07-27 16:34:28.411 208 11484.55 63.25 56905.18 88888.00 2018-07-27 16:34:28.911 208 11484.65 63.22 56905.17 88888.00 2018-07-27 16:34:29.411 208 11484.64 63.19 56905.17 88888.00 2018-07-27 16:34:29.911 208 11484.64 63.17 56905.24 88888.00 2018-07-27 16:34:30.411 208 11484.57 63.15 56905.29 88888.00 2018-07-27 16:34:30.911 208 11484.56 63.18 56905.31 88888.00 2018-07-27 16:34:31.411 208 11484.57 63.19 56905.37 88888.00 2018-07-27 16:34:31.911 208 11484.62 63.20 56905.37 88888.00 2018-07-27 16:34:32.411 208 11484.55 63.09 56905.36 88888.00 2018-07-27 16:34:32.911 208 11484.51 63.02 56905.31 88888.00 2018-07-27 16:34:33.411 208 11484.50 63.01 56905.35 88888.00 2018-07-27 16:34:34.411 208 11484.50 63.07 56905.44 88888.00 2018-07-27 16:34:34.911 208 11484.52 63.11 56905.48 88888.00 2018-07-27 16:34:35.411 208 11484.51 63.11 56905.48 88888.00 2018-07-27 16:34:35.911 208 11484.44 63.06 56905.40 88888.00 2018-07-27 16:34:36.411 208 11484.42 63.00 56905.35 88888.00 2018-07-27 16:34:36.911 208 11484.45 62.99 56905.43 88888.00 2018-07-27 16:34:37.411 208 11484.44 63.01 56905.48 88888.00 2018-07-27 16:34:37.911 208 11484.44 63.02 56905.48 88888.00 2018-07-27 16:34:38.411 208 11484.43 63.06 56905.44 88888.00 2018-07-27 16:34:38.911 208 11484.35 63.01 56905.42 88888.00 2018-07-27 16:34:39.411 208 11484.35 62.94 56905.44 88888.00 2018-07-27 16:34:39.911 208 11484.35 62.85 56905.44 88888.00 2018-07-27 16:34:40.411 208 11484.30 62.84 56905.49 88888.00 2018-07-27 16:34:40.911 208 11484.33 62.95 56905.54 88888.00 2018-07-27 16:34:41.411 208 11484.37 63.01 56905.53 88888.00 2018-07-27 16:34:41.911 208 11484.35 62.91 56905.48 88888.00 2018-07-27 16:34:42.411 208 11484.26 62.84 56905.54 88888.00 2018-07-27 16:34:42.911 208 11484.27 62.81 56905.56 88888.00 2018-07-27 16:34:43.411 208 11484.23 62.85 56905.62 88888.00 2018-07-27 16:34:43.911 208 11484.22 62.91 56905.66 88888.00 2018-07-27 16:34:44.411 208 11484.33 62.95 56905.64 88888.00 2018-07-27 16:34:44.911 208 11484.28 62.87 56905.63 88888.00 2018-07-27 16:34:45.411 208 11484.22 62.80 56905.67 88888.00 2018-07-27 16:34:45.911 208 11484.20 62.81 56905.70 88888.00 2018-07-27 16:34:46.411 208 11484.23 62.78 56905.76 88888.00 2018-07-27 16:34:46.911 208 11484.20 62.80 56905.80 88888.00 2018-07-27 16:34:47.411 208 11484.27 62.80 56905.79 88888.00 2018-07-27 16:34:47.911 208 11484.28 62.75 56905.75 88888.00 2018-07-27 16:34:48.411 208 11484.22 62.66 56905.70 88888.00 2018-07-27 16:34:48.911 208 11484.24 62.65 56905.75 88888.00 2018-07-27 16:34:49.411 208 11484.27 62.70 56905.81 88888.00 2018-07-27 16:34:49.911 208 11484.30 62.77 56905.83 88888.00 2018-07-27 16:34:50.411 208 11484.38 62.78 56905.82 88888.00 2018-07-27 16:34:50.911 208 11484.38 62.73 56905.77 88888.00 2018-07-27 16:34:51.411 208 11484.31 62.73 56905.80 88888.00 2018-07-27 16:34:51.911 208 11484.22 62.73 56905.85 88888.00 2018-07-27 16:34:52.411 208 11484.30 62.78 56905.88 88888.00 2018-07-27 16:34:52.911 208 11484.36 62.80 56905.81 88888.00 2018-07-27 16:34:53.411 208 11484.35 62.79 56905.77 88888.00 2018-07-27 16:34:53.911 208 11484.40 62.77 56905.74 88888.00 2018-07-27 16:34:54.411 208 11484.37 62.74 56905.80 88888.00 2018-07-27 16:34:54.911 208 11484.28 62.75 56905.81 88888.00 2018-07-27 16:34:55.411 208 11484.33 62.79 56905.81 88888.00 2018-07-27 16:34:55.911 208 11484.40 62.78 56905.77 88888.00 2018-07-27 16:34:56.411 208 11484.42 62.74 56905.76 88888.00 2018-07-27 16:34:56.911 208 11484.42 62.71 56905.76 88888.00 2018-07-27 16:34:57.411 208 11484.35 62.68 56905.81 88888.00 2018-07-27 16:34:57.911 208 11484.27 62.73 56905.83 88888.00 2018-07-27 16:34:58.411 208 11484.36 62.77 56905.86 88888.00 2018-07-27 16:34:58.911 208 11484.43 62.80 56905.86 88888.00 2018-07-27 16:34:59.411 208 11484.44 62.79 56905.82 88888.00 2018-07-27 16:34:59.911 208 11484.48 62.68 56905.77 88888.00 2018-07-27 16:35:00.411 208 11484.42 62.64 56905.81 88888.00 2018-07-27 16:35:00.911 208 11484.34 62.65 56905.86 88888.00 2018-07-27 16:35:01.411 208 11484.38 62.71 56905.94 88888.00 2018-07-27 16:35:01.911 208 11484.45 62.74 56905.87 88888.00 2018-07-27 16:35:02.411 208 11484.42 62.71 56905.86 88888.00 2018-07-27 16:35:02.911 208 11484.36 62.73 56905.94 88888.00 2018-07-27 16:35:03.411 208 11484.48 62.67 56905.98 88888.00 2018-07-27 16:35:03.911 208 11484.49 62.70 56906.01 88888.00 2018-07-27 16:35:04.411 208 11484.50 62.78 56906.01 88888.00 2018-07-27 16:35:04.911 208 11484.64 62.81 56906.01 88888.00 2018-07-27 16:35:05.411 208 11484.61 62.86 56906.01 88888.00 2018-07-27 16:35:05.911 208 11484.57 62.78 56906.00 88888.00 2018-07-27 16:35:06.411 208 11484.58 62.77 56906.09 88888.00 2018-07-27 16:35:06.911 208 11484.62 62.86 56906.18 88888.00 2018-07-27 16:35:07.411 208 11484.61 62.92 56906.15 88888.00 2018-07-27 16:35:07.911 208 11484.59 62.86 56906.14 88888.00 2018-07-27 16:35:08.411 208 11484.68 62.83 56906.15 88888.00 2018-07-27 16:35:08.911 208 11484.64 62.80 56906.15 88888.00 2018-07-27 16:35:09.411 208 11484.58 62.79 56906.20 88888.00 2018-07-27 16:35:09.911 208 11484.71 62.84 56906.18 88888.00 2018-07-27 16:35:10.411 208 11484.78 62.83 56906.19 88888.00 2018-07-27 16:35:10.911 208 11484.82 62.81 56906.25 88888.00 2018-07-27 16:35:11.411 208 11484.78 62.79 56906.27 88888.00 2018-07-27 16:35:11.911 208 11484.68 62.80 56906.26 88888.00 2018-07-27 16:35:12.411 208 11484.78 62.87 56906.34 88888.00 2018-07-27 16:35:12.911 208 11484.97 62.90 56906.37 88888.00 2018-07-27 16:35:13.411 208 11484.94 62.84 56906.31 88888.00 2018-07-27 16:35:13.911 208 11484.94 62.77 56906.33 88888.00 2018-07-27 16:35:14.411 208 11484.97 62.74 56906.37 88888.00 2018-07-27 16:35:14.911 208 11485.01 62.73 56906.43 88888.00 2018-07-27 16:35:15.911 208 11485.14 62.83 56906.44 88888.00 2018-07-27 16:35:16.411 208 11485.24 62.79 56906.45 88888.00 2018-07-27 16:35:16.911 208 11485.20 62.74 56906.44 88888.00 2018-07-27 16:35:17.411 208 11485.23 62.75 56906.44 88888.00 2018-07-27 16:35:17.911 208 11485.20 62.77 56906.51 88888.00 2018-07-27 16:35:18.411 208 11485.18 62.79 56906.57 88888.00 2018-07-27 16:35:18.911 208 11485.19 62.79 56906.54 88888.00 2018-07-27 16:35:19.411 208 11485.27 62.78 56906.51 88888.00 2018-07-27 16:35:19.911 208 11485.25 62.73 56906.52 88888.00 2018-07-27 16:35:20.411 208 11485.30 62.74 56906.58 88888.00 2018-07-27 16:35:20.911 208 11485.41 62.73 56906.63 88888.00 2018-07-27 16:35:21.411 208 11485.46 62.70 56906.60 88888.00 2018-07-27 16:35:21.911 208 11485.47 62.71 56906.63 88888.00 2018-07-27 16:35:22.411 208 11485.51 62.66 56906.65 88888.00 2018-07-27 16:35:22.911 208 11485.47 62.58 56906.65 88888.00 2018-07-27 16:35:23.911 208 11485.58 62.59 56906.62 88888.00 2018-07-27 16:35:24.411 208 11485.61 62.52 56906.62 88888.00 2018-07-27 16:35:24.911 208 11485.56 62.52 56906.66 88888.00 2018-07-27 16:35:25.411 208 11485.67 62.51 56906.59 88888.00 2018-07-27 16:35:25.911 208 11485.65 62.49 56906.49 88888.00 2018-07-27 16:35:26.411 208 11485.63 62.42 56906.52 88888.00 2018-07-27 16:35:26.911 208 11485.72 62.40 56906.53 88888.00 2018-07-27 16:35:27.411 208 11485.76 62.37 56906.51 88888.00 2018-07-27 16:35:27.911 208 11485.74 62.34 56906.54 88888.00 2018-07-27 16:35:28.411 208 11485.81 62.32 56906.53 88888.00 2018-07-27 16:35:28.911 208 11485.88 62.29 56906.50 88888.00 2018-07-27 16:35:29.411 208 11485.88 62.25 56906.49 88888.00 2018-07-27 16:35:29.911 208 11485.91 62.26 56906.47 88888.00 2018-07-27 16:35:30.411 208 11485.95 62.25 56906.49 88888.00 2018-07-27 16:35:30.911 208 11485.90 62.16 56906.50 88888.00 2018-07-27 16:35:31.411 208 11485.86 62.16 56906.54 88888.00 2018-07-27 16:35:31.911 208 11485.94 62.15 56906.51 88888.00 2018-07-27 16:35:32.411 208 11485.97 62.12 56906.52 88888.00 2018-07-27 16:35:32.911 208 11486.03 62.13 56906.58 88888.00 2018-07-27 16:35:33.411 208 11486.12 62.10 56906.54 88888.00 2018-07-27 16:35:33.911 208 11486.09 62.04 56906.47 88888.00 2018-07-27 16:35:34.411 208 11486.08 62.04 56906.46 88888.00 2018-07-27 16:35:34.911 208 11486.10 62.06 56906.44 88888.00 2018-07-27 16:35:35.411 208 11486.11 62.04 56906.38 88888.00 2018-07-27 16:35:35.911 208 11486.12 62.03 56906.34 88888.00 2018-07-27 16:35:36.411 208 11486.22 62.02 56906.35 88888.00 2018-07-27 16:35:36.911 208 11486.24 61.97 56906.37 88888.00 2018-07-27 16:35:37.411 208 11486.16 61.90 56906.41 88888.00 2018-07-27 16:35:37.911 208 11486.11 61.86 56906.46 88888.00 2018-07-27 16:35:38.411 208 11486.17 61.88 56906.49 88888.00 2018-07-27 16:35:38.911 208 11486.17 61.85 56906.45 88888.00 2018-07-27 16:35:39.411 208 11486.26 61.83 56906.38 88888.00 2018-07-27 16:35:39.911 208 11486.31 61.79 56906.37 88888.00 2018-07-27 16:35:40.411 208 11486.29 61.74 56906.38 88888.00 2018-07-27 16:35:40.911 208 11486.26 61.75 56906.38 88888.00 2018-07-27 16:35:41.411 208 11486.30 61.75 56906.39 88888.00 2018-07-27 16:35:41.911 208 11486.29 61.74 56906.35 88888.00 2018-07-27 16:35:42.411 208 11486.30 61.70 56906.37 88888.00 2018-07-27 16:35:42.911 208 11486.35 61.74 56906.43 88888.00 2018-07-27 16:35:43.411 208 11486.28 61.71 56906.43 88888.00 2018-07-27 16:35:43.911 208 11486.28 61.69 56906.45 88888.00 2018-07-27 16:35:44.411 208 11486.31 61.65 56906.45 88888.00 2018-07-27 16:35:44.911 208 11486.32 61.61 56906.46 88888.00 2018-07-27 16:35:45.411 208 11486.31 61.65 56906.49 88888.00 2018-07-27 16:35:45.911 208 11486.36 61.61 56906.45 88888.00 2018-07-27 16:35:46.411 208 11486.43 61.57 56906.41 88888.00 2018-07-27 16:35:46.911 208 11486.33 61.57 56906.40 88888.00 2018-07-27 16:35:47.411 208 11486.33 61.59 56906.47 88888.00 2018-07-27 16:35:47.911 208 11486.37 61.58 56906.46 88888.00 2018-07-27 16:35:48.411 208 11486.35 61.52 56906.40 88888.00 2018-07-27 16:35:48.912 208 11486.36 61.49 56906.35 88888.00 2018-07-27 16:35:49.412 208 11486.38 61.48 56906.33 88888.00 2018-07-27 16:35:49.912 208 11486.30 61.43 56906.39 88888.00 2018-07-27 16:35:50.412 208 11486.25 61.41 56906.38 88888.00 2018-07-27 16:35:50.912 208 11486.29 61.41 56906.40 88888.00 2018-07-27 16:35:51.412 208 11486.30 61.35 56906.41 88888.00 2018-07-27 16:35:51.912 208 11486.33 61.35 56906.40 88888.00 2018-07-27 16:35:52.412 208 11486.37 61.36 56906.34 88888.00 2018-07-27 16:35:52.912 208 11486.35 61.32 56906.33 88888.00 2018-07-27 16:35:53.412 208 11486.28 61.32 56906.28 88888.00 2018-07-27 16:35:53.912 208 11486.35 61.28 56906.32 88888.00 2018-07-27 16:35:54.412 208 11486.36 61.20 56906.37 88888.00 2018-07-27 16:35:54.912 208 11486.26 61.20 56906.34 88888.00 2018-07-27 16:35:55.412 208 11486.28 61.22 56906.39 88888.00 2018-07-27 16:35:55.912 208 11486.30 61.22 56906.33 88888.00 2018-07-27 16:35:56.412 208 11486.32 61.20 56906.27 88888.00 2018-07-27 16:35:57.412 208 11486.32 61.13 56906.30 88888.00 2018-07-27 16:35:57.912 208 11486.23 61.10 56906.30 88888.00 2018-07-27 16:35:58.412 208 11486.18 61.15 56906.33 88888.00 2018-07-27 16:35:58.912 208 11486.25 61.17 56906.30 88888.00 2018-07-27 16:35:59.412 208 11486.26 61.16 56906.28 88888.00 2018-07-27 16:35:59.912 208 11486.17 61.08 56906.28 88888.00 2018-07-27 16:36:00.412 208 11486.21 60.97 56906.30 88888.00 2018-07-27 16:36:00.912 208 11486.12 60.91 56906.26 88888.00 2018-07-27 16:36:01.412 208 11486.04 60.95 56906.26 88888.00 2018-07-27 16:36:01.912 208 11486.07 61.01 56906.24 88888.00 2018-07-27 16:36:02.412 208 11486.10 60.98 56906.28 88888.00 2018-07-27 16:36:02.912 208 11486.08 60.95 56906.32 88888.00 2018-07-27 16:36:03.412 208 11486.07 60.89 56906.32 88888.00 2018-07-27 16:36:03.912 208 11485.98 60.87 56906.34 88888.00 2018-07-27 16:36:04.412 208 11486.01 60.89 56906.33 88888.00 2018-07-27 16:36:04.912 208 11486.03 60.96 56906.33 88888.00 2018-07-27 16:36:05.412 208 11486.04 60.96 56906.34 88888.00 2018-07-27 16:36:05.912 208 11486.02 60.88 56906.31 88888.00 2018-07-27 16:36:06.412 208 11486.01 60.77 56906.33 88888.00 2018-07-27 16:36:07.412 208 11485.96 60.87 56906.32 88888.00 2018-07-27 16:36:07.912 208 11485.94 60.94 56906.32 88888.00 2018-07-27 16:36:08.412 208 11486.00 60.93 56906.37 88888.00 2018-07-27 16:36:08.912 208 11486.00 60.84 56906.30 88888.00 2018-07-27 16:36:09.412 208 11485.91 60.83 56906.25 88888.00 2018-07-27 16:36:09.912 208 11485.95 60.83 56906.28 88888.00 2018-07-27 16:36:10.412 208 11485.94 60.82 56906.37 88888.00 2018-07-27 16:36:10.912 208 11485.96 60.83 56906.41 88888.00 2018-07-27 16:36:11.412 208 11486.07 60.81 56906.37 88888.00 2018-07-27 16:36:11.912 208 11486.00 60.75 56906.32 88888.00 2018-07-27 16:36:12.412 208 11485.89 60.72 56906.26 88888.00 2018-07-27 16:36:12.912 208 11485.91 60.73 56906.26 88888.00 2018-07-27 16:36:13.412 208 11485.96 60.80 56906.34 88888.00 2018-07-27 16:36:13.912 208 11485.91 60.83 56906.37 88888.00 2018-07-27 16:36:14.412 208 11485.97 60.81 56906.32 88888.00 2018-07-27 16:36:14.912 208 11485.95 60.81 56906.30 88888.00 2018-07-27 16:36:15.412 208 11485.86 60.83 56906.27 88888.00 2018-07-27 16:36:15.912 208 11485.82 60.84 56906.32 88888.00 2018-07-27 16:36:16.412 208 11485.90 60.84 56906.35 88888.00 2018-07-27 16:36:16.912 208 11485.91 60.82 56906.35 88888.00 2018-07-27 16:36:17.412 208 11485.95 60.82 56906.30 88888.00 2018-07-27 16:36:17.912 208 11485.97 60.89 56906.27 88888.00 2018-07-27 16:36:18.412 208 11485.96 60.94 56906.25 88888.00 2018-07-27 16:36:18.912 208 11486.00 60.97 56906.28 88888.00 2018-07-27 16:36:19.412 208 11486.03 60.96 56906.28 88888.00 2018-07-27 16:36:19.912 208 11485.96 60.91 56906.30 88888.00 2018-07-27 16:36:20.412 208 11485.93 60.93 56906.31 88888.00 2018-07-27 16:36:20.912 208 11485.96 60.94 56906.30 88888.00 2018-07-27 16:36:21.412 208 11485.93 60.94 56906.30 88888.00 2018-07-27 16:36:21.912 208 11485.95 61.01 56906.33 88888.00 2018-07-27 16:36:22.412 208 11485.97 61.04 56906.32 88888.00 2018-07-27 16:36:22.912 208 11485.97 61.06 56906.26 88888.00 2018-07-27 16:36:23.412 208 11485.97 61.08 56906.28 88888.00 2018-07-27 16:36:23.912 208 11486.00 61.10 56906.38 88888.00 2018-07-27 16:36:24.412 208 11486.04 61.13 56906.40 88888.00 2018-07-27 16:36:24.912 208 11485.97 61.20 56906.38 88888.00 2018-07-27 16:36:25.412 208 11486.02 61.21 56906.33 88888.00 2018-07-27 16:36:25.912 208 11486.05 61.18 56906.32 88888.00 2018-07-27 16:36:26.412 208 11485.98 61.20 56906.38 88888.00 2018-07-27 16:36:26.912 208 11486.05 61.27 56906.43 88888.00 2018-07-27 16:36:27.412 208 11486.15 61.28 56906.47 88888.00 2018-07-27 16:36:27.912 208 11486.14 61.24 56906.47 88888.00 2018-07-27 16:36:28.412 208 11486.16 61.28 56906.45 88888.00 2018-07-27 16:36:28.912 208 11486.23 61.31 56906.43 88888.00 2018-07-27 16:36:29.412 208 11486.19 61.29 56906.51 88888.00 2018-07-27 16:36:29.912 208 11486.16 61.34 56906.54 88888.00 2018-07-27 16:36:30.412 208 11486.25 61.41 56906.52 88888.00 2018-07-27 16:36:30.912 208 11486.24 61.44 56906.51 88888.00 2018-07-27 16:36:31.412 208 11486.25 61.49 56906.54 88888.00 2018-07-27 16:36:31.912 208 11486.32 61.56 56906.57 88888.00 2018-07-27 16:36:32.412 208 11486.26 61.55 56906.56 88888.00 2018-07-27 16:36:32.912 208 11486.21 61.59 56906.49 88888.00 2018-07-27 16:36:33.412 208 11486.25 61.64 56906.49 88888.00 2018-07-27 16:36:33.912 208 11486.30 61.63 56906.50 88888.00 2018-07-27 16:36:34.412 208 11486.25 61.74 56906.59 88888.00 2018-07-27 16:36:34.912 208 11486.24 61.82 56906.60 88888.00 2018-07-27 16:36:35.412 208 11486.28 61.81 56906.56 88888.00 2018-07-27 16:36:35.912 208 11486.28 61.82 56906.53 88888.00 2018-07-27 16:36:36.412 208 11486.32 61.85 56906.54 88888.00 2018-07-27 16:36:36.912 208 11486.36 61.82 56906.52 88888.00 2018-07-27 16:36:37.412 208 11486.35 61.83 56906.49 88888.00 2018-07-27 16:36:37.912 208 11486.35 61.92 56906.47 88888.00 2018-07-27 16:36:38.912 208 11486.39 61.98 56906.52 88888.00 2018-07-27 16:36:39.412 208 11486.38 62.02 56906.52 88888.00 2018-07-27 16:36:39.912 208 11486.44 62.05 56906.50 88888.00 2018-07-27 16:36:40.412 208 11486.44 62.11 56906.50 88888.00 2018-07-27 16:36:40.912 208 11486.44 62.15 56906.50 88888.00 2018-07-27 16:36:41.412 208 11486.51 62.19 56906.57 88888.00 2018-07-27 16:36:41.912 208 11486.51 62.23 56906.65 88888.00 2018-07-27 16:36:42.412 208 11486.56 62.24 56906.62 88888.00 2018-07-27 16:36:42.912 208 11486.56 62.30 56906.60 88888.00 2018-07-27 16:36:43.412 208 11486.49 62.39 56906.58 88888.00 2018-07-27 16:36:43.912 208 11486.45 62.43 56906.62 88888.00 2018-07-27 16:36:44.412 208 11486.53 62.44 56906.58 88888.00 2018-07-27 16:36:44.912 208 11486.57 62.44 56906.56 88888.00 2018-07-27 16:36:45.412 208 11486.53 62.50 56906.58 88888.00 2018-07-27 16:36:45.912 208 11486.58 62.57 56906.65 88888.00 2018-07-27 16:36:46.412 208 11486.65 62.53 56906.65 88888.00 2018-07-27 16:36:46.912 208 11486.60 62.60 56906.62 88888.00 2018-07-27 16:36:47.412 208 11486.63 62.59 56906.60 88888.00 2018-07-27 16:36:47.912 208 11486.70 62.58 56906.57 88888.00 2018-07-27 16:36:48.412 208 11486.59 62.54 56906.56 88888.00 2018-07-27 16:36:48.912 208 11486.58 62.54 56906.63 88888.00 2018-07-27 16:36:49.412 208 11486.69 62.64 56906.66 88888.00 2018-07-27 16:36:49.912 208 11486.71 62.72 56906.63 88888.00 2018-07-27 16:36:50.412 208 11486.65 62.70 56906.60 88888.00 2018-07-27 16:36:50.912 208 11486.69 62.66 56906.62 88888.00 2018-07-27 16:36:51.412 208 11486.67 62.65 56906.65 88888.00 2018-07-27 16:36:51.912 208 11486.71 62.75 56906.73 88888.00 2018-07-27 16:36:52.412 208 11486.76 62.79 56906.72 88888.00 2018-07-27 16:36:52.912 208 11486.73 62.78 56906.67 88888.00 2018-07-27 16:36:53.412 208 11486.72 62.78 56906.64 88888.00 2018-07-27 16:36:53.912 208 11486.76 62.78 56906.62 88888.00 2018-07-27 16:36:54.412 208 11486.72 62.75 56906.62 88888.00 2018-07-27 16:36:54.912 208 11486.70 62.75 56906.62 88888.00 2018-07-27 16:36:55.412 208 11486.73 62.80 56906.63 88888.00 2018-07-27 16:36:55.912 208 11486.73 62.75 56906.64 88888.00 2018-07-27 16:36:56.412 208 11486.63 62.67 56906.64 88888.00 2018-07-27 16:36:56.912 208 11486.63 62.65 56906.70 88888.00 2018-07-27 16:36:57.412 208 11486.66 62.65 56906.73 88888.00 2018-07-27 16:36:57.912 208 11486.69 62.73 56906.73 88888.00 2018-07-27 16:36:58.412 208 11486.67 62.70 56906.73 88888.00 2018-07-27 16:36:58.912 208 11486.71 62.66 56906.72 88888.00 2018-07-27 16:36:59.412 208 11486.64 62.61 56906.77 88888.00 2018-07-27 16:36:59.912 208 11486.57 62.63 56906.80 88888.00 2018-07-27 16:37:00.412 208 11486.59 62.64 56906.79 88888.00 2018-07-27 16:37:00.912 208 11486.62 62.60 56906.73 88888.00 2018-07-27 16:37:01.412 208 11486.60 62.56 56906.78 88888.00 2018-07-27 16:37:01.912 208 11486.64 62.57 56906.80 88888.00 2018-07-27 16:37:02.412 208 11486.58 62.60 56906.84 88888.00 2018-07-27 16:37:02.912 208 11486.55 62.64 56906.89 88888.00 2018-07-27 16:37:03.412 208 11486.53 62.64 56906.92 88888.00 2018-07-27 16:37:03.912 208 11486.49 62.59 56906.95 88888.00 2018-07-27 16:37:04.412 208 11486.43 62.52 56906.99 88888.00 2018-07-27 16:37:04.912 208 11486.40 62.53 56907.03 88888.00 2018-07-27 16:37:05.412 208 11486.42 62.54 56907.07 88888.00 2018-07-27 16:37:05.912 208 11486.39 62.54 56907.09 88888.00 2018-07-27 16:37:06.412 208 11486.39 62.56 56907.09 88888.00 2018-07-27 16:37:06.912 208 11486.42 62.47 56907.09 88888.00 2018-07-27 16:37:07.412 208 11486.35 62.36 56907.16 88888.00 2018-07-27 16:37:07.912 208 11486.32 62.38 56907.20 88888.00 2018-07-27 16:37:08.412 208 11486.35 62.42 56907.18 88888.00 2018-07-27 16:37:08.912 208 11486.25 62.38 56907.22 88888.00 2018-07-27 16:37:09.412 208 11486.26 62.42 56907.23 88888.00 2018-07-27 16:37:10.412 208 11486.29 62.25 56907.20 88888.00 2018-07-27 16:37:10.912 208 11486.21 62.22 56907.21 88888.00 2018-07-27 16:37:11.412 208 11486.21 62.23 56907.28 88888.00 2018-07-27 16:37:11.912 208 11486.17 62.24 56907.36 88888.00 2018-07-27 16:37:12.412 208 11486.16 62.31 56907.42 88888.00 2018-07-27 16:37:12.912 208 11486.25 62.24 56907.33 88888.00 2018-07-27 16:37:13.412 208 11486.19 62.18 56907.24 88888.00 2018-07-27 16:37:13.912 208 11486.07 62.13 56907.23 88888.00 2018-07-27 16:37:14.412 208 11486.08 62.11 56907.34 88888.00 2018-07-27 16:37:14.912 208 11486.07 62.11 56907.43 88888.00 2018-07-27 16:37:15.412 208 11486.07 62.16 56907.43 88888.00 2018-07-27 16:37:15.912 208 11486.16 62.20 56907.42 88888.00 2018-07-27 16:37:16.412 208 11486.16 62.09 56907.33 88888.00 2018-07-27 16:37:16.912 208 11486.07 61.99 56907.29 88888.00 2018-07-27 16:37:17.412 208 11486.11 62.02 56907.35 88888.00 2018-07-27 16:37:17.912 208 11486.12 61.99 56907.41 88888.00 2018-07-27 16:37:18.412 208 11486.09 62.03 56907.50 88888.00 2018-07-27 16:37:18.912 208 11486.11 62.00 56907.47 88888.00 2018-07-27 16:37:19.412 208 11486.19 61.99 56907.37 88888.00 2018-07-27 16:37:19.912 208 11486.16 61.95 56907.31 88888.00 2018-07-27 16:37:20.412 208 11486.16 61.96 56907.30 88888.00 2018-07-27 16:37:20.912 208 11486.18 61.95 56907.34 88888.00 2018-07-27 16:37:21.412 208 11486.14 61.90 56907.36 88888.00 2018-07-27 16:37:21.912 208 11486.09 61.99 56907.27 88888.00 2018-07-27 16:37:22.412 208 11486.16 61.98 56907.20 88888.00 2018-07-27 16:37:22.912 208 11486.22 61.92 56907.15 88888.00 2018-07-27 16:37:23.412 208 11486.22 61.90 56907.16 88888.00 2018-07-27 16:37:23.912 208 11486.29 61.85 56907.17 88888.00 2018-07-27 16:37:24.412 208 11486.33 61.79 56907.10 88888.00 2018-07-27 16:37:24.912 208 11486.29 61.85 56907.14 88888.00 2018-07-27 16:37:25.412 208 11486.33 61.89 56907.17 88888.00 2018-07-27 16:37:25.912 208 11486.43 61.89 56907.04 88888.00 2018-07-27 16:37:26.412 208 11486.42 61.86 56906.97 88888.00 2018-07-27 16:37:26.912 208 11486.44 61.81 56906.95 88888.00 2018-07-27 16:37:27.412 208 11486.48 61.68 56906.90 88888.00 2018-07-27 16:37:27.912 208 11486.43 61.69 56906.91 88888.00 2018-07-27 16:37:28.412 208 11486.50 61.81 56906.94 88888.00 2018-07-27 16:37:28.912 208 11486.59 61.76 56906.88 88888.00 2018-07-27 16:37:29.412 208 11486.56 61.70 56906.77 88888.00 2018-07-27 16:37:29.912 208 11486.62 61.70 56906.67 88888.00 2018-07-27 16:37:30.412 208 11486.70 61.70 56906.64 88888.00 2018-07-27 16:37:30.912 208 11486.63 61.70 56906.57 88888.00 2018-07-27 16:37:31.412 208 11486.63 61.70 56906.62 88888.00 2018-07-27 16:37:31.912 208 11486.73 61.76 56906.59 88888.00 2018-07-27 16:37:32.412 208 11486.81 61.65 56906.51 88888.00 2018-07-27 16:37:32.912 208 11486.80 61.66 56906.47 88888.00 2018-07-27 16:37:33.412 208 11486.88 61.62 56906.43 88888.00 2018-07-27 16:37:33.912 208 11486.83 61.62 56906.39 88888.00 2018-07-27 16:37:34.412 208 11486.76 61.63 56906.32 88888.00 2018-07-27 16:37:34.912 208 11486.86 61.68 56906.31 88888.00 2018-07-27 16:37:35.413 208 11486.97 61.65 56906.25 88888.00 2018-07-27 16:37:35.913 208 11486.91 61.59 56906.21 88888.00 2018-07-27 16:37:36.413 208 11486.98 61.55 56906.24 88888.00 2018-07-27 16:37:36.913 208 11487.00 61.57 56906.25 88888.00 2018-07-27 16:37:37.413 208 11486.94 61.62 56906.18 88888.00 2018-07-27 16:37:37.913 208 11487.05 61.59 56906.11 88888.00 2018-07-27 16:37:38.413 208 11487.06 61.54 56905.99 88888.00 2018-07-27 16:37:38.913 208 11487.04 61.56 56905.90 88888.00 2018-07-27 16:37:39.413 208 11487.11 61.58 56905.92 88888.00 2018-07-27 16:37:39.913 208 11487.08 61.54 56905.93 88888.00 2018-07-27 16:37:40.413 208 11487.08 61.51 56905.95 88888.00 2018-07-27 16:37:40.913 208 11487.14 61.57 56905.90 88888.00 2018-07-27 16:37:41.413 208 11487.19 61.56 56905.79 88888.00 2018-07-27 16:37:41.913 208 11487.16 61.55 56905.76 88888.00 2018-07-27 16:37:42.413 208 11487.13 61.51 56905.74 88888.00 2018-07-27 16:37:42.913 208 11487.16 61.51 56905.73 88888.00 2018-07-27 16:37:43.413 208 11487.13 61.51 56905.75 88888.00 2018-07-27 16:37:43.913 208 11487.18 61.56 56905.64 88888.00 2018-07-27 16:37:44.413 208 11487.27 61.52 56905.58 88888.00 2018-07-27 16:37:44.913 208 11487.25 61.49 56905.56 88888.00 2018-07-27 16:37:45.413 208 11487.19 61.47 56905.47 88888.00 2018-07-27 16:37:45.913 208 11487.18 61.36 56905.41 88888.00 2018-07-27 16:37:46.413 208 11487.15 61.36 56905.38 88888.00 2018-07-27 16:37:46.913 208 11487.19 61.43 56905.35 88888.00 2018-07-27 16:37:47.413 208 11487.21 61.52 56905.31 88888.00 2018-07-27 16:37:47.913 208 11487.22 61.54 56905.26 88888.00 2018-07-27 16:37:48.413 208 11487.19 61.43 56905.28 88888.00 2018-07-27 16:37:48.913 208 11487.20 61.42 56905.22 88888.00 2018-07-27 16:37:49.413 208 11487.23 61.43 56905.17 88888.00 2018-07-27 16:37:49.913 208 11487.18 61.43 56905.13 88888.00 2018-07-27 16:37:50.413 208 11487.18 61.48 56905.10 88888.00 2018-07-27 16:37:50.913 208 11487.28 61.52 56905.09 88888.00 2018-07-27 16:37:51.913 208 11487.14 61.44 56905.05 88888.00 2018-07-27 16:37:52.413 208 11487.23 61.43 56904.99 88888.00 2018-07-27 16:37:52.913 208 11487.21 61.42 56904.97 88888.00 2018-07-27 16:37:53.413 208 11487.25 61.44 56905.00 88888.00 2018-07-27 16:37:53.913 208 11487.28 61.43 56904.98 88888.00 2018-07-27 16:37:54.413 208 11487.33 61.42 56904.92 88888.00 2018-07-27 16:37:54.913 208 11487.35 61.42 56904.92 88888.00 2018-07-27 16:37:55.413 208 11487.37 61.43 56904.86 88888.00 2018-07-27 16:37:55.913 208 11487.37 61.45 56904.81 88888.00 2018-07-27 16:37:56.413 208 11487.35 61.49 56904.78 88888.00 2018-07-27 16:37:56.913 208 11487.33 61.49 56904.83 88888.00 2018-07-27 16:37:57.413 208 11487.32 61.42 56904.80 88888.00 2018-07-27 16:37:57.913 208 11487.26 61.36 56904.81 88888.00 2018-07-27 16:37:58.413 208 11487.30 61.38 56904.85 88888.00 2018-07-27 16:37:58.913 208 11487.36 61.37 56904.86 88888.00 2018-07-27 16:37:59.913 208 11487.37 61.34 56904.81 88888.00 2018-07-27 16:38:00.413 208 11487.39 61.35 56904.81 88888.00 2018-07-27 16:38:00.913 208 11487.29 61.31 56904.86 88888.00 2018-07-27 16:38:01.413 208 11487.32 61.31 56904.92 88888.00 2018-07-27 16:38:01.913 208 11487.41 61.41 56904.96 88888.00 2018-07-27 16:38:02.413 208 11487.34 61.43 56905.00 88888.00 2018-07-27 16:38:02.913 208 11487.34 61.43 56905.00 88888.00 2018-07-27 16:38:03.413 208 11487.42 61.37 56904.99 88888.00 2018-07-27 16:38:03.913 208 11487.35 61.29 56905.03 88888.00 2018-07-27 16:38:04.413 208 11487.35 61.24 56905.10 88888.00 2018-07-27 16:38:04.913 208 11487.32 61.27 56905.13 88888.00 2018-07-27 16:38:05.413 208 11487.32 61.31 56905.16 88888.00 2018-07-27 16:38:05.913 208 11487.36 61.36 56905.15 88888.00 2018-07-27 16:38:06.413 208 11487.40 61.36 56905.16 88888.00 2018-07-27 16:38:06.913 208 11487.39 61.31 56905.19 88888.00 2018-07-27 16:38:07.413 208 11487.36 61.27 56905.22 88888.00 2018-07-27 16:38:07.913 208 11487.33 61.24 56905.26 88888.00 2018-07-27 16:38:08.413 208 11487.34 61.23 56905.32 88888.00 2018-07-27 16:38:08.913 208 11487.30 61.24 56905.31 88888.00 2018-07-27 16:38:09.413 208 11487.34 61.22 56905.35 88888.00 2018-07-27 16:38:09.913 208 11487.41 61.15 56905.40 88888.00 2018-07-27 16:38:10.413 208 11487.30 61.08 56905.44 88888.00 2018-07-27 16:38:10.913 208 11487.21 61.07 56905.53 88888.00 2018-07-27 16:38:11.413 208 11487.26 61.04 56905.57 88888.00 2018-07-27 16:38:11.913 208 11487.30 61.07 56905.61 88888.00 2018-07-27 16:38:12.413 208 11487.29 61.06 56905.64 88888.00 2018-07-27 16:38:12.913 208 11487.29 61.01 56905.70 88888.00 2018-07-27 16:38:13.413 208 11487.23 60.98 56905.77 88888.00 2018-07-27 16:38:13.913 208 11487.25 61.02 56905.79 88888.00 2018-07-27 16:38:14.413 208 11487.33 60.95 56905.77 88888.00 2018-07-27 16:38:14.913 208 11487.32 60.93 56905.79 88888.00 2018-07-27 16:38:15.413 208 11487.27 60.90 56905.82 88888.00 2018-07-27 16:38:15.913 208 11487.22 60.86 56905.89 88888.00 2018-07-27 16:38:16.413 208 11487.22 60.76 56905.99 88888.00 2018-07-27 16:38:16.913 208 11487.26 60.77 56906.00 88888.00 2018-07-27 16:38:17.413 208 11487.28 60.79 56906.01 88888.00 2018-07-27 16:38:17.913 208 11487.35 60.73 56906.03 88888.00 2018-07-27 16:38:18.413 208 11487.30 60.64 56906.08 88888.00 2018-07-27 16:38:18.913 208 11487.29 60.68 56906.12 88888.00 2018-07-27 16:38:19.413 208 11487.29 60.66 56906.11 88888.00 2018-07-27 16:38:19.913 208 11487.28 60.63 56906.09 88888.00 2018-07-27 16:38:20.413 208 11487.28 60.62 56906.03 88888.00 2018-07-27 16:38:20.913 208 11487.30 60.57 56905.99 88888.00 2018-07-27 16:38:21.413 208 11487.27 60.52 56905.95 88888.00 2018-07-27 16:38:21.913 208 11487.27 60.42 56906.00 88888.00 2018-07-27 16:38:22.413 208 11487.30 60.41 56906.05 88888.00 2018-07-27 16:38:23.413 208 11487.29 60.43 56906.12 88888.00 2018-07-27 16:38:23.913 208 11487.30 60.36 56906.11 88888.00 2018-07-27 16:38:24.413 208 11487.32 60.33 56906.09 88888.00 2018-07-27 16:38:24.913 208 11487.28 60.35 56906.09 88888.00 2018-07-27 16:38:25.413 208 11487.28 60.32 56906.06 88888.00 2018-07-27 16:38:25.913 208 11487.27 60.26 56906.07 88888.00 2018-07-27 16:38:26.413 208 11487.25 60.26 56906.13 88888.00 2018-07-27 16:38:26.913 208 11487.29 60.18 56906.05 88888.00 2018-07-27 16:38:27.413 208 11487.33 60.11 56906.01 88888.00 2018-07-27 16:38:27.913 208 11487.25 60.12 56906.05 88888.00 2018-07-27 16:38:28.413 208 11487.25 60.15 56906.01 88888.00 2018-07-27 16:38:28.913 208 11487.28 60.09 56905.98 88888.00 2018-07-27 16:38:29.413 208 11487.22 60.09 56906.00 88888.00 2018-07-27 16:38:29.913 208 11487.21 60.05 56906.00 88888.00 2018-07-27 16:38:30.413 208 11487.28 60.00 56905.93 88888.00 2018-07-27 16:38:30.913 208 11487.25 59.96 56905.82 88888.00 2018-07-27 16:38:31.413 208 11487.21 59.96 56905.83 88888.00 2018-07-27 16:38:31.913 208 11487.21 59.94 56905.86 88888.00 2018-07-27 16:38:32.413 208 11487.19 59.92 56905.80 88888.00 2018-07-27 16:38:32.913 208 11487.19 59.99 56905.76 88888.00 2018-07-27 16:38:33.413 208 11487.27 59.95 56905.74 88888.00 2018-07-27 16:38:33.913 208 11487.25 59.85 56905.76 88888.00 2018-07-27 16:38:34.413 208 11487.25 59.80 56905.74 88888.00 2018-07-27 16:38:34.913 208 11487.20 59.81 56905.68 88888.00 2018-07-27 16:38:35.413 208 11487.15 59.79 56905.67 88888.00 2018-07-27 16:38:35.913 208 11487.13 59.80 56905.66 88888.00 2018-07-27 16:38:36.413 208 11487.21 59.77 56905.66 88888.00 2018-07-27 16:38:36.913 208 11487.19 59.71 56905.69 88888.00 2018-07-27 16:38:37.413 208 11487.13 59.67 56905.60 88888.00 2018-07-27 16:38:37.913 208 11487.08 59.64 56905.60 88888.00 2018-07-27 16:38:38.413 208 11487.13 59.62 56905.58 88888.00 2018-07-27 16:38:38.913 208 11487.05 59.61 56905.60 88888.00 2018-07-27 16:38:39.413 208 11486.97 59.61 56905.66 88888.00 2018-07-27 16:38:39.913 208 11486.99 59.55 56905.70 88888.00 2018-07-27 16:38:40.413 208 11486.91 59.52 56905.69 88888.00 2018-07-27 16:38:40.913 208 11486.93 59.57 56905.73 88888.00 2018-07-27 16:38:41.413 208 11486.97 59.57 56905.70 88888.00 2018-07-27 16:38:41.913 208 11486.90 59.52 56905.73 88888.00 2018-07-27 16:38:42.413 208 11486.87 59.48 56905.80 88888.00 2018-07-27 16:38:42.913 208 11486.83 59.44 56905.76 88888.00 2018-07-27 16:38:43.413 208 11486.76 59.38 56905.83 88888.00 2018-07-27 16:38:43.913 208 11486.78 59.40 56905.88 88888.00 2018-07-27 16:38:44.413 208 11486.80 59.46 56905.92 88888.00 2018-07-27 16:38:44.913 208 11486.74 59.45 56905.95 88888.00 2018-07-27 16:38:45.413 208 11486.71 59.36 56905.99 88888.00 2018-07-27 16:38:45.913 208 11486.76 59.25 56905.96 88888.00 2018-07-27 16:38:46.413 208 11486.67 59.27 56906.00 88888.00 2018-07-27 16:38:46.913 208 11486.57 59.30 56906.06 88888.00 2018-07-27 16:38:47.413 208 11486.64 59.32 56906.14 88888.00 2018-07-27 16:38:47.913 208 11486.59 59.37 56906.18 88888.00 2018-07-27 16:38:48.413 208 11486.50 59.33 56906.19 88888.00 2018-07-27 16:38:48.913 208 11486.49 59.24 56906.25 88888.00 2018-07-27 16:38:49.413 208 11486.46 59.23 56906.30 88888.00 2018-07-27 16:38:49.913 208 11486.40 59.16 56906.31 88888.00 2018-07-27 16:38:50.413 208 11486.46 59.17 56906.41 88888.00 2018-07-27 16:38:50.913 208 11486.43 59.16 56906.50 88888.00 2018-07-27 16:38:51.413 208 11486.36 59.20 56906.46 88888.00 2018-07-27 16:38:51.913 208 11486.33 59.18 56906.49 88888.00 2018-07-27 16:38:52.413 208 11486.31 59.18 56906.51 88888.00 2018-07-27 16:38:52.913 208 11486.24 59.16 56906.51 88888.00 2018-07-27 16:38:53.413 208 11486.19 59.10 56906.53 88888.00 2018-07-27 16:38:53.913 208 11486.23 59.11 56906.57 88888.00 2018-07-27 16:38:54.413 208 11486.11 59.12 56906.66 88888.00 2018-07-27 16:38:54.913 208 11486.07 59.18 56906.75 88888.00 2018-07-27 16:38:55.413 208 11486.10 59.14 56906.75 88888.00 2018-07-27 16:38:55.913 208 11486.03 59.07 56906.75 88888.00 2018-07-27 16:38:56.413 208 11485.91 59.04 56906.82 88888.00 2018-07-27 16:38:56.913 208 11485.94 58.99 56906.91 88888.00 2018-07-27 16:38:57.413 208 11485.91 58.99 56906.95 88888.00 2018-07-27 16:38:57.913 208 11485.83 59.03 56907.04 88888.00 2018-07-27 16:38:58.413 208 11485.86 59.03 56907.05 88888.00 2018-07-27 16:38:58.913 208 11485.86 59.02 56907.05 88888.00 2018-07-27 16:38:59.413 208 11485.86 59.00 56907.05 88888.00 2018-07-27 16:38:59.913 208 11485.79 59.02 56907.15 88888.00 2018-07-27 16:39:00.413 208 11485.73 58.92 56907.21 88888.00 2018-07-27 16:39:00.913 208 11485.62 58.94 56907.23 88888.00 2018-07-27 16:39:01.413 208 11485.62 59.02 56907.28 88888.00 2018-07-27 16:39:01.913 208 11485.69 59.00 56907.30 88888.00 2018-07-27 16:39:02.413 208 11485.52 58.98 56907.28 88888.00 2018-07-27 16:39:02.913 208 11485.45 58.90 56907.30 88888.00 2018-07-27 16:39:03.413 208 11485.48 58.89 56907.42 88888.00 2018-07-27 16:39:03.913 208 11485.49 58.87 56907.49 88888.00 2018-07-27 16:39:04.913 208 11485.59 58.92 56907.56 88888.00 2018-07-27 16:39:05.413 208 11485.51 58.91 56907.57 88888.00 2018-07-27 16:39:05.913 208 11485.51 58.93 56907.60 88888.00 2018-07-27 16:39:06.413 208 11485.54 58.92 56907.62 88888.00 2018-07-27 16:39:06.913 208 11485.49 58.94 56907.65 88888.00 2018-07-27 16:39:07.413 208 11485.49 59.02 56907.63 88888.00 2018-07-27 16:39:07.913 208 11485.51 59.03 56907.57 88888.00 2018-07-27 16:39:08.413 208 11485.44 59.00 56907.62 88888.00 2018-07-27 16:39:08.913 208 11485.33 58.96 56907.66 88888.00 2018-07-27 16:39:09.413 208 11485.37 58.97 56907.66 88888.00 2018-07-27 16:39:09.913 208 11485.33 58.99 56907.66 88888.00 2018-07-27 16:39:10.413 208 11485.33 59.04 56907.71 88888.00 2018-07-27 16:39:10.913 208 11485.34 59.11 56907.75 88888.00 2018-07-27 16:39:11.413 208 11485.28 59.05 56907.74 88888.00 2018-07-27 16:39:11.913 208 11485.25 59.02 56907.75 88888.00 2018-07-27 16:39:12.913 208 11485.32 59.09 56907.72 88888.00 2018-07-27 16:39:13.413 208 11485.25 59.07 56907.73 88888.00 2018-07-27 16:39:13.913 208 11485.26 59.09 56907.76 88888.00 2018-07-27 16:39:14.413 208 11485.27 59.09 56907.76 88888.00 2018-07-27 16:39:14.913 208 11485.20 59.09 56907.73 88888.00 2018-07-27 16:39:15.413 208 11485.18 59.10 56907.76 88888.00 2018-07-27 16:39:15.913 208 11485.24 59.12 56907.78 88888.00 2018-07-27 16:39:16.413 208 11485.19 59.14 56907.75 88888.00 2018-07-27 16:39:16.913 208 11485.19 59.18 56907.80 88888.00 2018-07-27 16:39:17.413 208 11485.23 59.13 56907.87 88888.00 2018-07-27 16:39:17.913 208 11485.21 59.14 56907.89 88888.00 2018-07-27 16:39:18.413 208 11485.18 59.23 56907.89 88888.00 2018-07-27 16:39:18.913 208 11485.30 59.21 56907.85 88888.00 2018-07-27 16:39:19.413 208 11485.33 59.19 56907.86 88888.00 2018-07-27 16:39:19.913 208 11485.33 59.19 56907.89 88888.00 2018-07-27 16:39:20.413 208 11485.25 59.20 56907.87 88888.00 2018-07-27 16:39:20.913 208 11485.21 59.26 56907.86 88888.00 2018-07-27 16:39:21.413 208 11485.18 59.27 56907.88 88888.00 2018-07-27 16:39:21.913 208 11485.25 59.26 56907.86 88888.00 2018-07-27 16:39:22.413 208 11485.26 59.26 56907.86 88888.00 2018-07-27 16:39:22.913 208 11485.23 59.24 56907.89 88888.00 2018-07-27 16:39:23.413 208 11485.23 59.23 56907.87 88888.00 2018-07-27 16:39:23.913 208 11485.21 59.24 56907.87 88888.00 2018-07-27 16:39:24.413 208 11485.11 59.28 56907.91 88888.00 2018-07-27 16:39:24.913 208 11485.12 59.33 56907.91 88888.00 2018-07-27 16:39:25.413 208 11485.11 59.26 56907.94 88888.00 2018-07-27 16:39:25.913 208 11485.03 59.23 56907.95 88888.00 2018-07-27 16:39:26.413 208 11485.05 59.24 56907.97 88888.00 2018-07-27 16:39:26.913 208 11485.01 59.20 56907.97 88888.00 2018-07-27 16:39:27.404 208 11484.98 59.24 56907.99 88888.00 2018-07-27 16:39:27.904 208 11485.03 59.24 56907.99 88888.00 2018-07-27 16:39:28.404 208 11485.01 59.19 56908.05 88888.00 2018-07-27 16:39:28.904 208 11484.92 59.17 56908.05 88888.00 2018-07-27 16:39:29.404 208 11484.82 59.13 56908.07 88888.00 2018-07-27 16:39:29.904 208 11484.85 59.16 56908.06 88888.00 2018-07-27 16:39:30.404 208 11484.84 59.20 56908.11 88888.00 2018-07-27 16:39:30.904 208 11484.85 59.21 56908.18 88888.00 2018-07-27 16:39:31.404 208 11484.87 59.17 56908.21 88888.00 2018-07-27 16:39:31.904 208 11484.86 59.05 56908.23 88888.00 2018-07-27 16:39:32.404 208 11484.72 59.04 56908.20 88888.00 2018-07-27 16:39:32.904 208 11484.70 59.10 56908.20 88888.00 2018-07-27 16:39:33.404 208 11484.76 59.04 56908.23 88888.00 2018-07-27 16:39:33.904 208 11484.68 58.98 56908.21 88888.00 2018-07-27 16:39:34.404 208 11484.68 59.02 56908.23 88888.00 2018-07-27 16:39:34.904 208 11484.59 58.98 56908.21 88888.00 2018-07-27 16:39:35.404 208 11484.51 58.92 56908.25 88888.00 2018-07-27 16:39:35.904 208 11484.51 58.91 56908.27 88888.00 2018-07-27 16:39:36.404 208 11484.59 58.89 56908.31 88888.00 2018-07-27 16:39:36.904 208 11484.55 58.90 56908.29 88888.00 2018-07-27 16:39:37.404 208 11484.47 58.92 56908.29 88888.00 2018-07-27 16:39:37.904 208 11484.45 58.86 56908.36 88888.00 2018-07-27 16:39:38.404 208 11484.35 58.80 56908.42 88888.00 2018-07-27 16:39:38.904 208 11484.30 58.79 56908.40 88888.00 2018-07-27 16:39:39.404 208 11484.31 58.78 56908.33 88888.00 2018-07-27 16:39:39.904 208 11484.27 58.77 56908.37 88888.00 2018-07-27 16:39:40.404 208 11484.20 58.76 56908.39 88888.00 2018-07-27 16:39:40.904 208 11484.26 58.70 56908.46 88888.00 2018-07-27 16:39:41.404 208 11484.15 58.68 56908.48 88888.00 2018-07-27 16:39:41.904 208 11484.03 58.66 56908.43 88888.00 2018-07-27 16:39:42.404 208 11484.01 58.71 56908.48 88888.00 2018-07-27 16:39:42.904 208 11484.05 58.68 56908.49 88888.00 2018-07-27 16:39:43.404 208 11483.99 58.66 56908.49 88888.00 2018-07-27 16:39:43.904 208 11483.96 58.62 56908.50 88888.00 2018-07-27 16:39:44.404 208 11483.92 58.62 56908.46 88888.00 2018-07-27 16:39:44.904 208 11483.84 58.68 56908.50 88888.00 2018-07-27 16:39:45.404 208 11483.80 58.71 56908.58 88888.00 2018-07-27 16:39:46.404 208 11483.80 58.70 56908.65 88888.00 2018-07-27 16:39:46.904 208 11483.80 58.66 56908.66 88888.00 2018-07-27 16:39:47.404 208 11483.82 58.59 56908.66 88888.00 2018-07-27 16:39:47.904 208 11483.75 58.66 56908.70 88888.00 2018-07-27 16:39:48.404 208 11483.71 58.77 56908.69 88888.00 2018-07-27 16:39:48.904 208 11483.73 58.80 56908.77 88888.00 2018-07-27 16:39:49.404 208 11483.72 58.77 56908.79 88888.00 2018-07-27 16:39:49.904 208 11483.68 58.71 56908.81 88888.00 2018-07-27 16:39:50.404 208 11483.68 58.66 56908.87 88888.00 2018-07-27 16:39:50.904 208 11483.66 58.72 56908.93 88888.00 2018-07-27 16:39:51.404 208 11483.57 58.86 56908.96 88888.00 2018-07-27 16:39:51.904 208 11483.68 58.89 56908.97 88888.00 2018-07-27 16:39:52.404 208 11483.69 58.84 56909.01 88888.00 2018-07-27 16:39:52.904 208 11483.60 58.78 56909.04 88888.00 2018-07-27 16:39:53.404 208 11483.60 58.73 56909.11 88888.00 2018-07-27 16:39:53.904 208 11483.62 58.78 56909.11 88888.00 2018-07-27 16:39:54.404 208 11483.62 58.87 56909.13 88888.00 2018-07-27 16:39:54.904 208 11483.67 58.90 56909.15 88888.00 2018-07-27 16:39:55.404 208 11483.69 58.85 56909.22 88888.00 2018-07-27 16:39:55.904 208 11483.61 58.78 56909.27 88888.00 2018-07-27 16:39:56.404 208 11483.57 58.84 56909.30 88888.00 2018-07-27 16:39:56.904 208 11483.65 58.84 56909.28 88888.00 2018-07-27 16:39:57.404 208 11483.66 58.87 56909.30 88888.00 2018-07-27 16:39:57.904 208 11483.78 58.93 56909.32 88888.00 2018-07-27 16:39:58.404 208 11483.82 58.96 56909.30 88888.00 2018-07-27 16:39:58.904 208 11483.75 58.91 56909.32 88888.00 2018-07-27 16:39:59.404 208 11483.74 58.85 56909.35 88888.00 2018-07-27 16:39:59.904 208 11483.75 58.87 56909.46 88888.00 2018-07-27 16:40:00.404 208 11483.78 58.97 56909.48 88888.00 2018-07-27 16:40:00.904 208 11483.82 58.97 56909.39 88888.00 2018-07-27 16:40:01.404 208 11483.82 58.89 56909.30 88888.00 2018-07-27 16:40:01.904 208 11483.85 58.85 56909.34 88888.00 2018-07-27 16:40:02.404 208 11483.75 58.82 56909.35 88888.00 2018-07-27 16:40:02.904 208 11483.91 58.93 56909.36 88888.00 2018-07-27 16:40:03.404 208 11483.95 58.94 56909.36 88888.00 2018-07-27 16:40:03.904 208 11483.93 58.94 56909.33 88888.00 2018-07-27 16:40:04.404 208 11483.89 58.87 56909.34 88888.00 2018-07-27 16:40:04.904 208 11483.92 58.78 56909.33 88888.00 2018-07-27 16:40:05.404 208 11483.92 58.80 56909.23 88888.00 2018-07-27 16:40:05.904 208 11483.98 58.90 56909.17 88888.00 2018-07-27 16:40:06.404 208 11484.03 58.87 56909.16 88888.00 2018-07-27 16:40:06.904 208 11484.02 58.79 56909.16 88888.00 2018-07-27 16:40:07.404 208 11484.01 58.72 56909.15 88888.00 2018-07-27 16:40:07.904 208 11484.02 58.71 56909.14 88888.00 2018-07-27 16:40:08.404 208 11483.96 58.72 56909.09 88888.00 2018-07-27 16:40:08.904 208 11484.02 58.78 56909.08 88888.00 2018-07-27 16:40:09.404 208 11484.13 58.80 56909.04 88888.00 2018-07-27 16:40:09.904 208 11484.09 58.77 56909.04 88888.00 2018-07-27 16:40:10.404 208 11484.05 58.73 56908.97 88888.00 2018-07-27 16:40:10.904 208 11484.09 58.72 56908.95 88888.00 2018-07-27 16:40:11.404 208 11484.07 58.75 56908.96 88888.00 2018-07-27 16:40:11.904 208 11484.05 58.78 56908.94 88888.00 2018-07-27 16:40:12.404 208 11484.09 58.78 56908.87 88888.00 2018-07-27 16:40:12.904 208 11484.13 58.66 56908.84 88888.00 2018-07-27 16:40:13.404 208 11484.01 58.64 56908.87 88888.00 2018-07-27 16:40:13.904 208 11484.05 58.63 56908.90 88888.00 2018-07-27 16:40:14.404 208 11484.10 58.62 56908.89 88888.00 2018-07-27 16:40:14.904 208 11484.12 58.63 56908.87 88888.00 2018-07-27 16:40:15.404 208 11484.16 58.64 56908.79 88888.00 2018-07-27 16:40:15.904 208 11484.13 58.58 56908.77 88888.00 2018-07-27 16:40:16.404 208 11484.05 58.55 56908.79 88888.00 2018-07-27 16:40:16.904 208 11484.00 58.57 56908.83 88888.00 2018-07-27 16:40:18.404 208 11484.08 58.60 56908.72 88888.00 2018-07-27 16:40:18.904 208 11484.10 58.58 56908.72 88888.00 2018-07-27 16:40:19.404 208 11484.02 58.57 56908.69 88888.00 2018-07-27 16:40:19.904 208 11484.02 58.59 56908.69 88888.00 2018-07-27 16:40:20.404 208 11484.08 58.58 56908.66 88888.00 2018-07-27 16:40:20.904 208 11484.03 58.55 56908.58 88888.00 2018-07-27 16:40:21.404 208 11483.99 58.52 56908.55 88888.00 2018-07-27 16:40:21.904 208 11484.05 58.57 56908.58 88888.00 2018-07-27 16:40:22.404 208 11484.01 58.55 56908.55 88888.00 2018-07-27 16:40:22.904 208 11484.01 58.62 56908.55 88888.00 2018-07-27 16:40:23.404 208 11484.03 58.66 56908.53 88888.00 2018-07-27 16:40:23.904 208 11484.07 58.60 56908.51 88888.00 2018-07-27 16:40:24.404 208 11484.01 58.57 56908.48 88888.00 2018-07-27 16:40:24.904 208 11483.92 58.58 56908.46 88888.00 2018-07-27 16:40:25.904 208 11483.89 58.65 56908.51 88888.00 2018-07-27 16:40:26.404 208 11483.95 58.72 56908.51 88888.00 2018-07-27 16:40:26.904 208 11484.02 58.64 56908.46 88888.00 2018-07-27 16:40:27.404 208 11483.96 58.57 56908.42 88888.00 2018-07-27 16:40:27.904 208 11483.88 58.60 56908.40 88888.00 2018-07-27 16:40:28.404 208 11483.91 58.65 56908.42 88888.00 2018-07-27 16:40:28.904 208 11483.88 58.69 56908.43 88888.00 2018-07-27 16:40:29.404 208 11483.85 58.76 56908.51 88888.00 2018-07-27 16:40:29.904 208 11483.87 58.75 56908.49 88888.00 2018-07-27 16:40:30.404 208 11483.82 58.68 56908.55 88888.00 2018-07-27 16:40:30.904 208 11483.77 58.71 56908.59 88888.00 2018-07-27 16:40:31.404 208 11483.81 58.76 56908.56 88888.00 2018-07-27 16:40:31.904 208 11483.78 58.79 56908.51 88888.00 2018-07-27 16:40:32.404 208 11483.73 58.78 56908.51 88888.00 2018-07-27 16:40:32.904 208 11483.75 58.82 56908.55 88888.00 2018-07-27 16:40:33.404 208 11483.71 58.79 56908.57 88888.00 2018-07-27 16:40:33.904 208 11483.64 58.80 56908.63 88888.00 2018-07-27 16:40:34.404 208 11483.65 58.86 56908.63 88888.00 2018-07-27 16:40:34.904 208 11483.64 58.78 56908.63 88888.00 2018-07-27 16:40:35.404 208 11483.61 58.77 56908.74 88888.00 2018-07-27 16:40:35.904 208 11483.55 58.76 56908.79 88888.00 2018-07-27 16:40:36.404 208 11483.53 58.82 56908.83 88888.00 2018-07-27 16:40:36.904 208 11483.54 58.86 56908.87 88888.00 2018-07-27 16:40:37.404 208 11483.54 58.89 56908.83 88888.00 2018-07-27 16:40:37.904 208 11483.55 58.90 56908.89 88888.00 2018-07-27 16:40:38.404 208 11483.45 58.85 56908.94 88888.00 2018-07-27 16:40:38.904 208 11483.37 58.85 56908.97 88888.00 2018-07-27 16:40:39.404 208 11483.47 58.90 56908.96 88888.00 2018-07-27 16:40:39.904 208 11483.46 58.96 56909.01 88888.00 2018-07-27 16:40:40.404 208 11483.43 58.97 56909.06 88888.00 2018-07-27 16:40:40.904 208 11483.41 58.98 56909.10 88888.00 2018-07-27 16:40:41.404 208 11483.38 58.97 56909.09 88888.00 2018-07-27 16:40:41.904 208 11483.29 59.00 56909.07 88888.00 2018-07-27 16:40:42.404 208 11483.37 59.04 56909.11 88888.00 2018-07-27 16:40:42.904 208 11483.38 59.03 56909.22 88888.00 2018-07-27 16:40:43.404 208 11483.30 59.06 56909.26 88888.00 2018-07-27 16:40:43.904 208 11483.29 59.05 56909.19 88888.00 2018-07-27 16:40:44.404 208 11483.27 59.03 56909.20 88888.00 2018-07-27 16:40:44.904 208 11483.19 59.06 56909.23 88888.00 2018-07-27 16:40:45.404 208 11483.32 59.11 56909.33 88888.00 2018-07-27 16:40:45.904 208 11483.37 59.13 56909.32 88888.00 2018-07-27 16:40:46.404 208 11483.29 59.09 56909.26 88888.00 2018-07-27 16:40:46.904 208 11483.22 59.07 56909.23 88888.00 2018-07-27 16:40:47.404 208 11483.17 59.06 56909.20 88888.00 2018-07-27 16:40:47.904 208 11483.11 59.04 56909.23 88888.00 2018-07-27 16:40:48.404 208 11483.13 59.04 56909.22 88888.00 2018-07-27 16:40:49.404 208 11483.11 59.04 56909.19 88888.00 2018-07-27 16:40:49.904 208 11483.13 59.00 56909.15 88888.00 2018-07-27 16:40:50.404 208 11483.17 59.02 56909.20 88888.00 2018-07-27 16:40:50.904 208 11483.13 59.03 56909.19 88888.00 2018-07-27 16:40:51.404 208 11483.08 59.06 56909.16 88888.00 2018-07-27 16:40:51.904 208 11483.12 59.05 56909.17 88888.00 2018-07-27 16:40:52.404 208 11483.05 59.00 56909.17 88888.00 2018-07-27 16:40:52.904 208 11483.02 58.99 56909.20 88888.00 2018-07-27 16:40:53.404 208 11483.06 59.00 56909.17 88888.00 2018-07-27 16:40:53.904 208 11483.06 58.98 56909.14 88888.00 2018-07-27 16:40:54.404 208 11482.99 58.97 56909.13 88888.00 2018-07-27 16:40:54.904 208 11482.98 58.94 56909.19 88888.00 2018-07-27 16:40:55.404 208 11482.98 58.91 56909.19 88888.00 2018-07-27 16:40:55.904 208 11482.89 58.91 56909.22 88888.00 2018-07-27 16:40:56.404 208 11482.88 58.96 56909.21 88888.00 2018-07-27 16:40:56.904 208 11482.97 58.91 56909.17 88888.00 2018-07-27 16:40:57.404 208 11482.97 58.85 56909.19 88888.00 2018-07-27 16:40:57.904 208 11482.94 58.87 56909.10 88888.00 2018-07-27 16:40:58.404 208 11482.92 58.82 56909.09 88888.00 2018-07-27 16:40:58.904 208 11482.82 58.83 56909.08 88888.00 2018-07-27 16:40:59.404 208 11482.76 58.80 56909.04 88888.00 2018-07-27 16:40:59.904 208 11482.82 58.76 56909.06 88888.00 2018-07-27 16:41:00.404 208 11482.78 58.78 56909.08 88888.00 2018-07-27 16:41:00.904 208 11482.73 58.78 56909.03 88888.00 2018-07-27 16:41:01.404 208 11482.77 58.76 56908.96 88888.00 2018-07-27 16:41:01.904 208 11482.70 58.63 56908.96 88888.00 2018-07-27 16:41:02.404 208 11482.67 58.64 56909.08 88888.00 2018-07-27 16:41:02.904 208 11482.69 58.68 56909.06 88888.00 2018-07-27 16:41:03.404 208 11482.64 58.72 56909.03 88888.00 2018-07-27 16:41:03.904 208 11482.63 58.73 56908.98 88888.00 2018-07-27 16:41:04.404 208 11482.70 58.73 56908.97 88888.00 2018-07-27 16:41:04.904 208 11482.70 58.66 56908.95 88888.00 2018-07-27 16:41:05.404 208 11482.55 58.59 56908.97 88888.00 2018-07-27 16:41:05.904 208 11482.55 58.52 56908.93 88888.00 2018-07-27 16:41:06.404 208 11482.56 58.56 56908.93 88888.00 2018-07-27 16:41:06.904 208 11482.53 58.57 56908.94 88888.00 2018-07-27 16:41:07.404 208 11482.52 58.64 56908.94 88888.00 2018-07-27 16:41:07.904 208 11482.60 58.62 56908.96 88888.00 2018-07-27 16:41:08.404 208 11482.50 58.51 56908.97 88888.00 2018-07-27 16:41:08.904 208 11482.42 58.44 56908.94 88888.00 2018-07-27 16:41:09.404 208 11482.42 58.49 56908.88 88888.00 2018-07-27 16:41:09.904 208 11482.43 58.50 56908.87 88888.00 2018-07-27 16:41:10.404 208 11482.41 58.48 56908.88 88888.00 2018-07-27 16:41:10.904 208 11482.40 58.49 56908.82 88888.00 2018-07-27 16:41:11.404 208 11482.30 58.51 56908.85 88888.00 2018-07-27 16:41:11.904 208 11482.26 58.57 56908.85 88888.00 2018-07-27 16:41:12.404 208 11482.30 58.59 56908.89 88888.00 2018-07-27 16:41:12.904 208 11482.28 58.58 56908.87 88888.00 2018-07-27 16:41:13.404 208 11482.21 58.51 56908.77 88888.00 2018-07-27 16:41:13.904 208 11482.18 58.49 56908.82 88888.00 2018-07-27 16:41:14.404 208 11482.15 58.51 56908.87 88888.00 2018-07-27 16:41:14.904 208 11482.12 58.53 56908.90 88888.00 2018-07-27 16:41:15.404 208 11482.16 58.57 56908.90 88888.00 2018-07-27 16:41:15.904 208 11482.20 58.57 56908.82 88888.00 2018-07-27 16:41:16.404 208 11482.09 58.55 56908.81 88888.00 2018-07-27 16:41:16.904 208 11482.05 58.48 56908.84 88888.00 2018-07-27 16:41:17.404 208 11482.00 58.46 56908.87 88888.00 2018-07-27 16:41:17.904 208 11481.93 58.53 56908.84 88888.00 2018-07-27 16:41:18.905 208 11482.04 58.60 56908.89 88888.00 2018-07-27 16:41:19.405 208 11481.99 58.53 56908.88 88888.00 2018-07-27 16:41:19.905 208 11481.93 58.56 56908.88 88888.00 2018-07-27 16:41:20.405 208 11481.92 58.59 56908.85 88888.00 2018-07-27 16:41:20.905 208 11481.86 58.66 56908.77 88888.00 2018-07-27 16:41:21.405 208 11481.94 58.71 56908.85 88888.00 2018-07-27 16:41:21.905 208 11481.94 58.72 56908.97 88888.00 2018-07-27 16:41:22.405 208 11481.88 58.70 56908.95 88888.00 2018-07-27 16:41:22.905 208 11481.87 58.69 56908.89 88888.00 2018-07-27 16:41:23.405 208 11481.92 58.80 56908.83 88888.00 2018-07-27 16:41:23.905 208 11481.91 58.86 56908.84 88888.00 2018-07-27 16:41:24.405 208 11481.85 58.80 56908.93 88888.00 2018-07-27 16:41:24.905 208 11481.91 58.78 56908.93 88888.00 2018-07-27 16:41:25.405 208 11481.85 58.89 56908.88 88888.00 2018-07-27 16:41:25.905 208 11481.84 58.94 56908.87 88888.00 2018-07-27 16:41:26.405 208 11481.95 58.97 56908.93 88888.00 2018-07-27 16:41:26.905 208 11481.97 58.93 56908.97 88888.00 2018-07-27 16:41:27.405 208 11481.93 58.90 56908.93 88888.00 2018-07-27 16:41:27.905 208 11481.87 58.92 56908.87 88888.00 2018-07-27 16:41:28.405 208 11481.90 58.98 56908.87 88888.00 2018-07-27 16:41:28.905 208 11481.95 59.05 56908.93 88888.00 2018-07-27 16:41:29.405 208 11482.04 59.14 56908.97 88888.00 2018-07-27 16:41:29.905 208 11482.11 59.21 56908.93 88888.00 2018-07-27 16:41:30.905 208 11481.93 59.07 56908.79 88888.00 2018-07-27 16:41:31.405 208 11481.95 59.16 56908.89 88888.00 2018-07-27 16:41:31.905 208 11482.00 59.25 56909.07 88888.00 2018-07-27 16:41:32.405 208 11481.97 59.27 56909.08 88888.00 2018-07-27 16:41:32.905 208 11482.05 59.28 56909.00 88888.00 2018-07-27 16:41:33.405 208 11482.06 59.27 56908.90 88888.00 2018-07-27 16:41:33.905 208 11482.08 59.32 56908.91 88888.00 2018-07-27 16:41:34.405 208 11482.08 59.39 56908.91 88888.00 2018-07-27 16:41:34.905 208 11482.15 59.40 56908.94 88888.00 2018-07-27 16:41:35.405 208 11482.11 59.45 56908.94 88888.00 2018-07-27 16:41:35.905 208 11482.11 59.47 56908.94 88888.00 2018-07-27 16:41:36.405 208 11482.20 59.52 56908.95 88888.00 2018-07-27 16:41:36.905 208 11482.23 59.57 56908.93 88888.00 2018-07-27 16:41:37.405 208 11482.33 59.60 56908.85 88888.00 2018-07-27 16:41:37.905 208 11482.34 59.58 56908.83 88888.00 2018-07-27 16:41:38.405 208 11482.30 59.51 56908.82 88888.00 2018-07-27 16:41:38.905 208 11482.26 59.48 56908.89 88888.00 2018-07-27 16:41:39.405 208 11482.26 59.57 56908.87 88888.00 2018-07-27 16:41:39.905 208 11482.33 59.66 56908.83 88888.00 2018-07-27 16:41:40.405 208 11482.43 59.78 56908.77 88888.00 2018-07-27 16:41:40.905 208 11482.53 59.70 56908.75 88888.00 2018-07-27 16:41:41.405 208 11482.43 59.60 56908.78 88888.00 2018-07-27 16:41:41.905 208 11482.34 59.62 56908.79 88888.00 2018-07-27 16:41:42.405 208 11482.41 59.67 56908.68 88888.00 2018-07-27 16:41:42.905 208 11482.49 59.75 56908.66 88888.00 2018-07-27 16:41:43.405 208 11482.53 59.75 56908.66 88888.00 2018-07-27 16:41:43.905 208 11482.64 59.68 56908.72 88888.00 2018-07-27 16:41:44.405 208 11482.57 59.68 56908.70 88888.00 2018-07-27 16:41:44.905 208 11482.49 59.77 56908.58 88888.00 2018-07-27 16:41:45.405 208 11482.48 59.86 56908.57 88888.00 2018-07-27 16:41:45.905 208 11482.52 59.84 56908.64 88888.00 2018-07-27 16:41:46.405 208 11482.52 59.82 56908.63 88888.00 2018-07-27 16:41:46.905 208 11482.48 59.79 56908.59 88888.00 2018-07-27 16:41:47.405 208 11482.52 59.80 56908.55 88888.00 2018-07-27 16:41:47.905 208 11482.55 59.88 56908.51 88888.00 2018-07-27 16:41:48.405 208 11482.66 59.89 56908.46 88888.00 2018-07-27 16:41:48.905 208 11482.70 59.86 56908.49 88888.00 2018-07-27 16:41:49.405 208 11482.61 59.74 56908.49 88888.00 2018-07-27 16:41:49.905 208 11482.60 59.75 56908.45 88888.00 2018-07-27 16:41:50.405 208 11482.60 59.80 56908.44 88888.00 2018-07-27 16:41:50.905 208 11482.61 59.89 56908.50 88888.00 2018-07-27 16:41:51.405 208 11482.67 59.94 56908.49 88888.00 2018-07-27 16:41:51.905 208 11482.71 59.92 56908.33 88888.00 2018-07-27 16:41:52.405 208 11482.62 59.85 56908.26 88888.00 2018-07-27 16:41:52.905 208 11482.50 59.82 56908.27 88888.00 2018-07-27 16:41:53.405 208 11482.56 59.88 56908.39 88888.00 2018-07-27 16:41:53.905 208 11482.59 59.85 56908.40 88888.00 2018-07-27 16:41:54.405 208 11482.57 59.89 56908.32 88888.00 2018-07-27 16:41:54.905 208 11482.63 59.89 56908.31 88888.00 2018-07-27 16:41:55.405 208 11482.60 59.86 56908.30 88888.00 2018-07-27 16:41:55.905 208 11482.56 59.86 56908.31 88888.00 2018-07-27 16:41:56.405 208 11482.57 59.86 56908.37 88888.00 2018-07-27 16:41:56.905 208 11482.52 59.84 56908.38 88888.00 2018-07-27 16:41:57.405 208 11482.47 59.84 56908.36 88888.00 2018-07-27 16:41:57.905 208 11482.48 59.80 56908.31 88888.00 2018-07-27 16:41:58.405 208 11482.43 59.82 56908.32 88888.00 2018-07-27 16:41:58.905 208 11482.40 59.89 56908.33 88888.00 2018-07-27 16:41:59.405 208 11482.45 59.93 56908.30 88888.00 2018-07-27 16:41:59.905 208 11482.52 59.89 56908.23 88888.00 2018-07-27 16:42:00.405 208 11482.46 59.85 56908.31 88888.00 2018-07-27 16:42:00.905 208 11482.43 59.85 56908.34 88888.00 2018-07-27 16:42:01.405 208 11482.46 59.88 56908.37 88888.00 2018-07-27 16:42:02.405 208 11482.36 59.98 56908.38 88888.00 2018-07-27 16:42:02.905 208 11482.41 59.92 56908.42 88888.00 2018-07-27 16:42:03.405 208 11482.36 59.88 56908.37 88888.00 2018-07-27 16:42:03.905 208 11482.36 59.91 56908.44 88888.00 2018-07-27 16:42:04.405 208 11482.35 59.89 56908.51 88888.00 2018-07-27 16:42:04.905 208 11482.32 59.84 56908.53 88888.00 2018-07-27 16:42:05.405 208 11482.35 59.93 56908.62 88888.00 2018-07-27 16:42:05.905 208 11482.39 59.98 56908.65 88888.00 2018-07-27 16:42:06.405 208 11482.42 59.96 56908.57 88888.00 2018-07-27 16:42:06.905 208 11482.40 59.96 56908.51 88888.00 2018-07-27 16:42:07.405 208 11482.40 59.98 56908.59 88888.00 2018-07-27 16:42:07.905 208 11482.34 59.98 56908.63 88888.00 2018-07-27 16:42:08.405 208 11482.33 59.75 56908.76 88888.00 2018-07-27 16:42:08.905 208 11482.34 59.52 56908.85 88888.00 2018-07-27 16:42:09.405 208 11482.34 59.88 56908.83 88888.00 2018-07-27 16:42:09.905 208 11482.29 60.07 56908.88 88888.00 2018-07-27 16:42:10.405 208 11482.35 60.07 56908.90 88888.00 2018-07-27 16:42:10.905 208 11482.38 60.05 56908.90 88888.00 2018-07-27 16:42:11.405 208 11482.40 60.02 56908.84 88888.00 2018-07-27 16:42:12.405 208 11482.38 60.12 56909.01 88888.00 2018-07-27 16:42:12.905 208 11482.35 60.30 56909.02 88888.00 2018-07-27 16:42:13.405 208 11482.42 60.36 56909.01 88888.00 2018-07-27 16:42:13.905 208 11482.47 60.22 56908.98 88888.00 2018-07-27 16:42:14.405 208 11482.40 60.08 56908.95 88888.00 2018-07-27 16:42:14.905 208 11482.38 60.08 56909.02 88888.00 2018-07-27 16:42:15.405 208 11482.36 60.20 56909.13 88888.00 2018-07-27 16:42:15.905 208 11482.28 60.35 56909.13 88888.00 2018-07-27 16:42:16.405 208 11482.33 60.41 56909.13 88888.00 2018-07-27 16:42:16.905 208 11482.47 60.40 56909.08 88888.00 2018-07-27 16:42:17.405 208 11482.55 60.36 56909.04 88888.00 2018-07-27 16:42:17.905 208 11482.41 60.28 56909.07 88888.00 2018-07-27 16:42:18.405 208 11482.36 60.26 56909.11 88888.00 2018-07-27 16:42:18.905 208 11482.42 60.34 56909.08 88888.00 2018-07-27 16:42:19.405 208 11482.43 60.39 56909.08 88888.00 2018-07-27 16:42:19.905 208 11482.54 60.41 56909.06 88888.00 2018-07-27 16:42:20.405 208 11482.59 60.41 56909.03 88888.00 2018-07-27 16:42:20.905 208 11482.60 60.40 56908.98 88888.00 2018-07-27 16:42:21.405 208 11482.61 60.35 56908.97 88888.00 2018-07-27 16:42:21.905 208 11482.49 60.33 56909.02 88888.00 2018-07-27 16:42:22.405 208 11482.42 60.41 56909.02 88888.00 2018-07-27 16:42:22.905 208 11482.52 60.48 56908.97 88888.00 2018-07-27 16:42:23.405 208 11482.63 60.49 56908.89 88888.00 2018-07-27 16:42:23.905 208 11482.64 60.50 56908.83 88888.00 2018-07-27 16:42:24.405 208 11482.67 60.54 56908.78 88888.00 2018-07-27 16:42:24.905 208 11482.69 60.45 56908.78 88888.00 2018-07-27 16:42:25.405 208 11482.56 60.40 56908.81 88888.00 2018-07-27 16:42:25.905 208 11482.52 60.40 56908.81 88888.00 2018-07-27 16:42:26.405 208 11482.61 60.45 56908.77 88888.00 2018-07-27 16:42:26.905 208 11482.68 60.45 56908.74 88888.00 2018-07-27 16:42:27.405 208 11482.66 60.45 56908.66 88888.00 2018-07-27 16:42:27.905 208 11482.71 60.36 56908.61 88888.00 2018-07-27 16:42:28.405 208 11482.68 60.33 56908.57 88888.00 2018-07-27 16:42:28.905 208 11482.61 60.33 56908.62 88888.00 2018-07-27 16:42:29.405 208 11482.69 60.32 56908.62 88888.00 2018-07-27 16:42:29.905 208 11482.73 60.33 56908.50 88888.00 2018-07-27 16:42:30.405 208 11482.75 60.40 56908.33 88888.00 2018-07-27 16:42:30.905 208 11482.77 60.42 56908.31 88888.00 2018-07-27 16:42:31.405 208 11482.75 60.34 56908.31 88888.00 2018-07-27 16:42:31.905 208 11482.67 60.26 56908.31 88888.00 2018-07-27 16:42:32.405 208 11482.71 60.30 56908.38 88888.00 2018-07-27 16:42:32.905 208 11482.75 60.21 56908.29 88888.00 2018-07-27 16:42:33.405 208 11482.75 60.13 56908.16 88888.00 2018-07-27 16:42:33.905 208 11482.78 60.18 56908.17 88888.00 2018-07-27 16:42:34.405 208 11482.71 60.16 56908.18 88888.00 2018-07-27 16:42:34.905 208 11482.69 60.06 56908.14 88888.00 2018-07-27 16:42:35.405 208 11482.68 60.07 56908.08 88888.00 2018-07-27 16:42:35.905 208 11482.73 60.08 56908.01 88888.00 2018-07-27 16:42:36.405 208 11482.77 60.09 56907.89 88888.00 2018-07-27 16:42:36.905 208 11482.81 60.01 56907.86 88888.00 2018-07-27 16:42:37.405 208 11482.84 59.91 56907.82 88888.00 2018-07-27 16:42:37.905 208 11482.83 59.87 56907.79 88888.00 2018-07-27 16:42:38.405 208 11482.77 59.94 56907.76 88888.00 2018-07-27 16:42:38.905 208 11482.83 60.01 56907.72 88888.00 2018-07-27 16:42:39.405 208 11482.90 59.94 56907.66 88888.00 2018-07-27 16:42:39.905 208 11482.90 59.85 56907.59 88888.00 2018-07-27 16:42:40.405 208 11482.85 59.79 56907.55 88888.00 2018-07-27 16:42:40.905 208 11482.73 59.79 56907.50 88888.00 2018-07-27 16:42:41.405 208 11482.69 59.87 56907.50 88888.00 2018-07-27 16:42:41.905 208 11482.77 60.04 56907.44 88888.00 2018-07-27 16:42:42.405 208 11482.84 60.02 56907.33 88888.00 2018-07-27 16:42:42.905 208 11482.80 59.94 56907.18 88888.00 2018-07-27 16:42:43.905 208 11482.61 59.81 56907.25 88888.00 2018-07-27 16:42:44.405 208 11482.52 59.84 56907.27 88888.00 2018-07-27 16:42:44.905 208 11482.55 59.92 56907.18 88888.00 2018-07-27 16:42:45.405 208 11482.64 59.98 56907.11 88888.00 2018-07-27 16:42:45.905 208 11482.64 59.93 56907.01 88888.00 2018-07-27 16:42:46.405 208 11482.60 59.88 56907.07 88888.00 2018-07-27 16:42:46.905 208 11482.53 59.85 56907.09 88888.00 2018-07-27 16:42:47.405 208 11482.42 59.82 56906.99 88888.00 2018-07-27 16:42:47.905 208 11482.38 59.87 56906.97 88888.00 2018-07-27 16:42:48.405 208 11482.40 59.93 56906.97 88888.00 2018-07-27 16:42:48.905 208 11482.41 59.95 56906.96 88888.00 2018-07-27 16:42:49.405 208 11482.36 59.96 56906.95 88888.00 2018-07-27 16:42:49.905 208 11482.39 59.96 56906.92 88888.00 2018-07-27 16:42:50.405 208 11482.35 59.92 56906.89 88888.00 2018-07-27 16:42:50.905 208 11482.30 59.88 56906.91 88888.00 2018-07-27 16:42:51.405 208 11482.33 59.95 56906.89 88888.00 2018-07-27 16:42:51.905 208 11482.36 59.98 56906.90 88888.00 2018-07-27 16:42:52.405 208 11482.33 59.98 56906.91 88888.00 2018-07-27 16:42:52.905 208 11482.33 59.99 56906.91 88888.00 2018-07-27 16:42:53.405 208 11482.34 59.99 56906.96 88888.00 2018-07-27 16:42:53.905 208 11482.35 60.01 56906.99 88888.00 2018-07-27 16:42:54.405 208 11482.32 60.08 56906.98 88888.00 2018-07-27 16:42:54.905 208 11482.35 60.13 56906.88 88888.00 2018-07-27 16:42:55.405 208 11482.30 60.12 56906.90 88888.00 2018-07-27 16:42:55.905 208 11482.33 60.13 56906.99 88888.00 2018-07-27 16:42:56.405 208 11482.33 60.08 56907.05 88888.00 2018-07-27 16:42:56.905 208 11482.23 60.09 56907.05 88888.00 2018-07-27 16:42:57.405 208 11482.23 60.16 56907.08 88888.00 2018-07-27 16:42:57.905 208 11482.32 60.21 56907.09 88888.00 2018-07-27 16:42:58.405 208 11482.36 60.23 56907.10 88888.00 2018-07-27 16:42:58.905 208 11482.35 60.15 56907.14 88888.00 2018-07-27 16:42:59.405 208 11482.33 60.08 56907.17 88888.00 2018-07-27 16:42:59.905 208 11482.22 60.05 56907.25 88888.00 2018-07-27 16:43:00.405 208 11482.27 60.11 56907.29 88888.00 2018-07-27 16:43:00.905 208 11482.43 60.22 56907.30 88888.00 2018-07-27 16:43:01.405 208 11482.53 60.27 56907.27 88888.00 2018-07-27 16:43:01.905 208 11482.49 60.21 56907.22 88888.00 2018-07-27 16:43:02.405 208 11482.43 60.14 56907.18 88888.00 2018-07-27 16:43:02.905 208 11482.34 60.13 56907.31 88888.00 2018-07-27 16:43:03.405 208 11482.34 60.19 56907.34 88888.00 2018-07-27 16:43:03.906 208 11482.45 60.33 56907.30 88888.00 2018-07-27 16:43:04.406 208 11482.56 60.35 56907.24 88888.00 2018-07-27 16:43:04.906 208 11482.55 60.29 56907.21 88888.00 2018-07-27 16:43:05.406 208 11482.52 60.22 56907.20 88888.00 2018-07-27 16:43:05.906 208 11482.49 60.16 56907.27 88888.00 2018-07-27 16:43:06.406 208 11482.47 60.21 56907.27 88888.00 2018-07-27 16:43:06.906 208 11482.57 60.26 56907.24 88888.00 2018-07-27 16:43:07.406 208 11482.67 60.26 56907.25 88888.00 2018-07-27 16:43:07.906 208 11482.67 60.27 56907.20 88888.00 2018-07-27 16:43:08.406 208 11482.68 60.22 56907.11 88888.00 2018-07-27 16:43:08.906 208 11482.68 60.19 56907.09 88888.00 2018-07-27 16:43:09.406 208 11482.60 60.15 56907.09 88888.00 2018-07-27 16:43:09.906 208 11482.60 60.13 56907.07 88888.00 2018-07-27 16:43:10.406 208 11482.68 60.19 56907.01 88888.00 2018-07-27 16:43:10.906 208 11482.73 60.18 56906.97 88888.00 2018-07-27 16:43:11.406 208 11482.70 60.19 56906.92 88888.00 2018-07-27 16:43:11.906 208 11482.70 60.15 56906.84 88888.00 2018-07-27 16:43:12.406 208 11482.71 60.16 56906.83 88888.00 2018-07-27 16:43:12.906 208 11482.69 60.19 56906.79 88888.00 2018-07-27 16:43:13.406 208 11482.83 60.20 56906.69 88888.00 2018-07-27 16:43:13.906 208 11482.94 60.19 56906.60 88888.00 2018-07-27 16:43:14.406 208 11482.83 60.19 56906.64 88888.00 2018-07-27 16:43:14.906 208 11482.88 60.16 56906.70 88888.00 2018-07-27 16:43:15.406 208 11482.94 60.19 56906.64 88888.00 2018-07-27 16:43:15.906 208 11482.88 60.20 56906.56 88888.00 2018-07-27 16:43:16.406 208 11482.92 60.23 56906.53 88888.00 2018-07-27 16:43:16.906 208 11483.03 60.21 56906.46 88888.00 2018-07-27 16:43:17.406 208 11483.02 60.19 56906.40 88888.00 2018-07-27 16:43:17.906 208 11482.94 60.19 56906.39 88888.00 2018-07-27 16:43:18.406 208 11482.97 60.19 56906.30 88888.00 2018-07-27 16:43:18.906 208 11482.98 60.18 56906.24 88888.00 2018-07-27 16:43:19.406 208 11482.98 60.18 56906.26 88888.00 2018-07-27 16:43:19.906 208 11483.06 60.20 56906.27 88888.00 2018-07-27 16:43:20.406 208 11483.08 60.15 56906.17 88888.00 2018-07-27 16:43:20.906 208 11482.99 60.16 56906.12 88888.00 2018-07-27 16:43:21.406 208 11483.08 60.16 56906.08 88888.00 2018-07-27 16:43:21.906 208 11483.12 60.19 56906.09 88888.00 2018-07-27 16:43:22.406 208 11483.10 60.18 56906.11 88888.00 2018-07-27 16:43:22.906 208 11483.23 60.20 56906.08 88888.00 2018-07-27 16:43:23.406 208 11483.26 60.16 56906.00 88888.00 2018-07-27 16:43:23.906 208 11483.18 60.18 56905.95 88888.00 2018-07-27 16:43:24.406 208 11483.09 60.22 56905.99 88888.00 2018-07-27 16:43:25.406 208 11483.22 60.32 56905.94 88888.00 2018-07-27 16:43:25.906 208 11483.25 60.28 56905.83 88888.00 2018-07-27 16:43:26.406 208 11483.26 60.23 56905.67 88888.00 2018-07-27 16:43:26.906 208 11483.16 60.20 56905.66 88888.00 2018-07-27 16:43:27.406 208 11483.15 60.22 56905.75 88888.00 2018-07-27 16:43:27.906 208 11483.22 60.21 56905.74 88888.00 2018-07-27 16:43:28.406 208 11483.18 60.25 56905.62 88888.00 2018-07-27 16:43:28.906 208 11483.18 60.29 56905.55 88888.00 2018-07-27 16:43:29.406 208 11483.26 60.27 56905.54 88888.00 2018-07-27 16:43:29.906 208 11483.20 60.18 56905.50 88888.00 2018-07-27 16:43:30.406 208 11483.19 60.19 56905.51 88888.00 2018-07-27 16:43:30.906 208 11483.25 60.22 56905.54 88888.00 2018-07-27 16:43:31.406 208 11483.23 60.22 56905.48 88888.00 2018-07-27 16:43:31.906 208 11483.29 60.23 56905.38 88888.00 2018-07-27 16:43:32.406 208 11483.29 60.25 56905.37 88888.00 2018-07-27 16:43:32.906 208 11483.29 60.22 56905.32 88888.00 2018-07-27 16:43:33.406 208 11483.25 60.26 56905.32 88888.00 2018-07-27 16:43:33.906 208 11483.26 60.23 56905.28 88888.00 2018-07-27 16:43:34.406 208 11483.25 60.19 56905.25 88888.00 2018-07-27 16:43:34.906 208 11483.19 60.18 56905.25 88888.00 2018-07-27 16:43:35.406 208 11483.23 60.21 56905.21 88888.00 2018-07-27 16:43:35.906 208 11483.27 60.20 56905.16 88888.00 2018-07-27 16:43:36.406 208 11483.26 60.19 56905.12 88888.00 2018-07-27 16:43:36.906 208 11483.29 60.19 56905.13 88888.00 2018-07-27 16:43:37.406 208 11483.34 60.18 56905.16 88888.00 2018-07-27 16:43:37.906 208 11483.33 60.18 56905.12 88888.00 2018-07-27 16:43:38.406 208 11483.27 60.20 56905.15 88888.00 2018-07-27 16:43:38.906 208 11483.38 60.16 56905.15 88888.00 2018-07-27 16:43:39.406 208 11483.37 60.16 56905.13 88888.00 2018-07-27 16:43:39.906 208 11483.31 60.19 56905.09 88888.00 2018-07-27 16:43:40.406 208 11483.30 60.16 56905.02 88888.00 2018-07-27 16:43:40.906 208 11483.30 60.14 56905.10 88888.00 2018-07-27 16:43:41.406 208 11483.33 60.14 56905.08 88888.00 2018-07-27 16:43:41.906 208 11483.38 60.09 56905.05 88888.00 2018-07-27 16:43:42.406 208 11483.32 60.06 56905.00 88888.00 2018-07-27 16:43:42.906 208 11483.31 60.06 56905.06 88888.00 2018-07-27 16:43:43.406 208 11483.37 60.14 56905.09 88888.00 2018-07-27 16:43:43.906 208 11483.39 60.13 56905.03 88888.00 2018-07-27 16:43:44.406 208 11483.39 60.05 56905.00 88888.00 2018-07-27 16:43:44.906 208 11483.38 59.99 56905.08 88888.00 2018-07-27 16:43:45.406 208 11483.34 59.96 56905.12 88888.00 2018-07-27 16:43:45.906 208 11483.29 60.04 56905.11 88888.00 2018-07-27 16:43:46.406 208 11483.31 60.07 56905.13 88888.00 2018-07-27 16:43:46.906 208 11483.37 60.07 56905.13 88888.00 2018-07-27 16:43:47.406 208 11483.37 60.04 56905.15 88888.00 2018-07-27 16:43:47.906 208 11483.36 60.00 56905.17 88888.00 2018-07-27 16:43:48.406 208 11483.39 59.94 56905.11 88888.00 2018-07-27 16:43:48.906 208 11483.37 59.93 56905.16 88888.00 2018-07-27 16:43:49.406 208 11483.37 59.96 56905.21 88888.00 2018-07-27 16:43:49.906 208 11483.41 59.93 56905.19 88888.00 2018-07-27 16:43:50.406 208 11483.40 59.88 56905.15 88888.00 2018-07-27 16:43:50.906 208 11483.33 59.86 56905.16 88888.00 2018-07-27 16:43:51.406 208 11483.36 59.79 56905.29 88888.00 2018-07-27 16:43:51.906 208 11483.38 59.78 56905.25 88888.00 2018-07-27 16:43:52.406 208 11483.36 59.78 56905.24 88888.00 2018-07-27 16:43:52.906 208 11483.36 59.75 56905.24 88888.00 2018-07-27 16:43:53.406 208 11483.41 59.79 56905.28 88888.00 2018-07-27 16:43:53.906 208 11483.39 59.79 56905.32 88888.00 2018-07-27 16:43:54.406 208 11483.45 59.79 56905.38 88888.00 2018-07-27 16:43:54.906 208 11483.45 59.78 56905.38 88888.00 2018-07-27 16:43:55.406 208 11483.43 59.72 56905.35 88888.00 2018-07-27 16:43:55.906 208 11483.44 59.70 56905.40 88888.00 2018-07-27 16:43:56.906 208 11483.36 59.66 56905.31 88888.00 2018-07-27 16:43:57.406 208 11483.41 59.65 56905.38 88888.00 2018-07-27 16:43:57.906 208 11483.45 59.67 56905.41 88888.00 2018-07-27 16:43:58.406 208 11483.52 59.67 56905.47 88888.00 2018-07-27 16:43:58.906 208 11483.53 59.66 56905.43 88888.00 2018-07-27 16:43:59.406 208 11483.61 59.62 56905.48 88888.00 2018-07-27 16:43:59.906 208 11483.58 59.55 56905.48 88888.00 2018-07-27 16:44:00.406 208 11483.59 59.54 56905.44 88888.00 2018-07-27 16:44:00.906 208 11483.64 59.55 56905.38 88888.00 2018-07-27 16:44:01.406 208 11483.68 59.58 56905.44 88888.00 2018-07-27 16:44:01.906 208 11483.72 59.55 56905.41 88888.00 2018-07-27 16:44:02.406 208 11483.78 59.48 56905.35 88888.00 2018-07-27 16:44:02.906 208 11483.75 59.48 56905.34 88888.00 2018-07-27 16:44:03.406 208 11483.72 59.47 56905.35 88888.00 2018-07-27 16:44:03.906 208 11483.85 59.38 56905.35 88888.00 2018-07-27 16:44:04.406 208 11483.96 59.38 56905.32 88888.00 2018-07-27 16:44:04.906 208 11483.95 59.33 56905.31 88888.00 2018-07-27 16:44:05.406 208 11483.91 59.33 56905.25 88888.00 2018-07-27 16:44:05.906 208 11483.95 59.32 56905.24 88888.00 2018-07-27 16:44:06.406 208 11484.00 59.31 56905.16 88888.00 2018-07-27 16:44:06.906 208 11484.10 59.26 56905.15 88888.00 2018-07-27 16:44:07.406 208 11484.20 59.21 56905.10 88888.00 2018-07-27 16:44:07.906 208 11484.19 59.13 56905.10 88888.00 2018-07-27 16:44:08.406 208 11484.21 59.11 56905.00 88888.00 2018-07-27 16:44:08.906 208 11484.24 59.11 56904.95 88888.00 2018-07-27 16:44:09.406 208 11484.23 59.12 56904.86 88888.00 2018-07-27 16:44:09.906 208 11484.34 59.12 56904.81 88888.00 2018-07-27 16:44:10.406 208 11484.51 59.11 56904.78 88888.00 2018-07-27 16:44:10.906 208 11484.51 59.00 56904.72 88888.00 2018-07-27 16:44:11.406 208 11484.49 58.96 56904.71 88888.00 2018-07-27 16:44:11.906 208 11484.54 58.92 56904.64 88888.00 2018-07-27 16:44:12.406 208 11484.58 58.90 56904.59 88888.00 2018-07-27 16:44:12.906 208 11484.70 58.92 56904.51 88888.00 2018-07-27 16:44:13.406 208 11484.78 58.86 56904.46 88888.00 2018-07-27 16:44:13.906 208 11484.79 58.80 56904.33 88888.00 2018-07-27 16:44:14.406 208 11484.70 58.77 56904.23 88888.00 2018-07-27 16:44:14.906 208 11484.75 58.75 56904.25 88888.00 2018-07-27 16:44:15.406 208 11484.83 58.76 56904.19 88888.00 2018-07-27 16:44:15.906 208 11484.92 58.76 56904.12 88888.00 2018-07-27 16:44:16.406 208 11484.96 58.69 56904.09 88888.00 2018-07-27 16:44:16.906 208 11484.96 58.65 56904.04 88888.00 2018-07-27 16:44:17.406 208 11484.97 58.63 56904.00 88888.00 2018-07-27 16:44:17.906 208 11484.99 58.59 56904.01 88888.00 2018-07-27 16:44:18.406 208 11485.17 58.62 56903.96 88888.00 2018-07-27 16:44:18.906 208 11485.12 58.55 56903.82 88888.00 2018-07-27 16:44:19.406 208 11485.16 58.48 56903.69 88888.00 2018-07-27 16:44:19.906 208 11485.23 58.41 56903.63 88888.00 2018-07-27 16:44:20.406 208 11485.24 58.34 56903.65 88888.00 2018-07-27 16:44:20.906 208 11485.24 58.37 56903.61 88888.00 2018-07-27 16:44:21.406 208 11485.34 58.43 56903.49 88888.00 2018-07-27 16:44:21.906 208 11485.37 58.38 56903.42 88888.00 2018-07-27 16:44:22.406 208 11485.41 58.36 56903.35 88888.00 2018-07-27 16:44:22.906 208 11485.46 58.28 56903.30 88888.00 2018-07-27 16:44:23.406 208 11485.45 58.26 56903.25 88888.00 2018-07-27 16:44:23.906 208 11485.51 58.34 56903.14 88888.00 2018-07-27 16:44:24.406 208 11485.61 58.32 56903.09 88888.00 2018-07-27 16:44:24.906 208 11485.68 58.22 56902.96 88888.00 2018-07-27 16:44:25.406 208 11485.65 58.19 56902.92 88888.00 2018-07-27 16:44:25.906 208 11485.67 58.21 56902.91 88888.00 2018-07-27 16:44:26.406 208 11485.63 58.19 56902.87 88888.00 2018-07-27 16:44:26.906 208 11485.60 58.19 56902.81 88888.00 2018-07-27 16:44:27.406 208 11485.72 58.26 56902.78 88888.00 2018-07-27 16:44:28.406 208 11485.83 58.14 56902.66 88888.00 2018-07-27 16:44:28.906 208 11485.87 58.10 56902.58 88888.00 2018-07-27 16:44:29.406 208 11485.88 58.10 56902.50 88888.00 2018-07-27 16:44:29.906 208 11485.87 58.16 56902.42 88888.00 2018-07-27 16:44:30.406 208 11485.98 58.26 56902.42 88888.00 2018-07-27 16:44:30.906 208 11486.17 58.23 56902.40 88888.00 2018-07-27 16:44:31.406 208 11486.19 58.15 56902.35 88888.00 2018-07-27 16:44:31.906 208 11486.21 58.10 56902.26 88888.00 2018-07-27 16:44:32.406 208 11486.17 58.14 56902.27 88888.00 2018-07-27 16:44:32.906 208 11486.19 58.17 56902.23 88888.00 2018-07-27 16:44:33.406 208 11486.30 58.22 56902.19 88888.00 2018-07-27 16:44:33.906 208 11486.44 58.25 56902.08 88888.00 2018-07-27 16:44:34.406 208 11486.40 58.16 56901.98 88888.00 2018-07-27 16:44:34.906 208 11486.35 58.10 56901.94 88888.00 2018-07-27 16:44:35.406 208 11486.38 58.16 56901.85 88888.00 2018-07-27 16:44:35.906 208 11486.40 58.21 56901.79 88888.00 2018-07-27 16:44:36.406 208 11486.50 58.25 56901.76 88888.00 2018-07-27 16:44:36.906 208 11486.58 58.24 56901.78 88888.00 2018-07-27 16:44:37.406 208 11486.57 58.14 56901.70 88888.00 2018-07-27 16:44:38.406 208 11486.57 58.21 56901.56 88888.00 2018-07-27 16:44:38.906 208 11486.70 58.35 56901.53 88888.00 2018-07-27 16:44:39.406 208 11486.74 58.36 56901.52 88888.00 2018-07-27 16:44:39.906 208 11486.70 58.32 56901.44 88888.00 2018-07-27 16:44:40.406 208 11486.62 58.29 56901.33 88888.00 2018-07-27 16:44:40.906 208 11486.56 58.30 56901.24 88888.00 2018-07-27 16:44:41.406 208 11486.60 58.39 56901.19 88888.00 2018-07-27 16:44:41.906 208 11486.72 58.49 56901.18 88888.00 2018-07-27 16:44:42.406 208 11486.74 58.45 56901.17 88888.00 2018-07-27 16:44:42.906 208 11486.76 58.37 56901.14 88888.00 2018-07-27 16:44:43.406 208 11486.78 58.31 56901.05 88888.00 2018-07-27 16:44:43.906 208 11486.67 58.35 56901.00 88888.00 2018-07-27 16:44:44.406 208 11486.71 58.46 56901.02 88888.00 2018-07-27 16:44:44.906 208 11486.81 58.46 56900.95 88888.00 2018-07-27 16:44:45.406 208 11486.81 58.42 56900.85 88888.00 2018-07-27 16:44:45.906 208 11486.74 58.37 56900.83 88888.00 2018-07-27 16:44:46.406 208 11486.77 58.39 56900.86 88888.00 2018-07-27 16:44:46.906 208 11486.70 58.48 56900.88 88888.00 2018-07-27 16:44:47.406 208 11486.66 58.53 56900.88 88888.00 2018-07-27 16:44:47.906 208 11486.78 58.58 56900.85 88888.00 2018-07-27 16:44:48.407 208 11486.83 58.57 56900.73 88888.00 2018-07-27 16:44:48.907 208 11486.77 58.51 56900.66 88888.00 2018-07-27 16:44:49.407 208 11486.71 58.52 56900.72 88888.00 2018-07-27 16:44:49.907 208 11486.67 58.53 56900.78 88888.00 2018-07-27 16:44:50.407 208 11486.72 58.66 56900.86 88888.00 2018-07-27 16:44:50.907 208 11486.78 58.76 56900.82 88888.00 2018-07-27 16:44:51.407 208 11486.83 58.75 56900.76 88888.00 2018-07-27 16:44:51.907 208 11486.77 58.66 56900.76 88888.00 2018-07-27 16:44:52.407 208 11486.65 58.70 56900.87 88888.00 2018-07-27 16:44:52.907 208 11486.67 58.76 56900.91 88888.00 2018-07-27 16:44:53.407 208 11486.63 58.82 56900.83 88888.00 2018-07-27 16:44:53.907 208 11486.67 58.89 56900.85 88888.00 2018-07-27 16:44:54.407 208 11486.73 58.90 56900.94 88888.00 2018-07-27 16:44:54.907 208 11486.64 58.87 56901.02 88888.00 2018-07-27 16:44:55.407 208 11486.57 58.97 56901.07 88888.00 2018-07-27 16:44:55.907 208 11486.63 59.05 56901.11 88888.00 2018-07-27 16:44:56.407 208 11486.65 59.09 56901.15 88888.00 2018-07-27 16:44:56.907 208 11486.59 59.16 56901.18 88888.00 2018-07-27 16:44:57.407 208 11486.57 59.20 56901.27 88888.00 2018-07-27 16:44:57.907 208 11486.50 59.24 56901.31 88888.00 2018-07-27 16:44:58.407 208 11486.46 59.31 56901.38 88888.00 2018-07-27 16:44:58.907 208 11486.53 59.38 56901.44 88888.00 2018-07-27 16:44:59.407 208 11486.60 59.51 56901.42 88888.00 2018-07-27 16:44:59.907 208 11486.63 59.59 56901.42 88888.00 2018-07-27 16:45:00.407 208 11486.67 59.60 56901.52 88888.00 2018-07-27 16:45:00.907 208 11486.62 59.60 56901.65 88888.00 2018-07-27 16:45:01.407 208 11486.51 59.61 56901.76 88888.00 2018-07-27 16:45:01.907 208 11486.56 59.75 56901.88 88888.00 2018-07-27 16:45:02.407 208 11486.66 59.84 56901.85 88888.00 2018-07-27 16:45:02.907 208 11486.70 59.92 56901.88 88888.00 2018-07-27 16:45:03.407 208 11486.64 59.94 56901.92 88888.00 2018-07-27 16:45:03.907 208 11486.65 59.98 56902.02 88888.00 2018-07-27 16:45:04.407 208 11486.57 60.04 56902.07 88888.00 2018-07-27 16:45:04.907 208 11486.58 60.15 56902.19 88888.00 2018-07-27 16:45:05.407 208 11486.66 60.26 56902.14 88888.00 2018-07-27 16:45:05.907 208 11486.66 60.34 56902.10 88888.00 2018-07-27 16:45:06.407 208 11486.65 60.36 56902.23 88888.00 2018-07-27 16:45:06.907 208 11486.72 60.42 56902.34 88888.00 2018-07-27 16:45:07.407 208 11486.73 60.45 56902.40 88888.00 2018-07-27 16:45:07.907 208 11486.77 60.57 56902.43 88888.00 2018-07-27 16:45:08.407 208 11486.80 60.63 56902.47 88888.00 2018-07-27 16:45:08.907 208 11486.81 60.64 56902.48 88888.00 2018-07-27 16:45:09.407 208 11486.79 60.70 56902.48 88888.00 2018-07-27 16:45:09.907 208 11486.81 60.76 56902.55 88888.00 2018-07-27 16:45:10.407 208 11486.88 60.82 56902.65 88888.00 2018-07-27 16:45:10.907 208 11486.92 60.88 56902.67 88888.00 2018-07-27 16:45:11.407 208 11487.00 60.97 56902.68 88888.00 2018-07-27 16:45:11.907 208 11487.02 60.95 56902.78 88888.00 2018-07-27 16:45:12.407 208 11486.94 60.94 56902.90 88888.00 2018-07-27 16:45:12.907 208 11487.01 61.02 56903.00 88888.00 2018-07-27 16:45:13.407 208 11487.04 61.10 56902.97 88888.00 2018-07-27 16:45:13.907 208 11487.07 61.16 56903.01 88888.00 2018-07-27 16:45:14.407 208 11487.21 61.27 56903.05 88888.00 2018-07-27 16:45:14.907 208 11487.26 61.23 56903.09 88888.00 2018-07-27 16:45:15.407 208 11487.19 61.20 56903.11 88888.00 2018-07-27 16:45:15.907 208 11487.21 61.18 56903.14 88888.00 2018-07-27 16:45:16.407 208 11487.25 61.22 56903.19 88888.00 2018-07-27 16:45:16.907 208 11487.28 61.29 56903.30 88888.00 2018-07-27 16:45:17.407 208 11487.32 61.35 56903.33 88888.00 2018-07-27 16:45:17.907 208 11487.37 61.36 56903.29 88888.00 2018-07-27 16:45:18.407 208 11487.34 61.35 56903.31 88888.00 2018-07-27 16:45:18.907 208 11487.48 61.30 56903.37 88888.00 2018-07-27 16:45:19.407 208 11487.46 61.36 56903.42 88888.00 2018-07-27 16:45:19.907 208 11487.35 61.38 56903.41 88888.00 2018-07-27 16:45:20.407 208 11487.35 61.41 56903.45 88888.00 2018-07-27 16:45:20.907 208 11487.43 61.40 56903.46 88888.00 2018-07-27 16:45:21.407 208 11487.48 61.36 56903.51 88888.00 2018-07-27 16:45:21.907 208 11487.43 61.34 56903.55 88888.00 2018-07-27 16:45:22.407 208 11487.55 61.31 56903.58 88888.00 2018-07-27 16:45:22.907 208 11487.61 61.27 56903.58 88888.00 2018-07-27 16:45:23.407 208 11487.60 61.25 56903.61 88888.00 2018-07-27 16:45:23.907 208 11487.60 61.24 56903.67 88888.00 2018-07-27 16:45:24.407 208 11487.55 61.23 56903.68 88888.00 2018-07-27 16:45:24.907 208 11487.46 61.17 56903.64 88888.00 2018-07-27 16:45:25.407 208 11487.54 61.21 56903.64 88888.00 2018-07-27 16:45:25.907 208 11487.67 61.21 56903.67 88888.00 2018-07-27 16:45:26.407 208 11487.61 61.15 56903.69 88888.00 2018-07-27 16:45:26.907 208 11487.62 61.10 56903.77 88888.00 2018-07-27 16:45:27.407 208 11487.65 61.06 56903.76 88888.00 2018-07-27 16:45:27.907 208 11487.51 61.00 56903.65 88888.00 2018-07-27 16:45:28.407 208 11487.55 61.04 56903.67 88888.00 2018-07-27 16:45:28.907 208 11487.71 61.04 56903.70 88888.00 2018-07-27 16:45:29.407 208 11487.65 60.98 56903.65 88888.00 2018-07-27 16:45:29.907 208 11487.61 60.89 56903.70 88888.00 2018-07-27 16:45:30.407 208 11487.63 60.84 56903.76 88888.00 2018-07-27 16:45:30.907 208 11487.56 60.81 56903.74 88888.00 2018-07-27 16:45:31.407 208 11487.57 60.88 56903.71 88888.00 2018-07-27 16:45:31.907 208 11487.65 60.87 56903.65 88888.00 2018-07-27 16:45:32.407 208 11487.67 60.80 56903.63 88888.00 2018-07-27 16:45:32.907 208 11487.63 60.75 56903.68 88888.00 2018-07-27 16:45:33.407 208 11487.64 60.77 56903.69 88888.00 2018-07-27 16:45:33.907 208 11487.69 60.79 56903.69 88888.00 2018-07-27 16:45:34.407 208 11487.67 60.77 56903.69 88888.00 2018-07-27 16:45:34.907 208 11487.70 60.70 56903.68 88888.00 2018-07-27 16:45:35.407 208 11487.70 60.63 56903.64 88888.00 2018-07-27 16:45:35.907 208 11487.61 60.60 56903.62 88888.00 2018-07-27 16:45:36.407 208 11487.68 60.56 56903.63 88888.00 2018-07-27 16:45:36.907 208 11487.70 60.54 56903.65 88888.00 2018-07-27 16:45:37.407 208 11487.70 60.49 56903.65 88888.00 2018-07-27 16:45:37.907 208 11487.70 60.46 56903.59 88888.00 2018-07-27 16:45:38.407 208 11487.70 60.36 56903.56 88888.00 2018-07-27 16:45:38.907 208 11487.63 60.36 56903.62 88888.00 2018-07-27 16:45:39.407 208 11487.61 60.39 56903.58 88888.00 2018-07-27 16:45:39.907 208 11487.70 60.38 56903.58 88888.00 2018-07-27 16:45:40.407 208 11487.69 60.30 56903.52 88888.00 2018-07-27 16:45:41.407 208 11487.75 60.18 56903.52 88888.00 2018-07-27 16:45:41.907 208 11487.72 60.16 56903.54 88888.00 2018-07-27 16:45:42.407 208 11487.74 60.14 56903.55 88888.00 2018-07-27 16:45:42.907 208 11487.71 60.13 56903.45 88888.00 2018-07-27 16:45:43.407 208 11487.69 60.04 56903.44 88888.00 2018-07-27 16:45:43.907 208 11487.64 59.94 56903.56 88888.00 2018-07-27 16:45:44.407 208 11487.70 59.96 56903.64 88888.00 2018-07-27 16:45:44.907 208 11487.82 59.98 56903.57 88888.00 2018-07-27 16:45:45.407 208 11487.81 59.95 56903.48 88888.00 2018-07-27 16:45:45.907 208 11487.79 59.96 56903.48 88888.00 2018-07-27 16:45:46.407 208 11487.75 59.84 56903.54 88888.00 2018-07-27 16:45:46.907 208 11487.65 59.73 56903.54 88888.00 2018-07-27 16:45:47.407 208 11487.63 59.70 56903.48 88888.00 2018-07-27 16:45:47.907 208 11487.69 59.75 56903.42 88888.00 2018-07-27 16:45:48.407 208 11487.70 59.86 56903.46 88888.00 2018-07-27 16:45:48.907 208 11487.68 59.85 56903.55 88888.00 2018-07-27 16:45:49.407 208 11487.67 59.78 56903.57 88888.00 2018-07-27 16:45:49.907 208 11487.55 59.68 56903.56 88888.00 2018-07-27 16:45:50.407 208 11487.50 59.66 56903.49 88888.00 2018-07-27 16:45:51.407 208 11487.56 59.75 56903.59 88888.00 2018-07-27 16:45:51.907 208 11487.43 59.73 56903.62 88888.00 2018-07-27 16:45:52.407 208 11487.48 59.72 56903.59 88888.00 2018-07-27 16:45:52.907 208 11487.49 59.68 56903.54 88888.00 2018-07-27 16:45:53.407 208 11487.47 59.66 56903.56 88888.00 2018-07-27 16:45:53.907 208 11487.47 59.65 56903.65 88888.00 2018-07-27 16:45:54.407 208 11487.43 59.64 56903.63 88888.00 2018-07-27 16:45:54.907 208 11487.34 59.59 56903.65 88888.00 2018-07-27 16:45:55.407 208 11487.28 59.57 56903.76 88888.00 2018-07-27 16:45:55.907 208 11487.28 59.64 56903.77 88888.00 2018-07-27 16:45:56.407 208 11487.25 59.72 56903.78 88888.00 2018-07-27 16:45:56.907 208 11487.32 59.72 56903.80 88888.00 2018-07-27 16:45:57.407 208 11487.33 59.62 56903.76 88888.00 2018-07-27 16:45:57.907 208 11487.20 59.52 56903.74 88888.00 2018-07-27 16:45:58.407 208 11487.12 59.58 56903.86 88888.00 2018-07-27 16:45:58.907 208 11487.08 59.66 56903.96 88888.00 2018-07-27 16:45:59.407 208 11487.07 59.75 56903.96 88888.00 2018-07-27 16:45:59.907 208 11487.14 59.85 56903.91 88888.00 2018-07-27 16:46:00.407 208 11487.20 59.80 56903.86 88888.00 2018-07-27 16:46:00.907 208 11487.08 59.71 56903.94 88888.00 2018-07-27 16:46:01.407 208 11486.94 59.71 56904.07 88888.00 2018-07-27 16:46:01.907 208 11486.92 59.78 56904.19 88888.00 2018-07-27 16:46:02.407 208 11486.86 59.80 56904.22 88888.00 2018-07-27 16:46:02.907 208 11486.93 59.87 56904.23 88888.00 2018-07-27 16:46:03.407 208 11487.02 59.92 56904.27 88888.00 2018-07-27 16:46:03.907 208 11486.98 59.88 56904.31 88888.00 2018-07-27 16:46:04.407 208 11486.83 59.75 56904.31 88888.00 2018-07-27 16:46:04.907 208 11486.81 59.81 56904.33 88888.00 2018-07-27 16:46:05.407 208 11486.91 59.93 56904.40 88888.00 2018-07-27 16:46:05.907 208 11486.93 60.07 56904.45 88888.00 2018-07-27 16:46:06.407 208 11486.91 60.13 56904.47 88888.00 2018-07-27 16:46:06.907 208 11486.94 60.13 56904.44 88888.00 2018-07-27 16:46:07.407 208 11486.85 60.11 56904.45 88888.00 2018-07-27 16:46:07.907 208 11486.77 60.15 56904.57 88888.00 2018-07-27 16:46:08.407 208 11486.84 60.12 56904.68 88888.00 2018-07-27 16:46:08.907 208 11486.78 60.16 56904.74 88888.00 2018-07-27 16:46:09.407 208 11486.77 60.23 56904.78 88888.00 2018-07-27 16:46:09.907 208 11486.79 60.29 56904.76 88888.00 2018-07-27 16:46:10.407 208 11486.74 60.39 56904.83 88888.00 2018-07-27 16:46:10.907 208 11486.84 60.47 56904.90 88888.00 2018-07-27 16:46:11.407 208 11486.97 60.43 56904.93 88888.00 2018-07-27 16:46:11.907 208 11486.91 60.35 56904.89 88888.00 2018-07-27 16:46:12.407 208 11486.81 60.36 56904.90 88888.00 2018-07-27 16:46:12.907 208 11486.83 60.43 56905.00 88888.00 2018-07-27 16:46:13.407 208 11486.85 60.50 56905.08 88888.00 2018-07-27 16:46:13.907 208 11486.90 60.62 56905.09 88888.00 2018-07-27 16:46:14.407 208 11486.91 60.62 56905.05 88888.00 2018-07-27 16:46:14.907 208 11486.88 60.56 56905.10 88888.00 2018-07-27 16:46:15.407 208 11486.86 60.61 56905.19 88888.00 2018-07-27 16:46:15.907 208 11486.86 60.66 56905.24 88888.00 2018-07-27 16:46:16.407 208 11486.86 60.64 56905.24 88888.00 2018-07-27 16:46:16.907 208 11486.91 60.67 56905.23 88888.00 2018-07-27 16:46:17.407 208 11486.97 60.73 56905.30 88888.00 2018-07-27 16:46:17.907 208 11486.92 60.80 56905.41 88888.00 2018-07-27 16:46:18.407 208 11486.97 60.83 56905.44 88888.00 2018-07-27 16:46:18.907 208 11487.05 60.82 56905.37 88888.00 2018-07-27 16:46:19.407 208 11487.07 60.77 56905.31 88888.00 2018-07-27 16:46:19.907 208 11486.94 60.72 56905.41 88888.00 2018-07-27 16:46:20.407 208 11486.91 60.80 56905.55 88888.00 2018-07-27 16:46:20.907 208 11486.95 60.93 56905.61 88888.00 2018-07-27 16:46:21.407 208 11486.97 60.98 56905.55 88888.00 2018-07-27 16:46:21.907 208 11487.02 61.01 56905.54 88888.00 2018-07-27 16:46:22.407 208 11487.05 61.04 56905.61 88888.00 2018-07-27 16:46:22.907 208 11486.99 60.98 56905.72 88888.00 2018-07-27 16:46:23.407 208 11486.90 61.00 56905.77 88888.00 2018-07-27 16:46:23.907 208 11486.93 61.04 56905.77 88888.00 2018-07-27 16:46:24.407 208 11486.93 61.14 56905.79 88888.00 2018-07-27 16:46:24.907 208 11486.99 61.23 56905.82 88888.00 2018-07-27 16:46:25.407 208 11487.05 61.22 56905.87 88888.00 2018-07-27 16:46:25.907 208 11487.00 61.11 56905.85 88888.00 2018-07-27 16:46:26.407 208 11486.93 61.02 56905.81 88888.00 2018-07-27 16:46:26.907 208 11486.98 61.01 56905.83 88888.00 2018-07-27 16:46:27.407 208 11486.99 61.04 56905.94 88888.00 2018-07-27 16:46:27.907 208 11486.92 61.08 56906.02 88888.00 2018-07-27 16:46:28.407 208 11486.93 61.14 56906.07 88888.00 2018-07-27 16:46:28.907 208 11486.99 61.17 56905.99 88888.00 2018-07-27 16:46:29.407 208 11487.02 61.23 56905.90 88888.00 2018-07-27 16:46:29.907 208 11487.07 61.23 56905.95 88888.00 2018-07-27 16:46:30.407 208 11487.09 61.23 56906.02 88888.00 2018-07-27 16:46:30.907 208 11487.00 61.15 56905.99 88888.00 2018-07-27 16:46:31.407 208 11486.95 61.11 56905.96 88888.00 2018-07-27 16:46:31.907 208 11487.01 61.16 56905.99 88888.00 2018-07-27 16:46:32.907 208 11487.01 61.23 56906.17 88888.00 2018-07-27 16:46:33.407 208 11487.07 61.11 56906.14 88888.00 2018-07-27 16:46:33.907 208 11487.00 61.01 56906.11 88888.00 2018-07-27 16:46:34.407 208 11486.91 60.98 56906.19 88888.00 2018-07-27 16:46:34.907 208 11486.95 61.08 56906.30 88888.00 2018-07-27 16:46:35.407 208 11487.00 61.16 56906.24 88888.00 2018-07-27 16:46:35.907 208 11487.00 61.17 56906.17 88888.00 2018-07-27 16:46:36.407 208 11487.07 61.11 56906.09 88888.00 2018-07-27 16:46:36.907 208 11487.06 60.94 56906.18 88888.00 2018-07-27 16:46:37.407 208 11486.91 60.91 56906.33 88888.00 2018-07-27 16:46:37.907 208 11486.92 60.98 56906.34 88888.00 2018-07-27 16:46:38.407 208 11487.01 61.03 56906.26 88888.00 2018-07-27 16:46:38.907 208 11486.99 61.02 56906.15 88888.00 2018-07-27 16:46:39.407 208 11487.01 60.97 56906.19 88888.00 2018-07-27 16:46:39.907 208 11486.98 60.91 56906.37 88888.00 2018-07-27 16:46:40.908 208 11486.91 60.93 56906.46 88888.00 2018-07-27 16:46:41.408 208 11486.98 60.89 56906.51 88888.00 2018-07-27 16:46:41.908 208 11487.02 60.81 56906.52 88888.00 2018-07-27 16:46:42.408 208 11487.05 60.76 56906.53 88888.00 2018-07-27 16:46:42.908 208 11486.99 60.73 56906.51 88888.00 2018-07-27 16:46:43.408 208 11486.90 60.76 56906.50 88888.00 2018-07-27 16:46:43.908 208 11487.00 60.82 56906.57 88888.00 2018-07-27 16:46:44.408 208 11487.07 60.76 56906.69 88888.00 2018-07-27 16:46:44.908 208 11487.04 60.66 56906.69 88888.00 2018-07-27 16:46:45.408 208 11486.92 60.55 56906.63 88888.00 2018-07-27 16:46:45.908 208 11486.92 60.48 56906.60 88888.00 2018-07-27 16:46:46.408 208 11486.92 60.49 56906.71 88888.00 2018-07-27 16:46:46.908 208 11486.95 60.47 56906.80 88888.00 2018-07-27 16:46:47.408 208 11486.98 60.46 56906.84 88888.00 2018-07-27 16:46:47.908 208 11486.99 60.45 56906.77 88888.00 2018-07-27 16:46:48.408 208 11486.97 60.47 56906.75 88888.00 2018-07-27 16:46:48.908 208 11487.06 60.46 56906.77 88888.00 2018-07-27 16:46:49.408 208 11487.01 60.34 56906.84 88888.00 2018-07-27 16:46:49.908 208 11486.93 60.26 56906.92 88888.00 2018-07-27 16:46:50.408 208 11486.92 60.19 56906.90 88888.00 2018-07-27 16:46:50.908 208 11486.93 60.21 56906.84 88888.00 2018-07-27 16:46:51.408 208 11486.94 60.23 56906.89 88888.00 2018-07-27 16:46:51.908 208 11487.06 60.25 56906.89 88888.00 2018-07-27 16:46:52.408 208 11487.13 60.16 56906.80 88888.00 2018-07-27 16:46:52.908 208 11486.97 59.98 56906.72 88888.00 2018-07-27 16:46:53.408 208 11486.87 59.89 56906.71 88888.00 2018-07-27 16:46:53.908 208 11486.86 59.88 56906.90 88888.00 2018-07-27 16:46:54.408 208 11486.93 59.93 56907.03 88888.00 2018-07-27 16:46:54.908 208 11487.01 60.00 56907.01 88888.00 2018-07-27 16:46:55.408 208 11487.12 59.95 56906.89 88888.00 2018-07-27 16:46:55.908 208 11487.08 59.88 56906.79 88888.00 2018-07-27 16:46:56.408 208 11486.94 59.79 56906.88 88888.00 2018-07-27 16:46:56.908 208 11486.93 59.75 56907.01 88888.00 2018-07-27 16:46:57.408 208 11486.90 59.71 56906.94 88888.00 2018-07-27 16:46:57.908 208 11486.92 59.73 56906.84 88888.00 2018-07-27 16:46:58.408 208 11487.02 59.64 56906.73 88888.00 2018-07-27 16:46:58.908 208 11487.02 59.52 56906.78 88888.00 2018-07-27 16:46:59.408 208 11487.00 59.47 56906.80 88888.00 2018-07-27 16:46:59.908 208 11486.94 59.51 56906.80 88888.00 2018-07-27 16:47:00.408 208 11486.94 59.48 56906.71 88888.00 2018-07-27 16:47:00.908 208 11486.98 59.51 56906.67 88888.00 2018-07-27 16:47:01.408 208 11487.02 59.41 56906.69 88888.00 2018-07-27 16:47:01.908 208 11486.97 59.32 56906.60 88888.00 2018-07-27 16:47:02.408 208 11486.93 59.21 56906.46 88888.00 2018-07-27 16:47:02.908 208 11486.97 59.14 56906.31 88888.00 2018-07-27 16:47:03.408 208 11487.06 59.09 56906.33 88888.00 2018-07-27 16:47:04.408 208 11487.07 59.04 56906.40 88888.00 2018-07-27 16:47:04.908 208 11486.99 59.04 56906.32 88888.00 2018-07-27 16:47:05.408 208 11486.95 59.04 56906.22 88888.00 2018-07-27 16:47:05.908 208 11487.01 59.02 56906.20 88888.00 2018-07-27 16:47:06.408 208 11487.09 58.97 56906.18 88888.00 2018-07-27 16:47:06.908 208 11487.09 58.89 56906.14 88888.00 2018-07-27 16:47:07.408 208 11487.00 58.82 56906.05 88888.00 2018-07-27 16:47:07.908 208 11487.06 58.82 56906.03 88888.00 2018-07-27 16:47:08.408 208 11487.11 58.85 56906.05 88888.00 2018-07-27 16:47:08.908 208 11487.18 58.86 56905.96 88888.00 2018-07-27 16:47:09.408 208 11487.25 58.79 56905.85 88888.00 2018-07-27 16:47:09.908 208 11487.20 58.64 56905.66 88888.00 2018-07-27 16:47:10.408 208 11487.14 58.56 56905.60 88888.00 2018-07-27 16:47:10.908 208 11487.18 58.52 56905.60 88888.00 2018-07-27 16:47:11.408 208 11487.23 58.50 56905.57 88888.00 2018-07-27 16:47:11.908 208 11487.21 58.50 56905.40 88888.00 2018-07-27 16:47:12.408 208 11487.25 58.44 56905.29 88888.00 2018-07-27 16:47:12.908 208 11487.25 58.36 56905.29 88888.00 2018-07-27 16:47:13.408 208 11487.23 58.35 56905.26 88888.00 2018-07-27 16:47:13.908 208 11487.32 58.44 56905.24 88888.00 2018-07-27 16:47:14.408 208 11487.42 58.42 56905.18 88888.00 2018-07-27 16:47:14.908 208 11487.35 58.26 56905.04 88888.00 2018-07-27 16:47:15.408 208 11487.40 58.19 56904.92 88888.00 2018-07-27 16:47:15.908 208 11487.42 58.23 56904.87 88888.00 2018-07-27 16:47:16.408 208 11487.37 58.25 56904.85 88888.00 2018-07-27 16:47:16.908 208 11487.42 58.30 56904.74 88888.00 2018-07-27 16:47:17.408 208 11487.50 58.29 56904.67 88888.00 2018-07-27 16:47:17.908 208 11487.46 58.17 56904.66 88888.00 2018-07-27 16:47:18.408 208 11487.40 58.21 56904.64 88888.00 2018-07-27 16:47:18.908 208 11487.42 58.29 56904.58 88888.00 2018-07-27 16:47:19.408 208 11487.42 58.32 56904.48 88888.00 2018-07-27 16:47:19.908 208 11487.44 58.35 56904.36 88888.00 2018-07-27 16:47:20.408 208 11487.56 58.26 56904.35 88888.00 2018-07-27 16:47:20.908 208 11487.53 58.18 56904.29 88888.00 2018-07-27 16:47:21.408 208 11487.40 58.28 56904.23 88888.00 2018-07-27 16:47:21.908 208 11487.44 58.34 56904.23 88888.00 2018-07-27 16:47:22.408 208 11487.57 58.41 56904.21 88888.00 2018-07-27 16:47:22.908 208 11487.68 58.46 56904.09 88888.00 2018-07-27 16:47:23.408 208 11487.75 58.38 56904.00 88888.00 2018-07-27 16:47:23.908 208 11487.72 58.31 56903.96 88888.00 2018-07-27 16:47:24.408 208 11487.61 58.30 56903.96 88888.00 2018-07-27 16:47:24.908 208 11487.55 58.39 56903.94 88888.00 2018-07-27 16:47:25.408 208 11487.65 58.50 56903.93 88888.00 2018-07-27 16:47:25.908 208 11487.71 58.53 56903.89 88888.00 2018-07-27 16:47:26.408 208 11487.75 58.48 56903.83 88888.00 2018-07-27 16:47:26.908 208 11487.75 58.39 56903.81 88888.00 2018-07-27 16:47:27.408 208 11487.65 58.44 56903.80 88888.00 2018-07-27 16:47:27.908 208 11487.65 58.55 56903.87 88888.00 2018-07-27 16:47:28.408 208 11487.79 58.58 56903.89 88888.00 2018-07-27 16:47:28.908 208 11487.82 58.66 56903.80 88888.00 2018-07-27 16:47:29.408 208 11487.76 58.64 56903.74 88888.00 2018-07-27 16:47:29.908 208 11487.81 58.62 56903.72 88888.00 2018-07-27 16:47:30.408 208 11487.79 58.63 56903.77 88888.00 2018-07-27 16:47:30.908 208 11487.77 58.70 56903.87 88888.00 2018-07-27 16:47:31.408 208 11487.87 58.79 56903.89 88888.00 2018-07-27 16:47:31.908 208 11487.87 58.85 56903.89 88888.00 2018-07-27 16:47:32.408 208 11487.89 58.85 56903.84 88888.00 2018-07-27 16:47:32.908 208 11488.03 58.79 56903.75 88888.00 2018-07-27 16:47:33.408 208 11488.05 58.80 56903.75 88888.00 2018-07-27 16:47:33.908 208 11487.97 58.82 56903.84 88888.00 2018-07-27 16:47:34.408 208 11487.98 58.89 56903.89 88888.00 2018-07-27 16:47:34.908 208 11488.03 58.96 56903.87 88888.00 2018-07-27 16:47:35.408 208 11488.06 58.99 56903.84 88888.00 2018-07-27 16:47:35.908 208 11488.17 58.99 56903.77 88888.00 2018-07-27 16:47:36.408 208 11488.20 58.94 56903.71 88888.00 2018-07-27 16:47:36.908 208 11488.11 58.96 56903.75 88888.00 2018-07-27 16:47:37.408 208 11488.06 59.02 56903.87 88888.00 2018-07-27 16:47:37.908 208 11487.99 59.09 56903.87 88888.00 2018-07-27 16:47:38.408 208 11487.98 59.13 56903.86 88888.00 2018-07-27 16:47:38.908 208 11488.05 59.17 56903.78 88888.00 2018-07-27 16:47:39.408 208 11488.19 59.19 56903.77 88888.00 2018-07-27 16:47:39.908 208 11488.15 59.14 56903.81 88888.00 2018-07-27 16:47:40.408 208 11487.98 59.07 56903.89 88888.00 2018-07-27 16:47:40.908 208 11488.03 59.12 56903.94 88888.00 2018-07-27 16:47:41.408 208 11488.01 59.20 56904.01 88888.00 2018-07-27 16:47:41.908 208 11488.06 59.28 56903.96 88888.00 2018-07-27 16:47:42.408 208 11488.20 59.32 56903.86 88888.00 2018-07-27 16:47:42.908 208 11488.17 59.27 56903.82 88888.00 2018-07-27 16:47:43.408 208 11488.02 59.18 56903.90 88888.00 2018-07-27 16:47:43.908 208 11487.97 59.19 56904.06 88888.00 2018-07-27 16:47:44.408 208 11488.03 59.30 56904.13 88888.00 2018-07-27 16:47:44.908 208 11488.09 59.47 56904.10 88888.00 2018-07-27 16:47:45.408 208 11488.22 59.51 56904.06 88888.00 2018-07-27 16:47:45.908 208 11488.24 59.37 56904.06 88888.00 2018-07-27 16:47:46.408 208 11488.09 59.24 56904.13 88888.00 2018-07-27 16:47:46.908 208 11488.04 59.24 56904.23 88888.00 2018-07-27 16:47:47.408 208 11488.06 59.34 56904.27 88888.00 2018-07-27 16:47:47.908 208 11488.10 59.45 56904.26 88888.00 2018-07-27 16:47:48.408 208 11488.18 59.46 56904.29 88888.00 2018-07-27 16:47:48.908 208 11488.19 59.34 56904.29 88888.00 2018-07-27 16:47:49.408 208 11488.10 59.30 56904.34 88888.00 2018-07-27 16:47:49.908 208 11488.04 59.32 56904.41 88888.00 2018-07-27 16:47:50.408 208 11488.12 59.46 56904.41 88888.00 2018-07-27 16:47:50.908 208 11488.20 59.51 56904.36 88888.00 2018-07-27 16:47:51.408 208 11488.15 59.45 56904.35 88888.00 2018-07-27 16:47:51.908 208 11488.15 59.43 56904.36 88888.00 2018-07-27 16:47:52.408 208 11488.09 59.37 56904.44 88888.00 2018-07-27 16:47:52.908 208 11488.04 59.40 56904.61 88888.00 2018-07-27 16:47:53.408 208 11488.11 59.47 56904.68 88888.00 2018-07-27 16:47:53.908 208 11488.15 59.54 56904.64 88888.00 2018-07-27 16:47:54.408 208 11488.16 59.53 56904.52 88888.00 2018-07-27 16:47:54.908 208 11488.15 59.41 56904.49 88888.00 2018-07-27 16:47:55.408 208 11488.03 59.32 56904.60 88888.00 2018-07-27 16:47:55.908 208 11487.95 59.28 56904.70 88888.00 2018-07-27 16:47:56.408 208 11487.97 59.39 56904.76 88888.00 2018-07-27 16:47:56.908 208 11488.05 59.57 56904.74 88888.00 2018-07-27 16:47:57.408 208 11488.12 59.65 56904.71 88888.00 2018-07-27 16:47:57.908 208 11488.13 59.55 56904.63 88888.00 2018-07-27 16:47:58.408 208 11488.10 59.41 56904.70 88888.00 2018-07-27 16:47:58.908 208 11487.95 59.40 56904.81 88888.00 2018-07-27 16:47:59.408 208 11487.91 59.47 56904.92 88888.00 2018-07-27 16:47:59.908 208 11487.94 59.53 56904.91 88888.00 2018-07-27 16:48:00.408 208 11487.88 59.53 56904.90 88888.00 2018-07-27 16:48:00.908 208 11487.91 59.53 56904.85 88888.00 2018-07-27 16:48:01.408 208 11488.01 59.55 56904.85 88888.00 2018-07-27 16:48:01.908 208 11487.98 59.46 56904.81 88888.00 2018-07-27 16:48:02.408 208 11487.94 59.50 56904.90 88888.00 2018-07-27 16:48:02.908 208 11487.92 59.50 56904.92 88888.00 2018-07-27 16:48:03.408 208 11487.89 59.45 56904.87 88888.00 2018-07-27 16:48:03.908 208 11487.90 59.52 56904.77 88888.00 2018-07-27 16:48:04.408 208 11488.02 59.58 56904.73 88888.00 2018-07-27 16:48:04.908 208 11488.01 59.60 56904.81 88888.00 2018-07-27 16:48:05.408 208 11487.95 59.51 56904.90 88888.00 2018-07-27 16:48:05.908 208 11487.88 59.46 56904.90 88888.00 2018-07-27 16:48:06.408 208 11487.92 59.51 56904.79 88888.00 2018-07-27 16:48:06.908 208 11487.97 59.54 56904.65 88888.00 2018-07-27 16:48:07.408 208 11488.04 59.52 56904.66 88888.00 2018-07-27 16:48:07.908 208 11488.09 59.43 56904.73 88888.00 2018-07-27 16:48:08.408 208 11487.99 59.37 56904.73 88888.00 2018-07-27 16:48:08.908 208 11487.89 59.47 56904.72 88888.00 2018-07-27 16:48:09.408 208 11487.99 59.47 56904.70 88888.00 2018-07-27 16:48:09.908 208 11488.10 59.46 56904.59 88888.00 2018-07-27 16:48:10.408 208 11488.10 59.39 56904.53 88888.00 2018-07-27 16:48:10.908 208 11488.03 59.26 56904.54 88888.00 2018-07-27 16:48:11.408 208 11487.96 59.20 56904.58 88888.00 2018-07-27 16:48:11.908 208 11487.96 59.31 56904.65 88888.00 2018-07-27 16:48:12.408 208 11488.12 59.45 56904.60 88888.00 2018-07-27 16:48:12.908 208 11488.20 59.39 56904.53 88888.00 2018-07-27 16:48:13.408 208 11488.23 59.23 56904.46 88888.00 2018-07-27 16:48:13.908 208 11488.18 59.16 56904.51 88888.00 2018-07-27 16:48:14.408 208 11488.16 59.16 56904.52 88888.00 2018-07-27 16:48:14.908 208 11488.17 59.24 56904.52 88888.00 2018-07-27 16:48:15.408 208 11488.20 59.26 56904.39 88888.00 2018-07-27 16:48:15.908 208 11488.25 59.23 56904.25 88888.00 2018-07-27 16:48:16.408 208 11488.22 59.23 56904.23 88888.00 2018-07-27 16:48:16.908 208 11488.16 59.27 56904.26 88888.00 2018-07-27 16:48:17.408 208 11488.18 59.27 56904.28 88888.00 2018-07-27 16:48:17.908 208 11488.24 59.24 56904.28 88888.00 2018-07-27 16:48:18.408 208 11488.31 59.21 56904.19 88888.00 2018-07-27 16:48:18.908 208 11488.31 59.16 56904.15 88888.00 2018-07-27 16:48:19.408 208 11488.23 59.13 56904.16 88888.00 2018-07-27 16:48:19.908 208 11488.24 59.07 56904.21 88888.00 2018-07-27 16:48:20.408 208 11488.30 58.98 56904.21 88888.00 2018-07-27 16:48:20.908 208 11488.36 59.09 56904.20 88888.00 2018-07-27 16:48:21.408 208 11488.31 59.11 56904.12 88888.00 2018-07-27 16:48:21.908 208 11488.34 59.16 56904.03 88888.00 2018-07-27 16:48:22.408 208 11488.34 59.10 56903.97 88888.00 2018-07-27 16:48:22.908 208 11488.34 59.13 56903.96 88888.00 2018-07-27 16:48:23.408 208 11488.41 59.11 56904.04 88888.00 2018-07-27 16:48:23.908 208 11488.37 59.07 56903.99 88888.00 2018-07-27 16:48:24.408 208 11488.29 59.07 56903.84 88888.00 2018-07-27 16:48:24.908 208 11488.34 59.04 56903.83 88888.00 2018-07-27 16:48:25.408 208 11488.44 59.06 56903.82 88888.00 2018-07-27 16:48:25.908 208 11488.45 59.03 56903.84 88888.00 2018-07-27 16:48:26.408 208 11488.48 59.03 56903.80 88888.00 2018-07-27 16:48:26.908 208 11488.45 59.00 56903.80 88888.00 2018-07-27 16:48:27.408 208 11488.32 59.00 56903.72 88888.00 2018-07-27 16:48:27.908 208 11488.33 58.96 56903.72 88888.00 2018-07-27 16:48:28.408 208 11488.40 58.93 56903.76 88888.00 2018-07-27 16:48:28.908 208 11488.38 58.92 56903.72 88888.00 2018-07-27 16:48:29.409 208 11488.41 58.90 56903.71 88888.00 2018-07-27 16:48:29.909 208 11488.48 58.83 56903.69 88888.00 2018-07-27 16:48:30.409 208 11488.43 58.83 56903.70 88888.00 2018-07-27 16:48:30.909 208 11488.38 58.87 56903.72 88888.00 2018-07-27 16:48:31.409 208 11488.44 58.84 56903.70 88888.00 2018-07-27 16:48:31.909 208 11488.40 58.76 56903.64 88888.00 2018-07-27 16:48:32.409 208 11488.38 58.79 56903.65 88888.00 2018-07-27 16:48:32.909 208 11488.39 58.80 56903.68 88888.00 2018-07-27 16:48:33.409 208 11488.39 58.85 56903.64 88888.00 2018-07-27 16:48:33.909 208 11488.43 58.89 56903.63 88888.00 2018-07-27 16:48:34.409 208 11488.44 58.79 56903.59 88888.00 2018-07-27 16:48:34.909 208 11488.44 58.72 56903.57 88888.00 2018-07-27 16:48:35.409 208 11488.44 58.76 56903.61 88888.00 2018-07-27 16:48:35.909 208 11488.50 58.80 56903.62 88888.00 2018-07-27 16:48:36.409 208 11488.53 58.80 56903.61 88888.00 2018-07-27 16:48:37.409 208 11488.52 58.78 56903.65 88888.00 2018-07-27 16:48:37.909 208 11488.58 58.75 56903.71 88888.00 2018-07-27 16:48:38.409 208 11488.54 58.76 56903.72 88888.00 2018-07-27 16:48:38.909 208 11488.62 58.77 56903.68 88888.00 2018-07-27 16:48:39.409 208 11488.66 58.72 56903.64 88888.00 2018-07-27 16:48:39.909 208 11488.62 58.71 56903.68 88888.00 2018-07-27 16:48:40.409 208 11488.62 58.66 56903.71 88888.00 2018-07-27 16:48:40.909 208 11488.64 58.72 56903.69 88888.00 2018-07-27 16:48:41.409 208 11488.59 58.73 56903.62 88888.00 2018-07-27 16:48:41.909 208 11488.64 58.72 56903.62 88888.00 2018-07-27 16:48:42.409 208 11488.78 58.79 56903.67 88888.00 2018-07-27 16:48:42.909 208 11488.80 58.80 56903.68 88888.00 2018-07-27 16:48:43.409 208 11488.79 58.76 56903.63 88888.00 2018-07-27 16:48:43.909 208 11488.88 58.77 56903.62 88888.00 2018-07-27 16:48:44.409 208 11488.88 58.72 56903.65 88888.00 2018-07-27 16:48:44.909 208 11488.82 58.78 56903.65 88888.00 2018-07-27 16:48:45.409 208 11488.90 58.78 56903.61 88888.00 2018-07-27 16:48:45.909 208 11488.92 58.76 56903.56 88888.00 2018-07-27 16:48:46.409 208 11488.90 58.72 56903.52 88888.00 2018-07-27 16:48:46.909 208 11488.99 58.69 56903.57 88888.00 2018-07-27 16:48:47.409 208 11488.95 58.70 56903.59 88888.00 2018-07-27 16:48:47.909 208 11488.88 58.77 56903.59 88888.00 2018-07-27 16:48:48.409 208 11489.01 58.80 56903.52 88888.00 2018-07-27 16:48:48.909 208 11489.07 58.78 56903.44 88888.00 2018-07-27 16:48:49.409 208 11489.03 58.84 56903.41 88888.00 2018-07-27 16:48:49.909 208 11489.07 58.87 56903.48 88888.00 2018-07-27 16:48:50.409 208 11489.03 58.85 56903.54 88888.00 2018-07-27 16:48:50.909 208 11489.00 58.89 56903.55 88888.00 2018-07-27 16:48:51.409 208 11489.00 58.93 56903.52 88888.00 2018-07-27 16:48:51.909 208 11489.06 58.93 56903.48 88888.00 2018-07-27 16:48:52.409 208 11489.08 58.91 56903.51 88888.00 2018-07-27 16:48:52.909 208 11488.97 58.97 56903.63 88888.00 2018-07-27 16:48:53.409 208 11489.04 59.02 56903.72 88888.00 2018-07-27 16:48:53.909 208 11489.13 59.02 56903.75 88888.00 2018-07-27 16:48:54.409 208 11489.09 59.09 56903.71 88888.00 2018-07-27 16:48:54.909 208 11489.17 59.06 56903.70 88888.00 2018-07-27 16:48:55.409 208 11489.14 59.05 56903.72 88888.00 2018-07-27 16:48:55.909 208 11489.07 59.06 56903.77 88888.00 2018-07-27 16:48:56.409 208 11489.06 59.11 56903.84 88888.00 2018-07-27 16:48:56.909 208 11489.06 59.07 56903.88 88888.00 2018-07-27 16:48:57.409 208 11489.06 59.07 56903.87 88888.00 2018-07-27 16:48:57.909 208 11489.14 59.14 56903.91 88888.00 2018-07-27 16:48:58.409 208 11489.17 59.20 56903.96 88888.00 2018-07-27 16:48:58.909 208 11489.08 59.14 56904.02 88888.00 2018-07-27 16:48:59.409 208 11489.07 59.16 56904.06 88888.00 2018-07-27 16:48:59.909 208 11489.09 59.14 56904.06 88888.00 2018-07-27 16:49:00.409 208 11489.06 59.17 56904.12 88888.00 2018-07-27 16:49:00.909 208 11489.14 59.24 56904.16 88888.00 2018-07-27 16:49:01.409 208 11489.21 59.28 56904.22 88888.00 2018-07-27 16:49:01.909 208 11489.15 59.25 56904.28 88888.00 2018-07-27 16:49:02.409 208 11489.09 59.25 56904.33 88888.00 2018-07-27 16:49:02.909 208 11489.13 59.26 56904.33 88888.00 2018-07-27 16:49:03.409 208 11489.10 59.27 56904.35 88888.00 2018-07-27 16:49:03.909 208 11489.15 59.21 56904.32 88888.00 2018-07-27 16:49:04.409 208 11489.21 59.21 56904.34 88888.00 2018-07-27 16:49:04.909 208 11489.15 59.14 56904.42 88888.00 2018-07-27 16:49:05.409 208 11489.06 59.17 56904.46 88888.00 2018-07-27 16:49:05.909 208 11489.16 59.28 56904.53 88888.00 2018-07-27 16:49:06.409 208 11489.23 59.31 56904.55 88888.00 2018-07-27 16:49:06.909 208 11489.27 59.28 56904.48 88888.00 2018-07-27 16:49:07.409 208 11489.29 59.19 56904.41 88888.00 2018-07-27 16:49:07.909 208 11489.29 59.12 56904.47 88888.00 2018-07-27 16:49:08.409 208 11489.21 59.16 56904.51 88888.00 2018-07-27 16:49:08.909 208 11489.20 59.25 56904.46 88888.00 2018-07-27 16:49:09.409 208 11489.31 59.24 56904.40 88888.00 2018-07-27 16:49:09.909 208 11489.31 59.11 56904.32 88888.00 2018-07-27 16:49:10.409 208 11489.26 59.11 56904.33 88888.00 2018-07-27 16:49:10.909 208 11489.27 59.13 56904.33 88888.00 2018-07-27 16:49:11.409 208 11489.28 59.12 56904.33 88888.00 2018-07-27 16:49:11.909 208 11489.31 59.14 56904.28 88888.00 2018-07-27 16:49:12.409 208 11489.37 59.13 56904.20 88888.00 2018-07-27 16:49:12.909 208 11489.27 59.06 56904.18 88888.00 2018-07-27 16:49:13.409 208 11489.18 59.06 56904.18 88888.00 2018-07-27 16:49:13.909 208 11489.29 59.11 56904.14 88888.00 2018-07-27 16:49:14.409 208 11489.34 59.05 56904.06 88888.00 2018-07-27 16:49:14.909 208 11489.30 59.00 56904.01 88888.00 2018-07-27 16:49:15.409 208 11489.28 58.99 56904.02 88888.00 2018-07-27 16:49:15.909 208 11489.33 58.99 56904.07 88888.00 2018-07-27 16:49:16.909 208 11489.34 59.13 56903.97 88888.00 2018-07-27 16:49:17.409 208 11489.41 59.13 56903.88 88888.00 2018-07-27 16:49:17.909 208 11489.34 59.09 56903.84 88888.00 2018-07-27 16:49:18.409 208 11489.28 59.05 56903.86 88888.00 2018-07-27 16:49:18.909 208 11489.29 59.04 56903.81 88888.00 2018-07-27 16:49:19.409 208 11489.33 59.06 56903.67 88888.00 2018-07-27 16:49:19.909 208 11489.37 59.04 56903.56 88888.00 2018-07-27 16:49:20.409 208 11489.41 59.05 56903.55 88888.00 2018-07-27 16:49:20.909 208 11489.35 59.10 56903.55 88888.00 2018-07-27 16:49:21.409 208 11489.38 59.14 56903.49 88888.00 2018-07-27 16:49:21.909 208 11489.41 59.04 56903.39 88888.00 2018-07-27 16:49:22.409 208 11489.30 59.03 56903.37 88888.00 2018-07-27 16:49:22.909 208 11489.31 59.10 56903.41 88888.00 2018-07-27 16:49:23.409 208 11489.44 59.11 56903.36 88888.00 2018-07-27 16:49:23.909 208 11489.49 59.07 56903.24 88888.00 2018-07-27 16:49:24.409 208 11489.51 58.96 56903.19 88888.00 2018-07-27 16:49:24.909 208 11489.52 58.93 56903.22 88888.00 2018-07-27 16:49:25.409 208 11489.43 59.00 56903.24 88888.00 2018-07-27 16:49:25.909 208 11489.41 59.09 56903.22 88888.00 2018-07-27 16:49:26.409 208 11489.57 59.18 56903.18 88888.00 2018-07-27 16:49:26.909 208 11489.65 59.13 56903.09 88888.00 2018-07-27 16:49:27.409 208 11489.55 59.10 56903.00 88888.00 2018-07-27 16:49:27.909 208 11489.44 59.12 56903.04 88888.00 2018-07-27 16:49:28.409 208 11489.41 59.18 56903.12 88888.00 2018-07-27 16:49:28.909 208 11489.47 59.24 56903.14 88888.00 2018-07-27 16:49:29.409 208 11489.64 59.28 56903.10 88888.00 2018-07-27 16:49:29.909 208 11489.72 59.20 56903.11 88888.00 2018-07-27 16:49:30.409 208 11489.61 59.18 56903.10 88888.00 2018-07-27 16:49:30.909 208 11489.55 59.24 56903.12 88888.00 2018-07-27 16:49:31.409 208 11489.58 59.33 56903.05 88888.00 2018-07-27 16:49:31.909 208 11489.63 59.32 56903.05 88888.00 2018-07-27 16:49:32.409 208 11489.66 59.26 56903.07 88888.00 2018-07-27 16:49:32.909 208 11489.66 59.26 56903.04 88888.00 2018-07-27 16:49:33.409 208 11489.58 59.32 56903.01 88888.00 2018-07-27 16:49:33.909 208 11489.56 59.39 56903.01 88888.00 2018-07-27 16:49:34.409 208 11489.71 59.41 56903.10 88888.00 2018-07-27 16:49:34.909 208 11489.70 59.41 56903.07 88888.00 2018-07-27 16:49:35.409 208 11489.66 59.40 56903.04 88888.00 2018-07-27 16:49:35.909 208 11489.72 59.39 56903.06 88888.00 2018-07-27 16:49:36.409 208 11489.70 59.37 56903.12 88888.00 2018-07-27 16:49:36.909 208 11489.61 59.31 56903.09 88888.00 2018-07-27 16:49:37.409 208 11489.62 59.34 56903.14 88888.00 2018-07-27 16:49:37.909 208 11489.75 59.41 56903.13 88888.00 2018-07-27 16:49:38.409 208 11489.72 59.46 56903.11 88888.00 2018-07-27 16:49:38.909 208 11489.78 59.46 56903.14 88888.00 2018-07-27 16:49:39.409 208 11489.75 59.39 56903.11 88888.00 2018-07-27 16:49:39.909 208 11489.61 59.36 56903.17 88888.00 2018-07-27 16:49:40.409 208 11489.64 59.41 56903.23 88888.00 2018-07-27 16:49:40.909 208 11489.77 59.45 56903.18 88888.00 2018-07-27 16:49:41.409 208 11489.86 59.44 56903.12 88888.00 2018-07-27 16:49:41.909 208 11489.90 59.33 56903.09 88888.00 2018-07-27 16:49:42.409 208 11489.92 59.28 56903.12 88888.00 2018-07-27 16:49:42.909 208 11489.85 59.30 56903.13 88888.00 2018-07-27 16:49:43.409 208 11489.89 59.37 56903.03 88888.00 2018-07-27 16:49:43.909 208 11490.01 59.37 56902.99 88888.00 2018-07-27 16:49:44.409 208 11490.01 59.25 56902.91 88888.00 2018-07-27 16:49:44.909 208 11489.99 59.18 56902.88 88888.00 2018-07-27 16:49:45.409 208 11489.90 59.21 56902.94 88888.00 2018-07-27 16:49:45.909 208 11489.87 59.30 56902.94 88888.00 2018-07-27 16:49:46.409 208 11490.00 59.36 56902.91 88888.00 2018-07-27 16:49:46.909 208 11490.15 59.28 56902.81 88888.00 2018-07-27 16:49:47.409 208 11490.12 59.12 56902.71 88888.00 2018-07-27 16:49:47.909 208 11489.97 59.06 56902.71 88888.00 2018-07-27 16:49:48.409 208 11489.93 59.20 56902.72 88888.00 2018-07-27 16:49:48.909 208 11490.00 59.27 56902.67 88888.00 2018-07-27 16:49:49.409 208 11490.08 59.28 56902.62 88888.00 2018-07-27 16:49:50.409 208 11490.20 59.12 56902.48 88888.00 2018-07-27 16:49:50.909 208 11490.05 59.04 56902.49 88888.00 2018-07-27 16:49:51.409 208 11490.06 59.05 56902.49 88888.00 2018-07-27 16:49:51.909 208 11490.07 59.09 56902.42 88888.00 2018-07-27 16:49:52.409 208 11490.10 59.14 56902.34 88888.00 2018-07-27 16:49:52.909 208 11490.13 59.16 56902.34 88888.00 2018-07-27 16:49:53.409 208 11490.14 59.13 56902.37 88888.00 2018-07-27 16:49:53.909 208 11490.12 59.06 56902.39 88888.00 2018-07-27 16:49:54.409 208 11490.14 59.02 56902.32 88888.00 2018-07-27 16:49:54.909 208 11490.25 59.00 56902.23 88888.00 2018-07-27 16:49:55.409 208 11490.25 58.98 56902.15 88888.00 2018-07-27 16:49:55.909 208 11490.21 58.91 56902.15 88888.00 2018-07-27 16:49:56.409 208 11490.14 58.90 56902.20 88888.00 2018-07-27 16:49:56.909 208 11490.22 58.91 56902.20 88888.00 2018-07-27 16:49:57.409 208 11490.28 58.98 56902.19 88888.00 2018-07-27 16:49:57.909 208 11490.39 59.06 56902.20 88888.00 2018-07-27 16:49:58.409 208 11490.48 59.00 56902.04 88888.00 2018-07-27 16:49:58.909 208 11490.42 58.89 56902.01 88888.00 2018-07-27 16:49:59.409 208 11490.31 58.80 56902.03 88888.00 2018-07-27 16:49:59.909 208 11490.27 58.85 56902.07 88888.00 2018-07-27 16:50:00.409 208 11490.29 58.96 56902.11 88888.00 2018-07-27 16:50:00.909 208 11490.46 59.04 56902.11 88888.00 2018-07-27 16:50:01.409 208 11490.62 59.00 56902.07 88888.00 2018-07-27 16:50:01.909 208 11490.60 58.89 56901.97 88888.00 2018-07-27 16:50:02.409 208 11490.46 58.89 56902.04 88888.00 2018-07-27 16:50:02.909 208 11490.46 58.94 56902.08 88888.00 2018-07-27 16:50:03.409 208 11490.42 59.00 56902.15 88888.00 2018-07-27 16:50:03.909 208 11490.49 59.07 56902.15 88888.00 2018-07-27 16:50:04.409 208 11490.63 59.11 56902.11 88888.00 2018-07-27 16:50:04.909 208 11490.65 59.12 56902.07 88888.00 2018-07-27 16:50:05.409 208 11490.67 59.19 56902.15 88888.00 2018-07-27 16:50:05.909 208 11490.66 59.17 56902.15 88888.00 2018-07-27 16:50:06.409 208 11490.66 59.14 56902.16 88888.00 2018-07-27 16:50:06.909 208 11490.65 59.14 56902.16 88888.00 2018-07-27 16:50:07.409 208 11490.67 59.25 56902.19 88888.00 2018-07-27 16:50:07.909 208 11490.67 59.30 56902.23 88888.00 2018-07-27 16:50:08.409 208 11490.60 59.34 56902.23 88888.00 2018-07-27 16:50:08.909 208 11490.66 59.36 56902.19 88888.00 2018-07-27 16:50:09.409 208 11490.79 59.32 56902.22 88888.00 2018-07-27 16:50:09.909 208 11490.77 59.31 56902.22 88888.00 2018-07-27 16:50:10.410 208 11490.73 59.27 56902.29 88888.00 2018-07-27 16:50:10.910 208 11490.70 59.34 56902.35 88888.00 2018-07-27 16:50:11.410 208 11490.67 59.34 56902.39 88888.00 2018-07-27 16:50:11.910 208 11490.70 59.36 56902.40 88888.00 2018-07-27 16:50:12.410 208 11490.80 59.40 56902.43 88888.00 2018-07-27 16:50:12.910 208 11490.86 59.47 56902.46 88888.00 2018-07-27 16:50:13.410 208 11490.86 59.43 56902.48 88888.00 2018-07-27 16:50:13.910 208 11490.88 59.32 56902.49 88888.00 2018-07-27 16:50:14.410 208 11490.73 59.33 56902.52 88888.00 2018-07-27 16:50:14.910 208 11490.70 59.38 56902.61 88888.00 2018-07-27 16:50:15.410 208 11490.81 59.53 56902.72 88888.00 2018-07-27 16:50:15.910 208 11490.95 59.59 56902.66 88888.00 2018-07-27 16:50:16.410 208 11490.95 59.53 56902.59 88888.00 2018-07-27 16:50:16.910 208 11490.87 59.41 56902.53 88888.00 2018-07-27 16:50:17.410 208 11490.75 59.32 56902.54 88888.00 2018-07-27 16:50:17.910 208 11490.65 59.43 56902.69 88888.00 2018-07-27 16:50:18.410 208 11490.79 59.55 56902.80 88888.00 2018-07-27 16:50:18.910 208 11490.83 59.53 56902.78 88888.00 2018-07-27 16:50:19.410 208 11490.83 59.46 56902.67 88888.00 2018-07-27 16:50:19.910 208 11490.82 59.51 56902.64 88888.00 2018-07-27 16:50:20.410 208 11490.80 59.50 56902.71 88888.00 2018-07-27 16:50:20.910 208 11490.79 59.51 56902.77 88888.00 2018-07-27 16:50:21.910 208 11490.83 59.52 56902.72 88888.00 2018-07-27 16:50:22.410 208 11490.80 59.52 56902.72 88888.00 2018-07-27 16:50:22.910 208 11490.75 59.55 56902.78 88888.00 2018-07-27 16:50:23.410 208 11490.75 59.57 56902.84 88888.00 2018-07-27 16:50:23.910 208 11490.77 59.61 56902.82 88888.00 2018-07-27 16:50:24.410 208 11490.87 59.50 56902.78 88888.00 2018-07-27 16:50:24.910 208 11490.83 59.45 56902.78 88888.00 2018-07-27 16:50:25.410 208 11490.70 59.43 56902.85 88888.00 2018-07-27 16:50:25.910 208 11490.76 59.46 56902.94 88888.00 2018-07-27 16:50:26.410 208 11490.83 59.52 56902.93 88888.00 2018-07-27 16:50:26.910 208 11490.88 59.52 56902.85 88888.00 2018-07-27 16:50:27.410 208 11490.82 59.53 56902.72 88888.00 2018-07-27 16:50:27.910 208 11490.84 59.45 56902.73 88888.00 2018-07-27 16:50:28.410 208 11490.81 59.37 56902.78 88888.00 2018-07-27 16:50:28.910 208 11490.67 59.39 56902.84 88888.00 2018-07-27 16:50:29.910 208 11490.75 59.44 56902.72 88888.00 2018-07-27 16:50:30.410 208 11490.72 59.41 56902.66 88888.00 2018-07-27 16:50:30.910 208 11490.76 59.41 56902.67 88888.00 2018-07-27 16:50:31.910 208 11490.77 59.25 56902.59 88888.00 2018-07-27 16:50:32.410 208 11490.76 59.25 56902.60 88888.00 2018-07-27 16:50:32.910 208 11490.80 59.33 56902.61 88888.00 2018-07-27 16:50:33.410 208 11490.73 59.28 56902.64 88888.00 2018-07-27 16:50:33.910 208 11490.68 59.27 56902.55 88888.00 2018-07-27 16:50:34.410 208 11490.75 59.21 56902.43 88888.00 2018-07-27 16:50:34.910 208 11490.70 59.19 56902.45 88888.00 2018-07-27 16:50:35.410 208 11490.72 59.24 56902.42 88888.00 2018-07-27 16:50:35.910 208 11490.73 59.21 56902.41 88888.00 2018-07-27 16:50:36.410 208 11490.65 59.16 56902.39 88888.00 2018-07-27 16:50:36.910 208 11490.60 59.12 56902.26 88888.00 2018-07-27 16:50:37.410 208 11490.63 59.10 56902.11 88888.00 2018-07-27 16:50:37.910 208 11490.56 59.10 56902.13 88888.00 2018-07-27 16:50:38.410 208 11490.57 59.18 56902.21 88888.00 2018-07-27 16:50:38.910 208 11490.67 59.23 56902.27 88888.00 2018-07-27 16:50:39.910 208 11490.56 59.19 56902.03 88888.00 2018-07-27 16:50:40.410 208 11490.53 59.13 56901.96 88888.00 2018-07-27 16:50:40.910 208 11490.50 59.11 56901.94 88888.00 2018-07-27 16:50:41.410 208 11490.43 59.10 56901.96 88888.00 2018-07-27 16:50:41.910 208 11490.43 59.10 56901.95 88888.00 2018-07-27 16:50:42.410 208 11490.49 59.06 56901.90 88888.00 2018-07-27 16:50:42.910 208 11490.46 59.05 56901.88 88888.00 2018-07-27 16:50:43.410 208 11490.49 59.10 56901.90 88888.00 2018-07-27 16:50:43.910 208 11490.47 59.12 56901.88 88888.00 2018-07-27 16:50:44.410 208 11490.36 59.13 56901.85 88888.00 2018-07-27 16:50:44.910 208 11490.38 59.07 56901.85 88888.00 2018-07-27 16:50:45.410 208 11490.47 59.05 56901.79 88888.00 2018-07-27 16:50:45.910 208 11490.40 59.06 56901.73 88888.00 2018-07-27 16:50:46.410 208 11490.36 59.13 56901.77 88888.00 2018-07-27 16:50:46.910 208 11490.36 59.16 56901.78 88888.00 2018-07-27 16:50:47.410 208 11490.36 59.07 56901.77 88888.00 2018-07-27 16:50:47.910 208 11490.34 59.06 56901.71 88888.00 2018-07-27 16:50:48.410 208 11490.29 59.07 56901.70 88888.00 2018-07-27 16:50:48.910 208 11490.14 59.10 56901.73 88888.00 2018-07-27 16:50:49.410 208 11490.14 59.18 56901.78 88888.00 2018-07-27 16:50:49.910 208 11490.26 59.24 56901.78 88888.00 2018-07-27 16:50:50.410 208 11490.32 59.14 56901.72 88888.00 2018-07-27 16:50:50.910 208 11490.24 59.04 56901.66 88888.00 2018-07-27 16:50:51.410 208 11490.11 59.11 56901.69 88888.00 2018-07-27 16:50:51.910 208 11490.06 59.17 56901.76 88888.00 2018-07-27 16:50:52.410 208 11490.04 59.20 56901.79 88888.00 2018-07-27 16:50:52.910 208 11490.17 59.21 56901.79 88888.00 2018-07-27 16:50:53.410 208 11490.21 59.19 56901.75 88888.00 2018-07-27 16:50:53.910 208 11490.10 59.18 56901.77 88888.00 2018-07-27 16:50:54.410 208 11490.06 59.21 56901.78 88888.00 2018-07-27 16:50:54.910 208 11490.11 59.27 56901.82 88888.00 2018-07-27 16:50:55.410 208 11490.06 59.30 56901.81 88888.00 2018-07-27 16:50:55.910 208 11490.04 59.28 56901.77 88888.00 2018-07-27 16:50:56.410 208 11489.98 59.19 56901.75 88888.00 2018-07-27 16:50:56.910 208 11489.96 59.21 56901.79 88888.00 2018-07-27 16:50:57.410 208 11490.00 59.34 56901.84 88888.00 2018-07-27 16:50:57.910 208 11490.12 59.33 56901.84 88888.00 2018-07-27 16:50:58.410 208 11490.13 59.25 56901.73 88888.00 2018-07-27 16:50:58.910 208 11489.99 59.23 56901.70 88888.00 2018-07-27 16:50:59.410 208 11489.93 59.24 56901.78 88888.00 2018-07-27 16:50:59.910 208 11489.92 59.32 56901.76 88888.00 2018-07-27 16:51:00.410 208 11489.97 59.33 56901.76 88888.00 2018-07-27 16:51:00.910 208 11490.10 59.33 56901.72 88888.00 2018-07-27 16:51:01.410 208 11490.07 59.20 56901.77 88888.00 2018-07-27 16:51:01.910 208 11489.91 59.24 56901.89 88888.00 2018-07-27 16:51:02.410 208 11489.87 59.37 56901.88 88888.00 2018-07-27 16:51:03.410 208 11490.06 59.41 56901.71 88888.00 2018-07-27 16:51:03.910 208 11490.06 59.32 56901.68 88888.00 2018-07-27 16:51:04.410 208 11489.96 59.23 56901.73 88888.00 2018-07-27 16:51:04.910 208 11489.83 59.27 56901.77 88888.00 2018-07-27 16:51:05.410 208 11489.86 59.36 56901.73 88888.00 2018-07-27 16:51:05.910 208 11490.03 59.40 56901.65 88888.00 2018-07-27 16:51:06.410 208 11490.06 59.33 56901.64 88888.00 2018-07-27 16:51:06.910 208 11490.06 59.40 56901.68 88888.00 2018-07-27 16:51:07.410 208 11490.07 59.39 56901.72 88888.00 2018-07-27 16:51:07.910 208 11489.96 59.36 56901.65 88888.00 2018-07-27 16:51:08.410 208 11489.92 59.31 56901.59 88888.00 2018-07-27 16:51:08.910 208 11490.04 59.25 56901.59 88888.00 2018-07-27 16:51:09.410 208 11489.99 59.24 56901.68 88888.00 2018-07-27 16:51:09.910 208 11490.05 59.25 56901.72 88888.00 2018-07-27 16:51:10.410 208 11490.15 59.23 56901.69 88888.00 2018-07-27 16:51:10.910 208 11490.20 59.21 56901.57 88888.00 2018-07-27 16:51:11.410 208 11490.08 59.14 56901.50 88888.00 2018-07-27 16:51:11.910 208 11490.10 59.19 56901.56 88888.00 2018-07-27 16:51:12.410 208 11490.08 59.19 56901.64 88888.00 2018-07-27 16:51:13.410 208 11490.14 59.07 56901.47 88888.00 2018-07-27 16:51:13.910 208 11490.14 59.02 56901.46 88888.00 2018-07-27 16:51:14.410 208 11490.05 59.03 56901.51 88888.00 2018-07-27 16:51:14.910 208 11490.08 58.99 56901.57 88888.00 2018-07-27 16:51:15.410 208 11490.14 59.02 56901.55 88888.00 2018-07-27 16:51:15.910 208 11490.11 58.97 56901.51 88888.00 2018-07-27 16:51:16.410 208 11490.08 58.91 56901.55 88888.00 2018-07-27 16:51:16.910 208 11490.05 58.93 56901.65 88888.00 2018-07-27 16:51:17.410 208 11490.05 59.00 56901.68 88888.00 2018-07-27 16:51:17.910 208 11490.10 58.99 56901.59 88888.00 2018-07-27 16:51:18.410 208 11490.17 58.87 56901.56 88888.00 2018-07-27 16:51:18.910 208 11490.05 58.76 56901.59 88888.00 2018-07-27 16:51:19.410 208 11489.87 58.72 56901.71 88888.00 2018-07-27 16:51:19.910 208 11489.79 58.78 56901.73 88888.00 2018-07-27 16:51:20.410 208 11489.87 58.89 56901.66 88888.00 2018-07-27 16:51:20.910 208 11489.99 58.84 56901.62 88888.00 2018-07-27 16:51:21.410 208 11490.08 58.73 56901.75 88888.00 2018-07-27 16:51:21.910 208 11489.91 58.62 56901.82 88888.00 2018-07-27 16:51:22.410 208 11489.71 58.58 56901.83 88888.00 2018-07-27 16:51:22.910 208 11489.77 58.68 56901.87 88888.00 2018-07-27 16:51:23.410 208 11489.89 58.72 56901.88 88888.00 2018-07-27 16:51:23.910 208 11489.91 58.64 56901.89 88888.00 2018-07-27 16:51:24.410 208 11489.80 58.55 56901.94 88888.00 2018-07-27 16:51:24.910 208 11489.70 58.50 56901.89 88888.00 2018-07-27 16:51:25.410 208 11489.63 58.57 56901.88 88888.00 2018-07-27 16:51:25.910 208 11489.72 58.55 56901.90 88888.00 2018-07-27 16:51:26.410 208 11489.80 58.41 56901.97 88888.00 2018-07-27 16:51:26.910 208 11489.69 58.35 56902.04 88888.00 2018-07-27 16:51:27.410 208 11489.55 58.36 56902.03 88888.00 2018-07-27 16:51:27.910 208 11489.58 58.41 56902.02 88888.00 2018-07-27 16:51:28.410 208 11489.64 58.39 56902.03 88888.00 2018-07-27 16:51:28.910 208 11489.62 58.36 56902.04 88888.00 2018-07-27 16:51:29.410 208 11489.62 58.29 56902.11 88888.00 2018-07-27 16:51:29.910 208 11489.51 58.26 56902.13 88888.00 2018-07-27 16:51:30.410 208 11489.50 58.28 56902.08 88888.00 2018-07-27 16:51:30.910 208 11489.63 58.29 56902.07 88888.00 2018-07-27 16:51:31.410 208 11489.66 58.26 56902.10 88888.00 2018-07-27 16:51:31.910 208 11489.55 58.16 56902.09 88888.00 2018-07-27 16:51:32.410 208 11489.56 58.16 56902.01 88888.00 2018-07-27 16:51:32.910 208 11489.57 58.11 56901.98 88888.00 2018-07-27 16:51:33.410 208 11489.59 58.11 56902.07 88888.00 2018-07-27 16:51:33.910 208 11489.65 58.01 56902.13 88888.00 2018-07-27 16:51:34.410 208 11489.59 57.94 56902.13 88888.00 2018-07-27 16:51:34.910 208 11489.52 57.95 56902.04 88888.00 2018-07-27 16:51:35.410 208 11489.56 58.00 56901.95 88888.00 2018-07-27 16:51:35.910 208 11489.61 58.01 56901.95 88888.00 2018-07-27 16:51:36.410 208 11489.55 57.96 56901.91 88888.00 2018-07-27 16:51:36.910 208 11489.52 57.88 56901.88 88888.00 2018-07-27 16:51:37.410 208 11489.55 57.77 56901.85 88888.00 2018-07-27 16:51:37.910 208 11489.51 57.77 56901.81 88888.00 2018-07-27 16:51:38.410 208 11489.54 57.81 56901.85 88888.00 2018-07-27 16:51:38.910 208 11489.57 57.75 56901.85 88888.00 2018-07-27 16:51:39.410 208 11489.52 57.66 56901.78 88888.00 2018-07-27 16:51:39.910 208 11489.50 57.63 56901.78 88888.00 2018-07-27 16:51:40.410 208 11489.52 57.54 56901.78 88888.00 2018-07-27 16:51:40.910 208 11489.52 57.49 56901.85 88888.00 2018-07-27 16:51:41.410 208 11489.49 57.46 56901.83 88888.00 2018-07-27 16:51:41.910 208 11489.52 57.47 56901.69 88888.00 2018-07-27 16:51:42.410 208 11489.52 57.47 56901.59 88888.00 2018-07-27 16:51:42.910 208 11489.54 57.42 56901.57 88888.00 2018-07-27 16:51:43.410 208 11489.49 57.33 56901.59 88888.00 2018-07-27 16:51:43.910 208 11489.37 57.22 56901.58 88888.00 2018-07-27 16:51:44.410 208 11489.27 57.17 56901.47 88888.00 2018-07-27 16:51:44.910 208 11489.37 57.21 56901.45 88888.00 2018-07-27 16:51:45.410 208 11489.50 57.14 56901.46 88888.00 2018-07-27 16:51:45.910 208 11489.44 57.05 56901.52 88888.00 2018-07-27 16:51:46.410 208 11489.31 56.91 56901.56 88888.00 2018-07-27 16:51:46.910 208 11489.21 56.98 56901.50 88888.00 2018-07-27 16:51:47.410 208 11489.13 57.03 56901.44 88888.00 2018-07-27 16:51:47.910 208 11489.26 57.06 56901.45 88888.00 2018-07-27 16:51:48.410 208 11489.42 56.96 56901.46 88888.00 2018-07-27 16:51:48.910 208 11489.28 56.83 56901.42 88888.00 2018-07-27 16:51:49.410 208 11489.06 56.75 56901.39 88888.00 2018-07-27 16:51:49.910 208 11489.06 56.78 56901.44 88888.00 2018-07-27 16:51:50.410 208 11489.03 56.80 56901.52 88888.00 2018-07-27 16:51:50.910 208 11489.00 56.71 56901.62 88888.00 2018-07-27 16:51:51.410 208 11488.97 56.61 56901.57 88888.00 2018-07-27 16:51:51.910 208 11488.97 56.57 56901.49 88888.00 2018-07-27 16:51:52.410 208 11488.92 56.64 56901.47 88888.00 2018-07-27 16:51:52.910 208 11488.93 56.64 56901.52 88888.00 2018-07-27 16:51:53.410 208 11488.89 56.54 56901.58 88888.00 2018-07-27 16:51:53.910 208 11488.74 56.48 56901.66 88888.00 2018-07-27 16:51:54.410 208 11488.69 56.57 56901.63 88888.00 2018-07-27 16:51:54.910 208 11488.74 56.64 56901.53 88888.00 2018-07-27 16:51:55.410 208 11488.76 56.64 56901.58 88888.00 2018-07-27 16:51:55.910 208 11488.74 56.55 56901.68 88888.00 2018-07-27 16:51:56.410 208 11488.68 56.40 56901.69 88888.00 2018-07-27 16:51:56.910 208 11488.61 56.37 56901.70 88888.00 2018-07-27 16:51:57.410 208 11488.65 56.41 56901.71 88888.00 2018-07-27 16:51:57.910 208 11488.71 56.42 56901.79 88888.00 2018-07-27 16:51:58.411 208 11488.60 56.37 56901.87 88888.00 2018-07-27 16:51:58.911 208 11488.57 56.31 56901.91 88888.00 2018-07-27 16:51:59.411 208 11488.58 56.30 56901.92 88888.00 2018-07-27 16:51:59.911 208 11488.48 56.23 56901.97 88888.00 2018-07-27 16:52:00.411 208 11488.52 56.24 56902.07 88888.00 2018-07-27 16:52:00.911 208 11488.61 56.24 56902.09 88888.00 2018-07-27 16:52:01.411 208 11488.64 56.19 56902.07 88888.00 2018-07-27 16:52:01.911 208 11488.72 56.18 56902.07 88888.00 2018-07-27 16:52:02.411 208 11488.72 56.17 56902.01 88888.00 2018-07-27 16:52:02.911 208 11488.59 56.10 56902.04 88888.00 2018-07-27 16:52:03.411 208 11488.46 56.13 56902.07 88888.00 2018-07-27 16:52:03.911 208 11488.54 56.19 56902.14 88888.00 2018-07-27 16:52:04.411 208 11488.58 56.18 56902.17 88888.00 2018-07-27 16:52:04.911 208 11488.64 56.10 56902.13 88888.00 2018-07-27 16:52:05.411 208 11488.67 55.99 56902.10 88888.00 2018-07-27 16:52:05.911 208 11488.59 55.94 56902.16 88888.00 2018-07-27 16:52:06.411 208 11488.50 56.10 56902.20 88888.00 2018-07-27 16:52:06.911 208 11488.59 56.21 56902.14 88888.00 2018-07-27 16:52:07.411 208 11488.78 56.15 56902.09 88888.00 2018-07-27 16:52:07.911 208 11488.71 55.99 56902.09 88888.00 2018-07-27 16:52:08.411 208 11488.59 55.90 56902.07 88888.00 2018-07-27 16:52:08.911 208 11488.58 55.94 56902.07 88888.00 2018-07-27 16:52:09.411 208 11488.62 56.05 56902.07 88888.00 2018-07-27 16:52:09.911 208 11488.72 56.01 56901.98 88888.00 2018-07-27 16:52:10.411 208 11488.80 55.90 56901.92 88888.00 2018-07-27 16:52:10.911 208 11488.68 55.84 56901.95 88888.00 2018-07-27 16:52:11.411 208 11488.60 55.92 56901.95 88888.00 2018-07-27 16:52:11.911 208 11488.67 55.99 56901.88 88888.00 2018-07-27 16:52:12.411 208 11488.72 55.91 56901.78 88888.00 2018-07-27 16:52:12.911 208 11488.73 55.73 56901.78 88888.00 2018-07-27 16:52:13.411 208 11488.74 55.70 56901.88 88888.00 2018-07-27 16:52:13.911 208 11488.65 55.77 56901.88 88888.00 2018-07-27 16:52:14.411 208 11488.64 55.85 56901.84 88888.00 2018-07-27 16:52:14.911 208 11488.75 55.86 56901.73 88888.00 2018-07-27 16:52:15.411 208 11488.79 55.79 56901.70 88888.00 2018-07-27 16:52:15.911 208 11488.67 55.73 56901.72 88888.00 2018-07-27 16:52:16.411 208 11488.72 55.74 56901.75 88888.00 2018-07-27 16:52:16.911 208 11488.75 55.76 56901.72 88888.00 2018-07-27 16:52:17.411 208 11488.68 55.76 56901.75 88888.00 2018-07-27 16:52:17.911 208 11488.67 55.71 56901.79 88888.00 2018-07-27 16:52:18.411 208 11488.65 55.66 56901.81 88888.00 2018-07-27 16:52:18.911 208 11488.59 55.67 56901.83 88888.00 2018-07-27 16:52:19.411 208 11488.65 55.70 56901.76 88888.00 2018-07-27 16:52:19.911 208 11488.66 55.71 56901.77 88888.00 2018-07-27 16:52:20.411 208 11488.60 55.69 56901.82 88888.00 2018-07-27 16:52:20.911 208 11488.64 55.69 56901.87 88888.00 2018-07-27 16:52:21.411 208 11488.72 55.65 56901.88 88888.00 2018-07-27 16:52:21.911 208 11488.62 55.60 56901.82 88888.00 2018-07-27 16:52:22.411 208 11488.50 55.57 56901.88 88888.00 2018-07-27 16:52:22.911 208 11488.51 55.63 56901.90 88888.00 2018-07-27 16:52:23.411 208 11488.59 55.69 56902.02 88888.00 2018-07-27 16:52:23.911 208 11488.59 55.69 56902.08 88888.00 2018-07-27 16:52:24.411 208 11488.58 55.57 56902.09 88888.00 2018-07-27 16:52:24.911 208 11488.47 55.44 56902.09 88888.00 2018-07-27 16:52:25.411 208 11488.37 55.51 56902.13 88888.00 2018-07-27 16:52:26.411 208 11488.51 55.67 56902.37 88888.00 2018-07-27 16:52:26.911 208 11488.43 55.51 56902.40 88888.00 2018-07-27 16:52:27.411 208 11488.41 55.47 56902.37 88888.00 2018-07-27 16:52:27.911 208 11488.31 55.47 56902.46 88888.00 2018-07-27 16:52:28.411 208 11488.25 55.55 56902.66 88888.00 2018-07-27 16:52:28.911 208 11488.40 55.58 56902.78 88888.00 2018-07-27 16:52:29.411 208 11488.50 55.49 56902.79 88888.00 2018-07-27 16:52:29.911 208 11488.40 55.43 56902.84 88888.00 2018-07-27 16:52:30.411 208 11488.32 55.43 56902.91 88888.00 2018-07-27 16:52:30.911 208 11488.29 55.49 56902.97 88888.00 2018-07-27 16:52:31.411 208 11488.23 55.49 56903.03 88888.00 2018-07-27 16:52:31.911 208 11488.30 55.52 56903.12 88888.00 2018-07-27 16:52:32.411 208 11488.44 55.49 56903.25 88888.00 2018-07-27 16:52:32.911 208 11488.37 55.40 56903.31 88888.00 2018-07-27 16:52:33.411 208 11488.34 55.45 56903.33 88888.00 2018-07-27 16:52:33.911 208 11488.38 55.46 56903.30 88888.00 2018-07-27 16:52:34.411 208 11488.32 55.49 56903.36 88888.00 2018-07-27 16:52:34.911 208 11488.30 55.45 56903.48 88888.00 2018-07-27 16:52:35.411 208 11488.31 55.49 56903.65 88888.00 2018-07-27 16:52:35.911 208 11488.36 55.53 56903.70 88888.00 2018-07-27 16:52:36.411 208 11488.30 55.47 56903.68 88888.00 2018-07-27 16:52:36.911 208 11488.29 55.42 56903.59 88888.00 2018-07-27 16:52:37.411 208 11488.31 55.43 56903.70 88888.00 2018-07-27 16:52:37.911 208 11488.25 55.46 56903.81 88888.00 2018-07-27 16:52:38.411 208 11488.27 55.56 56903.89 88888.00 2018-07-27 16:52:38.911 208 11488.29 55.57 56903.90 88888.00 2018-07-27 16:52:39.411 208 11488.31 55.52 56903.87 88888.00 2018-07-27 16:52:39.911 208 11488.37 55.47 56903.89 88888.00 2018-07-27 16:52:40.411 208 11488.37 55.51 56904.01 88888.00 2018-07-27 16:52:40.911 208 11488.33 55.52 56904.03 88888.00 2018-07-27 16:52:41.411 208 11488.30 55.52 56904.03 88888.00 2018-07-27 16:52:41.911 208 11488.31 55.52 56904.02 88888.00 2018-07-27 16:52:42.411 208 11488.32 55.52 56904.02 88888.00 2018-07-27 16:52:42.911 208 11488.39 55.58 56904.07 88888.00 2018-07-27 16:52:43.411 208 11488.40 55.53 56904.04 88888.00 2018-07-27 16:52:43.911 208 11488.25 55.44 56904.02 88888.00 2018-07-27 16:52:44.411 208 11488.19 55.47 56904.06 88888.00 2018-07-27 16:52:44.911 208 11488.33 55.44 56904.13 88888.00 2018-07-27 16:52:45.411 208 11488.41 55.51 56904.15 88888.00 2018-07-27 16:52:45.911 208 11488.32 55.51 56904.07 88888.00 2018-07-27 16:52:46.411 208 11488.29 55.38 56904.03 88888.00 2018-07-27 16:52:46.911 208 11488.24 55.39 56904.06 88888.00 2018-07-27 16:52:47.411 208 11488.18 55.43 56904.12 88888.00 2018-07-27 16:52:47.911 208 11488.27 55.52 56904.13 88888.00 2018-07-27 16:52:48.411 208 11488.40 55.57 56904.16 88888.00 2018-07-27 16:52:48.911 208 11488.37 55.51 56904.15 88888.00 2018-07-27 16:52:49.411 208 11488.32 55.45 56904.08 88888.00 2018-07-27 16:52:49.911 208 11488.23 55.42 56904.08 88888.00 2018-07-27 16:52:50.411 208 11488.19 55.47 56904.16 88888.00 2018-07-27 16:52:50.911 208 11488.32 55.51 56904.19 88888.00 2018-07-27 16:52:51.411 208 11488.45 55.47 56904.13 88888.00 2018-07-27 16:52:51.911 208 11488.34 55.46 56904.10 88888.00 2018-07-27 16:52:52.411 208 11488.25 55.42 56904.16 88888.00 2018-07-27 16:52:52.911 208 11488.16 55.38 56904.25 88888.00 2018-07-27 16:52:53.411 208 11488.17 55.38 56904.22 88888.00 2018-07-27 16:52:53.911 208 11488.25 55.46 56904.19 88888.00 2018-07-27 16:52:54.411 208 11488.41 55.45 56904.22 88888.00 2018-07-27 16:52:54.911 208 11488.44 55.42 56904.25 88888.00 2018-07-27 16:52:55.411 208 11488.37 55.32 56904.26 88888.00 2018-07-27 16:52:55.911 208 11488.27 55.01 56904.28 88888.00 2018-07-27 16:52:56.411 208 11488.22 55.21 56904.31 88888.00 2018-07-27 16:52:56.911 208 11488.32 55.37 56904.34 88888.00 2018-07-27 16:52:57.911 208 11488.46 55.30 56904.34 88888.00 2018-07-27 16:52:58.411 208 11488.26 55.26 56904.35 88888.00 2018-07-27 16:52:58.911 208 11488.17 55.35 56904.36 88888.00 2018-07-27 16:52:59.411 208 11488.24 55.39 56904.39 88888.00 2018-07-27 16:52:59.911 208 11488.30 55.43 56904.40 88888.00 2018-07-27 16:53:00.411 208 11488.39 55.33 56904.42 88888.00 2018-07-27 16:53:00.911 208 11488.34 55.29 56904.44 88888.00 2018-07-27 16:53:01.411 208 11488.12 55.38 56904.49 88888.00 2018-07-27 16:53:01.911 208 11488.20 55.47 56904.52 88888.00 2018-07-27 16:53:02.411 208 11488.38 55.51 56904.49 88888.00 2018-07-27 16:53:02.911 208 11488.36 55.38 56904.46 88888.00 2018-07-27 16:53:03.411 208 11488.36 55.36 56904.45 88888.00 2018-07-27 16:53:03.911 208 11488.33 55.37 56904.48 88888.00 2018-07-27 16:53:04.411 208 11488.26 55.40 56904.59 88888.00 2018-07-27 16:53:04.911 208 11488.36 55.45 56904.59 88888.00 2018-07-27 16:53:05.411 208 11488.40 55.45 56904.57 88888.00 2018-07-27 16:53:05.911 208 11488.40 55.49 56904.48 88888.00 2018-07-27 16:53:06.411 208 11488.34 55.49 56904.52 88888.00 2018-07-27 16:53:06.911 208 11488.41 55.46 56904.58 88888.00 2018-07-27 16:53:07.411 208 11488.46 55.47 56904.57 88888.00 2018-07-27 16:53:07.911 208 11488.43 55.49 56904.54 88888.00 2018-07-27 16:53:08.411 208 11488.46 55.52 56904.48 88888.00 2018-07-27 16:53:08.911 208 11488.51 55.52 56904.45 88888.00 2018-07-27 16:53:09.411 208 11488.45 55.50 56904.51 88888.00 2018-07-27 16:53:09.911 208 11488.52 55.47 56904.54 88888.00 2018-07-27 16:53:10.411 208 11488.59 55.52 56904.55 88888.00 2018-07-27 16:53:10.911 208 11488.61 55.65 56904.46 88888.00 2018-07-27 16:53:11.411 208 11488.67 55.70 56904.51 88888.00 2018-07-27 16:53:11.911 208 11488.72 55.69 56904.48 88888.00 2018-07-27 16:53:12.411 208 11488.59 55.69 56904.44 88888.00 2018-07-27 16:53:12.911 208 11488.59 55.76 56904.44 88888.00 2018-07-27 16:53:13.411 208 11488.67 55.83 56904.44 88888.00 2018-07-27 16:53:13.911 208 11488.71 55.92 56904.44 88888.00 2018-07-27 16:53:14.411 208 11488.73 55.92 56904.40 88888.00 2018-07-27 16:53:14.911 208 11488.68 55.87 56904.35 88888.00 2018-07-27 16:53:15.911 208 11488.61 55.97 56904.46 88888.00 2018-07-27 16:53:16.411 208 11488.74 56.05 56904.47 88888.00 2018-07-27 16:53:16.911 208 11488.82 56.00 56904.45 88888.00 2018-07-27 16:53:17.411 208 11488.79 55.98 56904.34 88888.00 2018-07-27 16:53:17.911 208 11488.73 55.97 56904.34 88888.00 2018-07-27 16:53:18.411 208 11488.66 56.12 56904.33 88888.00 2018-07-27 16:53:18.911 208 11488.69 56.24 56904.38 88888.00 2018-07-27 16:53:19.411 208 11488.85 56.26 56904.41 88888.00 2018-07-27 16:53:19.911 208 11488.85 56.12 56904.36 88888.00 2018-07-27 16:53:20.411 208 11488.72 56.12 56904.36 88888.00 2018-07-27 16:53:20.911 208 11488.68 56.24 56904.36 88888.00 2018-07-27 16:53:21.411 208 11488.73 56.42 56904.36 88888.00 2018-07-27 16:53:21.911 208 11488.85 56.48 56904.51 88888.00 2018-07-27 16:53:22.411 208 11488.87 56.41 56904.49 88888.00 2018-07-27 16:53:22.911 208 11488.87 56.34 56904.54 88888.00 2018-07-27 16:53:23.411 208 11488.79 56.41 56904.57 88888.00 2018-07-27 16:53:23.911 208 11488.80 56.46 56904.67 88888.00 2018-07-27 16:53:24.411 208 11488.85 56.52 56904.73 88888.00 2018-07-27 16:53:24.911 208 11488.86 56.52 56904.73 88888.00 2018-07-27 16:53:25.411 208 11488.87 56.58 56904.74 88888.00 2018-07-27 16:53:25.911 208 11488.93 56.67 56904.78 88888.00 2018-07-27 16:53:26.411 208 11488.95 56.64 56904.81 88888.00 2018-07-27 16:53:26.911 208 11488.88 56.62 56904.85 88888.00 2018-07-27 16:53:27.411 208 11488.92 56.66 56904.86 88888.00 2018-07-27 16:53:27.911 208 11488.92 56.69 56904.93 88888.00 2018-07-27 16:53:28.411 208 11488.96 56.71 56905.05 88888.00 2018-07-27 16:53:28.911 208 11489.06 56.74 56905.08 88888.00 2018-07-27 16:53:29.411 208 11489.10 56.73 56905.00 88888.00 2018-07-27 16:53:29.911 208 11489.01 56.73 56905.03 88888.00 2018-07-27 16:53:30.411 208 11489.01 56.76 56905.05 88888.00 2018-07-27 16:53:30.911 208 11489.07 56.78 56905.11 88888.00 2018-07-27 16:53:31.411 208 11489.09 56.78 56905.26 88888.00 2018-07-27 16:53:31.911 208 11489.08 56.73 56905.30 88888.00 2018-07-27 16:53:32.411 208 11489.09 56.67 56905.24 88888.00 2018-07-27 16:53:32.911 208 11489.09 56.72 56905.23 88888.00 2018-07-27 16:53:33.411 208 11489.20 56.79 56905.38 88888.00 2018-07-27 16:53:33.911 208 11489.23 56.75 56905.44 88888.00 2018-07-27 16:53:34.411 208 11489.15 56.68 56905.42 88888.00 2018-07-27 16:53:34.911 208 11489.15 56.68 56905.42 88888.00 2018-07-27 16:53:35.411 208 11489.17 56.71 56905.38 88888.00 2018-07-27 16:53:35.911 208 11489.17 56.72 56905.42 88888.00 2018-07-27 16:53:36.411 208 11489.27 56.72 56905.49 88888.00 2018-07-27 16:53:36.911 208 11489.22 56.69 56905.54 88888.00 2018-07-27 16:53:37.411 208 11489.07 56.67 56905.50 88888.00 2018-07-27 16:53:37.911 208 11489.09 56.72 56905.53 88888.00 2018-07-27 16:53:38.411 208 11489.22 56.83 56905.58 88888.00 2018-07-27 16:53:39.411 208 11489.26 56.74 56905.58 88888.00 2018-07-27 16:53:39.911 208 11489.14 56.73 56905.57 88888.00 2018-07-27 16:53:40.411 208 11489.10 56.80 56905.62 88888.00 2018-07-27 16:53:40.911 208 11489.15 56.91 56905.74 88888.00 2018-07-27 16:53:41.411 208 11489.28 56.88 56905.77 88888.00 2018-07-27 16:53:41.911 208 11489.26 56.81 56905.70 88888.00 2018-07-27 16:53:42.411 208 11489.10 56.86 56905.66 88888.00 2018-07-27 16:53:42.911 208 11489.10 56.91 56905.68 88888.00 2018-07-27 16:53:43.411 208 11489.21 56.93 56905.77 88888.00 2018-07-27 16:53:43.911 208 11489.22 56.93 56905.89 88888.00 2018-07-27 16:53:44.411 208 11489.22 56.94 56905.92 88888.00 2018-07-27 16:53:44.911 208 11489.21 56.99 56905.88 88888.00 2018-07-27 16:53:45.411 208 11489.14 57.07 56905.82 88888.00 2018-07-27 16:53:45.911 208 11489.18 57.14 56905.86 88888.00 2018-07-27 16:53:46.411 208 11489.33 57.13 56905.94 88888.00 2018-07-27 16:53:46.911 208 11489.24 57.07 56906.05 88888.00 2018-07-27 16:53:47.411 208 11489.22 57.17 56906.05 88888.00 2018-07-27 16:53:47.911 208 11489.23 57.23 56905.99 88888.00 2018-07-27 16:53:48.411 208 11489.20 57.25 56906.01 88888.00 2018-07-27 16:53:48.911 208 11489.23 57.27 56906.09 88888.00 2018-07-27 16:53:49.411 208 11489.30 57.26 56906.14 88888.00 2018-07-27 16:53:49.911 208 11489.33 57.30 56906.13 88888.00 2018-07-27 16:53:50.411 208 11489.29 57.42 56906.19 88888.00 2018-07-27 16:53:50.911 208 11489.30 57.47 56906.26 88888.00 2018-07-27 16:53:51.411 208 11489.28 57.41 56906.34 88888.00 2018-07-27 16:53:51.911 208 11489.28 57.42 56906.32 88888.00 2018-07-27 16:53:52.411 208 11489.30 57.56 56906.34 88888.00 2018-07-27 16:53:52.911 208 11489.41 57.69 56906.37 88888.00 2018-07-27 16:53:53.411 208 11489.42 57.73 56906.37 88888.00 2018-07-27 16:53:53.911 208 11489.41 57.61 56906.38 88888.00 2018-07-27 16:53:54.412 208 11489.41 57.56 56906.39 88888.00 2018-07-27 16:53:54.912 208 11489.30 57.63 56906.40 88888.00 2018-07-27 16:53:55.412 208 11489.36 57.74 56906.47 88888.00 2018-07-27 16:53:55.912 208 11489.55 57.82 56906.50 88888.00 2018-07-27 16:53:56.412 208 11489.58 57.80 56906.49 88888.00 2018-07-27 16:53:56.912 208 11489.50 57.73 56906.47 88888.00 2018-07-27 16:53:57.412 208 11489.45 57.84 56906.52 88888.00 2018-07-27 16:53:57.912 208 11489.41 57.95 56906.54 88888.00 2018-07-27 16:53:58.412 208 11489.49 57.94 56906.63 88888.00 2018-07-27 16:53:58.912 208 11489.63 57.90 56906.63 88888.00 2018-07-27 16:53:59.412 208 11489.61 57.85 56906.59 88888.00 2018-07-27 16:53:59.912 208 11489.52 57.84 56906.59 88888.00 2018-07-27 16:54:00.412 208 11489.50 57.95 56906.66 88888.00 2018-07-27 16:54:00.912 208 11489.58 57.98 56906.77 88888.00 2018-07-27 16:54:01.412 208 11489.58 58.01 56906.77 88888.00 2018-07-27 16:54:01.912 208 11489.62 58.02 56906.65 88888.00 2018-07-27 16:54:02.412 208 11489.63 57.94 56906.60 88888.00 2018-07-27 16:54:02.912 208 11489.57 57.97 56906.65 88888.00 2018-07-27 16:54:03.412 208 11489.56 58.00 56906.72 88888.00 2018-07-27 16:54:03.912 208 11489.61 58.03 56906.73 88888.00 2018-07-27 16:54:04.412 208 11489.54 58.03 56906.69 88888.00 2018-07-27 16:54:04.912 208 11489.52 58.04 56906.63 88888.00 2018-07-27 16:54:05.412 208 11489.57 58.04 56906.66 88888.00 2018-07-27 16:54:05.912 208 11489.52 58.00 56906.71 88888.00 2018-07-27 16:54:06.412 208 11489.43 58.02 56906.66 88888.00 2018-07-27 16:54:06.912 208 11489.38 58.02 56906.66 88888.00 2018-07-27 16:54:07.412 208 11489.43 58.04 56906.71 88888.00 2018-07-27 16:54:07.912 208 11489.42 58.09 56906.77 88888.00 2018-07-27 16:54:08.412 208 11489.44 58.11 56906.80 88888.00 2018-07-27 16:54:08.912 208 11489.40 58.05 56906.75 88888.00 2018-07-27 16:54:09.412 208 11489.28 58.03 56906.73 88888.00 2018-07-27 16:54:09.912 208 11489.26 58.14 56906.82 88888.00 2018-07-27 16:54:11.412 208 11489.35 58.17 56906.82 88888.00 2018-07-27 16:54:11.912 208 11489.35 58.14 56906.82 88888.00 2018-07-27 16:54:12.412 208 11489.28 58.21 56906.88 88888.00 2018-07-27 16:54:12.912 208 11489.24 58.25 56906.94 88888.00 2018-07-27 16:54:13.412 208 11489.26 58.26 56907.01 88888.00 2018-07-27 16:54:13.912 208 11489.17 58.28 56907.01 88888.00 2018-07-27 16:54:14.412 208 11489.14 58.34 56906.99 88888.00 2018-07-27 16:54:14.912 208 11489.20 58.38 56907.08 88888.00 2018-07-27 16:54:15.412 208 11489.15 58.41 56907.18 88888.00 2018-07-27 16:54:15.912 208 11489.17 58.48 56907.23 88888.00 2018-07-27 16:54:16.412 208 11489.21 58.48 56907.21 88888.00 2018-07-27 16:54:16.912 208 11489.14 58.45 56907.24 88888.00 2018-07-27 16:54:17.412 208 11489.07 58.50 56907.31 88888.00 2018-07-27 16:54:17.912 208 11489.18 58.63 56907.31 88888.00 2018-07-27 16:54:18.412 208 11489.14 58.69 56907.33 88888.00 2018-07-27 16:54:18.912 208 11489.09 58.82 56907.35 88888.00 2018-07-27 16:54:19.412 208 11489.16 58.91 56907.28 88888.00 2018-07-27 16:54:19.912 208 11489.20 58.80 56907.28 88888.00 2018-07-27 16:54:20.912 208 11489.16 58.94 56907.31 88888.00 2018-07-27 16:54:21.412 208 11489.14 59.02 56907.34 88888.00 2018-07-27 16:54:21.912 208 11489.16 59.13 56907.35 88888.00 2018-07-27 16:54:22.412 208 11489.16 59.25 56907.37 88888.00 2018-07-27 16:54:22.912 208 11489.21 59.26 56907.44 88888.00 2018-07-27 16:54:23.412 208 11489.24 59.23 56907.41 88888.00 2018-07-27 16:54:23.912 208 11489.23 59.28 56907.39 88888.00 2018-07-27 16:54:24.412 208 11489.33 59.40 56907.39 88888.00 2018-07-27 16:54:24.912 208 11489.35 59.53 56907.47 88888.00 2018-07-27 16:54:25.412 208 11489.37 59.60 56907.52 88888.00 2018-07-27 16:54:25.912 208 11489.38 59.60 56907.50 88888.00 2018-07-27 16:54:26.412 208 11489.33 59.53 56907.39 88888.00 2018-07-27 16:54:26.912 208 11489.24 59.59 56907.40 88888.00 2018-07-27 16:54:27.412 208 11489.33 59.74 56907.40 88888.00 2018-07-27 16:54:27.912 208 11489.41 59.78 56907.33 88888.00 2018-07-27 16:54:28.412 208 11489.48 59.78 56907.30 88888.00 2018-07-27 16:54:28.912 208 11489.52 59.84 56907.36 88888.00 2018-07-27 16:54:29.412 208 11489.49 59.86 56907.42 88888.00 2018-07-27 16:54:29.912 208 11489.42 59.93 56907.41 88888.00 2018-07-27 16:54:30.412 208 11489.47 60.02 56907.40 88888.00 2018-07-27 16:54:30.912 208 11489.55 60.05 56907.36 88888.00 2018-07-27 16:54:31.412 208 11489.52 59.98 56907.28 88888.00 2018-07-27 16:54:31.912 208 11489.48 60.04 56907.24 88888.00 2018-07-27 16:54:32.412 208 11489.50 60.13 56907.34 88888.00 2018-07-27 16:54:32.912 208 11489.55 60.20 56907.35 88888.00 2018-07-27 16:54:33.412 208 11489.57 60.25 56907.30 88888.00 2018-07-27 16:54:33.912 208 11489.69 60.25 56907.30 88888.00 2018-07-27 16:54:34.412 208 11489.62 60.20 56907.33 88888.00 2018-07-27 16:54:34.912 208 11489.55 60.22 56907.34 88888.00 2018-07-27 16:54:35.412 208 11489.69 60.21 56907.23 88888.00 2018-07-27 16:54:35.912 208 11489.69 60.19 56907.30 88888.00 2018-07-27 16:54:36.412 208 11489.68 60.27 56907.35 88888.00 2018-07-27 16:54:36.912 208 11489.72 60.33 56907.34 88888.00 2018-07-27 16:54:37.412 208 11489.77 60.30 56907.36 88888.00 2018-07-27 16:54:37.912 208 11489.75 60.27 56907.35 88888.00 2018-07-27 16:54:38.412 208 11489.69 60.32 56907.28 88888.00 2018-07-27 16:54:38.912 208 11489.71 60.36 56907.29 88888.00 2018-07-27 16:54:39.412 208 11489.62 60.39 56907.29 88888.00 2018-07-27 16:54:39.912 208 11489.68 60.38 56907.41 88888.00 2018-07-27 16:54:40.412 208 11489.84 60.41 56907.35 88888.00 2018-07-27 16:54:40.912 208 11489.78 60.35 56907.30 88888.00 2018-07-27 16:54:41.412 208 11489.73 60.30 56907.28 88888.00 2018-07-27 16:54:41.912 208 11489.75 60.34 56907.31 88888.00 2018-07-27 16:54:42.412 208 11489.76 60.38 56907.37 88888.00 2018-07-27 16:54:42.912 208 11489.80 60.45 56907.37 88888.00 2018-07-27 16:54:43.412 208 11489.87 60.36 56907.37 88888.00 2018-07-27 16:54:43.912 208 11489.90 60.36 56907.33 88888.00 2018-07-27 16:54:44.412 208 11489.84 60.43 56907.35 88888.00 2018-07-27 16:54:44.912 208 11489.90 60.50 56907.41 88888.00 2018-07-27 16:54:45.412 208 11489.89 60.48 56907.43 88888.00 2018-07-27 16:54:45.912 208 11489.86 60.60 56907.37 88888.00 2018-07-27 16:54:46.412 208 11489.93 60.59 56907.33 88888.00 2018-07-27 16:54:46.912 208 11489.85 60.54 56907.43 88888.00 2018-07-27 16:54:47.412 208 11489.76 60.59 56907.49 88888.00 2018-07-27 16:54:47.912 208 11489.90 60.62 56907.52 88888.00 2018-07-27 16:54:48.412 208 11489.98 60.72 56907.57 88888.00 2018-07-27 16:54:48.912 208 11489.92 60.74 56907.49 88888.00 2018-07-27 16:54:49.412 208 11489.94 60.77 56907.48 88888.00 2018-07-27 16:54:49.912 208 11489.99 60.80 56907.53 88888.00 2018-07-27 16:54:50.412 208 11489.96 60.81 56907.59 88888.00 2018-07-27 16:54:50.912 208 11489.98 60.90 56907.59 88888.00 2018-07-27 16:54:51.412 208 11490.07 61.00 56907.55 88888.00 2018-07-27 16:54:52.412 208 11490.07 61.06 56907.67 88888.00 2018-07-27 16:54:52.912 208 11490.14 61.06 56907.67 88888.00 2018-07-27 16:54:53.412 208 11490.10 61.08 56907.71 88888.00 2018-07-27 16:54:53.912 208 11490.12 61.15 56907.67 88888.00 2018-07-27 16:54:54.412 208 11490.21 61.16 56907.67 88888.00 2018-07-27 16:54:54.912 208 11490.18 61.23 56907.73 88888.00 2018-07-27 16:54:55.412 208 11490.20 61.24 56907.73 88888.00 2018-07-27 16:54:55.912 208 11490.24 61.17 56907.72 88888.00 2018-07-27 16:54:56.412 208 11490.31 61.21 56907.73 88888.00 2018-07-27 16:54:56.912 208 11490.27 61.32 56907.72 88888.00 2018-07-27 16:54:57.412 208 11490.34 61.37 56907.78 88888.00 2018-07-27 16:54:57.912 208 11490.38 61.34 56907.76 88888.00 2018-07-27 16:54:58.412 208 11490.38 61.32 56907.76 88888.00 2018-07-27 16:54:58.912 208 11490.39 61.37 56907.80 88888.00 2018-07-27 16:54:59.412 208 11490.48 61.42 56907.76 88888.00 2018-07-27 16:54:59.912 208 11490.50 61.50 56907.78 88888.00 2018-07-27 16:55:00.412 208 11490.50 61.54 56907.67 88888.00 2018-07-27 16:55:00.912 208 11490.49 61.51 56907.55 88888.00 2018-07-27 16:55:01.412 208 11490.45 61.42 56907.56 88888.00 2018-07-27 16:55:01.912 208 11490.46 61.49 56907.63 88888.00 2018-07-27 16:55:02.412 208 11490.55 61.55 56907.63 88888.00 2018-07-27 16:55:02.912 208 11490.65 61.54 56907.56 88888.00 2018-07-27 16:55:03.412 208 11490.66 61.56 56907.44 88888.00 2018-07-27 16:55:03.912 208 11490.77 61.61 56907.31 88888.00 2018-07-27 16:55:04.412 208 11490.79 61.52 56907.30 88888.00 2018-07-27 16:55:04.912 208 11490.72 61.54 56907.30 88888.00 2018-07-27 16:55:05.412 208 11490.68 61.51 56907.30 88888.00 2018-07-27 16:55:05.912 208 11490.75 61.43 56907.21 88888.00 2018-07-27 16:55:06.412 208 11490.82 61.43 56907.09 88888.00 2018-07-27 16:55:06.912 208 11490.89 61.44 56906.97 88888.00 2018-07-27 16:55:07.412 208 11490.87 61.34 56906.90 88888.00 2018-07-27 16:55:07.912 208 11490.77 61.24 56906.89 88888.00 2018-07-27 16:55:08.412 208 11490.87 61.25 56906.77 88888.00 2018-07-27 16:55:08.912 208 11490.94 61.29 56906.63 88888.00 2018-07-27 16:55:09.412 208 11490.96 61.25 56906.50 88888.00 2018-07-27 16:55:09.912 208 11491.02 61.18 56906.38 88888.00 2018-07-27 16:55:10.412 208 11491.03 61.09 56906.37 88888.00 2018-07-27 16:55:10.912 208 11490.88 61.02 56906.35 88888.00 2018-07-27 16:55:11.412 208 11490.97 61.04 56906.30 88888.00 2018-07-27 16:55:11.912 208 11491.10 61.06 56906.17 88888.00 2018-07-27 16:55:12.412 208 11491.10 61.01 56906.05 88888.00 2018-07-27 16:55:12.912 208 11491.01 60.91 56905.96 88888.00 2018-07-27 16:55:13.412 208 11490.93 60.87 56905.89 88888.00 2018-07-27 16:55:13.912 208 11490.95 60.84 56905.86 88888.00 2018-07-27 16:55:14.412 208 11491.04 60.88 56905.81 88888.00 2018-07-27 16:55:14.912 208 11491.14 60.86 56905.77 88888.00 2018-07-27 16:55:15.412 208 11491.19 60.76 56905.73 88888.00 2018-07-27 16:55:15.912 208 11491.12 60.70 56905.56 88888.00 2018-07-27 16:55:16.412 208 11491.07 60.73 56905.48 88888.00 2018-07-27 16:55:16.912 208 11491.11 60.74 56905.45 88888.00 2018-07-27 16:55:17.412 208 11491.12 60.64 56905.49 88888.00 2018-07-27 16:55:17.912 208 11491.12 60.60 56905.43 88888.00 2018-07-27 16:55:18.412 208 11491.15 60.59 56905.34 88888.00 2018-07-27 16:55:18.912 208 11491.11 60.53 56905.23 88888.00 2018-07-27 16:55:19.412 208 11491.08 60.49 56905.21 88888.00 2018-07-27 16:55:19.912 208 11491.10 60.49 56905.25 88888.00 2018-07-27 16:55:20.412 208 11491.04 60.45 56905.25 88888.00 2018-07-27 16:55:20.912 208 11491.05 60.45 56905.22 88888.00 2018-07-27 16:55:21.412 208 11491.11 60.46 56905.18 88888.00 2018-07-27 16:55:21.912 208 11491.11 60.48 56905.10 88888.00 2018-07-27 16:55:22.412 208 11491.11 60.49 56905.06 88888.00 2018-07-27 16:55:22.912 208 11491.12 60.49 56905.08 88888.00 2018-07-27 16:55:23.912 208 11491.02 60.45 56905.06 88888.00 2018-07-27 16:55:24.412 208 11491.11 60.50 56905.05 88888.00 2018-07-27 16:55:24.912 208 11491.17 60.52 56905.04 88888.00 2018-07-27 16:55:25.412 208 11491.14 60.47 56905.04 88888.00 2018-07-27 16:55:25.912 208 11491.11 60.46 56905.02 88888.00 2018-07-27 16:55:26.412 208 11491.11 60.47 56905.02 88888.00 2018-07-27 16:55:26.912 208 11491.11 60.47 56904.97 88888.00 2018-07-27 16:55:27.412 208 11491.15 60.52 56904.93 88888.00 2018-07-27 16:55:27.912 208 11491.21 60.50 56904.91 88888.00 2018-07-27 16:55:28.412 208 11491.16 60.46 56904.92 88888.00 2018-07-27 16:55:28.912 208 11491.18 60.53 56904.96 88888.00 2018-07-27 16:55:29.412 208 11491.22 60.60 56904.89 88888.00 2018-07-27 16:55:29.912 208 11491.21 60.59 56904.81 88888.00 2018-07-27 16:55:30.412 208 11491.16 60.59 56904.78 88888.00 2018-07-27 16:55:30.912 208 11491.23 60.56 56904.78 88888.00 2018-07-27 16:55:31.412 208 11491.23 60.55 56904.71 88888.00 2018-07-27 16:55:31.912 208 11491.19 60.61 56904.64 88888.00 2018-07-27 16:55:32.412 208 11491.29 60.66 56904.61 88888.00 2018-07-27 16:55:32.912 208 11491.30 60.68 56904.60 88888.00 2018-07-27 16:55:33.412 208 11491.28 60.72 56904.61 88888.00 2018-07-27 16:55:33.913 208 11491.32 60.69 56904.57 88888.00 2018-07-27 16:55:34.413 208 11491.38 60.76 56904.47 88888.00 2018-07-27 16:55:34.913 208 11491.39 60.86 56904.41 88888.00 2018-07-27 16:55:35.413 208 11491.43 60.89 56904.36 88888.00 2018-07-27 16:55:35.913 208 11491.49 60.88 56904.28 88888.00 2018-07-27 16:55:36.413 208 11491.39 60.83 56904.26 88888.00 2018-07-27 16:55:36.913 208 11491.36 60.87 56904.22 88888.00 2018-07-27 16:55:37.413 208 11491.47 60.89 56904.14 88888.00 2018-07-27 16:55:37.913 208 11491.50 60.91 56904.08 88888.00 2018-07-27 16:55:38.413 208 11491.63 60.97 56904.08 88888.00 2018-07-27 16:55:38.913 208 11491.70 61.01 56903.97 88888.00 2018-07-27 16:55:39.413 208 11491.66 61.02 56903.86 88888.00 2018-07-27 16:55:39.913 208 11491.63 61.03 56903.77 88888.00 2018-07-27 16:55:40.413 208 11491.71 61.03 56903.72 88888.00 2018-07-27 16:55:40.913 208 11491.71 61.03 56903.70 88888.00 2018-07-27 16:55:41.913 208 11491.94 61.21 56903.61 88888.00 2018-07-27 16:55:42.413 208 11491.89 61.18 56903.45 88888.00 2018-07-27 16:55:42.913 208 11491.84 61.15 56903.31 88888.00 2018-07-27 16:55:43.413 208 11491.93 61.09 56903.29 88888.00 2018-07-27 16:55:43.913 208 11492.00 61.06 56903.24 88888.00 2018-07-27 16:55:44.413 208 11492.01 61.09 56903.17 88888.00 2018-07-27 16:55:44.913 208 11492.11 61.21 56903.09 88888.00 2018-07-27 16:55:45.413 208 11492.21 61.18 56902.98 88888.00 2018-07-27 16:55:45.913 208 11492.21 61.15 56902.94 88888.00 2018-07-27 16:55:46.413 208 11492.23 61.21 56902.97 88888.00 2018-07-27 16:55:46.913 208 11492.25 61.23 56902.92 88888.00 2018-07-27 16:55:47.413 208 11492.25 61.29 56902.85 88888.00 2018-07-27 16:55:47.913 208 11492.29 61.25 56902.77 88888.00 2018-07-27 16:55:48.413 208 11492.35 61.21 56902.73 88888.00 2018-07-27 16:55:48.913 208 11492.34 61.21 56902.69 88888.00 2018-07-27 16:55:49.413 208 11492.28 61.23 56902.61 88888.00 2018-07-27 16:55:49.913 208 11492.35 61.32 56902.58 88888.00 2018-07-27 16:55:50.413 208 11492.41 61.31 56902.54 88888.00 2018-07-27 16:55:50.913 208 11492.40 61.27 56902.64 88888.00 2018-07-27 16:55:51.413 208 11492.43 61.25 56902.68 88888.00 2018-07-27 16:55:51.913 208 11492.42 61.32 56902.66 88888.00 2018-07-27 16:55:52.413 208 11492.41 61.38 56902.60 88888.00 2018-07-27 16:55:52.913 208 11492.60 61.43 56902.55 88888.00 2018-07-27 16:55:53.413 208 11492.65 61.34 56902.50 88888.00 2018-07-27 16:55:53.913 208 11492.60 61.30 56902.54 88888.00 2018-07-27 16:55:54.413 208 11492.58 61.41 56902.52 88888.00 2018-07-27 16:55:54.913 208 11492.60 61.44 56902.43 88888.00 2018-07-27 16:55:55.413 208 11492.64 61.42 56902.43 88888.00 2018-07-27 16:55:55.913 208 11492.76 61.45 56902.45 88888.00 2018-07-27 16:55:56.413 208 11492.75 61.44 56902.47 88888.00 2018-07-27 16:55:56.913 208 11492.69 61.43 56902.45 88888.00 2018-07-27 16:55:57.413 208 11492.71 61.47 56902.46 88888.00 2018-07-27 16:55:57.913 208 11492.77 61.45 56902.48 88888.00 2018-07-27 16:55:58.413 208 11492.83 61.43 56902.47 88888.00 2018-07-27 16:55:58.913 208 11492.77 61.48 56902.49 88888.00 2018-07-27 16:55:59.413 208 11492.81 61.51 56902.45 88888.00 2018-07-27 16:55:59.913 208 11492.84 61.52 56902.34 88888.00 2018-07-27 16:56:00.413 208 11492.84 61.57 56902.32 88888.00 2018-07-27 16:56:00.913 208 11492.89 61.56 56902.34 88888.00 2018-07-27 16:56:01.413 208 11492.86 61.48 56902.41 88888.00 2018-07-27 16:56:01.913 208 11492.77 61.49 56902.48 88888.00 2018-07-27 16:56:02.413 208 11492.88 61.54 56902.46 88888.00 2018-07-27 16:56:02.913 208 11492.98 61.56 56902.37 88888.00 2018-07-27 16:56:03.413 208 11493.00 61.54 56902.33 88888.00 2018-07-27 16:56:03.913 208 11492.93 61.47 56902.30 88888.00 2018-07-27 16:56:04.413 208 11492.86 61.37 56902.34 88888.00 2018-07-27 16:56:05.413 208 11492.96 61.47 56902.42 88888.00 2018-07-27 16:56:05.913 208 11493.07 61.52 56902.35 88888.00 2018-07-27 16:56:06.413 208 11492.98 61.45 56902.30 88888.00 2018-07-27 16:56:06.913 208 11492.88 61.43 56902.33 88888.00 2018-07-27 16:56:07.413 208 11492.90 61.41 56902.32 88888.00 2018-07-27 16:56:07.913 208 11492.84 61.42 56902.33 88888.00 2018-07-27 16:56:08.413 208 11492.78 61.40 56902.32 88888.00 2018-07-27 16:56:08.913 208 11492.89 61.34 56902.30 88888.00 2018-07-27 16:56:09.413 208 11492.88 61.34 56902.26 88888.00 2018-07-27 16:56:09.913 208 11492.85 61.34 56902.29 88888.00 2018-07-27 16:56:10.413 208 11492.93 61.30 56902.32 88888.00 2018-07-27 16:56:10.913 208 11493.00 61.29 56902.27 88888.00 2018-07-27 16:56:11.413 208 11493.02 61.27 56902.19 88888.00 2018-07-27 16:56:11.913 208 11493.00 61.27 56902.13 88888.00 2018-07-27 16:56:12.413 208 11492.98 61.27 56902.20 88888.00 2018-07-27 16:56:12.913 208 11492.95 61.29 56902.20 88888.00 2018-07-27 16:56:13.413 208 11493.03 61.24 56902.24 88888.00 2018-07-27 16:56:13.913 208 11493.02 61.11 56902.23 88888.00 2018-07-27 16:56:14.413 208 11492.92 61.10 56902.16 88888.00 2018-07-27 16:56:14.913 208 11492.89 61.15 56902.13 88888.00 2018-07-27 16:56:15.413 208 11492.96 61.17 56902.11 88888.00 2018-07-27 16:56:15.913 208 11493.05 61.16 56902.09 88888.00 2018-07-27 16:56:16.413 208 11493.17 61.10 56902.10 88888.00 2018-07-27 16:56:16.913 208 11493.17 61.00 56902.13 88888.00 2018-07-27 16:56:17.413 208 11493.00 61.02 56902.11 88888.00 2018-07-27 16:56:17.913 208 11492.98 61.04 56902.10 88888.00 2018-07-27 16:56:18.413 208 11493.09 61.10 56902.11 88888.00 2018-07-27 16:56:18.913 208 11493.24 61.09 56902.14 88888.00 2018-07-27 16:56:19.413 208 11493.25 61.01 56902.11 88888.00 2018-07-27 16:56:19.913 208 11493.24 60.98 56902.04 88888.00 2018-07-27 16:56:20.413 208 11493.19 60.96 56901.98 88888.00 2018-07-27 16:56:20.913 208 11493.20 60.97 56902.01 88888.00 2018-07-27 16:56:21.413 208 11493.28 60.96 56902.07 88888.00 2018-07-27 16:56:21.913 208 11493.39 60.90 56902.09 88888.00 2018-07-27 16:56:22.413 208 11493.39 60.87 56902.08 88888.00 2018-07-27 16:56:22.913 208 11493.36 60.90 56902.00 88888.00 2018-07-27 16:56:23.413 208 11493.41 60.89 56901.96 88888.00 2018-07-27 16:56:23.913 208 11493.43 60.88 56901.95 88888.00 2018-07-27 16:56:24.413 208 11493.50 60.86 56901.94 88888.00 2018-07-27 16:56:24.913 208 11493.60 60.81 56902.00 88888.00 2018-07-27 16:56:25.413 208 11493.54 60.75 56901.91 88888.00 2018-07-27 16:56:25.913 208 11493.58 60.70 56901.87 88888.00 2018-07-27 16:56:26.413 208 11493.68 60.68 56901.81 88888.00 2018-07-27 16:56:26.913 208 11493.65 60.62 56901.77 88888.00 2018-07-27 16:56:27.413 208 11493.64 60.63 56901.79 88888.00 2018-07-27 16:56:27.913 208 11493.76 60.60 56901.81 88888.00 2018-07-27 16:56:28.413 208 11493.79 60.47 56901.68 88888.00 2018-07-27 16:56:28.913 208 11493.69 60.41 56901.60 88888.00 2018-07-27 16:56:29.413 208 11493.73 60.39 56901.66 88888.00 2018-07-27 16:56:29.913 208 11493.83 60.41 56901.68 88888.00 2018-07-27 16:56:30.413 208 11493.85 60.43 56901.66 88888.00 2018-07-27 16:56:30.913 208 11493.92 60.39 56901.58 88888.00 2018-07-27 16:56:31.413 208 11493.93 60.30 56901.49 88888.00 2018-07-27 16:56:31.913 208 11493.92 60.25 56901.43 88888.00 2018-07-27 16:56:32.413 208 11493.87 60.25 56901.45 88888.00 2018-07-27 16:56:32.913 208 11493.94 60.19 56901.50 88888.00 2018-07-27 16:56:33.413 208 11493.94 60.15 56901.45 88888.00 2018-07-27 16:56:33.913 208 11494.03 60.12 56901.40 88888.00 2018-07-27 16:56:34.413 208 11494.14 60.08 56901.27 88888.00 2018-07-27 16:56:34.913 208 11494.10 60.02 56901.15 88888.00 2018-07-27 16:56:35.413 208 11494.02 60.04 56901.13 88888.00 2018-07-27 16:56:35.913 208 11494.03 60.02 56901.10 88888.00 2018-07-27 16:56:36.913 208 11494.17 60.00 56901.02 88888.00 2018-07-27 16:56:37.413 208 11494.23 59.91 56900.98 88888.00 2018-07-27 16:56:37.913 208 11494.17 59.78 56900.95 88888.00 2018-07-27 16:56:38.413 208 11494.11 59.78 56900.81 88888.00 2018-07-27 16:56:38.913 208 11494.18 59.84 56900.74 88888.00 2018-07-27 16:56:39.413 208 11494.29 59.75 56900.70 88888.00 2018-07-27 16:56:39.913 208 11494.27 59.67 56900.75 88888.00 2018-07-27 16:56:40.413 208 11494.20 59.67 56900.75 88888.00 2018-07-27 16:56:40.913 208 11494.18 59.65 56900.63 88888.00 2018-07-27 16:56:41.413 208 11494.13 59.54 56900.47 88888.00 2018-07-27 16:56:41.913 208 11494.17 59.54 56900.37 88888.00 2018-07-27 16:56:42.413 208 11494.28 59.51 56900.47 88888.00 2018-07-27 16:56:42.913 208 11494.24 59.46 56900.54 88888.00 2018-07-27 16:56:43.413 208 11494.21 59.44 56900.46 88888.00 2018-07-27 16:56:43.913 208 11494.29 59.38 56900.31 88888.00 2018-07-27 16:56:44.413 208 11494.30 59.31 56900.20 88888.00 2018-07-27 16:56:44.913 208 11494.31 59.26 56900.22 88888.00 2018-07-27 16:56:45.413 208 11494.28 59.25 56900.34 88888.00 2018-07-27 16:56:45.913 208 11494.28 59.20 56900.38 88888.00 2018-07-27 16:56:46.413 208 11494.29 59.13 56900.34 88888.00 2018-07-27 16:56:46.913 208 11494.36 59.06 56900.25 88888.00 2018-07-27 16:56:47.413 208 11494.37 59.10 56900.18 88888.00 2018-07-27 16:56:47.913 208 11494.30 59.11 56900.16 88888.00 2018-07-27 16:56:48.413 208 11494.31 59.06 56900.17 88888.00 2018-07-27 16:56:48.913 208 11494.25 59.03 56900.15 88888.00 2018-07-27 16:56:49.413 208 11494.23 58.98 56900.04 88888.00 2018-07-27 16:56:49.913 208 11494.32 58.94 56899.97 88888.00 2018-07-27 16:56:50.413 208 11494.42 58.89 56900.04 88888.00 2018-07-27 16:56:50.913 208 11494.37 58.82 56900.05 88888.00 2018-07-27 16:56:51.413 208 11494.29 58.80 56899.98 88888.00 2018-07-27 16:56:51.913 208 11494.31 58.86 56899.89 88888.00 2018-07-27 16:56:52.413 208 11494.30 58.85 56899.83 88888.00 2018-07-27 16:56:52.913 208 11494.39 58.78 56899.89 88888.00 2018-07-27 16:56:53.413 208 11494.41 58.71 56899.90 88888.00 2018-07-27 16:56:53.913 208 11494.30 58.64 56899.92 88888.00 2018-07-27 16:56:54.913 208 11494.29 58.66 56899.80 88888.00 2018-07-27 16:56:55.413 208 11494.32 58.72 56899.88 88888.00 2018-07-27 16:56:55.913 208 11494.30 58.69 56899.93 88888.00 2018-07-27 16:56:56.413 208 11494.35 58.66 56899.96 88888.00 2018-07-27 16:56:56.913 208 11494.30 58.59 56899.91 88888.00 2018-07-27 16:56:57.413 208 11494.21 58.56 56899.80 88888.00 2018-07-27 16:56:57.913 208 11494.24 58.59 56899.83 88888.00 2018-07-27 16:56:58.413 208 11494.30 58.59 56899.84 88888.00 2018-07-27 16:56:58.913 208 11494.28 58.56 56899.84 88888.00 2018-07-27 16:56:59.413 208 11494.23 58.55 56899.79 88888.00 2018-07-27 16:56:59.913 208 11494.27 58.52 56899.70 88888.00 2018-07-27 16:57:00.413 208 11494.21 58.55 56899.71 88888.00 2018-07-27 16:57:00.913 208 11494.22 58.62 56899.78 88888.00 2018-07-27 16:57:01.413 208 11494.22 58.53 56899.82 88888.00 2018-07-27 16:57:01.913 208 11494.18 58.56 56899.79 88888.00 2018-07-27 16:57:02.413 208 11494.15 58.60 56899.79 88888.00 2018-07-27 16:57:02.913 208 11494.17 58.63 56899.80 88888.00 2018-07-27 16:57:03.413 208 11494.15 58.55 56899.83 88888.00 2018-07-27 16:57:03.913 208 11494.02 58.58 56899.82 88888.00 2018-07-27 16:57:04.413 208 11494.03 58.56 56899.83 88888.00 2018-07-27 16:57:04.913 208 11494.07 58.56 56899.83 88888.00 2018-07-27 16:57:05.413 208 11493.93 58.59 56899.88 88888.00 2018-07-27 16:57:05.913 208 11494.00 58.63 56899.90 88888.00 2018-07-27 16:57:06.413 208 11494.03 58.62 56899.90 88888.00 2018-07-27 16:57:06.913 208 11494.00 58.66 56899.89 88888.00 2018-07-27 16:57:07.413 208 11494.00 58.70 56899.88 88888.00 2018-07-27 16:57:07.913 208 11494.06 58.66 56899.89 88888.00 2018-07-27 16:57:08.413 208 11494.07 58.64 56899.98 88888.00 2018-07-27 16:57:08.913 208 11494.06 58.58 56900.06 88888.00 2018-07-27 16:57:09.413 208 11494.07 58.65 56900.03 88888.00 2018-07-27 16:57:09.913 208 11494.06 58.63 56900.02 88888.00 2018-07-27 16:57:10.413 208 11494.03 58.69 56900.06 88888.00 2018-07-27 16:57:10.913 208 11493.99 58.76 56900.15 88888.00 2018-07-27 16:57:11.413 208 11494.01 58.70 56900.25 88888.00 2018-07-27 16:57:11.913 208 11494.02 58.70 56900.28 88888.00 2018-07-27 16:57:12.413 208 11494.15 58.73 56900.25 88888.00 2018-07-27 16:57:12.913 208 11494.17 58.70 56900.24 88888.00 2018-07-27 16:57:13.413 208 11494.10 58.73 56900.34 88888.00 2018-07-27 16:57:13.913 208 11494.10 58.76 56900.42 88888.00 2018-07-27 16:57:14.413 208 11494.16 58.72 56900.50 88888.00 2018-07-27 16:57:14.913 208 11494.17 58.73 56900.48 88888.00 2018-07-27 16:57:15.413 208 11494.20 58.78 56900.53 88888.00 2018-07-27 16:57:15.913 208 11494.23 58.76 56900.63 88888.00 2018-07-27 16:57:16.413 208 11494.18 58.78 56900.66 88888.00 2018-07-27 16:57:16.913 208 11494.14 58.75 56900.66 88888.00 2018-07-27 16:57:17.413 208 11494.21 58.69 56900.76 88888.00 2018-07-27 16:57:17.913 208 11494.23 58.64 56900.89 88888.00 2018-07-27 16:57:18.413 208 11494.28 58.58 56900.92 88888.00 2018-07-27 16:57:18.913 208 11494.34 58.66 56900.91 88888.00 2018-07-27 16:57:19.413 208 11494.28 58.65 56900.91 88888.00 2018-07-27 16:57:19.913 208 11494.23 58.63 56900.89 88888.00 2018-07-27 16:57:20.413 208 11494.27 58.59 56900.94 88888.00 2018-07-27 16:57:20.913 208 11494.30 58.51 56901.01 88888.00 2018-07-27 16:57:21.413 208 11494.28 58.44 56901.04 88888.00 2018-07-27 16:57:21.913 208 11494.30 58.41 56901.04 88888.00 2018-07-27 16:57:22.404 208 11494.34 58.44 56901.00 88888.00 2018-07-27 16:57:22.904 208 11494.27 58.45 56900.99 88888.00 2018-07-27 16:57:23.404 208 11494.32 58.41 56901.04 88888.00 2018-07-27 16:57:23.904 208 11494.35 58.37 56901.10 88888.00 2018-07-27 16:57:24.404 208 11494.27 58.28 56901.17 88888.00 2018-07-27 16:57:24.904 208 11494.32 58.25 56901.11 88888.00 2018-07-27 16:57:25.404 208 11494.34 58.25 56901.02 88888.00 2018-07-27 16:57:25.904 208 11494.36 58.18 56901.06 88888.00 2018-07-27 16:57:26.404 208 11494.37 58.10 56901.12 88888.00 2018-07-27 16:57:26.904 208 11494.43 58.05 56901.20 88888.00 2018-07-27 16:57:27.404 208 11494.35 58.04 56901.18 88888.00 2018-07-27 16:57:27.904 208 11494.31 58.02 56901.10 88888.00 2018-07-27 16:57:28.404 208 11494.42 58.01 56901.05 88888.00 2018-07-27 16:57:28.904 208 11494.46 57.88 56901.00 88888.00 2018-07-27 16:57:29.404 208 11494.41 57.74 56900.98 88888.00 2018-07-27 16:57:29.904 208 11494.41 57.76 56901.02 88888.00 2018-07-27 16:57:30.404 208 11494.37 57.78 56901.07 88888.00 2018-07-27 16:57:30.904 208 11494.38 57.74 56901.07 88888.00 2018-07-27 16:57:31.404 208 11494.48 57.71 56901.11 88888.00 2018-07-27 16:57:31.904 208 11494.45 57.66 56901.05 88888.00 2018-07-27 16:57:32.404 208 11494.39 57.60 56900.93 88888.00 2018-07-27 16:57:32.904 208 11494.32 57.54 56900.87 88888.00 2018-07-27 16:57:33.404 208 11494.36 57.55 56900.88 88888.00 2018-07-27 16:57:33.904 208 11494.32 57.48 56900.89 88888.00 2018-07-27 16:57:34.404 208 11494.38 57.48 56900.88 88888.00 2018-07-27 16:57:34.904 208 11494.50 57.42 56900.85 88888.00 2018-07-27 16:57:35.404 208 11494.43 57.32 56900.75 88888.00 2018-07-27 16:57:35.904 208 11494.35 57.26 56900.78 88888.00 2018-07-27 16:57:36.404 208 11494.35 57.27 56900.74 88888.00 2018-07-27 16:57:36.904 208 11494.37 57.28 56900.68 88888.00 2018-07-27 16:57:37.404 208 11494.51 57.25 56900.67 88888.00 2018-07-27 16:57:38.404 208 11494.49 57.09 56900.65 88888.00 2018-07-27 16:57:38.904 208 11494.46 57.06 56900.61 88888.00 2018-07-27 16:57:39.404 208 11494.48 57.02 56900.55 88888.00 2018-07-27 16:57:39.904 208 11494.44 56.94 56900.55 88888.00 2018-07-27 16:57:40.404 208 11494.46 56.93 56900.55 88888.00 2018-07-27 16:57:40.904 208 11494.51 56.91 56900.56 88888.00 2018-07-27 16:57:41.404 208 11494.51 56.80 56900.60 88888.00 2018-07-27 16:57:41.904 208 11494.49 56.78 56900.54 88888.00 2018-07-27 16:57:42.404 208 11494.56 56.80 56900.48 88888.00 2018-07-27 16:57:42.904 208 11494.59 56.80 56900.41 88888.00 2018-07-27 16:57:43.404 208 11494.64 56.82 56900.46 88888.00 2018-07-27 16:57:43.904 208 11494.58 56.83 56900.54 88888.00 2018-07-27 16:57:44.404 208 11494.58 56.80 56900.53 88888.00 2018-07-27 16:57:44.904 208 11494.59 56.76 56900.50 88888.00 2018-07-27 16:57:45.404 208 11494.60 56.76 56900.42 88888.00 2018-07-27 16:57:45.904 208 11494.66 56.73 56900.36 88888.00 2018-07-27 16:57:46.404 208 11494.70 56.72 56900.42 88888.00 2018-07-27 16:57:46.904 208 11494.77 56.64 56900.50 88888.00 2018-07-27 16:57:47.404 208 11494.76 56.62 56900.59 88888.00 2018-07-27 16:57:48.404 208 11494.76 56.71 56900.36 88888.00 2018-07-27 16:57:48.904 208 11494.80 56.68 56900.34 88888.00 2018-07-27 16:57:49.404 208 11494.82 56.61 56900.47 88888.00 2018-07-27 16:57:49.904 208 11494.83 56.58 56900.65 88888.00 2018-07-27 16:57:50.404 208 11494.85 56.57 56900.62 88888.00 2018-07-27 16:57:50.904 208 11494.87 56.61 56900.49 88888.00 2018-07-27 16:57:51.404 208 11494.90 56.60 56900.41 88888.00 2018-07-27 16:57:51.904 208 11494.92 56.55 56900.42 88888.00 2018-07-27 16:57:52.404 208 11494.94 56.48 56900.56 88888.00 2018-07-27 16:57:52.904 208 11494.90 56.54 56900.62 88888.00 2018-07-27 16:57:53.404 208 11494.94 56.57 56900.57 88888.00 2018-07-27 16:57:53.904 208 11495.04 56.57 56900.48 88888.00 2018-07-27 16:57:54.404 208 11495.01 56.54 56900.43 88888.00 2018-07-27 16:57:54.904 208 11495.03 56.53 56900.49 88888.00 2018-07-27 16:57:55.404 208 11495.06 56.51 56900.57 88888.00 2018-07-27 16:57:55.904 208 11495.04 56.48 56900.59 88888.00 2018-07-27 16:57:56.404 208 11495.04 56.46 56900.49 88888.00 2018-07-27 16:57:56.904 208 11495.10 56.45 56900.51 88888.00 2018-07-27 16:57:57.404 208 11495.13 56.41 56900.57 88888.00 2018-07-27 16:57:57.904 208 11495.07 56.34 56900.59 88888.00 2018-07-27 16:57:58.404 208 11495.12 56.33 56900.55 88888.00 2018-07-27 16:57:58.904 208 11495.14 56.32 56900.54 88888.00 2018-07-27 16:57:59.404 208 11495.14 56.28 56900.61 88888.00 2018-07-27 16:57:59.904 208 11495.21 56.32 56900.69 88888.00 2018-07-27 16:58:00.404 208 11495.25 56.27 56900.74 88888.00 2018-07-27 16:58:00.904 208 11495.20 56.26 56900.62 88888.00 2018-07-27 16:58:01.404 208 11495.25 56.27 56900.48 88888.00 2018-07-27 16:58:01.904 208 11495.31 56.26 56900.49 88888.00 2018-07-27 16:58:02.404 208 11495.25 56.21 56900.62 88888.00 2018-07-27 16:58:02.904 208 11495.28 56.23 56900.72 88888.00 2018-07-27 16:58:03.404 208 11495.32 56.14 56900.62 88888.00 2018-07-27 16:58:03.904 208 11495.29 56.14 56900.50 88888.00 2018-07-27 16:58:04.404 208 11495.27 56.17 56900.47 88888.00 2018-07-27 16:58:04.904 208 11495.35 56.11 56900.59 88888.00 2018-07-27 16:58:05.404 208 11495.33 56.05 56900.65 88888.00 2018-07-27 16:58:05.904 208 11495.24 55.99 56900.59 88888.00 2018-07-27 16:58:06.404 208 11495.32 56.00 56900.55 88888.00 2018-07-27 16:58:06.904 208 11495.33 55.98 56900.50 88888.00 2018-07-27 16:58:07.904 208 11495.33 55.90 56900.60 88888.00 2018-07-27 16:58:08.404 208 11495.32 55.86 56900.55 88888.00 2018-07-27 16:58:08.904 208 11495.34 55.86 56900.48 88888.00 2018-07-27 16:58:09.404 208 11495.45 55.86 56900.55 88888.00 2018-07-27 16:58:09.904 208 11495.42 55.78 56900.59 88888.00 2018-07-27 16:58:10.404 208 11495.36 55.77 56900.61 88888.00 2018-07-27 16:58:10.904 208 11495.41 55.72 56900.56 88888.00 2018-07-27 16:58:11.404 208 11495.41 55.66 56900.46 88888.00 2018-07-27 16:58:11.904 208 11495.31 55.63 56900.51 88888.00 2018-07-27 16:58:12.404 208 11495.29 55.59 56900.62 88888.00 2018-07-27 16:58:12.904 208 11495.36 55.51 56900.66 88888.00 2018-07-27 16:58:13.404 208 11495.35 55.51 56900.61 88888.00 2018-07-27 16:58:13.904 208 11495.33 55.56 56900.54 88888.00 2018-07-27 16:58:14.404 208 11495.35 55.52 56900.56 88888.00 2018-07-27 16:58:14.904 208 11495.34 55.49 56900.68 88888.00 2018-07-27 16:58:15.404 208 11495.25 55.46 56900.74 88888.00 2018-07-27 16:58:15.904 208 11495.31 55.39 56900.76 88888.00 2018-07-27 16:58:16.404 208 11495.29 55.37 56900.68 88888.00 2018-07-27 16:58:16.904 208 11495.26 55.38 56900.74 88888.00 2018-07-27 16:58:17.404 208 11495.29 55.35 56900.82 88888.00 2018-07-27 16:58:17.904 208 11495.29 55.23 56900.83 88888.00 2018-07-27 16:58:18.404 208 11495.20 55.16 56900.85 88888.00 2018-07-27 16:58:18.904 208 11495.21 55.12 56900.93 88888.00 2018-07-27 16:58:19.404 208 11495.24 55.13 56900.93 88888.00 2018-07-27 16:58:19.904 208 11495.14 55.17 56900.96 88888.00 2018-07-27 16:58:20.404 208 11495.14 55.21 56900.96 88888.00 2018-07-27 16:58:20.904 208 11495.13 55.12 56901.02 88888.00 2018-07-27 16:58:21.404 208 11495.04 55.08 56901.20 88888.00 2018-07-27 16:58:21.904 208 11495.03 55.09 56901.24 88888.00 2018-07-27 16:58:22.404 208 11495.04 55.11 56901.20 88888.00 2018-07-27 16:58:22.904 208 11494.98 55.11 56901.20 88888.00 2018-07-27 16:58:23.404 208 11494.97 55.11 56901.26 88888.00 2018-07-27 16:58:23.904 208 11494.90 55.08 56901.32 88888.00 2018-07-27 16:58:24.404 208 11494.83 54.99 56901.46 88888.00 2018-07-27 16:58:24.904 208 11494.75 54.98 56901.56 88888.00 2018-07-27 16:58:25.404 208 11494.77 54.96 56901.60 88888.00 2018-07-27 16:58:25.904 208 11494.69 54.90 56901.50 88888.00 2018-07-27 16:58:26.404 208 11494.60 54.89 56901.59 88888.00 2018-07-27 16:58:26.904 208 11494.63 54.94 56901.82 88888.00 2018-07-27 16:58:27.404 208 11494.60 54.98 56901.91 88888.00 2018-07-27 16:58:27.904 208 11494.52 54.96 56901.94 88888.00 2018-07-27 16:58:28.404 208 11494.45 55.02 56901.96 88888.00 2018-07-27 16:58:28.904 208 11494.42 55.02 56902.02 88888.00 2018-07-27 16:58:29.404 208 11494.32 54.99 56902.16 88888.00 2018-07-27 16:58:29.904 208 11494.35 54.98 56902.29 88888.00 2018-07-27 16:58:30.404 208 11494.31 55.03 56902.34 88888.00 2018-07-27 16:58:30.904 208 11494.28 55.04 56902.37 88888.00 2018-07-27 16:58:31.404 208 11494.28 55.09 56902.47 88888.00 2018-07-27 16:58:31.904 208 11494.22 55.13 56902.59 88888.00 2018-07-27 16:58:32.404 208 11494.11 55.10 56902.66 88888.00 2018-07-27 16:58:32.904 208 11494.10 55.10 56902.72 88888.00 2018-07-27 16:58:33.404 208 11494.14 55.10 56902.79 88888.00 2018-07-27 16:58:33.904 208 11494.02 55.10 56902.90 88888.00 2018-07-27 16:58:34.404 208 11493.94 55.13 56903.01 88888.00 2018-07-27 16:58:34.904 208 11493.95 55.13 56903.12 88888.00 2018-07-27 16:58:35.404 208 11493.94 55.15 56903.13 88888.00 2018-07-27 16:58:35.904 208 11493.94 55.13 56903.11 88888.00 2018-07-27 16:58:36.404 208 11493.85 55.15 56903.19 88888.00 2018-07-27 16:58:36.904 208 11493.83 55.18 56903.30 88888.00 2018-07-27 16:58:37.404 208 11493.82 55.19 56903.37 88888.00 2018-07-27 16:58:37.904 208 11493.76 55.19 56903.39 88888.00 2018-07-27 16:58:38.404 208 11493.76 55.17 56903.43 88888.00 2018-07-27 16:58:38.904 208 11493.76 55.22 56903.49 88888.00 2018-07-27 16:58:39.404 208 11493.78 55.19 56903.51 88888.00 2018-07-27 16:58:39.904 208 11493.80 55.18 56903.51 88888.00 2018-07-27 16:58:40.404 208 11493.69 55.22 56903.55 88888.00 2018-07-27 16:58:40.904 208 11493.73 55.23 56903.59 88888.00 2018-07-27 16:58:41.404 208 11493.80 55.19 56903.71 88888.00 2018-07-27 16:58:41.904 208 11493.72 55.13 56903.76 88888.00 2018-07-27 16:58:42.404 208 11493.73 55.17 56903.74 88888.00 2018-07-27 16:58:42.904 208 11493.82 55.21 56903.71 88888.00 2018-07-27 16:58:43.404 208 11493.80 55.18 56903.76 88888.00 2018-07-27 16:58:43.904 208 11493.80 55.17 56903.86 88888.00 2018-07-27 16:58:44.404 208 11493.86 55.18 56903.87 88888.00 2018-07-27 16:58:44.904 208 11493.83 55.16 56903.77 88888.00 2018-07-27 16:58:45.404 208 11493.81 55.17 56903.69 88888.00 2018-07-27 16:58:45.904 208 11493.86 55.16 56903.72 88888.00 2018-07-27 16:58:46.404 208 11493.87 55.06 56903.78 88888.00 2018-07-27 16:58:46.904 208 11493.83 55.04 56903.81 88888.00 2018-07-27 16:58:47.404 208 11493.89 55.10 56903.80 88888.00 2018-07-27 16:58:47.904 208 11493.97 55.12 56903.71 88888.00 2018-07-27 16:58:48.404 208 11494.03 55.10 56903.65 88888.00 2018-07-27 16:58:48.904 208 11494.07 55.10 56903.68 88888.00 2018-07-27 16:58:49.404 208 11494.09 55.09 56903.70 88888.00 2018-07-27 16:58:49.904 208 11494.10 55.04 56903.68 88888.00 2018-07-27 16:58:50.404 208 11494.09 55.10 56903.63 88888.00 2018-07-27 16:58:50.904 208 11494.18 55.08 56903.59 88888.00 2018-07-27 16:58:51.404 208 11494.13 55.03 56903.59 88888.00 2018-07-27 16:58:51.904 208 11494.10 54.98 56903.54 88888.00 2018-07-27 16:58:52.404 208 11494.20 54.97 56903.45 88888.00 2018-07-27 16:58:52.904 208 11494.24 55.03 56903.48 88888.00 2018-07-27 16:58:53.404 208 11494.28 55.01 56903.51 88888.00 2018-07-27 16:58:53.904 208 11494.34 54.98 56903.45 88888.00 2018-07-27 16:58:54.404 208 11494.30 54.99 56903.35 88888.00 2018-07-27 16:58:54.904 208 11494.31 55.04 56903.27 88888.00 2018-07-27 16:58:55.404 208 11494.41 55.01 56903.26 88888.00 2018-07-27 16:58:55.904 208 11494.42 54.99 56903.30 88888.00 2018-07-27 16:58:56.404 208 11494.43 55.01 56903.35 88888.00 2018-07-27 16:58:56.904 208 11494.41 54.98 56903.20 88888.00 2018-07-27 16:58:57.404 208 11494.48 54.95 56902.99 88888.00 2018-07-27 16:58:57.904 208 11494.53 54.95 56902.96 88888.00 2018-07-27 16:58:58.404 208 11494.63 54.92 56903.04 88888.00 2018-07-27 16:58:58.904 208 11494.71 54.90 56903.11 88888.00 2018-07-27 16:58:59.404 208 11494.66 54.84 56903.10 88888.00 2018-07-27 16:58:59.904 208 11494.72 54.82 56902.97 88888.00 2018-07-27 16:59:00.404 208 11494.77 54.85 56902.84 88888.00 2018-07-27 16:59:00.904 208 11494.76 54.88 56902.84 88888.00 2018-07-27 16:59:01.404 208 11494.76 54.87 56902.88 88888.00 2018-07-27 16:59:01.904 208 11494.86 54.78 56902.87 88888.00 2018-07-27 16:59:02.404 208 11494.84 54.74 56902.82 88888.00 2018-07-27 16:59:02.904 208 11494.86 54.75 56902.75 88888.00 2018-07-27 16:59:03.404 208 11494.99 54.67 56902.72 88888.00 2018-07-27 16:59:03.904 208 11495.03 54.61 56902.69 88888.00 2018-07-27 16:59:04.404 208 11495.00 54.63 56902.58 88888.00 2018-07-27 16:59:04.904 208 11495.07 54.58 56902.53 88888.00 2018-07-27 16:59:05.404 208 11495.13 54.57 56902.54 88888.00 2018-07-27 16:59:05.904 208 11495.12 54.58 56902.53 88888.00 2018-07-27 16:59:06.404 208 11495.22 54.57 56902.52 88888.00 2018-07-27 16:59:06.904 208 11495.24 54.51 56902.50 88888.00 2018-07-27 16:59:07.404 208 11495.22 54.49 56902.35 88888.00 2018-07-27 16:59:07.905 208 11495.29 54.48 56902.32 88888.00 2018-07-27 16:59:08.405 208 11495.35 54.44 56902.35 88888.00 2018-07-27 16:59:08.905 208 11495.40 54.33 56902.33 88888.00 2018-07-27 16:59:09.405 208 11495.40 54.31 56902.24 88888.00 2018-07-27 16:59:09.905 208 11495.52 54.35 56902.17 88888.00 2018-07-27 16:59:10.405 208 11495.52 54.37 56902.14 88888.00 2018-07-27 16:59:10.905 208 11495.57 54.33 56902.13 88888.00 2018-07-27 16:59:11.405 208 11495.63 54.28 56902.11 88888.00 2018-07-27 16:59:11.905 208 11495.66 54.20 56902.09 88888.00 2018-07-27 16:59:12.405 208 11495.66 54.13 56902.05 88888.00 2018-07-27 16:59:12.905 208 11495.78 54.13 56902.09 88888.00 2018-07-27 16:59:13.405 208 11495.85 54.04 56902.08 88888.00 2018-07-27 16:59:13.905 208 11495.84 54.01 56901.97 88888.00 2018-07-27 16:59:14.405 208 11495.91 53.94 56901.91 88888.00 2018-07-27 16:59:14.905 208 11495.95 53.90 56901.91 88888.00 2018-07-27 16:59:15.405 208 11495.96 53.90 56901.91 88888.00 2018-07-27 16:59:15.905 208 11496.07 53.88 56901.88 88888.00 2018-07-27 16:59:16.405 208 11496.21 53.80 56901.82 88888.00 2018-07-27 16:59:16.905 208 11496.23 53.72 56901.78 88888.00 2018-07-27 16:59:17.405 208 11496.30 53.69 56901.71 88888.00 2018-07-27 16:59:17.905 208 11496.37 53.68 56901.73 88888.00 2018-07-27 16:59:18.405 208 11496.31 53.66 56901.77 88888.00 2018-07-27 16:59:18.905 208 11496.35 53.63 56901.76 88888.00 2018-07-27 16:59:19.405 208 11496.49 53.66 56901.65 88888.00 2018-07-27 16:59:19.905 208 11496.50 53.63 56901.63 88888.00 2018-07-27 16:59:20.405 208 11496.45 53.62 56901.60 88888.00 2018-07-27 16:59:20.905 208 11496.52 53.52 56901.69 88888.00 2018-07-27 16:59:21.405 208 11496.54 53.47 56901.65 88888.00 2018-07-27 16:59:21.905 208 11496.66 53.49 56901.60 88888.00 2018-07-27 16:59:23.405 208 11496.72 53.45 56901.69 88888.00 2018-07-27 16:59:23.905 208 11496.84 53.40 56901.62 88888.00 2018-07-27 16:59:24.405 208 11496.87 53.28 56901.53 88888.00 2018-07-27 16:59:24.905 208 11496.85 53.27 56901.55 88888.00 2018-07-27 16:59:25.405 208 11496.87 53.29 56901.55 88888.00 2018-07-27 16:59:25.905 208 11496.86 53.24 56901.51 88888.00 2018-07-27 16:59:26.405 208 11496.88 53.20 56901.50 88888.00 2018-07-27 16:59:26.905 208 11496.89 53.13 56901.45 88888.00 2018-07-27 16:59:27.405 208 11496.94 53.09 56901.51 88888.00 2018-07-27 16:59:27.905 208 11496.92 53.15 56901.57 88888.00 2018-07-27 16:59:28.405 208 11496.96 53.14 56901.62 88888.00 2018-07-27 16:59:28.905 208 11497.00 53.06 56901.57 88888.00 2018-07-27 16:59:29.405 208 11496.99 52.93 56901.55 88888.00 2018-07-27 16:59:29.905 208 11497.02 52.91 56901.55 88888.00 2018-07-27 16:59:30.405 208 11497.05 52.93 56901.57 88888.00 2018-07-27 16:59:30.905 208 11497.10 52.92 56901.58 88888.00 2018-07-27 16:59:31.405 208 11497.15 52.90 56901.60 88888.00 2018-07-27 16:59:31.905 208 11497.12 52.92 56901.57 88888.00 2018-07-27 16:59:32.905 208 11497.00 52.91 56901.55 88888.00 2018-07-27 16:59:33.405 208 11497.05 52.91 56901.53 88888.00 2018-07-27 16:59:33.905 208 11497.08 52.81 56901.56 88888.00 2018-07-27 16:59:34.405 208 11497.02 52.75 56901.65 88888.00 2018-07-27 16:59:34.905 208 11497.03 52.72 56901.66 88888.00 2018-07-27 16:59:35.405 208 11497.05 52.71 56901.58 88888.00 2018-07-27 16:59:35.905 208 11497.06 52.75 56901.60 88888.00 2018-07-27 16:59:36.405 208 11497.12 52.73 56901.69 88888.00 2018-07-27 16:59:36.905 208 11497.10 52.67 56901.71 88888.00 2018-07-27 16:59:37.405 208 11497.01 52.70 56901.69 88888.00 2018-07-27 16:59:37.905 208 11497.03 52.68 56901.71 88888.00 2018-07-27 16:59:38.405 208 11497.12 52.66 56901.72 88888.00 2018-07-27 16:59:38.905 208 11497.07 52.61 56901.71 88888.00 2018-07-27 16:59:39.405 208 11497.05 52.60 56901.78 88888.00 2018-07-27 16:59:39.905 208 11497.08 52.59 56901.85 88888.00 2018-07-27 16:59:40.905 208 11497.03 52.54 56901.90 88888.00 2018-07-27 16:59:41.405 208 11497.09 52.46 56901.94 88888.00 2018-07-27 16:59:41.905 208 11497.05 52.25 56901.96 88888.00 2018-07-27 16:59:42.405 208 11497.00 52.25 56901.98 88888.00 2018-07-27 16:59:42.905 208 11497.01 52.36 56902.01 88888.00 2018-07-27 16:59:43.405 208 11497.05 52.40 56901.97 88888.00 2018-07-27 16:59:43.905 208 11497.00 52.45 56902.08 88888.00 2018-07-27 16:59:44.405 208 11497.00 52.44 56902.20 88888.00 2018-07-27 16:59:44.905 208 11496.89 52.37 56902.20 88888.00 2018-07-27 16:59:45.405 208 11496.87 52.40 56902.22 88888.00 2018-07-27 16:59:45.905 208 11496.96 52.45 56902.24 88888.00 2018-07-27 16:59:46.405 208 11496.92 52.44 56902.26 88888.00 2018-07-27 16:59:46.905 208 11496.86 52.40 56902.32 88888.00 2018-07-27 16:59:47.405 208 11496.82 52.34 56902.32 88888.00 2018-07-27 16:59:47.905 208 11496.81 52.39 56902.33 88888.00 2018-07-27 16:59:48.405 208 11496.75 52.46 56902.41 88888.00 2018-07-27 16:59:48.905 208 11496.87 52.47 56902.43 88888.00 2018-07-27 16:59:49.405 208 11496.92 52.40 56902.50 88888.00 2018-07-27 16:59:49.905 208 11496.81 52.40 56902.62 88888.00 2018-07-27 16:59:50.405 208 11496.78 52.36 56902.61 88888.00 2018-07-27 16:59:50.905 208 11496.74 52.30 56902.61 88888.00 2018-07-27 16:59:51.405 208 11496.71 52.27 56902.60 88888.00 2018-07-27 16:59:51.905 208 11496.67 52.34 56902.64 88888.00 2018-07-27 16:59:52.405 208 11496.72 52.33 56902.65 88888.00 2018-07-27 16:59:52.905 208 11496.67 52.31 56902.64 88888.00 2018-07-27 16:59:53.405 208 11496.64 52.26 56902.67 88888.00 2018-07-27 16:59:53.905 208 11496.71 52.39 56902.77 88888.00 2018-07-27 16:59:54.405 208 11496.70 52.52 56902.79 88888.00 2018-07-27 16:59:54.905 208 11496.71 52.57 56902.77 88888.00 2018-07-27 16:59:55.405 208 11496.72 52.56 56902.77 88888.00 2018-07-27 16:59:55.905 208 11496.67 52.53 56902.86 88888.00 2018-07-27 16:59:56.405 208 11496.57 52.52 56902.96 88888.00 2018-07-27 16:59:56.905 208 11496.61 52.52 56902.99 88888.00 2018-07-27 16:59:57.405 208 11496.65 52.53 56902.94 88888.00 2018-07-27 16:59:57.905 208 11496.65 52.54 56902.97 88888.00 2018-07-27 16:59:58.405 208 11496.67 52.61 56903.04 88888.00 2018-07-27 16:59:58.905 208 11496.64 52.60 56903.11 88888.00 2018-07-27 16:59:59.405 208 11496.54 52.40 56903.17 88888.00 2018-07-27 16:59:59.905 208 11496.51 52.61 56903.14 88888.00 2018-07-27 17:00:00.405 208 11496.61 52.72 56903.22 88888.00 2018-07-27 17:00:00.905 208 11496.60 52.72 56903.30 88888.00 2018-07-27 17:00:01.405 208 11496.50 52.70 56903.30 88888.00 2018-07-27 17:00:01.905 208 11496.46 52.78 56903.33 88888.00 2018-07-27 17:00:02.405 208 11496.53 52.84 56903.32 88888.00 2018-07-27 17:00:02.905 208 11496.53 52.91 56903.32 88888.00 2018-07-27 17:00:03.405 208 11496.53 52.98 56903.37 88888.00 2018-07-27 17:00:04.405 208 11496.47 52.94 56903.51 88888.00 2018-07-27 17:00:04.905 208 11496.50 52.98 56903.50 88888.00 2018-07-27 17:00:05.405 208 11496.47 53.01 56903.58 88888.00 2018-07-27 17:00:05.905 208 11496.43 52.95 56903.67 88888.00 2018-07-27 17:00:06.405 208 11496.39 52.95 56903.76 88888.00 2018-07-27 17:00:06.905 208 11496.37 52.99 56903.75 88888.00 2018-07-27 17:00:07.405 208 11496.35 53.05 56903.69 88888.00 2018-07-27 17:00:07.905 208 11496.28 53.14 56903.74 88888.00 2018-07-27 17:00:08.405 208 11496.36 53.14 56903.78 88888.00 2018-07-27 17:00:08.905 208 11496.30 53.09 56903.89 88888.00 2018-07-27 17:00:09.405 208 11496.25 53.05 56903.95 88888.00 2018-07-27 17:00:09.905 208 11496.29 53.04 56903.89 88888.00 2018-07-27 17:00:10.405 208 11496.19 53.09 56903.96 88888.00 2018-07-27 17:00:10.905 208 11496.15 53.08 56904.08 88888.00 2018-07-27 17:00:11.405 208 11496.11 53.09 56904.10 88888.00 2018-07-27 17:00:11.905 208 11496.05 53.13 56904.14 88888.00 2018-07-27 17:00:12.405 208 11496.03 53.14 56904.14 88888.00 2018-07-27 17:00:12.905 208 11496.10 53.19 56904.15 88888.00 2018-07-27 17:00:13.405 208 11496.08 53.20 56904.22 88888.00 2018-07-27 17:00:13.905 208 11495.95 53.19 56904.34 88888.00 2018-07-27 17:00:14.405 208 11495.95 53.28 56904.40 88888.00 2018-07-27 17:00:14.905 208 11495.92 53.26 56904.38 88888.00 2018-07-27 17:00:15.405 208 11495.95 53.29 56904.42 88888.00 2018-07-27 17:00:15.905 208 11495.95 53.34 56904.58 88888.00 2018-07-27 17:00:16.405 208 11495.85 53.33 56904.70 88888.00 2018-07-27 17:00:16.905 208 11495.74 53.34 56904.67 88888.00 2018-07-27 17:00:17.405 208 11495.78 53.40 56904.66 88888.00 2018-07-27 17:00:17.905 208 11495.88 53.41 56904.68 88888.00 2018-07-27 17:00:18.405 208 11495.83 53.46 56904.74 88888.00 2018-07-27 17:00:18.905 208 11495.77 53.41 56904.85 88888.00 2018-07-27 17:00:19.405 208 11495.75 53.34 56904.81 88888.00 2018-07-27 17:00:19.905 208 11495.66 53.36 56904.81 88888.00 2018-07-27 17:00:20.405 208 11495.71 53.42 56904.89 88888.00 2018-07-27 17:00:20.905 208 11495.77 53.51 56905.06 88888.00 2018-07-27 17:00:21.405 208 11495.70 53.41 56905.12 88888.00 2018-07-27 17:00:21.905 208 11495.63 53.41 56905.15 88888.00 2018-07-27 17:00:22.405 208 11495.63 53.45 56905.12 88888.00 2018-07-27 17:00:22.905 208 11495.66 53.41 56905.13 88888.00 2018-07-27 17:00:23.405 208 11495.66 53.35 56905.17 88888.00 2018-07-27 17:00:23.905 208 11495.66 53.38 56905.31 88888.00 2018-07-27 17:00:24.405 208 11495.62 53.33 56905.36 88888.00 2018-07-27 17:00:24.905 208 11495.56 53.38 56905.38 88888.00 2018-07-27 17:00:25.405 208 11495.61 53.36 56905.37 88888.00 2018-07-27 17:00:25.905 208 11495.68 53.36 56905.40 88888.00 2018-07-27 17:00:26.405 208 11495.67 53.39 56905.47 88888.00 2018-07-27 17:00:26.905 208 11495.64 53.41 56905.50 88888.00 2018-07-27 17:00:27.405 208 11495.66 53.41 56905.62 88888.00 2018-07-27 17:00:27.905 208 11495.63 53.38 56905.62 88888.00 2018-07-27 17:00:28.405 208 11495.59 53.34 56905.61 88888.00 2018-07-27 17:00:28.905 208 11495.60 53.31 56905.63 88888.00 2018-07-27 17:00:29.405 208 11495.52 53.28 56905.58 88888.00 2018-07-27 17:00:29.905 208 11495.52 53.33 56905.61 88888.00 2018-07-27 17:00:30.405 208 11495.60 53.28 56905.73 88888.00 2018-07-27 17:00:30.905 208 11495.61 53.22 56905.79 88888.00 2018-07-27 17:00:31.405 208 11495.56 53.15 56905.79 88888.00 2018-07-27 17:00:31.905 208 11495.64 53.18 56905.77 88888.00 2018-07-27 17:00:32.405 208 11495.62 53.17 56905.79 88888.00 2018-07-27 17:00:32.905 208 11495.53 53.15 56905.82 88888.00 2018-07-27 17:00:33.405 208 11495.62 53.09 56905.83 88888.00 2018-07-27 17:00:33.905 208 11495.56 53.04 56905.79 88888.00 2018-07-27 17:00:34.405 208 11495.49 52.93 56905.72 88888.00 2018-07-27 17:00:34.905 208 11495.55 52.90 56905.72 88888.00 2018-07-27 17:00:35.905 208 11495.54 52.85 56905.86 88888.00 2018-07-27 17:00:36.405 208 11495.56 52.79 56905.88 88888.00 2018-07-27 17:00:36.905 208 11495.60 52.71 56905.82 88888.00 2018-07-27 17:00:37.405 208 11495.55 52.67 56905.86 88888.00 2018-07-27 17:00:37.905 208 11495.49 52.67 56905.86 88888.00 2018-07-27 17:00:38.405 208 11495.48 52.63 56905.83 88888.00 2018-07-27 17:00:38.905 208 11495.43 52.60 56905.79 88888.00 2018-07-27 17:00:39.405 208 11495.47 52.56 56905.85 88888.00 2018-07-27 17:00:39.905 208 11495.56 52.52 56905.87 88888.00 2018-07-27 17:00:40.405 208 11495.53 52.47 56905.80 88888.00 2018-07-27 17:00:40.905 208 11495.53 52.45 56905.83 88888.00 2018-07-27 17:00:41.405 208 11495.53 52.37 56905.89 88888.00 2018-07-27 17:00:41.905 208 11495.43 52.33 56905.92 88888.00 2018-07-27 17:00:42.405 208 11495.36 52.38 56905.93 88888.00 2018-07-27 17:00:42.905 208 11495.47 52.34 56905.96 88888.00 2018-07-27 17:00:43.905 208 11495.43 52.19 56905.94 88888.00 2018-07-27 17:00:44.405 208 11495.46 52.18 56905.92 88888.00 2018-07-27 17:00:44.905 208 11495.47 52.11 56905.93 88888.00 2018-07-27 17:00:45.405 208 11495.43 52.06 56905.95 88888.00 2018-07-27 17:00:45.905 208 11495.42 52.05 56905.96 88888.00 2018-07-27 17:00:46.405 208 11495.46 52.04 56906.00 88888.00 2018-07-27 17:00:46.905 208 11495.43 52.05 56906.05 88888.00 2018-07-27 17:00:47.405 208 11495.41 52.10 56905.98 88888.00 2018-07-27 17:00:47.905 208 11495.53 52.06 56905.94 88888.00 2018-07-27 17:00:48.405 208 11495.48 52.00 56906.00 88888.00 2018-07-27 17:00:48.905 208 11495.36 51.98 56906.07 88888.00 2018-07-27 17:00:49.405 208 11495.42 51.92 56906.07 88888.00 2018-07-27 17:00:49.905 208 11495.35 51.88 56906.05 88888.00 2018-07-27 17:00:50.405 208 11495.41 51.95 56906.06 88888.00 2018-07-27 17:00:50.905 208 11495.47 51.92 56906.08 88888.00 2018-07-27 17:00:51.405 208 11495.43 51.86 56906.13 88888.00 2018-07-27 17:00:51.905 208 11495.34 51.95 56906.14 88888.00 2018-07-27 17:00:52.405 208 11495.39 51.92 56906.20 88888.00 2018-07-27 17:00:52.905 208 11495.42 51.92 56906.20 88888.00 2018-07-27 17:00:53.405 208 11495.36 51.92 56906.14 88888.00 2018-07-27 17:00:53.905 208 11495.36 51.97 56906.18 88888.00 2018-07-27 17:00:54.405 208 11495.32 51.92 56906.24 88888.00 2018-07-27 17:00:54.905 208 11495.29 51.93 56906.26 88888.00 2018-07-27 17:00:55.405 208 11495.35 52.00 56906.28 88888.00 2018-07-27 17:00:55.905 208 11495.40 52.09 56906.24 88888.00 2018-07-27 17:00:56.405 208 11495.43 52.09 56906.20 88888.00 2018-07-27 17:00:56.905 208 11495.41 52.06 56906.25 88888.00 2018-07-27 17:00:57.405 208 11495.42 52.03 56906.34 88888.00 2018-07-27 17:00:57.905 208 11495.41 52.05 56906.35 88888.00 2018-07-27 17:00:58.405 208 11495.39 52.06 56906.31 88888.00 2018-07-27 17:00:58.906 208 11495.47 52.09 56906.27 88888.00 2018-07-27 17:00:59.406 208 11495.45 52.13 56906.26 88888.00 2018-07-27 17:00:59.906 208 11495.39 52.17 56906.34 88888.00 2018-07-27 17:01:00.406 208 11495.39 52.15 56906.40 88888.00 2018-07-27 17:01:00.906 208 11495.36 52.13 56906.43 88888.00 2018-07-27 17:01:01.406 208 11495.24 52.17 56906.34 88888.00 2018-07-27 17:01:01.906 208 11495.34 52.15 56906.27 88888.00 2018-07-27 17:01:02.406 208 11495.33 52.13 56906.32 88888.00 2018-07-27 17:01:02.906 208 11495.33 52.15 56906.43 88888.00 2018-07-27 17:01:03.406 208 11495.36 52.17 56906.51 88888.00 2018-07-27 17:01:03.906 208 11495.41 52.22 56906.46 88888.00 2018-07-27 17:01:04.406 208 11495.41 52.30 56906.37 88888.00 2018-07-27 17:01:04.906 208 11495.39 52.24 56906.37 88888.00 2018-07-27 17:01:05.406 208 11495.42 52.19 56906.49 88888.00 2018-07-27 17:01:05.906 208 11495.32 52.25 56906.50 88888.00 2018-07-27 17:01:06.406 208 11495.32 52.26 56906.44 88888.00 2018-07-27 17:01:07.406 208 11495.36 52.31 56906.30 88888.00 2018-07-27 17:01:07.906 208 11495.33 52.32 56906.31 88888.00 2018-07-27 17:01:08.406 208 11495.34 52.31 56906.37 88888.00 2018-07-27 17:01:08.906 208 11495.33 52.29 56906.38 88888.00 2018-07-27 17:01:09.406 208 11495.34 52.34 56906.32 88888.00 2018-07-27 17:01:09.906 208 11495.40 52.40 56906.26 88888.00 2018-07-27 17:01:10.406 208 11495.42 52.44 56906.31 88888.00 2018-07-27 17:01:10.906 208 11495.35 52.49 56906.35 88888.00 2018-07-27 17:01:11.406 208 11495.32 52.49 56906.45 88888.00 2018-07-27 17:01:11.906 208 11495.33 52.51 56906.46 88888.00 2018-07-27 17:01:12.406 208 11495.28 52.47 56906.45 88888.00 2018-07-27 17:01:12.906 208 11495.28 52.51 56906.41 88888.00 2018-07-27 17:01:13.406 208 11495.34 52.47 56906.46 88888.00 2018-07-27 17:01:13.906 208 11495.26 52.45 56906.59 88888.00 2018-07-27 17:01:14.406 208 11495.24 52.52 56906.65 88888.00 2018-07-27 17:01:14.906 208 11495.26 52.56 56906.63 88888.00 2018-07-27 17:01:15.406 208 11495.22 52.53 56906.59 88888.00 2018-07-27 17:01:15.906 208 11495.17 52.50 56906.62 88888.00 2018-07-27 17:01:16.406 208 11495.26 52.47 56906.63 88888.00 2018-07-27 17:01:17.406 208 11495.21 52.52 56906.67 88888.00 2018-07-27 17:01:17.906 208 11495.21 52.64 56906.64 88888.00 2018-07-27 17:01:18.406 208 11495.15 52.57 56906.63 88888.00 2018-07-27 17:01:18.906 208 11495.12 52.56 56906.67 88888.00 2018-07-27 17:01:19.406 208 11495.12 52.57 56906.79 88888.00 2018-07-27 17:01:19.906 208 11495.11 52.56 56906.85 88888.00 2018-07-27 17:01:20.406 208 11495.10 52.61 56906.80 88888.00 2018-07-27 17:01:20.906 208 11495.15 52.61 56906.84 88888.00 2018-07-27 17:01:21.406 208 11495.12 52.58 56906.89 88888.00 2018-07-27 17:01:21.906 208 11495.05 52.56 56907.01 88888.00 2018-07-27 17:01:22.406 208 11495.04 52.53 56907.09 88888.00 2018-07-27 17:01:22.906 208 11495.00 52.57 56907.09 88888.00 2018-07-27 17:01:23.406 208 11494.92 52.57 56907.07 88888.00 2018-07-27 17:01:23.906 208 11494.93 52.60 56907.11 88888.00 2018-07-27 17:01:24.406 208 11494.99 52.56 56907.22 88888.00 2018-07-27 17:01:24.906 208 11494.85 52.50 56907.28 88888.00 2018-07-27 17:01:25.406 208 11494.80 52.49 56907.35 88888.00 2018-07-27 17:01:25.906 208 11494.79 52.51 56907.30 88888.00 2018-07-27 17:01:26.406 208 11494.79 52.50 56907.31 88888.00 2018-07-27 17:01:26.906 208 11494.77 52.52 56907.48 88888.00 2018-07-27 17:01:27.406 208 11494.76 52.58 56907.52 88888.00 2018-07-27 17:01:27.906 208 11494.64 52.57 56907.50 88888.00 2018-07-27 17:01:28.406 208 11494.57 52.57 56907.53 88888.00 2018-07-27 17:01:28.906 208 11494.59 52.59 56907.66 88888.00 2018-07-27 17:01:29.406 208 11494.59 52.54 56907.73 88888.00 2018-07-27 17:01:29.906 208 11494.52 52.50 56907.78 88888.00 2018-07-27 17:01:30.406 208 11494.53 52.59 56907.75 88888.00 2018-07-27 17:01:30.906 208 11494.53 52.61 56907.74 88888.00 2018-07-27 17:01:31.406 208 11494.44 52.56 56907.82 88888.00 2018-07-27 17:01:31.906 208 11494.38 52.52 56907.94 88888.00 2018-07-27 17:01:32.406 208 11494.37 52.52 56908.02 88888.00 2018-07-27 17:01:32.906 208 11494.27 52.56 56908.05 88888.00 2018-07-27 17:01:33.406 208 11494.22 52.59 56908.06 88888.00 2018-07-27 17:01:33.906 208 11494.27 52.57 56908.16 88888.00 2018-07-27 17:01:34.406 208 11494.20 52.50 56908.21 88888.00 2018-07-27 17:01:34.906 208 11494.11 52.47 56908.26 88888.00 2018-07-27 17:01:35.406 208 11494.10 52.58 56908.32 88888.00 2018-07-27 17:01:35.906 208 11494.04 52.65 56908.32 88888.00 2018-07-27 17:01:36.406 208 11494.01 52.58 56908.46 88888.00 2018-07-27 17:01:36.906 208 11494.04 52.54 56908.52 88888.00 2018-07-27 17:01:37.406 208 11493.95 52.51 56908.53 88888.00 2018-07-27 17:01:37.906 208 11493.82 52.53 56908.53 88888.00 2018-07-27 17:01:38.406 208 11493.88 52.66 56908.56 88888.00 2018-07-27 17:01:38.906 208 11493.90 52.66 56908.64 88888.00 2018-07-27 17:01:39.406 208 11493.81 52.59 56908.78 88888.00 2018-07-27 17:01:39.906 208 11493.73 52.60 56908.84 88888.00 2018-07-27 17:01:40.406 208 11493.73 52.65 56908.76 88888.00 2018-07-27 17:01:40.906 208 11493.69 52.67 56908.77 88888.00 2018-07-27 17:01:41.406 208 11493.74 52.68 56908.87 88888.00 2018-07-27 17:01:41.906 208 11493.75 52.68 56909.01 88888.00 2018-07-27 17:01:42.406 208 11493.62 52.65 56909.02 88888.00 2018-07-27 17:01:42.906 208 11493.51 52.66 56909.06 88888.00 2018-07-27 17:01:43.406 208 11493.54 52.72 56909.08 88888.00 2018-07-27 17:01:43.906 208 11493.57 52.73 56909.04 88888.00 2018-07-27 17:01:44.406 208 11493.54 52.73 56909.07 88888.00 2018-07-27 17:01:44.906 208 11493.55 52.68 56909.17 88888.00 2018-07-27 17:01:45.406 208 11493.50 52.68 56909.23 88888.00 2018-07-27 17:01:45.906 208 11493.40 52.74 56909.22 88888.00 2018-07-27 17:01:46.406 208 11493.44 52.75 56909.26 88888.00 2018-07-27 17:01:46.906 208 11493.47 52.73 56909.29 88888.00 2018-07-27 17:01:47.406 208 11493.44 52.71 56909.30 88888.00 2018-07-27 17:01:47.906 208 11493.44 52.67 56909.36 88888.00 2018-07-27 17:01:48.906 208 11493.38 52.67 56909.49 88888.00 2018-07-27 17:01:49.406 208 11493.37 52.68 56909.52 88888.00 2018-07-27 17:01:49.906 208 11493.43 52.67 56909.42 88888.00 2018-07-27 17:01:50.406 208 11493.34 52.67 56909.40 88888.00 2018-07-27 17:01:50.906 208 11493.33 52.70 56909.52 88888.00 2018-07-27 17:01:51.406 208 11493.31 52.65 56909.65 88888.00 2018-07-27 17:01:51.906 208 11493.23 52.65 56909.62 88888.00 2018-07-27 17:01:52.406 208 11493.26 52.66 56909.55 88888.00 2018-07-27 17:01:52.906 208 11493.30 52.66 56909.49 88888.00 2018-07-27 17:01:53.406 208 11493.30 52.63 56909.51 88888.00 2018-07-27 17:01:53.906 208 11493.24 52.63 56909.66 88888.00 2018-07-27 17:01:54.406 208 11493.26 52.59 56909.65 88888.00 2018-07-27 17:01:54.906 208 11493.17 52.56 56909.52 88888.00 2018-07-27 17:01:55.406 208 11493.13 52.54 56909.48 88888.00 2018-07-27 17:01:55.906 208 11493.18 52.59 56909.51 88888.00 2018-07-27 17:01:56.406 208 11493.19 52.63 56909.56 88888.00 2018-07-27 17:01:56.906 208 11493.11 52.63 56909.58 88888.00 2018-07-27 17:01:57.406 208 11493.07 52.57 56909.52 88888.00 2018-07-27 17:01:57.906 208 11493.07 52.56 56909.45 88888.00 2018-07-27 17:01:58.406 208 11493.05 52.51 56909.51 88888.00 2018-07-27 17:01:58.906 208 11492.98 52.52 56909.54 88888.00 2018-07-27 17:01:59.406 208 11492.96 52.57 56909.51 88888.00 2018-07-27 17:01:59.906 208 11492.98 52.57 56909.45 88888.00 2018-07-27 17:02:00.406 208 11492.99 52.57 56909.39 88888.00 2018-07-27 17:02:00.906 208 11493.04 52.56 56909.45 88888.00 2018-07-27 17:02:01.406 208 11492.96 52.57 56909.55 88888.00 2018-07-27 17:02:01.906 208 11492.90 52.59 56909.55 88888.00 2018-07-27 17:02:02.406 208 11492.95 52.58 56909.48 88888.00 2018-07-27 17:02:02.906 208 11492.96 52.54 56909.36 88888.00 2018-07-27 17:02:03.406 208 11492.86 52.45 56909.36 88888.00 2018-07-27 17:02:03.906 208 11492.79 52.51 56909.43 88888.00 2018-07-27 17:02:04.406 208 11492.76 52.50 56909.46 88888.00 2018-07-27 17:02:04.906 208 11492.85 52.47 56909.36 88888.00 2018-07-27 17:02:05.406 208 11492.86 52.45 56909.25 88888.00 2018-07-27 17:02:05.906 208 11492.84 52.42 56909.22 88888.00 2018-07-27 17:02:06.406 208 11492.78 52.47 56909.36 88888.00 2018-07-27 17:02:06.906 208 11492.75 52.57 56909.47 88888.00 2018-07-27 17:02:07.406 208 11492.72 52.56 56909.32 88888.00 2018-07-27 17:02:07.906 208 11492.71 52.53 56909.21 88888.00 2018-07-27 17:02:08.906 208 11492.78 52.46 56909.30 88888.00 2018-07-27 17:02:09.406 208 11492.71 52.54 56909.32 88888.00 2018-07-27 17:02:09.906 208 11492.75 52.64 56909.16 88888.00 2018-07-27 17:02:10.406 208 11492.77 52.65 56909.08 88888.00 2018-07-27 17:02:10.906 208 11492.79 52.57 56909.06 88888.00 2018-07-27 17:02:11.406 208 11492.74 52.53 56909.13 88888.00 2018-07-27 17:02:11.906 208 11492.68 52.57 56909.19 88888.00 2018-07-27 17:02:12.406 208 11492.57 52.56 56909.10 88888.00 2018-07-27 17:02:12.906 208 11492.61 52.56 56908.98 88888.00 2018-07-27 17:02:13.406 208 11492.71 52.51 56908.98 88888.00 2018-07-27 17:02:13.906 208 11492.70 52.50 56909.06 88888.00 2018-07-27 17:02:14.406 208 11492.63 52.57 56909.10 88888.00 2018-07-27 17:02:14.906 208 11492.62 52.61 56909.01 88888.00 2018-07-27 17:02:15.406 208 11492.56 52.64 56908.91 88888.00 2018-07-27 17:02:15.906 208 11492.67 52.59 56908.97 88888.00 2018-07-27 17:02:16.406 208 11492.69 52.54 56909.10 88888.00 2018-07-27 17:02:16.906 208 11492.69 52.50 56909.22 88888.00 2018-07-27 17:02:17.406 208 11492.63 52.57 56909.14 88888.00 2018-07-27 17:02:17.906 208 11492.62 52.60 56908.95 88888.00 2018-07-27 17:02:18.406 208 11492.70 52.57 56908.91 88888.00 2018-07-27 17:02:18.906 208 11492.67 52.51 56909.04 88888.00 2018-07-27 17:02:19.406 208 11492.63 52.45 56909.19 88888.00 2018-07-27 17:02:19.906 208 11492.61 52.46 56909.17 88888.00 2018-07-27 17:02:20.406 208 11492.57 52.47 56908.98 88888.00 2018-07-27 17:02:20.906 208 11492.56 52.53 56908.88 88888.00 2018-07-27 17:02:21.406 208 11492.64 52.53 56909.03 88888.00 2018-07-27 17:02:21.906 208 11492.56 52.46 56909.21 88888.00 2018-07-27 17:02:22.406 208 11492.55 52.49 56909.19 88888.00 2018-07-27 17:02:22.906 208 11492.61 52.52 56909.03 88888.00 2018-07-27 17:02:23.406 208 11492.60 52.50 56908.94 88888.00 2018-07-27 17:02:23.906 208 11492.61 52.49 56908.95 88888.00 2018-07-27 17:02:24.406 208 11492.64 52.40 56909.16 88888.00 2018-07-27 17:02:24.906 208 11492.58 52.42 56909.27 88888.00 2018-07-27 17:02:25.406 208 11492.50 52.45 56909.17 88888.00 2018-07-27 17:02:25.906 208 11492.61 52.47 56909.09 88888.00 2018-07-27 17:02:26.406 208 11492.64 52.51 56909.09 88888.00 2018-07-27 17:02:26.906 208 11492.51 52.47 56909.21 88888.00 2018-07-27 17:02:27.406 208 11492.41 52.47 56909.33 88888.00 2018-07-27 17:02:27.906 208 11492.39 52.47 56909.29 88888.00 2018-07-27 17:02:28.406 208 11492.40 52.50 56909.14 88888.00 2018-07-27 17:02:28.906 208 11492.51 52.54 56909.19 88888.00 2018-07-27 17:02:29.406 208 11492.49 52.51 56909.27 88888.00 2018-07-27 17:02:30.406 208 11492.23 52.51 56909.28 88888.00 2018-07-27 17:02:30.906 208 11492.32 52.54 56909.25 88888.00 2018-07-27 17:02:31.406 208 11492.29 52.54 56909.30 88888.00 2018-07-27 17:02:31.906 208 11492.33 52.51 56909.53 88888.00 2018-07-27 17:02:32.406 208 11492.33 52.52 56909.58 88888.00 2018-07-27 17:02:32.906 208 11492.19 52.57 56909.46 88888.00 2018-07-27 17:02:33.406 208 11492.14 52.57 56909.42 88888.00 2018-07-27 17:02:33.906 208 11492.22 52.54 56909.56 88888.00 2018-07-27 17:02:34.406 208 11492.14 52.52 56909.72 88888.00 2018-07-27 17:02:34.906 208 11492.09 52.59 56909.78 88888.00 2018-07-27 17:02:35.406 208 11492.18 52.65 56909.73 88888.00 2018-07-27 17:02:35.906 208 11492.14 52.64 56909.71 88888.00 2018-07-27 17:02:36.406 208 11492.09 52.60 56909.73 88888.00 2018-07-27 17:02:36.906 208 11492.11 52.58 56909.81 88888.00 2018-07-27 17:02:37.406 208 11491.98 52.59 56909.99 88888.00 2018-07-27 17:02:37.906 208 11491.94 52.67 56910.05 88888.00 2018-07-27 17:02:38.406 208 11492.04 52.72 56910.04 88888.00 2018-07-27 17:02:38.906 208 11492.06 52.68 56910.05 88888.00 2018-07-27 17:02:39.406 208 11491.99 52.64 56910.12 88888.00 2018-07-27 17:02:40.406 208 11491.89 52.72 56910.18 88888.00 2018-07-27 17:02:40.906 208 11491.82 52.75 56910.24 88888.00 2018-07-27 17:02:41.406 208 11491.89 52.75 56910.22 88888.00 2018-07-27 17:02:41.906 208 11491.97 52.77 56910.36 88888.00 2018-07-27 17:02:42.406 208 11491.85 52.77 56910.41 88888.00 2018-07-27 17:02:42.906 208 11491.71 52.80 56910.43 88888.00 2018-07-27 17:02:43.406 208 11491.75 52.79 56910.41 88888.00 2018-07-27 17:02:43.906 208 11491.75 52.75 56910.49 88888.00 2018-07-27 17:02:44.406 208 11491.71 52.74 56910.61 88888.00 2018-07-27 17:02:44.906 208 11491.72 52.75 56910.70 88888.00 2018-07-27 17:02:45.407 208 11491.63 52.78 56910.74 88888.00 2018-07-27 17:02:45.907 208 11491.59 52.77 56910.68 88888.00 2018-07-27 17:02:46.407 208 11491.61 52.79 56910.68 88888.00 2018-07-27 17:02:46.907 208 11491.57 52.78 56910.77 88888.00 2018-07-27 17:02:47.407 208 11491.47 52.78 56910.92 88888.00 2018-07-27 17:02:47.907 208 11491.47 52.77 56910.94 88888.00 2018-07-27 17:02:48.407 208 11491.40 52.77 56910.93 88888.00 2018-07-27 17:02:48.907 208 11491.38 52.80 56910.94 88888.00 2018-07-27 17:02:49.407 208 11491.38 52.91 56911.00 88888.00 2018-07-27 17:02:49.907 208 11491.33 52.85 56911.05 88888.00 2018-07-27 17:02:50.407 208 11491.26 52.79 56911.03 88888.00 2018-07-27 17:02:50.907 208 11491.29 52.80 56911.05 88888.00 2018-07-27 17:02:51.407 208 11491.26 52.81 56911.07 88888.00 2018-07-27 17:02:51.907 208 11491.16 52.81 56911.09 88888.00 2018-07-27 17:02:52.407 208 11491.16 52.72 56911.14 88888.00 2018-07-27 17:02:52.907 208 11491.15 52.73 56911.19 88888.00 2018-07-27 17:02:53.407 208 11491.04 52.78 56911.24 88888.00 2018-07-27 17:02:53.907 208 11490.98 52.80 56911.25 88888.00 2018-07-27 17:02:54.407 208 11491.02 52.75 56911.22 88888.00 2018-07-27 17:02:54.907 208 11491.02 52.77 56911.25 88888.00 2018-07-27 17:02:55.407 208 11491.01 52.80 56911.37 88888.00 2018-07-27 17:02:55.907 208 11491.01 52.87 56911.35 88888.00 2018-07-27 17:02:56.407 208 11490.94 52.92 56911.27 88888.00 2018-07-27 17:02:56.907 208 11490.80 52.93 56911.29 88888.00 2018-07-27 17:02:57.407 208 11490.80 52.88 56911.35 88888.00 2018-07-27 17:02:57.907 208 11490.79 52.83 56911.44 88888.00 2018-07-27 17:02:58.407 208 11490.67 52.85 56911.39 88888.00 2018-07-27 17:02:58.907 208 11490.68 52.87 56911.27 88888.00 2018-07-27 17:02:59.407 208 11490.68 52.90 56911.26 88888.00 2018-07-27 17:02:59.907 208 11490.60 52.86 56911.39 88888.00 2018-07-27 17:03:00.407 208 11490.56 52.83 56911.48 88888.00 2018-07-27 17:03:00.907 208 11490.54 52.84 56911.42 88888.00 2018-07-27 17:03:01.407 208 11490.49 52.90 56911.33 88888.00 2018-07-27 17:03:01.907 208 11490.49 52.90 56911.29 88888.00 2018-07-27 17:03:02.407 208 11490.52 52.95 56911.40 88888.00 2018-07-27 17:03:02.907 208 11490.46 52.95 56911.51 88888.00 2018-07-27 17:03:03.407 208 11490.39 52.92 56911.52 88888.00 2018-07-27 17:03:03.907 208 11490.40 52.92 56911.47 88888.00 2018-07-27 17:03:04.407 208 11490.29 52.90 56911.41 88888.00 2018-07-27 17:03:04.907 208 11490.22 52.87 56911.44 88888.00 2018-07-27 17:03:05.407 208 11490.25 52.92 56911.58 88888.00 2018-07-27 17:03:05.907 208 11490.26 52.88 56911.63 88888.00 2018-07-27 17:03:06.407 208 11490.27 52.92 56911.52 88888.00 2018-07-27 17:03:06.907 208 11490.26 52.92 56911.47 88888.00 2018-07-27 17:03:07.407 208 11490.25 52.91 56911.53 88888.00 2018-07-27 17:03:07.907 208 11490.17 52.92 56911.63 88888.00 2018-07-27 17:03:08.407 208 11490.14 52.93 56911.60 88888.00 2018-07-27 17:03:08.907 208 11490.14 52.98 56911.55 88888.00 2018-07-27 17:03:09.407 208 11490.11 52.99 56911.48 88888.00 2018-07-27 17:03:09.907 208 11490.12 52.94 56911.53 88888.00 2018-07-27 17:03:10.407 208 11490.13 53.00 56911.55 88888.00 2018-07-27 17:03:10.907 208 11490.06 53.01 56911.54 88888.00 2018-07-27 17:03:11.907 208 11490.05 53.12 56911.52 88888.00 2018-07-27 17:03:12.407 208 11489.97 53.09 56911.50 88888.00 2018-07-27 17:03:12.907 208 11489.90 53.11 56911.54 88888.00 2018-07-27 17:03:13.407 208 11489.85 53.11 56911.52 88888.00 2018-07-27 17:03:13.907 208 11489.82 53.11 56911.47 88888.00 2018-07-27 17:03:14.407 208 11489.79 53.08 56911.46 88888.00 2018-07-27 17:03:14.907 208 11489.86 53.12 56911.52 88888.00 2018-07-27 17:03:15.407 208 11489.79 53.08 56911.54 88888.00 2018-07-27 17:03:15.907 208 11489.69 53.09 56911.54 88888.00 2018-07-27 17:03:16.407 208 11489.72 53.17 56911.57 88888.00 2018-07-27 17:03:16.907 208 11489.73 53.15 56911.61 88888.00 2018-07-27 17:03:17.407 208 11489.71 53.12 56911.65 88888.00 2018-07-27 17:03:17.907 208 11489.72 53.13 56911.60 88888.00 2018-07-27 17:03:18.407 208 11489.71 53.15 56911.59 88888.00 2018-07-27 17:03:18.907 208 11489.63 53.18 56911.53 88888.00 2018-07-27 17:03:19.907 208 11489.72 53.13 56911.59 88888.00 2018-07-27 17:03:20.407 208 11489.57 53.07 56911.65 88888.00 2018-07-27 17:03:20.907 208 11489.52 53.11 56911.57 88888.00 2018-07-27 17:03:21.407 208 11489.58 53.18 56911.52 88888.00 2018-07-27 17:03:21.907 208 11489.57 53.24 56911.50 88888.00 2018-07-27 17:03:22.407 208 11489.55 53.18 56911.59 88888.00 2018-07-27 17:03:22.907 208 11489.56 53.12 56911.64 88888.00 2018-07-27 17:03:23.407 208 11489.43 53.14 56911.60 88888.00 2018-07-27 17:03:23.907 208 11489.40 53.22 56911.47 88888.00 2018-07-27 17:03:24.407 208 11489.47 53.21 56911.39 88888.00 2018-07-27 17:03:24.907 208 11489.51 53.14 56911.46 88888.00 2018-07-27 17:03:25.407 208 11489.45 53.08 56911.57 88888.00 2018-07-27 17:03:25.907 208 11489.36 53.13 56911.58 88888.00 2018-07-27 17:03:26.407 208 11489.35 53.17 56911.44 88888.00 2018-07-27 17:03:26.907 208 11489.38 53.19 56911.35 88888.00 2018-07-27 17:03:27.407 208 11489.45 53.13 56911.38 88888.00 2018-07-27 17:03:27.907 208 11489.43 53.09 56911.51 88888.00 2018-07-27 17:03:28.407 208 11489.36 53.08 56911.57 88888.00 2018-07-27 17:03:28.907 208 11489.29 53.19 56911.42 88888.00 2018-07-27 17:03:29.407 208 11489.40 53.19 56911.35 88888.00 2018-07-27 17:03:29.907 208 11489.37 53.12 56911.34 88888.00 2018-07-27 17:03:30.407 208 11489.38 53.12 56911.38 88888.00 2018-07-27 17:03:30.907 208 11489.34 53.18 56911.35 88888.00 2018-07-27 17:03:31.407 208 11489.22 53.17 56911.28 88888.00 2018-07-27 17:03:31.907 208 11489.34 53.17 56911.16 88888.00 2018-07-27 17:03:32.407 208 11489.41 53.11 56911.20 88888.00 2018-07-27 17:03:32.907 208 11489.30 53.04 56911.31 88888.00 2018-07-27 17:03:33.407 208 11489.23 53.08 56911.28 88888.00 2018-07-27 17:03:33.907 208 11489.31 53.15 56911.26 88888.00 2018-07-27 17:03:34.407 208 11489.38 53.12 56911.22 88888.00 2018-07-27 17:03:34.907 208 11489.41 53.06 56911.28 88888.00 2018-07-27 17:03:35.407 208 11489.36 53.04 56911.37 88888.00 2018-07-27 17:03:35.907 208 11489.28 53.11 56911.34 88888.00 2018-07-27 17:03:36.407 208 11489.22 53.14 56911.24 88888.00 2018-07-27 17:03:36.907 208 11489.31 53.11 56911.09 88888.00 2018-07-27 17:03:37.407 208 11489.37 53.04 56911.14 88888.00 2018-07-27 17:03:37.907 208 11489.33 53.00 56911.25 88888.00 2018-07-27 17:03:38.407 208 11489.23 53.07 56911.22 88888.00 2018-07-27 17:03:38.907 208 11489.23 53.13 56911.07 88888.00 2018-07-27 17:03:39.407 208 11489.21 53.14 56910.92 88888.00 2018-07-27 17:03:39.907 208 11489.27 53.12 56911.01 88888.00 2018-07-27 17:03:40.407 208 11489.29 53.06 56911.20 88888.00 2018-07-27 17:03:40.907 208 11489.18 53.06 56911.20 88888.00 2018-07-27 17:03:41.407 208 11489.18 53.14 56911.03 88888.00 2018-07-27 17:03:41.907 208 11489.22 53.20 56910.83 88888.00 2018-07-27 17:03:42.407 208 11489.20 53.13 56910.97 88888.00 2018-07-27 17:03:43.407 208 11489.22 53.13 56911.28 88888.00 2018-07-27 17:03:43.907 208 11489.18 53.12 56911.06 88888.00 2018-07-27 17:03:44.407 208 11489.17 53.08 56910.90 88888.00 2018-07-27 17:03:44.907 208 11489.21 53.04 56911.00 88888.00 2018-07-27 17:03:45.407 208 11489.17 53.01 56911.12 88888.00 2018-07-27 17:03:45.907 208 11489.13 53.09 56911.18 88888.00 2018-07-27 17:03:46.407 208 11489.13 53.12 56911.03 88888.00 2018-07-27 17:03:46.907 208 11489.16 53.07 56910.93 88888.00 2018-07-27 17:03:47.407 208 11489.18 53.06 56910.99 88888.00 2018-07-27 17:03:47.907 208 11489.16 53.07 56911.12 88888.00 2018-07-27 17:03:48.407 208 11489.09 53.09 56911.16 88888.00 2018-07-27 17:03:48.907 208 11489.10 53.17 56910.95 88888.00 2018-07-27 17:03:49.407 208 11489.16 53.18 56910.74 88888.00 2018-07-27 17:03:49.907 208 11489.20 53.15 56910.88 88888.00 2018-07-27 17:03:50.407 208 11489.14 53.12 56911.08 88888.00 2018-07-27 17:03:50.907 208 11489.09 53.15 56911.10 88888.00 2018-07-27 17:03:51.407 208 11489.13 53.15 56910.90 88888.00 2018-07-27 17:03:51.907 208 11489.15 53.14 56910.76 88888.00 2018-07-27 17:03:52.407 208 11489.17 53.13 56910.83 88888.00 2018-07-27 17:03:53.407 208 11489.14 53.18 56911.09 88888.00 2018-07-27 17:03:53.907 208 11489.15 53.22 56910.84 88888.00 2018-07-27 17:03:54.407 208 11489.17 53.19 56910.60 88888.00 2018-07-27 17:03:54.907 208 11489.22 53.13 56910.60 88888.00 2018-07-27 17:03:55.407 208 11489.14 53.17 56910.78 88888.00 2018-07-27 17:03:55.907 208 11489.06 53.15 56910.87 88888.00 2018-07-27 17:03:56.407 208 11489.17 53.19 56910.73 88888.00 2018-07-27 17:03:56.907 208 11489.20 53.15 56910.58 88888.00 2018-07-27 17:03:57.407 208 11489.24 53.13 56910.56 88888.00 2018-07-27 17:03:57.907 208 11489.24 53.17 56910.69 88888.00 2018-07-27 17:03:58.407 208 11489.16 53.25 56910.74 88888.00 2018-07-27 17:03:58.907 208 11489.17 53.28 56910.67 88888.00 2018-07-27 17:03:59.407 208 11489.33 53.22 56910.48 88888.00 2018-07-27 17:03:59.907 208 11489.27 53.14 56910.48 88888.00 2018-07-27 17:04:00.407 208 11489.20 53.18 56910.56 88888.00 2018-07-27 17:04:00.907 208 11489.17 53.20 56910.57 88888.00 2018-07-27 17:04:01.407 208 11489.17 53.20 56910.47 88888.00 2018-07-27 17:04:01.907 208 11489.21 53.19 56910.37 88888.00 2018-07-27 17:04:02.407 208 11489.31 53.14 56910.41 88888.00 2018-07-27 17:04:02.907 208 11489.23 53.15 56910.49 88888.00 2018-07-27 17:04:03.407 208 11489.16 53.21 56910.43 88888.00 2018-07-27 17:04:03.907 208 11489.24 53.24 56910.26 88888.00 2018-07-27 17:04:04.407 208 11489.33 53.19 56910.15 88888.00 2018-07-27 17:04:04.907 208 11489.30 53.11 56910.19 88888.00 2018-07-27 17:04:05.407 208 11489.29 53.11 56910.26 88888.00 2018-07-27 17:04:05.907 208 11489.28 53.12 56910.18 88888.00 2018-07-27 17:04:06.407 208 11489.28 53.09 56910.06 88888.00 2018-07-27 17:04:06.907 208 11489.33 53.19 56909.98 88888.00 2018-07-27 17:04:07.407 208 11489.40 53.22 56910.10 88888.00 2018-07-27 17:04:07.907 208 11489.31 53.19 56910.18 88888.00 2018-07-27 17:04:08.407 208 11489.27 53.22 56910.10 88888.00 2018-07-27 17:04:08.907 208 11489.34 53.26 56909.92 88888.00 2018-07-27 17:04:09.407 208 11489.33 53.26 56909.78 88888.00 2018-07-27 17:04:09.907 208 11489.34 53.27 56909.85 88888.00 2018-07-27 17:04:10.407 208 11489.31 53.27 56910.01 88888.00 2018-07-27 17:04:10.907 208 11489.28 53.32 56909.96 88888.00 2018-07-27 17:04:11.407 208 11489.26 53.32 56909.78 88888.00 2018-07-27 17:04:11.907 208 11489.31 53.33 56909.74 88888.00 2018-07-27 17:04:12.407 208 11489.30 53.33 56909.83 88888.00 2018-07-27 17:04:12.907 208 11489.28 53.38 56909.88 88888.00 2018-07-27 17:04:13.407 208 11489.31 53.41 56909.85 88888.00 2018-07-27 17:04:13.907 208 11489.35 53.40 56909.74 88888.00 2018-07-27 17:04:14.407 208 11489.31 53.32 56909.71 88888.00 2018-07-27 17:04:14.907 208 11489.29 53.34 56909.78 88888.00 2018-07-27 17:04:15.407 208 11489.29 53.36 56909.86 88888.00 2018-07-27 17:04:15.907 208 11489.21 53.36 56909.79 88888.00 2018-07-27 17:04:16.407 208 11489.28 53.42 56909.70 88888.00 2018-07-27 17:04:16.907 208 11489.34 53.43 56909.62 88888.00 2018-07-27 17:04:17.407 208 11489.29 53.36 56909.72 88888.00 2018-07-27 17:04:17.907 208 11489.26 53.39 56909.77 88888.00 2018-07-27 17:04:18.407 208 11489.31 53.51 56909.68 88888.00 2018-07-27 17:04:18.907 208 11489.30 53.52 56909.56 88888.00 2018-07-27 17:04:19.407 208 11489.27 53.54 56909.55 88888.00 2018-07-27 17:04:19.907 208 11489.24 53.51 56909.65 88888.00 2018-07-27 17:04:20.407 208 11489.23 53.49 56909.65 88888.00 2018-07-27 17:04:20.907 208 11489.16 53.48 56909.61 88888.00 2018-07-27 17:04:21.407 208 11489.22 53.51 56909.55 88888.00 2018-07-27 17:04:21.907 208 11489.23 53.49 56909.49 88888.00 2018-07-27 17:04:22.407 208 11489.17 53.53 56909.58 88888.00 2018-07-27 17:04:22.907 208 11489.16 53.49 56909.66 88888.00 2018-07-27 17:04:23.407 208 11489.15 53.55 56909.53 88888.00 2018-07-27 17:04:23.907 208 11489.14 53.56 56909.40 88888.00 2018-07-27 17:04:24.907 208 11489.24 53.61 56909.48 88888.00 2018-07-27 17:04:25.407 208 11489.10 53.56 56909.52 88888.00 2018-07-27 17:04:25.907 208 11489.16 53.59 56909.52 88888.00 2018-07-27 17:04:26.407 208 11489.22 53.55 56909.49 88888.00 2018-07-27 17:04:26.907 208 11489.22 53.55 56909.52 88888.00 2018-07-27 17:04:27.407 208 11489.23 53.58 56909.51 88888.00 2018-07-27 17:04:27.907 208 11489.21 53.58 56909.48 88888.00 2018-07-27 17:04:28.407 208 11489.15 53.55 56909.43 88888.00 2018-07-27 17:04:28.907 208 11489.15 53.60 56909.40 88888.00 2018-07-27 17:04:29.407 208 11489.29 53.61 56909.42 88888.00 2018-07-27 17:04:29.907 208 11489.26 53.61 56909.40 88888.00 2018-07-27 17:04:30.407 208 11489.26 53.67 56909.39 88888.00 2018-07-27 17:04:30.907 208 11489.34 53.62 56909.30 88888.00 2018-07-27 17:04:31.407 208 11489.30 53.53 56909.22 88888.00 2018-07-27 17:04:31.907 208 11489.31 53.56 56909.25 88888.00 2018-07-27 17:04:32.407 208 11489.35 53.65 56909.25 88888.00 2018-07-27 17:04:32.907 208 11489.27 53.61 56909.17 88888.00 2018-07-27 17:04:33.407 208 11489.23 53.59 56909.07 88888.00 2018-07-27 17:04:33.907 208 11489.26 53.59 56909.01 88888.00 2018-07-27 17:04:34.407 208 11489.28 53.59 56909.01 88888.00 2018-07-27 17:04:34.908 208 11489.33 53.54 56909.06 88888.00 2018-07-27 17:04:35.408 208 11489.31 53.59 56909.02 88888.00 2018-07-27 17:04:35.908 208 11489.36 53.60 56909.02 88888.00 2018-07-27 17:04:36.408 208 11489.35 53.55 56909.01 88888.00 2018-07-27 17:04:36.908 208 11489.33 53.49 56908.94 88888.00 2018-07-27 17:04:37.408 208 11489.33 53.43 56908.85 88888.00 2018-07-27 17:04:37.908 208 11489.24 53.51 56908.87 88888.00 2018-07-27 17:04:38.408 208 11489.27 53.51 56908.84 88888.00 2018-07-27 17:04:38.908 208 11489.38 53.51 56908.84 88888.00 2018-07-27 17:04:39.408 208 11489.35 53.47 56908.79 88888.00 2018-07-27 17:04:39.908 208 11489.28 53.47 56908.76 88888.00 2018-07-27 17:04:40.408 208 11489.35 53.52 56908.72 88888.00 2018-07-27 17:04:40.908 208 11489.34 53.56 56908.71 88888.00 2018-07-27 17:04:41.408 208 11489.36 53.52 56908.72 88888.00 2018-07-27 17:04:41.908 208 11489.40 53.46 56908.71 88888.00 2018-07-27 17:04:42.408 208 11489.35 53.41 56908.65 88888.00 2018-07-27 17:04:42.908 208 11489.33 53.43 56908.56 88888.00 2018-07-27 17:04:43.408 208 11489.37 53.48 56908.55 88888.00 2018-07-27 17:04:43.908 208 11489.38 53.48 56908.51 88888.00 2018-07-27 17:04:44.408 208 11489.38 53.52 56908.45 88888.00 2018-07-27 17:04:44.908 208 11489.42 53.53 56908.40 88888.00 2018-07-27 17:04:45.408 208 11489.44 53.56 56908.39 88888.00 2018-07-27 17:04:45.908 208 11489.34 53.60 56908.40 88888.00 2018-07-27 17:04:46.408 208 11489.36 53.59 56908.44 88888.00 2018-07-27 17:04:46.908 208 11489.40 53.49 56908.39 88888.00 2018-07-27 17:04:47.408 208 11489.35 53.49 56908.38 88888.00 2018-07-27 17:04:47.908 208 11489.35 53.53 56908.42 88888.00 2018-07-27 17:04:48.408 208 11489.38 53.54 56908.39 88888.00 2018-07-27 17:04:48.908 208 11489.37 53.54 56908.38 88888.00 2018-07-27 17:04:49.408 208 11489.38 53.61 56908.29 88888.00 2018-07-27 17:04:49.908 208 11489.48 53.63 56908.21 88888.00 2018-07-27 17:04:50.408 208 11489.43 53.60 56908.18 88888.00 2018-07-27 17:04:50.908 208 11489.37 53.53 56908.21 88888.00 2018-07-27 17:04:51.408 208 11489.41 53.48 56908.29 88888.00 2018-07-27 17:04:51.908 208 11489.34 53.49 56908.25 88888.00 2018-07-27 17:04:52.408 208 11489.26 53.52 56908.18 88888.00 2018-07-27 17:04:52.908 208 11489.33 53.55 56908.20 88888.00 2018-07-27 17:04:53.408 208 11489.36 53.51 56908.23 88888.00 2018-07-27 17:04:53.908 208 11489.35 53.56 56908.18 88888.00 2018-07-27 17:04:54.408 208 11489.42 53.61 56908.16 88888.00 2018-07-27 17:04:54.908 208 11489.41 53.56 56908.25 88888.00 2018-07-27 17:04:55.408 208 11489.30 53.55 56908.23 88888.00 2018-07-27 17:04:55.908 208 11489.30 53.55 56908.16 88888.00 2018-07-27 17:04:56.408 208 11489.38 53.58 56908.08 88888.00 2018-07-27 17:04:56.908 208 11489.37 53.56 56908.02 88888.00 2018-07-27 17:04:57.408 208 11489.36 53.63 56908.08 88888.00 2018-07-27 17:04:57.908 208 11489.36 53.59 56908.10 88888.00 2018-07-27 17:04:58.408 208 11489.33 53.60 56908.11 88888.00 2018-07-27 17:04:58.908 208 11489.37 53.60 56908.10 88888.00 2018-07-27 17:04:59.408 208 11489.43 53.65 56908.07 88888.00 2018-07-27 17:04:59.908 208 11489.38 53.62 56908.02 88888.00 2018-07-27 17:05:00.408 208 11489.36 53.63 56908.12 88888.00 2018-07-27 17:05:00.908 208 11489.40 53.63 56908.14 88888.00 2018-07-27 17:05:01.408 208 11489.37 53.66 56908.02 88888.00 2018-07-27 17:05:01.908 208 11489.33 53.69 56907.95 88888.00 2018-07-27 17:05:02.408 208 11489.34 53.73 56907.98 88888.00 2018-07-27 17:05:02.908 208 11489.35 53.68 56908.02 88888.00 2018-07-27 17:05:03.408 208 11489.28 53.69 56908.08 88888.00 2018-07-27 17:05:03.908 208 11489.34 53.74 56908.02 88888.00 2018-07-27 17:05:04.408 208 11489.36 53.79 56907.95 88888.00 2018-07-27 17:05:04.908 208 11489.33 53.77 56907.92 88888.00 2018-07-27 17:05:05.408 208 11489.36 53.74 56907.99 88888.00 2018-07-27 17:05:06.408 208 11489.22 53.70 56908.05 88888.00 2018-07-27 17:05:06.908 208 11489.29 53.77 56908.00 88888.00 2018-07-27 17:05:07.408 208 11489.35 53.79 56907.99 88888.00 2018-07-27 17:05:07.908 208 11489.29 53.74 56908.01 88888.00 2018-07-27 17:05:08.408 208 11489.23 53.74 56908.06 88888.00 2018-07-27 17:05:08.908 208 11489.26 53.74 56908.06 88888.00 2018-07-27 17:05:09.408 208 11489.23 53.76 56908.00 88888.00 2018-07-27 17:05:09.908 208 11489.26 53.74 56908.04 88888.00 2018-07-27 17:05:10.408 208 11489.24 53.76 56908.08 88888.00 2018-07-27 17:05:10.908 208 11489.21 53.74 56908.07 88888.00 2018-07-27 17:05:11.408 208 11489.17 53.77 56908.04 88888.00 2018-07-27 17:05:11.908 208 11489.26 53.80 56908.04 88888.00 2018-07-27 17:05:12.408 208 11489.26 53.79 56908.05 88888.00 2018-07-27 17:05:12.908 208 11489.20 53.79 56908.07 88888.00 2018-07-27 17:05:13.408 208 11489.20 53.82 56908.07 88888.00 2018-07-27 17:05:13.908 208 11489.18 53.80 56908.05 88888.00 2018-07-27 17:05:14.408 208 11489.16 53.77 56908.01 88888.00 2018-07-27 17:05:14.908 208 11489.18 53.77 56908.10 88888.00 2018-07-27 17:05:15.408 208 11489.18 53.72 56908.17 88888.00 2018-07-27 17:05:15.908 208 11489.17 53.72 56908.11 88888.00 2018-07-27 17:05:16.408 208 11489.18 53.79 56908.04 88888.00 2018-07-27 17:05:16.908 208 11489.21 53.79 56908.04 88888.00 2018-07-27 17:05:17.408 208 11489.14 53.73 56908.07 88888.00 2018-07-27 17:05:17.908 208 11489.08 53.76 56908.12 88888.00 2018-07-27 17:05:18.408 208 11489.07 53.77 56908.12 88888.00 2018-07-27 17:05:18.908 208 11489.13 53.82 56908.11 88888.00 2018-07-27 17:05:19.408 208 11489.24 53.82 56908.05 88888.00 2018-07-27 17:05:19.908 208 11489.28 53.76 56908.07 88888.00 2018-07-27 17:05:20.408 208 11489.23 53.69 56908.06 88888.00 2018-07-27 17:05:20.908 208 11489.16 53.66 56908.11 88888.00 2018-07-27 17:05:21.408 208 11489.20 53.72 56908.11 88888.00 2018-07-27 17:05:21.908 208 11489.22 53.77 56908.04 88888.00 2018-07-27 17:05:22.408 208 11489.22 53.79 56908.05 88888.00 2018-07-27 17:05:22.908 208 11489.24 53.75 56908.04 88888.00 2018-07-27 17:05:23.408 208 11489.11 53.72 56908.04 88888.00 2018-07-27 17:05:23.908 208 11489.04 53.74 56908.04 88888.00 2018-07-27 17:05:24.408 208 11489.18 53.79 56908.08 88888.00 2018-07-27 17:05:24.908 208 11489.24 53.81 56908.10 88888.00 2018-07-27 17:05:25.408 208 11489.15 53.79 56908.05 88888.00 2018-07-27 17:05:25.908 208 11489.15 53.80 56908.01 88888.00 2018-07-27 17:05:26.408 208 11489.09 53.75 56908.02 88888.00 2018-07-27 17:05:26.908 208 11488.96 53.76 56908.11 88888.00 2018-07-27 17:05:27.408 208 11489.07 53.79 56908.17 88888.00 2018-07-27 17:05:27.908 208 11489.18 53.77 56908.11 88888.00 2018-07-27 17:05:28.408 208 11489.14 53.69 56908.07 88888.00 2018-07-27 17:05:28.908 208 11489.08 53.68 56908.13 88888.00 2018-07-27 17:05:29.408 208 11489.08 53.67 56908.13 88888.00 2018-07-27 17:05:29.908 208 11489.04 53.65 56908.14 88888.00 2018-07-27 17:05:30.408 208 11489.04 53.66 56908.10 88888.00 2018-07-27 17:05:30.908 208 11489.08 53.60 56908.10 88888.00 2018-07-27 17:05:31.408 208 11489.00 53.60 56908.11 88888.00 2018-07-27 17:05:31.908 208 11488.95 53.58 56908.14 88888.00 2018-07-27 17:05:32.408 208 11488.97 53.58 56908.19 88888.00 2018-07-27 17:05:32.908 208 11489.00 53.58 56908.19 88888.00 2018-07-27 17:05:33.408 208 11489.01 53.59 56908.11 88888.00 2018-07-27 17:05:33.908 208 11489.08 53.60 56908.06 88888.00 2018-07-27 17:05:34.408 208 11488.99 53.60 56908.08 88888.00 2018-07-27 17:05:34.908 208 11488.87 53.58 56908.17 88888.00 2018-07-27 17:05:35.408 208 11488.87 53.56 56908.18 88888.00 2018-07-27 17:05:35.908 208 11488.92 53.52 56908.10 88888.00 2018-07-27 17:05:36.408 208 11488.95 53.49 56908.08 88888.00 2018-07-27 17:05:36.908 208 11488.96 53.52 56908.08 88888.00 2018-07-27 17:05:37.908 208 11488.79 53.53 56908.11 88888.00 2018-07-27 17:05:38.408 208 11488.79 53.54 56908.10 88888.00 2018-07-27 17:05:38.908 208 11488.89 53.52 56908.05 88888.00 2018-07-27 17:05:39.408 208 11488.88 53.51 56908.10 88888.00 2018-07-27 17:05:39.908 208 11488.76 53.55 56908.13 88888.00 2018-07-27 17:05:40.408 208 11488.78 53.51 56908.18 88888.00 2018-07-27 17:05:40.908 208 11488.75 53.46 56908.16 88888.00 2018-07-27 17:05:41.408 208 11488.79 53.52 56908.10 88888.00 2018-07-27 17:05:41.908 208 11488.83 53.52 56908.13 88888.00 2018-07-27 17:05:42.408 208 11488.78 53.52 56908.06 88888.00 2018-07-27 17:05:42.908 208 11488.68 53.51 56908.08 88888.00 2018-07-27 17:05:43.408 208 11488.67 53.53 56908.14 88888.00 2018-07-27 17:05:43.908 208 11488.67 53.48 56908.13 88888.00 2018-07-27 17:05:44.408 208 11488.65 53.47 56908.12 88888.00 2018-07-27 17:05:44.908 208 11488.72 53.47 56908.06 88888.00 2018-07-27 17:05:45.408 208 11488.69 53.45 56908.04 88888.00 2018-07-27 17:05:45.908 208 11488.61 53.43 56908.08 88888.00 2018-07-27 17:05:46.408 208 11488.62 53.46 56908.11 88888.00 2018-07-27 17:05:46.908 208 11488.61 53.41 56908.12 88888.00 2018-07-27 17:05:47.908 208 11488.59 53.43 56908.04 88888.00 2018-07-27 17:05:48.408 208 11488.60 53.41 56908.00 88888.00 2018-07-27 17:05:48.908 208 11488.54 53.40 56908.02 88888.00 2018-07-27 17:05:49.408 208 11488.57 53.36 56907.98 88888.00 2018-07-27 17:05:49.908 208 11488.58 53.32 56908.01 88888.00 2018-07-27 17:05:50.408 208 11488.52 53.28 56908.05 88888.00 2018-07-27 17:05:50.908 208 11488.59 53.34 56908.01 88888.00 2018-07-27 17:05:51.408 208 11488.64 53.38 56908.00 88888.00 2018-07-27 17:05:51.908 208 11488.58 53.35 56907.98 88888.00 2018-07-27 17:05:52.408 208 11488.58 53.36 56908.02 88888.00 2018-07-27 17:05:52.908 208 11488.54 53.38 56908.04 88888.00 2018-07-27 17:05:53.408 208 11488.51 53.40 56907.98 88888.00 2018-07-27 17:05:53.908 208 11488.53 53.39 56907.91 88888.00 2018-07-27 17:05:54.408 208 11488.59 53.35 56907.89 88888.00 2018-07-27 17:05:54.908 208 11488.51 53.32 56907.95 88888.00 2018-07-27 17:05:55.908 208 11488.46 53.32 56907.94 88888.00 2018-07-27 17:05:56.408 208 11488.53 53.34 56907.80 88888.00 2018-07-27 17:05:56.908 208 11488.54 53.40 56907.81 88888.00 2018-07-27 17:05:57.408 208 11488.54 53.36 56907.91 88888.00 2018-07-27 17:05:57.908 208 11488.54 53.33 56907.95 88888.00 2018-07-27 17:05:58.408 208 11488.50 53.39 56907.87 88888.00 2018-07-27 17:05:58.908 208 11488.52 53.43 56907.76 88888.00 2018-07-27 17:05:59.408 208 11488.59 53.41 56907.72 88888.00 2018-07-27 17:05:59.908 208 11488.53 53.42 56907.75 88888.00 2018-07-27 17:06:00.408 208 11488.52 53.34 56907.75 88888.00 2018-07-27 17:06:00.908 208 11488.59 53.32 56907.73 88888.00 2018-07-27 17:06:01.408 208 11488.58 53.31 56907.67 88888.00 2018-07-27 17:06:01.908 208 11488.64 53.32 56907.65 88888.00 2018-07-27 17:06:02.408 208 11488.62 53.32 56907.66 88888.00 2018-07-27 17:06:02.908 208 11488.51 53.36 56907.69 88888.00 2018-07-27 17:06:03.408 208 11488.51 53.43 56907.68 88888.00 2018-07-27 17:06:03.908 208 11488.59 53.35 56907.62 88888.00 2018-07-27 17:06:04.408 208 11488.65 53.27 56907.62 88888.00 2018-07-27 17:06:04.908 208 11488.65 53.25 56907.62 88888.00 2018-07-27 17:06:05.408 208 11488.61 53.21 56907.57 88888.00 2018-07-27 17:06:05.908 208 11488.54 53.28 56907.50 88888.00 2018-07-27 17:06:06.408 208 11488.50 53.26 56907.53 88888.00 2018-07-27 17:06:06.908 208 11488.59 53.22 56907.59 88888.00 2018-07-27 17:06:07.408 208 11488.59 53.17 56907.63 88888.00 2018-07-27 17:06:07.908 208 11488.52 53.18 56907.52 88888.00 2018-07-27 17:06:08.408 208 11488.55 53.24 56907.39 88888.00 2018-07-27 17:06:08.908 208 11488.57 53.22 56907.39 88888.00 2018-07-27 17:06:09.408 208 11488.54 53.20 56907.52 88888.00 2018-07-27 17:06:09.908 208 11488.59 53.17 56907.60 88888.00 2018-07-27 17:06:10.408 208 11488.61 53.19 56907.52 88888.00 2018-07-27 17:06:10.908 208 11488.64 53.26 56907.36 88888.00 2018-07-27 17:06:11.408 208 11488.60 53.25 56907.25 88888.00 2018-07-27 17:06:11.908 208 11488.60 53.18 56907.37 88888.00 2018-07-27 17:06:12.408 208 11488.59 53.19 56907.54 88888.00 2018-07-27 17:06:12.908 208 11488.60 53.24 56907.44 88888.00 2018-07-27 17:06:13.408 208 11488.61 53.29 56907.31 88888.00 2018-07-27 17:06:13.908 208 11488.64 53.25 56907.29 88888.00 2018-07-27 17:06:14.408 208 11488.53 53.19 56907.30 88888.00 2018-07-27 17:06:14.908 208 11488.58 53.18 56907.37 88888.00 2018-07-27 17:06:15.408 208 11488.59 53.20 56907.36 88888.00 2018-07-27 17:06:15.908 208 11488.55 53.25 56907.28 88888.00 2018-07-27 17:06:16.408 208 11488.61 53.24 56907.27 88888.00 2018-07-27 17:06:16.908 208 11488.57 53.18 56907.39 88888.00 2018-07-27 17:06:17.408 208 11488.48 53.20 56907.46 88888.00 2018-07-27 17:06:17.908 208 11488.54 53.22 56907.37 88888.00 2018-07-27 17:06:18.408 208 11488.60 53.29 56907.28 88888.00 2018-07-27 17:06:18.908 208 11488.59 53.29 56907.22 88888.00 2018-07-27 17:06:19.408 208 11488.62 53.22 56907.33 88888.00 2018-07-27 17:06:19.908 208 11488.59 53.25 56907.35 88888.00 2018-07-27 17:06:20.408 208 11488.50 53.27 56907.37 88888.00 2018-07-27 17:06:20.909 208 11488.52 53.28 56907.33 88888.00 2018-07-27 17:06:21.409 208 11488.61 53.20 56907.22 88888.00 2018-07-27 17:06:21.909 208 11488.68 53.15 56907.27 88888.00 2018-07-27 17:06:22.409 208 11488.64 53.21 56907.34 88888.00 2018-07-27 17:06:22.909 208 11488.61 53.31 56907.24 88888.00 2018-07-27 17:06:23.409 208 11488.58 53.33 56907.17 88888.00 2018-07-27 17:06:23.909 208 11488.66 53.33 56907.22 88888.00 2018-07-27 17:06:24.409 208 11488.73 53.27 56907.21 88888.00 2018-07-27 17:06:24.909 208 11488.67 53.15 56907.17 88888.00 2018-07-27 17:06:25.409 208 11488.60 53.15 56907.11 88888.00 2018-07-27 17:06:25.909 208 11488.57 53.18 56907.17 88888.00 2018-07-27 17:06:26.409 208 11488.54 53.17 56907.20 88888.00 2018-07-27 17:06:26.909 208 11488.57 53.15 56907.24 88888.00 2018-07-27 17:06:27.409 208 11488.65 53.18 56907.20 88888.00 2018-07-27 17:06:27.909 208 11488.64 53.18 56907.09 88888.00 2018-07-27 17:06:28.409 208 11488.58 53.22 56906.99 88888.00 2018-07-27 17:06:28.909 208 11488.50 53.21 56907.03 88888.00 2018-07-27 17:06:29.409 208 11488.55 53.19 56907.09 88888.00 2018-07-27 17:06:29.909 208 11488.59 53.19 56907.11 88888.00 2018-07-27 17:06:30.409 208 11488.65 53.13 56907.05 88888.00 2018-07-27 17:06:30.909 208 11488.65 53.08 56907.03 88888.00 2018-07-27 17:06:31.409 208 11488.57 53.07 56906.97 88888.00 2018-07-27 17:06:31.909 208 11488.54 53.04 56907.08 88888.00 2018-07-27 17:06:32.409 208 11488.58 53.04 56907.05 88888.00 2018-07-27 17:06:32.909 208 11488.59 53.01 56906.95 88888.00 2018-07-27 17:06:33.409 208 11488.59 52.95 56906.88 88888.00 2018-07-27 17:06:33.909 208 11488.64 52.94 56906.83 88888.00 2018-07-27 17:06:34.409 208 11488.57 52.98 56906.86 88888.00 2018-07-27 17:06:34.909 208 11488.53 53.01 56906.86 88888.00 2018-07-27 17:06:35.409 208 11488.59 52.99 56906.82 88888.00 2018-07-27 17:06:35.909 208 11488.58 52.87 56906.73 88888.00 2018-07-27 17:06:36.409 208 11488.57 52.87 56906.73 88888.00 2018-07-27 17:06:36.909 208 11488.53 52.87 56906.71 88888.00 2018-07-27 17:06:37.409 208 11488.59 52.94 56906.66 88888.00 2018-07-27 17:06:37.909 208 11488.57 52.92 56906.65 88888.00 2018-07-27 17:06:38.409 208 11488.59 52.83 56906.64 88888.00 2018-07-27 17:06:38.909 208 11488.54 52.78 56906.70 88888.00 2018-07-27 17:06:39.409 208 11488.47 52.84 56906.63 88888.00 2018-07-27 17:06:39.909 208 11488.53 52.86 56906.58 88888.00 2018-07-27 17:06:40.409 208 11488.58 52.79 56906.58 88888.00 2018-07-27 17:06:40.909 208 11488.54 52.70 56906.53 88888.00 2018-07-27 17:06:41.409 208 11488.54 52.65 56906.50 88888.00 2018-07-27 17:06:41.909 208 11488.52 52.64 56906.50 88888.00 2018-07-27 17:06:42.409 208 11488.43 52.64 56906.43 88888.00 2018-07-27 17:06:42.909 208 11488.50 52.67 56906.50 88888.00 2018-07-27 17:06:43.409 208 11488.61 52.68 56906.54 88888.00 2018-07-27 17:06:43.909 208 11488.55 52.59 56906.49 88888.00 2018-07-27 17:06:44.409 208 11488.53 52.59 56906.41 88888.00 2018-07-27 17:06:44.909 208 11488.58 52.63 56906.39 88888.00 2018-07-27 17:06:45.409 208 11488.58 52.60 56906.35 88888.00 2018-07-27 17:06:45.909 208 11488.57 52.53 56906.44 88888.00 2018-07-27 17:06:46.409 208 11488.53 52.45 56906.43 88888.00 2018-07-27 17:06:46.909 208 11488.51 52.40 56906.37 88888.00 2018-07-27 17:06:47.409 208 11488.46 52.46 56906.28 88888.00 2018-07-27 17:06:47.909 208 11488.51 52.52 56906.33 88888.00 2018-07-27 17:06:48.409 208 11488.60 52.52 56906.32 88888.00 2018-07-27 17:06:48.909 208 11488.59 52.44 56906.30 88888.00 2018-07-27 17:06:49.409 208 11488.53 52.37 56906.22 88888.00 2018-07-27 17:06:49.909 208 11488.51 52.37 56906.15 88888.00 2018-07-27 17:06:50.409 208 11488.46 52.33 56906.18 88888.00 2018-07-27 17:06:50.909 208 11488.51 52.36 56906.22 88888.00 2018-07-27 17:06:51.409 208 11488.61 52.32 56906.25 88888.00 2018-07-27 17:06:51.909 208 11488.53 52.30 56906.18 88888.00 2018-07-27 17:06:52.409 208 11488.52 52.34 56906.07 88888.00 2018-07-27 17:06:52.909 208 11488.59 52.33 56906.06 88888.00 2018-07-27 17:06:53.409 208 11488.55 52.27 56906.01 88888.00 2018-07-27 17:06:53.909 208 11488.55 52.23 56906.05 88888.00 2018-07-27 17:06:54.409 208 11488.65 52.22 56906.02 88888.00 2018-07-27 17:06:54.909 208 11488.64 52.22 56906.08 88888.00 2018-07-27 17:06:55.409 208 11488.62 52.24 56905.99 88888.00 2018-07-27 17:06:55.909 208 11488.68 52.27 56905.92 88888.00 2018-07-27 17:06:56.409 208 11488.66 52.26 56905.93 88888.00 2018-07-27 17:06:56.909 208 11488.54 52.15 56905.90 88888.00 2018-07-27 17:06:57.409 208 11488.57 52.12 56905.90 88888.00 2018-07-27 17:06:57.909 208 11488.62 52.19 56905.85 88888.00 2018-07-27 17:06:58.409 208 11488.59 52.17 56905.77 88888.00 2018-07-27 17:06:58.909 208 11488.72 52.20 56905.81 88888.00 2018-07-27 17:06:59.409 208 11488.73 52.16 56905.77 88888.00 2018-07-27 17:06:59.909 208 11488.61 52.10 56905.74 88888.00 2018-07-27 17:07:00.909 208 11488.62 52.05 56905.70 88888.00 2018-07-27 17:07:01.409 208 11488.62 52.13 56905.72 88888.00 2018-07-27 17:07:01.909 208 11488.68 52.12 56905.67 88888.00 2018-07-27 17:07:02.409 208 11488.69 52.08 56905.58 88888.00 2018-07-27 17:07:02.909 208 11488.60 52.09 56905.55 88888.00 2018-07-27 17:07:03.409 208 11488.55 52.17 56905.55 88888.00 2018-07-27 17:07:03.909 208 11488.64 52.23 56905.57 88888.00 2018-07-27 17:07:04.409 208 11488.67 52.17 56905.57 88888.00 2018-07-27 17:07:04.909 208 11488.58 52.18 56905.55 88888.00 2018-07-27 17:07:05.409 208 11488.59 52.20 56905.58 88888.00 2018-07-27 17:07:05.909 208 11488.59 52.18 56905.58 88888.00 2018-07-27 17:07:06.409 208 11488.60 52.20 56905.51 88888.00 2018-07-27 17:07:06.909 208 11488.58 52.22 56905.38 88888.00 2018-07-27 17:07:07.409 208 11488.55 52.17 56905.31 88888.00 2018-07-27 17:07:07.909 208 11488.48 52.24 56905.38 88888.00 2018-07-27 17:07:08.409 208 11488.50 52.24 56905.38 88888.00 2018-07-27 17:07:08.909 208 11488.51 52.26 56905.37 88888.00 2018-07-27 17:07:09.409 208 11488.55 52.29 56905.32 88888.00 2018-07-27 17:07:09.909 208 11488.61 52.23 56905.24 88888.00 2018-07-27 17:07:10.409 208 11488.65 52.25 56905.22 88888.00 2018-07-27 17:07:10.909 208 11488.58 52.24 56905.28 88888.00 2018-07-27 17:07:11.409 208 11488.57 52.25 56905.29 88888.00 2018-07-27 17:07:11.909 208 11488.67 52.24 56905.34 88888.00 2018-07-27 17:07:12.409 208 11488.64 52.25 56905.28 88888.00 2018-07-27 17:07:12.909 208 11488.59 52.31 56905.21 88888.00 2018-07-27 17:07:13.409 208 11488.66 52.30 56905.17 88888.00 2018-07-27 17:07:13.909 208 11488.59 52.30 56905.21 88888.00 2018-07-27 17:07:14.409 208 11488.64 52.39 56905.22 88888.00 2018-07-27 17:07:14.909 208 11488.64 52.31 56905.17 88888.00 2018-07-27 17:07:15.409 208 11488.58 52.25 56905.16 88888.00 2018-07-27 17:07:15.909 208 11488.50 52.36 56905.17 88888.00 2018-07-27 17:07:16.409 208 11488.54 52.50 56905.19 88888.00 2018-07-27 17:07:16.909 208 11488.58 52.50 56905.22 88888.00 2018-07-27 17:07:17.409 208 11488.64 52.50 56905.18 88888.00 2018-07-27 17:07:17.909 208 11488.61 52.50 56905.16 88888.00 2018-07-27 17:07:18.909 208 11488.58 52.52 56905.15 88888.00 2018-07-27 17:07:19.409 208 11488.62 52.61 56905.16 88888.00 2018-07-27 17:07:19.909 208 11488.72 52.61 56905.17 88888.00 2018-07-27 17:07:20.409 208 11488.65 52.54 56905.19 88888.00 2018-07-27 17:07:20.909 208 11488.61 52.56 56905.22 88888.00 2018-07-27 17:07:21.409 208 11488.59 52.67 56905.21 88888.00 2018-07-27 17:07:21.909 208 11488.55 52.71 56905.28 88888.00 2018-07-27 17:07:22.409 208 11488.61 52.71 56905.26 88888.00 2018-07-27 17:07:22.909 208 11488.67 52.63 56905.28 88888.00 2018-07-27 17:07:23.409 208 11488.59 52.57 56905.32 88888.00 2018-07-27 17:07:23.909 208 11488.59 52.67 56905.31 88888.00 2018-07-27 17:07:24.409 208 11488.59 52.79 56905.26 88888.00 2018-07-27 17:07:24.909 208 11488.58 52.75 56905.30 88888.00 2018-07-27 17:07:25.409 208 11488.58 52.71 56905.34 88888.00 2018-07-27 17:07:25.909 208 11488.66 52.65 56905.38 88888.00 2018-07-27 17:07:26.409 208 11488.64 52.63 56905.35 88888.00 2018-07-27 17:07:26.909 208 11488.57 52.72 56905.37 88888.00 2018-07-27 17:07:27.409 208 11488.67 52.79 56905.40 88888.00 2018-07-27 17:07:27.909 208 11488.71 52.73 56905.37 88888.00 2018-07-27 17:07:28.409 208 11488.65 52.71 56905.41 88888.00 2018-07-27 17:07:28.909 208 11488.62 52.74 56905.42 88888.00 2018-07-27 17:07:29.409 208 11488.66 52.84 56905.43 88888.00 2018-07-27 17:07:29.909 208 11488.66 52.88 56905.35 88888.00 2018-07-27 17:07:30.409 208 11488.73 52.91 56905.41 88888.00 2018-07-27 17:07:30.909 208 11488.73 52.90 56905.48 88888.00 2018-07-27 17:07:31.409 208 11488.65 52.85 56905.54 88888.00 2018-07-27 17:07:31.909 208 11488.62 52.87 56905.55 88888.00 2018-07-27 17:07:32.409 208 11488.71 52.94 56905.56 88888.00 2018-07-27 17:07:32.909 208 11488.79 52.90 56905.55 88888.00 2018-07-27 17:07:33.409 208 11488.78 52.80 56905.51 88888.00 2018-07-27 17:07:33.909 208 11488.67 52.79 56905.56 88888.00 2018-07-27 17:07:34.409 208 11488.59 52.80 56905.67 88888.00 2018-07-27 17:07:34.909 208 11488.60 52.87 56905.68 88888.00 2018-07-27 17:07:35.409 208 11488.73 52.87 56905.60 88888.00 2018-07-27 17:07:35.909 208 11488.75 52.80 56905.53 88888.00 2018-07-27 17:07:36.409 208 11488.65 52.74 56905.55 88888.00 2018-07-27 17:07:36.909 208 11488.59 52.78 56905.72 88888.00 2018-07-27 17:07:37.409 208 11488.61 52.91 56905.76 88888.00 2018-07-27 17:07:37.909 208 11488.64 52.88 56905.69 88888.00 2018-07-27 17:07:38.409 208 11488.73 52.85 56905.69 88888.00 2018-07-27 17:07:38.909 208 11488.73 52.80 56905.70 88888.00 2018-07-27 17:07:39.409 208 11488.62 52.83 56905.77 88888.00 2018-07-27 17:07:39.909 208 11488.60 52.94 56905.77 88888.00 2018-07-27 17:07:40.409 208 11488.69 52.93 56905.67 88888.00 2018-07-27 17:07:40.909 208 11488.68 52.86 56905.62 88888.00 2018-07-27 17:07:41.409 208 11488.71 52.81 56905.75 88888.00 2018-07-27 17:07:42.409 208 11488.58 52.91 56905.82 88888.00 2018-07-27 17:07:42.909 208 11488.66 52.91 56905.69 88888.00 2018-07-27 17:07:43.409 208 11488.80 52.86 56905.68 88888.00 2018-07-27 17:07:43.909 208 11488.74 52.84 56905.80 88888.00 2018-07-27 17:07:44.409 208 11488.59 52.90 56905.92 88888.00 2018-07-27 17:07:44.909 208 11488.57 52.95 56905.86 88888.00 2018-07-27 17:07:45.409 208 11488.68 52.90 56905.79 88888.00 2018-07-27 17:07:45.909 208 11488.74 52.84 56905.75 88888.00 2018-07-27 17:07:46.409 208 11488.73 52.81 56905.87 88888.00 2018-07-27 17:07:46.909 208 11488.60 52.87 56905.94 88888.00 2018-07-27 17:07:47.409 208 11488.53 52.99 56905.87 88888.00 2018-07-27 17:07:47.909 208 11488.68 53.01 56905.82 88888.00 2018-07-27 17:07:48.409 208 11488.80 52.92 56905.86 88888.00 2018-07-27 17:07:48.909 208 11488.79 52.87 56906.01 88888.00 2018-07-27 17:07:49.409 208 11488.59 52.91 56906.01 88888.00 2018-07-27 17:07:49.909 208 11488.52 53.04 56905.81 88888.00 2018-07-27 17:07:50.409 208 11488.59 53.06 56905.74 88888.00 2018-07-27 17:07:50.909 208 11488.68 53.02 56905.82 88888.00 2018-07-27 17:07:51.409 208 11488.78 53.00 56905.96 88888.00 2018-07-27 17:07:51.909 208 11488.66 52.97 56905.98 88888.00 2018-07-27 17:07:52.409 208 11488.54 53.07 56905.86 88888.00 2018-07-27 17:07:52.909 208 11488.65 53.14 56905.75 88888.00 2018-07-27 17:07:53.409 208 11488.73 53.04 56905.77 88888.00 2018-07-27 17:07:53.909 208 11488.73 52.94 56905.99 88888.00 2018-07-27 17:07:54.409 208 11488.66 52.98 56906.00 88888.00 2018-07-27 17:07:54.909 208 11488.67 53.12 56905.82 88888.00 2018-07-27 17:07:55.409 208 11488.73 53.14 56905.66 88888.00 2018-07-27 17:07:55.909 208 11488.78 53.09 56905.67 88888.00 2018-07-27 17:07:56.409 208 11488.81 53.01 56905.92 88888.00 2018-07-27 17:07:56.909 208 11488.68 53.04 56906.07 88888.00 2018-07-27 17:07:57.409 208 11488.71 53.18 56905.94 88888.00 2018-07-27 17:07:57.909 208 11488.80 53.21 56905.73 88888.00 2018-07-27 17:07:58.409 208 11488.96 53.20 56905.72 88888.00 2018-07-27 17:07:58.909 208 11488.95 53.15 56905.82 88888.00 2018-07-27 17:07:59.409 208 11488.86 53.18 56905.93 88888.00 2018-07-27 17:07:59.909 208 11488.79 53.19 56905.83 88888.00 2018-07-27 17:08:00.409 208 11488.87 53.19 56905.68 88888.00 2018-07-27 17:08:00.909 208 11489.03 53.17 56905.67 88888.00 2018-07-27 17:08:01.409 208 11489.06 53.13 56905.74 88888.00 2018-07-27 17:08:01.909 208 11489.01 53.15 56905.79 88888.00 2018-07-27 17:08:02.410 208 11488.96 53.22 56905.74 88888.00 2018-07-27 17:08:02.910 208 11488.99 53.27 56905.62 88888.00 2018-07-27 17:08:03.410 208 11489.00 53.28 56905.60 88888.00 2018-07-27 17:08:03.910 208 11489.03 53.24 56905.63 88888.00 2018-07-27 17:08:04.410 208 11488.97 53.20 56905.72 88888.00 2018-07-27 17:08:04.910 208 11488.96 53.24 56905.75 88888.00 2018-07-27 17:08:05.410 208 11489.01 53.28 56905.63 88888.00 2018-07-27 17:08:05.910 208 11489.04 53.24 56905.51 88888.00 2018-07-27 17:08:06.410 208 11489.09 53.25 56905.54 88888.00 2018-07-27 17:08:06.910 208 11489.08 53.27 56905.66 88888.00 2018-07-27 17:08:07.410 208 11489.01 53.27 56905.72 88888.00 2018-07-27 17:08:07.910 208 11488.93 53.34 56905.66 88888.00 2018-07-27 17:08:08.410 208 11488.97 53.34 56905.51 88888.00 2018-07-27 17:08:08.910 208 11489.07 53.34 56905.57 88888.00 2018-07-27 17:08:09.410 208 11489.02 53.31 56905.67 88888.00 2018-07-27 17:08:09.910 208 11489.01 53.34 56905.68 88888.00 2018-07-27 17:08:10.410 208 11489.00 53.36 56905.57 88888.00 2018-07-27 17:08:10.910 208 11489.02 53.41 56905.48 88888.00 2018-07-27 17:08:11.410 208 11489.03 53.45 56905.49 88888.00 2018-07-27 17:08:11.910 208 11489.03 53.40 56905.68 88888.00 2018-07-27 17:08:12.410 208 11489.06 53.35 56905.72 88888.00 2018-07-27 17:08:12.910 208 11489.09 53.43 56905.67 88888.00 2018-07-27 17:08:13.410 208 11489.15 53.53 56905.51 88888.00 2018-07-27 17:08:13.910 208 11489.14 53.47 56905.45 88888.00 2018-07-27 17:08:14.410 208 11489.13 53.43 56905.58 88888.00 2018-07-27 17:08:14.910 208 11489.09 53.42 56905.66 88888.00 2018-07-27 17:08:15.410 208 11489.04 53.48 56905.56 88888.00 2018-07-27 17:08:15.910 208 11489.08 53.55 56905.37 88888.00 2018-07-27 17:08:16.410 208 11489.16 53.56 56905.37 88888.00 2018-07-27 17:08:16.910 208 11489.17 53.49 56905.49 88888.00 2018-07-27 17:08:17.410 208 11489.09 53.41 56905.55 88888.00 2018-07-27 17:08:17.910 208 11489.06 53.42 56905.51 88888.00 2018-07-27 17:08:18.410 208 11489.11 53.54 56905.43 88888.00 2018-07-27 17:08:18.910 208 11489.10 53.53 56905.41 88888.00 2018-07-27 17:08:19.410 208 11489.10 53.49 56905.56 88888.00 2018-07-27 17:08:19.910 208 11489.16 53.52 56905.57 88888.00 2018-07-27 17:08:20.410 208 11489.06 53.60 56905.41 88888.00 2018-07-27 17:08:20.910 208 11489.02 53.62 56905.31 88888.00 2018-07-27 17:08:21.410 208 11489.11 53.66 56905.42 88888.00 2018-07-27 17:08:21.910 208 11489.13 53.62 56905.54 88888.00 2018-07-27 17:08:22.410 208 11489.09 53.56 56905.56 88888.00 2018-07-27 17:08:22.910 208 11489.15 53.61 56905.42 88888.00 2018-07-27 17:08:23.410 208 11489.21 53.68 56905.28 88888.00 2018-07-27 17:08:23.910 208 11489.17 53.69 56905.29 88888.00 2018-07-27 17:08:24.410 208 11489.18 53.68 56905.43 88888.00 2018-07-27 17:08:24.910 208 11489.16 53.62 56905.43 88888.00 2018-07-27 17:08:25.410 208 11489.13 53.70 56905.32 88888.00 2018-07-27 17:08:25.910 208 11489.16 53.74 56905.28 88888.00 2018-07-27 17:08:26.410 208 11489.17 53.69 56905.34 88888.00 2018-07-27 17:08:26.910 208 11489.18 53.72 56905.44 88888.00 2018-07-27 17:08:27.410 208 11489.20 53.66 56905.47 88888.00 2018-07-27 17:08:27.910 208 11489.21 53.70 56905.34 88888.00 2018-07-27 17:08:28.410 208 11489.16 53.73 56905.32 88888.00 2018-07-27 17:08:28.910 208 11489.20 53.73 56905.32 88888.00 2018-07-27 17:08:29.410 208 11489.26 53.80 56905.37 88888.00 2018-07-27 17:08:29.910 208 11489.18 53.82 56905.34 88888.00 2018-07-27 17:08:30.410 208 11489.23 53.89 56905.29 88888.00 2018-07-27 17:08:30.910 208 11489.31 53.93 56905.34 88888.00 2018-07-27 17:08:31.910 208 11489.24 54.00 56905.44 88888.00 2018-07-27 17:08:32.410 208 11489.34 54.02 56905.36 88888.00 2018-07-27 17:08:32.910 208 11489.38 54.03 56905.29 88888.00 2018-07-27 17:08:33.410 208 11489.28 54.01 56905.26 88888.00 2018-07-27 17:08:33.910 208 11489.21 54.03 56905.30 88888.00 2018-07-27 17:08:34.410 208 11489.22 54.07 56905.31 88888.00 2018-07-27 17:08:34.910 208 11489.22 54.17 56905.28 88888.00 2018-07-27 17:08:35.410 208 11489.34 54.22 56905.26 88888.00 2018-07-27 17:08:35.910 208 11489.38 54.15 56905.29 88888.00 2018-07-27 17:08:36.410 208 11489.28 54.11 56905.41 88888.00 2018-07-27 17:08:36.910 208 11489.29 54.19 56905.41 88888.00 2018-07-27 17:08:37.410 208 11489.34 54.19 56905.32 88888.00 2018-07-27 17:08:37.910 208 11489.36 54.21 56905.26 88888.00 2018-07-27 17:08:38.410 208 11489.36 54.26 56905.24 88888.00 2018-07-27 17:08:38.910 208 11489.38 54.31 56905.30 88888.00 2018-07-27 17:08:39.410 208 11489.34 54.31 56905.34 88888.00 2018-07-27 17:08:39.910 208 11489.38 54.35 56905.32 88888.00 2018-07-27 17:08:40.410 208 11489.52 54.41 56905.30 88888.00 2018-07-27 17:08:40.910 208 11489.50 54.42 56905.31 88888.00 2018-07-27 17:08:41.410 208 11489.48 54.43 56905.35 88888.00 2018-07-27 17:08:41.910 208 11489.52 54.44 56905.32 88888.00 2018-07-27 17:08:42.410 208 11489.50 54.45 56905.30 88888.00 2018-07-27 17:08:42.910 208 11489.47 54.48 56905.29 88888.00 2018-07-27 17:08:43.410 208 11489.48 54.51 56905.26 88888.00 2018-07-27 17:08:43.910 208 11489.45 54.49 56905.17 88888.00 2018-07-27 17:08:44.410 208 11489.42 54.54 56905.23 88888.00 2018-07-27 17:08:44.910 208 11489.50 54.60 56905.24 88888.00 2018-07-27 17:08:45.410 208 11489.52 54.60 56905.22 88888.00 2018-07-27 17:08:45.910 208 11489.43 54.54 56905.25 88888.00 2018-07-27 17:08:46.410 208 11489.49 54.61 56905.28 88888.00 2018-07-27 17:08:46.910 208 11489.52 54.71 56905.26 88888.00 2018-07-27 17:08:47.410 208 11489.49 54.72 56905.23 88888.00 2018-07-27 17:08:47.910 208 11489.48 54.76 56905.26 88888.00 2018-07-27 17:08:48.410 208 11489.54 54.74 56905.32 88888.00 2018-07-27 17:08:48.910 208 11489.50 54.72 56905.31 88888.00 2018-07-27 17:08:49.410 208 11489.47 54.78 56905.30 88888.00 2018-07-27 17:08:49.910 208 11489.49 54.84 56905.28 88888.00 2018-07-27 17:08:50.410 208 11489.51 54.81 56905.28 88888.00 2018-07-27 17:08:50.910 208 11489.48 54.76 56905.34 88888.00 2018-07-27 17:08:51.410 208 11489.47 54.74 56905.40 88888.00 2018-07-27 17:08:51.910 208 11489.45 54.77 56905.36 88888.00 2018-07-27 17:08:52.410 208 11489.43 54.87 56905.28 88888.00 2018-07-27 17:08:52.910 208 11489.54 54.92 56905.28 88888.00 2018-07-27 17:08:53.410 208 11489.52 54.92 56905.30 88888.00 2018-07-27 17:08:53.910 208 11489.44 54.91 56905.35 88888.00 2018-07-27 17:08:54.410 208 11489.41 54.95 56905.44 88888.00 2018-07-27 17:08:55.410 208 11489.42 54.95 56905.41 88888.00 2018-07-27 17:08:55.910 208 11489.45 54.97 56905.40 88888.00 2018-07-27 17:08:56.410 208 11489.43 54.98 56905.43 88888.00 2018-07-27 17:08:56.910 208 11489.37 54.99 56905.47 88888.00 2018-07-27 17:08:57.410 208 11489.47 55.04 56905.48 88888.00 2018-07-27 17:08:57.910 208 11489.51 55.01 56905.45 88888.00 2018-07-27 17:08:58.410 208 11489.47 54.94 56905.43 88888.00 2018-07-27 17:08:58.910 208 11489.42 54.97 56905.43 88888.00 2018-07-27 17:08:59.410 208 11489.44 55.08 56905.43 88888.00 2018-07-27 17:08:59.910 208 11489.44 55.08 56905.48 88888.00 2018-07-27 17:09:00.410 208 11489.48 55.09 56905.45 88888.00 2018-07-27 17:09:00.910 208 11489.52 55.12 56905.43 88888.00 2018-07-27 17:09:01.410 208 11489.44 55.10 56905.49 88888.00 2018-07-27 17:09:01.910 208 11489.43 55.13 56905.50 88888.00 2018-07-27 17:09:02.410 208 11489.40 55.19 56905.49 88888.00 2018-07-27 17:09:02.910 208 11489.43 55.19 56905.48 88888.00 2018-07-27 17:09:03.410 208 11489.48 55.13 56905.45 88888.00 2018-07-27 17:09:03.910 208 11489.48 55.17 56905.48 88888.00 2018-07-27 17:09:04.410 208 11489.43 55.22 56905.54 88888.00 2018-07-27 17:09:04.910 208 11489.34 55.25 56905.60 88888.00 2018-07-27 17:09:05.410 208 11489.47 55.28 56905.56 88888.00 2018-07-27 17:09:05.910 208 11489.56 55.28 56905.55 88888.00 2018-07-27 17:09:06.410 208 11489.50 55.25 56905.54 88888.00 2018-07-27 17:09:06.910 208 11489.48 55.30 56905.56 88888.00 2018-07-27 17:09:07.410 208 11489.51 55.32 56905.57 88888.00 2018-07-27 17:09:07.910 208 11489.47 55.33 56905.57 88888.00 2018-07-27 17:09:08.410 208 11489.47 55.35 56905.56 88888.00 2018-07-27 17:09:08.910 208 11489.43 55.32 56905.60 88888.00 2018-07-27 17:09:09.410 208 11489.35 55.35 56905.66 88888.00 2018-07-27 17:09:09.910 208 11489.37 55.37 56905.68 88888.00 2018-07-27 17:09:10.410 208 11489.52 55.37 56905.63 88888.00 2018-07-27 17:09:10.910 208 11489.49 55.35 56905.58 88888.00 2018-07-27 17:09:11.410 208 11489.47 55.37 56905.61 88888.00 2018-07-27 17:09:11.910 208 11489.48 55.46 56905.69 88888.00 2018-07-27 17:09:12.410 208 11489.47 55.46 56905.72 88888.00 2018-07-27 17:09:12.910 208 11489.48 55.44 56905.72 88888.00 2018-07-27 17:09:13.410 208 11489.52 55.40 56905.74 88888.00 2018-07-27 17:09:13.910 208 11489.45 55.32 56905.76 88888.00 2018-07-27 17:09:14.410 208 11489.41 55.42 56905.80 88888.00 2018-07-27 17:09:14.910 208 11489.44 55.56 56905.85 88888.00 2018-07-27 17:09:15.410 208 11489.50 55.52 56905.86 88888.00 2018-07-27 17:09:15.910 208 11489.49 55.47 56905.85 88888.00 2018-07-27 17:09:16.410 208 11489.45 55.45 56905.88 88888.00 2018-07-27 17:09:16.910 208 11489.43 55.50 56905.89 88888.00 2018-07-27 17:09:17.410 208 11489.41 55.53 56905.87 88888.00 2018-07-27 17:09:17.910 208 11489.40 55.55 56905.89 88888.00 2018-07-27 17:09:18.410 208 11489.45 55.47 56905.94 88888.00 2018-07-27 17:09:18.910 208 11489.47 55.47 56905.98 88888.00 2018-07-27 17:09:19.410 208 11489.43 55.56 56905.99 88888.00 2018-07-27 17:09:19.910 208 11489.44 55.56 56905.92 88888.00 2018-07-27 17:09:20.410 208 11489.40 55.55 56905.90 88888.00 2018-07-27 17:09:20.910 208 11489.44 55.52 56905.98 88888.00 2018-07-27 17:09:21.410 208 11489.47 55.52 56906.00 88888.00 2018-07-27 17:09:21.910 208 11489.48 55.53 56906.00 88888.00 2018-07-27 17:09:22.410 208 11489.44 55.56 56905.99 88888.00 2018-07-27 17:09:22.910 208 11489.51 55.57 56905.92 88888.00 2018-07-27 17:09:23.410 208 11489.57 55.49 56905.99 88888.00 2018-07-27 17:09:23.910 208 11489.51 55.43 56906.09 88888.00 2018-07-27 17:09:24.410 208 11489.45 55.52 56906.11 88888.00 2018-07-27 17:09:24.910 208 11489.47 55.59 56905.99 88888.00 2018-07-27 17:09:25.410 208 11489.57 55.56 56905.93 88888.00 2018-07-27 17:09:25.910 208 11489.59 55.51 56905.99 88888.00 2018-07-27 17:09:26.410 208 11489.57 55.47 56906.02 88888.00 2018-07-27 17:09:26.910 208 11489.54 55.50 56905.98 88888.00 2018-07-27 17:09:27.410 208 11489.58 55.58 56905.87 88888.00 2018-07-27 17:09:27.910 208 11489.66 55.50 56905.76 88888.00 2018-07-27 17:09:28.410 208 11489.66 55.42 56905.81 88888.00 2018-07-27 17:09:28.910 208 11489.57 55.39 56905.94 88888.00 2018-07-27 17:09:29.410 208 11489.56 55.40 56905.93 88888.00 2018-07-27 17:09:29.910 208 11489.55 55.43 56905.81 88888.00 2018-07-27 17:09:30.410 208 11489.71 55.46 56905.72 88888.00 2018-07-27 17:09:30.910 208 11489.77 55.39 56905.74 88888.00 2018-07-27 17:09:31.410 208 11489.69 55.35 56905.83 88888.00 2018-07-27 17:09:31.910 208 11489.62 55.31 56905.80 88888.00 2018-07-27 17:09:32.410 208 11489.63 55.38 56905.67 88888.00 2018-07-27 17:09:32.910 208 11489.63 55.42 56905.58 88888.00 2018-07-27 17:09:33.410 208 11489.73 55.37 56905.63 88888.00 2018-07-27 17:09:33.910 208 11489.83 55.33 56905.66 88888.00 2018-07-27 17:09:34.410 208 11489.80 55.31 56905.61 88888.00 2018-07-27 17:09:34.910 208 11489.71 55.31 56905.45 88888.00 2018-07-27 17:09:35.410 208 11489.76 55.25 56905.34 88888.00 2018-07-27 17:09:35.910 208 11489.85 55.24 56905.26 88888.00 2018-07-27 17:09:36.910 208 11489.80 55.15 56905.37 88888.00 2018-07-27 17:09:37.410 208 11489.83 55.13 56905.21 88888.00 2018-07-27 17:09:37.910 208 11489.86 55.17 56905.10 88888.00 2018-07-27 17:09:38.410 208 11489.98 55.19 56905.10 88888.00 2018-07-27 17:09:38.910 208 11489.98 55.16 56905.16 88888.00 2018-07-27 17:09:39.410 208 11489.87 55.10 56905.15 88888.00 2018-07-27 17:09:39.910 208 11489.83 55.01 56904.97 88888.00 2018-07-27 17:09:40.410 208 11489.96 55.01 56904.81 88888.00 2018-07-27 17:09:40.910 208 11489.97 55.01 56904.79 88888.00 2018-07-27 17:09:41.410 208 11489.94 54.92 56904.80 88888.00 2018-07-27 17:09:41.910 208 11489.91 54.90 56904.89 88888.00 2018-07-27 17:09:42.410 208 11489.89 54.89 56904.76 88888.00 2018-07-27 17:09:42.910 208 11489.93 54.91 56904.58 88888.00 2018-07-27 17:09:43.410 208 11490.05 54.91 56904.49 88888.00 2018-07-27 17:09:43.910 208 11490.01 54.88 56904.65 88888.00 2018-07-27 17:09:44.910 208 11490.08 54.82 56904.51 88888.00 2018-07-27 17:09:45.410 208 11490.11 54.83 56904.36 88888.00 2018-07-27 17:09:45.910 208 11490.11 54.84 56904.29 88888.00 2018-07-27 17:09:46.910 208 11490.07 54.76 56904.32 88888.00 2018-07-27 17:09:47.410 208 11490.04 54.71 56904.18 88888.00 2018-07-27 17:09:47.910 208 11490.07 54.72 56904.10 88888.00 2018-07-27 17:09:48.410 208 11490.20 54.71 56904.06 88888.00 2018-07-27 17:09:48.910 208 11490.11 54.68 56904.12 88888.00 2018-07-27 17:09:49.410 208 11490.07 54.69 56904.15 88888.00 2018-07-27 17:09:49.910 208 11490.13 54.65 56903.99 88888.00 2018-07-27 17:09:50.410 208 11490.12 54.63 56903.82 88888.00 2018-07-27 17:09:50.910 208 11490.24 54.62 56903.77 88888.00 2018-07-27 17:09:51.410 208 11490.22 54.57 56903.90 88888.00 2018-07-27 17:09:51.910 208 11490.14 54.56 56903.91 88888.00 2018-07-27 17:09:52.410 208 11490.15 54.58 56903.76 88888.00 2018-07-27 17:09:52.910 208 11490.29 54.60 56903.58 88888.00 2018-07-27 17:09:53.410 208 11490.28 54.53 56903.59 88888.00 2018-07-27 17:09:53.910 208 11490.22 54.54 56903.68 88888.00 2018-07-27 17:09:54.410 208 11490.19 54.55 56903.70 88888.00 2018-07-27 17:09:54.910 208 11490.18 54.57 56903.63 88888.00 2018-07-27 17:09:55.410 208 11490.15 54.57 56903.42 88888.00 2018-07-27 17:09:55.910 208 11490.21 54.55 56903.33 88888.00 2018-07-27 17:09:56.410 208 11490.21 54.51 56903.42 88888.00 2018-07-27 17:09:56.911 208 11490.14 54.47 56903.50 88888.00 2018-07-27 17:09:57.411 208 11490.18 54.49 56903.46 88888.00 2018-07-27 17:09:57.911 208 11490.24 54.50 56903.32 88888.00 2018-07-27 17:09:58.411 208 11490.22 54.45 56903.29 88888.00 2018-07-27 17:09:58.911 208 11490.28 54.48 56903.33 88888.00 2018-07-27 17:09:59.411 208 11490.34 54.43 56903.37 88888.00 2018-07-27 17:09:59.911 208 11490.22 54.41 56903.35 88888.00 2018-07-27 17:10:00.411 208 11490.19 54.35 56903.20 88888.00 2018-07-27 17:10:00.911 208 11490.22 54.36 56903.19 88888.00 2018-07-27 17:10:01.411 208 11490.18 54.41 56903.30 88888.00 2018-07-27 17:10:01.911 208 11490.17 54.43 56903.33 88888.00 2018-07-27 17:10:02.411 208 11490.21 54.44 56903.30 88888.00 2018-07-27 17:10:02.911 208 11490.19 54.45 56903.20 88888.00 2018-07-27 17:10:03.411 208 11490.18 54.44 56903.17 88888.00 2018-07-27 17:10:03.911 208 11490.21 54.38 56903.27 88888.00 2018-07-27 17:10:04.411 208 11490.12 54.35 56903.30 88888.00 2018-07-27 17:10:04.911 208 11490.06 54.41 56903.31 88888.00 2018-07-27 17:10:05.411 208 11490.11 54.48 56903.22 88888.00 2018-07-27 17:10:05.911 208 11490.14 54.44 56903.19 88888.00 2018-07-27 17:10:06.411 208 11490.10 54.40 56903.27 88888.00 2018-07-27 17:10:06.911 208 11490.11 54.45 56903.35 88888.00 2018-07-27 17:10:07.411 208 11490.08 54.56 56903.22 88888.00 2018-07-27 17:10:08.411 208 11490.24 54.54 56903.12 88888.00 2018-07-27 17:10:08.911 208 11490.19 54.50 56903.24 88888.00 2018-07-27 17:10:09.411 208 11490.11 54.53 56903.35 88888.00 2018-07-27 17:10:09.911 208 11490.11 54.62 56903.31 88888.00 2018-07-27 17:10:10.411 208 11490.15 54.67 56903.20 88888.00 2018-07-27 17:10:10.911 208 11490.15 54.65 56903.20 88888.00 2018-07-27 17:10:11.411 208 11490.19 54.69 56903.30 88888.00 2018-07-27 17:10:11.911 208 11490.20 54.71 56903.36 88888.00 2018-07-27 17:10:12.411 208 11490.20 54.75 56903.30 88888.00 2018-07-27 17:10:12.911 208 11490.25 54.81 56903.20 88888.00 2018-07-27 17:10:13.411 208 11490.28 54.84 56903.18 88888.00 2018-07-27 17:10:13.911 208 11490.27 54.88 56903.25 88888.00 2018-07-27 17:10:14.411 208 11490.26 54.87 56903.30 88888.00 2018-07-27 17:10:14.911 208 11490.31 54.89 56903.31 88888.00 2018-07-27 17:10:15.411 208 11490.31 54.90 56903.30 88888.00 2018-07-27 17:10:15.911 208 11490.29 54.95 56903.26 88888.00 2018-07-27 17:10:16.411 208 11490.34 55.01 56903.31 88888.00 2018-07-27 17:10:16.911 208 11490.28 55.04 56903.37 88888.00 2018-07-27 17:10:17.411 208 11490.26 55.09 56903.37 88888.00 2018-07-27 17:10:17.911 208 11490.33 55.10 56903.30 88888.00 2018-07-27 17:10:18.411 208 11490.36 55.10 56903.31 88888.00 2018-07-27 17:10:18.911 208 11490.38 55.15 56903.42 88888.00 2018-07-27 17:10:19.411 208 11490.35 55.19 56903.43 88888.00 2018-07-27 17:10:19.911 208 11490.36 55.23 56903.39 88888.00 2018-07-27 17:10:20.411 208 11490.32 55.24 56903.29 88888.00 2018-07-27 17:10:20.911 208 11490.40 55.26 56903.27 88888.00 2018-07-27 17:10:21.411 208 11490.40 55.29 56903.31 88888.00 2018-07-27 17:10:21.911 208 11490.34 55.30 56903.35 88888.00 2018-07-27 17:10:22.411 208 11490.40 55.35 56903.31 88888.00 2018-07-27 17:10:22.911 208 11490.48 55.37 56903.12 88888.00 2018-07-27 17:10:23.411 208 11490.45 55.35 56903.11 88888.00 2018-07-27 17:10:23.911 208 11490.45 55.38 56903.19 88888.00 2018-07-27 17:10:24.411 208 11490.46 55.43 56903.23 88888.00 2018-07-27 17:10:24.911 208 11490.45 55.49 56903.16 88888.00 2018-07-27 17:10:25.411 208 11490.48 55.53 56903.06 88888.00 2018-07-27 17:10:25.911 208 11490.57 55.56 56903.00 88888.00 2018-07-27 17:10:26.411 208 11490.49 55.57 56903.06 88888.00 2018-07-27 17:10:26.911 208 11490.46 55.53 56903.13 88888.00 2018-07-27 17:10:27.411 208 11490.48 55.63 56903.11 88888.00 2018-07-27 17:10:27.911 208 11490.52 55.64 56903.00 88888.00 2018-07-27 17:10:28.411 208 11490.57 55.60 56902.91 88888.00 2018-07-27 17:10:28.911 208 11490.57 55.62 56902.94 88888.00 2018-07-27 17:10:29.411 208 11490.56 55.63 56902.98 88888.00 2018-07-27 17:10:29.911 208 11490.55 55.69 56902.98 88888.00 2018-07-27 17:10:30.411 208 11490.59 55.76 56902.92 88888.00 2018-07-27 17:10:30.911 208 11490.67 55.80 56902.90 88888.00 2018-07-27 17:10:31.411 208 11490.65 55.79 56902.87 88888.00 2018-07-27 17:10:31.911 208 11490.66 55.79 56902.92 88888.00 2018-07-27 17:10:32.411 208 11490.68 55.81 56902.94 88888.00 2018-07-27 17:10:32.911 208 11490.70 55.81 56902.99 88888.00 2018-07-27 17:10:33.411 208 11490.73 55.89 56902.97 88888.00 2018-07-27 17:10:33.911 208 11490.83 55.90 56902.85 88888.00 2018-07-27 17:10:34.411 208 11490.72 55.90 56902.79 88888.00 2018-07-27 17:10:34.911 208 11490.67 55.90 56902.77 88888.00 2018-07-27 17:10:35.411 208 11490.72 55.96 56902.84 88888.00 2018-07-27 17:10:35.911 208 11490.65 55.96 56902.86 88888.00 2018-07-27 17:10:36.411 208 11490.66 56.00 56902.84 88888.00 2018-07-27 17:10:36.911 208 11490.83 56.00 56902.81 88888.00 2018-07-27 17:10:37.411 208 11490.79 56.00 56902.81 88888.00 2018-07-27 17:10:37.911 208 11490.72 56.03 56902.86 88888.00 2018-07-27 17:10:38.411 208 11490.75 56.00 56902.90 88888.00 2018-07-27 17:10:38.911 208 11490.70 56.00 56902.90 88888.00 2018-07-27 17:10:39.411 208 11490.70 56.11 56902.85 88888.00 2018-07-27 17:10:39.911 208 11490.77 56.13 56902.75 88888.00 2018-07-27 17:10:40.411 208 11490.77 56.07 56902.81 88888.00 2018-07-27 17:10:40.911 208 11490.66 56.05 56902.94 88888.00 2018-07-27 17:10:41.411 208 11490.73 56.18 56902.99 88888.00 2018-07-27 17:10:41.911 208 11490.76 56.19 56902.90 88888.00 2018-07-27 17:10:42.411 208 11490.75 56.19 56902.78 88888.00 2018-07-27 17:10:42.911 208 11490.83 56.23 56902.84 88888.00 2018-07-27 17:10:43.411 208 11490.83 56.21 56902.96 88888.00 2018-07-27 17:10:43.911 208 11490.70 56.15 56903.06 88888.00 2018-07-27 17:10:44.411 208 11490.76 56.21 56903.00 88888.00 2018-07-27 17:10:44.911 208 11490.83 56.23 56902.94 88888.00 2018-07-27 17:10:45.411 208 11490.80 56.20 56902.92 88888.00 2018-07-27 17:10:45.911 208 11490.83 56.21 56902.99 88888.00 2018-07-27 17:10:46.411 208 11490.84 56.20 56903.14 88888.00 2018-07-27 17:10:46.911 208 11490.83 56.24 56903.20 88888.00 2018-07-27 17:10:47.411 208 11490.90 56.28 56903.14 88888.00 2018-07-27 17:10:47.911 208 11490.96 56.27 56903.11 88888.00 2018-07-27 17:10:48.411 208 11490.93 56.21 56903.04 88888.00 2018-07-27 17:10:48.911 208 11490.96 56.24 56903.11 88888.00 2018-07-27 17:10:49.911 208 11490.94 56.35 56903.19 88888.00 2018-07-27 17:10:50.411 208 11491.01 56.37 56903.14 88888.00 2018-07-27 17:10:50.911 208 11491.03 56.35 56903.10 88888.00 2018-07-27 17:10:51.411 208 11491.01 56.34 56903.16 88888.00 2018-07-27 17:10:51.911 208 11491.03 56.33 56903.26 88888.00 2018-07-27 17:10:52.411 208 11491.05 56.34 56903.25 88888.00 2018-07-27 17:10:52.911 208 11491.05 56.30 56903.20 88888.00 2018-07-27 17:10:53.411 208 11491.10 56.30 56903.14 88888.00 2018-07-27 17:10:53.911 208 11491.16 56.30 56903.12 88888.00 2018-07-27 17:10:54.411 208 11491.14 56.24 56903.12 88888.00 2018-07-27 17:10:54.911 208 11491.09 56.24 56903.19 88888.00 2018-07-27 17:10:55.411 208 11491.16 56.28 56903.22 88888.00 2018-07-27 17:10:55.911 208 11491.23 56.26 56903.16 88888.00 2018-07-27 17:10:56.411 208 11491.21 56.23 56903.06 88888.00 2018-07-27 17:10:56.911 208 11491.25 56.27 56903.05 88888.00 2018-07-27 17:10:57.411 208 11491.24 56.19 56903.06 88888.00 2018-07-27 17:10:57.911 208 11491.17 56.15 56903.12 88888.00 2018-07-27 17:10:58.411 208 11491.17 56.18 56903.17 88888.00 2018-07-27 17:10:58.911 208 11491.24 56.18 56903.11 88888.00 2018-07-27 17:10:59.911 208 11491.28 56.19 56902.91 88888.00 2018-07-27 17:11:00.411 208 11491.33 56.14 56902.92 88888.00 2018-07-27 17:11:00.911 208 11491.26 56.11 56902.96 88888.00 2018-07-27 17:11:01.411 208 11491.22 56.10 56902.94 88888.00 2018-07-27 17:11:01.911 208 11491.29 56.12 56902.78 88888.00 2018-07-27 17:11:02.411 208 11491.33 56.11 56902.67 88888.00 2018-07-27 17:11:02.911 208 11491.37 56.11 56902.69 88888.00 2018-07-27 17:11:03.411 208 11491.42 56.06 56902.74 88888.00 2018-07-27 17:11:03.911 208 11491.35 56.01 56902.77 88888.00 2018-07-27 17:11:04.411 208 11491.25 56.03 56902.67 88888.00 2018-07-27 17:11:04.911 208 11491.35 56.05 56902.48 88888.00 2018-07-27 17:11:05.411 208 11491.45 56.05 56902.41 88888.00 2018-07-27 17:11:05.911 208 11491.43 56.05 56902.49 88888.00 2018-07-27 17:11:06.411 208 11491.44 56.04 56902.58 88888.00 2018-07-27 17:11:06.911 208 11491.40 55.99 56902.54 88888.00 2018-07-27 17:11:07.911 208 11491.40 56.10 56902.36 88888.00 2018-07-27 17:11:08.411 208 11491.52 56.07 56902.34 88888.00 2018-07-27 17:11:08.911 208 11491.53 56.00 56902.42 88888.00 2018-07-27 17:11:09.411 208 11491.53 56.01 56902.45 88888.00 2018-07-27 17:11:09.911 208 11491.53 56.00 56902.41 88888.00 2018-07-27 17:11:10.411 208 11491.52 55.99 56902.27 88888.00 2018-07-27 17:11:10.911 208 11491.57 55.98 56902.17 88888.00 2018-07-27 17:11:11.411 208 11491.61 56.01 56902.08 88888.00 2018-07-27 17:11:11.911 208 11491.57 56.01 56902.11 88888.00 2018-07-27 17:11:12.411 208 11491.54 56.04 56902.24 88888.00 2018-07-27 17:11:12.911 208 11491.61 56.07 56902.21 88888.00 2018-07-27 17:11:13.411 208 11491.65 56.10 56902.08 88888.00 2018-07-27 17:11:13.911 208 11491.68 56.07 56902.03 88888.00 2018-07-27 17:11:14.411 208 11491.68 56.07 56902.00 88888.00 2018-07-27 17:11:14.911 208 11491.64 56.07 56902.02 88888.00 2018-07-27 17:11:15.411 208 11491.60 56.13 56902.08 88888.00 2018-07-27 17:11:15.911 208 11491.66 56.12 56902.09 88888.00 2018-07-27 17:11:16.411 208 11491.61 56.12 56902.02 88888.00 2018-07-27 17:11:16.911 208 11491.66 56.13 56901.94 88888.00 2018-07-27 17:11:17.411 208 11491.73 56.13 56901.98 88888.00 2018-07-27 17:11:17.911 208 11491.67 56.08 56902.04 88888.00 2018-07-27 17:11:18.411 208 11491.60 56.08 56902.05 88888.00 2018-07-27 17:11:18.911 208 11491.66 56.08 56902.04 88888.00 2018-07-27 17:11:19.411 208 11491.71 56.18 56901.98 88888.00 2018-07-27 17:11:19.911 208 11491.71 56.12 56901.95 88888.00 2018-07-27 17:11:20.411 208 11491.70 55.99 56901.97 88888.00 2018-07-27 17:11:20.911 208 11491.63 56.11 56901.98 88888.00 2018-07-27 17:11:21.411 208 11491.61 56.17 56901.96 88888.00 2018-07-27 17:11:21.911 208 11491.71 56.15 56901.91 88888.00 2018-07-27 17:11:22.411 208 11491.79 56.15 56901.91 88888.00 2018-07-27 17:11:22.911 208 11491.73 56.17 56901.94 88888.00 2018-07-27 17:11:23.411 208 11491.70 56.21 56901.95 88888.00 2018-07-27 17:11:23.911 208 11491.68 56.24 56901.91 88888.00 2018-07-27 17:11:24.411 208 11491.73 56.24 56901.87 88888.00 2018-07-27 17:11:24.911 208 11491.85 56.25 56901.85 88888.00 2018-07-27 17:11:25.411 208 11491.84 56.21 56901.83 88888.00 2018-07-27 17:11:25.911 208 11491.77 56.23 56901.81 88888.00 2018-07-27 17:11:26.411 208 11491.78 56.20 56901.81 88888.00 2018-07-27 17:11:26.911 208 11491.78 56.20 56901.89 88888.00 2018-07-27 17:11:27.411 208 11491.79 56.24 56901.94 88888.00 2018-07-27 17:11:27.911 208 11491.92 56.23 56901.91 88888.00 2018-07-27 17:11:28.411 208 11491.99 56.21 56901.82 88888.00 2018-07-27 17:11:28.911 208 11491.89 56.24 56901.73 88888.00 2018-07-27 17:11:29.411 208 11491.82 56.25 56901.73 88888.00 2018-07-27 17:11:29.911 208 11491.88 56.30 56901.84 88888.00 2018-07-27 17:11:30.411 208 11491.89 56.32 56901.88 88888.00 2018-07-27 17:11:31.411 208 11491.95 56.33 56901.70 88888.00 2018-07-27 17:11:31.911 208 11491.97 56.32 56901.78 88888.00 2018-07-27 17:11:32.411 208 11491.87 56.34 56901.85 88888.00 2018-07-27 17:11:32.911 208 11491.89 56.32 56901.85 88888.00 2018-07-27 17:11:33.411 208 11491.86 56.38 56901.76 88888.00 2018-07-27 17:11:33.911 208 11491.87 56.41 56901.68 88888.00 2018-07-27 17:11:34.411 208 11491.87 56.44 56901.72 88888.00 2018-07-27 17:11:34.911 208 11491.91 56.34 56901.88 88888.00 2018-07-27 17:11:35.411 208 11491.86 56.32 56901.95 88888.00 2018-07-27 17:11:35.911 208 11491.89 56.41 56901.85 88888.00 2018-07-27 17:11:36.412 208 11491.98 56.41 56901.68 88888.00 2018-07-27 17:11:36.912 208 11491.89 56.38 56901.65 88888.00 2018-07-27 17:11:37.412 208 11491.81 56.37 56901.81 88888.00 2018-07-27 17:11:37.912 208 11491.85 56.37 56901.91 88888.00 2018-07-27 17:11:38.412 208 11491.80 56.42 56901.85 88888.00 2018-07-27 17:11:38.912 208 11491.86 56.47 56901.78 88888.00 2018-07-27 17:11:39.412 208 11491.92 56.44 56901.79 88888.00 2018-07-27 17:11:39.912 208 11491.85 56.41 56901.85 88888.00 2018-07-27 17:11:40.412 208 11491.80 56.41 56901.88 88888.00 2018-07-27 17:11:40.912 208 11491.77 56.45 56901.88 88888.00 2018-07-27 17:11:41.412 208 11491.77 56.47 56901.87 88888.00 2018-07-27 17:11:41.912 208 11491.81 56.49 56901.92 88888.00 2018-07-27 17:11:42.412 208 11491.82 56.55 56902.07 88888.00 2018-07-27 17:11:42.912 208 11491.82 56.57 56902.14 88888.00 2018-07-27 17:11:43.412 208 11491.78 56.61 56902.02 88888.00 2018-07-27 17:11:43.912 208 11491.82 56.65 56901.97 88888.00 2018-07-27 17:11:44.412 208 11491.87 56.62 56902.04 88888.00 2018-07-27 17:11:44.912 208 11491.82 56.62 56902.09 88888.00 2018-07-27 17:11:45.412 208 11491.79 56.68 56902.13 88888.00 2018-07-27 17:11:45.912 208 11491.80 56.69 56902.09 88888.00 2018-07-27 17:11:46.412 208 11491.75 56.73 56902.01 88888.00 2018-07-27 17:11:46.912 208 11491.80 56.75 56902.11 88888.00 2018-07-27 17:11:47.412 208 11491.84 56.75 56902.27 88888.00 2018-07-27 17:11:47.912 208 11491.81 56.79 56902.27 88888.00 2018-07-27 17:11:48.412 208 11491.78 56.85 56902.22 88888.00 2018-07-27 17:11:48.912 208 11491.87 56.82 56902.22 88888.00 2018-07-27 17:11:49.412 208 11491.85 56.75 56902.32 88888.00 2018-07-27 17:11:49.912 208 11491.78 56.78 56902.45 88888.00 2018-07-27 17:11:50.412 208 11491.82 56.89 56902.49 88888.00 2018-07-27 17:11:50.912 208 11491.86 56.94 56902.42 88888.00 2018-07-27 17:11:51.412 208 11491.91 56.92 56902.35 88888.00 2018-07-27 17:11:51.912 208 11491.94 56.83 56902.43 88888.00 2018-07-27 17:11:52.412 208 11491.89 56.81 56902.55 88888.00 2018-07-27 17:11:52.912 208 11491.87 56.89 56902.60 88888.00 2018-07-27 17:11:53.412 208 11491.86 56.98 56902.50 88888.00 2018-07-27 17:11:53.912 208 11491.91 57.01 56902.46 88888.00 2018-07-27 17:11:54.412 208 11491.94 56.99 56902.50 88888.00 2018-07-27 17:11:54.912 208 11491.92 56.92 56902.61 88888.00 2018-07-27 17:11:55.412 208 11491.92 56.87 56902.67 88888.00 2018-07-27 17:11:55.912 208 11491.92 56.91 56902.67 88888.00 2018-07-27 17:11:56.412 208 11491.97 56.94 56902.62 88888.00 2018-07-27 17:11:56.912 208 11492.00 56.89 56902.55 88888.00 2018-07-27 17:11:57.412 208 11491.91 56.85 56902.67 88888.00 2018-07-27 17:11:57.912 208 11491.93 56.83 56902.75 88888.00 2018-07-27 17:11:58.412 208 11491.98 56.85 56902.62 88888.00 2018-07-27 17:11:58.912 208 11492.00 56.85 56902.48 88888.00 2018-07-27 17:11:59.412 208 11491.98 56.87 56902.54 88888.00 2018-07-27 17:11:59.912 208 11491.99 56.85 56902.62 88888.00 2018-07-27 17:12:00.412 208 11491.93 56.82 56902.68 88888.00 2018-07-27 17:12:00.912 208 11491.97 56.83 56902.66 88888.00 2018-07-27 17:12:01.412 208 11492.05 56.80 56902.59 88888.00 2018-07-27 17:12:01.912 208 11492.02 56.80 56902.54 88888.00 2018-07-27 17:12:02.412 208 11492.06 56.79 56902.48 88888.00 2018-07-27 17:12:02.912 208 11492.04 56.80 56902.53 88888.00 2018-07-27 17:12:03.412 208 11491.95 56.78 56902.52 88888.00 2018-07-27 17:12:03.912 208 11491.92 56.79 56902.47 88888.00 2018-07-27 17:12:04.412 208 11492.02 56.76 56902.46 88888.00 2018-07-27 17:12:04.912 208 11492.01 56.76 56902.40 88888.00 2018-07-27 17:12:05.412 208 11491.98 56.76 56902.33 88888.00 2018-07-27 17:12:05.912 208 11492.00 56.73 56902.30 88888.00 2018-07-27 17:12:06.412 208 11491.99 56.66 56902.36 88888.00 2018-07-27 17:12:06.912 208 11491.89 56.62 56902.40 88888.00 2018-07-27 17:12:07.412 208 11491.94 56.67 56902.43 88888.00 2018-07-27 17:12:07.912 208 11492.05 56.68 56902.37 88888.00 2018-07-27 17:12:08.412 208 11492.01 56.60 56902.32 88888.00 2018-07-27 17:12:08.912 208 11491.99 56.54 56902.29 88888.00 2018-07-27 17:12:09.412 208 11492.00 56.51 56902.28 88888.00 2018-07-27 17:12:09.912 208 11491.94 56.54 56902.29 88888.00 2018-07-27 17:12:10.412 208 11491.89 56.60 56902.29 88888.00 2018-07-27 17:12:10.912 208 11492.04 56.59 56902.26 88888.00 2018-07-27 17:12:11.412 208 11492.08 56.52 56902.20 88888.00 2018-07-27 17:12:11.912 208 11492.02 56.51 56902.22 88888.00 2018-07-27 17:12:13.412 208 11491.92 56.49 56902.19 88888.00 2018-07-27 17:12:13.912 208 11492.09 56.46 56902.10 88888.00 2018-07-27 17:12:14.412 208 11492.07 56.42 56902.10 88888.00 2018-07-27 17:12:14.912 208 11491.98 56.40 56902.21 88888.00 2018-07-27 17:12:15.412 208 11491.95 56.46 56902.30 88888.00 2018-07-27 17:12:15.912 208 11492.01 56.47 56902.24 88888.00 2018-07-27 17:12:16.412 208 11492.04 56.41 56902.21 88888.00 2018-07-27 17:12:16.912 208 11492.12 56.39 56902.10 88888.00 2018-07-27 17:12:17.412 208 11492.12 56.37 56902.14 88888.00 2018-07-27 17:12:17.912 208 11492.05 56.34 56902.23 88888.00 2018-07-27 17:12:18.412 208 11492.09 56.35 56902.23 88888.00 2018-07-27 17:12:18.912 208 11492.20 56.37 56902.09 88888.00 2018-07-27 17:12:19.412 208 11492.16 56.38 56902.01 88888.00 2018-07-27 17:12:19.912 208 11492.18 56.33 56902.07 88888.00 2018-07-27 17:12:20.412 208 11492.19 56.32 56902.15 88888.00 2018-07-27 17:12:20.912 208 11492.18 56.30 56902.17 88888.00 2018-07-27 17:12:21.412 208 11492.25 56.33 56902.09 88888.00 2018-07-27 17:12:21.912 208 11492.28 56.32 56901.94 88888.00 2018-07-27 17:12:22.912 208 11492.20 56.27 56902.02 88888.00 2018-07-27 17:12:23.412 208 11492.21 56.27 56902.09 88888.00 2018-07-27 17:12:23.912 208 11492.26 56.24 56902.03 88888.00 2018-07-27 17:12:24.412 208 11492.23 56.25 56901.91 88888.00 2018-07-27 17:12:24.912 208 11492.34 56.23 56901.95 88888.00 2018-07-27 17:12:25.412 208 11492.29 56.24 56902.01 88888.00 2018-07-27 17:12:25.912 208 11492.23 56.30 56902.07 88888.00 2018-07-27 17:12:26.412 208 11492.28 56.24 56902.03 88888.00 2018-07-27 17:12:26.912 208 11492.34 56.23 56901.91 88888.00 2018-07-27 17:12:27.412 208 11492.35 56.23 56901.84 88888.00 2018-07-27 17:12:27.912 208 11492.37 56.20 56901.91 88888.00 2018-07-27 17:12:28.412 208 11492.41 56.17 56902.01 88888.00 2018-07-27 17:12:28.912 208 11492.35 56.14 56901.97 88888.00 2018-07-27 17:12:29.412 208 11492.28 56.20 56901.88 88888.00 2018-07-27 17:12:29.912 208 11492.36 56.23 56901.84 88888.00 2018-07-27 17:12:30.912 208 11492.41 56.13 56901.88 88888.00 2018-07-27 17:12:31.412 208 11492.46 56.14 56901.94 88888.00 2018-07-27 17:12:31.912 208 11492.43 56.13 56901.90 88888.00 2018-07-27 17:12:32.412 208 11492.44 56.17 56901.84 88888.00 2018-07-27 17:12:32.912 208 11492.53 56.15 56901.73 88888.00 2018-07-27 17:12:33.412 208 11492.51 56.05 56901.72 88888.00 2018-07-27 17:12:33.912 208 11492.42 56.05 56901.81 88888.00 2018-07-27 17:12:34.412 208 11492.42 56.08 56901.84 88888.00 2018-07-27 17:12:34.912 208 11492.46 56.05 56901.83 88888.00 2018-07-27 17:12:35.412 208 11492.54 56.04 56901.73 88888.00 2018-07-27 17:12:35.912 208 11492.61 56.05 56901.72 88888.00 2018-07-27 17:12:36.412 208 11492.57 56.01 56901.72 88888.00 2018-07-27 17:12:36.912 208 11492.49 55.99 56901.68 88888.00 2018-07-27 17:12:37.412 208 11492.55 56.04 56901.73 88888.00 2018-07-27 17:12:37.912 208 11492.62 56.00 56901.78 88888.00 2018-07-27 17:12:38.412 208 11492.62 55.96 56901.69 88888.00 2018-07-27 17:12:38.912 208 11492.57 55.97 56901.59 88888.00 2018-07-27 17:12:39.412 208 11492.61 55.99 56901.60 88888.00 2018-07-27 17:12:39.912 208 11492.60 56.00 56901.68 88888.00 2018-07-27 17:12:40.412 208 11492.55 55.98 56901.72 88888.00 2018-07-27 17:12:40.912 208 11492.65 55.98 56901.65 88888.00 2018-07-27 17:12:41.412 208 11492.72 55.99 56901.57 88888.00 2018-07-27 17:12:41.912 208 11492.72 55.99 56901.53 88888.00 2018-07-27 17:12:42.412 208 11492.75 56.00 56901.55 88888.00 2018-07-27 17:12:42.912 208 11492.74 55.98 56901.59 88888.00 2018-07-27 17:12:43.412 208 11492.70 55.99 56901.55 88888.00 2018-07-27 17:12:43.912 208 11492.75 55.99 56901.44 88888.00 2018-07-27 17:12:44.412 208 11492.71 56.03 56901.40 88888.00 2018-07-27 17:12:44.912 208 11492.69 56.06 56901.50 88888.00 2018-07-27 17:12:45.412 208 11492.81 56.10 56901.55 88888.00 2018-07-27 17:12:45.912 208 11492.82 56.07 56901.46 88888.00 2018-07-27 17:12:46.412 208 11492.74 56.06 56901.36 88888.00 2018-07-27 17:12:46.912 208 11492.76 56.14 56901.36 88888.00 2018-07-27 17:12:47.412 208 11492.81 56.17 56901.44 88888.00 2018-07-27 17:12:47.912 208 11492.75 56.14 56901.47 88888.00 2018-07-27 17:12:48.412 208 11492.75 56.17 56901.45 88888.00 2018-07-27 17:12:48.912 208 11492.84 56.13 56901.38 88888.00 2018-07-27 17:12:49.412 208 11492.74 56.12 56901.38 88888.00 2018-07-27 17:12:49.912 208 11492.74 56.12 56901.46 88888.00 2018-07-27 17:12:50.412 208 11492.76 56.06 56901.46 88888.00 2018-07-27 17:12:50.912 208 11492.75 56.07 56901.38 88888.00 2018-07-27 17:12:51.412 208 11492.79 56.07 56901.28 88888.00 2018-07-27 17:12:51.912 208 11492.79 56.07 56901.28 88888.00 2018-07-27 17:12:52.412 208 11492.76 56.10 56901.34 88888.00 2018-07-27 17:12:52.912 208 11492.70 56.07 56901.43 88888.00 2018-07-27 17:12:53.412 208 11492.74 56.07 56901.31 88888.00 2018-07-27 17:12:53.912 208 11492.81 56.11 56901.28 88888.00 2018-07-27 17:12:54.412 208 11492.89 56.07 56901.26 88888.00 2018-07-27 17:12:54.912 208 11492.88 56.05 56901.27 88888.00 2018-07-27 17:12:55.412 208 11492.81 55.99 56901.31 88888.00 2018-07-27 17:12:55.912 208 11492.72 56.00 56901.28 88888.00 2018-07-27 17:12:56.412 208 11492.81 56.04 56901.24 88888.00 2018-07-27 17:12:56.912 208 11492.97 56.07 56901.25 88888.00 2018-07-27 17:12:57.412 208 11492.99 56.10 56901.39 88888.00 2018-07-27 17:12:57.912 208 11492.97 56.10 56901.36 88888.00 2018-07-27 17:12:58.412 208 11492.95 56.03 56901.30 88888.00 2018-07-27 17:12:58.912 208 11492.93 56.04 56901.30 88888.00 2018-07-27 17:12:59.412 208 11492.96 56.06 56901.37 88888.00 2018-07-27 17:12:59.912 208 11493.00 56.08 56901.44 88888.00 2018-07-27 17:13:00.412 208 11492.99 56.12 56901.51 88888.00 2018-07-27 17:13:00.912 208 11492.99 56.17 56901.43 88888.00 2018-07-27 17:13:01.412 208 11493.11 56.13 56901.36 88888.00 2018-07-27 17:13:01.912 208 11493.09 56.06 56901.40 88888.00 2018-07-27 17:13:02.412 208 11493.11 56.07 56901.46 88888.00 2018-07-27 17:13:02.912 208 11493.09 56.15 56901.51 88888.00 2018-07-27 17:13:03.412 208 11493.05 56.13 56901.52 88888.00 2018-07-27 17:13:04.412 208 11493.21 56.20 56901.59 88888.00 2018-07-27 17:13:04.912 208 11493.16 56.13 56901.63 88888.00 2018-07-27 17:13:05.412 208 11493.09 56.15 56901.68 88888.00 2018-07-27 17:13:05.912 208 11493.12 56.25 56901.69 88888.00 2018-07-27 17:13:06.412 208 11493.17 56.23 56901.66 88888.00 2018-07-27 17:13:06.912 208 11493.20 56.17 56901.70 88888.00 2018-07-27 17:13:07.412 208 11493.28 56.20 56901.77 88888.00 2018-07-27 17:13:07.912 208 11493.32 56.15 56901.78 88888.00 2018-07-27 17:13:08.412 208 11493.20 56.19 56901.71 88888.00 2018-07-27 17:13:08.912 208 11493.23 56.25 56901.69 88888.00 2018-07-27 17:13:09.412 208 11493.33 56.25 56901.82 88888.00 2018-07-27 17:13:09.912 208 11493.25 56.26 56901.95 88888.00 2018-07-27 17:13:10.412 208 11493.20 56.24 56901.97 88888.00 2018-07-27 17:13:10.912 208 11493.28 56.24 56901.94 88888.00 2018-07-27 17:13:11.412 208 11493.28 56.23 56901.84 88888.00 2018-07-27 17:13:11.912 208 11493.26 56.30 56901.90 88888.00 2018-07-27 17:13:12.412 208 11493.31 56.27 56901.92 88888.00 2018-07-27 17:13:12.912 208 11493.23 56.25 56902.01 88888.00 2018-07-27 17:13:13.412 208 11493.21 56.32 56902.07 88888.00 2018-07-27 17:13:14.412 208 11493.32 56.34 56902.01 88888.00 2018-07-27 17:13:14.912 208 11493.25 56.32 56902.05 88888.00 2018-07-27 17:13:15.412 208 11493.27 56.30 56902.09 88888.00 2018-07-27 17:13:15.912 208 11493.24 56.25 56902.07 88888.00 2018-07-27 17:13:16.412 208 11493.36 56.31 56902.08 88888.00 2018-07-27 17:13:16.912 208 11493.47 56.38 56902.10 88888.00 2018-07-27 17:13:17.412 208 11493.46 56.35 56902.13 88888.00 2018-07-27 17:13:17.912 208 11493.37 56.31 56902.20 88888.00 2018-07-27 17:13:18.412 208 11493.34 56.30 56902.24 88888.00 2018-07-27 17:13:18.912 208 11493.30 56.28 56902.26 88888.00 2018-07-27 17:13:19.412 208 11493.32 56.28 56902.23 88888.00 2018-07-27 17:13:19.912 208 11493.40 56.30 56902.22 88888.00 2018-07-27 17:13:20.412 208 11493.47 56.28 56902.23 88888.00 2018-07-27 17:13:20.912 208 11493.38 56.23 56902.16 88888.00 2018-07-27 17:13:21.412 208 11493.38 56.23 56902.11 88888.00 2018-07-27 17:13:21.912 208 11493.38 56.17 56902.16 88888.00 2018-07-27 17:13:22.412 208 11493.34 56.19 56902.19 88888.00 2018-07-27 17:13:22.912 208 11493.41 56.24 56902.17 88888.00 2018-07-27 17:13:23.412 208 11493.47 56.15 56902.17 88888.00 2018-07-27 17:13:23.912 208 11493.46 56.08 56902.15 88888.00 2018-07-27 17:13:24.412 208 11493.45 56.06 56902.14 88888.00 2018-07-27 17:13:24.912 208 11493.43 56.08 56902.10 88888.00 2018-07-27 17:13:25.412 208 11493.44 56.06 56902.07 88888.00 2018-07-27 17:13:25.912 208 11493.46 56.04 56902.10 88888.00 2018-07-27 17:13:26.412 208 11493.52 56.00 56902.09 88888.00 2018-07-27 17:13:26.912 208 11493.45 55.98 56902.05 88888.00 2018-07-27 17:13:27.412 208 11493.51 55.96 56902.09 88888.00 2018-07-27 17:13:27.912 208 11493.59 56.03 56902.09 88888.00 2018-07-27 17:13:28.412 208 11493.55 55.92 56902.02 88888.00 2018-07-27 17:13:28.912 208 11493.53 55.92 56902.05 88888.00 2018-07-27 17:13:29.413 208 11493.58 55.93 56902.16 88888.00 2018-07-27 17:13:29.913 208 11493.60 55.91 56902.14 88888.00 2018-07-27 17:13:30.413 208 11493.61 55.87 56902.08 88888.00 2018-07-27 17:13:30.913 208 11493.64 55.85 56902.05 88888.00 2018-07-27 17:13:31.413 208 11493.67 55.85 56902.03 88888.00 2018-07-27 17:13:31.913 208 11493.64 55.80 56902.07 88888.00 2018-07-27 17:13:32.413 208 11493.68 55.76 56902.09 88888.00 2018-07-27 17:13:32.913 208 11493.71 55.79 56902.15 88888.00 2018-07-27 17:13:33.413 208 11493.69 55.76 56902.16 88888.00 2018-07-27 17:13:33.913 208 11493.75 55.80 56902.11 88888.00 2018-07-27 17:13:34.413 208 11493.82 55.76 56902.08 88888.00 2018-07-27 17:13:34.913 208 11493.80 55.71 56902.09 88888.00 2018-07-27 17:13:35.413 208 11493.78 55.69 56902.15 88888.00 2018-07-27 17:13:35.913 208 11493.82 55.67 56902.15 88888.00 2018-07-27 17:13:36.413 208 11493.82 55.71 56902.05 88888.00 2018-07-27 17:13:36.913 208 11493.89 55.72 56901.97 88888.00 2018-07-27 17:13:37.413 208 11493.94 55.63 56901.98 88888.00 2018-07-27 17:13:37.913 208 11493.96 55.58 56902.04 88888.00 2018-07-27 17:13:38.413 208 11493.86 55.63 56902.10 88888.00 2018-07-27 17:13:38.913 208 11493.90 55.66 56902.04 88888.00 2018-07-27 17:13:39.413 208 11494.00 55.64 56902.00 88888.00 2018-07-27 17:13:39.913 208 11494.01 55.62 56902.01 88888.00 2018-07-27 17:13:40.413 208 11494.08 55.55 56902.02 88888.00 2018-07-27 17:13:40.913 208 11494.06 55.50 56902.02 88888.00 2018-07-27 17:13:41.413 208 11494.04 55.47 56901.96 88888.00 2018-07-27 17:13:41.913 208 11494.10 55.56 56901.92 88888.00 2018-07-27 17:13:42.413 208 11494.16 55.58 56901.90 88888.00 2018-07-27 17:13:42.913 208 11494.16 55.47 56901.96 88888.00 2018-07-27 17:13:43.413 208 11494.16 55.38 56901.92 88888.00 2018-07-27 17:13:43.913 208 11494.14 55.40 56901.81 88888.00 2018-07-27 17:13:44.413 208 11494.13 55.46 56901.76 88888.00 2018-07-27 17:13:44.913 208 11494.20 55.45 56901.78 88888.00 2018-07-27 17:13:45.913 208 11494.15 55.36 56901.87 88888.00 2018-07-27 17:13:46.413 208 11494.23 55.37 56901.83 88888.00 2018-07-27 17:13:46.913 208 11494.30 55.40 56901.70 88888.00 2018-07-27 17:13:47.413 208 11494.31 55.33 56901.69 88888.00 2018-07-27 17:13:47.913 208 11494.32 55.25 56901.73 88888.00 2018-07-27 17:13:48.413 208 11494.32 55.17 56901.83 88888.00 2018-07-27 17:13:48.913 208 11494.29 55.21 56901.78 88888.00 2018-07-27 17:13:49.413 208 11494.28 55.31 56901.69 88888.00 2018-07-27 17:13:49.913 208 11494.34 55.28 56901.64 88888.00 2018-07-27 17:13:50.413 208 11494.25 55.17 56901.69 88888.00 2018-07-27 17:13:50.913 208 11494.20 55.15 56901.75 88888.00 2018-07-27 17:13:51.413 208 11494.25 55.15 56901.66 88888.00 2018-07-27 17:13:51.913 208 11494.28 55.19 56901.56 88888.00 2018-07-27 17:13:52.413 208 11494.29 55.11 56901.56 88888.00 2018-07-27 17:13:52.913 208 11494.25 55.05 56901.65 88888.00 2018-07-27 17:13:53.413 208 11494.17 54.96 56901.71 88888.00 2018-07-27 17:13:53.913 208 11494.13 54.94 56901.65 88888.00 2018-07-27 17:13:54.413 208 11494.18 55.03 56901.52 88888.00 2018-07-27 17:13:54.913 208 11494.20 55.02 56901.49 88888.00 2018-07-27 17:13:55.413 208 11494.15 55.03 56901.50 88888.00 2018-07-27 17:13:55.913 208 11494.13 54.95 56901.57 88888.00 2018-07-27 17:13:56.413 208 11494.14 54.82 56901.60 88888.00 2018-07-27 17:13:56.913 208 11494.11 54.89 56901.52 88888.00 2018-07-27 17:13:57.413 208 11494.09 54.90 56901.46 88888.00 2018-07-27 17:13:57.913 208 11494.10 54.82 56901.55 88888.00 2018-07-27 17:13:58.413 208 11494.01 54.79 56901.69 88888.00 2018-07-27 17:13:58.913 208 11494.02 54.83 56901.63 88888.00 2018-07-27 17:13:59.413 208 11494.04 54.81 56901.55 88888.00 2018-07-27 17:13:59.913 208 11494.00 54.69 56901.55 88888.00 2018-07-27 17:14:00.413 208 11494.04 54.72 56901.59 88888.00 2018-07-27 17:14:00.913 208 11494.06 54.76 56901.70 88888.00 2018-07-27 17:14:01.413 208 11493.95 54.75 56901.73 88888.00 2018-07-27 17:14:01.913 208 11493.83 54.78 56901.60 88888.00 2018-07-27 17:14:02.413 208 11493.99 54.71 56901.56 88888.00 2018-07-27 17:14:02.913 208 11493.97 54.67 56901.64 88888.00 2018-07-27 17:14:03.913 208 11493.97 54.71 56901.85 88888.00 2018-07-27 17:14:04.413 208 11493.93 54.71 56901.83 88888.00 2018-07-27 17:14:04.913 208 11493.92 54.74 56901.78 88888.00 2018-07-27 17:14:05.413 208 11494.00 54.67 56901.75 88888.00 2018-07-27 17:14:05.913 208 11493.92 54.61 56901.89 88888.00 2018-07-27 17:14:06.413 208 11493.75 54.62 56901.98 88888.00 2018-07-27 17:14:06.913 208 11493.76 54.65 56901.97 88888.00 2018-07-27 17:14:07.413 208 11493.78 54.63 56901.96 88888.00 2018-07-27 17:14:07.913 208 11493.78 54.64 56902.02 88888.00 2018-07-27 17:14:08.413 208 11493.87 54.67 56902.03 88888.00 2018-07-27 17:14:08.913 208 11493.87 54.61 56902.09 88888.00 2018-07-27 17:14:09.413 208 11493.75 54.60 56902.07 88888.00 2018-07-27 17:14:09.913 208 11493.71 54.62 56902.11 88888.00 2018-07-27 17:14:10.413 208 11493.78 54.51 56902.19 88888.00 2018-07-27 17:14:10.913 208 11493.75 54.55 56902.27 88888.00 2018-07-27 17:14:11.413 208 11493.75 54.62 56902.32 88888.00 2018-07-27 17:14:11.913 208 11493.78 54.67 56902.27 88888.00 2018-07-27 17:14:12.413 208 11493.74 54.65 56902.26 88888.00 2018-07-27 17:14:12.913 208 11493.71 54.64 56902.27 88888.00 2018-07-27 17:14:13.413 208 11493.74 54.64 56902.39 88888.00 2018-07-27 17:14:13.913 208 11493.72 54.67 56902.41 88888.00 2018-07-27 17:14:14.413 208 11493.68 54.69 56902.43 88888.00 2018-07-27 17:14:14.913 208 11493.80 54.72 56902.45 88888.00 2018-07-27 17:14:15.413 208 11493.74 54.79 56902.48 88888.00 2018-07-27 17:14:15.913 208 11493.73 54.82 56902.60 88888.00 2018-07-27 17:14:16.413 208 11493.75 54.75 56902.65 88888.00 2018-07-27 17:14:16.913 208 11493.73 54.70 56902.62 88888.00 2018-07-27 17:14:17.413 208 11493.72 54.72 56902.60 88888.00 2018-07-27 17:14:17.913 208 11493.80 54.76 56902.67 88888.00 2018-07-27 17:14:18.413 208 11493.80 54.74 56902.74 88888.00 2018-07-27 17:14:18.913 208 11493.72 54.76 56902.75 88888.00 2018-07-27 17:14:19.413 208 11493.74 54.82 56902.72 88888.00 2018-07-27 17:14:19.913 208 11493.78 54.79 56902.65 88888.00 2018-07-27 17:14:20.413 208 11493.76 54.89 56902.73 88888.00 2018-07-27 17:14:20.913 208 11493.82 54.87 56902.80 88888.00 2018-07-27 17:14:21.413 208 11493.89 54.77 56902.78 88888.00 2018-07-27 17:14:21.913 208 11493.81 54.75 56902.68 88888.00 2018-07-27 17:14:22.413 208 11493.82 54.82 56902.68 88888.00 2018-07-27 17:14:22.913 208 11493.90 54.87 56902.74 88888.00 2018-07-27 17:14:23.413 208 11493.90 54.87 56902.80 88888.00 2018-07-27 17:14:23.913 208 11493.88 54.85 56902.80 88888.00 2018-07-27 17:14:24.413 208 11493.97 54.84 56902.72 88888.00 2018-07-27 17:14:24.913 208 11493.93 54.87 56902.69 88888.00 2018-07-27 17:14:25.413 208 11494.00 54.91 56902.72 88888.00 2018-07-27 17:14:25.913 208 11494.09 54.95 56902.80 88888.00 2018-07-27 17:14:26.413 208 11494.07 54.92 56902.78 88888.00 2018-07-27 17:14:27.413 208 11494.09 54.92 56902.62 88888.00 2018-07-27 17:14:27.913 208 11494.10 54.84 56902.61 88888.00 2018-07-27 17:14:28.413 208 11494.07 54.85 56902.69 88888.00 2018-07-27 17:14:28.913 208 11494.03 54.83 56902.75 88888.00 2018-07-27 17:14:29.413 208 11494.08 54.89 56902.69 88888.00 2018-07-27 17:14:29.913 208 11494.10 54.91 56902.61 88888.00 2018-07-27 17:14:30.413 208 11494.20 54.92 56902.61 88888.00 2018-07-27 17:14:30.913 208 11494.22 54.83 56902.65 88888.00 2018-07-27 17:14:31.413 208 11494.17 54.78 56902.66 88888.00 2018-07-27 17:14:31.913 208 11494.17 54.85 56902.65 88888.00 2018-07-27 17:14:32.413 208 11494.20 54.89 56902.56 88888.00 2018-07-27 17:14:32.913 208 11494.16 54.88 56902.56 88888.00 2018-07-27 17:14:33.413 208 11494.25 54.89 56902.60 88888.00 2018-07-27 17:14:33.913 208 11494.28 54.82 56902.59 88888.00 2018-07-27 17:14:34.413 208 11494.22 54.79 56902.53 88888.00 2018-07-27 17:14:34.913 208 11494.25 54.82 56902.42 88888.00 2018-07-27 17:14:35.413 208 11494.29 54.85 56902.47 88888.00 2018-07-27 17:14:35.913 208 11494.29 54.81 56902.48 88888.00 2018-07-27 17:14:36.413 208 11494.29 54.82 56902.45 88888.00 2018-07-27 17:14:36.913 208 11494.34 54.77 56902.41 88888.00 2018-07-27 17:14:37.413 208 11494.28 54.81 56902.32 88888.00 2018-07-27 17:14:37.913 208 11494.30 54.85 56902.34 88888.00 2018-07-27 17:14:38.413 208 11494.39 54.87 56902.41 88888.00 2018-07-27 17:14:38.913 208 11494.43 54.81 56902.42 88888.00 2018-07-27 17:14:39.413 208 11494.43 54.84 56902.40 88888.00 2018-07-27 17:14:39.913 208 11494.39 54.84 56902.29 88888.00 2018-07-27 17:14:40.413 208 11494.41 54.79 56902.22 88888.00 2018-07-27 17:14:40.913 208 11494.37 54.81 56902.26 88888.00 2018-07-27 17:14:41.413 208 11494.41 54.84 56902.32 88888.00 2018-07-27 17:14:41.913 208 11494.43 54.82 56902.30 88888.00 2018-07-27 17:14:42.413 208 11494.50 54.82 56902.24 88888.00 2018-07-27 17:14:42.913 208 11494.49 54.81 56902.24 88888.00 2018-07-27 17:14:43.413 208 11494.49 54.76 56902.29 88888.00 2018-07-27 17:14:43.913 208 11494.39 54.68 56902.27 88888.00 2018-07-27 17:14:44.413 208 11494.39 54.69 56902.26 88888.00 2018-07-27 17:14:44.913 208 11494.42 54.70 56902.21 88888.00 2018-07-27 17:14:45.413 208 11494.36 54.70 56902.20 88888.00 2018-07-27 17:14:45.913 208 11494.37 54.72 56902.26 88888.00 2018-07-27 17:14:46.413 208 11494.46 54.68 56902.28 88888.00 2018-07-27 17:14:46.913 208 11494.39 54.67 56902.27 88888.00 2018-07-27 17:14:47.413 208 11494.41 54.71 56902.26 88888.00 2018-07-27 17:14:47.913 208 11494.48 54.75 56902.23 88888.00 2018-07-27 17:14:48.413 208 11494.48 54.67 56902.32 88888.00 2018-07-27 17:14:48.913 208 11494.38 54.60 56902.33 88888.00 2018-07-27 17:14:49.413 208 11494.43 54.62 56902.29 88888.00 2018-07-27 17:14:49.913 208 11494.44 54.63 56902.26 88888.00 2018-07-27 17:14:50.413 208 11494.46 54.65 56902.29 88888.00 2018-07-27 17:14:50.913 208 11494.45 54.61 56902.32 88888.00 2018-07-27 17:14:51.413 208 11494.43 54.57 56902.39 88888.00 2018-07-27 17:14:51.913 208 11494.45 54.54 56902.41 88888.00 2018-07-27 17:14:52.413 208 11494.53 54.51 56902.35 88888.00 2018-07-27 17:14:52.913 208 11494.57 54.51 56902.30 88888.00 2018-07-27 17:14:53.413 208 11494.56 54.54 56902.40 88888.00 2018-07-27 17:14:53.913 208 11494.49 54.48 56902.43 88888.00 2018-07-27 17:14:54.413 208 11494.51 54.45 56902.46 88888.00 2018-07-27 17:14:54.913 208 11494.57 54.42 56902.42 88888.00 2018-07-27 17:14:55.413 208 11494.59 54.49 56902.39 88888.00 2018-07-27 17:14:55.913 208 11494.60 54.50 56902.42 88888.00 2018-07-27 17:14:56.413 208 11494.55 54.47 56902.47 88888.00 2018-07-27 17:14:56.913 208 11494.57 54.51 56902.45 88888.00 2018-07-27 17:14:57.413 208 11494.64 54.54 56902.39 88888.00 2018-07-27 17:14:57.913 208 11494.60 54.49 56902.34 88888.00 2018-07-27 17:14:58.413 208 11494.60 54.42 56902.35 88888.00 2018-07-27 17:14:58.913 208 11494.59 54.35 56902.41 88888.00 2018-07-27 17:14:59.413 208 11494.57 54.31 56902.48 88888.00 2018-07-27 17:14:59.913 208 11494.56 54.31 56902.49 88888.00 2018-07-27 17:15:00.413 208 11494.70 54.37 56902.42 88888.00 2018-07-27 17:15:00.913 208 11494.67 54.35 56902.36 88888.00 2018-07-27 17:15:01.413 208 11494.66 54.36 56902.41 88888.00 2018-07-27 17:15:01.913 208 11494.70 54.35 56902.42 88888.00 2018-07-27 17:15:02.413 208 11494.72 54.33 56902.42 88888.00 2018-07-27 17:15:02.913 208 11494.70 54.31 56902.40 88888.00 2018-07-27 17:15:03.413 208 11494.76 54.41 56902.39 88888.00 2018-07-27 17:15:03.913 208 11494.77 54.43 56902.39 88888.00 2018-07-27 17:15:04.413 208 11494.69 54.40 56902.41 88888.00 2018-07-27 17:15:04.913 208 11494.76 54.34 56902.45 88888.00 2018-07-27 17:15:05.413 208 11494.75 54.24 56902.45 88888.00 2018-07-27 17:15:05.913 208 11494.72 54.28 56902.36 88888.00 2018-07-27 17:15:06.413 208 11494.80 54.38 56902.35 88888.00 2018-07-27 17:15:06.913 208 11494.85 54.44 56902.34 88888.00 2018-07-27 17:15:07.413 208 11494.80 54.38 56902.33 88888.00 2018-07-27 17:15:07.913 208 11494.86 54.30 56902.41 88888.00 2018-07-27 17:15:08.913 208 11494.84 54.23 56902.39 88888.00 2018-07-27 17:15:09.413 208 11494.84 54.30 56902.34 88888.00 2018-07-27 17:15:09.913 208 11494.90 54.34 56902.34 88888.00 2018-07-27 17:15:10.413 208 11494.91 54.33 56902.36 88888.00 2018-07-27 17:15:10.913 208 11494.87 54.36 56902.43 88888.00 2018-07-27 17:15:11.413 208 11494.90 54.35 56902.40 88888.00 2018-07-27 17:15:11.913 208 11494.86 54.23 56902.40 88888.00 2018-07-27 17:15:12.413 208 11494.87 54.22 56902.34 88888.00 2018-07-27 17:15:12.913 208 11494.96 54.26 56902.33 88888.00 2018-07-27 17:15:13.413 208 11494.97 54.26 56902.39 88888.00 2018-07-27 17:15:13.913 208 11494.93 54.19 56902.42 88888.00 2018-07-27 17:15:14.413 208 11494.93 54.16 56902.42 88888.00 2018-07-27 17:15:14.913 208 11494.96 54.23 56902.46 88888.00 2018-07-27 17:15:15.413 208 11495.03 54.26 56902.48 88888.00 2018-07-27 17:15:15.913 208 11495.11 54.30 56902.49 88888.00 2018-07-27 17:15:16.404 208 11495.11 54.24 56902.55 88888.00 2018-07-27 17:15:16.904 208 11495.04 54.17 56902.56 88888.00 2018-07-27 17:15:17.404 208 11495.04 54.14 56902.52 88888.00 2018-07-27 17:15:17.904 208 11495.05 54.14 56902.48 88888.00 2018-07-27 17:15:18.404 208 11494.99 54.20 56902.49 88888.00 2018-07-27 17:15:18.904 208 11495.00 54.26 56902.48 88888.00 2018-07-27 17:15:19.404 208 11495.03 54.14 56902.54 88888.00 2018-07-27 17:15:19.904 208 11494.97 54.11 56902.55 88888.00 2018-07-27 17:15:20.404 208 11494.98 54.10 56902.56 88888.00 2018-07-27 17:15:20.904 208 11495.05 54.11 56902.54 88888.00 2018-07-27 17:15:21.404 208 11494.98 54.11 56902.54 88888.00 2018-07-27 17:15:21.904 208 11495.00 54.10 56902.58 88888.00 2018-07-27 17:15:22.404 208 11495.01 54.11 56902.48 88888.00 2018-07-27 17:15:22.904 208 11494.97 54.07 56902.45 88888.00 2018-07-27 17:15:23.404 208 11494.93 54.04 56902.47 88888.00 2018-07-27 17:15:23.904 208 11494.96 54.04 56902.46 88888.00 2018-07-27 17:15:24.404 208 11494.91 54.08 56902.48 88888.00 2018-07-27 17:15:24.904 208 11494.93 54.04 56902.45 88888.00 2018-07-27 17:15:25.404 208 11495.04 54.03 56902.35 88888.00 2018-07-27 17:15:25.904 208 11494.99 54.00 56902.40 88888.00 2018-07-27 17:15:26.904 208 11494.86 53.97 56902.45 88888.00 2018-07-27 17:15:27.404 208 11494.90 53.94 56902.37 88888.00 2018-07-27 17:15:27.904 208 11494.83 53.96 56902.29 88888.00 2018-07-27 17:15:28.404 208 11494.85 53.94 56902.30 88888.00 2018-07-27 17:15:28.904 208 11494.84 53.90 56902.35 88888.00 2018-07-27 17:15:29.404 208 11494.76 53.96 56902.35 88888.00 2018-07-27 17:15:29.904 208 11494.80 54.01 56902.29 88888.00 2018-07-27 17:15:30.404 208 11494.85 54.03 56902.21 88888.00 2018-07-27 17:15:30.904 208 11494.78 54.02 56902.23 88888.00 2018-07-27 17:15:31.404 208 11494.76 53.97 56902.29 88888.00 2018-07-27 17:15:31.904 208 11494.78 54.02 56902.29 88888.00 2018-07-27 17:15:32.404 208 11494.71 54.08 56902.28 88888.00 2018-07-27 17:15:32.904 208 11494.66 54.10 56902.21 88888.00 2018-07-27 17:15:33.404 208 11494.76 54.08 56902.24 88888.00 2018-07-27 17:15:33.904 208 11494.75 54.08 56902.33 88888.00 2018-07-27 17:15:34.404 208 11494.72 54.10 56902.33 88888.00 2018-07-27 17:15:34.904 208 11494.71 54.10 56902.26 88888.00 2018-07-27 17:15:35.404 208 11494.71 54.11 56902.24 88888.00 2018-07-27 17:15:35.904 208 11494.73 54.11 56902.32 88888.00 2018-07-27 17:15:36.404 208 11494.76 54.21 56902.35 88888.00 2018-07-27 17:15:36.904 208 11494.72 54.24 56902.32 88888.00 2018-07-27 17:15:37.404 208 11494.69 54.29 56902.21 88888.00 2018-07-27 17:15:37.904 208 11494.71 54.37 56902.17 88888.00 2018-07-27 17:15:38.404 208 11494.72 54.40 56902.22 88888.00 2018-07-27 17:15:38.904 208 11494.67 54.33 56902.36 88888.00 2018-07-27 17:15:39.404 208 11494.63 54.35 56902.42 88888.00 2018-07-27 17:15:39.904 208 11494.69 54.41 56902.39 88888.00 2018-07-27 17:15:40.404 208 11494.75 54.47 56902.33 88888.00 2018-07-27 17:15:40.904 208 11494.75 54.53 56902.33 88888.00 2018-07-27 17:15:41.404 208 11494.77 54.50 56902.47 88888.00 2018-07-27 17:15:41.904 208 11494.71 54.53 56902.55 88888.00 2018-07-27 17:15:42.404 208 11494.71 54.63 56902.53 88888.00 2018-07-27 17:15:42.904 208 11494.86 54.69 56902.47 88888.00 2018-07-27 17:15:43.404 208 11494.83 54.64 56902.49 88888.00 2018-07-27 17:15:43.904 208 11494.82 54.62 56902.60 88888.00 2018-07-27 17:15:44.404 208 11494.84 54.68 56902.73 88888.00 2018-07-27 17:15:44.904 208 11494.83 54.74 56902.72 88888.00 2018-07-27 17:15:45.404 208 11494.86 54.83 56902.59 88888.00 2018-07-27 17:15:45.904 208 11494.91 54.90 56902.61 88888.00 2018-07-27 17:15:46.404 208 11494.92 54.87 56902.74 88888.00 2018-07-27 17:15:46.904 208 11494.86 54.89 56902.87 88888.00 2018-07-27 17:15:47.404 208 11494.89 54.94 56902.85 88888.00 2018-07-27 17:15:47.904 208 11494.92 55.04 56902.73 88888.00 2018-07-27 17:15:48.404 208 11494.92 55.04 56902.72 88888.00 2018-07-27 17:15:48.904 208 11494.96 54.98 56902.85 88888.00 2018-07-27 17:15:49.404 208 11494.96 54.98 56903.00 88888.00 2018-07-27 17:15:49.904 208 11494.96 55.08 56902.99 88888.00 2018-07-27 17:15:50.404 208 11495.05 55.15 56902.88 88888.00 2018-07-27 17:15:50.904 208 11495.15 55.23 56902.92 88888.00 2018-07-27 17:15:51.404 208 11495.12 55.18 56903.09 88888.00 2018-07-27 17:15:51.904 208 11495.06 55.21 56903.13 88888.00 2018-07-27 17:15:52.404 208 11495.08 55.25 56903.10 88888.00 2018-07-27 17:15:52.904 208 11495.04 55.33 56903.00 88888.00 2018-07-27 17:15:53.404 208 11495.08 55.38 56902.98 88888.00 2018-07-27 17:15:53.904 208 11495.20 55.39 56903.06 88888.00 2018-07-27 17:15:54.404 208 11495.17 55.39 56903.16 88888.00 2018-07-27 17:15:54.904 208 11495.17 55.40 56903.20 88888.00 2018-07-27 17:15:55.404 208 11495.18 55.44 56903.11 88888.00 2018-07-27 17:15:55.904 208 11495.18 55.40 56903.09 88888.00 2018-07-27 17:15:56.404 208 11495.26 55.42 56903.18 88888.00 2018-07-27 17:15:56.904 208 11495.29 55.49 56903.20 88888.00 2018-07-27 17:15:57.404 208 11495.27 55.49 56903.19 88888.00 2018-07-27 17:15:57.904 208 11495.20 55.47 56903.16 88888.00 2018-07-27 17:15:58.404 208 11495.22 55.46 56903.13 88888.00 2018-07-27 17:15:58.904 208 11495.28 55.43 56903.20 88888.00 2018-07-27 17:15:59.404 208 11495.27 55.49 56903.22 88888.00 2018-07-27 17:16:00.404 208 11495.39 55.59 56903.12 88888.00 2018-07-27 17:16:00.904 208 11495.33 55.57 56903.09 88888.00 2018-07-27 17:16:01.404 208 11495.36 55.60 56903.16 88888.00 2018-07-27 17:16:01.904 208 11495.43 55.58 56903.19 88888.00 2018-07-27 17:16:02.404 208 11495.45 55.63 56903.13 88888.00 2018-07-27 17:16:02.904 208 11495.47 55.70 56903.04 88888.00 2018-07-27 17:16:03.404 208 11495.55 55.74 56902.99 88888.00 2018-07-27 17:16:03.904 208 11495.55 55.71 56903.10 88888.00 2018-07-27 17:16:04.404 208 11495.48 55.67 56903.17 88888.00 2018-07-27 17:16:04.904 208 11495.54 55.73 56903.13 88888.00 2018-07-27 17:16:05.404 208 11495.57 55.74 56903.09 88888.00 2018-07-27 17:16:05.904 208 11495.66 55.76 56903.01 88888.00 2018-07-27 17:16:06.404 208 11495.69 55.72 56903.06 88888.00 2018-07-27 17:16:06.904 208 11495.57 55.66 56903.14 88888.00 2018-07-27 17:16:07.404 208 11495.59 55.71 56903.18 88888.00 2018-07-27 17:16:07.904 208 11495.66 55.81 56903.10 88888.00 2018-07-27 17:16:08.404 208 11495.66 55.85 56902.98 88888.00 2018-07-27 17:16:08.904 208 11495.66 55.84 56902.98 88888.00 2018-07-27 17:16:09.404 208 11495.61 55.80 56903.09 88888.00 2018-07-27 17:16:10.404 208 11495.49 55.83 56903.12 88888.00 2018-07-27 17:16:10.904 208 11495.62 55.87 56903.09 88888.00 2018-07-27 17:16:11.404 208 11495.71 55.84 56903.01 88888.00 2018-07-27 17:16:11.904 208 11495.62 55.80 56903.10 88888.00 2018-07-27 17:16:12.404 208 11495.55 55.80 56903.11 88888.00 2018-07-27 17:16:12.904 208 11495.56 55.83 56903.06 88888.00 2018-07-27 17:16:13.404 208 11495.59 55.87 56903.01 88888.00 2018-07-27 17:16:13.904 208 11495.67 55.89 56903.09 88888.00 2018-07-27 17:16:14.404 208 11495.66 55.85 56903.17 88888.00 2018-07-27 17:16:14.904 208 11495.63 55.79 56903.12 88888.00 2018-07-27 17:16:15.404 208 11495.64 55.81 56903.04 88888.00 2018-07-27 17:16:15.904 208 11495.66 55.92 56903.01 88888.00 2018-07-27 17:16:16.404 208 11495.60 55.97 56903.06 88888.00 2018-07-27 17:16:16.904 208 11495.61 55.90 56903.13 88888.00 2018-07-27 17:16:17.404 208 11495.62 55.85 56903.12 88888.00 2018-07-27 17:16:17.904 208 11495.61 55.85 56903.07 88888.00 2018-07-27 17:16:18.404 208 11495.61 55.89 56903.03 88888.00 2018-07-27 17:16:18.904 208 11495.70 55.91 56903.10 88888.00 2018-07-27 17:16:19.404 208 11495.73 55.89 56903.18 88888.00 2018-07-27 17:16:19.904 208 11495.63 55.86 56903.27 88888.00 2018-07-27 17:16:20.404 208 11495.66 55.86 56903.20 88888.00 2018-07-27 17:16:20.904 208 11495.66 55.78 56903.13 88888.00 2018-07-27 17:16:21.404 208 11495.67 55.80 56903.12 88888.00 2018-07-27 17:16:21.904 208 11495.69 55.87 56903.17 88888.00 2018-07-27 17:16:22.404 208 11495.66 55.87 56903.20 88888.00 2018-07-27 17:16:22.904 208 11495.57 55.80 56903.11 88888.00 2018-07-27 17:16:23.404 208 11495.60 55.81 56903.05 88888.00 2018-07-27 17:16:23.904 208 11495.57 55.76 56903.11 88888.00 2018-07-27 17:16:24.404 208 11495.48 55.69 56903.22 88888.00 2018-07-27 17:16:24.904 208 11495.60 55.76 56903.25 88888.00 2018-07-27 17:16:25.404 208 11495.69 55.86 56903.23 88888.00 2018-07-27 17:16:25.904 208 11495.68 55.86 56903.11 88888.00 2018-07-27 17:16:26.404 208 11495.68 55.79 56903.14 88888.00 2018-07-27 17:16:26.904 208 11495.66 55.74 56903.26 88888.00 2018-07-27 17:16:27.404 208 11495.55 55.71 56903.33 88888.00 2018-07-27 17:16:27.904 208 11495.59 55.78 56903.24 88888.00 2018-07-27 17:16:28.404 208 11495.70 55.84 56903.09 88888.00 2018-07-27 17:16:28.904 208 11495.73 55.84 56903.11 88888.00 2018-07-27 17:16:29.404 208 11495.68 55.84 56903.30 88888.00 2018-07-27 17:16:29.904 208 11495.68 55.83 56903.44 88888.00 2018-07-27 17:16:30.404 208 11495.68 55.83 56903.38 88888.00 2018-07-27 17:16:30.904 208 11495.71 55.85 56903.25 88888.00 2018-07-27 17:16:31.404 208 11495.83 55.86 56903.20 88888.00 2018-07-27 17:16:31.904 208 11495.78 55.85 56903.23 88888.00 2018-07-27 17:16:32.404 208 11495.67 55.79 56903.23 88888.00 2018-07-27 17:16:32.904 208 11495.64 55.79 56903.24 88888.00 2018-07-27 17:16:33.404 208 11495.68 55.81 56903.19 88888.00 2018-07-27 17:16:33.904 208 11495.73 55.85 56903.14 88888.00 2018-07-27 17:16:34.404 208 11495.75 55.90 56903.17 88888.00 2018-07-27 17:16:34.904 208 11495.76 55.89 56903.23 88888.00 2018-07-27 17:16:35.404 208 11495.68 55.90 56903.23 88888.00 2018-07-27 17:16:35.904 208 11495.71 55.85 56903.18 88888.00 2018-07-27 17:16:36.404 208 11495.75 55.87 56903.20 88888.00 2018-07-27 17:16:36.904 208 11495.77 55.98 56903.26 88888.00 2018-07-27 17:16:37.404 208 11495.85 55.97 56903.19 88888.00 2018-07-27 17:16:37.904 208 11495.87 55.94 56903.14 88888.00 2018-07-27 17:16:38.404 208 11495.76 55.94 56903.10 88888.00 2018-07-27 17:16:38.904 208 11495.70 55.93 56903.14 88888.00 2018-07-27 17:16:39.404 208 11495.73 56.01 56903.19 88888.00 2018-07-27 17:16:39.904 208 11495.75 56.10 56903.14 88888.00 2018-07-27 17:16:40.404 208 11495.83 56.11 56902.99 88888.00 2018-07-27 17:16:40.904 208 11495.88 56.07 56902.92 88888.00 2018-07-27 17:16:41.904 208 11495.80 56.01 56903.01 88888.00 2018-07-27 17:16:42.404 208 11495.83 56.04 56903.01 88888.00 2018-07-27 17:16:42.904 208 11495.85 56.10 56902.88 88888.00 2018-07-27 17:16:43.404 208 11495.83 56.15 56902.74 88888.00 2018-07-27 17:16:43.904 208 11495.83 56.14 56902.77 88888.00 2018-07-27 17:16:44.404 208 11495.80 56.13 56902.88 88888.00 2018-07-27 17:16:44.904 208 11495.70 56.15 56902.88 88888.00 2018-07-27 17:16:45.404 208 11495.78 56.23 56902.87 88888.00 2018-07-27 17:16:45.904 208 11495.84 56.19 56902.73 88888.00 2018-07-27 17:16:46.404 208 11495.84 56.13 56902.64 88888.00 2018-07-27 17:16:46.904 208 11495.81 56.14 56902.75 88888.00 2018-07-27 17:16:47.404 208 11495.75 56.19 56902.82 88888.00 2018-07-27 17:16:47.904 208 11495.68 56.14 56902.80 88888.00 2018-07-27 17:16:48.404 208 11495.80 56.24 56902.66 88888.00 2018-07-27 17:16:48.904 208 11495.87 56.23 56902.49 88888.00 2018-07-27 17:16:49.904 208 11495.70 56.32 56902.54 88888.00 2018-07-27 17:16:50.404 208 11495.69 56.30 56902.56 88888.00 2018-07-27 17:16:50.904 208 11495.70 56.26 56902.49 88888.00 2018-07-27 17:16:51.404 208 11495.69 56.37 56902.46 88888.00 2018-07-27 17:16:51.904 208 11495.76 56.44 56902.45 88888.00 2018-07-27 17:16:52.404 208 11495.81 56.45 56902.45 88888.00 2018-07-27 17:16:52.904 208 11495.80 56.49 56902.49 88888.00 2018-07-27 17:16:53.404 208 11495.82 56.51 56902.48 88888.00 2018-07-27 17:16:53.904 208 11495.82 56.47 56902.45 88888.00 2018-07-27 17:16:54.404 208 11495.81 56.51 56902.41 88888.00 2018-07-27 17:16:54.904 208 11495.82 56.57 56902.43 88888.00 2018-07-27 17:16:55.404 208 11495.83 56.59 56902.48 88888.00 2018-07-27 17:16:55.904 208 11495.80 56.61 56902.43 88888.00 2018-07-27 17:16:56.404 208 11495.89 56.69 56902.34 88888.00 2018-07-27 17:16:56.904 208 11495.95 56.74 56902.30 88888.00 2018-07-27 17:16:57.404 208 11495.94 56.74 56902.29 88888.00 2018-07-27 17:16:57.904 208 11495.97 56.69 56902.24 88888.00 2018-07-27 17:16:58.404 208 11495.92 56.72 56902.20 88888.00 2018-07-27 17:16:58.904 208 11495.87 56.76 56902.16 88888.00 2018-07-27 17:16:59.404 208 11495.88 56.81 56902.19 88888.00 2018-07-27 17:16:59.904 208 11496.01 56.86 56902.24 88888.00 2018-07-27 17:17:00.404 208 11496.09 56.89 56902.23 88888.00 2018-07-27 17:17:00.904 208 11496.04 56.96 56902.20 88888.00 2018-07-27 17:17:01.404 208 11496.10 56.98 56902.15 88888.00 2018-07-27 17:17:01.904 208 11496.03 56.95 56902.22 88888.00 2018-07-27 17:17:02.404 208 11495.99 57.02 56902.19 88888.00 2018-07-27 17:17:02.904 208 11496.11 57.08 56902.14 88888.00 2018-07-27 17:17:03.404 208 11496.15 57.07 56902.07 88888.00 2018-07-27 17:17:03.904 208 11496.10 57.13 56902.00 88888.00 2018-07-27 17:17:04.404 208 11496.10 57.12 56902.05 88888.00 2018-07-27 17:17:04.905 208 11496.14 57.06 56902.11 88888.00 2018-07-27 17:17:05.405 208 11496.14 57.09 56902.16 88888.00 2018-07-27 17:17:05.905 208 11496.21 57.19 56902.09 88888.00 2018-07-27 17:17:06.405 208 11496.17 57.20 56901.97 88888.00 2018-07-27 17:17:06.905 208 11496.11 57.21 56901.98 88888.00 2018-07-27 17:17:07.405 208 11496.19 57.26 56902.04 88888.00 2018-07-27 17:17:07.905 208 11496.21 57.23 56902.10 88888.00 2018-07-27 17:17:08.405 208 11496.21 57.10 56902.09 88888.00 2018-07-27 17:17:08.905 208 11496.25 57.26 56902.03 88888.00 2018-07-27 17:17:09.405 208 11496.28 57.34 56902.02 88888.00 2018-07-27 17:17:09.905 208 11496.23 57.39 56902.03 88888.00 2018-07-27 17:17:10.405 208 11496.21 57.40 56902.09 88888.00 2018-07-27 17:17:10.905 208 11496.26 57.41 56902.07 88888.00 2018-07-27 17:17:11.405 208 11496.25 57.37 56901.98 88888.00 2018-07-27 17:17:11.905 208 11496.30 57.42 56901.96 88888.00 2018-07-27 17:17:12.405 208 11496.33 57.46 56901.98 88888.00 2018-07-27 17:17:13.405 208 11496.28 57.41 56902.08 88888.00 2018-07-27 17:17:13.905 208 11496.33 57.47 56902.01 88888.00 2018-07-27 17:17:14.405 208 11496.35 57.49 56901.94 88888.00 2018-07-27 17:17:14.905 208 11496.35 57.48 56901.97 88888.00 2018-07-27 17:17:15.405 208 11496.37 57.46 56902.03 88888.00 2018-07-27 17:17:15.905 208 11496.31 57.41 56902.07 88888.00 2018-07-27 17:17:16.405 208 11496.28 57.41 56902.02 88888.00 2018-07-27 17:17:16.905 208 11496.38 57.48 56902.03 88888.00 2018-07-27 17:17:17.405 208 11496.44 57.48 56901.98 88888.00 2018-07-27 17:17:17.905 208 11496.39 57.44 56901.97 88888.00 2018-07-27 17:17:18.405 208 11496.38 57.40 56901.98 88888.00 2018-07-27 17:17:18.905 208 11496.36 57.42 56902.00 88888.00 2018-07-27 17:17:19.405 208 11496.32 57.48 56901.96 88888.00 2018-07-27 17:17:19.905 208 11496.47 57.44 56901.90 88888.00 2018-07-27 17:17:20.405 208 11496.53 57.35 56901.88 88888.00 2018-07-27 17:17:20.905 208 11496.43 57.29 56901.87 88888.00 2018-07-27 17:17:21.405 208 11496.35 57.36 56901.83 88888.00 2018-07-27 17:17:21.905 208 11496.39 57.42 56901.84 88888.00 2018-07-27 17:17:22.405 208 11496.40 57.40 56901.88 88888.00 2018-07-27 17:17:23.405 208 11496.53 57.30 56901.79 88888.00 2018-07-27 17:17:23.905 208 11496.51 57.25 56901.85 88888.00 2018-07-27 17:17:24.405 208 11496.46 57.26 56901.89 88888.00 2018-07-27 17:17:24.905 208 11496.49 57.27 56901.85 88888.00 2018-07-27 17:17:25.405 208 11496.56 57.35 56901.82 88888.00 2018-07-27 17:17:25.905 208 11496.63 57.42 56901.78 88888.00 2018-07-27 17:17:26.405 208 11496.63 57.37 56901.77 88888.00 2018-07-27 17:17:26.905 208 11496.57 57.33 56901.77 88888.00 2018-07-27 17:17:27.405 208 11496.50 57.28 56901.73 88888.00 2018-07-27 17:17:27.905 208 11496.58 57.27 56901.76 88888.00 2018-07-27 17:17:28.405 208 11496.57 57.27 56901.71 88888.00 2018-07-27 17:17:28.905 208 11496.50 57.27 56901.69 88888.00 2018-07-27 17:17:29.405 208 11496.52 57.17 56901.73 88888.00 2018-07-27 17:17:29.905 208 11496.54 57.15 56901.71 88888.00 2018-07-27 17:17:30.405 208 11496.57 57.22 56901.69 88888.00 2018-07-27 17:17:30.905 208 11496.64 57.19 56901.64 88888.00 2018-07-27 17:17:31.405 208 11496.65 57.14 56901.58 88888.00 2018-07-27 17:17:31.905 208 11496.58 57.16 56901.57 88888.00 2018-07-27 17:17:32.405 208 11496.57 57.16 56901.62 88888.00 2018-07-27 17:17:32.905 208 11496.60 57.07 56901.60 88888.00 2018-07-27 17:17:33.405 208 11496.53 57.07 56901.63 88888.00 2018-07-27 17:17:33.905 208 11496.58 57.06 56901.63 88888.00 2018-07-27 17:17:34.405 208 11496.59 57.10 56901.60 88888.00 2018-07-27 17:17:34.905 208 11496.60 57.02 56901.58 88888.00 2018-07-27 17:17:35.405 208 11496.60 56.98 56901.56 88888.00 2018-07-27 17:17:35.905 208 11496.60 56.92 56901.53 88888.00 2018-07-27 17:17:36.405 208 11496.61 56.89 56901.56 88888.00 2018-07-27 17:17:36.905 208 11496.65 56.94 56901.50 88888.00 2018-07-27 17:17:37.405 208 11496.72 56.89 56901.40 88888.00 2018-07-27 17:17:37.905 208 11496.64 56.87 56901.38 88888.00 2018-07-27 17:17:38.405 208 11496.57 56.88 56901.42 88888.00 2018-07-27 17:17:38.905 208 11496.65 56.88 56901.47 88888.00 2018-07-27 17:17:39.405 208 11496.64 56.85 56901.49 88888.00 2018-07-27 17:17:39.905 208 11496.65 56.79 56901.49 88888.00 2018-07-27 17:17:40.405 208 11496.71 56.74 56901.43 88888.00 2018-07-27 17:17:40.905 208 11496.72 56.78 56901.42 88888.00 2018-07-27 17:17:41.405 208 11496.68 56.78 56901.46 88888.00 2018-07-27 17:17:41.905 208 11496.65 56.75 56901.42 88888.00 2018-07-27 17:17:42.405 208 11496.70 56.71 56901.27 88888.00 2018-07-27 17:17:42.905 208 11496.78 56.67 56901.19 88888.00 2018-07-27 17:17:43.405 208 11496.74 56.65 56901.14 88888.00 2018-07-27 17:17:43.905 208 11496.70 56.60 56901.15 88888.00 2018-07-27 17:17:44.405 208 11496.61 56.55 56901.15 88888.00 2018-07-27 17:17:44.905 208 11496.63 56.59 56901.14 88888.00 2018-07-27 17:17:45.405 208 11496.73 56.61 56901.04 88888.00 2018-07-27 17:17:45.905 208 11496.72 56.58 56900.85 88888.00 2018-07-27 17:17:46.405 208 11496.73 56.55 56900.87 88888.00 2018-07-27 17:17:46.905 208 11496.68 56.47 56900.93 88888.00 2018-07-27 17:17:47.405 208 11496.65 56.47 56900.92 88888.00 2018-07-27 17:17:47.905 208 11496.68 56.48 56900.82 88888.00 2018-07-27 17:17:48.405 208 11496.84 56.46 56900.75 88888.00 2018-07-27 17:17:48.905 208 11496.82 56.45 56900.66 88888.00 2018-07-27 17:17:49.405 208 11496.77 56.46 56900.65 88888.00 2018-07-27 17:17:49.905 208 11496.78 56.42 56900.63 88888.00 2018-07-27 17:17:50.405 208 11496.78 56.33 56900.61 88888.00 2018-07-27 17:17:50.905 208 11496.73 56.33 56900.54 88888.00 2018-07-27 17:17:51.405 208 11496.86 56.41 56900.46 88888.00 2018-07-27 17:17:51.905 208 11496.92 56.40 56900.50 88888.00 2018-07-27 17:17:52.405 208 11496.81 56.34 56900.50 88888.00 2018-07-27 17:17:52.905 208 11496.81 56.30 56900.46 88888.00 2018-07-27 17:17:53.405 208 11496.81 56.25 56900.46 88888.00 2018-07-27 17:17:53.905 208 11496.75 56.26 56900.43 88888.00 2018-07-27 17:17:55.405 208 11496.80 56.27 56900.36 88888.00 2018-07-27 17:17:55.905 208 11496.74 56.24 56900.40 88888.00 2018-07-27 17:17:56.405 208 11496.79 56.20 56900.43 88888.00 2018-07-27 17:17:56.905 208 11496.77 56.23 56900.37 88888.00 2018-07-27 17:17:57.405 208 11496.85 56.25 56900.30 88888.00 2018-07-27 17:17:57.905 208 11496.94 56.18 56900.30 88888.00 2018-07-27 17:17:58.405 208 11496.80 56.11 56900.35 88888.00 2018-07-27 17:17:58.905 208 11496.74 56.17 56900.41 88888.00 2018-07-27 17:17:59.405 208 11496.73 56.21 56900.35 88888.00 2018-07-27 17:17:59.905 208 11496.80 56.27 56900.28 88888.00 2018-07-27 17:18:00.405 208 11496.81 56.20 56900.24 88888.00 2018-07-27 17:18:00.905 208 11496.79 56.12 56900.27 88888.00 2018-07-27 17:18:01.405 208 11496.67 56.07 56900.38 88888.00 2018-07-27 17:18:01.905 208 11496.63 56.08 56900.41 88888.00 2018-07-27 17:18:02.405 208 11496.72 56.13 56900.35 88888.00 2018-07-27 17:18:02.905 208 11496.74 56.11 56900.29 88888.00 2018-07-27 17:18:03.405 208 11496.65 56.10 56900.33 88888.00 2018-07-27 17:18:03.905 208 11496.61 56.05 56900.38 88888.00 2018-07-27 17:18:04.405 208 11496.61 56.10 56900.43 88888.00 2018-07-27 17:18:04.905 208 11496.61 56.13 56900.40 88888.00 2018-07-27 17:18:05.405 208 11496.59 56.15 56900.30 88888.00 2018-07-27 17:18:05.905 208 11496.56 56.20 56900.33 88888.00 2018-07-27 17:18:06.405 208 11496.52 56.14 56900.40 88888.00 2018-07-27 17:18:06.905 208 11496.46 56.13 56900.47 88888.00 2018-07-27 17:18:07.405 208 11496.49 56.15 56900.48 88888.00 2018-07-27 17:18:07.905 208 11496.53 56.13 56900.44 88888.00 2018-07-27 17:18:08.405 208 11496.53 56.15 56900.46 88888.00 2018-07-27 17:18:08.905 208 11496.58 56.17 56900.51 88888.00 2018-07-27 17:18:09.405 208 11496.51 56.12 56900.53 88888.00 2018-07-27 17:18:09.905 208 11496.50 56.19 56900.54 88888.00 2018-07-27 17:18:10.405 208 11496.57 56.18 56900.51 88888.00 2018-07-27 17:18:10.905 208 11496.50 56.17 56900.51 88888.00 2018-07-27 17:18:11.405 208 11496.47 56.24 56900.59 88888.00 2018-07-27 17:18:11.905 208 11496.47 56.25 56900.65 88888.00 2018-07-27 17:18:12.405 208 11496.42 56.25 56900.63 88888.00 2018-07-27 17:18:12.905 208 11496.39 56.24 56900.62 88888.00 2018-07-27 17:18:13.405 208 11496.51 56.28 56900.62 88888.00 2018-07-27 17:18:13.905 208 11496.51 56.30 56900.67 88888.00 2018-07-27 17:18:14.405 208 11496.46 56.31 56900.75 88888.00 2018-07-27 17:18:14.905 208 11496.47 56.30 56900.72 88888.00 2018-07-27 17:18:15.405 208 11496.47 56.26 56900.57 88888.00 2018-07-27 17:18:15.905 208 11496.39 56.26 56900.55 88888.00 2018-07-27 17:18:16.405 208 11496.50 56.32 56900.61 88888.00 2018-07-27 17:18:16.905 208 11496.54 56.33 56900.67 88888.00 2018-07-27 17:18:17.405 208 11496.50 56.32 56900.70 88888.00 2018-07-27 17:18:17.905 208 11496.53 56.32 56900.73 88888.00 2018-07-27 17:18:18.405 208 11496.58 56.30 56900.72 88888.00 2018-07-27 17:18:18.905 208 11496.51 56.34 56900.73 88888.00 2018-07-27 17:18:19.405 208 11496.54 56.42 56900.74 88888.00 2018-07-27 17:18:19.905 208 11496.63 56.47 56900.69 88888.00 2018-07-27 17:18:20.405 208 11496.63 56.34 56900.67 88888.00 2018-07-27 17:18:20.905 208 11496.59 56.32 56900.62 88888.00 2018-07-27 17:18:21.405 208 11496.58 56.34 56900.65 88888.00 2018-07-27 17:18:21.905 208 11496.63 56.35 56900.72 88888.00 2018-07-27 17:18:22.405 208 11496.65 56.34 56900.79 88888.00 2018-07-27 17:18:22.905 208 11496.68 56.28 56900.73 88888.00 2018-07-27 17:18:23.405 208 11496.68 56.24 56900.63 88888.00 2018-07-27 17:18:23.905 208 11496.71 56.28 56900.61 88888.00 2018-07-27 17:18:24.405 208 11496.79 56.35 56900.62 88888.00 2018-07-27 17:18:24.905 208 11496.78 56.28 56900.57 88888.00 2018-07-27 17:18:25.405 208 11496.73 56.13 56900.55 88888.00 2018-07-27 17:18:25.905 208 11496.79 56.13 56900.55 88888.00 2018-07-27 17:18:26.405 208 11496.81 56.18 56900.55 88888.00 2018-07-27 17:18:26.905 208 11496.82 56.18 56900.51 88888.00 2018-07-27 17:18:27.405 208 11496.86 56.07 56900.51 88888.00 2018-07-27 17:18:27.905 208 11496.88 56.05 56900.51 88888.00 2018-07-27 17:18:28.405 208 11496.82 56.03 56900.50 88888.00 2018-07-27 17:18:28.905 208 11496.82 56.00 56900.56 88888.00 2018-07-27 17:18:29.405 208 11496.85 55.93 56900.61 88888.00 2018-07-27 17:18:29.905 208 11496.82 55.89 56900.60 88888.00 2018-07-27 17:18:30.405 208 11496.87 55.89 56900.57 88888.00 2018-07-27 17:18:30.905 208 11496.88 55.80 56900.59 88888.00 2018-07-27 17:18:31.405 208 11496.81 55.81 56900.60 88888.00 2018-07-27 17:18:31.905 208 11496.86 55.81 56900.66 88888.00 2018-07-27 17:18:32.405 208 11496.92 55.73 56900.74 88888.00 2018-07-27 17:18:32.905 208 11496.87 55.69 56900.65 88888.00 2018-07-27 17:18:33.405 208 11496.94 55.65 56900.62 88888.00 2018-07-27 17:18:33.905 208 11496.94 55.63 56900.56 88888.00 2018-07-27 17:18:34.405 208 11496.89 55.57 56900.62 88888.00 2018-07-27 17:18:34.905 208 11496.89 55.50 56900.66 88888.00 2018-07-27 17:18:35.405 208 11496.88 55.47 56900.67 88888.00 2018-07-27 17:18:36.405 208 11496.91 55.46 56900.55 88888.00 2018-07-27 17:18:36.905 208 11497.00 55.40 56900.66 88888.00 2018-07-27 17:18:37.405 208 11496.93 55.30 56900.65 88888.00 2018-07-27 17:18:37.905 208 11496.79 55.30 56900.66 88888.00 2018-07-27 17:18:38.405 208 11496.86 55.30 56900.66 88888.00 2018-07-27 17:18:38.905 208 11496.88 55.28 56900.67 88888.00 2018-07-27 17:18:39.405 208 11496.94 55.19 56900.74 88888.00 2018-07-27 17:18:39.905 208 11496.94 55.17 56900.75 88888.00 2018-07-27 17:18:40.405 208 11496.92 55.11 56900.78 88888.00 2018-07-27 17:18:40.905 208 11496.82 55.11 56900.75 88888.00 2018-07-27 17:18:41.405 208 11496.86 55.09 56900.76 88888.00 2018-07-27 17:18:41.905 208 11496.94 54.99 56900.85 88888.00 2018-07-27 17:18:42.405 208 11496.86 54.97 56900.89 88888.00 2018-07-27 17:18:42.905 208 11496.85 55.03 56900.86 88888.00 2018-07-27 17:18:43.405 208 11496.92 55.10 56900.81 88888.00 2018-07-27 17:18:43.905 208 11496.91 55.09 56900.79 88888.00 2018-07-27 17:18:44.405 208 11496.86 55.02 56900.85 88888.00 2018-07-27 17:18:44.905 208 11496.88 54.97 56900.88 88888.00 2018-07-27 17:18:45.405 208 11496.86 54.91 56900.89 88888.00 2018-07-27 17:18:46.406 208 11496.85 54.92 56900.87 88888.00 2018-07-27 17:18:46.906 208 11496.81 54.88 56900.88 88888.00 2018-07-27 17:18:47.406 208 11496.74 54.91 56900.93 88888.00 2018-07-27 17:18:47.906 208 11496.72 54.88 56900.96 88888.00 2018-07-27 17:18:48.406 208 11496.74 54.88 56900.93 88888.00 2018-07-27 17:18:48.906 208 11496.73 54.85 56900.92 88888.00 2018-07-27 17:18:49.406 208 11496.72 54.84 56900.91 88888.00 2018-07-27 17:18:49.906 208 11496.73 54.82 56900.89 88888.00 2018-07-27 17:18:50.406 208 11496.65 54.85 56900.85 88888.00 2018-07-27 17:18:50.906 208 11496.66 54.85 56900.85 88888.00 2018-07-27 17:18:51.406 208 11496.70 54.84 56900.86 88888.00 2018-07-27 17:18:51.906 208 11496.71 54.89 56900.87 88888.00 2018-07-27 17:18:52.406 208 11496.77 54.94 56900.81 88888.00 2018-07-27 17:18:52.906 208 11496.79 54.95 56900.73 88888.00 2018-07-27 17:18:53.406 208 11496.71 54.98 56900.75 88888.00 2018-07-27 17:18:53.906 208 11496.68 54.96 56900.81 88888.00 2018-07-27 17:18:54.406 208 11496.65 54.92 56900.83 88888.00 2018-07-27 17:18:54.906 208 11496.64 55.01 56900.83 88888.00 2018-07-27 17:18:55.406 208 11496.70 55.08 56900.78 88888.00 2018-07-27 17:18:55.906 208 11496.73 55.08 56900.70 88888.00 2018-07-27 17:18:56.406 208 11496.72 55.08 56900.73 88888.00 2018-07-27 17:18:56.906 208 11496.66 55.09 56900.82 88888.00 2018-07-27 17:18:57.406 208 11496.65 55.10 56900.79 88888.00 2018-07-27 17:18:57.906 208 11496.66 55.12 56900.66 88888.00 2018-07-27 17:18:58.406 208 11496.67 55.19 56900.55 88888.00 2018-07-27 17:18:58.906 208 11496.80 55.15 56900.61 88888.00 2018-07-27 17:18:59.406 208 11496.81 55.11 56900.66 88888.00 2018-07-27 17:18:59.906 208 11496.81 55.12 56900.73 88888.00 2018-07-27 17:19:00.406 208 11496.86 55.19 56900.65 88888.00 2018-07-27 17:19:00.906 208 11496.96 55.23 56900.54 88888.00 2018-07-27 17:19:01.406 208 11496.95 55.22 56900.54 88888.00 2018-07-27 17:19:01.906 208 11496.95 55.23 56900.65 88888.00 2018-07-27 17:19:02.406 208 11497.00 55.23 56900.63 88888.00 2018-07-27 17:19:02.906 208 11497.00 55.25 56900.59 88888.00 2018-07-27 17:19:03.406 208 11497.06 55.31 56900.54 88888.00 2018-07-27 17:19:03.906 208 11497.14 55.29 56900.50 88888.00 2018-07-27 17:19:04.406 208 11497.09 55.26 56900.57 88888.00 2018-07-27 17:19:04.906 208 11497.17 55.32 56900.61 88888.00 2018-07-27 17:19:05.406 208 11497.28 55.35 56900.53 88888.00 2018-07-27 17:19:05.906 208 11497.22 55.36 56900.38 88888.00 2018-07-27 17:19:06.406 208 11497.22 55.37 56900.42 88888.00 2018-07-27 17:19:06.906 208 11497.33 55.38 56900.44 88888.00 2018-07-27 17:19:07.906 208 11497.40 55.32 56900.53 88888.00 2018-07-27 17:19:08.406 208 11497.48 55.32 56900.40 88888.00 2018-07-27 17:19:08.906 208 11497.42 55.29 56900.41 88888.00 2018-07-27 17:19:09.406 208 11497.36 55.33 56900.53 88888.00 2018-07-27 17:19:09.906 208 11497.37 55.29 56900.55 88888.00 2018-07-27 17:19:10.406 208 11497.41 55.25 56900.44 88888.00 2018-07-27 17:19:10.906 208 11497.38 55.23 56900.36 88888.00 2018-07-27 17:19:11.406 208 11497.42 55.21 56900.34 88888.00 2018-07-27 17:19:11.906 208 11497.42 55.15 56900.27 88888.00 2018-07-27 17:19:12.406 208 11497.38 55.16 56900.27 88888.00 2018-07-27 17:19:12.906 208 11497.35 55.13 56900.34 88888.00 2018-07-27 17:19:13.406 208 11497.40 55.09 56900.40 88888.00 2018-07-27 17:19:13.906 208 11497.41 55.10 56900.34 88888.00 2018-07-27 17:19:14.406 208 11497.46 55.06 56900.30 88888.00 2018-07-27 17:19:14.906 208 11497.43 55.05 56900.30 88888.00 2018-07-27 17:19:15.906 208 11497.36 54.99 56900.27 88888.00 2018-07-27 17:19:16.406 208 11497.31 54.92 56900.23 88888.00 2018-07-27 17:19:16.906 208 11497.22 54.88 56900.25 88888.00 2018-07-27 17:19:17.906 208 11497.31 54.82 56900.22 88888.00 2018-07-27 17:19:18.406 208 11497.26 54.81 56900.21 88888.00 2018-07-27 17:19:18.906 208 11497.19 54.78 56900.28 88888.00 2018-07-27 17:19:19.406 208 11497.13 54.76 56900.28 88888.00 2018-07-27 17:19:19.906 208 11497.12 54.72 56900.17 88888.00 2018-07-27 17:19:20.406 208 11497.16 54.67 56900.14 88888.00 2018-07-27 17:19:20.906 208 11497.16 54.61 56900.17 88888.00 2018-07-27 17:19:21.406 208 11497.13 54.60 56900.21 88888.00 2018-07-27 17:19:21.906 208 11497.09 54.63 56900.20 88888.00 2018-07-27 17:19:22.406 208 11497.08 54.67 56900.10 88888.00 2018-07-27 17:19:22.906 208 11497.08 54.60 56900.01 88888.00 2018-07-27 17:19:23.406 208 11496.99 54.53 56900.12 88888.00 2018-07-27 17:19:23.906 208 11496.96 54.49 56900.22 88888.00 2018-07-27 17:19:24.406 208 11496.96 54.51 56900.22 88888.00 2018-07-27 17:19:24.906 208 11496.89 54.55 56900.17 88888.00 2018-07-27 17:19:25.906 208 11496.98 54.49 56900.17 88888.00 2018-07-27 17:19:26.406 208 11496.79 54.45 56900.28 88888.00 2018-07-27 17:19:26.906 208 11496.78 54.47 56900.36 88888.00 2018-07-27 17:19:27.406 208 11496.81 54.47 56900.36 88888.00 2018-07-27 17:19:27.906 208 11496.79 54.45 56900.33 88888.00 2018-07-27 17:19:28.406 208 11496.67 54.43 56900.30 88888.00 2018-07-27 17:19:28.906 208 11496.64 54.43 56900.37 88888.00 2018-07-27 17:19:29.406 208 11496.60 54.44 56900.46 88888.00 2018-07-27 17:19:29.906 208 11496.63 54.50 56900.50 88888.00 2018-07-27 17:19:30.406 208 11496.66 54.54 56900.42 88888.00 2018-07-27 17:19:30.906 208 11496.60 54.42 56900.41 88888.00 2018-07-27 17:19:31.406 208 11496.53 54.41 56900.54 88888.00 2018-07-27 17:19:31.906 208 11496.51 54.53 56900.66 88888.00 2018-07-27 17:19:32.406 208 11496.44 54.53 56900.69 88888.00 2018-07-27 17:19:32.906 208 11496.47 54.56 56900.67 88888.00 2018-07-27 17:19:33.406 208 11496.54 54.62 56900.63 88888.00 2018-07-27 17:19:33.906 208 11496.51 54.61 56900.62 88888.00 2018-07-27 17:19:34.406 208 11496.37 54.62 56900.75 88888.00 2018-07-27 17:19:34.906 208 11496.45 54.63 56900.80 88888.00 2018-07-27 17:19:35.406 208 11496.53 54.62 56900.83 88888.00 2018-07-27 17:19:35.906 208 11496.47 54.61 56900.82 88888.00 2018-07-27 17:19:36.406 208 11496.47 54.60 56900.85 88888.00 2018-07-27 17:19:36.906 208 11496.45 54.62 56900.93 88888.00 2018-07-27 17:19:37.406 208 11496.36 54.65 56901.07 88888.00 2018-07-27 17:19:37.906 208 11496.29 54.72 56901.13 88888.00 2018-07-27 17:19:38.406 208 11496.40 54.70 56901.13 88888.00 2018-07-27 17:19:38.906 208 11496.42 54.67 56901.07 88888.00 2018-07-27 17:19:39.406 208 11496.45 54.72 56901.10 88888.00 2018-07-27 17:19:39.906 208 11496.50 54.76 56901.21 88888.00 2018-07-27 17:19:40.406 208 11496.44 54.75 56901.24 88888.00 2018-07-27 17:19:40.906 208 11496.38 54.76 56901.25 88888.00 2018-07-27 17:19:41.406 208 11496.40 54.83 56901.25 88888.00 2018-07-27 17:19:41.906 208 11496.46 54.83 56901.26 88888.00 2018-07-27 17:19:42.406 208 11496.42 54.82 56901.34 88888.00 2018-07-27 17:19:42.906 208 11496.51 54.83 56901.40 88888.00 2018-07-27 17:19:43.406 208 11496.51 54.79 56901.40 88888.00 2018-07-27 17:19:43.906 208 11496.56 54.82 56901.37 88888.00 2018-07-27 17:19:44.406 208 11496.63 54.89 56901.33 88888.00 2018-07-27 17:19:44.906 208 11496.57 54.85 56901.39 88888.00 2018-07-27 17:19:45.406 208 11496.53 54.85 56901.50 88888.00 2018-07-27 17:19:45.906 208 11496.56 54.87 56901.50 88888.00 2018-07-27 17:19:46.406 208 11496.63 54.91 56901.46 88888.00 2018-07-27 17:19:46.906 208 11496.61 54.95 56901.45 88888.00 2018-07-27 17:19:47.406 208 11496.65 54.97 56901.49 88888.00 2018-07-27 17:19:47.906 208 11496.75 54.95 56901.57 88888.00 2018-07-27 17:19:48.406 208 11496.66 54.96 56901.64 88888.00 2018-07-27 17:19:48.906 208 11496.67 55.09 56901.59 88888.00 2018-07-27 17:19:49.406 208 11496.73 55.10 56901.57 88888.00 2018-07-27 17:19:49.906 208 11496.74 55.11 56901.58 88888.00 2018-07-27 17:19:50.406 208 11496.79 55.06 56901.57 88888.00 2018-07-27 17:19:50.906 208 11496.77 54.94 56901.57 88888.00 2018-07-27 17:19:51.406 208 11496.75 54.97 56901.60 88888.00 2018-07-27 17:19:51.906 208 11496.79 55.06 56901.62 88888.00 2018-07-27 17:19:52.406 208 11496.89 55.08 56901.66 88888.00 2018-07-27 17:19:52.906 208 11496.91 55.10 56901.66 88888.00 2018-07-27 17:19:53.406 208 11496.89 55.13 56901.64 88888.00 2018-07-27 17:19:53.906 208 11496.94 55.15 56901.58 88888.00 2018-07-27 17:19:54.406 208 11496.94 55.13 56901.58 88888.00 2018-07-27 17:19:54.906 208 11496.91 55.08 56901.64 88888.00 2018-07-27 17:19:55.406 208 11496.94 55.10 56901.64 88888.00 2018-07-27 17:19:55.906 208 11497.06 55.11 56901.59 88888.00 2018-07-27 17:19:56.406 208 11497.08 55.13 56901.49 88888.00 2018-07-27 17:19:56.906 208 11497.09 55.13 56901.44 88888.00 2018-07-27 17:19:57.406 208 11497.10 55.05 56901.53 88888.00 2018-07-27 17:19:57.906 208 11497.07 55.05 56901.60 88888.00 2018-07-27 17:19:58.406 208 11497.12 55.10 56901.58 88888.00 2018-07-27 17:19:58.906 208 11497.26 55.16 56901.51 88888.00 2018-07-27 17:19:59.406 208 11497.23 55.17 56901.44 88888.00 2018-07-27 17:19:59.906 208 11497.22 55.09 56901.45 88888.00 2018-07-27 17:20:00.406 208 11497.23 55.06 56901.49 88888.00 2018-07-27 17:20:00.906 208 11497.19 55.03 56901.43 88888.00 2018-07-27 17:20:01.406 208 11497.23 55.08 56901.40 88888.00 2018-07-27 17:20:01.906 208 11497.41 55.08 56901.37 88888.00 2018-07-27 17:20:02.406 208 11497.43 55.04 56901.32 88888.00 2018-07-27 17:20:02.906 208 11497.44 54.99 56901.31 88888.00 2018-07-27 17:20:03.406 208 11497.43 55.03 56901.31 88888.00 2018-07-27 17:20:03.906 208 11497.44 54.98 56901.24 88888.00 2018-07-27 17:20:04.406 208 11497.48 54.97 56901.21 88888.00 2018-07-27 17:20:04.906 208 11497.56 54.96 56901.28 88888.00 2018-07-27 17:20:05.406 208 11497.60 54.94 56901.36 88888.00 2018-07-27 17:20:05.906 208 11497.56 54.94 56901.32 88888.00 2018-07-27 17:20:06.406 208 11497.61 54.92 56901.14 88888.00 2018-07-27 17:20:06.906 208 11497.67 54.87 56901.13 88888.00 2018-07-27 17:20:07.406 208 11497.63 54.82 56901.12 88888.00 2018-07-27 17:20:07.906 208 11497.70 54.79 56901.11 88888.00 2018-07-27 17:20:08.406 208 11497.74 54.79 56901.00 88888.00 2018-07-27 17:20:08.906 208 11497.74 54.82 56900.85 88888.00 2018-07-27 17:20:09.406 208 11497.72 54.78 56900.81 88888.00 2018-07-27 17:20:09.906 208 11497.74 54.70 56900.83 88888.00 2018-07-27 17:20:10.406 208 11497.71 54.61 56900.89 88888.00 2018-07-27 17:20:10.906 208 11497.75 54.64 56900.85 88888.00 2018-07-27 17:20:11.406 208 11497.86 54.68 56900.76 88888.00 2018-07-27 17:20:11.906 208 11497.86 54.64 56900.62 88888.00 2018-07-27 17:20:12.406 208 11497.85 54.57 56900.57 88888.00 2018-07-27 17:20:12.906 208 11497.84 54.53 56900.60 88888.00 2018-07-27 17:20:13.406 208 11497.83 54.54 56900.59 88888.00 2018-07-27 17:20:13.906 208 11497.89 54.55 56900.47 88888.00 2018-07-27 17:20:14.406 208 11497.97 54.42 56900.37 88888.00 2018-07-27 17:20:14.906 208 11497.95 54.37 56900.34 88888.00 2018-07-27 17:20:15.406 208 11497.85 54.41 56900.34 88888.00 2018-07-27 17:20:15.906 208 11497.93 54.42 56900.27 88888.00 2018-07-27 17:20:16.406 208 11497.98 54.44 56900.16 88888.00 2018-07-27 17:20:16.906 208 11497.99 54.42 56900.15 88888.00 2018-07-27 17:20:17.406 208 11498.10 54.36 56900.10 88888.00 2018-07-27 17:20:17.906 208 11498.07 54.35 56900.10 88888.00 2018-07-27 17:20:18.406 208 11498.03 54.36 56900.05 88888.00 2018-07-27 17:20:18.906 208 11498.07 54.36 56899.96 88888.00 2018-07-27 17:20:19.406 208 11498.09 54.29 56899.95 88888.00 2018-07-27 17:20:19.906 208 11498.02 54.26 56899.93 88888.00 2018-07-27 17:20:20.906 208 11498.14 54.26 56899.93 88888.00 2018-07-27 17:20:21.406 208 11498.07 54.26 56899.82 88888.00 2018-07-27 17:20:21.906 208 11498.16 54.21 56899.77 88888.00 2018-07-27 17:20:22.406 208 11498.12 54.14 56899.76 88888.00 2018-07-27 17:20:22.906 208 11498.03 54.15 56899.85 88888.00 2018-07-27 17:20:23.406 208 11498.10 54.20 56899.84 88888.00 2018-07-27 17:20:23.906 208 11498.17 54.19 56899.71 88888.00 2018-07-27 17:20:24.406 208 11498.18 54.16 56899.63 88888.00 2018-07-27 17:20:24.906 208 11498.09 54.15 56899.66 88888.00 2018-07-27 17:20:25.406 208 11498.06 54.10 56899.71 88888.00 2018-07-27 17:20:25.906 208 11498.10 54.10 56899.70 88888.00 2018-07-27 17:20:26.406 208 11498.16 54.08 56899.58 88888.00 2018-07-27 17:20:26.906 208 11498.24 54.07 56899.50 88888.00 2018-07-27 17:20:27.406 208 11498.18 54.02 56899.50 88888.00 2018-07-27 17:20:27.906 208 11498.12 54.03 56899.59 88888.00 2018-07-27 17:20:28.406 208 11498.17 54.06 56899.64 88888.00 2018-07-27 17:20:28.906 208 11498.19 54.06 56899.60 88888.00 2018-07-27 17:20:29.406 208 11498.23 53.92 56899.54 88888.00 2018-07-27 17:20:29.906 208 11498.24 53.96 56899.54 88888.00 2018-07-27 17:20:30.406 208 11498.27 53.97 56899.60 88888.00 2018-07-27 17:20:30.906 208 11498.23 53.96 56899.64 88888.00 2018-07-27 17:20:31.406 208 11498.28 54.00 56899.61 88888.00 2018-07-27 17:20:31.906 208 11498.33 53.97 56899.56 88888.00 2018-07-27 17:20:32.406 208 11498.31 53.93 56899.56 88888.00 2018-07-27 17:20:32.906 208 11498.31 53.94 56899.65 88888.00 2018-07-27 17:20:33.406 208 11498.31 53.94 56899.69 88888.00 2018-07-27 17:20:33.906 208 11498.26 53.89 56899.61 88888.00 2018-07-27 17:20:34.406 208 11498.26 53.88 56899.60 88888.00 2018-07-27 17:20:34.906 208 11498.33 53.89 56899.64 88888.00 2018-07-27 17:20:35.406 208 11498.32 53.87 56899.70 88888.00 2018-07-27 17:20:35.907 208 11498.32 53.88 56899.73 88888.00 2018-07-27 17:20:36.407 208 11498.37 53.88 56899.69 88888.00 2018-07-27 17:20:36.907 208 11498.37 53.83 56899.61 88888.00 2018-07-27 17:20:37.407 208 11498.38 53.77 56899.60 88888.00 2018-07-27 17:20:37.907 208 11498.41 53.76 56899.70 88888.00 2018-07-27 17:20:38.407 208 11498.33 53.75 56899.74 88888.00 2018-07-27 17:20:38.907 208 11498.33 53.70 56899.76 88888.00 2018-07-27 17:20:39.407 208 11498.42 53.68 56899.76 88888.00 2018-07-27 17:20:39.907 208 11498.41 53.68 56899.76 88888.00 2018-07-27 17:20:40.407 208 11498.41 53.70 56899.76 88888.00 2018-07-27 17:20:40.907 208 11498.38 53.70 56899.71 88888.00 2018-07-27 17:20:41.407 208 11498.31 53.59 56899.74 88888.00 2018-07-27 17:20:41.907 208 11498.32 53.56 56899.79 88888.00 2018-07-27 17:20:42.407 208 11498.38 53.54 56899.83 88888.00 2018-07-27 17:20:42.907 208 11498.40 53.58 56899.79 88888.00 2018-07-27 17:20:43.407 208 11498.34 53.58 56899.76 88888.00 2018-07-27 17:20:43.907 208 11498.37 53.54 56899.74 88888.00 2018-07-27 17:20:44.407 208 11498.44 53.49 56899.73 88888.00 2018-07-27 17:20:44.907 208 11498.37 53.46 56899.77 88888.00 2018-07-27 17:20:45.407 208 11498.33 53.49 56899.79 88888.00 2018-07-27 17:20:45.907 208 11498.44 53.52 56899.76 88888.00 2018-07-27 17:20:46.407 208 11498.42 53.51 56899.73 88888.00 2018-07-27 17:20:46.907 208 11498.38 53.46 56899.77 88888.00 2018-07-27 17:20:47.407 208 11498.38 53.39 56899.76 88888.00 2018-07-27 17:20:47.907 208 11498.32 53.39 56899.77 88888.00 2018-07-27 17:20:48.407 208 11498.34 53.40 56899.76 88888.00 2018-07-27 17:20:48.907 208 11498.37 53.40 56899.72 88888.00 2018-07-27 17:20:49.407 208 11498.39 53.40 56899.63 88888.00 2018-07-27 17:20:49.907 208 11498.34 53.41 56899.54 88888.00 2018-07-27 17:20:50.407 208 11498.32 53.39 56899.60 88888.00 2018-07-27 17:20:50.907 208 11498.23 53.46 56899.70 88888.00 2018-07-27 17:20:51.407 208 11498.19 53.53 56899.77 88888.00 2018-07-27 17:20:51.907 208 11498.26 53.48 56899.65 88888.00 2018-07-27 17:20:52.407 208 11498.28 53.54 56899.58 88888.00 2018-07-27 17:20:52.907 208 11498.25 53.61 56899.54 88888.00 2018-07-27 17:20:53.407 208 11498.21 53.60 56899.60 88888.00 2018-07-27 17:20:53.907 208 11498.13 53.58 56899.67 88888.00 2018-07-27 17:20:54.407 208 11498.02 53.59 56899.69 88888.00 2018-07-27 17:20:54.907 208 11498.09 53.69 56899.66 88888.00 2018-07-27 17:20:55.407 208 11498.14 53.67 56899.59 88888.00 2018-07-27 17:20:55.907 208 11498.11 53.61 56899.61 88888.00 2018-07-27 17:20:56.407 208 11498.09 53.67 56899.64 88888.00 2018-07-27 17:20:56.907 208 11498.03 53.65 56899.65 88888.00 2018-07-27 17:20:57.407 208 11497.97 53.69 56899.70 88888.00 2018-07-27 17:20:57.907 208 11497.98 53.77 56899.65 88888.00 2018-07-27 17:20:58.407 208 11498.02 53.75 56899.63 88888.00 2018-07-27 17:20:58.907 208 11497.96 53.77 56899.73 88888.00 2018-07-27 17:20:59.407 208 11497.83 53.81 56899.77 88888.00 2018-07-27 17:20:59.907 208 11497.86 53.85 56899.73 88888.00 2018-07-27 17:21:00.407 208 11497.82 53.82 56899.69 88888.00 2018-07-27 17:21:00.907 208 11497.82 53.93 56899.72 88888.00 2018-07-27 17:21:01.407 208 11497.83 53.99 56899.86 88888.00 2018-07-27 17:21:02.407 208 11497.60 53.96 56899.85 88888.00 2018-07-27 17:21:02.907 208 11497.55 53.96 56899.95 88888.00 2018-07-27 17:21:03.407 208 11497.55 53.94 56899.96 88888.00 2018-07-27 17:21:03.907 208 11497.49 53.95 56899.97 88888.00 2018-07-27 17:21:04.407 208 11497.56 54.03 56899.96 88888.00 2018-07-27 17:21:04.907 208 11497.58 54.10 56899.98 88888.00 2018-07-27 17:21:05.407 208 11497.47 54.15 56900.06 88888.00 2018-07-27 17:21:05.907 208 11497.35 54.21 56900.15 88888.00 2018-07-27 17:21:06.407 208 11497.35 54.19 56900.15 88888.00 2018-07-27 17:21:06.907 208 11497.33 54.20 56900.12 88888.00 2018-07-27 17:21:07.407 208 11497.31 54.24 56900.08 88888.00 2018-07-27 17:21:07.907 208 11497.41 54.10 56900.17 88888.00 2018-07-27 17:21:08.407 208 11497.22 54.08 56900.28 88888.00 2018-07-27 17:21:08.907 208 11497.10 54.24 56900.36 88888.00 2018-07-27 17:21:09.407 208 11497.15 54.34 56900.37 88888.00 2018-07-27 17:21:09.907 208 11497.13 54.42 56900.40 88888.00 2018-07-27 17:21:10.407 208 11497.10 54.42 56900.44 88888.00 2018-07-27 17:21:10.907 208 11497.12 54.35 56900.48 88888.00 2018-07-27 17:21:11.407 208 11496.93 54.29 56900.53 88888.00 2018-07-27 17:21:11.907 208 11496.88 54.40 56900.66 88888.00 2018-07-27 17:21:12.407 208 11496.94 54.44 56900.72 88888.00 2018-07-27 17:21:12.907 208 11496.93 54.45 56900.74 88888.00 2018-07-27 17:21:13.407 208 11496.88 54.48 56900.82 88888.00 2018-07-27 17:21:13.907 208 11496.93 54.48 56900.95 88888.00 2018-07-27 17:21:14.407 208 11496.82 54.49 56901.00 88888.00 2018-07-27 17:21:14.907 208 11496.73 54.61 56901.05 88888.00 2018-07-27 17:21:15.407 208 11496.75 54.67 56901.14 88888.00 2018-07-27 17:21:15.907 208 11496.74 54.63 56901.25 88888.00 2018-07-27 17:21:16.407 208 11496.66 54.65 56901.34 88888.00 2018-07-27 17:21:16.907 208 11496.63 54.70 56901.36 88888.00 2018-07-27 17:21:17.407 208 11496.65 54.69 56901.36 88888.00 2018-07-27 17:21:17.907 208 11496.57 54.64 56901.52 88888.00 2018-07-27 17:21:18.407 208 11496.51 54.67 56901.71 88888.00 2018-07-27 17:21:18.907 208 11496.57 54.69 56901.81 88888.00 2018-07-27 17:21:19.407 208 11496.50 54.70 56901.84 88888.00 2018-07-27 17:21:19.907 208 11496.53 54.70 56901.83 88888.00 2018-07-27 17:21:20.407 208 11496.59 54.72 56901.92 88888.00 2018-07-27 17:21:20.907 208 11496.45 54.78 56902.07 88888.00 2018-07-27 17:21:21.407 208 11496.39 54.84 56902.17 88888.00 2018-07-27 17:21:21.907 208 11496.47 54.81 56902.21 88888.00 2018-07-27 17:21:22.407 208 11496.39 54.82 56902.19 88888.00 2018-07-27 17:21:22.907 208 11496.37 54.85 56902.28 88888.00 2018-07-27 17:21:23.407 208 11496.40 54.88 56902.45 88888.00 2018-07-27 17:21:23.907 208 11496.39 54.89 56902.55 88888.00 2018-07-27 17:21:24.407 208 11496.32 54.94 56902.61 88888.00 2018-07-27 17:21:24.907 208 11496.40 54.99 56902.60 88888.00 2018-07-27 17:21:25.407 208 11496.45 55.01 56902.73 88888.00 2018-07-27 17:21:25.907 208 11496.44 54.95 56902.81 88888.00 2018-07-27 17:21:26.407 208 11496.39 54.99 56902.86 88888.00 2018-07-27 17:21:26.907 208 11496.43 55.04 56902.86 88888.00 2018-07-27 17:21:27.407 208 11496.42 55.10 56902.92 88888.00 2018-07-27 17:21:27.907 208 11496.50 55.16 56902.97 88888.00 2018-07-27 17:21:28.407 208 11496.47 55.12 56903.06 88888.00 2018-07-27 17:21:28.907 208 11496.42 55.17 56903.16 88888.00 2018-07-27 17:21:29.407 208 11496.46 55.21 56903.19 88888.00 2018-07-27 17:21:29.907 208 11496.53 55.25 56903.12 88888.00 2018-07-27 17:21:30.407 208 11496.51 55.28 56903.12 88888.00 2018-07-27 17:21:30.907 208 11496.46 55.28 56903.30 88888.00 2018-07-27 17:21:31.407 208 11496.50 55.24 56903.37 88888.00 2018-07-27 17:21:31.907 208 11496.50 55.25 56903.33 88888.00 2018-07-27 17:21:32.407 208 11496.51 55.24 56903.36 88888.00 2018-07-27 17:21:32.907 208 11496.61 55.24 56903.45 88888.00 2018-07-27 17:21:33.407 208 11496.60 55.22 56903.57 88888.00 2018-07-27 17:21:33.907 208 11496.59 55.29 56903.68 88888.00 2018-07-27 17:21:34.407 208 11496.64 55.28 56903.64 88888.00 2018-07-27 17:21:34.907 208 11496.68 55.25 56903.56 88888.00 2018-07-27 17:21:35.407 208 11496.68 55.30 56903.55 88888.00 2018-07-27 17:21:35.907 208 11496.74 55.29 56903.63 88888.00 2018-07-27 17:21:36.407 208 11496.75 55.32 56903.70 88888.00 2018-07-27 17:21:36.907 208 11496.73 55.31 56903.72 88888.00 2018-07-27 17:21:37.407 208 11496.78 55.24 56903.68 88888.00 2018-07-27 17:21:37.907 208 11496.81 55.17 56903.59 88888.00 2018-07-27 17:21:38.407 208 11496.78 55.19 56903.63 88888.00 2018-07-27 17:21:38.907 208 11496.82 55.24 56903.72 88888.00 2018-07-27 17:21:39.407 208 11496.86 55.19 56903.74 88888.00 2018-07-27 17:21:39.907 208 11496.87 55.13 56903.65 88888.00 2018-07-27 17:21:40.407 208 11496.92 55.13 56903.56 88888.00 2018-07-27 17:21:40.907 208 11496.96 55.15 56903.59 88888.00 2018-07-27 17:21:41.407 208 11496.93 55.16 56903.67 88888.00 2018-07-27 17:21:41.907 208 11496.98 55.17 56903.67 88888.00 2018-07-27 17:21:42.407 208 11497.01 55.15 56903.63 88888.00 2018-07-27 17:21:42.907 208 11496.96 55.09 56903.52 88888.00 2018-07-27 17:21:44.407 208 11497.00 55.11 56903.58 88888.00 2018-07-27 17:21:44.907 208 11496.96 55.04 56903.52 88888.00 2018-07-27 17:21:45.407 208 11497.05 55.01 56903.49 88888.00 2018-07-27 17:21:45.907 208 11497.02 54.97 56903.46 88888.00 2018-07-27 17:21:46.407 208 11497.07 54.92 56903.44 88888.00 2018-07-27 17:21:46.907 208 11497.08 54.97 56903.49 88888.00 2018-07-27 17:21:47.407 208 11497.12 54.94 56903.37 88888.00 2018-07-27 17:21:47.907 208 11497.15 54.88 56903.30 88888.00 2018-07-27 17:21:48.407 208 11497.16 54.87 56903.30 88888.00 2018-07-27 17:21:48.907 208 11497.10 54.82 56903.33 88888.00 2018-07-27 17:21:49.407 208 11497.07 54.79 56903.39 88888.00 2018-07-27 17:21:49.907 208 11497.12 54.78 56903.26 88888.00 2018-07-27 17:21:50.407 208 11497.16 54.78 56903.11 88888.00 2018-07-27 17:21:50.907 208 11497.17 54.72 56903.04 88888.00 2018-07-27 17:21:51.907 208 11497.17 54.61 56903.10 88888.00 2018-07-27 17:21:52.407 208 11497.09 54.61 56903.04 88888.00 2018-07-27 17:21:52.907 208 11497.12 54.62 56902.93 88888.00 2018-07-27 17:21:53.407 208 11497.20 54.62 56902.84 88888.00 2018-07-27 17:21:53.907 208 11497.21 54.56 56902.84 88888.00 2018-07-27 17:21:54.407 208 11497.17 54.47 56902.93 88888.00 2018-07-27 17:21:54.907 208 11497.16 54.40 56902.98 88888.00 2018-07-27 17:21:55.407 208 11497.14 54.37 56902.85 88888.00 2018-07-27 17:21:55.907 208 11497.13 54.44 56902.72 88888.00 2018-07-27 17:21:56.407 208 11497.19 54.44 56902.71 88888.00 2018-07-27 17:21:56.907 208 11497.15 54.40 56902.72 88888.00 2018-07-27 17:21:57.407 208 11497.05 54.37 56902.74 88888.00 2018-07-27 17:21:57.907 208 11497.03 54.36 56902.67 88888.00 2018-07-27 17:21:58.407 208 11497.09 54.35 56902.58 88888.00 2018-07-27 17:21:58.907 208 11497.10 54.34 56902.52 88888.00 2018-07-27 17:21:59.407 208 11497.10 54.31 56902.61 88888.00 2018-07-27 17:21:59.907 208 11497.12 54.21 56902.60 88888.00 2018-07-27 17:22:00.407 208 11497.08 54.13 56902.50 88888.00 2018-07-27 17:22:00.907 208 11497.06 54.15 56902.42 88888.00 2018-07-27 17:22:01.407 208 11497.12 54.16 56902.39 88888.00 2018-07-27 17:22:01.907 208 11497.07 54.09 56902.43 88888.00 2018-07-27 17:22:02.407 208 11497.08 54.03 56902.45 88888.00 2018-07-27 17:22:02.907 208 11497.10 53.97 56902.33 88888.00 2018-07-27 17:22:03.407 208 11497.06 53.93 56902.28 88888.00 2018-07-27 17:22:03.907 208 11497.02 53.92 56902.35 88888.00 2018-07-27 17:22:04.407 208 11497.06 53.88 56902.41 88888.00 2018-07-27 17:22:04.907 208 11496.95 53.92 56902.37 88888.00 2018-07-27 17:22:05.407 208 11497.01 53.95 56902.28 88888.00 2018-07-27 17:22:05.907 208 11497.02 53.89 56902.21 88888.00 2018-07-27 17:22:06.407 208 11496.98 53.79 56902.22 88888.00 2018-07-27 17:22:06.907 208 11496.87 53.75 56902.34 88888.00 2018-07-27 17:22:07.407 208 11496.87 53.79 56902.33 88888.00 2018-07-27 17:22:07.907 208 11496.94 53.80 56902.26 88888.00 2018-07-27 17:22:08.407 208 11496.91 53.77 56902.11 88888.00 2018-07-27 17:22:08.907 208 11496.95 53.73 56902.11 88888.00 2018-07-27 17:22:09.407 208 11496.94 53.62 56902.24 88888.00 2018-07-27 17:22:09.907 208 11496.81 53.59 56902.32 88888.00 2018-07-27 17:22:10.407 208 11496.81 53.69 56902.23 88888.00 2018-07-27 17:22:10.907 208 11496.91 53.76 56902.16 88888.00 2018-07-27 17:22:11.407 208 11496.89 53.73 56902.24 88888.00 2018-07-27 17:22:11.907 208 11496.84 53.69 56902.33 88888.00 2018-07-27 17:22:12.407 208 11496.81 53.65 56902.41 88888.00 2018-07-27 17:22:12.907 208 11496.72 53.67 56902.42 88888.00 2018-07-27 17:22:13.407 208 11496.79 53.77 56902.32 88888.00 2018-07-27 17:22:13.907 208 11496.88 53.75 56902.27 88888.00 2018-07-27 17:22:14.407 208 11496.82 53.74 56902.34 88888.00 2018-07-27 17:22:15.407 208 11496.74 53.79 56902.54 88888.00 2018-07-27 17:22:15.907 208 11496.71 53.80 56902.52 88888.00 2018-07-27 17:22:16.407 208 11496.79 53.87 56902.49 88888.00 2018-07-27 17:22:16.907 208 11496.88 53.89 56902.58 88888.00 2018-07-27 17:22:17.407 208 11496.77 53.92 56902.64 88888.00 2018-07-27 17:22:17.907 208 11496.71 53.94 56902.64 88888.00 2018-07-27 17:22:18.407 208 11496.68 53.97 56902.64 88888.00 2018-07-27 17:22:18.907 208 11496.71 54.00 56902.60 88888.00 2018-07-27 17:22:19.407 208 11496.68 54.02 56902.72 88888.00 2018-07-27 17:22:19.907 208 11496.79 54.13 56902.79 88888.00 2018-07-27 17:22:20.407 208 11496.82 54.16 56902.79 88888.00 2018-07-27 17:22:20.907 208 11496.77 54.13 56902.82 88888.00 2018-07-27 17:22:21.407 208 11496.79 54.20 56902.80 88888.00 2018-07-27 17:22:21.907 208 11496.81 54.29 56902.85 88888.00 2018-07-27 17:22:22.407 208 11496.82 54.34 56902.84 88888.00 2018-07-27 17:22:22.907 208 11496.80 54.36 56902.84 88888.00 2018-07-27 17:22:23.407 208 11496.86 54.37 56902.88 88888.00 2018-07-27 17:22:23.907 208 11496.86 54.37 56902.90 88888.00 2018-07-27 17:22:24.407 208 11496.80 54.40 56903.01 88888.00 2018-07-27 17:22:24.907 208 11496.92 54.47 56903.03 88888.00 2018-07-27 17:22:25.408 208 11496.92 54.48 56902.96 88888.00 2018-07-27 17:22:25.908 208 11496.93 54.50 56902.91 88888.00 2018-07-27 17:22:26.408 208 11496.91 54.51 56902.92 88888.00 2018-07-27 17:22:26.908 208 11496.91 54.51 56903.10 88888.00 2018-07-27 17:22:27.408 208 11496.93 54.56 56903.20 88888.00 2018-07-27 17:22:27.908 208 11496.93 54.64 56903.16 88888.00 2018-07-27 17:22:28.408 208 11496.92 54.67 56903.04 88888.00 2018-07-27 17:22:28.908 208 11496.93 54.64 56903.05 88888.00 2018-07-27 17:22:29.408 208 11496.91 54.63 56903.12 88888.00 2018-07-27 17:22:29.908 208 11496.92 54.62 56903.22 88888.00 2018-07-27 17:22:30.408 208 11496.92 54.65 56903.18 88888.00 2018-07-27 17:22:30.908 208 11496.98 54.68 56903.11 88888.00 2018-07-27 17:22:31.408 208 11497.03 54.69 56903.09 88888.00 2018-07-27 17:22:31.908 208 11496.98 54.61 56903.25 88888.00 2018-07-27 17:22:32.408 208 11496.89 54.65 56903.35 88888.00 2018-07-27 17:22:32.908 208 11496.89 54.70 56903.29 88888.00 2018-07-27 17:22:33.408 208 11496.91 54.72 56903.17 88888.00 2018-07-27 17:22:33.908 208 11496.94 54.71 56903.17 88888.00 2018-07-27 17:22:34.408 208 11497.00 54.72 56903.24 88888.00 2018-07-27 17:22:34.908 208 11496.96 54.69 56903.36 88888.00 2018-07-27 17:22:35.408 208 11496.82 54.69 56903.32 88888.00 2018-07-27 17:22:35.908 208 11496.84 54.68 56903.22 88888.00 2018-07-27 17:22:36.408 208 11496.87 54.68 56903.18 88888.00 2018-07-27 17:22:36.908 208 11496.87 54.64 56903.24 88888.00 2018-07-27 17:22:37.408 208 11496.87 54.65 56903.33 88888.00 2018-07-27 17:22:37.908 208 11496.82 54.67 56903.30 88888.00 2018-07-27 17:22:38.408 208 11496.72 54.65 56903.27 88888.00 2018-07-27 17:22:38.908 208 11496.68 54.70 56903.20 88888.00 2018-07-27 17:22:39.408 208 11496.73 54.68 56903.31 88888.00 2018-07-27 17:22:39.908 208 11496.73 54.70 56903.41 88888.00 2018-07-27 17:22:40.408 208 11496.75 54.68 56903.39 88888.00 2018-07-27 17:22:40.908 208 11496.73 54.64 56903.30 88888.00 2018-07-27 17:22:41.408 208 11496.65 54.63 56903.24 88888.00 2018-07-27 17:22:41.908 208 11496.64 54.69 56903.26 88888.00 2018-07-27 17:22:42.408 208 11496.70 54.69 56903.24 88888.00 2018-07-27 17:22:42.908 208 11496.63 54.60 56903.25 88888.00 2018-07-27 17:22:43.408 208 11496.57 54.58 56903.31 88888.00 2018-07-27 17:22:43.908 208 11496.63 54.58 56903.30 88888.00 2018-07-27 17:22:44.408 208 11496.63 54.60 56903.32 88888.00 2018-07-27 17:22:44.908 208 11496.53 54.63 56903.41 88888.00 2018-07-27 17:22:45.408 208 11496.67 54.67 56903.39 88888.00 2018-07-27 17:22:45.908 208 11496.71 54.62 56903.29 88888.00 2018-07-27 17:22:46.408 208 11496.58 54.56 56903.23 88888.00 2018-07-27 17:22:46.908 208 11496.45 54.54 56903.30 88888.00 2018-07-27 17:22:47.408 208 11496.46 54.57 56903.39 88888.00 2018-07-27 17:22:47.908 208 11496.53 54.60 56903.41 88888.00 2018-07-27 17:22:48.408 208 11496.54 54.64 56903.33 88888.00 2018-07-27 17:22:48.908 208 11496.53 54.57 56903.31 88888.00 2018-07-27 17:22:49.408 208 11496.42 54.56 56903.36 88888.00 2018-07-27 17:22:49.908 208 11496.37 54.57 56903.39 88888.00 2018-07-27 17:22:50.408 208 11496.47 54.63 56903.37 88888.00 2018-07-27 17:22:50.908 208 11496.46 54.62 56903.33 88888.00 2018-07-27 17:22:51.408 208 11496.51 54.55 56903.27 88888.00 2018-07-27 17:22:51.908 208 11496.57 54.48 56903.35 88888.00 2018-07-27 17:22:52.408 208 11496.46 54.49 56903.43 88888.00 2018-07-27 17:22:52.908 208 11496.40 54.54 56903.43 88888.00 2018-07-27 17:22:53.408 208 11496.44 54.56 56903.38 88888.00 2018-07-27 17:22:53.908 208 11496.50 54.53 56903.33 88888.00 2018-07-27 17:22:54.408 208 11496.40 54.50 56903.32 88888.00 2018-07-27 17:22:54.908 208 11496.37 54.49 56903.46 88888.00 2018-07-27 17:22:55.408 208 11496.36 54.53 56903.49 88888.00 2018-07-27 17:22:55.908 208 11496.42 54.58 56903.43 88888.00 2018-07-27 17:22:57.408 208 11496.52 54.54 56903.42 88888.00 2018-07-27 17:22:57.908 208 11496.50 54.45 56903.52 88888.00 2018-07-27 17:22:58.408 208 11496.52 54.47 56903.56 88888.00 2018-07-27 17:22:58.908 208 11496.58 54.54 56903.55 88888.00 2018-07-27 17:22:59.408 208 11496.60 54.60 56903.57 88888.00 2018-07-27 17:22:59.908 208 11496.63 54.57 56903.59 88888.00 2018-07-27 17:23:00.408 208 11496.53 54.54 56903.63 88888.00 2018-07-27 17:23:00.908 208 11496.49 54.55 56903.65 88888.00 2018-07-27 17:23:01.408 208 11496.59 54.56 56903.69 88888.00 2018-07-27 17:23:01.908 208 11496.65 54.61 56903.69 88888.00 2018-07-27 17:23:02.408 208 11496.64 54.65 56903.68 88888.00 2018-07-27 17:23:02.908 208 11496.66 54.69 56903.74 88888.00 2018-07-27 17:23:03.408 208 11496.64 54.65 56903.70 88888.00 2018-07-27 17:23:03.908 208 11496.60 54.63 56903.76 88888.00 2018-07-27 17:23:04.408 208 11496.65 54.65 56903.80 88888.00 2018-07-27 17:23:04.908 208 11496.66 54.65 56903.78 88888.00 2018-07-27 17:23:05.408 208 11496.64 54.67 56903.86 88888.00 2018-07-27 17:23:05.908 208 11496.67 54.69 56903.84 88888.00 2018-07-27 17:23:06.408 208 11496.67 54.67 56903.81 88888.00 2018-07-27 17:23:06.908 208 11496.60 54.58 56903.87 88888.00 2018-07-27 17:23:07.408 208 11496.63 54.56 56903.94 88888.00 2018-07-27 17:23:07.908 208 11496.70 54.70 56903.97 88888.00 2018-07-27 17:23:08.408 208 11496.70 54.71 56903.96 88888.00 2018-07-27 17:23:08.908 208 11496.67 54.70 56903.93 88888.00 2018-07-27 17:23:09.408 208 11496.66 54.69 56904.01 88888.00 2018-07-27 17:23:09.908 208 11496.56 54.63 56904.06 88888.00 2018-07-27 17:23:10.408 208 11496.58 54.69 56904.08 88888.00 2018-07-27 17:23:10.908 208 11496.67 54.72 56904.04 88888.00 2018-07-27 17:23:11.408 208 11496.71 54.70 56903.97 88888.00 2018-07-27 17:23:11.908 208 11496.64 54.68 56903.95 88888.00 2018-07-27 17:23:12.408 208 11496.57 54.71 56903.96 88888.00 2018-07-27 17:23:12.908 208 11496.49 54.71 56904.02 88888.00 2018-07-27 17:23:13.408 208 11496.47 54.71 56904.00 88888.00 2018-07-27 17:23:13.908 208 11496.60 54.71 56903.96 88888.00 2018-07-27 17:23:14.908 208 11496.57 54.75 56903.87 88888.00 2018-07-27 17:23:15.408 208 11496.51 54.72 56903.89 88888.00 2018-07-27 17:23:15.908 208 11496.51 54.77 56903.91 88888.00 2018-07-27 17:23:16.408 208 11496.53 54.76 56903.88 88888.00 2018-07-27 17:23:16.908 208 11496.51 54.74 56903.88 88888.00 2018-07-27 17:23:17.408 208 11496.52 54.72 56903.80 88888.00 2018-07-27 17:23:17.908 208 11496.50 54.72 56903.77 88888.00 2018-07-27 17:23:18.408 208 11496.45 54.75 56903.77 88888.00 2018-07-27 17:23:18.908 208 11496.50 54.84 56903.74 88888.00 2018-07-27 17:23:19.408 208 11496.49 54.84 56903.67 88888.00 2018-07-27 17:23:19.908 208 11496.43 54.87 56903.65 88888.00 2018-07-27 17:23:20.408 208 11496.44 54.85 56903.69 88888.00 2018-07-27 17:23:20.908 208 11496.37 54.82 56903.76 88888.00 2018-07-27 17:23:21.408 208 11496.37 54.88 56903.71 88888.00 2018-07-27 17:23:21.908 208 11496.42 54.91 56903.62 88888.00 2018-07-27 17:23:22.408 208 11496.47 54.87 56903.59 88888.00 2018-07-27 17:23:22.908 208 11496.40 54.85 56903.54 88888.00 2018-07-27 17:23:23.408 208 11496.37 54.85 56903.55 88888.00 2018-07-27 17:23:23.908 208 11496.39 54.90 56903.58 88888.00 2018-07-27 17:23:24.408 208 11496.44 54.99 56903.52 88888.00 2018-07-27 17:23:24.908 208 11496.47 55.05 56903.41 88888.00 2018-07-27 17:23:25.408 208 11496.58 55.06 56903.31 88888.00 2018-07-27 17:23:25.908 208 11496.51 55.01 56903.38 88888.00 2018-07-27 17:23:26.408 208 11496.40 55.04 56903.42 88888.00 2018-07-27 17:23:26.908 208 11496.50 55.08 56903.35 88888.00 2018-07-27 17:23:27.408 208 11496.53 55.10 56903.22 88888.00 2018-07-27 17:23:27.908 208 11496.52 55.17 56903.12 88888.00 2018-07-27 17:23:28.408 208 11496.61 55.16 56903.11 88888.00 2018-07-27 17:23:28.908 208 11496.59 55.19 56903.13 88888.00 2018-07-27 17:23:29.408 208 11496.51 55.22 56903.13 88888.00 2018-07-27 17:23:29.908 208 11496.58 55.19 56903.03 88888.00 2018-07-27 17:23:30.408 208 11496.66 55.19 56902.96 88888.00 2018-07-27 17:23:30.908 208 11496.63 55.25 56902.96 88888.00 2018-07-27 17:23:31.408 208 11496.63 55.23 56902.93 88888.00 2018-07-27 17:23:31.908 208 11496.64 55.29 56902.96 88888.00 2018-07-27 17:23:32.408 208 11496.61 55.31 56902.90 88888.00 2018-07-27 17:23:32.908 208 11496.70 55.38 56902.80 88888.00 2018-07-27 17:23:33.408 208 11496.73 55.37 56902.78 88888.00 2018-07-27 17:23:33.908 208 11496.71 55.32 56902.78 88888.00 2018-07-27 17:23:34.408 208 11496.72 55.33 56902.80 88888.00 2018-07-27 17:23:34.908 208 11496.81 55.40 56902.73 88888.00 2018-07-27 17:23:35.408 208 11496.81 55.43 56902.64 88888.00 2018-07-27 17:23:35.908 208 11496.79 55.43 56902.58 88888.00 2018-07-27 17:23:36.408 208 11496.86 55.43 56902.58 88888.00 2018-07-27 17:23:36.908 208 11496.84 55.49 56902.54 88888.00 2018-07-27 17:23:37.408 208 11496.87 55.64 56902.50 88888.00 2018-07-27 17:23:37.908 208 11496.98 55.65 56902.49 88888.00 2018-07-27 17:23:38.408 208 11496.98 55.62 56902.46 88888.00 2018-07-27 17:23:38.908 208 11496.92 55.57 56902.45 88888.00 2018-07-27 17:23:39.408 208 11496.95 55.57 56902.46 88888.00 2018-07-27 17:23:39.908 208 11497.02 55.49 56902.41 88888.00 2018-07-27 17:23:40.408 208 11497.07 55.63 56902.35 88888.00 2018-07-27 17:23:40.908 208 11497.19 55.73 56902.33 88888.00 2018-07-27 17:23:41.408 208 11497.24 55.74 56902.30 88888.00 2018-07-27 17:23:41.908 208 11497.21 55.70 56902.40 88888.00 2018-07-27 17:23:42.408 208 11497.24 55.69 56902.42 88888.00 2018-07-27 17:23:42.908 208 11497.22 55.70 56902.42 88888.00 2018-07-27 17:23:43.408 208 11497.30 55.74 56902.43 88888.00 2018-07-27 17:23:43.908 208 11497.28 55.78 56902.37 88888.00 2018-07-27 17:23:44.408 208 11497.34 55.79 56902.37 88888.00 2018-07-27 17:23:44.908 208 11497.34 55.84 56902.41 88888.00 2018-07-27 17:23:45.408 208 11497.28 55.90 56902.42 88888.00 2018-07-27 17:23:45.908 208 11497.38 55.93 56902.47 88888.00 2018-07-27 17:23:46.408 208 11497.33 55.97 56902.56 88888.00 2018-07-27 17:23:46.908 208 11497.35 55.99 56902.59 88888.00 2018-07-27 17:23:47.408 208 11497.38 55.99 56902.62 88888.00 2018-07-27 17:23:48.408 208 11497.36 56.05 56902.67 88888.00 2018-07-27 17:23:48.908 208 11497.43 56.06 56902.68 88888.00 2018-07-27 17:23:49.408 208 11497.49 56.08 56902.74 88888.00 2018-07-27 17:23:49.908 208 11497.42 56.17 56902.85 88888.00 2018-07-27 17:23:50.408 208 11497.41 56.23 56902.93 88888.00 2018-07-27 17:23:50.908 208 11497.44 56.27 56902.94 88888.00 2018-07-27 17:23:51.408 208 11497.43 56.31 56902.96 88888.00 2018-07-27 17:23:51.908 208 11497.47 56.38 56903.01 88888.00 2018-07-27 17:23:52.408 208 11497.48 56.35 56903.05 88888.00 2018-07-27 17:23:52.908 208 11497.40 56.35 56903.18 88888.00 2018-07-27 17:23:53.408 208 11497.36 56.45 56903.30 88888.00 2018-07-27 17:23:53.908 208 11497.37 56.55 56903.33 88888.00 2018-07-27 17:23:54.408 208 11497.40 56.58 56903.32 88888.00 2018-07-27 17:23:54.908 208 11497.37 56.60 56903.37 88888.00 2018-07-27 17:23:55.408 208 11497.42 56.61 56903.41 88888.00 2018-07-27 17:23:55.908 208 11497.36 56.65 56903.46 88888.00 2018-07-27 17:23:56.408 208 11497.28 56.72 56903.56 88888.00 2018-07-27 17:23:56.908 208 11497.30 56.72 56903.62 88888.00 2018-07-27 17:23:57.408 208 11497.29 56.68 56903.63 88888.00 2018-07-27 17:23:57.908 208 11497.31 56.74 56903.64 88888.00 2018-07-27 17:23:58.408 208 11497.35 56.71 56903.75 88888.00 2018-07-27 17:23:58.908 208 11497.34 56.72 56903.86 88888.00 2018-07-27 17:23:59.408 208 11497.31 56.78 56903.88 88888.00 2018-07-27 17:23:59.908 208 11497.34 56.81 56903.89 88888.00 2018-07-27 17:24:00.408 208 11497.30 56.76 56903.87 88888.00 2018-07-27 17:24:00.908 208 11497.21 56.71 56903.90 88888.00 2018-07-27 17:24:01.408 208 11497.22 56.73 56904.02 88888.00 2018-07-27 17:24:01.908 208 11497.21 56.74 56904.07 88888.00 2018-07-27 17:24:02.408 208 11497.14 56.76 56904.08 88888.00 2018-07-27 17:24:02.908 208 11497.17 56.78 56904.13 88888.00 2018-07-27 17:24:03.408 208 11497.28 56.75 56904.10 88888.00 2018-07-27 17:24:03.908 208 11497.24 56.74 56904.13 88888.00 2018-07-27 17:24:04.408 208 11497.19 56.69 56904.19 88888.00 2018-07-27 17:24:04.908 208 11497.21 56.71 56904.23 88888.00 2018-07-27 17:24:05.408 208 11497.16 56.68 56904.22 88888.00 2018-07-27 17:24:05.908 208 11497.15 56.65 56904.15 88888.00 2018-07-27 17:24:06.408 208 11497.13 56.59 56904.15 88888.00 2018-07-27 17:24:06.908 208 11497.08 56.49 56904.13 88888.00 2018-07-27 17:24:07.408 208 11497.03 56.42 56904.13 88888.00 2018-07-27 17:24:07.908 208 11497.00 56.41 56904.16 88888.00 2018-07-27 17:24:08.408 208 11497.01 56.45 56904.13 88888.00 2018-07-27 17:24:08.908 208 11496.99 56.44 56904.12 88888.00 2018-07-27 17:24:09.408 208 11497.02 56.41 56904.06 88888.00 2018-07-27 17:24:09.908 208 11497.01 56.33 56904.04 88888.00 2018-07-27 17:24:10.408 208 11496.95 56.27 56904.06 88888.00 2018-07-27 17:24:10.908 208 11496.94 56.24 56904.03 88888.00 2018-07-27 17:24:11.408 208 11496.93 56.24 56904.06 88888.00 2018-07-27 17:24:11.908 208 11496.94 56.18 56904.00 88888.00 2018-07-27 17:24:12.408 208 11496.84 56.12 56903.96 88888.00 2018-07-27 17:24:12.908 208 11496.85 56.03 56903.93 88888.00 2018-07-27 17:24:13.409 208 11496.91 56.00 56903.91 88888.00 2018-07-27 17:24:13.909 208 11496.92 56.04 56903.89 88888.00 2018-07-27 17:24:14.409 208 11496.95 56.00 56903.87 88888.00 2018-07-27 17:24:14.909 208 11496.91 55.93 56903.84 88888.00 2018-07-27 17:24:15.409 208 11496.84 55.85 56903.80 88888.00 2018-07-27 17:24:15.909 208 11496.80 55.89 56903.78 88888.00 2018-07-27 17:24:16.409 208 11496.82 55.89 56903.75 88888.00 2018-07-27 17:24:16.909 208 11496.82 55.84 56903.72 88888.00 2018-07-27 17:24:17.409 208 11496.88 55.77 56903.68 88888.00 2018-07-27 17:24:17.909 208 11496.86 55.74 56903.64 88888.00 2018-07-27 17:24:18.409 208 11496.82 55.73 56903.61 88888.00 2018-07-27 17:24:18.909 208 11496.84 55.73 56903.56 88888.00 2018-07-27 17:24:19.409 208 11496.91 55.70 56903.56 88888.00 2018-07-27 17:24:19.909 208 11496.88 55.64 56903.46 88888.00 2018-07-27 17:24:20.409 208 11496.85 55.59 56903.38 88888.00 2018-07-27 17:24:20.909 208 11496.85 55.57 56903.35 88888.00 2018-07-27 17:24:21.409 208 11496.80 55.56 56903.30 88888.00 2018-07-27 17:24:21.909 208 11496.74 55.56 56903.30 88888.00 2018-07-27 17:24:22.409 208 11496.86 55.58 56903.24 88888.00 2018-07-27 17:24:22.909 208 11496.87 55.51 56903.16 88888.00 2018-07-27 17:24:23.409 208 11496.78 55.45 56903.14 88888.00 2018-07-27 17:24:23.909 208 11496.79 55.43 56903.07 88888.00 2018-07-27 17:24:24.409 208 11496.78 55.38 56903.04 88888.00 2018-07-27 17:24:24.909 208 11496.72 55.37 56903.03 88888.00 2018-07-27 17:24:25.409 208 11496.82 55.38 56903.00 88888.00 2018-07-27 17:24:25.909 208 11496.84 55.39 56902.94 88888.00 2018-07-27 17:24:26.409 208 11496.80 55.36 56902.96 88888.00 2018-07-27 17:24:26.909 208 11496.82 55.31 56902.99 88888.00 2018-07-27 17:24:27.909 208 11496.81 55.24 56902.88 88888.00 2018-07-27 17:24:28.409 208 11496.80 55.31 56902.85 88888.00 2018-07-27 17:24:28.909 208 11496.81 55.33 56902.81 88888.00 2018-07-27 17:24:29.409 208 11496.75 55.32 56902.75 88888.00 2018-07-27 17:24:29.909 208 11496.74 55.30 56902.69 88888.00 2018-07-27 17:24:30.409 208 11496.86 55.26 56902.74 88888.00 2018-07-27 17:24:30.909 208 11496.84 55.30 56902.72 88888.00 2018-07-27 17:24:31.409 208 11496.81 55.30 56902.66 88888.00 2018-07-27 17:24:31.909 208 11496.82 55.25 56902.62 88888.00 2018-07-27 17:24:32.409 208 11496.79 55.15 56902.59 88888.00 2018-07-27 17:24:32.909 208 11496.86 55.12 56902.54 88888.00 2018-07-27 17:24:33.409 208 11496.91 55.18 56902.54 88888.00 2018-07-27 17:24:33.909 208 11496.94 55.24 56902.59 88888.00 2018-07-27 17:24:34.409 208 11496.96 55.19 56902.56 88888.00 2018-07-27 17:24:34.909 208 11496.91 55.18 56902.48 88888.00 2018-07-27 17:24:35.409 208 11496.88 55.16 56902.46 88888.00 2018-07-27 17:24:35.909 208 11496.86 55.17 56902.45 88888.00 2018-07-27 17:24:36.409 208 11496.91 55.24 56902.43 88888.00 2018-07-27 17:24:36.909 208 11496.94 55.26 56902.42 88888.00 2018-07-27 17:24:37.409 208 11496.98 55.23 56902.40 88888.00 2018-07-27 17:24:37.909 208 11496.89 55.21 56902.42 88888.00 2018-07-27 17:24:38.409 208 11496.95 55.19 56902.48 88888.00 2018-07-27 17:24:38.909 208 11496.99 55.21 56902.49 88888.00 2018-07-27 17:24:39.409 208 11497.07 55.28 56902.46 88888.00 2018-07-27 17:24:39.909 208 11497.09 55.30 56902.47 88888.00 2018-07-27 17:24:40.409 208 11497.05 55.25 56902.45 88888.00 2018-07-27 17:24:40.909 208 11496.98 55.23 56902.47 88888.00 2018-07-27 17:24:41.409 208 11497.06 55.30 56902.47 88888.00 2018-07-27 17:24:41.909 208 11497.14 55.31 56902.47 88888.00 2018-07-27 17:24:42.409 208 11497.10 55.29 56902.48 88888.00 2018-07-27 17:24:42.909 208 11497.12 55.26 56902.50 88888.00 2018-07-27 17:24:43.409 208 11497.08 55.25 56902.48 88888.00 2018-07-27 17:24:43.909 208 11497.09 55.26 56902.55 88888.00 2018-07-27 17:24:44.409 208 11497.13 55.35 56902.58 88888.00 2018-07-27 17:24:44.909 208 11497.14 55.37 56902.49 88888.00 2018-07-27 17:24:45.409 208 11497.10 55.33 56902.46 88888.00 2018-07-27 17:24:45.909 208 11497.09 55.25 56902.42 88888.00 2018-07-27 17:24:46.409 208 11497.10 55.24 56902.53 88888.00 2018-07-27 17:24:46.909 208 11497.10 55.28 56902.59 88888.00 2018-07-27 17:24:47.409 208 11497.14 55.31 56902.62 88888.00 2018-07-27 17:24:47.909 208 11497.16 55.31 56902.56 88888.00 2018-07-27 17:24:48.409 208 11497.12 55.29 56902.55 88888.00 2018-07-27 17:24:48.909 208 11497.06 55.25 56902.60 88888.00 2018-07-27 17:24:49.409 208 11497.05 55.24 56902.68 88888.00 2018-07-27 17:24:49.909 208 11497.03 55.26 56902.75 88888.00 2018-07-27 17:24:50.409 208 11497.01 55.29 56902.73 88888.00 2018-07-27 17:24:50.909 208 11497.12 55.26 56902.69 88888.00 2018-07-27 17:24:51.409 208 11497.09 55.25 56902.71 88888.00 2018-07-27 17:24:51.909 208 11497.06 55.29 56902.78 88888.00 2018-07-27 17:24:52.409 208 11497.05 55.29 56902.84 88888.00 2018-07-27 17:24:52.909 208 11497.08 55.28 56902.86 88888.00 2018-07-27 17:24:53.409 208 11497.07 55.30 56902.82 88888.00 2018-07-27 17:24:53.909 208 11497.01 55.33 56902.82 88888.00 2018-07-27 17:24:54.409 208 11497.07 55.30 56902.91 88888.00 2018-07-27 17:24:54.909 208 11496.99 55.25 56902.94 88888.00 2018-07-27 17:24:55.409 208 11496.99 55.26 56902.94 88888.00 2018-07-27 17:24:55.909 208 11497.02 55.31 56902.94 88888.00 2018-07-27 17:24:56.409 208 11497.00 55.31 56902.94 88888.00 2018-07-27 17:24:56.909 208 11496.95 55.32 56902.91 88888.00 2018-07-27 17:24:57.409 208 11497.01 55.30 56903.06 88888.00 2018-07-27 17:24:57.909 208 11497.02 55.31 56903.12 88888.00 2018-07-27 17:24:58.409 208 11496.96 55.29 56903.11 88888.00 2018-07-27 17:24:58.909 208 11496.92 55.35 56903.11 88888.00 2018-07-27 17:24:59.409 208 11496.92 55.31 56903.18 88888.00 2018-07-27 17:24:59.909 208 11496.91 55.28 56903.27 88888.00 2018-07-27 17:25:00.409 208 11496.87 55.30 56903.30 88888.00 2018-07-27 17:25:01.409 208 11496.87 55.32 56903.31 88888.00 2018-07-27 17:25:01.909 208 11496.79 55.35 56903.39 88888.00 2018-07-27 17:25:02.409 208 11496.75 55.32 56903.45 88888.00 2018-07-27 17:25:02.909 208 11496.71 55.32 56903.48 88888.00 2018-07-27 17:25:03.409 208 11496.66 55.36 56903.43 88888.00 2018-07-27 17:25:03.909 208 11496.72 55.35 56903.41 88888.00 2018-07-27 17:25:04.409 208 11496.64 55.31 56903.45 88888.00 2018-07-27 17:25:04.909 208 11496.59 55.32 56903.59 88888.00 2018-07-27 17:25:05.409 208 11496.58 55.36 56903.63 88888.00 2018-07-27 17:25:05.909 208 11496.58 55.40 56903.62 88888.00 2018-07-27 17:25:06.409 208 11496.59 55.47 56903.63 88888.00 2018-07-27 17:25:06.909 208 11496.66 55.43 56903.58 88888.00 2018-07-27 17:25:07.409 208 11496.63 55.37 56903.69 88888.00 2018-07-27 17:25:07.909 208 11496.54 55.40 56903.78 88888.00 2018-07-27 17:25:08.409 208 11496.57 55.44 56903.81 88888.00 2018-07-27 17:25:08.909 208 11496.64 55.45 56903.70 88888.00 2018-07-27 17:25:09.409 208 11496.61 55.45 56903.67 88888.00 2018-07-27 17:25:09.909 208 11496.53 55.49 56903.71 88888.00 2018-07-27 17:25:10.409 208 11496.54 55.42 56903.71 88888.00 2018-07-27 17:25:10.909 208 11496.49 55.45 56903.75 88888.00 2018-07-27 17:25:11.409 208 11496.46 55.53 56903.82 88888.00 2018-07-27 17:25:11.909 208 11496.58 55.50 56903.75 88888.00 2018-07-27 17:25:12.409 208 11496.57 55.43 56903.75 88888.00 2018-07-27 17:25:12.909 208 11496.57 55.42 56903.74 88888.00 2018-07-27 17:25:13.409 208 11496.57 55.44 56903.74 88888.00 2018-07-27 17:25:13.909 208 11496.54 55.43 56903.74 88888.00 2018-07-27 17:25:14.409 208 11496.59 55.44 56903.80 88888.00 2018-07-27 17:25:14.909 208 11496.61 55.46 56903.83 88888.00 2018-07-27 17:25:15.409 208 11496.60 55.44 56903.78 88888.00 2018-07-27 17:25:15.909 208 11496.58 55.40 56903.80 88888.00 2018-07-27 17:25:16.409 208 11496.61 55.39 56903.83 88888.00 2018-07-27 17:25:16.909 208 11496.66 55.38 56903.84 88888.00 2018-07-27 17:25:17.409 208 11496.64 55.33 56903.84 88888.00 2018-07-27 17:25:17.909 208 11496.65 55.33 56903.84 88888.00 2018-07-27 17:25:18.409 208 11496.63 55.33 56903.86 88888.00 2018-07-27 17:25:18.909 208 11496.64 55.32 56903.78 88888.00 2018-07-27 17:25:19.409 208 11496.65 55.31 56903.76 88888.00 2018-07-27 17:25:19.909 208 11496.68 55.25 56903.72 88888.00 2018-07-27 17:25:20.409 208 11496.64 55.21 56903.78 88888.00 2018-07-27 17:25:20.909 208 11496.56 55.26 56903.86 88888.00 2018-07-27 17:25:21.409 208 11496.63 55.28 56903.82 88888.00 2018-07-27 17:25:21.909 208 11496.67 55.26 56903.74 88888.00 2018-07-27 17:25:22.409 208 11496.66 55.23 56903.72 88888.00 2018-07-27 17:25:22.909 208 11496.68 55.19 56903.70 88888.00 2018-07-27 17:25:23.409 208 11496.70 55.25 56903.72 88888.00 2018-07-27 17:25:23.909 208 11496.68 55.25 56903.70 88888.00 2018-07-27 17:25:24.409 208 11496.68 55.24 56903.69 88888.00 2018-07-27 17:25:24.909 208 11496.72 55.19 56903.65 88888.00 2018-07-27 17:25:25.409 208 11496.68 55.09 56903.61 88888.00 2018-07-27 17:25:25.909 208 11496.67 55.06 56903.59 88888.00 2018-07-27 17:25:26.409 208 11496.68 55.13 56903.65 88888.00 2018-07-27 17:25:26.909 208 11496.64 55.15 56903.71 88888.00 2018-07-27 17:25:27.409 208 11496.63 55.17 56903.71 88888.00 2018-07-27 17:25:27.909 208 11496.66 55.19 56903.65 88888.00 2018-07-27 17:25:28.409 208 11496.65 55.19 56903.56 88888.00 2018-07-27 17:25:28.909 208 11496.63 55.22 56903.54 88888.00 2018-07-27 17:25:29.409 208 11496.63 55.16 56903.62 88888.00 2018-07-27 17:25:29.909 208 11496.61 55.15 56903.63 88888.00 2018-07-27 17:25:30.409 208 11496.59 55.19 56903.57 88888.00 2018-07-27 17:25:30.909 208 11496.64 55.25 56903.54 88888.00 2018-07-27 17:25:31.409 208 11496.71 55.26 56903.45 88888.00 2018-07-27 17:25:31.909 208 11496.66 55.24 56903.42 88888.00 2018-07-27 17:25:32.409 208 11496.66 55.24 56903.52 88888.00 2018-07-27 17:25:32.909 208 11496.66 55.25 56903.52 88888.00 2018-07-27 17:25:33.409 208 11496.60 55.24 56903.44 88888.00 2018-07-27 17:25:33.909 208 11496.59 55.29 56903.37 88888.00 2018-07-27 17:25:34.409 208 11496.64 55.24 56903.42 88888.00 2018-07-27 17:25:34.909 208 11496.54 55.21 56903.42 88888.00 2018-07-27 17:25:35.409 208 11496.53 55.23 56903.44 88888.00 2018-07-27 17:25:35.909 208 11496.58 55.31 56903.48 88888.00 2018-07-27 17:25:36.409 208 11496.54 55.29 56903.41 88888.00 2018-07-27 17:25:36.909 208 11496.47 55.37 56903.44 88888.00 2018-07-27 17:25:37.409 208 11496.52 55.42 56903.49 88888.00 2018-07-27 17:25:37.909 208 11496.51 55.38 56903.45 88888.00 2018-07-27 17:25:38.409 208 11496.50 55.33 56903.46 88888.00 2018-07-27 17:25:38.909 208 11496.49 55.39 56903.48 88888.00 2018-07-27 17:25:39.409 208 11496.50 55.42 56903.49 88888.00 2018-07-27 17:25:39.909 208 11496.39 55.47 56903.50 88888.00 2018-07-27 17:25:40.409 208 11496.45 55.51 56903.49 88888.00 2018-07-27 17:25:40.909 208 11496.49 55.53 56903.48 88888.00 2018-07-27 17:25:41.409 208 11496.40 55.55 56903.49 88888.00 2018-07-27 17:25:41.909 208 11496.49 55.57 56903.57 88888.00 2018-07-27 17:25:42.909 208 11496.49 55.59 56903.58 88888.00 2018-07-27 17:25:43.409 208 11496.44 55.65 56903.51 88888.00 2018-07-27 17:25:43.909 208 11496.44 55.59 56903.50 88888.00 2018-07-27 17:25:44.409 208 11496.42 55.57 56903.58 88888.00 2018-07-27 17:25:44.909 208 11496.42 55.66 56903.64 88888.00 2018-07-27 17:25:45.409 208 11496.47 55.72 56903.68 88888.00 2018-07-27 17:25:45.909 208 11496.43 55.77 56903.64 88888.00 2018-07-27 17:25:46.409 208 11496.45 55.79 56903.62 88888.00 2018-07-27 17:25:46.909 208 11496.53 55.76 56903.65 88888.00 2018-07-27 17:25:47.409 208 11496.51 55.81 56903.65 88888.00 2018-07-27 17:25:47.909 208 11496.51 55.80 56903.68 88888.00 2018-07-27 17:25:48.409 208 11496.53 55.83 56903.74 88888.00 2018-07-27 17:25:48.909 208 11496.50 55.83 56903.77 88888.00 2018-07-27 17:25:49.409 208 11496.49 55.79 56903.81 88888.00 2018-07-27 17:25:49.909 208 11496.53 55.79 56903.81 88888.00 2018-07-27 17:25:50.409 208 11496.53 55.80 56903.76 88888.00 2018-07-27 17:25:50.909 208 11496.52 55.81 56903.72 88888.00 2018-07-27 17:25:51.409 208 11496.53 55.76 56903.77 88888.00 2018-07-27 17:25:51.909 208 11496.56 55.81 56903.77 88888.00 2018-07-27 17:25:52.409 208 11496.53 55.85 56903.77 88888.00 2018-07-27 17:25:52.909 208 11496.54 55.87 56903.78 88888.00 2018-07-27 17:25:53.409 208 11496.61 55.85 56903.76 88888.00 2018-07-27 17:25:53.909 208 11496.58 55.78 56903.74 88888.00 2018-07-27 17:25:54.409 208 11496.54 55.77 56903.84 88888.00 2018-07-27 17:25:54.909 208 11496.60 55.79 56903.93 88888.00 2018-07-27 17:25:55.409 208 11496.63 55.81 56903.83 88888.00 2018-07-27 17:25:55.909 208 11496.67 55.81 56903.71 88888.00 2018-07-27 17:25:56.409 208 11496.75 55.81 56903.69 88888.00 2018-07-27 17:25:56.909 208 11496.70 55.80 56903.76 88888.00 2018-07-27 17:25:57.409 208 11496.64 55.79 56903.80 88888.00 2018-07-27 17:25:57.910 208 11496.64 55.77 56903.77 88888.00 2018-07-27 17:25:58.410 208 11496.72 55.77 56903.75 88888.00 2018-07-27 17:25:58.910 208 11496.71 55.80 56903.68 88888.00 2018-07-27 17:25:59.410 208 11496.75 55.73 56903.70 88888.00 2018-07-27 17:25:59.910 208 11496.75 55.67 56903.70 88888.00 2018-07-27 17:26:00.410 208 11496.68 55.66 56903.68 88888.00 2018-07-27 17:26:00.910 208 11496.72 55.67 56903.64 88888.00 2018-07-27 17:26:01.410 208 11496.73 55.67 56903.63 88888.00 2018-07-27 17:26:01.910 208 11496.73 55.70 56903.61 88888.00 2018-07-27 17:26:02.410 208 11496.82 55.66 56903.55 88888.00 2018-07-27 17:26:02.910 208 11496.86 55.64 56903.54 88888.00 2018-07-27 17:26:03.410 208 11496.81 55.65 56903.61 88888.00 2018-07-27 17:26:03.910 208 11496.75 55.65 56903.63 88888.00 2018-07-27 17:26:04.410 208 11496.81 55.64 56903.58 88888.00 2018-07-27 17:26:04.910 208 11496.82 55.66 56903.51 88888.00 2018-07-27 17:26:05.410 208 11496.78 55.64 56903.48 88888.00 2018-07-27 17:26:05.910 208 11496.81 55.65 56903.51 88888.00 2018-07-27 17:26:06.410 208 11496.72 55.60 56903.57 88888.00 2018-07-27 17:26:06.910 208 11496.67 55.64 56903.52 88888.00 2018-07-27 17:26:07.410 208 11496.73 55.73 56903.45 88888.00 2018-07-27 17:26:07.910 208 11496.79 55.71 56903.42 88888.00 2018-07-27 17:26:08.410 208 11496.74 55.66 56903.38 88888.00 2018-07-27 17:26:08.910 208 11496.75 55.66 56903.38 88888.00 2018-07-27 17:26:09.410 208 11496.73 55.66 56903.46 88888.00 2018-07-27 17:26:09.910 208 11496.65 55.69 56903.48 88888.00 2018-07-27 17:26:10.410 208 11496.66 55.72 56903.37 88888.00 2018-07-27 17:26:10.910 208 11496.70 55.72 56903.31 88888.00 2018-07-27 17:26:11.410 208 11496.71 55.67 56903.30 88888.00 2018-07-27 17:26:11.910 208 11496.72 55.69 56903.33 88888.00 2018-07-27 17:26:12.410 208 11496.73 55.72 56903.36 88888.00 2018-07-27 17:26:12.910 208 11496.67 55.71 56903.29 88888.00 2018-07-27 17:26:13.410 208 11496.63 55.74 56903.25 88888.00 2018-07-27 17:26:14.410 208 11496.68 55.74 56903.31 88888.00 2018-07-27 17:26:14.910 208 11496.59 55.79 56903.30 88888.00 2018-07-27 17:26:15.410 208 11496.57 55.83 56903.25 88888.00 2018-07-27 17:26:15.910 208 11496.59 55.80 56903.20 88888.00 2018-07-27 17:26:16.410 208 11496.58 55.79 56903.18 88888.00 2018-07-27 17:26:16.910 208 11496.52 55.79 56903.20 88888.00 2018-07-27 17:26:17.410 208 11496.50 55.79 56903.23 88888.00 2018-07-27 17:26:17.910 208 11496.44 55.81 56903.24 88888.00 2018-07-27 17:26:18.410 208 11496.50 55.83 56903.19 88888.00 2018-07-27 17:26:18.910 208 11496.51 55.79 56903.17 88888.00 2018-07-27 17:26:19.410 208 11496.45 55.79 56903.16 88888.00 2018-07-27 17:26:19.910 208 11496.42 55.90 56903.19 88888.00 2018-07-27 17:26:20.410 208 11496.40 55.89 56903.13 88888.00 2018-07-27 17:26:20.910 208 11496.36 55.84 56903.12 88888.00 2018-07-27 17:26:21.410 208 11496.33 55.85 56903.13 88888.00 2018-07-27 17:26:21.910 208 11496.36 55.83 56903.22 88888.00 2018-07-27 17:26:22.410 208 11496.28 55.85 56903.27 88888.00 2018-07-27 17:26:22.910 208 11496.30 55.90 56903.20 88888.00 2018-07-27 17:26:23.410 208 11496.39 55.97 56903.13 88888.00 2018-07-27 17:26:24.410 208 11496.29 55.86 56903.10 88888.00 2018-07-27 17:26:24.910 208 11496.25 55.90 56903.18 88888.00 2018-07-27 17:26:25.410 208 11496.25 55.92 56903.20 88888.00 2018-07-27 17:26:25.910 208 11496.25 55.93 56903.12 88888.00 2018-07-27 17:26:26.410 208 11496.35 55.94 56903.07 88888.00 2018-07-27 17:26:26.910 208 11496.40 55.94 56903.10 88888.00 2018-07-27 17:26:27.410 208 11496.30 55.90 56903.22 88888.00 2018-07-27 17:26:27.910 208 11496.30 56.00 56903.29 88888.00 2018-07-27 17:26:28.410 208 11496.31 56.04 56903.22 88888.00 2018-07-27 17:26:28.910 208 11496.32 56.03 56903.14 88888.00 2018-07-27 17:26:29.410 208 11496.29 56.00 56903.11 88888.00 2018-07-27 17:26:29.910 208 11496.32 55.99 56903.22 88888.00 2018-07-27 17:26:30.410 208 11496.29 55.99 56903.30 88888.00 2018-07-27 17:26:30.910 208 11496.25 56.06 56903.30 88888.00 2018-07-27 17:26:31.410 208 11496.35 56.13 56903.19 88888.00 2018-07-27 17:26:31.910 208 11496.40 56.13 56903.14 88888.00 2018-07-27 17:26:32.410 208 11496.39 56.12 56903.22 88888.00 2018-07-27 17:26:32.910 208 11496.40 56.14 56903.35 88888.00 2018-07-27 17:26:33.410 208 11496.35 56.19 56903.41 88888.00 2018-07-27 17:26:33.910 208 11496.39 56.20 56903.42 88888.00 2018-07-27 17:26:34.410 208 11496.47 56.18 56903.39 88888.00 2018-07-27 17:26:34.910 208 11496.49 56.17 56903.43 88888.00 2018-07-27 17:26:35.410 208 11496.40 56.21 56903.43 88888.00 2018-07-27 17:26:35.910 208 11496.50 56.26 56903.41 88888.00 2018-07-27 17:26:36.410 208 11496.54 56.26 56903.37 88888.00 2018-07-27 17:26:36.910 208 11496.50 56.30 56903.45 88888.00 2018-07-27 17:26:37.410 208 11496.52 56.31 56903.54 88888.00 2018-07-27 17:26:37.910 208 11496.54 56.34 56903.52 88888.00 2018-07-27 17:26:38.410 208 11496.53 56.33 56903.49 88888.00 2018-07-27 17:26:38.910 208 11496.54 56.26 56903.42 88888.00 2018-07-27 17:26:39.410 208 11496.56 56.24 56903.50 88888.00 2018-07-27 17:26:39.910 208 11496.47 56.23 56903.68 88888.00 2018-07-27 17:26:40.410 208 11496.47 56.31 56903.78 88888.00 2018-07-27 17:26:40.910 208 11496.58 56.38 56903.70 88888.00 2018-07-27 17:26:41.410 208 11496.58 56.38 56903.57 88888.00 2018-07-27 17:26:41.910 208 11496.57 56.33 56903.59 88888.00 2018-07-27 17:26:42.410 208 11496.53 56.21 56903.69 88888.00 2018-07-27 17:26:42.910 208 11496.47 56.20 56903.70 88888.00 2018-07-27 17:26:43.410 208 11496.49 56.21 56903.68 88888.00 2018-07-27 17:26:43.910 208 11496.59 56.27 56903.67 88888.00 2018-07-27 17:26:44.410 208 11496.56 56.27 56903.67 88888.00 2018-07-27 17:26:44.910 208 11496.46 56.18 56903.76 88888.00 2018-07-27 17:26:46.410 208 11496.54 56.23 56903.67 88888.00 2018-07-27 17:26:46.910 208 11496.59 56.18 56903.71 88888.00 2018-07-27 17:26:47.410 208 11496.51 56.17 56903.86 88888.00 2018-07-27 17:26:47.910 208 11496.47 56.20 56903.88 88888.00 2018-07-27 17:26:48.410 208 11496.51 56.25 56903.81 88888.00 2018-07-27 17:26:48.910 208 11496.52 56.19 56903.70 88888.00 2018-07-27 17:26:49.410 208 11496.45 56.11 56903.68 88888.00 2018-07-27 17:26:49.910 208 11496.43 56.15 56903.78 88888.00 2018-07-27 17:26:50.410 208 11496.49 56.15 56903.89 88888.00 2018-07-27 17:26:50.910 208 11496.52 56.14 56903.81 88888.00 2018-07-27 17:26:51.410 208 11496.54 56.12 56903.72 88888.00 2018-07-27 17:26:51.910 208 11496.53 56.08 56903.69 88888.00 2018-07-27 17:26:52.410 208 11496.44 56.06 56903.80 88888.00 2018-07-27 17:26:52.910 208 11496.36 56.11 56903.89 88888.00 2018-07-27 17:26:53.410 208 11496.39 56.12 56903.86 88888.00 2018-07-27 17:26:53.910 208 11496.37 56.01 56903.74 88888.00 2018-07-27 17:26:54.410 208 11496.37 55.97 56903.75 88888.00 2018-07-27 17:26:54.910 208 11496.42 55.99 56903.86 88888.00 2018-07-27 17:26:55.410 208 11496.39 55.98 56903.80 88888.00 2018-07-27 17:26:55.910 208 11496.38 55.93 56903.70 88888.00 2018-07-27 17:26:56.410 208 11496.43 55.97 56903.68 88888.00 2018-07-27 17:26:56.910 208 11496.43 55.91 56903.69 88888.00 2018-07-27 17:26:57.410 208 11496.32 55.89 56903.76 88888.00 2018-07-27 17:26:57.910 208 11496.36 55.93 56903.76 88888.00 2018-07-27 17:26:58.410 208 11496.44 55.94 56903.70 88888.00 2018-07-27 17:26:58.910 208 11496.37 55.87 56903.64 88888.00 2018-07-27 17:26:59.410 208 11496.32 55.86 56903.61 88888.00 2018-07-27 17:26:59.910 208 11496.32 55.83 56903.58 88888.00 2018-07-27 17:27:00.410 208 11496.35 55.83 56903.64 88888.00 2018-07-27 17:27:00.910 208 11496.28 55.85 56903.59 88888.00 2018-07-27 17:27:01.410 208 11496.30 55.79 56903.52 88888.00 2018-07-27 17:27:01.910 208 11496.31 55.72 56903.52 88888.00 2018-07-27 17:27:02.410 208 11496.23 55.71 56903.51 88888.00 2018-07-27 17:27:02.910 208 11496.30 55.77 56903.43 88888.00 2018-07-27 17:27:03.410 208 11496.29 55.72 56903.39 88888.00 2018-07-27 17:27:03.910 208 11496.31 55.66 56903.39 88888.00 2018-07-27 17:27:04.410 208 11496.35 55.66 56903.39 88888.00 2018-07-27 17:27:04.910 208 11496.36 55.66 56903.37 88888.00 2018-07-27 17:27:05.410 208 11496.25 55.69 56903.35 88888.00 2018-07-27 17:27:05.910 208 11496.19 55.66 56903.29 88888.00 2018-07-27 17:27:06.410 208 11496.23 55.60 56903.25 88888.00 2018-07-27 17:27:06.910 208 11496.24 55.57 56903.23 88888.00 2018-07-27 17:27:07.410 208 11496.30 55.59 56903.13 88888.00 2018-07-27 17:27:07.910 208 11496.38 55.64 56903.05 88888.00 2018-07-27 17:27:08.410 208 11496.38 55.62 56903.03 88888.00 2018-07-27 17:27:08.910 208 11496.28 55.52 56903.05 88888.00 2018-07-27 17:27:09.410 208 11496.28 55.47 56903.03 88888.00 2018-07-27 17:27:09.910 208 11496.26 55.43 56903.01 88888.00 2018-07-27 17:27:10.410 208 11496.26 55.45 56902.90 88888.00 2018-07-27 17:27:10.910 208 11496.32 55.49 56902.86 88888.00 2018-07-27 17:27:11.410 208 11496.31 55.47 56902.94 88888.00 2018-07-27 17:27:11.910 208 11496.26 55.40 56902.96 88888.00 2018-07-27 17:27:12.410 208 11496.28 55.43 56902.92 88888.00 2018-07-27 17:27:12.910 208 11496.29 55.43 56902.85 88888.00 2018-07-27 17:27:13.410 208 11496.29 55.38 56902.84 88888.00 2018-07-27 17:27:13.910 208 11496.31 55.35 56902.86 88888.00 2018-07-27 17:27:14.410 208 11496.28 55.33 56902.86 88888.00 2018-07-27 17:27:14.910 208 11496.26 55.32 56902.80 88888.00 2018-07-27 17:27:15.410 208 11496.33 55.30 56902.72 88888.00 2018-07-27 17:27:15.910 208 11496.37 55.26 56902.72 88888.00 2018-07-27 17:27:16.410 208 11496.35 55.24 56902.77 88888.00 2018-07-27 17:27:16.910 208 11496.32 55.26 56902.78 88888.00 2018-07-27 17:27:17.410 208 11496.42 55.30 56902.71 88888.00 2018-07-27 17:27:17.910 208 11496.37 55.26 56902.60 88888.00 2018-07-27 17:27:18.410 208 11496.38 55.21 56902.67 88888.00 2018-07-27 17:27:18.910 208 11496.40 55.19 56902.78 88888.00 2018-07-27 17:27:19.410 208 11496.32 55.18 56902.72 88888.00 2018-07-27 17:27:19.910 208 11496.37 55.19 56902.67 88888.00 2018-07-27 17:27:20.410 208 11496.47 55.25 56902.66 88888.00 2018-07-27 17:27:20.910 208 11496.57 55.21 56902.67 88888.00 2018-07-27 17:27:21.410 208 11496.53 55.17 56902.67 88888.00 2018-07-27 17:27:21.910 208 11496.51 55.19 56902.73 88888.00 2018-07-27 17:27:22.410 208 11496.50 55.16 56902.74 88888.00 2018-07-27 17:27:22.910 208 11496.53 55.16 56902.73 88888.00 2018-07-27 17:27:23.410 208 11496.54 55.17 56902.74 88888.00 2018-07-27 17:27:23.910 208 11496.57 55.18 56902.84 88888.00 2018-07-27 17:27:24.410 208 11496.46 55.12 56902.84 88888.00 2018-07-27 17:27:24.910 208 11496.47 55.11 56902.80 88888.00 2018-07-27 17:27:25.410 208 11496.52 55.10 56902.81 88888.00 2018-07-27 17:27:25.910 208 11496.45 55.13 56902.85 88888.00 2018-07-27 17:27:26.410 208 11496.43 55.19 56902.91 88888.00 2018-07-27 17:27:27.410 208 11496.46 55.15 56902.79 88888.00 2018-07-27 17:27:27.910 208 11496.38 55.09 56902.77 88888.00 2018-07-27 17:27:28.410 208 11496.36 55.08 56902.85 88888.00 2018-07-27 17:27:28.910 208 11496.31 55.06 56902.98 88888.00 2018-07-27 17:27:29.410 208 11496.32 55.08 56902.87 88888.00 2018-07-27 17:27:29.910 208 11496.37 55.10 56902.75 88888.00 2018-07-27 17:27:30.410 208 11496.42 55.04 56902.77 88888.00 2018-07-27 17:27:30.910 208 11496.32 55.01 56902.94 88888.00 2018-07-27 17:27:31.410 208 11496.21 54.99 56903.04 88888.00 2018-07-27 17:27:31.910 208 11496.29 55.02 56903.01 88888.00 2018-07-27 17:27:32.410 208 11496.25 55.03 56902.82 88888.00 2018-07-27 17:27:32.910 208 11496.28 55.01 56902.84 88888.00 2018-07-27 17:27:33.410 208 11496.28 54.96 56902.94 88888.00 2018-07-27 17:27:33.910 208 11496.16 54.91 56902.98 88888.00 2018-07-27 17:27:34.410 208 11496.17 54.92 56902.94 88888.00 2018-07-27 17:27:34.910 208 11496.22 54.95 56902.84 88888.00 2018-07-27 17:27:35.410 208 11496.21 54.92 56902.82 88888.00 2018-07-27 17:27:35.910 208 11496.16 54.91 56902.92 88888.00 2018-07-27 17:27:36.410 208 11496.15 54.92 56902.98 88888.00 2018-07-27 17:27:36.910 208 11496.16 54.94 56902.96 88888.00 2018-07-27 17:27:37.410 208 11496.19 54.91 56902.84 88888.00 2018-07-27 17:27:37.910 208 11496.24 54.83 56902.81 88888.00 2018-07-27 17:27:38.410 208 11496.19 54.79 56902.85 88888.00 2018-07-27 17:27:38.910 208 11496.07 54.78 56902.87 88888.00 2018-07-27 17:27:39.410 208 11496.10 54.82 56902.85 88888.00 2018-07-27 17:27:39.910 208 11496.19 54.81 56902.82 88888.00 2018-07-27 17:27:40.410 208 11496.09 54.74 56902.84 88888.00 2018-07-27 17:27:40.910 208 11496.02 54.72 56902.91 88888.00 2018-07-27 17:27:41.410 208 11496.01 54.71 56902.87 88888.00 2018-07-27 17:27:41.910 208 11496.05 54.75 56902.84 88888.00 2018-07-27 17:27:42.411 208 11496.09 54.77 56902.79 88888.00 2018-07-27 17:27:42.911 208 11496.11 54.78 56902.84 88888.00 2018-07-27 17:27:43.411 208 11495.96 54.74 56902.93 88888.00 2018-07-27 17:27:43.911 208 11495.85 54.74 56902.91 88888.00 2018-07-27 17:27:44.411 208 11495.92 54.75 56902.68 88888.00 2018-07-27 17:27:44.911 208 11495.97 54.75 56902.60 88888.00 2018-07-27 17:27:45.411 208 11495.90 54.70 56902.65 88888.00 2018-07-27 17:27:45.911 208 11495.89 54.67 56902.77 88888.00 2018-07-27 17:27:46.411 208 11495.85 54.74 56902.71 88888.00 2018-07-27 17:27:46.911 208 11495.83 54.81 56902.50 88888.00 2018-07-27 17:27:47.411 208 11495.94 54.76 56902.35 88888.00 2018-07-27 17:27:47.911 208 11495.91 54.71 56902.39 88888.00 2018-07-27 17:27:48.411 208 11495.84 54.65 56902.56 88888.00 2018-07-27 17:27:48.911 208 11495.77 54.72 56902.62 88888.00 2018-07-27 17:27:49.411 208 11495.78 54.78 56902.49 88888.00 2018-07-27 17:27:49.911 208 11495.75 54.82 56902.34 88888.00 2018-07-27 17:27:50.411 208 11495.75 54.83 56902.42 88888.00 2018-07-27 17:27:50.911 208 11495.76 54.76 56902.59 88888.00 2018-07-27 17:27:51.411 208 11495.64 54.79 56902.61 88888.00 2018-07-27 17:27:51.911 208 11495.67 54.90 56902.52 88888.00 2018-07-27 17:27:52.411 208 11495.77 54.91 56902.39 88888.00 2018-07-27 17:27:52.911 208 11495.68 54.96 56902.45 88888.00 2018-07-27 17:27:53.411 208 11495.59 54.95 56902.59 88888.00 2018-07-27 17:27:53.911 208 11495.61 54.95 56902.69 88888.00 2018-07-27 17:27:54.411 208 11495.56 54.96 56902.59 88888.00 2018-07-27 17:27:54.911 208 11495.66 54.94 56902.52 88888.00 2018-07-27 17:27:55.411 208 11495.69 54.98 56902.55 88888.00 2018-07-27 17:27:55.911 208 11495.62 55.05 56902.67 88888.00 2018-07-27 17:27:56.411 208 11495.54 55.10 56902.73 88888.00 2018-07-27 17:27:56.911 208 11495.50 55.08 56902.67 88888.00 2018-07-27 17:27:57.411 208 11495.54 55.06 56902.67 88888.00 2018-07-27 17:27:57.911 208 11495.57 55.09 56902.75 88888.00 2018-07-27 17:27:58.411 208 11495.57 55.22 56902.82 88888.00 2018-07-27 17:27:58.911 208 11495.57 55.22 56902.81 88888.00 2018-07-27 17:27:59.411 208 11495.48 55.17 56902.75 88888.00 2018-07-27 17:27:59.911 208 11495.52 55.17 56902.85 88888.00 2018-07-27 17:28:00.411 208 11495.52 55.19 56903.01 88888.00 2018-07-27 17:28:00.911 208 11495.45 55.28 56903.04 88888.00 2018-07-27 17:28:01.411 208 11495.38 55.32 56902.99 88888.00 2018-07-27 17:28:01.911 208 11495.45 55.36 56902.98 88888.00 2018-07-27 17:28:02.411 208 11495.40 55.35 56903.05 88888.00 2018-07-27 17:28:02.911 208 11495.35 55.39 56903.18 88888.00 2018-07-27 17:28:03.411 208 11495.34 55.45 56903.30 88888.00 2018-07-27 17:28:03.911 208 11495.34 55.47 56903.26 88888.00 2018-07-27 17:28:04.411 208 11495.36 55.50 56903.23 88888.00 2018-07-27 17:28:04.911 208 11495.35 55.51 56903.30 88888.00 2018-07-27 17:28:05.411 208 11495.32 55.53 56903.35 88888.00 2018-07-27 17:28:05.911 208 11495.28 55.56 56903.39 88888.00 2018-07-27 17:28:06.411 208 11495.33 55.57 56903.43 88888.00 2018-07-27 17:28:06.911 208 11495.38 55.60 56903.49 88888.00 2018-07-27 17:28:07.411 208 11495.34 55.57 56903.54 88888.00 2018-07-27 17:28:07.911 208 11495.32 55.65 56903.68 88888.00 2018-07-27 17:28:08.911 208 11495.25 55.71 56903.74 88888.00 2018-07-27 17:28:09.411 208 11495.21 55.73 56903.80 88888.00 2018-07-27 17:28:09.911 208 11495.21 55.73 56903.86 88888.00 2018-07-27 17:28:10.411 208 11495.15 55.73 56903.88 88888.00 2018-07-27 17:28:10.911 208 11495.13 55.79 56903.90 88888.00 2018-07-27 17:28:11.411 208 11495.22 55.85 56903.91 88888.00 2018-07-27 17:28:11.911 208 11495.18 55.83 56904.01 88888.00 2018-07-27 17:28:12.411 208 11495.12 55.86 56904.09 88888.00 2018-07-27 17:28:12.911 208 11495.14 55.92 56904.13 88888.00 2018-07-27 17:28:13.411 208 11495.11 55.94 56904.10 88888.00 2018-07-27 17:28:13.911 208 11495.10 55.92 56904.14 88888.00 2018-07-27 17:28:14.411 208 11495.12 55.87 56904.16 88888.00 2018-07-27 17:28:14.911 208 11494.98 55.89 56904.23 88888.00 2018-07-27 17:28:15.411 208 11494.96 55.90 56904.26 88888.00 2018-07-27 17:28:15.911 208 11495.07 55.97 56904.36 88888.00 2018-07-27 17:28:16.411 208 11495.13 55.87 56904.44 88888.00 2018-07-27 17:28:16.911 208 11494.97 55.83 56904.48 88888.00 2018-07-27 17:28:17.411 208 11494.92 55.87 56904.49 88888.00 2018-07-27 17:28:17.911 208 11494.93 55.91 56904.55 88888.00 2018-07-27 17:28:18.411 208 11494.96 55.93 56904.54 88888.00 2018-07-27 17:28:18.911 208 11495.00 55.94 56904.57 88888.00 2018-07-27 17:28:19.411 208 11494.98 55.92 56904.68 88888.00 2018-07-27 17:28:19.911 208 11494.92 55.87 56904.80 88888.00 2018-07-27 17:28:20.411 208 11494.93 55.91 56904.78 88888.00 2018-07-27 17:28:20.911 208 11494.98 55.96 56904.76 88888.00 2018-07-27 17:28:21.411 208 11494.97 55.90 56904.77 88888.00 2018-07-27 17:28:21.911 208 11494.91 55.90 56904.83 88888.00 2018-07-27 17:28:22.411 208 11494.91 55.89 56904.91 88888.00 2018-07-27 17:28:22.911 208 11494.91 55.85 56904.87 88888.00 2018-07-27 17:28:23.411 208 11494.87 55.91 56904.83 88888.00 2018-07-27 17:28:23.911 208 11494.94 55.91 56904.87 88888.00 2018-07-27 17:28:24.411 208 11495.00 55.89 56904.93 88888.00 2018-07-27 17:28:24.911 208 11494.85 55.92 56904.96 88888.00 2018-07-27 17:28:25.411 208 11494.89 55.93 56904.95 88888.00 2018-07-27 17:28:25.911 208 11494.92 55.90 56904.95 88888.00 2018-07-27 17:28:26.411 208 11494.90 55.89 56905.00 88888.00 2018-07-27 17:28:26.911 208 11494.92 55.91 56905.03 88888.00 2018-07-27 17:28:27.411 208 11494.94 55.93 56905.02 88888.00 2018-07-27 17:28:27.911 208 11494.90 55.93 56904.99 88888.00 2018-07-27 17:28:28.411 208 11494.92 55.92 56905.05 88888.00 2018-07-27 17:28:28.911 208 11494.94 55.87 56905.12 88888.00 2018-07-27 17:28:29.411 208 11494.92 55.86 56905.12 88888.00 2018-07-27 17:28:29.911 208 11494.92 55.96 56905.16 88888.00 2018-07-27 17:28:30.411 208 11494.98 55.94 56905.11 88888.00 2018-07-27 17:28:30.911 208 11494.97 55.94 56905.05 88888.00 2018-07-27 17:28:31.411 208 11494.98 55.93 56905.03 88888.00 2018-07-27 17:28:31.911 208 11495.05 55.89 56905.04 88888.00 2018-07-27 17:28:32.411 208 11494.98 55.90 56905.09 88888.00 2018-07-27 17:28:32.911 208 11494.98 55.91 56905.04 88888.00 2018-07-27 17:28:33.411 208 11495.05 55.94 56905.04 88888.00 2018-07-27 17:28:33.911 208 11495.03 55.89 56905.06 88888.00 2018-07-27 17:28:34.411 208 11495.00 55.84 56905.16 88888.00 2018-07-27 17:28:34.911 208 11495.05 55.89 56905.15 88888.00 2018-07-27 17:28:35.411 208 11495.10 55.93 56904.97 88888.00 2018-07-27 17:28:35.911 208 11495.10 55.94 56904.93 88888.00 2018-07-27 17:28:36.411 208 11495.10 55.93 56905.00 88888.00 2018-07-27 17:28:36.911 208 11495.08 55.92 56905.08 88888.00 2018-07-27 17:28:37.411 208 11495.10 55.93 56905.08 88888.00 2018-07-27 17:28:37.911 208 11495.18 56.00 56904.87 88888.00 2018-07-27 17:28:38.411 208 11495.28 55.96 56904.78 88888.00 2018-07-27 17:28:38.911 208 11495.24 55.89 56904.85 88888.00 2018-07-27 17:28:39.411 208 11495.24 55.85 56904.95 88888.00 2018-07-27 17:28:39.911 208 11495.15 55.91 56904.95 88888.00 2018-07-27 17:28:40.411 208 11495.14 55.98 56904.84 88888.00 2018-07-27 17:28:40.911 208 11495.22 56.03 56904.77 88888.00 2018-07-27 17:28:41.411 208 11495.28 55.96 56904.83 88888.00 2018-07-27 17:28:41.911 208 11495.22 55.91 56904.81 88888.00 2018-07-27 17:28:42.411 208 11495.22 55.91 56904.84 88888.00 2018-07-27 17:28:42.911 208 11495.32 55.97 56904.81 88888.00 2018-07-27 17:28:43.411 208 11495.32 55.98 56904.77 88888.00 2018-07-27 17:28:43.911 208 11495.29 55.93 56904.78 88888.00 2018-07-27 17:28:44.411 208 11495.33 55.90 56904.77 88888.00 2018-07-27 17:28:44.911 208 11495.35 55.93 56904.72 88888.00 2018-07-27 17:28:45.411 208 11495.33 55.94 56904.67 88888.00 2018-07-27 17:28:45.911 208 11495.38 55.97 56904.66 88888.00 2018-07-27 17:28:46.411 208 11495.34 55.87 56904.66 88888.00 2018-07-27 17:28:46.911 208 11495.27 55.81 56904.73 88888.00 2018-07-27 17:28:47.411 208 11495.34 55.81 56904.68 88888.00 2018-07-27 17:28:47.911 208 11495.39 55.85 56904.64 88888.00 2018-07-27 17:28:48.411 208 11495.29 55.84 56904.61 88888.00 2018-07-27 17:28:48.911 208 11495.27 55.81 56904.72 88888.00 2018-07-27 17:28:49.411 208 11495.34 55.81 56904.78 88888.00 2018-07-27 17:28:50.411 208 11495.36 55.86 56904.54 88888.00 2018-07-27 17:28:50.911 208 11495.39 55.81 56904.53 88888.00 2018-07-27 17:28:51.411 208 11495.32 55.78 56904.60 88888.00 2018-07-27 17:28:51.911 208 11495.27 55.76 56904.66 88888.00 2018-07-27 17:28:52.411 208 11495.32 55.78 56904.55 88888.00 2018-07-27 17:28:52.911 208 11495.38 55.80 56904.48 88888.00 2018-07-27 17:28:53.411 208 11495.35 55.76 56904.49 88888.00 2018-07-27 17:28:53.911 208 11495.40 55.72 56904.57 88888.00 2018-07-27 17:28:54.411 208 11495.39 55.69 56904.55 88888.00 2018-07-27 17:28:54.911 208 11495.31 55.73 56904.51 88888.00 2018-07-27 17:28:55.411 208 11495.39 55.73 56904.31 88888.00 2018-07-27 17:28:55.911 208 11495.45 55.67 56904.28 88888.00 2018-07-27 17:28:56.411 208 11495.34 55.63 56904.44 88888.00 2018-07-27 17:28:56.911 208 11495.33 55.66 56904.49 88888.00 2018-07-27 17:28:57.411 208 11495.34 55.65 56904.35 88888.00 2018-07-27 17:28:57.911 208 11495.32 55.64 56904.19 88888.00 2018-07-27 17:28:58.411 208 11495.35 55.59 56904.21 88888.00 2018-07-27 17:28:58.911 208 11495.36 55.58 56904.31 88888.00 2018-07-27 17:28:59.411 208 11495.25 55.60 56904.36 88888.00 2018-07-27 17:29:00.411 208 11495.40 55.57 56904.13 88888.00 2018-07-27 17:29:00.911 208 11495.42 55.46 56904.09 88888.00 2018-07-27 17:29:01.411 208 11495.31 55.43 56904.20 88888.00 2018-07-27 17:29:01.911 208 11495.28 55.43 56904.22 88888.00 2018-07-27 17:29:02.411 208 11495.24 55.45 56904.15 88888.00 2018-07-27 17:29:02.911 208 11495.21 55.37 56903.96 88888.00 2018-07-27 17:29:03.411 208 11495.25 55.36 56903.94 88888.00 2018-07-27 17:29:03.911 208 11495.25 55.32 56904.04 88888.00 2018-07-27 17:29:04.411 208 11495.12 55.32 56904.03 88888.00 2018-07-27 17:29:04.911 208 11495.17 55.31 56904.00 88888.00 2018-07-27 17:29:05.411 208 11495.24 55.29 56903.88 88888.00 2018-07-27 17:29:05.911 208 11495.18 55.28 56903.88 88888.00 2018-07-27 17:29:06.411 208 11495.10 55.29 56903.99 88888.00 2018-07-27 17:29:06.911 208 11495.07 55.22 56904.02 88888.00 2018-07-27 17:29:07.411 208 11495.00 55.17 56903.94 88888.00 2018-07-27 17:29:07.911 208 11495.06 55.21 56903.75 88888.00 2018-07-27 17:29:08.411 208 11495.12 55.25 56903.68 88888.00 2018-07-27 17:29:08.911 208 11495.01 55.29 56903.86 88888.00 2018-07-27 17:29:09.411 208 11494.97 55.28 56903.96 88888.00 2018-07-27 17:29:09.911 208 11495.07 55.19 56903.91 88888.00 2018-07-27 17:29:10.411 208 11495.03 55.05 56903.82 88888.00 2018-07-27 17:29:10.911 208 11494.96 55.05 56903.72 88888.00 2018-07-27 17:29:11.411 208 11494.96 55.02 56903.81 88888.00 2018-07-27 17:29:11.911 208 11494.82 55.03 56903.86 88888.00 2018-07-27 17:29:12.411 208 11494.80 55.04 56903.84 88888.00 2018-07-27 17:29:12.911 208 11494.87 55.05 56903.70 88888.00 2018-07-27 17:29:13.411 208 11494.93 55.03 56903.70 88888.00 2018-07-27 17:29:13.911 208 11494.87 55.01 56903.74 88888.00 2018-07-27 17:29:14.411 208 11494.86 54.98 56903.76 88888.00 2018-07-27 17:29:14.911 208 11494.82 54.98 56903.69 88888.00 2018-07-27 17:29:15.411 208 11494.82 54.92 56903.61 88888.00 2018-07-27 17:29:15.911 208 11494.87 54.92 56903.56 88888.00 2018-07-27 17:29:16.411 208 11494.86 54.95 56903.57 88888.00 2018-07-27 17:29:16.911 208 11494.78 54.97 56903.67 88888.00 2018-07-27 17:29:17.411 208 11494.77 54.97 56903.59 88888.00 2018-07-27 17:29:17.911 208 11494.82 54.91 56903.51 88888.00 2018-07-27 17:29:18.411 208 11494.79 54.88 56903.57 88888.00 2018-07-27 17:29:18.911 208 11494.79 54.92 56903.71 88888.00 2018-07-27 17:29:19.411 208 11494.80 55.01 56903.75 88888.00 2018-07-27 17:29:19.911 208 11494.78 54.97 56903.70 88888.00 2018-07-27 17:29:20.411 208 11494.79 54.94 56903.64 88888.00 2018-07-27 17:29:20.911 208 11494.84 54.89 56903.68 88888.00 2018-07-27 17:29:21.411 208 11494.79 54.91 56903.72 88888.00 2018-07-27 17:29:21.911 208 11494.79 54.98 56903.68 88888.00 2018-07-27 17:29:22.411 208 11494.82 55.03 56903.69 88888.00 2018-07-27 17:29:22.911 208 11494.85 55.02 56903.62 88888.00 2018-07-27 17:29:23.411 208 11494.75 54.99 56903.61 88888.00 2018-07-27 17:29:23.911 208 11494.69 54.97 56903.64 88888.00 2018-07-27 17:29:24.411 208 11494.72 54.96 56903.68 88888.00 2018-07-27 17:29:24.911 208 11494.75 54.96 56903.70 88888.00 2018-07-27 17:29:25.411 208 11494.80 55.01 56903.67 88888.00 2018-07-27 17:29:25.911 208 11494.89 55.01 56903.63 88888.00 2018-07-27 17:29:26.411 208 11494.78 54.98 56903.64 88888.00 2018-07-27 17:29:26.911 208 11494.73 55.01 56903.65 88888.00 2018-07-27 17:29:27.411 208 11494.77 54.98 56903.68 88888.00 2018-07-27 17:29:27.911 208 11494.76 54.94 56903.68 88888.00 2018-07-27 17:29:28.411 208 11494.69 54.99 56903.68 88888.00 2018-07-27 17:29:28.911 208 11494.71 55.01 56903.69 88888.00 2018-07-27 17:29:29.411 208 11494.69 55.02 56903.75 88888.00 2018-07-27 17:29:29.911 208 11494.66 55.08 56903.80 88888.00 2018-07-27 17:29:30.411 208 11494.72 55.05 56903.76 88888.00 2018-07-27 17:29:30.911 208 11494.69 55.01 56903.71 88888.00 2018-07-27 17:29:31.911 208 11494.62 55.05 56903.86 88888.00 2018-07-27 17:29:32.411 208 11494.58 55.06 56903.86 88888.00 2018-07-27 17:29:32.911 208 11494.53 55.05 56903.78 88888.00 2018-07-27 17:29:33.411 208 11494.64 55.08 56903.70 88888.00 2018-07-27 17:29:33.911 208 11494.66 55.05 56903.75 88888.00 2018-07-27 17:29:34.411 208 11494.59 55.06 56903.78 88888.00 2018-07-27 17:29:34.911 208 11494.55 55.08 56903.77 88888.00 2018-07-27 17:29:35.411 208 11494.53 55.03 56903.74 88888.00 2018-07-27 17:29:35.911 208 11494.46 55.06 56903.70 88888.00 2018-07-27 17:29:36.411 208 11494.42 55.06 56903.71 88888.00 2018-07-27 17:29:36.912 208 11494.45 55.08 56903.77 88888.00 2018-07-27 17:29:37.412 208 11494.41 55.10 56903.84 88888.00 2018-07-27 17:29:37.912 208 11494.38 55.12 56903.87 88888.00 2018-07-27 17:29:38.412 208 11494.48 55.15 56903.86 88888.00 2018-07-27 17:29:38.912 208 11494.45 55.17 56903.81 88888.00 2018-07-27 17:29:39.412 208 11494.35 55.17 56903.76 88888.00 2018-07-27 17:29:39.912 208 11494.37 55.10 56903.78 88888.00 2018-07-27 17:29:40.412 208 11494.30 55.05 56903.83 88888.00 2018-07-27 17:29:40.912 208 11494.34 55.08 56903.89 88888.00 2018-07-27 17:29:41.912 208 11494.38 55.11 56903.90 88888.00 2018-07-27 17:29:42.412 208 11494.36 55.08 56903.86 88888.00 2018-07-27 17:29:42.912 208 11494.35 55.04 56903.84 88888.00 2018-07-27 17:29:43.412 208 11494.31 55.01 56903.91 88888.00 2018-07-27 17:29:43.912 208 11494.29 55.01 56904.00 88888.00 2018-07-27 17:29:44.412 208 11494.29 55.01 56903.96 88888.00 2018-07-27 17:29:44.912 208 11494.30 54.99 56903.95 88888.00 2018-07-27 17:29:45.412 208 11494.25 54.95 56903.91 88888.00 2018-07-27 17:29:45.912 208 11494.28 54.97 56903.94 88888.00 2018-07-27 17:29:46.412 208 11494.32 54.96 56903.91 88888.00 2018-07-27 17:29:46.912 208 11494.34 54.96 56903.90 88888.00 2018-07-27 17:29:47.412 208 11494.29 54.95 56903.84 88888.00 2018-07-27 17:29:47.912 208 11494.35 54.92 56903.78 88888.00 2018-07-27 17:29:48.412 208 11494.32 54.89 56903.81 88888.00 2018-07-27 17:29:48.912 208 11494.27 54.89 56903.84 88888.00 2018-07-27 17:29:49.412 208 11494.31 54.87 56903.84 88888.00 2018-07-27 17:29:49.912 208 11494.37 54.88 56903.78 88888.00 2018-07-27 17:29:50.412 208 11494.34 54.90 56903.77 88888.00 2018-07-27 17:29:50.912 208 11494.37 54.79 56903.75 88888.00 2018-07-27 17:29:51.412 208 11494.38 54.76 56903.71 88888.00 2018-07-27 17:29:51.912 208 11494.29 54.78 56903.72 88888.00 2018-07-27 17:29:52.412 208 11494.36 54.79 56903.71 88888.00 2018-07-27 17:29:52.912 208 11494.36 54.77 56903.67 88888.00 2018-07-27 17:29:53.412 208 11494.30 54.76 56903.58 88888.00 2018-07-27 17:29:53.912 208 11494.30 54.72 56903.52 88888.00 2018-07-27 17:29:54.412 208 11494.37 54.68 56903.44 88888.00 2018-07-27 17:29:54.912 208 11494.35 54.67 56903.45 88888.00 2018-07-27 17:29:55.412 208 11494.38 54.68 56903.42 88888.00 2018-07-27 17:29:55.912 208 11494.44 54.68 56903.46 88888.00 2018-07-27 17:29:56.412 208 11494.41 54.64 56903.48 88888.00 2018-07-27 17:29:56.912 208 11494.39 54.65 56903.49 88888.00 2018-07-27 17:29:57.412 208 11494.43 54.64 56903.49 88888.00 2018-07-27 17:29:57.912 208 11494.42 54.62 56903.42 88888.00 2018-07-27 17:29:58.412 208 11494.41 54.63 56903.27 88888.00 2018-07-27 17:29:58.912 208 11494.45 54.56 56903.26 88888.00 2018-07-27 17:29:59.412 208 11494.39 54.49 56903.29 88888.00 2018-07-27 17:29:59.912 208 11494.38 54.48 56903.31 88888.00 2018-07-27 17:30:00.412 208 11494.42 54.51 56903.30 88888.00 2018-07-27 17:30:00.912 208 11494.52 54.49 56903.23 88888.00 2018-07-27 17:30:01.412 208 11494.55 54.48 56903.19 88888.00 2018-07-27 17:30:01.912 208 11494.51 54.48 56903.19 88888.00 2018-07-27 17:30:02.412 208 11494.46 54.44 56903.22 88888.00 2018-07-27 17:30:03.412 208 11494.49 54.45 56903.12 88888.00 2018-07-27 17:30:03.912 208 11494.60 54.43 56903.01 88888.00 2018-07-27 17:30:04.412 208 11494.62 54.38 56903.00 88888.00 2018-07-27 17:30:04.912 208 11494.56 54.35 56903.05 88888.00 2018-07-27 17:30:05.412 208 11494.49 54.36 56903.19 88888.00 2018-07-27 17:30:05.912 208 11494.50 54.42 56903.25 88888.00 2018-07-27 17:30:06.412 208 11494.57 54.44 56903.17 88888.00 2018-07-27 17:30:06.912 208 11494.73 54.43 56903.05 88888.00 2018-07-27 17:30:07.412 208 11494.66 54.38 56903.05 88888.00 2018-07-27 17:30:07.912 208 11494.51 54.33 56903.12 88888.00 2018-07-27 17:30:08.412 208 11494.57 54.30 56903.17 88888.00 2018-07-27 17:30:08.912 208 11494.58 54.33 56903.16 88888.00 2018-07-27 17:30:09.412 208 11494.63 54.29 56903.12 88888.00 2018-07-27 17:30:09.912 208 11494.70 54.34 56903.11 88888.00 2018-07-27 17:30:10.412 208 11494.66 54.29 56903.04 88888.00 2018-07-27 17:30:10.912 208 11494.56 54.15 56903.04 88888.00 2018-07-27 17:30:11.412 208 11494.57 54.11 56903.12 88888.00 2018-07-27 17:30:11.912 208 11494.63 54.27 56903.13 88888.00 2018-07-27 17:30:12.412 208 11494.67 54.35 56903.03 88888.00 2018-07-27 17:30:12.912 208 11494.72 54.35 56902.98 88888.00 2018-07-27 17:30:13.412 208 11494.63 54.28 56902.98 88888.00 2018-07-27 17:30:13.912 208 11494.51 54.23 56903.05 88888.00 2018-07-27 17:30:14.412 208 11494.57 54.27 56903.14 88888.00 2018-07-27 17:30:14.912 208 11494.63 54.31 56903.17 88888.00 2018-07-27 17:30:15.412 208 11494.58 54.30 56903.05 88888.00 2018-07-27 17:30:15.912 208 11494.56 54.22 56903.05 88888.00 2018-07-27 17:30:16.412 208 11494.58 54.23 56903.03 88888.00 2018-07-27 17:30:16.912 208 11494.60 54.22 56903.09 88888.00 2018-07-27 17:30:17.412 208 11494.59 54.27 56903.14 88888.00 2018-07-27 17:30:17.912 208 11494.69 54.27 56903.12 88888.00 2018-07-27 17:30:18.412 208 11494.66 54.20 56903.11 88888.00 2018-07-27 17:30:18.912 208 11494.58 54.21 56903.10 88888.00 2018-07-27 17:30:19.412 208 11494.60 54.20 56903.09 88888.00 2018-07-27 17:30:19.912 208 11494.52 54.15 56903.06 88888.00 2018-07-27 17:30:20.412 208 11494.48 54.19 56903.01 88888.00 2018-07-27 17:30:20.912 208 11494.51 54.14 56903.01 88888.00 2018-07-27 17:30:21.412 208 11494.50 54.11 56903.09 88888.00 2018-07-27 17:30:21.912 208 11494.41 54.10 56903.12 88888.00 2018-07-27 17:30:22.412 208 11494.42 54.11 56903.14 88888.00 2018-07-27 17:30:22.912 208 11494.50 54.07 56903.06 88888.00 2018-07-27 17:30:23.412 208 11494.49 54.00 56903.01 88888.00 2018-07-27 17:30:23.912 208 11494.50 54.08 56902.99 88888.00 2018-07-27 17:30:24.412 208 11494.48 54.01 56903.04 88888.00 2018-07-27 17:30:24.912 208 11494.39 53.92 56903.06 88888.00 2018-07-27 17:30:25.412 208 11494.36 53.99 56903.04 88888.00 2018-07-27 17:30:25.912 208 11494.43 54.03 56902.98 88888.00 2018-07-27 17:30:26.412 208 11494.38 53.97 56902.88 88888.00 2018-07-27 17:30:26.912 208 11494.35 53.93 56902.92 88888.00 2018-07-27 17:30:27.412 208 11494.34 53.89 56902.99 88888.00 2018-07-27 17:30:27.912 208 11494.30 53.90 56903.00 88888.00 2018-07-27 17:30:28.412 208 11494.25 53.90 56902.97 88888.00 2018-07-27 17:30:28.912 208 11494.29 53.85 56902.88 88888.00 2018-07-27 17:30:29.412 208 11494.29 53.79 56902.82 88888.00 2018-07-27 17:30:29.912 208 11494.17 53.77 56902.86 88888.00 2018-07-27 17:30:30.412 208 11494.17 53.76 56902.92 88888.00 2018-07-27 17:30:30.912 208 11494.20 53.81 56902.92 88888.00 2018-07-27 17:30:31.412 208 11494.20 53.86 56902.75 88888.00 2018-07-27 17:30:31.912 208 11494.30 53.77 56902.62 88888.00 2018-07-27 17:30:32.412 208 11494.27 53.67 56902.64 88888.00 2018-07-27 17:30:32.912 208 11494.11 53.56 56902.71 88888.00 2018-07-27 17:30:33.412 208 11494.11 53.54 56902.72 88888.00 2018-07-27 17:30:33.912 208 11494.17 53.55 56902.58 88888.00 2018-07-27 17:30:35.412 208 11494.08 53.56 56902.48 88888.00 2018-07-27 17:30:35.912 208 11493.99 53.49 56902.54 88888.00 2018-07-27 17:30:36.412 208 11494.02 53.45 56902.43 88888.00 2018-07-27 17:30:36.912 208 11494.10 53.45 56902.34 88888.00 2018-07-27 17:30:37.412 208 11494.10 53.36 56902.32 88888.00 2018-07-27 17:30:37.912 208 11494.06 53.28 56902.34 88888.00 2018-07-27 17:30:38.412 208 11494.03 53.28 56902.37 88888.00 2018-07-27 17:30:38.912 208 11494.00 53.28 56902.26 88888.00 2018-07-27 17:30:39.412 208 11493.96 53.24 56902.16 88888.00 2018-07-27 17:30:39.912 208 11494.03 53.25 56902.07 88888.00 2018-07-27 17:30:40.412 208 11494.01 53.20 56902.05 88888.00 2018-07-27 17:30:40.912 208 11493.93 53.17 56902.09 88888.00 2018-07-27 17:30:41.412 208 11493.95 53.18 56902.10 88888.00 2018-07-27 17:30:41.912 208 11493.95 53.15 56902.02 88888.00 2018-07-27 17:30:42.412 208 11493.86 53.13 56901.92 88888.00 2018-07-27 17:30:42.912 208 11493.90 53.09 56901.95 88888.00 2018-07-27 17:30:43.412 208 11493.92 53.08 56902.03 88888.00 2018-07-27 17:30:43.912 208 11493.87 53.07 56902.01 88888.00 2018-07-27 17:30:44.912 208 11493.99 53.11 56901.88 88888.00 2018-07-27 17:30:45.412 208 11493.94 53.04 56901.84 88888.00 2018-07-27 17:30:45.912 208 11493.87 53.01 56901.85 88888.00 2018-07-27 17:30:46.412 208 11493.86 53.00 56901.85 88888.00 2018-07-27 17:30:46.912 208 11493.82 53.08 56901.83 88888.00 2018-07-27 17:30:47.412 208 11493.82 53.07 56901.71 88888.00 2018-07-27 17:30:47.912 208 11493.92 53.02 56901.69 88888.00 2018-07-27 17:30:48.412 208 11493.92 53.01 56901.82 88888.00 2018-07-27 17:30:48.912 208 11493.83 53.04 56901.95 88888.00 2018-07-27 17:30:49.412 208 11493.81 53.11 56901.85 88888.00 2018-07-27 17:30:49.912 208 11493.94 53.12 56901.69 88888.00 2018-07-27 17:30:50.412 208 11493.94 53.08 56901.65 88888.00 2018-07-27 17:30:50.912 208 11493.97 53.06 56901.68 88888.00 2018-07-27 17:30:51.412 208 11493.95 53.00 56901.78 88888.00 2018-07-27 17:30:51.912 208 11493.89 52.97 56901.78 88888.00 2018-07-27 17:30:52.412 208 11493.94 53.02 56901.78 88888.00 2018-07-27 17:30:52.912 208 11493.97 53.01 56901.78 88888.00 2018-07-27 17:30:53.412 208 11493.92 52.98 56901.73 88888.00 2018-07-27 17:30:53.912 208 11493.95 52.95 56901.75 88888.00 2018-07-27 17:30:54.412 208 11494.02 52.99 56901.83 88888.00 2018-07-27 17:30:54.912 208 11493.95 52.98 56901.77 88888.00 2018-07-27 17:30:55.412 208 11494.00 53.00 56901.76 88888.00 2018-07-27 17:30:55.912 208 11494.04 53.01 56901.78 88888.00 2018-07-27 17:30:56.412 208 11494.01 53.01 56901.88 88888.00 2018-07-27 17:30:56.912 208 11493.97 53.04 56901.91 88888.00 2018-07-27 17:30:57.412 208 11494.09 53.04 56901.87 88888.00 2018-07-27 17:30:57.912 208 11494.09 53.05 56901.82 88888.00 2018-07-27 17:30:58.412 208 11494.08 53.11 56901.84 88888.00 2018-07-27 17:30:58.912 208 11494.08 53.18 56901.88 88888.00 2018-07-27 17:30:59.412 208 11494.09 53.19 56901.96 88888.00 2018-07-27 17:30:59.912 208 11494.06 53.19 56901.96 88888.00 2018-07-27 17:31:00.412 208 11494.02 53.17 56901.91 88888.00 2018-07-27 17:31:00.912 208 11494.10 53.15 56901.95 88888.00 2018-07-27 17:31:01.412 208 11494.10 53.15 56902.00 88888.00 2018-07-27 17:31:01.912 208 11494.09 53.20 56902.01 88888.00 2018-07-27 17:31:02.412 208 11494.11 53.19 56902.02 88888.00 2018-07-27 17:31:02.912 208 11494.09 53.15 56901.97 88888.00 2018-07-27 17:31:03.412 208 11494.04 53.15 56901.95 88888.00 2018-07-27 17:31:03.912 208 11494.07 53.15 56902.01 88888.00 2018-07-27 17:31:04.412 208 11494.03 53.13 56902.15 88888.00 2018-07-27 17:31:04.912 208 11494.01 53.17 56902.16 88888.00 2018-07-27 17:31:05.412 208 11494.06 53.18 56902.10 88888.00 2018-07-27 17:31:06.412 208 11494.03 53.17 56902.19 88888.00 2018-07-27 17:31:06.912 208 11494.00 53.15 56902.26 88888.00 2018-07-27 17:31:07.412 208 11493.96 53.17 56902.22 88888.00 2018-07-27 17:31:07.912 208 11493.99 53.17 56902.16 88888.00 2018-07-27 17:31:08.412 208 11494.08 53.17 56902.19 88888.00 2018-07-27 17:31:08.912 208 11494.07 53.13 56902.28 88888.00 2018-07-27 17:31:09.412 208 11493.95 53.18 56902.30 88888.00 2018-07-27 17:31:09.912 208 11493.97 53.19 56902.32 88888.00 2018-07-27 17:31:10.412 208 11494.01 53.17 56902.32 88888.00 2018-07-27 17:31:10.912 208 11493.96 53.17 56902.30 88888.00 2018-07-27 17:31:11.412 208 11493.90 53.17 56902.36 88888.00 2018-07-27 17:31:11.912 208 11493.95 53.20 56902.37 88888.00 2018-07-27 17:31:12.412 208 11493.96 53.19 56902.35 88888.00 2018-07-27 17:31:12.912 208 11494.00 53.22 56902.45 88888.00 2018-07-27 17:31:13.412 208 11494.00 53.22 56902.52 88888.00 2018-07-27 17:31:13.912 208 11493.88 53.19 56902.54 88888.00 2018-07-27 17:31:14.412 208 11493.86 53.14 56902.55 88888.00 2018-07-27 17:31:14.912 208 11493.93 53.13 56902.52 88888.00 2018-07-27 17:31:15.412 208 11493.94 53.13 56902.54 88888.00 2018-07-27 17:31:16.412 208 11493.94 53.11 56902.64 88888.00 2018-07-27 17:31:16.912 208 11493.87 53.07 56902.72 88888.00 2018-07-27 17:31:17.412 208 11493.87 53.08 56902.72 88888.00 2018-07-27 17:31:17.912 208 11493.93 53.09 56902.73 88888.00 2018-07-27 17:31:18.412 208 11493.94 53.07 56902.73 88888.00 2018-07-27 17:31:18.912 208 11493.82 53.00 56902.73 88888.00 2018-07-27 17:31:19.412 208 11493.85 53.00 56902.80 88888.00 2018-07-27 17:31:19.912 208 11493.87 52.99 56902.87 88888.00 2018-07-27 17:31:20.412 208 11493.82 53.00 56902.87 88888.00 2018-07-27 17:31:20.912 208 11493.88 53.01 56902.82 88888.00 2018-07-27 17:31:21.412 208 11493.88 52.99 56902.80 88888.00 2018-07-27 17:31:21.912 208 11493.81 52.93 56902.90 88888.00 2018-07-27 17:31:22.412 208 11493.78 52.94 56902.99 88888.00 2018-07-27 17:31:22.912 208 11493.85 52.95 56903.04 88888.00 2018-07-27 17:31:23.412 208 11493.88 52.94 56902.96 88888.00 2018-07-27 17:31:23.912 208 11493.85 52.93 56902.87 88888.00 2018-07-27 17:31:24.412 208 11493.85 52.86 56902.97 88888.00 2018-07-27 17:31:24.912 208 11493.82 52.81 56903.05 88888.00 2018-07-27 17:31:25.412 208 11493.83 52.88 56903.00 88888.00 2018-07-27 17:31:25.912 208 11493.87 52.86 56902.93 88888.00 2018-07-27 17:31:26.413 208 11493.85 52.79 56902.88 88888.00 2018-07-27 17:31:26.913 208 11493.79 52.79 56902.97 88888.00 2018-07-27 17:31:27.413 208 11493.82 52.74 56903.01 88888.00 2018-07-27 17:31:27.913 208 11493.81 52.75 56903.00 88888.00 2018-07-27 17:31:28.413 208 11493.79 52.77 56903.00 88888.00 2018-07-27 17:31:28.913 208 11493.82 52.73 56902.90 88888.00 2018-07-27 17:31:29.413 208 11493.82 52.67 56902.93 88888.00 2018-07-27 17:31:29.913 208 11493.75 52.66 56903.07 88888.00 2018-07-27 17:31:30.413 208 11493.76 52.70 56903.11 88888.00 2018-07-27 17:31:30.913 208 11493.82 52.65 56903.06 88888.00 2018-07-27 17:31:31.413 208 11493.75 52.64 56903.01 88888.00 2018-07-27 17:31:31.913 208 11493.72 52.60 56903.01 88888.00 2018-07-27 17:31:32.413 208 11493.76 52.59 56903.04 88888.00 2018-07-27 17:31:32.913 208 11493.68 52.61 56903.06 88888.00 2018-07-27 17:31:33.413 208 11493.68 52.64 56903.12 88888.00 2018-07-27 17:31:33.913 208 11493.74 52.59 56903.11 88888.00 2018-07-27 17:31:34.413 208 11493.73 52.56 56903.03 88888.00 2018-07-27 17:31:34.913 208 11493.71 52.52 56903.00 88888.00 2018-07-27 17:31:35.413 208 11493.71 52.50 56903.04 88888.00 2018-07-27 17:31:35.913 208 11493.64 52.49 56903.09 88888.00 2018-07-27 17:31:36.413 208 11493.60 52.49 56903.14 88888.00 2018-07-27 17:31:36.913 208 11493.69 52.46 56903.13 88888.00 2018-07-27 17:31:37.413 208 11493.71 52.42 56903.10 88888.00 2018-07-27 17:31:37.913 208 11493.69 52.38 56903.11 88888.00 2018-07-27 17:31:38.413 208 11493.73 52.36 56903.13 88888.00 2018-07-27 17:31:38.913 208 11493.71 52.36 56903.20 88888.00 2018-07-27 17:31:39.413 208 11493.66 52.32 56903.20 88888.00 2018-07-27 17:31:39.913 208 11493.67 52.29 56903.19 88888.00 2018-07-27 17:31:40.413 208 11493.67 52.25 56903.19 88888.00 2018-07-27 17:31:40.913 208 11493.62 52.25 56903.12 88888.00 2018-07-27 17:31:41.413 208 11493.67 52.22 56903.11 88888.00 2018-07-27 17:31:41.913 208 11493.64 52.19 56903.05 88888.00 2018-07-27 17:31:42.413 208 11493.58 52.20 56903.11 88888.00 2018-07-27 17:31:42.913 208 11493.57 52.20 56903.17 88888.00 2018-07-27 17:31:43.413 208 11493.59 52.16 56903.19 88888.00 2018-07-27 17:31:43.913 208 11493.54 52.10 56903.20 88888.00 2018-07-27 17:31:44.413 208 11493.54 52.12 56903.18 88888.00 2018-07-27 17:31:44.913 208 11493.58 52.08 56903.10 88888.00 2018-07-27 17:31:45.413 208 11493.57 52.04 56903.07 88888.00 2018-07-27 17:31:45.913 208 11493.53 52.04 56903.09 88888.00 2018-07-27 17:31:46.413 208 11493.54 52.00 56903.17 88888.00 2018-07-27 17:31:46.913 208 11493.50 51.99 56903.19 88888.00 2018-07-27 17:31:47.413 208 11493.45 51.98 56903.19 88888.00 2018-07-27 17:31:47.913 208 11493.54 51.98 56903.14 88888.00 2018-07-27 17:31:48.413 208 11493.55 51.93 56903.17 88888.00 2018-07-27 17:31:48.913 208 11493.51 51.86 56903.16 88888.00 2018-07-27 17:31:49.413 208 11493.45 51.86 56903.25 88888.00 2018-07-27 17:31:49.913 208 11493.38 51.84 56903.22 88888.00 2018-07-27 17:31:50.413 208 11493.36 51.88 56903.14 88888.00 2018-07-27 17:31:50.913 208 11493.44 51.91 56903.05 88888.00 2018-07-27 17:31:51.413 208 11493.44 51.83 56903.01 88888.00 2018-07-27 17:31:51.913 208 11493.36 51.79 56903.04 88888.00 2018-07-27 17:31:52.413 208 11493.31 51.75 56903.09 88888.00 2018-07-27 17:31:52.913 208 11493.34 51.75 56903.13 88888.00 2018-07-27 17:31:53.413 208 11493.36 51.81 56903.06 88888.00 2018-07-27 17:31:53.913 208 11493.32 51.81 56902.99 88888.00 2018-07-27 17:31:54.413 208 11493.33 51.70 56902.93 88888.00 2018-07-27 17:31:54.913 208 11493.27 51.66 56903.01 88888.00 2018-07-27 17:31:55.413 208 11493.20 51.66 56903.07 88888.00 2018-07-27 17:31:55.913 208 11493.27 51.72 56903.00 88888.00 2018-07-27 17:31:56.413 208 11493.26 51.71 56902.92 88888.00 2018-07-27 17:31:56.913 208 11493.21 51.65 56902.86 88888.00 2018-07-27 17:31:57.913 208 11493.14 51.59 56902.91 88888.00 2018-07-27 17:31:58.413 208 11493.18 51.58 56902.82 88888.00 2018-07-27 17:31:58.913 208 11493.25 51.56 56902.81 88888.00 2018-07-27 17:31:59.413 208 11493.24 51.55 56902.78 88888.00 2018-07-27 17:31:59.913 208 11493.19 51.55 56902.75 88888.00 2018-07-27 17:32:00.413 208 11493.17 51.52 56902.77 88888.00 2018-07-27 17:32:00.913 208 11493.17 51.49 56902.82 88888.00 2018-07-27 17:32:01.413 208 11493.11 51.51 56902.73 88888.00 2018-07-27 17:32:01.913 208 11493.16 51.57 56902.67 88888.00 2018-07-27 17:32:02.413 208 11493.19 51.48 56902.64 88888.00 2018-07-27 17:32:02.913 208 11493.09 51.47 56902.66 88888.00 2018-07-27 17:32:03.413 208 11493.05 51.51 56902.68 88888.00 2018-07-27 17:32:03.913 208 11493.11 51.54 56902.68 88888.00 2018-07-27 17:32:04.413 208 11493.09 51.51 56902.61 88888.00 2018-07-27 17:32:04.913 208 11493.12 51.50 56902.55 88888.00 2018-07-27 17:32:05.913 208 11493.13 51.45 56902.67 88888.00 2018-07-27 17:32:06.413 208 11493.03 51.50 56902.67 88888.00 2018-07-27 17:32:06.913 208 11493.07 51.55 56902.58 88888.00 2018-07-27 17:32:07.913 208 11493.00 51.44 56902.49 88888.00 2018-07-27 17:32:08.413 208 11493.07 51.42 56902.54 88888.00 2018-07-27 17:32:08.913 208 11493.16 51.42 56902.55 88888.00 2018-07-27 17:32:09.413 208 11493.16 51.44 56902.46 88888.00 2018-07-27 17:32:09.913 208 11493.24 51.44 56902.40 88888.00 2018-07-27 17:32:10.413 208 11493.24 51.38 56902.45 88888.00 2018-07-27 17:32:10.913 208 11493.19 51.41 56902.50 88888.00 2018-07-27 17:32:11.413 208 11493.21 51.44 56902.53 88888.00 2018-07-27 17:32:11.913 208 11493.26 51.49 56902.41 88888.00 2018-07-27 17:32:12.413 208 11493.26 51.43 56902.27 88888.00 2018-07-27 17:32:12.913 208 11493.25 51.37 56902.28 88888.00 2018-07-27 17:32:13.413 208 11493.21 51.41 56902.37 88888.00 2018-07-27 17:32:13.913 208 11493.11 51.47 56902.37 88888.00 2018-07-27 17:32:14.413 208 11493.17 51.54 56902.35 88888.00 2018-07-27 17:32:14.913 208 11493.27 51.54 56902.21 88888.00 2018-07-27 17:32:15.913 208 11493.21 51.42 56902.33 88888.00 2018-07-27 17:32:16.413 208 11493.24 51.43 56902.36 88888.00 2018-07-27 17:32:16.913 208 11493.21 51.45 56902.27 88888.00 2018-07-27 17:32:17.413 208 11493.24 51.47 56902.11 88888.00 2018-07-27 17:32:17.913 208 11493.36 51.35 56902.15 88888.00 2018-07-27 17:32:18.413 208 11493.31 51.27 56902.28 88888.00 2018-07-27 17:32:18.913 208 11493.26 51.43 56902.39 88888.00 2018-07-27 17:32:19.413 208 11493.33 51.51 56902.33 88888.00 2018-07-27 17:32:19.913 208 11493.36 51.52 56902.20 88888.00 2018-07-27 17:32:20.413 208 11493.39 51.43 56902.15 88888.00 2018-07-27 17:32:20.913 208 11493.39 51.41 56902.28 88888.00 2018-07-27 17:32:21.413 208 11493.41 51.44 56902.30 88888.00 2018-07-27 17:32:21.913 208 11493.37 51.51 56902.22 88888.00 2018-07-27 17:32:22.413 208 11493.38 51.50 56902.17 88888.00 2018-07-27 17:32:22.913 208 11493.38 51.40 56902.21 88888.00 2018-07-27 17:32:23.413 208 11493.32 51.41 56902.28 88888.00 2018-07-27 17:32:23.913 208 11493.32 51.49 56902.32 88888.00 2018-07-27 17:32:24.413 208 11493.40 51.50 56902.23 88888.00 2018-07-27 17:32:24.913 208 11493.36 51.44 56902.10 88888.00 2018-07-27 17:32:25.413 208 11493.34 51.41 56902.09 88888.00 2018-07-27 17:32:25.913 208 11493.37 51.42 56902.22 88888.00 2018-07-27 17:32:26.413 208 11493.34 51.43 56902.30 88888.00 2018-07-27 17:32:26.913 208 11493.38 51.47 56902.17 88888.00 2018-07-27 17:32:27.413 208 11493.47 51.48 56902.02 88888.00 2018-07-27 17:32:27.913 208 11493.43 51.40 56902.03 88888.00 2018-07-27 17:32:28.413 208 11493.31 51.37 56902.19 88888.00 2018-07-27 17:32:28.913 208 11493.33 51.42 56902.29 88888.00 2018-07-27 17:32:29.413 208 11493.32 51.45 56902.23 88888.00 2018-07-27 17:32:29.913 208 11493.32 51.44 56902.03 88888.00 2018-07-27 17:32:30.413 208 11493.37 51.40 56902.01 88888.00 2018-07-27 17:32:30.913 208 11493.40 51.36 56902.08 88888.00 2018-07-27 17:32:31.413 208 11493.39 51.40 56902.08 88888.00 2018-07-27 17:32:31.913 208 11493.41 51.42 56902.07 88888.00 2018-07-27 17:32:32.413 208 11493.44 51.44 56901.94 88888.00 2018-07-27 17:32:32.913 208 11493.40 51.44 56901.96 88888.00 2018-07-27 17:32:33.413 208 11493.38 51.47 56902.08 88888.00 2018-07-27 17:32:33.913 208 11493.39 51.48 56902.14 88888.00 2018-07-27 17:32:34.413 208 11493.33 51.45 56902.08 88888.00 2018-07-27 17:32:34.913 208 11493.33 51.41 56902.00 88888.00 2018-07-27 17:32:35.413 208 11493.43 51.42 56902.03 88888.00 2018-07-27 17:32:35.913 208 11493.37 51.43 56902.09 88888.00 2018-07-27 17:32:36.413 208 11493.37 51.42 56902.08 88888.00 2018-07-27 17:32:36.913 208 11493.47 51.42 56902.01 88888.00 2018-07-27 17:32:37.413 208 11493.45 51.40 56901.91 88888.00 2018-07-27 17:32:37.913 208 11493.45 51.37 56901.94 88888.00 2018-07-27 17:32:38.413 208 11493.47 51.40 56902.05 88888.00 2018-07-27 17:32:38.913 208 11493.47 51.38 56902.08 88888.00 2018-07-27 17:32:39.413 208 11493.46 51.37 56902.00 88888.00 2018-07-27 17:32:39.913 208 11493.48 51.38 56901.84 88888.00 2018-07-27 17:32:40.413 208 11493.51 51.36 56901.83 88888.00 2018-07-27 17:32:40.913 208 11493.50 51.35 56901.88 88888.00 2018-07-27 17:32:41.413 208 11493.58 51.35 56901.89 88888.00 2018-07-27 17:32:41.913 208 11493.57 51.40 56901.81 88888.00 2018-07-27 17:32:42.413 208 11493.53 51.36 56901.70 88888.00 2018-07-27 17:32:42.913 208 11493.55 51.30 56901.69 88888.00 2018-07-27 17:32:43.413 208 11493.59 51.32 56901.71 88888.00 2018-07-27 17:32:43.913 208 11493.51 51.31 56901.72 88888.00 2018-07-27 17:32:44.413 208 11493.57 51.35 56901.70 88888.00 2018-07-27 17:32:44.913 208 11493.68 51.36 56901.58 88888.00 2018-07-27 17:32:45.413 208 11493.66 51.28 56901.51 88888.00 2018-07-27 17:32:45.913 208 11493.66 51.24 56901.47 88888.00 2018-07-27 17:32:46.413 208 11493.74 51.28 56901.47 88888.00 2018-07-27 17:32:46.913 208 11493.71 51.32 56901.50 88888.00 2018-07-27 17:32:47.413 208 11493.69 51.29 56901.44 88888.00 2018-07-27 17:32:47.913 208 11493.73 51.30 56901.38 88888.00 2018-07-27 17:32:48.413 208 11493.78 51.28 56901.32 88888.00 2018-07-27 17:32:48.913 208 11493.74 51.31 56901.32 88888.00 2018-07-27 17:32:49.413 208 11493.86 51.34 56901.36 88888.00 2018-07-27 17:32:49.913 208 11493.89 51.29 56901.26 88888.00 2018-07-27 17:32:50.413 208 11493.88 51.29 56901.15 88888.00 2018-07-27 17:32:50.913 208 11493.92 51.31 56901.13 88888.00 2018-07-27 17:32:51.413 208 11493.92 51.30 56901.21 88888.00 2018-07-27 17:32:51.913 208 11493.90 51.29 56901.23 88888.00 2018-07-27 17:32:52.413 208 11493.92 51.30 56901.19 88888.00 2018-07-27 17:32:52.913 208 11493.95 51.25 56901.07 88888.00 2018-07-27 17:32:53.413 208 11493.94 51.23 56901.04 88888.00 2018-07-27 17:32:53.913 208 11494.01 51.27 56901.05 88888.00 2018-07-27 17:32:54.413 208 11494.09 51.31 56901.07 88888.00 2018-07-27 17:32:54.913 208 11494.13 51.29 56900.92 88888.00 2018-07-27 17:32:55.413 208 11494.03 51.24 56900.76 88888.00 2018-07-27 17:32:55.913 208 11494.04 51.23 56900.83 88888.00 2018-07-27 17:32:56.413 208 11494.01 51.25 56900.92 88888.00 2018-07-27 17:32:56.913 208 11494.04 51.34 56900.91 88888.00 2018-07-27 17:32:57.413 208 11494.18 51.32 56900.76 88888.00 2018-07-27 17:32:57.913 208 11494.23 51.23 56900.66 88888.00 2018-07-27 17:32:58.413 208 11494.09 51.22 56900.68 88888.00 2018-07-27 17:32:58.913 208 11494.11 51.29 56900.74 88888.00 2018-07-27 17:32:59.413 208 11494.18 51.35 56900.62 88888.00 2018-07-27 17:32:59.913 208 11494.17 51.35 56900.42 88888.00 2018-07-27 17:33:00.413 208 11494.27 51.30 56900.33 88888.00 2018-07-27 17:33:00.913 208 11494.25 51.22 56900.35 88888.00 2018-07-27 17:33:01.413 208 11494.16 51.22 56900.46 88888.00 2018-07-27 17:33:01.913 208 11494.27 51.29 56900.41 88888.00 2018-07-27 17:33:02.413 208 11494.41 51.35 56900.25 88888.00 2018-07-27 17:33:02.913 208 11494.41 51.25 56900.17 88888.00 2018-07-27 17:33:03.413 208 11494.41 51.21 56900.24 88888.00 2018-07-27 17:33:03.913 208 11494.42 51.22 56900.31 88888.00 2018-07-27 17:33:04.404 208 11494.38 51.29 56900.35 88888.00 2018-07-27 17:33:04.904 208 11494.46 51.29 56900.15 88888.00 2018-07-27 17:33:05.404 208 11494.56 51.23 56899.95 88888.00 2018-07-27 17:33:05.904 208 11494.50 51.21 56899.98 88888.00 2018-07-27 17:33:06.404 208 11494.43 51.29 56900.08 88888.00 2018-07-27 17:33:06.904 208 11494.48 51.34 56900.04 88888.00 2018-07-27 17:33:07.404 208 11494.48 51.35 56899.96 88888.00 2018-07-27 17:33:07.904 208 11494.49 51.34 56899.80 88888.00 2018-07-27 17:33:08.404 208 11494.60 51.30 56899.78 88888.00 2018-07-27 17:33:08.904 208 11494.62 51.27 56899.86 88888.00 2018-07-27 17:33:09.404 208 11494.58 51.28 56899.77 88888.00 2018-07-27 17:33:09.904 208 11494.65 51.25 56899.69 88888.00 2018-07-27 17:33:10.404 208 11494.60 51.21 56899.66 88888.00 2018-07-27 17:33:10.904 208 11494.57 51.25 56899.70 88888.00 2018-07-27 17:33:11.404 208 11494.60 51.32 56899.73 88888.00 2018-07-27 17:33:11.904 208 11494.65 51.32 56899.64 88888.00 2018-07-27 17:33:12.404 208 11494.71 51.29 56899.56 88888.00 2018-07-27 17:33:12.904 208 11494.76 51.28 56899.51 88888.00 2018-07-27 17:33:13.404 208 11494.71 51.25 56899.58 88888.00 2018-07-27 17:33:13.904 208 11494.58 51.34 56899.54 88888.00 2018-07-27 17:33:14.404 208 11494.65 51.40 56899.45 88888.00 2018-07-27 17:33:14.904 208 11494.77 51.31 56899.34 88888.00 2018-07-27 17:33:15.404 208 11494.71 51.30 56899.33 88888.00 2018-07-27 17:33:15.904 208 11494.65 51.34 56899.40 88888.00 2018-07-27 17:33:16.404 208 11494.73 51.35 56899.34 88888.00 2018-07-27 17:33:16.904 208 11494.73 51.40 56899.26 88888.00 2018-07-27 17:33:17.404 208 11494.83 51.41 56899.21 88888.00 2018-07-27 17:33:17.904 208 11494.86 51.34 56899.21 88888.00 2018-07-27 17:33:18.404 208 11494.80 51.30 56899.18 88888.00 2018-07-27 17:33:18.904 208 11494.83 51.37 56899.15 88888.00 2018-07-27 17:33:19.404 208 11494.84 51.44 56899.13 88888.00 2018-07-27 17:33:19.904 208 11494.76 51.41 56899.09 88888.00 2018-07-27 17:33:21.404 208 11494.80 51.44 56899.03 88888.00 2018-07-27 17:33:21.904 208 11494.80 51.45 56898.97 88888.00 2018-07-27 17:33:22.404 208 11494.83 51.47 56898.94 88888.00 2018-07-27 17:33:22.904 208 11494.80 51.42 56899.01 88888.00 2018-07-27 17:33:23.404 208 11494.78 51.45 56898.97 88888.00 2018-07-27 17:33:23.904 208 11494.83 51.51 56898.86 88888.00 2018-07-27 17:33:24.404 208 11494.80 51.51 56898.79 88888.00 2018-07-27 17:33:24.904 208 11494.79 51.52 56898.87 88888.00 2018-07-27 17:33:25.404 208 11494.86 51.55 56898.96 88888.00 2018-07-27 17:33:25.904 208 11494.84 51.57 56899.00 88888.00 2018-07-27 17:33:26.404 208 11494.73 51.61 56898.93 88888.00 2018-07-27 17:33:26.904 208 11494.76 51.61 56898.84 88888.00 2018-07-27 17:33:27.404 208 11494.79 51.58 56898.83 88888.00 2018-07-27 17:33:27.904 208 11494.76 51.58 56898.80 88888.00 2018-07-27 17:33:28.904 208 11494.89 51.70 56898.86 88888.00 2018-07-27 17:33:29.404 208 11494.84 51.70 56898.81 88888.00 2018-07-27 17:33:29.904 208 11494.82 51.70 56898.90 88888.00 2018-07-27 17:33:30.904 208 11494.91 51.68 56898.95 88888.00 2018-07-27 17:33:31.404 208 11494.91 51.68 56898.87 88888.00 2018-07-27 17:33:31.904 208 11495.00 51.70 56898.87 88888.00 2018-07-27 17:33:32.404 208 11495.00 51.70 56898.94 88888.00 2018-07-27 17:33:32.904 208 11494.94 51.71 56898.95 88888.00 2018-07-27 17:33:33.404 208 11495.00 51.76 56898.94 88888.00 2018-07-27 17:33:33.904 208 11495.03 51.74 56898.84 88888.00 2018-07-27 17:33:34.404 208 11495.04 51.76 56898.84 88888.00 2018-07-27 17:33:34.904 208 11495.07 51.77 56898.96 88888.00 2018-07-27 17:33:35.404 208 11495.00 51.75 56898.96 88888.00 2018-07-27 17:33:35.904 208 11494.97 51.81 56898.89 88888.00 2018-07-27 17:33:36.404 208 11495.01 51.86 56898.88 88888.00 2018-07-27 17:33:36.904 208 11495.06 51.84 56898.94 88888.00 2018-07-27 17:33:37.404 208 11495.01 51.86 56899.05 88888.00 2018-07-27 17:33:37.904 208 11495.04 51.90 56899.08 88888.00 2018-07-27 17:33:38.404 208 11495.08 51.91 56899.03 88888.00 2018-07-27 17:33:38.904 208 11495.10 51.96 56898.94 88888.00 2018-07-27 17:33:39.404 208 11495.14 51.96 56899.00 88888.00 2018-07-27 17:33:39.904 208 11495.22 51.97 56899.06 88888.00 2018-07-27 17:33:40.404 208 11495.17 51.95 56899.06 88888.00 2018-07-27 17:33:40.904 208 11495.13 51.96 56899.00 88888.00 2018-07-27 17:33:41.404 208 11495.24 51.98 56899.01 88888.00 2018-07-27 17:33:41.904 208 11495.22 51.99 56899.03 88888.00 2018-07-27 17:33:42.404 208 11495.21 52.04 56899.13 88888.00 2018-07-27 17:33:42.904 208 11495.32 52.06 56899.09 88888.00 2018-07-27 17:33:43.404 208 11495.35 52.02 56898.97 88888.00 2018-07-27 17:33:43.904 208 11495.28 51.98 56898.95 88888.00 2018-07-27 17:33:44.404 208 11495.29 52.02 56899.07 88888.00 2018-07-27 17:33:44.904 208 11495.33 52.05 56899.16 88888.00 2018-07-27 17:33:45.404 208 11495.36 52.15 56899.08 88888.00 2018-07-27 17:33:45.904 208 11495.45 52.11 56898.95 88888.00 2018-07-27 17:33:46.404 208 11495.45 52.04 56898.94 88888.00 2018-07-27 17:33:46.904 208 11495.33 52.02 56899.11 88888.00 2018-07-27 17:33:47.404 208 11495.38 52.09 56899.20 88888.00 2018-07-27 17:33:47.904 208 11495.47 52.11 56899.08 88888.00 2018-07-27 17:33:48.404 208 11495.45 52.06 56898.99 88888.00 2018-07-27 17:33:48.904 208 11495.39 52.03 56899.02 88888.00 2018-07-27 17:33:49.404 208 11495.43 52.02 56899.14 88888.00 2018-07-27 17:33:49.904 208 11495.47 52.08 56899.15 88888.00 2018-07-27 17:33:50.404 208 11495.50 52.10 56899.02 88888.00 2018-07-27 17:33:50.904 208 11495.54 52.04 56898.96 88888.00 2018-07-27 17:33:51.404 208 11495.48 51.96 56899.03 88888.00 2018-07-27 17:33:51.904 208 11495.47 51.98 56899.14 88888.00 2018-07-27 17:33:52.404 208 11495.48 52.03 56899.20 88888.00 2018-07-27 17:33:52.904 208 11495.53 52.05 56899.02 88888.00 2018-07-27 17:33:53.404 208 11495.56 52.02 56898.93 88888.00 2018-07-27 17:33:53.904 208 11495.59 51.92 56898.95 88888.00 2018-07-27 17:33:54.404 208 11495.56 51.90 56899.03 88888.00 2018-07-27 17:33:54.904 208 11495.55 52.04 56899.05 88888.00 2018-07-27 17:33:55.404 208 11495.60 52.06 56898.92 88888.00 2018-07-27 17:33:55.904 208 11495.63 52.00 56898.87 88888.00 2018-07-27 17:33:56.404 208 11495.60 51.96 56898.90 88888.00 2018-07-27 17:33:56.904 208 11495.67 51.97 56899.01 88888.00 2018-07-27 17:33:57.404 208 11495.68 52.00 56899.00 88888.00 2018-07-27 17:33:57.904 208 11495.62 51.99 56898.88 88888.00 2018-07-27 17:33:58.404 208 11495.57 51.99 56898.83 88888.00 2018-07-27 17:33:58.904 208 11495.60 51.96 56898.81 88888.00 2018-07-27 17:33:59.404 208 11495.62 51.95 56898.81 88888.00 2018-07-27 17:33:59.904 208 11495.62 51.93 56898.69 88888.00 2018-07-27 17:34:00.404 208 11495.62 51.88 56898.63 88888.00 2018-07-27 17:34:00.904 208 11495.53 51.79 56898.64 88888.00 2018-07-27 17:34:01.404 208 11495.43 51.86 56898.70 88888.00 2018-07-27 17:34:01.904 208 11495.54 51.95 56898.67 88888.00 2018-07-27 17:34:02.404 208 11495.57 51.90 56898.60 88888.00 2018-07-27 17:34:02.904 208 11495.49 51.82 56898.47 88888.00 2018-07-27 17:34:03.404 208 11495.55 51.78 56898.41 88888.00 2018-07-27 17:34:03.904 208 11495.53 51.81 56898.42 88888.00 2018-07-27 17:34:04.404 208 11495.43 51.88 56898.45 88888.00 2018-07-27 17:34:04.904 208 11495.45 51.83 56898.36 88888.00 2018-07-27 17:34:05.404 208 11495.40 51.81 56898.29 88888.00 2018-07-27 17:34:05.904 208 11495.32 51.77 56898.32 88888.00 2018-07-27 17:34:06.404 208 11495.39 51.74 56898.37 88888.00 2018-07-27 17:34:06.904 208 11495.48 51.78 56898.30 88888.00 2018-07-27 17:34:07.404 208 11495.47 51.78 56898.26 88888.00 2018-07-27 17:34:07.904 208 11495.47 51.70 56898.18 88888.00 2018-07-27 17:34:08.404 208 11495.48 51.64 56898.24 88888.00 2018-07-27 17:34:08.904 208 11495.39 51.64 56898.32 88888.00 2018-07-27 17:34:09.404 208 11495.32 51.70 56898.25 88888.00 2018-07-27 17:34:09.904 208 11495.40 51.66 56898.12 88888.00 2018-07-27 17:34:10.404 208 11495.32 51.57 56898.09 88888.00 2018-07-27 17:34:10.904 208 11495.34 51.54 56898.15 88888.00 2018-07-27 17:34:11.404 208 11495.34 51.56 56898.13 88888.00 2018-07-27 17:34:12.404 208 11495.31 51.58 56898.00 88888.00 2018-07-27 17:34:12.904 208 11495.41 51.51 56897.94 88888.00 2018-07-27 17:34:13.404 208 11495.34 51.45 56897.99 88888.00 2018-07-27 17:34:13.904 208 11495.33 51.52 56898.02 88888.00 2018-07-27 17:34:14.404 208 11495.32 51.57 56897.96 88888.00 2018-07-27 17:34:14.904 208 11495.27 51.54 56897.85 88888.00 2018-07-27 17:34:15.404 208 11495.32 51.50 56897.83 88888.00 2018-07-27 17:34:15.904 208 11495.39 51.52 56897.89 88888.00 2018-07-27 17:34:16.404 208 11495.38 51.50 56897.90 88888.00 2018-07-27 17:34:16.904 208 11495.26 51.48 56897.85 88888.00 2018-07-27 17:34:17.404 208 11495.29 51.49 56897.80 88888.00 2018-07-27 17:34:17.904 208 11495.29 51.49 56897.87 88888.00 2018-07-27 17:34:18.404 208 11495.32 51.56 56897.90 88888.00 2018-07-27 17:34:18.904 208 11495.36 51.58 56897.83 88888.00 2018-07-27 17:34:19.404 208 11495.39 51.49 56897.75 88888.00 2018-07-27 17:34:19.904 208 11495.27 51.41 56897.71 88888.00 2018-07-27 17:34:20.404 208 11495.32 51.44 56897.85 88888.00 2018-07-27 17:34:20.904 208 11495.35 51.54 56897.99 88888.00 2018-07-27 17:34:21.404 208 11495.39 51.58 56897.90 88888.00 2018-07-27 17:34:22.404 208 11495.41 51.54 56897.83 88888.00 2018-07-27 17:34:22.904 208 11495.32 51.48 56897.96 88888.00 2018-07-27 17:34:23.404 208 11495.26 51.55 56898.00 88888.00 2018-07-27 17:34:23.904 208 11495.33 51.68 56897.93 88888.00 2018-07-27 17:34:24.404 208 11495.34 51.66 56897.85 88888.00 2018-07-27 17:34:24.904 208 11495.36 51.63 56897.84 88888.00 2018-07-27 17:34:25.404 208 11495.36 51.64 56897.94 88888.00 2018-07-27 17:34:25.904 208 11495.34 51.64 56898.02 88888.00 2018-07-27 17:34:26.404 208 11495.34 51.65 56897.98 88888.00 2018-07-27 17:34:26.904 208 11495.41 51.70 56897.94 88888.00 2018-07-27 17:34:27.404 208 11495.40 51.71 56897.98 88888.00 2018-07-27 17:34:27.904 208 11495.34 51.74 56897.97 88888.00 2018-07-27 17:34:28.404 208 11495.36 51.72 56897.96 88888.00 2018-07-27 17:34:28.904 208 11495.45 51.72 56897.94 88888.00 2018-07-27 17:34:29.404 208 11495.36 51.69 56897.93 88888.00 2018-07-27 17:34:29.904 208 11495.34 51.71 56898.03 88888.00 2018-07-27 17:34:30.404 208 11495.39 51.76 56898.10 88888.00 2018-07-27 17:34:30.904 208 11495.36 51.85 56898.00 88888.00 2018-07-27 17:34:31.404 208 11495.41 51.88 56897.96 88888.00 2018-07-27 17:34:31.904 208 11495.43 51.84 56898.04 88888.00 2018-07-27 17:34:32.404 208 11495.40 51.81 56898.17 88888.00 2018-07-27 17:34:32.904 208 11495.36 51.84 56898.26 88888.00 2018-07-27 17:34:33.404 208 11495.39 51.92 56898.22 88888.00 2018-07-27 17:34:33.904 208 11495.39 51.93 56898.18 88888.00 2018-07-27 17:34:34.404 208 11495.38 51.91 56898.25 88888.00 2018-07-27 17:34:34.904 208 11495.40 51.96 56898.25 88888.00 2018-07-27 17:34:35.404 208 11495.38 51.97 56898.23 88888.00 2018-07-27 17:34:35.904 208 11495.34 52.00 56898.22 88888.00 2018-07-27 17:34:36.404 208 11495.41 52.06 56898.28 88888.00 2018-07-27 17:34:36.904 208 11495.34 52.09 56898.36 88888.00 2018-07-27 17:34:37.404 208 11495.34 52.15 56898.41 88888.00 2018-07-27 17:34:37.904 208 11495.41 52.15 56898.34 88888.00 2018-07-27 17:34:38.404 208 11495.42 52.12 56898.23 88888.00 2018-07-27 17:34:38.904 208 11495.34 52.17 56898.24 88888.00 2018-07-27 17:34:39.404 208 11495.33 52.20 56898.37 88888.00 2018-07-27 17:34:39.904 208 11495.38 52.19 56898.41 88888.00 2018-07-27 17:34:40.404 208 11495.31 52.19 56898.36 88888.00 2018-07-27 17:34:40.904 208 11495.34 52.23 56898.37 88888.00 2018-07-27 17:34:41.404 208 11495.36 52.25 56898.42 88888.00 2018-07-27 17:34:41.904 208 11495.32 52.26 56898.52 88888.00 2018-07-27 17:34:42.404 208 11495.29 52.31 56898.64 88888.00 2018-07-27 17:34:42.904 208 11495.40 52.33 56898.63 88888.00 2018-07-27 17:34:43.404 208 11495.31 52.31 56898.66 88888.00 2018-07-27 17:34:43.904 208 11495.26 52.31 56898.66 88888.00 2018-07-27 17:34:44.404 208 11495.28 52.31 56898.71 88888.00 2018-07-27 17:34:44.904 208 11495.29 52.31 56898.70 88888.00 2018-07-27 17:34:45.404 208 11495.32 52.44 56898.68 88888.00 2018-07-27 17:34:45.904 208 11495.39 52.45 56898.67 88888.00 2018-07-27 17:34:46.404 208 11495.35 52.45 56898.76 88888.00 2018-07-27 17:34:46.904 208 11495.22 52.53 56898.82 88888.00 2018-07-27 17:34:47.404 208 11495.31 52.57 56898.80 88888.00 2018-07-27 17:34:47.904 208 11495.39 52.53 56898.67 88888.00 2018-07-27 17:34:48.404 208 11495.31 52.52 56898.75 88888.00 2018-07-27 17:34:48.904 208 11495.25 52.52 56898.90 88888.00 2018-07-27 17:34:49.404 208 11495.24 52.52 56899.00 88888.00 2018-07-27 17:34:49.904 208 11495.21 52.60 56898.93 88888.00 2018-07-27 17:34:50.404 208 11495.28 52.64 56898.87 88888.00 2018-07-27 17:34:50.904 208 11495.34 52.61 56898.84 88888.00 2018-07-27 17:34:51.404 208 11495.25 52.64 56898.90 88888.00 2018-07-27 17:34:51.904 208 11495.19 52.72 56898.97 88888.00 2018-07-27 17:34:52.405 208 11495.25 52.74 56898.97 88888.00 2018-07-27 17:34:52.905 208 11495.24 52.77 56898.94 88888.00 2018-07-27 17:34:53.405 208 11495.22 52.79 56898.96 88888.00 2018-07-27 17:34:53.905 208 11495.31 52.77 56899.06 88888.00 2018-07-27 17:34:54.405 208 11495.27 52.79 56899.12 88888.00 2018-07-27 17:34:54.905 208 11495.21 52.86 56899.21 88888.00 2018-07-27 17:34:55.405 208 11495.25 52.86 56899.15 88888.00 2018-07-27 17:34:55.905 208 11495.25 52.85 56899.11 88888.00 2018-07-27 17:34:56.405 208 11495.28 52.91 56899.12 88888.00 2018-07-27 17:34:56.905 208 11495.40 52.95 56899.11 88888.00 2018-07-27 17:34:57.405 208 11495.33 53.00 56899.16 88888.00 2018-07-27 17:34:57.905 208 11495.25 53.02 56899.21 88888.00 2018-07-27 17:34:58.405 208 11495.32 53.02 56899.27 88888.00 2018-07-27 17:34:58.905 208 11495.35 53.04 56899.31 88888.00 2018-07-27 17:34:59.405 208 11495.32 53.04 56899.28 88888.00 2018-07-27 17:34:59.905 208 11495.39 53.07 56899.29 88888.00 2018-07-27 17:35:00.405 208 11495.38 53.06 56899.35 88888.00 2018-07-27 17:35:00.905 208 11495.33 53.05 56899.38 88888.00 2018-07-27 17:35:01.405 208 11495.42 53.12 56899.40 88888.00 2018-07-27 17:35:01.905 208 11495.54 53.17 56899.35 88888.00 2018-07-27 17:35:02.405 208 11495.52 53.13 56899.32 88888.00 2018-07-27 17:35:02.905 208 11495.46 53.05 56899.31 88888.00 2018-07-27 17:35:03.405 208 11495.46 53.00 56899.35 88888.00 2018-07-27 17:35:03.905 208 11495.50 53.06 56899.46 88888.00 2018-07-27 17:35:04.405 208 11495.57 53.20 56899.40 88888.00 2018-07-27 17:35:04.905 208 11495.70 53.20 56899.26 88888.00 2018-07-27 17:35:05.405 208 11495.74 53.11 56899.28 88888.00 2018-07-27 17:35:05.905 208 11495.64 53.12 56899.35 88888.00 2018-07-27 17:35:06.405 208 11495.64 53.15 56899.46 88888.00 2018-07-27 17:35:06.905 208 11495.73 53.20 56899.38 88888.00 2018-07-27 17:35:07.405 208 11495.85 53.13 56899.19 88888.00 2018-07-27 17:35:07.905 208 11495.87 53.08 56899.14 88888.00 2018-07-27 17:35:08.405 208 11495.74 53.04 56899.32 88888.00 2018-07-27 17:35:08.905 208 11495.62 53.08 56899.44 88888.00 2018-07-27 17:35:09.405 208 11495.75 53.22 56899.33 88888.00 2018-07-27 17:35:09.905 208 11495.95 53.22 56899.13 88888.00 2018-07-27 17:35:10.405 208 11495.94 53.11 56899.05 88888.00 2018-07-27 17:35:10.905 208 11495.92 53.05 56899.13 88888.00 2018-07-27 17:35:11.405 208 11495.91 53.04 56899.25 88888.00 2018-07-27 17:35:11.905 208 11495.85 53.04 56899.15 88888.00 2018-07-27 17:35:12.405 208 11495.98 53.09 56899.01 88888.00 2018-07-27 17:35:12.905 208 11496.07 53.06 56899.02 88888.00 2018-07-27 17:35:13.405 208 11496.03 53.02 56899.09 88888.00 2018-07-27 17:35:13.905 208 11495.98 53.08 56899.19 88888.00 2018-07-27 17:35:14.405 208 11496.09 53.15 56899.06 88888.00 2018-07-27 17:35:14.905 208 11496.08 53.06 56898.84 88888.00 2018-07-27 17:35:15.405 208 11496.04 53.01 56898.75 88888.00 2018-07-27 17:35:15.905 208 11496.04 52.98 56898.84 88888.00 2018-07-27 17:35:16.405 208 11495.99 52.95 56898.94 88888.00 2018-07-27 17:35:16.905 208 11496.01 52.99 56898.89 88888.00 2018-07-27 17:35:17.405 208 11496.11 52.97 56898.69 88888.00 2018-07-27 17:35:17.905 208 11496.10 52.94 56898.62 88888.00 2018-07-27 17:35:18.405 208 11496.04 52.95 56898.68 88888.00 2018-07-27 17:35:18.905 208 11496.01 52.97 56898.73 88888.00 2018-07-27 17:35:19.405 208 11496.03 52.92 56898.68 88888.00 2018-07-27 17:35:19.905 208 11495.97 52.87 56898.64 88888.00 2018-07-27 17:35:20.405 208 11495.94 52.90 56898.58 88888.00 2018-07-27 17:35:20.905 208 11495.97 52.88 56898.56 88888.00 2018-07-27 17:35:21.405 208 11495.94 52.87 56898.60 88888.00 2018-07-27 17:35:21.905 208 11495.92 52.86 56898.61 88888.00 2018-07-27 17:35:22.405 208 11495.88 52.79 56898.56 88888.00 2018-07-27 17:35:22.905 208 11495.84 52.78 56898.63 88888.00 2018-07-27 17:35:23.405 208 11495.87 52.87 56898.55 88888.00 2018-07-27 17:35:23.905 208 11496.04 52.88 56898.39 88888.00 2018-07-27 17:35:24.405 208 11496.03 52.78 56898.26 88888.00 2018-07-27 17:35:24.905 208 11495.96 52.68 56898.32 88888.00 2018-07-27 17:35:25.405 208 11495.88 52.67 56898.42 88888.00 2018-07-27 17:35:25.905 208 11495.88 52.73 56898.32 88888.00 2018-07-27 17:35:26.405 208 11495.97 52.80 56898.18 88888.00 2018-07-27 17:35:26.905 208 11496.05 52.74 56898.13 88888.00 2018-07-27 17:35:27.405 208 11495.94 52.65 56898.22 88888.00 2018-07-27 17:35:27.905 208 11495.85 52.59 56898.28 88888.00 2018-07-27 17:35:28.405 208 11495.91 52.73 56898.28 88888.00 2018-07-27 17:35:28.905 208 11496.02 52.81 56898.15 88888.00 2018-07-27 17:35:29.405 208 11496.04 52.78 56898.02 88888.00 2018-07-27 17:35:29.905 208 11495.98 52.68 56897.99 88888.00 2018-07-27 17:35:30.405 208 11495.94 52.64 56898.03 88888.00 2018-07-27 17:35:30.905 208 11495.92 52.68 56898.03 88888.00 2018-07-27 17:35:31.405 208 11495.99 52.71 56897.96 88888.00 2018-07-27 17:35:31.905 208 11496.12 52.56 56897.86 88888.00 2018-07-27 17:35:32.405 208 11496.09 52.53 56897.81 88888.00 2018-07-27 17:35:32.905 208 11496.04 52.58 56897.81 88888.00 2018-07-27 17:35:33.405 208 11496.04 52.66 56897.84 88888.00 2018-07-27 17:35:33.905 208 11496.08 52.67 56897.81 88888.00 2018-07-27 17:35:34.405 208 11496.11 52.66 56897.70 88888.00 2018-07-27 17:35:35.405 208 11496.04 52.58 56897.68 88888.00 2018-07-27 17:35:35.905 208 11495.92 52.60 56897.71 88888.00 2018-07-27 17:35:36.405 208 11496.04 52.64 56897.68 88888.00 2018-07-27 17:35:36.905 208 11496.14 52.70 56897.54 88888.00 2018-07-27 17:35:37.405 208 11496.09 52.63 56897.39 88888.00 2018-07-27 17:35:37.905 208 11496.05 52.59 56897.49 88888.00 2018-07-27 17:35:38.405 208 11495.97 52.68 56897.68 88888.00 2018-07-27 17:35:38.905 208 11495.98 52.73 56897.65 88888.00 2018-07-27 17:35:39.405 208 11496.15 52.79 56897.44 88888.00 2018-07-27 17:35:39.905 208 11496.23 52.73 56897.29 88888.00 2018-07-27 17:35:40.405 208 11496.12 52.72 56897.30 88888.00 2018-07-27 17:35:40.905 208 11496.09 52.72 56897.41 88888.00 2018-07-27 17:35:41.405 208 11496.03 52.72 56897.45 88888.00 2018-07-27 17:35:41.905 208 11495.99 52.73 56897.36 88888.00 2018-07-27 17:35:42.405 208 11496.07 52.70 56897.27 88888.00 2018-07-27 17:35:42.905 208 11496.11 52.71 56897.20 88888.00 2018-07-27 17:35:43.405 208 11496.01 52.73 56897.29 88888.00 2018-07-27 17:35:43.905 208 11495.95 52.75 56897.35 88888.00 2018-07-27 17:35:44.405 208 11495.99 52.77 56897.25 88888.00 2018-07-27 17:35:44.905 208 11496.05 52.81 56897.12 88888.00 2018-07-27 17:35:45.405 208 11496.04 52.84 56897.10 88888.00 2018-07-27 17:35:45.905 208 11496.07 52.87 56897.15 88888.00 2018-07-27 17:35:46.405 208 11496.02 52.84 56897.20 88888.00 2018-07-27 17:35:46.905 208 11495.99 52.81 56897.26 88888.00 2018-07-27 17:35:47.405 208 11496.01 52.87 56897.23 88888.00 2018-07-27 17:35:47.905 208 11496.07 52.92 56897.21 88888.00 2018-07-27 17:35:48.405 208 11496.01 52.93 56897.17 88888.00 2018-07-27 17:35:48.905 208 11496.03 52.94 56897.23 88888.00 2018-07-27 17:35:49.405 208 11496.02 52.94 56897.21 88888.00 2018-07-27 17:35:49.905 208 11496.01 52.99 56897.21 88888.00 2018-07-27 17:35:50.405 208 11496.01 53.04 56897.19 88888.00 2018-07-27 17:35:50.905 208 11496.02 53.05 56897.16 88888.00 2018-07-27 17:35:51.405 208 11495.91 53.01 56897.22 88888.00 2018-07-27 17:35:51.905 208 11495.83 53.01 56897.33 88888.00 2018-07-27 17:35:52.405 208 11495.92 53.04 56897.33 88888.00 2018-07-27 17:35:52.905 208 11495.96 53.06 56897.34 88888.00 2018-07-27 17:35:53.405 208 11495.92 53.08 56897.36 88888.00 2018-07-27 17:35:53.905 208 11495.96 53.11 56897.41 88888.00 2018-07-27 17:35:54.405 208 11495.94 53.09 56897.40 88888.00 2018-07-27 17:35:54.905 208 11495.88 53.14 56897.42 88888.00 2018-07-27 17:35:55.405 208 11495.92 53.19 56897.45 88888.00 2018-07-27 17:35:55.905 208 11495.85 53.15 56897.48 88888.00 2018-07-27 17:35:56.405 208 11495.81 53.17 56897.51 88888.00 2018-07-27 17:35:56.905 208 11495.87 53.26 56897.54 88888.00 2018-07-27 17:35:57.405 208 11495.85 53.28 56897.60 88888.00 2018-07-27 17:35:57.905 208 11495.81 53.28 56897.59 88888.00 2018-07-27 17:35:58.405 208 11495.82 53.26 56897.61 88888.00 2018-07-27 17:35:58.905 208 11495.80 53.25 56897.61 88888.00 2018-07-27 17:35:59.405 208 11495.73 53.31 56897.62 88888.00 2018-07-27 17:35:59.905 208 11495.78 53.38 56897.64 88888.00 2018-07-27 17:36:00.405 208 11495.81 53.39 56897.70 88888.00 2018-07-27 17:36:00.905 208 11495.76 53.38 56897.67 88888.00 2018-07-27 17:36:01.405 208 11495.74 53.36 56897.68 88888.00 2018-07-27 17:36:01.905 208 11495.73 53.36 56897.71 88888.00 2018-07-27 17:36:02.405 208 11495.66 53.38 56897.71 88888.00 2018-07-27 17:36:02.905 208 11495.71 53.42 56897.73 88888.00 2018-07-27 17:36:03.405 208 11495.70 53.41 56897.77 88888.00 2018-07-27 17:36:03.905 208 11495.60 53.39 56897.81 88888.00 2018-07-27 17:36:04.405 208 11495.61 53.43 56897.87 88888.00 2018-07-27 17:36:04.905 208 11495.67 53.47 56897.87 88888.00 2018-07-27 17:36:05.405 208 11495.63 53.49 56897.89 88888.00 2018-07-27 17:36:05.905 208 11495.56 53.48 56897.87 88888.00 2018-07-27 17:36:06.905 208 11495.60 53.49 56897.91 88888.00 2018-07-27 17:36:07.405 208 11495.56 53.47 56897.97 88888.00 2018-07-27 17:36:07.905 208 11495.54 53.51 56898.03 88888.00 2018-07-27 17:36:08.405 208 11495.53 53.48 56898.11 88888.00 2018-07-27 17:36:08.905 208 11495.52 53.51 56898.09 88888.00 2018-07-27 17:36:09.405 208 11495.48 53.54 56898.03 88888.00 2018-07-27 17:36:09.905 208 11495.56 53.52 56898.05 88888.00 2018-07-27 17:36:10.405 208 11495.55 53.48 56898.06 88888.00 2018-07-27 17:36:10.905 208 11495.55 53.48 56898.16 88888.00 2018-07-27 17:36:11.405 208 11495.50 53.55 56898.13 88888.00 2018-07-27 17:36:11.905 208 11495.45 53.58 56898.17 88888.00 2018-07-27 17:36:12.405 208 11495.48 53.58 56898.18 88888.00 2018-07-27 17:36:12.905 208 11495.62 53.54 56898.17 88888.00 2018-07-27 17:36:13.405 208 11495.60 53.59 56898.20 88888.00 2018-07-27 17:36:13.905 208 11495.54 53.55 56898.29 88888.00 2018-07-27 17:36:14.905 208 11495.53 53.55 56898.35 88888.00 2018-07-27 17:36:15.405 208 11495.46 53.59 56898.31 88888.00 2018-07-27 17:36:15.905 208 11495.50 53.62 56898.28 88888.00 2018-07-27 17:36:16.405 208 11495.53 53.60 56898.32 88888.00 2018-07-27 17:36:16.905 208 11495.56 53.58 56898.39 88888.00 2018-07-27 17:36:17.405 208 11495.57 53.55 56898.42 88888.00 2018-07-27 17:36:17.905 208 11495.50 53.52 56898.41 88888.00 2018-07-27 17:36:18.405 208 11495.45 53.49 56898.36 88888.00 2018-07-27 17:36:18.905 208 11495.50 53.54 56898.38 88888.00 2018-07-27 17:36:19.405 208 11495.54 53.56 56898.43 88888.00 2018-07-27 17:36:19.905 208 11495.53 53.59 56898.51 88888.00 2018-07-27 17:36:20.405 208 11495.50 53.59 56898.45 88888.00 2018-07-27 17:36:20.905 208 11495.55 53.51 56898.37 88888.00 2018-07-27 17:36:21.405 208 11495.49 53.52 56898.43 88888.00 2018-07-27 17:36:21.905 208 11495.50 53.55 56898.44 88888.00 2018-07-27 17:36:22.405 208 11495.60 53.60 56898.50 88888.00 2018-07-27 17:36:22.905 208 11495.52 53.61 56898.57 88888.00 2018-07-27 17:36:23.405 208 11495.49 53.56 56898.55 88888.00 2018-07-27 17:36:23.905 208 11495.55 53.53 56898.51 88888.00 2018-07-27 17:36:24.405 208 11495.57 53.54 56898.56 88888.00 2018-07-27 17:36:24.905 208 11495.55 53.51 56898.60 88888.00 2018-07-27 17:36:25.405 208 11495.59 53.49 56898.60 88888.00 2018-07-27 17:36:25.905 208 11495.60 53.46 56898.51 88888.00 2018-07-27 17:36:26.405 208 11495.61 53.45 56898.55 88888.00 2018-07-27 17:36:26.905 208 11495.60 53.48 56898.61 88888.00 2018-07-27 17:36:27.405 208 11495.61 53.47 56898.64 88888.00 2018-07-27 17:36:27.905 208 11495.60 53.43 56898.63 88888.00 2018-07-27 17:36:28.405 208 11495.62 53.43 56898.51 88888.00 2018-07-27 17:36:28.905 208 11495.68 53.42 56898.54 88888.00 2018-07-27 17:36:29.405 208 11495.64 53.38 56898.66 88888.00 2018-07-27 17:36:29.905 208 11495.69 53.41 56898.71 88888.00 2018-07-27 17:36:30.405 208 11495.73 53.41 56898.69 88888.00 2018-07-27 17:36:30.905 208 11495.68 53.38 56898.62 88888.00 2018-07-27 17:36:31.405 208 11495.61 53.35 56898.64 88888.00 2018-07-27 17:36:31.905 208 11495.66 53.33 56898.70 88888.00 2018-07-27 17:36:32.405 208 11495.64 53.38 56898.70 88888.00 2018-07-27 17:36:32.905 208 11495.63 53.42 56898.66 88888.00 2018-07-27 17:36:33.405 208 11495.67 53.38 56898.66 88888.00 2018-07-27 17:36:33.905 208 11495.70 53.31 56898.68 88888.00 2018-07-27 17:36:34.405 208 11495.67 53.32 56898.70 88888.00 2018-07-27 17:36:34.905 208 11495.70 53.39 56898.68 88888.00 2018-07-27 17:36:35.405 208 11495.74 53.43 56898.71 88888.00 2018-07-27 17:36:35.905 208 11495.67 53.41 56898.71 88888.00 2018-07-27 17:36:36.405 208 11495.61 53.38 56898.69 88888.00 2018-07-27 17:36:36.905 208 11495.63 53.40 56898.73 88888.00 2018-07-27 17:36:37.405 208 11495.66 53.40 56898.79 88888.00 2018-07-27 17:36:37.905 208 11495.68 53.42 56898.79 88888.00 2018-07-27 17:36:38.405 208 11495.68 53.40 56898.77 88888.00 2018-07-27 17:36:38.905 208 11495.61 53.34 56898.68 88888.00 2018-07-27 17:36:39.405 208 11495.61 53.38 56898.64 88888.00 2018-07-27 17:36:39.905 208 11495.70 53.41 56898.71 88888.00 2018-07-27 17:36:40.405 208 11495.67 53.49 56898.73 88888.00 2018-07-27 17:36:40.905 208 11495.68 53.46 56898.69 88888.00 2018-07-27 17:36:41.405 208 11495.69 53.42 56898.73 88888.00 2018-07-27 17:36:41.905 208 11495.68 53.45 56898.69 88888.00 2018-07-27 17:36:42.405 208 11495.69 53.52 56898.67 88888.00 2018-07-27 17:36:42.905 208 11495.76 53.56 56898.67 88888.00 2018-07-27 17:36:43.405 208 11495.76 53.49 56898.66 88888.00 2018-07-27 17:36:43.905 208 11495.61 53.49 56898.64 88888.00 2018-07-27 17:36:44.405 208 11495.67 53.55 56898.64 88888.00 2018-07-27 17:36:44.906 208 11495.73 53.61 56898.69 88888.00 2018-07-27 17:36:45.406 208 11495.71 53.63 56898.66 88888.00 2018-07-27 17:36:45.906 208 11495.75 53.58 56898.57 88888.00 2018-07-27 17:36:46.406 208 11495.76 53.49 56898.57 88888.00 2018-07-27 17:36:46.906 208 11495.69 53.54 56898.61 88888.00 2018-07-27 17:36:47.406 208 11495.70 53.61 56898.58 88888.00 2018-07-27 17:36:48.406 208 11495.80 53.74 56898.57 88888.00 2018-07-27 17:36:48.906 208 11495.82 53.69 56898.48 88888.00 2018-07-27 17:36:49.406 208 11495.83 53.66 56898.50 88888.00 2018-07-27 17:36:49.906 208 11495.77 53.70 56898.55 88888.00 2018-07-27 17:36:50.406 208 11495.77 53.76 56898.54 88888.00 2018-07-27 17:36:50.906 208 11495.87 53.80 56898.48 88888.00 2018-07-27 17:36:51.406 208 11495.88 53.74 56898.45 88888.00 2018-07-27 17:36:51.906 208 11495.81 53.74 56898.50 88888.00 2018-07-27 17:36:52.406 208 11495.85 53.80 56898.55 88888.00 2018-07-27 17:36:52.906 208 11495.85 53.83 56898.54 88888.00 2018-07-27 17:36:53.406 208 11495.84 53.86 56898.48 88888.00 2018-07-27 17:36:53.906 208 11495.90 53.87 56898.47 88888.00 2018-07-27 17:36:54.406 208 11495.94 53.89 56898.50 88888.00 2018-07-27 17:36:54.906 208 11495.90 53.95 56898.50 88888.00 2018-07-27 17:36:55.406 208 11495.94 53.97 56898.45 88888.00 2018-07-27 17:36:55.906 208 11496.04 54.00 56898.44 88888.00 2018-07-27 17:36:56.406 208 11496.05 53.96 56898.51 88888.00 2018-07-27 17:36:56.906 208 11496.03 53.99 56898.54 88888.00 2018-07-27 17:36:57.406 208 11496.04 54.03 56898.57 88888.00 2018-07-27 17:36:57.906 208 11496.08 54.04 56898.52 88888.00 2018-07-27 17:36:58.406 208 11496.16 54.04 56898.39 88888.00 2018-07-27 17:36:58.906 208 11496.17 54.04 56898.43 88888.00 2018-07-27 17:36:59.406 208 11496.14 54.03 56898.52 88888.00 2018-07-27 17:36:59.906 208 11496.08 54.11 56898.63 88888.00 2018-07-27 17:37:00.406 208 11496.14 54.15 56898.67 88888.00 2018-07-27 17:37:00.906 208 11496.16 54.15 56898.57 88888.00 2018-07-27 17:37:01.406 208 11496.16 54.14 56898.45 88888.00 2018-07-27 17:37:01.906 208 11496.23 54.13 56898.47 88888.00 2018-07-27 17:37:02.406 208 11496.21 54.14 56898.60 88888.00 2018-07-27 17:37:02.906 208 11496.11 54.19 56898.69 88888.00 2018-07-27 17:37:03.406 208 11496.22 54.21 56898.69 88888.00 2018-07-27 17:37:03.906 208 11496.31 54.24 56898.52 88888.00 2018-07-27 17:37:04.406 208 11496.28 54.22 56898.50 88888.00 2018-07-27 17:37:04.906 208 11496.26 54.23 56898.64 88888.00 2018-07-27 17:37:05.406 208 11496.29 54.22 56898.76 88888.00 2018-07-27 17:37:05.906 208 11496.23 54.23 56898.77 88888.00 2018-07-27 17:37:06.406 208 11496.19 54.29 56898.70 88888.00 2018-07-27 17:37:06.906 208 11496.30 54.27 56898.63 88888.00 2018-07-27 17:37:07.406 208 11496.25 54.23 56898.66 88888.00 2018-07-27 17:37:07.906 208 11496.24 54.26 56898.75 88888.00 2018-07-27 17:37:08.406 208 11496.24 54.23 56898.80 88888.00 2018-07-27 17:37:08.906 208 11496.25 54.26 56898.82 88888.00 2018-07-27 17:37:09.406 208 11496.30 54.29 56898.80 88888.00 2018-07-27 17:37:09.906 208 11496.31 54.28 56898.81 88888.00 2018-07-27 17:37:10.406 208 11496.29 54.26 56898.89 88888.00 2018-07-27 17:37:10.906 208 11496.23 54.26 56898.94 88888.00 2018-07-27 17:37:11.406 208 11496.21 54.27 56898.99 88888.00 2018-07-27 17:37:11.906 208 11496.24 54.23 56898.92 88888.00 2018-07-27 17:37:12.406 208 11496.31 54.28 56898.83 88888.00 2018-07-27 17:37:12.906 208 11496.35 54.33 56898.88 88888.00 2018-07-27 17:37:13.406 208 11496.37 54.28 56898.99 88888.00 2018-07-27 17:37:13.906 208 11496.25 54.20 56899.05 88888.00 2018-07-27 17:37:14.406 208 11496.24 54.23 56899.09 88888.00 2018-07-27 17:37:14.906 208 11496.30 54.28 56899.06 88888.00 2018-07-27 17:37:15.406 208 11496.36 54.31 56899.02 88888.00 2018-07-27 17:37:15.906 208 11496.35 54.29 56899.03 88888.00 2018-07-27 17:37:16.406 208 11496.29 54.23 56899.09 88888.00 2018-07-27 17:37:16.906 208 11496.21 54.22 56899.13 88888.00 2018-07-27 17:37:17.406 208 11496.18 54.26 56899.15 88888.00 2018-07-27 17:37:17.906 208 11496.25 54.30 56899.13 88888.00 2018-07-27 17:37:18.406 208 11496.29 54.27 56899.20 88888.00 2018-07-27 17:37:18.906 208 11496.21 54.24 56899.32 88888.00 2018-07-27 17:37:19.406 208 11496.16 54.21 56899.29 88888.00 2018-07-27 17:37:19.906 208 11496.14 54.22 56899.24 88888.00 2018-07-27 17:37:20.406 208 11496.19 54.29 56899.20 88888.00 2018-07-27 17:37:20.906 208 11496.22 54.31 56899.26 88888.00 2018-07-27 17:37:21.406 208 11496.12 54.24 56899.33 88888.00 2018-07-27 17:37:21.906 208 11495.97 54.15 56899.41 88888.00 2018-07-27 17:37:22.406 208 11495.97 54.19 56899.38 88888.00 2018-07-27 17:37:22.906 208 11496.09 54.23 56899.38 88888.00 2018-07-27 17:37:23.406 208 11496.11 54.27 56899.34 88888.00 2018-07-27 17:37:23.906 208 11496.12 54.27 56899.45 88888.00 2018-07-27 17:37:24.406 208 11496.04 54.22 56899.53 88888.00 2018-07-27 17:37:24.906 208 11495.91 54.15 56899.53 88888.00 2018-07-27 17:37:25.406 208 11495.91 54.20 56899.48 88888.00 2018-07-27 17:37:25.906 208 11495.98 54.23 56899.45 88888.00 2018-07-27 17:37:26.406 208 11495.96 54.21 56899.46 88888.00 2018-07-27 17:37:26.906 208 11495.89 54.20 56899.59 88888.00 2018-07-27 17:37:27.406 208 11495.90 54.23 56899.63 88888.00 2018-07-27 17:37:27.906 208 11495.88 54.26 56899.57 88888.00 2018-07-27 17:37:28.406 208 11495.87 54.27 56899.45 88888.00 2018-07-27 17:37:28.906 208 11495.88 54.22 56899.51 88888.00 2018-07-27 17:37:29.406 208 11495.82 54.16 56899.61 88888.00 2018-07-27 17:37:29.906 208 11495.71 54.13 56899.77 88888.00 2018-07-27 17:37:30.406 208 11495.80 54.19 56899.73 88888.00 2018-07-27 17:37:30.906 208 11495.89 54.28 56899.66 88888.00 2018-07-27 17:37:31.406 208 11495.89 54.28 56899.57 88888.00 2018-07-27 17:37:31.906 208 11495.84 54.22 56899.63 88888.00 2018-07-27 17:37:32.406 208 11495.74 54.14 56899.84 88888.00 2018-07-27 17:37:32.906 208 11495.67 54.09 56899.92 88888.00 2018-07-27 17:37:33.406 208 11495.71 54.14 56899.84 88888.00 2018-07-27 17:37:33.906 208 11495.78 54.20 56899.76 88888.00 2018-07-27 17:37:34.406 208 11495.78 54.19 56899.78 88888.00 2018-07-27 17:37:34.906 208 11495.71 54.11 56899.86 88888.00 2018-07-27 17:37:35.406 208 11495.70 54.10 56899.96 88888.00 2018-07-27 17:37:35.906 208 11495.67 54.10 56899.96 88888.00 2018-07-27 17:37:36.406 208 11495.68 54.15 56899.84 88888.00 2018-07-27 17:37:36.906 208 11495.73 54.13 56899.78 88888.00 2018-07-27 17:37:37.406 208 11495.66 54.06 56899.82 88888.00 2018-07-27 17:37:37.906 208 11495.55 54.02 56899.96 88888.00 2018-07-27 17:37:38.406 208 11495.57 54.08 56899.99 88888.00 2018-07-27 17:37:38.906 208 11495.60 54.11 56899.95 88888.00 2018-07-27 17:37:39.406 208 11495.59 54.11 56899.89 88888.00 2018-07-27 17:37:39.906 208 11495.61 54.06 56899.85 88888.00 2018-07-27 17:37:40.406 208 11495.54 54.02 56899.88 88888.00 2018-07-27 17:37:40.906 208 11495.48 53.95 56899.89 88888.00 2018-07-27 17:37:41.406 208 11495.47 53.96 56899.90 88888.00 2018-07-27 17:37:41.906 208 11495.50 53.96 56899.93 88888.00 2018-07-27 17:37:42.406 208 11495.50 53.99 56899.96 88888.00 2018-07-27 17:37:42.906 208 11495.49 53.96 56899.96 88888.00 2018-07-27 17:37:43.406 208 11495.47 53.92 56899.95 88888.00 2018-07-27 17:37:43.906 208 11495.47 53.86 56899.86 88888.00 2018-07-27 17:37:44.406 208 11495.41 53.85 56899.89 88888.00 2018-07-27 17:37:44.906 208 11495.52 53.87 56899.93 88888.00 2018-07-27 17:37:45.406 208 11495.49 53.85 56899.98 88888.00 2018-07-27 17:37:45.906 208 11495.49 53.85 56900.01 88888.00 2018-07-27 17:37:46.406 208 11495.54 53.85 56899.93 88888.00 2018-07-27 17:37:46.906 208 11495.50 53.79 56899.90 88888.00 2018-07-27 17:37:47.906 208 11495.53 53.76 56899.99 88888.00 2018-07-27 17:37:48.406 208 11495.56 53.75 56899.95 88888.00 2018-07-27 17:37:48.906 208 11495.49 53.72 56899.92 88888.00 2018-07-27 17:37:49.406 208 11495.59 53.72 56899.84 88888.00 2018-07-27 17:37:49.906 208 11495.67 53.69 56899.76 88888.00 2018-07-27 17:37:50.406 208 11495.59 53.65 56899.76 88888.00 2018-07-27 17:37:50.906 208 11495.50 53.60 56899.83 88888.00 2018-07-27 17:37:51.406 208 11495.54 53.56 56899.91 88888.00 2018-07-27 17:37:51.906 208 11495.55 53.61 56899.90 88888.00 2018-07-27 17:37:52.406 208 11495.60 53.59 56899.85 88888.00 2018-07-27 17:37:52.906 208 11495.62 53.51 56899.74 88888.00 2018-07-27 17:37:53.406 208 11495.57 53.45 56899.76 88888.00 2018-07-27 17:37:53.906 208 11495.57 53.41 56899.82 88888.00 2018-07-27 17:37:54.406 208 11495.69 53.48 56899.83 88888.00 2018-07-27 17:37:54.906 208 11495.75 53.46 56899.85 88888.00 2018-07-27 17:37:55.406 208 11495.70 53.41 56899.78 88888.00 2018-07-27 17:37:55.906 208 11495.73 53.32 56899.73 88888.00 2018-07-27 17:37:56.406 208 11495.77 53.24 56899.77 88888.00 2018-07-27 17:37:56.906 208 11495.73 53.25 56899.82 88888.00 2018-07-27 17:37:57.406 208 11495.80 53.33 56899.89 88888.00 2018-07-27 17:37:57.906 208 11495.84 53.32 56899.77 88888.00 2018-07-27 17:37:58.406 208 11495.84 53.24 56899.57 88888.00 2018-07-27 17:37:58.906 208 11495.90 53.18 56899.50 88888.00 2018-07-27 17:37:59.406 208 11495.92 53.11 56899.61 88888.00 2018-07-27 17:37:59.906 208 11495.82 53.08 56899.65 88888.00 2018-07-27 17:38:00.406 208 11495.84 53.08 56899.61 88888.00 2018-07-27 17:38:00.906 208 11495.89 53.07 56899.52 88888.00 2018-07-27 17:38:01.406 208 11495.89 53.04 56899.46 88888.00 2018-07-27 17:38:01.906 208 11495.95 52.97 56899.54 88888.00 2018-07-27 17:38:02.406 208 11495.99 52.93 56899.60 88888.00 2018-07-27 17:38:02.906 208 11495.92 52.92 56899.65 88888.00 2018-07-27 17:38:03.406 208 11495.94 52.94 56899.50 88888.00 2018-07-27 17:38:03.906 208 11496.07 52.86 56899.34 88888.00 2018-07-27 17:38:04.406 208 11496.05 52.78 56899.33 88888.00 2018-07-27 17:38:04.906 208 11495.98 52.74 56899.40 88888.00 2018-07-27 17:38:05.406 208 11496.02 52.73 56899.39 88888.00 2018-07-27 17:38:05.906 208 11496.09 52.72 56899.29 88888.00 2018-07-27 17:38:06.406 208 11496.04 52.72 56899.21 88888.00 2018-07-27 17:38:06.906 208 11496.16 52.71 56899.22 88888.00 2018-07-27 17:38:07.406 208 11496.16 52.64 56899.26 88888.00 2018-07-27 17:38:07.906 208 11496.09 52.60 56899.28 88888.00 2018-07-27 17:38:08.406 208 11496.12 52.65 56899.26 88888.00 2018-07-27 17:38:08.906 208 11496.18 52.65 56899.16 88888.00 2018-07-27 17:38:09.406 208 11496.24 52.64 56899.09 88888.00 2018-07-27 17:38:09.906 208 11496.26 52.59 56899.15 88888.00 2018-07-27 17:38:10.406 208 11496.23 52.52 56899.15 88888.00 2018-07-27 17:38:11.406 208 11496.24 52.49 56898.96 88888.00 2018-07-27 17:38:11.906 208 11496.32 52.46 56898.95 88888.00 2018-07-27 17:38:12.406 208 11496.33 52.40 56899.05 88888.00 2018-07-27 17:38:12.906 208 11496.26 52.37 56899.00 88888.00 2018-07-27 17:38:13.406 208 11496.29 52.39 56898.92 88888.00 2018-07-27 17:38:13.906 208 11496.35 52.37 56898.87 88888.00 2018-07-27 17:38:14.406 208 11496.30 52.29 56898.87 88888.00 2018-07-27 17:38:14.906 208 11496.30 52.30 56898.99 88888.00 2018-07-27 17:38:15.406 208 11496.32 52.29 56898.95 88888.00 2018-07-27 17:38:15.906 208 11496.28 52.30 56898.82 88888.00 2018-07-27 17:38:16.406 208 11496.44 52.31 56898.79 88888.00 2018-07-27 17:38:16.906 208 11496.53 52.26 56898.81 88888.00 2018-07-27 17:38:17.406 208 11496.46 52.19 56898.90 88888.00 2018-07-27 17:38:17.906 208 11496.42 52.20 56898.95 88888.00 2018-07-27 17:38:18.406 208 11496.49 52.19 56898.92 88888.00 2018-07-27 17:38:18.906 208 11496.52 52.16 56898.87 88888.00 2018-07-27 17:38:19.406 208 11496.54 52.16 56898.81 88888.00 2018-07-27 17:38:19.906 208 11496.53 52.10 56898.83 88888.00 2018-07-27 17:38:20.406 208 11496.45 52.08 56898.89 88888.00 2018-07-27 17:38:21.406 208 11496.50 52.06 56898.93 88888.00 2018-07-27 17:38:21.906 208 11496.45 52.04 56898.93 88888.00 2018-07-27 17:38:22.406 208 11496.37 52.04 56898.92 88888.00 2018-07-27 17:38:22.906 208 11496.36 52.00 56898.89 88888.00 2018-07-27 17:38:23.406 208 11496.38 51.93 56898.93 88888.00 2018-07-27 17:38:23.906 208 11496.37 51.95 56898.95 88888.00 2018-07-27 17:38:24.406 208 11496.44 51.95 56899.03 88888.00 2018-07-27 17:38:24.906 208 11496.49 51.96 56899.13 88888.00 2018-07-27 17:38:25.406 208 11496.42 51.90 56899.05 88888.00 2018-07-27 17:38:25.906 208 11496.43 51.84 56899.05 88888.00 2018-07-27 17:38:26.406 208 11496.47 51.83 56899.12 88888.00 2018-07-27 17:38:26.906 208 11496.40 51.84 56899.19 88888.00 2018-07-27 17:38:27.406 208 11496.32 51.85 56899.22 88888.00 2018-07-27 17:38:27.906 208 11496.38 51.84 56899.16 88888.00 2018-07-27 17:38:28.406 208 11496.38 51.82 56899.15 88888.00 2018-07-27 17:38:28.906 208 11496.36 51.83 56899.24 88888.00 2018-07-27 17:38:29.406 208 11496.37 51.78 56899.37 88888.00 2018-07-27 17:38:29.906 208 11496.25 51.72 56899.39 88888.00 2018-07-27 17:38:30.406 208 11496.22 51.71 56899.41 88888.00 2018-07-27 17:38:30.906 208 11496.29 51.75 56899.41 88888.00 2018-07-27 17:38:31.407 208 11496.25 51.74 56899.46 88888.00 2018-07-27 17:38:31.907 208 11496.18 51.72 56899.56 88888.00 2018-07-27 17:38:32.407 208 11496.23 51.71 56899.58 88888.00 2018-07-27 17:38:32.907 208 11496.25 51.68 56899.63 88888.00 2018-07-27 17:38:33.407 208 11496.22 51.66 56899.60 88888.00 2018-07-27 17:38:33.907 208 11496.23 51.65 56899.65 88888.00 2018-07-27 17:38:34.407 208 11496.19 51.52 56899.71 88888.00 2018-07-27 17:38:34.907 208 11496.14 51.47 56899.73 88888.00 2018-07-27 17:38:35.407 208 11496.21 51.48 56899.77 88888.00 2018-07-27 17:38:35.907 208 11496.28 51.54 56899.72 88888.00 2018-07-27 17:38:36.407 208 11496.17 51.48 56899.74 88888.00 2018-07-27 17:38:36.907 208 11496.11 51.40 56899.84 88888.00 2018-07-27 17:38:37.407 208 11496.21 51.43 56899.99 88888.00 2018-07-27 17:38:37.907 208 11496.11 51.44 56900.05 88888.00 2018-07-27 17:38:38.407 208 11496.11 51.43 56899.98 88888.00 2018-07-27 17:38:38.907 208 11496.16 51.40 56899.96 88888.00 2018-07-27 17:38:39.407 208 11496.12 51.32 56900.02 88888.00 2018-07-27 17:38:39.907 208 11496.10 51.38 56900.09 88888.00 2018-07-27 17:38:40.407 208 11496.14 51.38 56900.10 88888.00 2018-07-27 17:38:40.907 208 11496.10 51.37 56900.02 88888.00 2018-07-27 17:38:41.407 208 11496.07 51.32 56899.96 88888.00 2018-07-27 17:38:41.907 208 11496.10 51.24 56900.01 88888.00 2018-07-27 17:38:42.407 208 11496.08 51.16 56900.09 88888.00 2018-07-27 17:38:42.907 208 11495.98 51.17 56900.16 88888.00 2018-07-27 17:38:43.407 208 11496.07 51.22 56900.16 88888.00 2018-07-27 17:38:43.907 208 11496.08 51.16 56900.02 88888.00 2018-07-27 17:38:44.407 208 11496.03 51.07 56899.98 88888.00 2018-07-27 17:38:44.907 208 11496.03 51.08 56900.02 88888.00 2018-07-27 17:38:45.407 208 11496.01 51.08 56900.05 88888.00 2018-07-27 17:38:45.907 208 11495.97 51.07 56900.01 88888.00 2018-07-27 17:38:46.407 208 11496.02 51.01 56899.90 88888.00 2018-07-27 17:38:46.907 208 11496.01 50.97 56899.92 88888.00 2018-07-27 17:38:47.407 208 11495.94 50.96 56900.03 88888.00 2018-07-27 17:38:47.907 208 11495.92 50.98 56900.03 88888.00 2018-07-27 17:38:48.407 208 11495.94 50.94 56899.92 88888.00 2018-07-27 17:38:48.907 208 11495.85 50.84 56899.89 88888.00 2018-07-27 17:38:49.407 208 11495.87 50.87 56900.01 88888.00 2018-07-27 17:38:49.907 208 11495.89 50.86 56900.03 88888.00 2018-07-27 17:38:50.407 208 11495.84 50.86 56900.01 88888.00 2018-07-27 17:38:50.907 208 11495.81 50.87 56899.93 88888.00 2018-07-27 17:38:51.407 208 11495.85 50.83 56899.86 88888.00 2018-07-27 17:38:51.907 208 11495.77 50.79 56899.85 88888.00 2018-07-27 17:38:52.907 208 11495.71 50.75 56899.91 88888.00 2018-07-27 17:38:53.407 208 11495.70 50.73 56899.83 88888.00 2018-07-27 17:38:53.907 208 11495.59 50.73 56899.73 88888.00 2018-07-27 17:38:54.407 208 11495.57 50.70 56899.79 88888.00 2018-07-27 17:38:54.907 208 11495.60 50.66 56899.85 88888.00 2018-07-27 17:38:55.407 208 11495.49 50.67 56899.90 88888.00 2018-07-27 17:38:55.907 208 11495.49 50.66 56899.89 88888.00 2018-07-27 17:38:56.407 208 11495.54 50.67 56899.79 88888.00 2018-07-27 17:38:56.907 208 11495.49 50.64 56899.77 88888.00 2018-07-27 17:38:57.407 208 11495.49 50.62 56899.71 88888.00 2018-07-27 17:38:57.907 208 11495.45 50.61 56899.74 88888.00 2018-07-27 17:38:58.407 208 11495.38 50.60 56899.80 88888.00 2018-07-27 17:38:58.907 208 11495.39 50.60 56899.73 88888.00 2018-07-27 17:38:59.407 208 11495.40 50.56 56899.70 88888.00 2018-07-27 17:38:59.907 208 11495.25 50.50 56899.71 88888.00 2018-07-27 17:39:00.407 208 11495.18 50.53 56899.74 88888.00 2018-07-27 17:39:00.907 208 11495.27 50.57 56899.73 88888.00 2018-07-27 17:39:01.407 208 11495.21 50.54 56899.72 88888.00 2018-07-27 17:39:01.907 208 11495.07 50.50 56899.73 88888.00 2018-07-27 17:39:02.407 208 11495.04 50.53 56899.73 88888.00 2018-07-27 17:39:02.907 208 11495.01 50.53 56899.71 88888.00 2018-07-27 17:39:03.407 208 11495.01 50.53 56899.74 88888.00 2018-07-27 17:39:03.907 208 11495.03 50.61 56899.71 88888.00 2018-07-27 17:39:04.407 208 11495.03 50.55 56899.77 88888.00 2018-07-27 17:39:04.907 208 11494.94 50.49 56899.79 88888.00 2018-07-27 17:39:05.407 208 11495.00 50.50 56899.84 88888.00 2018-07-27 17:39:05.907 208 11495.07 50.57 56899.80 88888.00 2018-07-27 17:39:06.407 208 11495.10 50.63 56899.67 88888.00 2018-07-27 17:39:06.907 208 11494.99 50.63 56899.61 88888.00 2018-07-27 17:39:07.407 208 11494.96 50.62 56899.65 88888.00 2018-07-27 17:39:07.907 208 11494.94 50.64 56899.70 88888.00 2018-07-27 17:39:08.407 208 11494.98 50.62 56899.64 88888.00 2018-07-27 17:39:08.907 208 11494.98 50.64 56899.60 88888.00 2018-07-27 17:39:09.407 208 11494.91 50.57 56899.64 88888.00 2018-07-27 17:39:09.907 208 11494.92 50.62 56899.66 88888.00 2018-07-27 17:39:10.407 208 11495.05 50.67 56899.66 88888.00 2018-07-27 17:39:10.907 208 11495.06 50.70 56899.64 88888.00 2018-07-27 17:39:11.407 208 11495.01 50.69 56899.59 88888.00 2018-07-27 17:39:11.907 208 11495.04 50.64 56899.57 88888.00 2018-07-27 17:39:12.407 208 11494.94 50.63 56899.64 88888.00 2018-07-27 17:39:12.907 208 11494.96 50.70 56899.70 88888.00 2018-07-27 17:39:13.407 208 11495.10 50.79 56899.66 88888.00 2018-07-27 17:39:13.907 208 11495.10 50.75 56899.61 88888.00 2018-07-27 17:39:14.407 208 11495.05 50.70 56899.59 88888.00 2018-07-27 17:39:14.907 208 11495.10 50.74 56899.64 88888.00 2018-07-27 17:39:15.407 208 11495.15 50.82 56899.67 88888.00 2018-07-27 17:39:15.907 208 11495.08 50.88 56899.58 88888.00 2018-07-27 17:39:16.407 208 11495.08 50.90 56899.43 88888.00 2018-07-27 17:39:16.907 208 11495.13 50.84 56899.45 88888.00 2018-07-27 17:39:17.407 208 11495.17 50.87 56899.56 88888.00 2018-07-27 17:39:17.907 208 11495.17 50.87 56899.58 88888.00 2018-07-27 17:39:18.407 208 11495.25 50.90 56899.46 88888.00 2018-07-27 17:39:18.907 208 11495.22 50.88 56899.43 88888.00 2018-07-27 17:39:19.407 208 11495.25 50.89 56899.44 88888.00 2018-07-27 17:39:19.907 208 11495.34 51.01 56899.50 88888.00 2018-07-27 17:39:20.407 208 11495.32 50.98 56899.44 88888.00 2018-07-27 17:39:20.907 208 11495.34 50.97 56899.37 88888.00 2018-07-27 17:39:21.407 208 11495.41 50.96 56899.33 88888.00 2018-07-27 17:39:21.907 208 11495.36 50.94 56899.41 88888.00 2018-07-27 17:39:22.407 208 11495.34 51.01 56899.56 88888.00 2018-07-27 17:39:22.907 208 11495.43 51.07 56899.50 88888.00 2018-07-27 17:39:23.407 208 11495.45 50.98 56899.33 88888.00 2018-07-27 17:39:24.407 208 11495.40 51.03 56899.32 88888.00 2018-07-27 17:39:24.907 208 11495.43 51.11 56899.41 88888.00 2018-07-27 17:39:25.407 208 11495.47 51.14 56899.39 88888.00 2018-07-27 17:39:25.907 208 11495.49 51.13 56899.32 88888.00 2018-07-27 17:39:26.407 208 11495.46 51.13 56899.27 88888.00 2018-07-27 17:39:26.907 208 11495.39 51.16 56899.26 88888.00 2018-07-27 17:39:27.407 208 11495.42 51.21 56899.31 88888.00 2018-07-27 17:39:27.907 208 11495.45 51.23 56899.32 88888.00 2018-07-27 17:39:28.407 208 11495.36 51.25 56899.28 88888.00 2018-07-27 17:39:28.907 208 11495.34 51.25 56899.31 88888.00 2018-07-27 17:39:29.407 208 11495.41 51.22 56899.39 88888.00 2018-07-27 17:39:29.907 208 11495.43 51.21 56899.37 88888.00 2018-07-27 17:39:30.407 208 11495.45 51.18 56899.32 88888.00 2018-07-27 17:39:30.907 208 11495.52 51.21 56899.32 88888.00 2018-07-27 17:39:31.407 208 11495.43 51.24 56899.40 88888.00 2018-07-27 17:39:31.907 208 11495.38 51.29 56899.51 88888.00 2018-07-27 17:39:32.407 208 11495.47 51.29 56899.47 88888.00 2018-07-27 17:39:32.907 208 11495.43 51.30 56899.38 88888.00 2018-07-27 17:39:33.407 208 11495.41 51.28 56899.37 88888.00 2018-07-27 17:39:33.907 208 11495.46 51.27 56899.53 88888.00 2018-07-27 17:39:34.407 208 11495.50 51.31 56899.63 88888.00 2018-07-27 17:39:34.907 208 11495.41 51.34 56899.60 88888.00 2018-07-27 17:39:35.407 208 11495.42 51.30 56899.54 88888.00 2018-07-27 17:39:35.907 208 11495.43 51.25 56899.58 88888.00 2018-07-27 17:39:36.407 208 11495.48 51.25 56899.70 88888.00 2018-07-27 17:39:36.907 208 11495.52 51.28 56899.74 88888.00 2018-07-27 17:39:37.407 208 11495.55 51.25 56899.70 88888.00 2018-07-27 17:39:37.907 208 11495.48 51.28 56899.67 88888.00 2018-07-27 17:39:38.407 208 11495.50 51.34 56899.67 88888.00 2018-07-27 17:39:38.907 208 11495.55 51.28 56899.67 88888.00 2018-07-27 17:39:39.407 208 11495.48 51.25 56899.72 88888.00 2018-07-27 17:39:39.907 208 11495.43 51.23 56899.79 88888.00 2018-07-27 17:39:40.407 208 11495.53 51.18 56899.84 88888.00 2018-07-27 17:39:40.907 208 11495.42 51.17 56899.91 88888.00 2018-07-27 17:39:41.407 208 11495.41 51.20 56900.01 88888.00 2018-07-27 17:39:41.907 208 11495.45 51.22 56899.99 88888.00 2018-07-27 17:39:42.407 208 11495.38 51.21 56900.01 88888.00 2018-07-27 17:39:42.907 208 11495.40 51.18 56900.10 88888.00 2018-07-27 17:39:43.407 208 11495.41 51.11 56900.18 88888.00 2018-07-27 17:39:43.907 208 11495.39 51.03 56900.21 88888.00 2018-07-27 17:39:44.407 208 11495.35 51.03 56900.27 88888.00 2018-07-27 17:39:44.907 208 11495.40 51.04 56900.25 88888.00 2018-07-27 17:39:45.407 208 11495.41 51.00 56900.27 88888.00 2018-07-27 17:39:45.907 208 11495.32 50.95 56900.36 88888.00 2018-07-27 17:39:46.407 208 11495.34 50.97 56900.41 88888.00 2018-07-27 17:39:46.907 208 11495.32 50.97 56900.46 88888.00 2018-07-27 17:39:47.407 208 11495.25 50.97 56900.46 88888.00 2018-07-27 17:39:47.907 208 11495.25 50.95 56900.47 88888.00 2018-07-27 17:39:48.407 208 11495.28 50.90 56900.54 88888.00 2018-07-27 17:39:48.907 208 11495.26 50.87 56900.66 88888.00 2018-07-27 17:39:49.407 208 11495.25 50.87 56900.73 88888.00 2018-07-27 17:39:49.907 208 11495.27 50.81 56900.78 88888.00 2018-07-27 17:39:50.407 208 11495.22 50.79 56900.83 88888.00 2018-07-27 17:39:50.907 208 11495.18 50.76 56900.88 88888.00 2018-07-27 17:39:51.407 208 11495.21 50.76 56900.89 88888.00 2018-07-27 17:39:51.907 208 11495.20 50.76 56900.92 88888.00 2018-07-27 17:39:52.407 208 11495.20 50.72 56900.88 88888.00 2018-07-27 17:39:52.907 208 11495.26 50.63 56900.93 88888.00 2018-07-27 17:39:53.407 208 11495.24 50.60 56901.04 88888.00 2018-07-27 17:39:53.907 208 11495.17 50.64 56901.11 88888.00 2018-07-27 17:39:54.407 208 11495.26 50.68 56901.13 88888.00 2018-07-27 17:39:54.907 208 11495.26 50.63 56901.01 88888.00 2018-07-27 17:39:55.407 208 11495.25 50.55 56901.00 88888.00 2018-07-27 17:39:55.907 208 11495.28 50.48 56901.04 88888.00 2018-07-27 17:39:56.407 208 11495.22 50.47 56901.08 88888.00 2018-07-27 17:39:56.907 208 11495.20 50.50 56901.08 88888.00 2018-07-27 17:39:57.407 208 11495.22 50.47 56901.01 88888.00 2018-07-27 17:39:57.907 208 11495.25 50.40 56901.06 88888.00 2018-07-27 17:39:58.407 208 11495.29 50.34 56901.08 88888.00 2018-07-27 17:39:58.907 208 11495.28 50.39 56901.10 88888.00 2018-07-27 17:39:59.407 208 11495.38 50.38 56901.07 88888.00 2018-07-27 17:39:59.907 208 11495.33 50.32 56901.00 88888.00 2018-07-27 17:40:00.407 208 11495.32 50.27 56900.96 88888.00 2018-07-27 17:40:00.907 208 11495.41 50.27 56901.02 88888.00 2018-07-27 17:40:01.407 208 11495.43 50.29 56901.05 88888.00 2018-07-27 17:40:01.907 208 11495.41 50.26 56901.02 88888.00 2018-07-27 17:40:02.407 208 11495.46 50.22 56901.01 88888.00 2018-07-27 17:40:02.907 208 11495.40 50.12 56900.94 88888.00 2018-07-27 17:40:03.407 208 11495.45 50.13 56900.94 88888.00 2018-07-27 17:40:03.907 208 11495.49 50.16 56900.95 88888.00 2018-07-27 17:40:04.407 208 11495.52 50.08 56900.85 88888.00 2018-07-27 17:40:04.907 208 11495.56 50.05 56900.75 88888.00 2018-07-27 17:40:06.407 208 11495.46 50.09 56900.66 88888.00 2018-07-27 17:40:06.907 208 11495.63 50.06 56900.62 88888.00 2018-07-27 17:40:07.407 208 11495.67 49.94 56900.61 88888.00 2018-07-27 17:40:07.907 208 11495.59 49.82 56900.60 88888.00 2018-07-27 17:40:08.407 208 11495.61 49.87 56900.66 88888.00 2018-07-27 17:40:08.907 208 11495.64 49.86 56900.65 88888.00 2018-07-27 17:40:09.407 208 11495.61 49.84 56900.54 88888.00 2018-07-27 17:40:09.907 208 11495.70 49.78 56900.50 88888.00 2018-07-27 17:40:10.407 208 11495.76 49.73 56900.50 88888.00 2018-07-27 17:40:10.907 208 11495.71 49.70 56900.55 88888.00 2018-07-27 17:40:11.407 208 11495.69 49.66 56900.55 88888.00 2018-07-27 17:40:11.907 208 11495.71 49.62 56900.55 88888.00 2018-07-27 17:40:12.407 208 11495.70 49.58 56900.53 88888.00 2018-07-27 17:40:12.907 208 11495.70 49.60 56900.48 88888.00 2018-07-27 17:40:13.407 208 11495.80 49.59 56900.41 88888.00 2018-07-27 17:40:13.907 208 11495.80 49.52 56900.30 88888.00 2018-07-27 17:40:14.407 208 11495.77 49.45 56900.29 88888.00 2018-07-27 17:40:14.907 208 11495.81 49.43 56900.34 88888.00 2018-07-27 17:40:15.407 208 11495.82 49.39 56900.37 88888.00 2018-07-27 17:40:15.907 208 11495.70 49.41 56900.33 88888.00 2018-07-27 17:40:16.407 208 11495.70 49.41 56900.18 88888.00 2018-07-27 17:40:16.907 208 11495.80 49.37 56900.17 88888.00 2018-07-27 17:40:17.407 208 11495.75 49.31 56900.28 88888.00 2018-07-27 17:40:17.907 208 11495.75 49.37 56900.44 88888.00 2018-07-27 17:40:18.407 208 11495.74 49.38 56900.40 88888.00 2018-07-27 17:40:18.907 208 11495.73 49.33 56900.24 88888.00 2018-07-27 17:40:19.407 208 11495.77 49.28 56900.17 88888.00 2018-07-27 17:40:19.907 208 11495.78 49.28 56900.23 88888.00 2018-07-27 17:40:20.407 208 11495.68 49.30 56900.31 88888.00 2018-07-27 17:40:20.907 208 11495.63 49.27 56900.36 88888.00 2018-07-27 17:40:21.408 208 11495.70 49.24 56900.28 88888.00 2018-07-27 17:40:21.908 208 11495.70 49.20 56900.18 88888.00 2018-07-27 17:40:22.408 208 11495.67 49.19 56900.23 88888.00 2018-07-27 17:40:22.908 208 11495.69 49.18 56900.29 88888.00 2018-07-27 17:40:23.408 208 11495.70 49.14 56900.28 88888.00 2018-07-27 17:40:23.908 208 11495.64 49.12 56900.23 88888.00 2018-07-27 17:40:24.408 208 11495.64 49.13 56900.21 88888.00 2018-07-27 17:40:24.908 208 11495.63 49.10 56900.21 88888.00 2018-07-27 17:40:25.408 208 11495.55 49.05 56900.18 88888.00 2018-07-27 17:40:25.908 208 11495.54 49.06 56900.17 88888.00 2018-07-27 17:40:26.408 208 11495.54 49.05 56900.20 88888.00 2018-07-27 17:40:26.908 208 11495.46 49.06 56900.25 88888.00 2018-07-27 17:40:27.408 208 11495.53 49.06 56900.25 88888.00 2018-07-27 17:40:27.908 208 11495.60 49.11 56900.20 88888.00 2018-07-27 17:40:28.408 208 11495.52 49.07 56900.10 88888.00 2018-07-27 17:40:28.908 208 11495.42 49.09 56900.16 88888.00 2018-07-27 17:40:29.408 208 11495.38 49.09 56900.21 88888.00 2018-07-27 17:40:29.908 208 11495.35 49.07 56900.25 88888.00 2018-07-27 17:40:30.408 208 11495.33 49.07 56900.28 88888.00 2018-07-27 17:40:30.908 208 11495.42 49.06 56900.27 88888.00 2018-07-27 17:40:31.408 208 11495.33 49.02 56900.31 88888.00 2018-07-27 17:40:31.908 208 11495.31 49.03 56900.28 88888.00 2018-07-27 17:40:32.408 208 11495.29 49.05 56900.23 88888.00 2018-07-27 17:40:32.908 208 11495.28 49.04 56900.24 88888.00 2018-07-27 17:40:33.408 208 11495.24 49.03 56900.34 88888.00 2018-07-27 17:40:33.908 208 11495.17 48.96 56900.37 88888.00 2018-07-27 17:40:34.408 208 11495.14 49.00 56900.35 88888.00 2018-07-27 17:40:34.908 208 11495.18 49.10 56900.34 88888.00 2018-07-27 17:40:35.408 208 11495.22 49.07 56900.29 88888.00 2018-07-27 17:40:35.908 208 11495.21 49.00 56900.35 88888.00 2018-07-27 17:40:36.408 208 11495.15 49.02 56900.34 88888.00 2018-07-27 17:40:36.908 208 11495.13 49.05 56900.34 88888.00 2018-07-27 17:40:37.408 208 11495.19 49.10 56900.38 88888.00 2018-07-27 17:40:37.908 208 11495.13 49.06 56900.42 88888.00 2018-07-27 17:40:38.408 208 11495.05 49.06 56900.36 88888.00 2018-07-27 17:40:38.908 208 11495.05 49.02 56900.42 88888.00 2018-07-27 17:40:39.408 208 11495.01 49.12 56900.48 88888.00 2018-07-27 17:40:39.908 208 11495.04 49.17 56900.50 88888.00 2018-07-27 17:40:40.408 208 11495.03 49.12 56900.49 88888.00 2018-07-27 17:40:40.908 208 11494.98 49.09 56900.49 88888.00 2018-07-27 17:40:41.408 208 11494.91 49.11 56900.56 88888.00 2018-07-27 17:40:41.908 208 11494.97 49.12 56900.63 88888.00 2018-07-27 17:40:42.408 208 11494.99 49.18 56900.56 88888.00 2018-07-27 17:40:42.908 208 11494.91 49.17 56900.60 88888.00 2018-07-27 17:40:43.408 208 11494.94 49.13 56900.61 88888.00 2018-07-27 17:40:43.908 208 11494.94 49.11 56900.63 88888.00 2018-07-27 17:40:44.408 208 11495.00 49.18 56900.65 88888.00 2018-07-27 17:40:44.908 208 11495.03 49.19 56900.61 88888.00 2018-07-27 17:40:45.408 208 11494.99 49.13 56900.61 88888.00 2018-07-27 17:40:45.908 208 11494.91 49.17 56900.68 88888.00 2018-07-27 17:40:46.408 208 11494.89 49.26 56900.79 88888.00 2018-07-27 17:40:47.408 208 11494.99 49.30 56900.74 88888.00 2018-07-27 17:40:47.908 208 11495.00 49.24 56900.69 88888.00 2018-07-27 17:40:48.408 208 11494.94 49.20 56900.81 88888.00 2018-07-27 17:40:48.908 208 11494.87 49.20 56900.93 88888.00 2018-07-27 17:40:49.408 208 11494.86 49.26 56901.00 88888.00 2018-07-27 17:40:49.908 208 11494.97 49.33 56900.94 88888.00 2018-07-27 17:40:50.408 208 11494.94 49.28 56900.93 88888.00 2018-07-27 17:40:50.908 208 11494.91 49.31 56900.99 88888.00 2018-07-27 17:40:51.408 208 11494.94 49.30 56901.06 88888.00 2018-07-27 17:40:51.908 208 11494.91 49.27 56901.07 88888.00 2018-07-27 17:40:52.408 208 11494.92 49.28 56901.04 88888.00 2018-07-27 17:40:52.908 208 11495.04 49.28 56901.12 88888.00 2018-07-27 17:40:53.408 208 11495.00 49.26 56901.19 88888.00 2018-07-27 17:40:53.908 208 11494.94 49.26 56901.23 88888.00 2018-07-27 17:40:54.408 208 11494.94 49.30 56901.21 88888.00 2018-07-27 17:40:54.908 208 11494.98 49.33 56901.19 88888.00 2018-07-27 17:40:55.408 208 11494.96 49.31 56901.18 88888.00 2018-07-27 17:40:55.908 208 11495.00 49.31 56901.26 88888.00 2018-07-27 17:40:56.408 208 11495.06 49.32 56901.31 88888.00 2018-07-27 17:40:56.908 208 11494.99 49.34 56901.21 88888.00 2018-07-27 17:40:57.408 208 11495.00 49.34 56901.12 88888.00 2018-07-27 17:40:57.908 208 11495.10 49.31 56901.15 88888.00 2018-07-27 17:40:58.408 208 11495.01 49.28 56901.31 88888.00 2018-07-27 17:40:58.908 208 11495.00 49.34 56901.31 88888.00 2018-07-27 17:40:59.408 208 11495.11 49.33 56901.19 88888.00 2018-07-27 17:40:59.908 208 11495.10 49.31 56901.08 88888.00 2018-07-27 17:41:00.408 208 11495.11 49.31 56901.17 88888.00 2018-07-27 17:41:00.908 208 11495.15 49.30 56901.32 88888.00 2018-07-27 17:41:01.408 208 11495.07 49.33 56901.40 88888.00 2018-07-27 17:41:01.908 208 11495.05 49.38 56901.31 88888.00 2018-07-27 17:41:02.408 208 11495.15 49.38 56901.19 88888.00 2018-07-27 17:41:02.908 208 11495.24 49.33 56901.21 88888.00 2018-07-27 17:41:03.408 208 11495.17 49.34 56901.28 88888.00 2018-07-27 17:41:03.908 208 11495.17 49.38 56901.27 88888.00 2018-07-27 17:41:04.408 208 11495.17 49.37 56901.26 88888.00 2018-07-27 17:41:04.908 208 11495.17 49.32 56901.20 88888.00 2018-07-27 17:41:05.408 208 11495.24 49.39 56901.24 88888.00 2018-07-27 17:41:05.908 208 11495.25 49.43 56901.25 88888.00 2018-07-27 17:41:06.408 208 11495.17 49.44 56901.25 88888.00 2018-07-27 17:41:06.908 208 11495.20 49.41 56901.13 88888.00 2018-07-27 17:41:07.408 208 11495.27 49.38 56901.12 88888.00 2018-07-27 17:41:07.908 208 11495.19 49.38 56901.15 88888.00 2018-07-27 17:41:08.408 208 11495.20 49.43 56901.19 88888.00 2018-07-27 17:41:08.908 208 11495.22 49.38 56901.20 88888.00 2018-07-27 17:41:09.408 208 11495.22 49.37 56901.17 88888.00 2018-07-27 17:41:09.908 208 11495.24 49.40 56901.12 88888.00 2018-07-27 17:41:10.408 208 11495.31 49.40 56901.17 88888.00 2018-07-27 17:41:10.908 208 11495.28 49.38 56901.24 88888.00 2018-07-27 17:41:11.408 208 11495.26 49.41 56901.20 88888.00 2018-07-27 17:41:11.908 208 11495.29 49.47 56901.19 88888.00 2018-07-27 17:41:12.408 208 11495.27 49.50 56901.17 88888.00 2018-07-27 17:41:12.908 208 11495.27 49.48 56901.13 88888.00 2018-07-27 17:41:13.408 208 11495.32 49.50 56901.15 88888.00 2018-07-27 17:41:13.908 208 11495.31 49.51 56901.14 88888.00 2018-07-27 17:41:14.408 208 11495.26 49.50 56901.13 88888.00 2018-07-27 17:41:14.908 208 11495.32 49.51 56901.12 88888.00 2018-07-27 17:41:15.408 208 11495.36 49.54 56901.10 88888.00 2018-07-27 17:41:15.908 208 11495.28 49.59 56901.08 88888.00 2018-07-27 17:41:16.408 208 11495.33 49.62 56901.10 88888.00 2018-07-27 17:41:16.908 208 11495.41 49.60 56901.11 88888.00 2018-07-27 17:41:17.408 208 11495.40 49.59 56901.13 88888.00 2018-07-27 17:41:17.908 208 11495.38 49.61 56901.17 88888.00 2018-07-27 17:41:18.408 208 11495.43 49.58 56901.13 88888.00 2018-07-27 17:41:18.908 208 11495.41 49.57 56901.15 88888.00 2018-07-27 17:41:19.408 208 11495.41 49.60 56901.14 88888.00 2018-07-27 17:41:19.908 208 11495.46 49.61 56901.15 88888.00 2018-07-27 17:41:20.408 208 11495.41 49.60 56901.12 88888.00 2018-07-27 17:41:20.908 208 11495.41 49.62 56901.11 88888.00 2018-07-27 17:41:21.408 208 11495.46 49.61 56901.12 88888.00 2018-07-27 17:41:21.908 208 11495.40 49.52 56901.14 88888.00 2018-07-27 17:41:22.408 208 11495.43 49.64 56901.21 88888.00 2018-07-27 17:41:22.908 208 11495.55 49.66 56901.15 88888.00 2018-07-27 17:41:23.408 208 11495.47 49.70 56901.11 88888.00 2018-07-27 17:41:23.908 208 11495.50 49.71 56901.07 88888.00 2018-07-27 17:41:24.408 208 11495.57 49.64 56901.11 88888.00 2018-07-27 17:41:24.908 208 11495.57 49.66 56901.14 88888.00 2018-07-27 17:41:25.408 208 11495.59 49.73 56901.14 88888.00 2018-07-27 17:41:25.908 208 11495.67 49.77 56901.14 88888.00 2018-07-27 17:41:26.408 208 11495.63 49.71 56901.14 88888.00 2018-07-27 17:41:26.908 208 11495.59 49.74 56901.20 88888.00 2018-07-27 17:41:27.408 208 11495.60 49.74 56901.13 88888.00 2018-07-27 17:41:27.908 208 11495.67 49.68 56901.02 88888.00 2018-07-27 17:41:28.408 208 11495.64 49.71 56901.05 88888.00 2018-07-27 17:41:28.908 208 11495.67 49.75 56901.08 88888.00 2018-07-27 17:41:29.408 208 11495.64 49.72 56901.12 88888.00 2018-07-27 17:41:29.908 208 11495.68 49.73 56901.05 88888.00 2018-07-27 17:41:30.408 208 11495.78 49.68 56900.92 88888.00 2018-07-27 17:41:30.908 208 11495.82 49.59 56900.95 88888.00 2018-07-27 17:41:31.408 208 11495.83 49.61 56901.05 88888.00 2018-07-27 17:41:31.908 208 11495.77 49.67 56901.10 88888.00 2018-07-27 17:41:32.408 208 11495.81 49.66 56901.06 88888.00 2018-07-27 17:41:32.908 208 11495.80 49.66 56900.99 88888.00 2018-07-27 17:41:33.408 208 11495.83 49.61 56900.93 88888.00 2018-07-27 17:41:33.908 208 11495.89 49.65 56900.92 88888.00 2018-07-27 17:41:34.408 208 11495.91 49.59 56900.92 88888.00 2018-07-27 17:41:34.908 208 11495.96 49.57 56900.91 88888.00 2018-07-27 17:41:35.408 208 11496.04 49.57 56900.92 88888.00 2018-07-27 17:41:35.908 208 11496.08 49.60 56900.89 88888.00 2018-07-27 17:41:36.408 208 11496.08 49.53 56900.82 88888.00 2018-07-27 17:41:36.908 208 11496.11 49.52 56900.81 88888.00 2018-07-27 17:41:37.408 208 11496.10 49.55 56900.80 88888.00 2018-07-27 17:41:37.908 208 11496.12 49.52 56900.75 88888.00 2018-07-27 17:41:38.908 208 11496.28 49.46 56900.72 88888.00 2018-07-27 17:41:39.408 208 11496.24 49.40 56900.62 88888.00 2018-07-27 17:41:39.908 208 11496.25 49.39 56900.59 88888.00 2018-07-27 17:41:40.408 208 11496.32 49.40 56900.56 88888.00 2018-07-27 17:41:40.908 208 11496.39 49.39 56900.50 88888.00 2018-07-27 17:41:41.408 208 11496.39 49.41 56900.49 88888.00 2018-07-27 17:41:41.908 208 11496.49 49.43 56900.46 88888.00 2018-07-27 17:41:42.408 208 11496.53 49.28 56900.41 88888.00 2018-07-27 17:41:42.908 208 11496.49 49.17 56900.30 88888.00 2018-07-27 17:41:43.408 208 11496.52 49.25 56900.28 88888.00 2018-07-27 17:41:43.908 208 11496.57 49.24 56900.28 88888.00 2018-07-27 17:41:44.408 208 11496.56 49.24 56900.36 88888.00 2018-07-27 17:41:44.908 208 11496.66 49.21 56900.33 88888.00 2018-07-27 17:41:45.408 208 11496.65 49.24 56900.23 88888.00 2018-07-27 17:41:45.908 208 11496.68 49.24 56900.09 88888.00 2018-07-27 17:41:46.408 208 11496.78 49.18 56900.03 88888.00 2018-07-27 17:41:46.908 208 11496.80 49.17 56900.06 88888.00 2018-07-27 17:41:47.408 208 11496.73 49.17 56900.04 88888.00 2018-07-27 17:41:47.908 208 11496.71 49.10 56900.02 88888.00 2018-07-27 17:41:48.408 208 11496.79 49.04 56899.98 88888.00 2018-07-27 17:41:48.908 208 11496.74 49.06 56899.95 88888.00 2018-07-27 17:41:49.408 208 11496.73 49.09 56899.91 88888.00 2018-07-27 17:41:49.908 208 11496.79 48.98 56899.90 88888.00 2018-07-27 17:41:50.408 208 11496.79 48.94 56899.89 88888.00 2018-07-27 17:41:50.908 208 11496.81 48.96 56899.84 88888.00 2018-07-27 17:41:51.408 208 11496.87 48.99 56899.80 88888.00 2018-07-27 17:41:51.908 208 11496.81 48.99 56899.72 88888.00 2018-07-27 17:41:52.408 208 11496.74 48.98 56899.65 88888.00 2018-07-27 17:41:52.908 208 11496.82 48.94 56899.60 88888.00 2018-07-27 17:41:53.408 208 11496.89 48.90 56899.54 88888.00 2018-07-27 17:41:53.908 208 11496.91 48.90 56899.57 88888.00 2018-07-27 17:41:54.408 208 11496.93 48.94 56899.54 88888.00 2018-07-27 17:41:54.908 208 11496.93 48.89 56899.48 88888.00 2018-07-27 17:41:55.408 208 11496.89 48.85 56899.37 88888.00 2018-07-27 17:41:55.908 208 11496.85 48.83 56899.38 88888.00 2018-07-27 17:41:56.408 208 11496.86 48.87 56899.44 88888.00 2018-07-27 17:41:56.908 208 11496.88 48.86 56899.37 88888.00 2018-07-27 17:41:57.408 208 11496.95 48.79 56899.22 88888.00 2018-07-27 17:41:57.908 208 11497.00 48.72 56899.15 88888.00 2018-07-27 17:41:58.408 208 11496.96 48.69 56899.21 88888.00 2018-07-27 17:41:58.909 208 11496.96 48.73 56899.33 88888.00 2018-07-27 17:41:59.409 208 11496.96 48.80 56899.33 88888.00 2018-07-27 17:41:59.909 208 11496.94 48.79 56899.24 88888.00 2018-07-27 17:42:00.409 208 11496.98 48.76 56899.08 88888.00 2018-07-27 17:42:00.909 208 11497.05 48.65 56899.11 88888.00 2018-07-27 17:42:01.409 208 11497.05 48.62 56899.21 88888.00 2018-07-27 17:42:01.909 208 11496.96 48.72 56899.27 88888.00 2018-07-27 17:42:02.409 208 11497.01 48.75 56899.19 88888.00 2018-07-27 17:42:02.909 208 11497.00 48.72 56899.12 88888.00 2018-07-27 17:42:03.409 208 11497.08 48.72 56899.09 88888.00 2018-07-27 17:42:03.909 208 11497.15 48.72 56899.20 88888.00 2018-07-27 17:42:04.409 208 11497.06 48.65 56899.29 88888.00 2018-07-27 17:42:04.909 208 11496.99 48.70 56899.31 88888.00 2018-07-27 17:42:05.409 208 11497.05 48.75 56899.24 88888.00 2018-07-27 17:42:05.909 208 11497.10 48.71 56899.12 88888.00 2018-07-27 17:42:06.409 208 11497.08 48.73 56899.19 88888.00 2018-07-27 17:42:06.909 208 11497.06 48.70 56899.29 88888.00 2018-07-27 17:42:07.409 208 11497.05 48.65 56899.37 88888.00 2018-07-27 17:42:07.909 208 11497.02 48.70 56899.39 88888.00 2018-07-27 17:42:08.409 208 11497.12 48.73 56899.28 88888.00 2018-07-27 17:42:08.909 208 11497.17 48.69 56899.31 88888.00 2018-07-27 17:42:09.409 208 11497.19 48.62 56899.33 88888.00 2018-07-27 17:42:10.409 208 11497.13 48.70 56899.32 88888.00 2018-07-27 17:42:10.909 208 11497.20 48.72 56899.32 88888.00 2018-07-27 17:42:11.409 208 11497.21 48.78 56899.33 88888.00 2018-07-27 17:42:11.909 208 11497.21 48.77 56899.33 88888.00 2018-07-27 17:42:12.409 208 11497.20 48.75 56899.35 88888.00 2018-07-27 17:42:12.909 208 11497.20 48.73 56899.38 88888.00 2018-07-27 17:42:13.409 208 11497.23 48.80 56899.41 88888.00 2018-07-27 17:42:13.909 208 11497.28 48.86 56899.45 88888.00 2018-07-27 17:42:14.409 208 11497.23 48.84 56899.51 88888.00 2018-07-27 17:42:14.909 208 11497.21 48.90 56899.61 88888.00 2018-07-27 17:42:15.409 208 11497.29 48.87 56899.58 88888.00 2018-07-27 17:42:15.909 208 11497.31 48.89 56899.52 88888.00 2018-07-27 17:42:16.409 208 11497.31 48.87 56899.56 88888.00 2018-07-27 17:42:16.909 208 11497.34 48.90 56899.66 88888.00 2018-07-27 17:42:17.409 208 11497.28 48.94 56899.77 88888.00 2018-07-27 17:42:17.909 208 11497.31 48.98 56899.77 88888.00 2018-07-27 17:42:18.409 208 11497.37 48.98 56899.69 88888.00 2018-07-27 17:42:18.909 208 11497.35 49.03 56899.64 88888.00 2018-07-27 17:42:19.409 208 11497.35 49.04 56899.69 88888.00 2018-07-27 17:42:20.409 208 11497.43 49.16 56899.88 88888.00 2018-07-27 17:42:20.909 208 11497.41 49.19 56899.82 88888.00 2018-07-27 17:42:21.409 208 11497.46 49.23 56899.78 88888.00 2018-07-27 17:42:21.909 208 11497.44 49.18 56899.88 88888.00 2018-07-27 17:42:22.409 208 11497.37 49.23 56899.93 88888.00 2018-07-27 17:42:22.909 208 11497.44 49.30 56899.99 88888.00 2018-07-27 17:42:23.409 208 11497.49 49.37 56900.02 88888.00 2018-07-27 17:42:23.909 208 11497.53 49.41 56900.01 88888.00 2018-07-27 17:42:24.409 208 11497.50 49.41 56900.04 88888.00 2018-07-27 17:42:24.909 208 11497.44 49.39 56900.08 88888.00 2018-07-27 17:42:25.409 208 11497.43 49.34 56900.06 88888.00 2018-07-27 17:42:25.909 208 11497.50 49.36 56900.06 88888.00 2018-07-27 17:42:26.409 208 11497.55 49.44 56900.17 88888.00 2018-07-27 17:42:26.909 208 11497.47 49.50 56900.16 88888.00 2018-07-27 17:42:27.409 208 11497.46 49.50 56900.11 88888.00 2018-07-27 17:42:27.909 208 11497.51 49.48 56900.16 88888.00 2018-07-27 17:42:28.409 208 11497.54 49.48 56900.24 88888.00 2018-07-27 17:42:28.909 208 11497.48 49.50 56900.34 88888.00 2018-07-27 17:42:29.409 208 11497.50 49.51 56900.40 88888.00 2018-07-27 17:42:29.909 208 11497.43 49.50 56900.33 88888.00 2018-07-27 17:42:30.409 208 11497.42 49.47 56900.28 88888.00 2018-07-27 17:42:30.909 208 11497.47 49.48 56900.34 88888.00 2018-07-27 17:42:31.409 208 11497.46 49.58 56900.47 88888.00 2018-07-27 17:42:31.909 208 11497.34 49.58 56900.48 88888.00 2018-07-27 17:42:32.409 208 11497.34 49.53 56900.38 88888.00 2018-07-27 17:42:32.909 208 11497.38 49.52 56900.31 88888.00 2018-07-27 17:42:33.409 208 11497.42 49.54 56900.44 88888.00 2018-07-27 17:42:33.909 208 11497.44 49.48 56900.47 88888.00 2018-07-27 17:42:34.409 208 11497.38 49.41 56900.49 88888.00 2018-07-27 17:42:34.909 208 11497.31 49.38 56900.43 88888.00 2018-07-27 17:42:35.409 208 11497.34 49.46 56900.47 88888.00 2018-07-27 17:42:35.909 208 11497.36 49.46 56900.55 88888.00 2018-07-27 17:42:36.409 208 11497.31 49.45 56900.66 88888.00 2018-07-27 17:42:36.909 208 11497.27 49.46 56900.70 88888.00 2018-07-27 17:42:37.409 208 11497.26 49.40 56900.66 88888.00 2018-07-27 17:42:37.909 208 11497.23 49.38 56900.55 88888.00 2018-07-27 17:42:38.409 208 11497.27 49.38 56900.66 88888.00 2018-07-27 17:42:38.909 208 11497.29 49.40 56900.78 88888.00 2018-07-27 17:42:39.409 208 11497.17 49.48 56900.81 88888.00 2018-07-27 17:42:39.909 208 11497.15 49.48 56900.74 88888.00 2018-07-27 17:42:40.409 208 11497.20 49.44 56900.67 88888.00 2018-07-27 17:42:40.909 208 11497.26 49.31 56900.69 88888.00 2018-07-27 17:42:41.409 208 11497.17 49.26 56900.83 88888.00 2018-07-27 17:42:41.909 208 11497.12 49.33 56900.86 88888.00 2018-07-27 17:42:42.409 208 11497.13 49.32 56900.74 88888.00 2018-07-27 17:42:42.909 208 11497.14 49.23 56900.62 88888.00 2018-07-27 17:42:43.409 208 11497.19 49.12 56900.59 88888.00 2018-07-27 17:42:43.909 208 11497.13 49.05 56900.80 88888.00 2018-07-27 17:42:44.409 208 11497.02 49.19 56900.93 88888.00 2018-07-27 17:42:44.909 208 11497.06 49.25 56900.89 88888.00 2018-07-27 17:42:45.409 208 11497.17 49.27 56900.76 88888.00 2018-07-27 17:42:45.909 208 11497.16 49.21 56900.72 88888.00 2018-07-27 17:42:46.409 208 11497.08 49.23 56900.79 88888.00 2018-07-27 17:42:46.909 208 11497.07 49.26 56900.91 88888.00 2018-07-27 17:42:47.409 208 11497.16 49.28 56900.91 88888.00 2018-07-27 17:42:47.909 208 11497.21 49.31 56900.83 88888.00 2018-07-27 17:42:48.409 208 11497.26 49.25 56900.74 88888.00 2018-07-27 17:42:48.909 208 11497.17 49.12 56900.74 88888.00 2018-07-27 17:42:49.409 208 11497.03 49.13 56900.83 88888.00 2018-07-27 17:42:49.909 208 11497.13 49.25 56900.94 88888.00 2018-07-27 17:42:50.409 208 11497.22 49.33 56900.94 88888.00 2018-07-27 17:42:50.909 208 11497.28 49.38 56900.82 88888.00 2018-07-27 17:42:51.909 208 11497.22 49.19 56900.85 88888.00 2018-07-27 17:42:52.409 208 11497.13 49.21 56900.93 88888.00 2018-07-27 17:42:52.909 208 11497.17 49.32 56900.94 88888.00 2018-07-27 17:42:53.409 208 11497.24 49.32 56900.82 88888.00 2018-07-27 17:42:53.909 208 11497.22 49.25 56900.76 88888.00 2018-07-27 17:42:54.409 208 11497.30 49.24 56900.78 88888.00 2018-07-27 17:42:54.909 208 11497.34 49.27 56900.79 88888.00 2018-07-27 17:42:55.409 208 11497.31 49.30 56900.85 88888.00 2018-07-27 17:42:55.909 208 11497.38 49.28 56900.85 88888.00 2018-07-27 17:42:56.409 208 11497.42 49.28 56900.81 88888.00 2018-07-27 17:42:56.909 208 11497.34 49.25 56900.75 88888.00 2018-07-27 17:42:57.409 208 11497.31 49.28 56900.80 88888.00 2018-07-27 17:42:57.909 208 11497.38 49.37 56900.81 88888.00 2018-07-27 17:42:58.409 208 11497.42 49.41 56900.78 88888.00 2018-07-27 17:42:58.909 208 11497.44 49.31 56900.73 88888.00 2018-07-27 17:42:59.409 208 11497.49 49.33 56900.74 88888.00 2018-07-27 17:42:59.909 208 11497.53 49.37 56900.83 88888.00 2018-07-27 17:43:00.409 208 11497.48 49.46 56900.91 88888.00 2018-07-27 17:43:00.909 208 11497.55 49.46 56900.72 88888.00 2018-07-27 17:43:01.909 208 11497.58 49.33 56900.59 88888.00 2018-07-27 17:43:02.409 208 11497.56 49.39 56900.68 88888.00 2018-07-27 17:43:02.909 208 11497.63 49.48 56900.74 88888.00 2018-07-27 17:43:03.409 208 11497.69 49.52 56900.63 88888.00 2018-07-27 17:43:03.909 208 11497.76 49.45 56900.47 88888.00 2018-07-27 17:43:04.409 208 11497.85 49.36 56900.42 88888.00 2018-07-27 17:43:04.909 208 11497.84 49.37 56900.54 88888.00 2018-07-27 17:43:05.409 208 11497.86 49.45 56900.66 88888.00 2018-07-27 17:43:05.909 208 11497.95 49.51 56900.50 88888.00 2018-07-27 17:43:06.409 208 11497.95 49.51 56900.28 88888.00 2018-07-27 17:43:06.909 208 11498.00 49.47 56900.31 88888.00 2018-07-27 17:43:07.409 208 11498.09 49.47 56900.41 88888.00 2018-07-27 17:43:07.909 208 11498.09 49.55 56900.53 88888.00 2018-07-27 17:43:08.409 208 11498.09 49.59 56900.48 88888.00 2018-07-27 17:43:08.909 208 11498.18 49.57 56900.36 88888.00 2018-07-27 17:43:09.409 208 11498.14 49.53 56900.33 88888.00 2018-07-27 17:43:09.909 208 11498.10 49.48 56900.38 88888.00 2018-07-27 17:43:10.409 208 11498.19 49.50 56900.43 88888.00 2018-07-27 17:43:10.909 208 11498.26 49.54 56900.34 88888.00 2018-07-27 17:43:11.409 208 11498.27 49.52 56900.27 88888.00 2018-07-27 17:43:11.909 208 11498.28 49.57 56900.18 88888.00 2018-07-27 17:43:12.409 208 11498.25 49.52 56900.23 88888.00 2018-07-27 17:43:12.909 208 11498.23 49.46 56900.27 88888.00 2018-07-27 17:43:13.409 208 11498.35 49.52 56900.17 88888.00 2018-07-27 17:43:13.909 208 11498.42 49.53 56900.14 88888.00 2018-07-27 17:43:14.409 208 11498.33 49.53 56900.11 88888.00 2018-07-27 17:43:14.909 208 11498.31 49.51 56900.11 88888.00 2018-07-27 17:43:15.409 208 11498.38 49.57 56900.05 88888.00 2018-07-27 17:43:15.909 208 11498.41 49.60 56899.96 88888.00 2018-07-27 17:43:16.409 208 11498.48 49.57 56899.84 88888.00 2018-07-27 17:43:16.909 208 11498.54 49.52 56899.84 88888.00 2018-07-27 17:43:17.409 208 11498.47 49.48 56899.85 88888.00 2018-07-27 17:43:17.909 208 11498.47 49.54 56899.80 88888.00 2018-07-27 17:43:18.409 208 11498.60 49.57 56899.83 88888.00 2018-07-27 17:43:18.909 208 11498.60 49.57 56899.89 88888.00 2018-07-27 17:43:19.409 208 11498.65 49.58 56899.74 88888.00 2018-07-27 17:43:19.909 208 11498.65 49.55 56899.67 88888.00 2018-07-27 17:43:20.409 208 11498.61 49.53 56899.66 88888.00 2018-07-27 17:43:20.909 208 11498.58 49.52 56899.61 88888.00 2018-07-27 17:43:21.409 208 11498.63 49.52 56899.63 88888.00 2018-07-27 17:43:21.909 208 11498.70 49.47 56899.58 88888.00 2018-07-27 17:43:22.409 208 11498.65 49.45 56899.47 88888.00 2018-07-27 17:43:22.909 208 11498.66 49.41 56899.51 88888.00 2018-07-27 17:43:23.409 208 11498.72 49.44 56899.66 88888.00 2018-07-27 17:43:23.909 208 11498.72 49.46 56899.59 88888.00 2018-07-27 17:43:24.409 208 11498.77 49.54 56899.48 88888.00 2018-07-27 17:43:24.909 208 11498.81 49.53 56899.37 88888.00 2018-07-27 17:43:25.409 208 11498.76 49.50 56899.41 88888.00 2018-07-27 17:43:25.909 208 11498.73 49.41 56899.44 88888.00 2018-07-27 17:43:26.409 208 11498.80 49.43 56899.47 88888.00 2018-07-27 17:43:26.909 208 11498.75 49.48 56899.37 88888.00 2018-07-27 17:43:27.409 208 11498.77 49.40 56899.22 88888.00 2018-07-27 17:43:27.909 208 11498.85 49.41 56899.28 88888.00 2018-07-27 17:43:28.409 208 11498.76 49.43 56899.35 88888.00 2018-07-27 17:43:28.909 208 11498.73 49.46 56899.38 88888.00 2018-07-27 17:43:29.409 208 11498.86 49.50 56899.32 88888.00 2018-07-27 17:43:29.909 208 11498.89 49.47 56899.14 88888.00 2018-07-27 17:43:30.409 208 11498.83 49.47 56899.05 88888.00 2018-07-27 17:43:30.909 208 11498.83 49.44 56899.18 88888.00 2018-07-27 17:43:31.409 208 11498.82 49.38 56899.37 88888.00 2018-07-27 17:43:31.909 208 11498.77 49.39 56899.38 88888.00 2018-07-27 17:43:32.409 208 11498.81 49.33 56899.22 88888.00 2018-07-27 17:43:33.409 208 11498.77 49.40 56899.15 88888.00 2018-07-27 17:43:33.909 208 11498.68 49.31 56899.19 88888.00 2018-07-27 17:43:34.409 208 11498.75 49.26 56899.21 88888.00 2018-07-27 17:43:34.909 208 11498.77 49.24 56899.15 88888.00 2018-07-27 17:43:35.409 208 11498.79 49.31 56899.08 88888.00 2018-07-27 17:43:35.909 208 11498.75 49.28 56899.09 88888.00 2018-07-27 17:43:36.409 208 11498.65 49.28 56899.13 88888.00 2018-07-27 17:43:36.909 208 11498.65 49.33 56899.28 88888.00 2018-07-27 17:43:37.409 208 11498.72 49.33 56899.28 88888.00 2018-07-27 17:43:37.909 208 11498.65 49.30 56899.19 88888.00 2018-07-27 17:43:38.409 208 11498.63 49.26 56899.15 88888.00 2018-07-27 17:43:38.909 208 11498.72 49.18 56899.19 88888.00 2018-07-27 17:43:39.409 208 11498.67 49.16 56899.24 88888.00 2018-07-27 17:43:39.909 208 11498.62 49.19 56899.16 88888.00 2018-07-27 17:43:40.409 208 11498.63 49.25 56899.13 88888.00 2018-07-27 17:43:40.909 208 11498.63 49.23 56899.13 88888.00 2018-07-27 17:43:41.409 208 11498.59 49.20 56899.18 88888.00 2018-07-27 17:43:41.909 208 11498.56 49.21 56899.26 88888.00 2018-07-27 17:43:42.409 208 11498.49 49.27 56899.34 88888.00 2018-07-27 17:43:42.909 208 11498.42 49.33 56899.31 88888.00 2018-07-27 17:43:43.409 208 11498.47 49.31 56899.22 88888.00 2018-07-27 17:43:43.909 208 11498.52 49.24 56899.20 88888.00 2018-07-27 17:43:44.409 208 11498.45 49.14 56899.27 88888.00 2018-07-27 17:43:44.909 208 11498.49 49.23 56899.29 88888.00 2018-07-27 17:43:45.409 208 11498.54 49.32 56899.22 88888.00 2018-07-27 17:43:45.909 208 11498.49 49.31 56899.08 88888.00 2018-07-27 17:43:46.409 208 11498.45 49.24 56899.08 88888.00 2018-07-27 17:43:46.909 208 11498.47 49.14 56899.21 88888.00 2018-07-27 17:43:47.409 208 11498.42 49.17 56899.32 88888.00 2018-07-27 17:43:47.909 208 11498.44 49.26 56899.26 88888.00 2018-07-27 17:43:48.409 208 11498.44 49.32 56899.14 88888.00 2018-07-27 17:43:48.909 208 11498.42 49.21 56899.12 88888.00 2018-07-27 17:43:49.409 208 11498.41 49.19 56899.20 88888.00 2018-07-27 17:43:49.909 208 11498.40 49.24 56899.29 88888.00 2018-07-27 17:43:50.409 208 11498.40 49.27 56899.28 88888.00 2018-07-27 17:43:50.909 208 11498.48 49.28 56899.13 88888.00 2018-07-27 17:43:51.409 208 11498.55 49.25 56899.00 88888.00 2018-07-27 17:43:51.909 208 11498.54 49.28 56899.05 88888.00 2018-07-27 17:43:52.409 208 11498.45 49.33 56899.13 88888.00 2018-07-27 17:43:52.909 208 11498.49 49.40 56899.13 88888.00 2018-07-27 17:43:53.409 208 11498.56 49.37 56899.06 88888.00 2018-07-27 17:43:53.909 208 11498.58 49.33 56898.99 88888.00 2018-07-27 17:43:54.409 208 11498.62 49.34 56899.03 88888.00 2018-07-27 17:43:54.909 208 11498.65 49.40 56899.16 88888.00 2018-07-27 17:43:55.409 208 11498.58 49.53 56899.20 88888.00 2018-07-27 17:43:55.909 208 11498.61 49.61 56899.12 88888.00 2018-07-27 17:43:56.409 208 11498.70 49.58 56898.99 88888.00 2018-07-27 17:43:56.909 208 11498.62 49.55 56898.96 88888.00 2018-07-27 17:43:57.409 208 11498.58 49.66 56899.09 88888.00 2018-07-27 17:43:57.909 208 11498.61 49.73 56899.08 88888.00 2018-07-27 17:43:58.410 208 11498.60 49.77 56899.01 88888.00 2018-07-27 17:43:58.910 208 11498.68 49.80 56898.87 88888.00 2018-07-27 17:43:59.410 208 11498.72 49.78 56898.87 88888.00 2018-07-27 17:43:59.910 208 11498.68 49.79 56898.92 88888.00 2018-07-27 17:44:00.410 208 11498.62 49.85 56898.90 88888.00 2018-07-27 17:44:00.910 208 11498.67 49.94 56898.82 88888.00 2018-07-27 17:44:01.410 208 11498.68 49.93 56898.74 88888.00 2018-07-27 17:44:01.910 208 11498.65 49.98 56898.68 88888.00 2018-07-27 17:44:02.410 208 11498.63 50.02 56898.74 88888.00 2018-07-27 17:44:02.910 208 11498.67 50.13 56898.87 88888.00 2018-07-27 17:44:03.410 208 11498.69 50.21 56898.81 88888.00 2018-07-27 17:44:03.910 208 11498.72 50.22 56898.66 88888.00 2018-07-27 17:44:04.410 208 11498.69 50.26 56898.64 88888.00 2018-07-27 17:44:04.910 208 11498.59 50.27 56898.69 88888.00 2018-07-27 17:44:05.410 208 11498.54 50.33 56898.69 88888.00 2018-07-27 17:44:05.910 208 11498.60 50.38 56898.58 88888.00 2018-07-27 17:44:06.410 208 11498.61 50.36 56898.54 88888.00 2018-07-27 17:44:06.910 208 11498.61 50.42 56898.49 88888.00 2018-07-27 17:44:07.410 208 11498.62 50.50 56898.52 88888.00 2018-07-27 17:44:07.910 208 11498.58 50.52 56898.51 88888.00 2018-07-27 17:44:08.410 208 11498.58 50.64 56898.45 88888.00 2018-07-27 17:44:08.910 208 11498.67 50.59 56898.41 88888.00 2018-07-27 17:44:09.410 208 11498.68 50.59 56898.44 88888.00 2018-07-27 17:44:09.910 208 11498.66 50.70 56898.50 88888.00 2018-07-27 17:44:10.410 208 11498.68 50.87 56898.47 88888.00 2018-07-27 17:44:10.910 208 11498.65 50.90 56898.31 88888.00 2018-07-27 17:44:11.410 208 11498.63 50.88 56898.26 88888.00 2018-07-27 17:44:11.910 208 11498.66 50.84 56898.32 88888.00 2018-07-27 17:44:12.410 208 11498.59 50.88 56898.36 88888.00 2018-07-27 17:44:12.910 208 11498.56 50.95 56898.37 88888.00 2018-07-27 17:44:13.410 208 11498.62 51.06 56898.37 88888.00 2018-07-27 17:44:13.910 208 11498.72 51.09 56898.24 88888.00 2018-07-27 17:44:14.410 208 11498.68 51.10 56898.25 88888.00 2018-07-27 17:44:14.910 208 11498.63 51.16 56898.31 88888.00 2018-07-27 17:44:15.410 208 11498.70 51.25 56898.35 88888.00 2018-07-27 17:44:15.910 208 11498.72 51.35 56898.28 88888.00 2018-07-27 17:44:16.410 208 11498.74 51.40 56898.23 88888.00 2018-07-27 17:44:16.910 208 11498.72 51.38 56898.29 88888.00 2018-07-27 17:44:17.410 208 11498.60 51.36 56898.38 88888.00 2018-07-27 17:44:17.910 208 11498.61 51.48 56898.41 88888.00 2018-07-27 17:44:18.410 208 11498.65 51.62 56898.37 88888.00 2018-07-27 17:44:18.910 208 11498.66 51.63 56898.37 88888.00 2018-07-27 17:44:19.410 208 11498.67 51.59 56898.45 88888.00 2018-07-27 17:44:19.910 208 11498.72 51.62 56898.47 88888.00 2018-07-27 17:44:20.410 208 11498.72 51.72 56898.48 88888.00 2018-07-27 17:44:20.910 208 11498.66 51.84 56898.43 88888.00 2018-07-27 17:44:21.410 208 11498.72 51.89 56898.44 88888.00 2018-07-27 17:44:21.910 208 11498.72 51.86 56898.51 88888.00 2018-07-27 17:44:22.410 208 11498.67 51.90 56898.62 88888.00 2018-07-27 17:44:22.910 208 11498.74 51.99 56898.76 88888.00 2018-07-27 17:44:23.410 208 11498.81 52.11 56898.77 88888.00 2018-07-27 17:44:23.910 208 11498.81 52.11 56898.76 88888.00 2018-07-27 17:44:24.410 208 11498.92 52.08 56898.75 88888.00 2018-07-27 17:44:24.910 208 11498.94 52.12 56898.79 88888.00 2018-07-27 17:44:25.410 208 11498.85 52.15 56898.83 88888.00 2018-07-27 17:44:25.910 208 11498.89 52.22 56898.83 88888.00 2018-07-27 17:44:26.410 208 11498.95 52.20 56898.82 88888.00 2018-07-27 17:44:26.910 208 11498.93 52.19 56898.90 88888.00 2018-07-27 17:44:27.410 208 11498.92 52.29 56898.97 88888.00 2018-07-27 17:44:27.910 208 11499.01 52.37 56898.97 88888.00 2018-07-27 17:44:28.410 208 11499.00 52.40 56898.96 88888.00 2018-07-27 17:44:28.910 208 11499.02 52.40 56899.01 88888.00 2018-07-27 17:44:29.410 208 11499.15 52.37 56899.11 88888.00 2018-07-27 17:44:29.910 208 11499.09 52.43 56899.21 88888.00 2018-07-27 17:44:30.410 208 11499.08 52.56 56899.32 88888.00 2018-07-27 17:44:30.910 208 11499.18 52.64 56899.27 88888.00 2018-07-27 17:44:31.410 208 11499.24 52.57 56899.20 88888.00 2018-07-27 17:44:31.910 208 11499.24 52.51 56899.31 88888.00 2018-07-27 17:44:32.410 208 11499.29 52.57 56899.45 88888.00 2018-07-27 17:44:32.910 208 11499.29 52.65 56899.53 88888.00 2018-07-27 17:44:33.410 208 11499.31 52.66 56899.50 88888.00 2018-07-27 17:44:33.910 208 11499.39 52.67 56899.41 88888.00 2018-07-27 17:44:34.410 208 11499.38 52.68 56899.41 88888.00 2018-07-27 17:44:34.910 208 11499.38 52.75 56899.51 88888.00 2018-07-27 17:44:35.410 208 11499.38 52.79 56899.59 88888.00 2018-07-27 17:44:35.910 208 11499.45 52.83 56899.61 88888.00 2018-07-27 17:44:36.410 208 11499.53 52.86 56899.60 88888.00 2018-07-27 17:44:36.910 208 11499.58 52.86 56899.60 88888.00 2018-07-27 17:44:37.410 208 11499.63 52.83 56899.66 88888.00 2018-07-27 17:44:37.910 208 11499.63 52.84 56899.73 88888.00 2018-07-27 17:44:38.410 208 11499.66 52.93 56899.73 88888.00 2018-07-27 17:44:38.910 208 11499.80 52.93 56899.70 88888.00 2018-07-27 17:44:39.410 208 11499.85 52.95 56899.71 88888.00 2018-07-27 17:44:39.910 208 11499.77 52.99 56899.80 88888.00 2018-07-27 17:44:40.410 208 11499.85 53.06 56899.82 88888.00 2018-07-27 17:44:40.910 208 11499.87 53.06 56899.79 88888.00 2018-07-27 17:44:41.410 208 11499.84 53.04 56899.79 88888.00 2018-07-27 17:44:41.910 208 11499.92 53.00 56899.84 88888.00 2018-07-27 17:44:42.410 208 11499.94 53.01 56899.85 88888.00 2018-07-27 17:44:42.910 208 11500.05 53.11 56899.79 88888.00 2018-07-27 17:44:43.410 208 11500.14 53.17 56899.70 88888.00 2018-07-27 17:44:43.910 208 11500.19 53.20 56899.66 88888.00 2018-07-27 17:44:44.410 208 11500.19 53.19 56899.70 88888.00 2018-07-27 17:44:44.910 208 11500.24 53.22 56899.77 88888.00 2018-07-27 17:44:45.410 208 11500.27 53.25 56899.76 88888.00 2018-07-27 17:44:45.910 208 11500.32 53.26 56899.64 88888.00 2018-07-27 17:44:46.410 208 11500.40 53.26 56899.57 88888.00 2018-07-27 17:44:46.910 208 11500.42 53.29 56899.63 88888.00 2018-07-27 17:44:47.410 208 11500.35 53.34 56899.61 88888.00 2018-07-27 17:44:47.910 208 11500.45 53.46 56899.63 88888.00 2018-07-27 17:44:48.410 208 11500.54 53.53 56899.56 88888.00 2018-07-27 17:44:48.910 208 11500.55 53.43 56899.41 88888.00 2018-07-27 17:44:49.410 208 11500.62 53.46 56899.41 88888.00 2018-07-27 17:44:49.910 208 11500.76 53.51 56899.44 88888.00 2018-07-27 17:44:50.410 208 11500.77 53.60 56899.37 88888.00 2018-07-27 17:44:50.910 208 11500.78 53.60 56899.32 88888.00 2018-07-27 17:44:51.410 208 11500.92 53.59 56899.31 88888.00 2018-07-27 17:44:51.910 208 11500.97 53.56 56899.27 88888.00 2018-07-27 17:44:52.410 208 11500.96 53.59 56899.25 88888.00 2018-07-27 17:44:52.910 208 11501.01 53.66 56899.18 88888.00 2018-07-27 17:44:53.410 208 11501.09 53.79 56899.07 88888.00 2018-07-27 17:44:53.910 208 11501.13 53.80 56899.01 88888.00 2018-07-27 17:44:54.410 208 11501.24 53.80 56899.01 88888.00 2018-07-27 17:44:54.910 208 11501.24 53.80 56898.96 88888.00 2018-07-27 17:44:55.410 208 11501.22 53.77 56898.93 88888.00 2018-07-27 17:44:55.910 208 11501.32 53.81 56898.84 88888.00 2018-07-27 17:44:56.410 208 11501.40 53.87 56898.80 88888.00 2018-07-27 17:44:56.910 208 11501.43 53.88 56898.79 88888.00 2018-07-27 17:44:57.410 208 11501.47 53.95 56898.82 88888.00 2018-07-27 17:44:57.910 208 11501.58 53.95 56898.75 88888.00 2018-07-27 17:44:58.410 208 11501.60 53.96 56898.63 88888.00 2018-07-27 17:44:58.910 208 11501.61 53.97 56898.58 88888.00 2018-07-27 17:44:59.410 208 11501.67 53.97 56898.58 88888.00 2018-07-27 17:44:59.910 208 11501.71 54.00 56898.58 88888.00 2018-07-27 17:45:00.410 208 11501.75 54.02 56898.54 88888.00 2018-07-27 17:45:00.910 208 11501.78 54.08 56898.42 88888.00 2018-07-27 17:45:01.410 208 11501.75 54.19 56898.37 88888.00 2018-07-27 17:45:01.910 208 11501.73 54.20 56898.37 88888.00 2018-07-27 17:45:02.410 208 11501.81 54.19 56898.41 88888.00 2018-07-27 17:45:02.910 208 11501.85 54.22 56898.36 88888.00 2018-07-27 17:45:03.410 208 11501.87 54.28 56898.28 88888.00 2018-07-27 17:45:03.910 208 11501.98 54.26 56898.18 88888.00 2018-07-27 17:45:04.410 208 11502.01 54.20 56898.23 88888.00 2018-07-27 17:45:04.910 208 11502.01 54.23 56898.23 88888.00 2018-07-27 17:45:05.410 208 11502.06 54.31 56898.19 88888.00 2018-07-27 17:45:05.910 208 11502.10 54.31 56898.07 88888.00 2018-07-27 17:45:06.410 208 11502.06 54.33 56898.04 88888.00 2018-07-27 17:45:06.910 208 11502.12 54.31 56898.09 88888.00 2018-07-27 17:45:07.410 208 11502.20 54.29 56898.12 88888.00 2018-07-27 17:45:07.910 208 11502.19 54.31 56898.10 88888.00 2018-07-27 17:45:08.410 208 11502.20 54.40 56898.02 88888.00 2018-07-27 17:45:08.910 208 11502.26 54.40 56897.99 88888.00 2018-07-27 17:45:09.410 208 11502.22 54.34 56897.94 88888.00 2018-07-27 17:45:09.910 208 11502.16 54.31 56897.94 88888.00 2018-07-27 17:45:10.410 208 11502.29 54.29 56897.97 88888.00 2018-07-27 17:45:10.910 208 11502.28 54.36 56898.00 88888.00 2018-07-27 17:45:11.410 208 11502.28 54.35 56898.03 88888.00 2018-07-27 17:45:11.910 208 11502.34 54.37 56897.99 88888.00 2018-07-27 17:45:12.410 208 11502.34 54.33 56897.98 88888.00 2018-07-27 17:45:12.910 208 11502.31 54.37 56897.99 88888.00 2018-07-27 17:45:13.410 208 11502.33 54.35 56897.98 88888.00 2018-07-27 17:45:13.910 208 11502.37 54.29 56898.00 88888.00 2018-07-27 17:45:14.410 208 11502.36 54.28 56897.97 88888.00 2018-07-27 17:45:14.910 208 11502.44 54.24 56897.94 88888.00 2018-07-27 17:45:15.410 208 11502.51 54.19 56897.99 88888.00 2018-07-27 17:45:15.910 208 11502.45 54.26 56897.99 88888.00 2018-07-27 17:45:16.410 208 11502.45 54.22 56897.98 88888.00 2018-07-27 17:45:16.910 208 11502.51 54.09 56897.97 88888.00 2018-07-27 17:45:17.410 208 11502.54 53.79 56897.96 88888.00 2018-07-27 17:45:17.910 208 11502.57 54.02 56897.98 88888.00 2018-07-27 17:45:18.410 208 11502.54 54.13 56897.92 88888.00 2018-07-27 17:45:18.910 208 11502.47 54.04 56897.93 88888.00 2018-07-27 17:45:19.410 208 11502.50 54.00 56897.98 88888.00 2018-07-27 17:45:19.910 208 11502.65 53.96 56898.03 88888.00 2018-07-27 17:45:20.410 208 11502.64 53.95 56898.00 88888.00 2018-07-27 17:45:20.910 208 11502.61 53.95 56898.04 88888.00 2018-07-27 17:45:21.410 208 11502.64 53.89 56898.04 88888.00 2018-07-27 17:45:21.910 208 11502.57 53.76 56898.06 88888.00 2018-07-27 17:45:22.410 208 11502.55 53.73 56898.12 88888.00 2018-07-27 17:45:22.910 208 11502.58 53.80 56898.16 88888.00 2018-07-27 17:45:23.410 208 11502.58 53.80 56898.12 88888.00 2018-07-27 17:45:23.910 208 11502.51 53.73 56898.07 88888.00 2018-07-27 17:45:24.410 208 11502.52 53.62 56898.12 88888.00 2018-07-27 17:45:24.910 208 11502.57 53.54 56898.18 88888.00 2018-07-27 17:45:25.410 208 11502.47 53.54 56898.25 88888.00 2018-07-27 17:45:25.910 208 11502.49 53.52 56898.20 88888.00 2018-07-27 17:45:26.410 208 11502.58 53.45 56898.20 88888.00 2018-07-27 17:45:26.910 208 11502.55 53.36 56898.25 88888.00 2018-07-27 17:45:27.910 208 11502.57 53.28 56898.41 88888.00 2018-07-27 17:45:28.410 208 11502.52 53.22 56898.41 88888.00 2018-07-27 17:45:28.910 208 11502.50 53.21 56898.41 88888.00 2018-07-27 17:45:29.410 208 11502.56 53.17 56898.39 88888.00 2018-07-27 17:45:29.910 208 11502.49 53.08 56898.43 88888.00 2018-07-27 17:45:30.410 208 11502.42 53.04 56898.47 88888.00 2018-07-27 17:45:30.910 208 11502.45 52.97 56898.49 88888.00 2018-07-27 17:45:31.410 208 11502.41 52.90 56898.58 88888.00 2018-07-27 17:45:31.910 208 11502.36 52.88 56898.67 88888.00 2018-07-27 17:45:32.410 208 11502.43 52.87 56898.66 88888.00 2018-07-27 17:45:32.910 208 11502.43 52.84 56898.60 88888.00 2018-07-27 17:45:33.410 208 11502.41 52.74 56898.60 88888.00 2018-07-27 17:45:33.910 208 11502.36 52.65 56898.61 88888.00 2018-07-27 17:45:34.410 208 11502.40 52.59 56898.70 88888.00 2018-07-27 17:45:34.910 208 11502.34 52.61 56898.75 88888.00 2018-07-27 17:45:35.910 208 11502.42 52.58 56898.81 88888.00 2018-07-27 17:45:36.410 208 11502.34 52.51 56898.84 88888.00 2018-07-27 17:45:36.910 208 11502.26 52.44 56898.94 88888.00 2018-07-27 17:45:37.410 208 11502.29 52.39 56899.03 88888.00 2018-07-27 17:45:37.910 208 11502.30 52.40 56898.99 88888.00 2018-07-27 17:45:38.410 208 11502.33 52.38 56899.00 88888.00 2018-07-27 17:45:38.910 208 11502.34 52.25 56898.96 88888.00 2018-07-27 17:45:39.410 208 11502.27 52.22 56898.97 88888.00 2018-07-27 17:45:39.910 208 11502.23 52.20 56899.05 88888.00 2018-07-27 17:45:40.410 208 11502.26 52.19 56899.13 88888.00 2018-07-27 17:45:40.910 208 11502.26 52.11 56899.13 88888.00 2018-07-27 17:45:41.410 208 11502.22 52.10 56899.14 88888.00 2018-07-27 17:45:41.910 208 11502.24 52.12 56899.18 88888.00 2018-07-27 17:45:42.410 208 11502.21 52.12 56899.28 88888.00 2018-07-27 17:45:42.910 208 11502.16 52.03 56899.27 88888.00 2018-07-27 17:45:43.410 208 11502.17 51.93 56899.22 88888.00 2018-07-27 17:45:43.910 208 11502.21 51.91 56899.21 88888.00 2018-07-27 17:45:44.410 208 11502.14 51.86 56899.26 88888.00 2018-07-27 17:45:44.910 208 11502.14 51.84 56899.27 88888.00 2018-07-27 17:45:45.911 208 11502.13 51.82 56899.31 88888.00 2018-07-27 17:45:46.411 208 11502.17 51.82 56899.28 88888.00 2018-07-27 17:45:46.911 208 11502.21 51.76 56899.29 88888.00 2018-07-27 17:45:47.411 208 11502.14 51.77 56899.31 88888.00 2018-07-27 17:45:47.911 208 11502.09 51.75 56899.34 88888.00 2018-07-27 17:45:48.411 208 11502.17 51.66 56899.33 88888.00 2018-07-27 17:45:48.911 208 11502.16 51.64 56899.34 88888.00 2018-07-27 17:45:49.411 208 11502.08 51.72 56899.41 88888.00 2018-07-27 17:45:49.911 208 11502.16 51.68 56899.38 88888.00 2018-07-27 17:45:50.411 208 11502.17 51.68 56899.35 88888.00 2018-07-27 17:45:50.911 208 11502.20 51.70 56899.39 88888.00 2018-07-27 17:45:51.411 208 11502.20 51.71 56899.38 88888.00 2018-07-27 17:45:51.911 208 11502.21 51.62 56899.35 88888.00 2018-07-27 17:45:52.411 208 11502.15 51.63 56899.37 88888.00 2018-07-27 17:45:52.911 208 11502.13 51.69 56899.37 88888.00 2018-07-27 17:45:53.411 208 11502.09 51.68 56899.38 88888.00 2018-07-27 17:45:53.911 208 11502.03 51.66 56899.44 88888.00 2018-07-27 17:45:54.411 208 11502.03 51.69 56899.52 88888.00 2018-07-27 17:45:54.911 208 11502.13 51.74 56899.48 88888.00 2018-07-27 17:45:55.411 208 11502.19 51.70 56899.38 88888.00 2018-07-27 17:45:55.911 208 11502.15 51.74 56899.34 88888.00 2018-07-27 17:45:56.411 208 11502.13 51.72 56899.35 88888.00 2018-07-27 17:45:56.911 208 11502.06 51.72 56899.39 88888.00 2018-07-27 17:45:57.411 208 11502.01 51.75 56899.43 88888.00 2018-07-27 17:45:57.911 208 11502.10 51.81 56899.41 88888.00 2018-07-27 17:45:58.411 208 11502.07 51.76 56899.37 88888.00 2018-07-27 17:45:58.911 208 11502.09 51.79 56899.39 88888.00 2018-07-27 17:45:59.411 208 11502.09 51.85 56899.41 88888.00 2018-07-27 17:45:59.911 208 11502.08 51.89 56899.35 88888.00 2018-07-27 17:46:00.411 208 11502.10 51.88 56899.31 88888.00 2018-07-27 17:46:00.911 208 11502.14 51.95 56899.34 88888.00 2018-07-27 17:46:01.411 208 11502.17 51.99 56899.39 88888.00 2018-07-27 17:46:01.911 208 11502.06 52.00 56899.43 88888.00 2018-07-27 17:46:02.411 208 11502.07 52.05 56899.41 88888.00 2018-07-27 17:46:02.911 208 11502.15 52.08 56899.37 88888.00 2018-07-27 17:46:03.411 208 11502.14 52.08 56899.37 88888.00 2018-07-27 17:46:03.911 208 11502.14 52.15 56899.44 88888.00 2018-07-27 17:46:04.411 208 11502.15 52.17 56899.41 88888.00 2018-07-27 17:46:04.911 208 11502.08 52.19 56899.37 88888.00 2018-07-27 17:46:05.411 208 11502.10 52.24 56899.29 88888.00 2018-07-27 17:46:05.911 208 11502.21 52.22 56899.32 88888.00 2018-07-27 17:46:06.411 208 11502.23 52.20 56899.46 88888.00 2018-07-27 17:46:06.911 208 11502.24 52.26 56899.53 88888.00 2018-07-27 17:46:07.411 208 11502.27 52.38 56899.51 88888.00 2018-07-27 17:46:07.911 208 11502.22 52.40 56899.41 88888.00 2018-07-27 17:46:08.411 208 11502.21 52.43 56899.40 88888.00 2018-07-27 17:46:08.911 208 11502.22 52.47 56899.51 88888.00 2018-07-27 17:46:09.411 208 11502.16 52.52 56899.58 88888.00 2018-07-27 17:46:09.911 208 11502.12 52.57 56899.54 88888.00 2018-07-27 17:46:10.411 208 11502.17 52.58 56899.53 88888.00 2018-07-27 17:46:10.911 208 11502.21 52.60 56899.58 88888.00 2018-07-27 17:46:11.411 208 11502.24 52.70 56899.63 88888.00 2018-07-27 17:46:11.911 208 11502.28 52.74 56899.69 88888.00 2018-07-27 17:46:12.411 208 11502.34 52.75 56899.63 88888.00 2018-07-27 17:46:12.911 208 11502.27 52.77 56899.64 88888.00 2018-07-27 17:46:13.411 208 11502.23 52.78 56899.73 88888.00 2018-07-27 17:46:13.911 208 11502.33 52.84 56899.79 88888.00 2018-07-27 17:46:14.411 208 11502.33 52.86 56899.86 88888.00 2018-07-27 17:46:14.911 208 11502.31 52.92 56899.86 88888.00 2018-07-27 17:46:15.411 208 11502.34 52.93 56899.86 88888.00 2018-07-27 17:46:15.911 208 11502.31 52.97 56899.98 88888.00 2018-07-27 17:46:16.411 208 11502.36 53.11 56900.06 88888.00 2018-07-27 17:46:16.911 208 11502.40 53.17 56900.09 88888.00 2018-07-27 17:46:17.411 208 11502.38 53.13 56900.02 88888.00 2018-07-27 17:46:17.911 208 11502.37 53.13 56899.98 88888.00 2018-07-27 17:46:18.411 208 11502.42 53.17 56900.10 88888.00 2018-07-27 17:46:18.911 208 11502.47 53.20 56900.22 88888.00 2018-07-27 17:46:19.411 208 11502.48 53.22 56900.28 88888.00 2018-07-27 17:46:19.911 208 11502.51 53.31 56900.28 88888.00 2018-07-27 17:46:20.411 208 11502.57 53.24 56900.29 88888.00 2018-07-27 17:46:20.911 208 11502.59 53.22 56900.29 88888.00 2018-07-27 17:46:21.411 208 11502.64 53.28 56900.31 88888.00 2018-07-27 17:46:21.911 208 11502.61 53.31 56900.34 88888.00 2018-07-27 17:46:22.411 208 11502.63 53.32 56900.35 88888.00 2018-07-27 17:46:22.911 208 11502.70 53.31 56900.37 88888.00 2018-07-27 17:46:23.411 208 11502.72 53.31 56900.47 88888.00 2018-07-27 17:46:23.911 208 11502.76 53.32 56900.54 88888.00 2018-07-27 17:46:24.411 208 11502.75 53.39 56900.61 88888.00 2018-07-27 17:46:24.911 208 11502.82 53.42 56900.61 88888.00 2018-07-27 17:46:25.411 208 11502.80 53.45 56900.63 88888.00 2018-07-27 17:46:25.911 208 11502.82 53.48 56900.67 88888.00 2018-07-27 17:46:26.411 208 11502.95 53.43 56900.68 88888.00 2018-07-27 17:46:26.911 208 11502.97 53.43 56900.74 88888.00 2018-07-27 17:46:27.411 208 11502.97 53.43 56900.73 88888.00 2018-07-27 17:46:27.911 208 11503.04 53.42 56900.70 88888.00 2018-07-27 17:46:28.411 208 11503.06 53.40 56900.81 88888.00 2018-07-27 17:46:28.911 208 11503.14 53.51 56900.81 88888.00 2018-07-27 17:46:29.411 208 11503.24 53.58 56900.92 88888.00 2018-07-27 17:46:29.911 208 11503.20 53.51 56900.94 88888.00 2018-07-27 17:46:30.411 208 11503.11 53.47 56900.95 88888.00 2018-07-27 17:46:30.911 208 11503.19 53.49 56900.93 88888.00 2018-07-27 17:46:31.411 208 11503.27 53.52 56901.00 88888.00 2018-07-27 17:46:31.911 208 11503.26 53.54 56901.01 88888.00 2018-07-27 17:46:32.411 208 11503.30 53.48 56901.05 88888.00 2018-07-27 17:46:32.911 208 11503.39 53.47 56901.02 88888.00 2018-07-27 17:46:33.411 208 11503.46 53.49 56901.05 88888.00 2018-07-27 17:46:33.911 208 11503.44 53.46 56901.13 88888.00 2018-07-27 17:46:34.411 208 11503.53 53.42 56901.20 88888.00 2018-07-27 17:46:34.911 208 11503.58 53.40 56901.13 88888.00 2018-07-27 17:46:35.411 208 11503.56 53.36 56901.08 88888.00 2018-07-27 17:46:35.911 208 11503.67 53.41 56901.05 88888.00 2018-07-27 17:46:36.411 208 11503.72 53.41 56901.12 88888.00 2018-07-27 17:46:36.911 208 11503.74 53.45 56901.18 88888.00 2018-07-27 17:46:37.411 208 11503.83 53.47 56901.13 88888.00 2018-07-27 17:46:37.911 208 11503.90 53.40 56901.08 88888.00 2018-07-27 17:46:38.411 208 11503.93 53.36 56901.06 88888.00 2018-07-27 17:46:38.911 208 11504.00 53.38 56901.11 88888.00 2018-07-27 17:46:39.411 208 11504.05 53.40 56901.05 88888.00 2018-07-27 17:46:39.911 208 11504.03 53.32 56901.06 88888.00 2018-07-27 17:46:40.411 208 11504.09 53.34 56901.06 88888.00 2018-07-27 17:46:40.911 208 11504.19 53.33 56901.00 88888.00 2018-07-27 17:46:41.411 208 11504.21 53.31 56901.04 88888.00 2018-07-27 17:46:41.911 208 11504.22 53.32 56900.93 88888.00 2018-07-27 17:46:42.411 208 11504.25 53.31 56900.85 88888.00 2018-07-27 17:46:42.911 208 11504.22 53.25 56900.88 88888.00 2018-07-27 17:46:43.411 208 11504.28 53.21 56900.76 88888.00 2018-07-27 17:46:43.911 208 11504.42 53.24 56900.75 88888.00 2018-07-27 17:46:44.411 208 11504.48 53.24 56900.73 88888.00 2018-07-27 17:46:44.911 208 11504.43 53.24 56900.68 88888.00 2018-07-27 17:46:45.411 208 11504.51 53.26 56900.72 88888.00 2018-07-27 17:46:45.911 208 11504.58 53.19 56900.62 88888.00 2018-07-27 17:46:46.411 208 11504.60 53.13 56900.56 88888.00 2018-07-27 17:46:46.911 208 11504.66 53.18 56900.53 88888.00 2018-07-27 17:46:47.411 208 11504.70 53.12 56900.41 88888.00 2018-07-27 17:46:47.911 208 11504.69 53.05 56900.38 88888.00 2018-07-27 17:46:48.411 208 11504.74 53.06 56900.30 88888.00 2018-07-27 17:46:48.911 208 11504.80 53.05 56900.29 88888.00 2018-07-27 17:46:49.411 208 11504.78 52.95 56900.23 88888.00 2018-07-27 17:46:49.911 208 11504.73 52.87 56900.17 88888.00 2018-07-27 17:46:50.411 208 11504.80 52.93 56900.14 88888.00 2018-07-27 17:46:50.911 208 11504.79 52.95 56900.02 88888.00 2018-07-27 17:46:51.411 208 11504.84 52.95 56900.05 88888.00 2018-07-27 17:46:51.911 208 11504.93 52.98 56899.99 88888.00 2018-07-27 17:46:52.411 208 11504.92 52.97 56899.98 88888.00 2018-07-27 17:46:52.911 208 11504.92 52.97 56899.88 88888.00 2018-07-27 17:46:53.411 208 11504.95 52.99 56899.74 88888.00 2018-07-27 17:46:53.911 208 11505.01 52.87 56899.69 88888.00 2018-07-27 17:46:54.411 208 11505.02 52.84 56899.64 88888.00 2018-07-27 17:46:54.911 208 11505.06 52.85 56899.65 88888.00 2018-07-27 17:46:55.411 208 11505.07 52.83 56899.56 88888.00 2018-07-27 17:46:55.911 208 11505.06 52.75 56899.56 88888.00 2018-07-27 17:46:56.411 208 11505.08 52.77 56899.48 88888.00 2018-07-27 17:46:56.911 208 11505.14 52.73 56899.46 88888.00 2018-07-27 17:46:57.411 208 11505.13 52.71 56899.35 88888.00 2018-07-27 17:46:57.911 208 11505.15 52.73 56899.35 88888.00 2018-07-27 17:46:58.411 208 11505.23 52.81 56899.24 88888.00 2018-07-27 17:46:58.911 208 11505.28 52.75 56899.12 88888.00 2018-07-27 17:46:59.411 208 11505.34 52.72 56899.03 88888.00 2018-07-27 17:46:59.911 208 11505.42 52.71 56899.02 88888.00 2018-07-27 17:47:00.411 208 11505.33 52.71 56898.96 88888.00 2018-07-27 17:47:00.911 208 11505.35 52.74 56898.94 88888.00 2018-07-27 17:47:01.411 208 11505.37 52.68 56898.88 88888.00 2018-07-27 17:47:01.911 208 11505.37 52.68 56898.86 88888.00 2018-07-27 17:47:02.411 208 11505.36 52.66 56898.81 88888.00 2018-07-27 17:47:02.911 208 11505.44 52.60 56898.74 88888.00 2018-07-27 17:47:03.411 208 11505.51 52.57 56898.61 88888.00 2018-07-27 17:47:03.911 208 11505.49 52.57 56898.66 88888.00 2018-07-27 17:47:04.411 208 11505.50 52.59 56898.61 88888.00 2018-07-27 17:47:04.911 208 11505.44 52.52 56898.49 88888.00 2018-07-27 17:47:05.411 208 11505.43 52.47 56898.41 88888.00 2018-07-27 17:47:05.911 208 11505.55 52.42 56898.32 88888.00 2018-07-27 17:47:06.411 208 11505.58 52.38 56898.38 88888.00 2018-07-27 17:47:06.911 208 11505.53 52.43 56898.43 88888.00 2018-07-27 17:47:07.411 208 11505.54 52.53 56898.31 88888.00 2018-07-27 17:47:07.911 208 11505.60 52.54 56898.25 88888.00 2018-07-27 17:47:08.411 208 11505.63 52.51 56898.19 88888.00 2018-07-27 17:47:08.911 208 11505.61 52.50 56898.17 88888.00 2018-07-27 17:47:09.411 208 11505.67 52.49 56898.25 88888.00 2018-07-27 17:47:09.911 208 11505.63 52.44 56898.19 88888.00 2018-07-27 17:47:10.411 208 11505.66 52.42 56898.09 88888.00 2018-07-27 17:47:10.911 208 11505.70 52.39 56898.10 88888.00 2018-07-27 17:47:11.411 208 11505.69 52.38 56898.11 88888.00 2018-07-27 17:47:11.911 208 11505.68 52.37 56898.16 88888.00 2018-07-27 17:47:12.411 208 11505.73 52.34 56898.10 88888.00 2018-07-27 17:47:12.911 208 11505.69 52.38 56898.11 88888.00 2018-07-27 17:47:13.411 208 11505.69 52.40 56898.06 88888.00 2018-07-27 17:47:13.911 208 11505.81 52.42 56898.06 88888.00 2018-07-27 17:47:14.411 208 11505.76 52.47 56898.16 88888.00 2018-07-27 17:47:14.911 208 11505.66 52.53 56898.12 88888.00 2018-07-27 17:47:15.411 208 11505.73 52.46 56898.04 88888.00 2018-07-27 17:47:15.911 208 11505.81 52.43 56897.99 88888.00 2018-07-27 17:47:16.411 208 11505.82 52.49 56898.10 88888.00 2018-07-27 17:47:16.911 208 11505.82 52.51 56898.16 88888.00 2018-07-27 17:47:17.411 208 11505.80 52.53 56898.16 88888.00 2018-07-27 17:47:17.911 208 11505.77 52.46 56898.09 88888.00 2018-07-27 17:47:18.411 208 11505.78 52.51 56898.04 88888.00 2018-07-27 17:47:18.911 208 11505.89 52.66 56898.19 88888.00 2018-07-27 17:47:19.411 208 11505.83 52.65 56898.29 88888.00 2018-07-27 17:47:19.911 208 11505.81 52.60 56898.30 88888.00 2018-07-27 17:47:20.411 208 11505.88 52.59 56898.15 88888.00 2018-07-27 17:47:20.911 208 11505.83 52.57 56898.12 88888.00 2018-07-27 17:47:21.411 208 11505.85 52.61 56898.16 88888.00 2018-07-27 17:47:21.911 208 11505.91 52.70 56898.35 88888.00 2018-07-27 17:47:22.411 208 11505.89 52.72 56898.36 88888.00 2018-07-27 17:47:22.911 208 11505.88 52.74 56898.31 88888.00 2018-07-27 17:47:23.411 208 11505.94 52.78 56898.34 88888.00 2018-07-27 17:47:23.911 208 11505.94 52.80 56898.45 88888.00 2018-07-27 17:47:24.411 208 11505.83 52.90 56898.51 88888.00 2018-07-27 17:47:24.911 208 11505.83 52.93 56898.54 88888.00 2018-07-27 17:47:25.411 208 11505.81 52.90 56898.48 88888.00 2018-07-27 17:47:25.911 208 11505.78 52.92 56898.57 88888.00 2018-07-27 17:47:26.411 208 11505.84 52.99 56898.62 88888.00 2018-07-27 17:47:26.911 208 11505.87 53.04 56898.79 88888.00 2018-07-27 17:47:27.411 208 11505.80 53.06 56898.74 88888.00 2018-07-27 17:47:27.911 208 11505.80 53.17 56898.80 88888.00 2018-07-27 17:47:28.411 208 11505.81 53.17 56898.81 88888.00 2018-07-27 17:47:28.911 208 11505.76 53.17 56898.87 88888.00 2018-07-27 17:47:29.411 208 11505.73 53.15 56898.99 88888.00 2018-07-27 17:47:29.911 208 11505.78 53.21 56899.03 88888.00 2018-07-27 17:47:30.411 208 11505.75 53.20 56899.06 88888.00 2018-07-27 17:47:30.912 208 11505.73 53.28 56899.07 88888.00 2018-07-27 17:47:31.412 208 11505.75 53.35 56899.14 88888.00 2018-07-27 17:47:31.912 208 11505.71 53.40 56899.12 88888.00 2018-07-27 17:47:32.412 208 11505.68 53.41 56899.11 88888.00 2018-07-27 17:47:32.912 208 11505.73 53.42 56899.07 88888.00 2018-07-27 17:47:33.412 208 11505.73 53.47 56899.18 88888.00 2018-07-27 17:47:33.912 208 11505.69 53.51 56899.20 88888.00 2018-07-27 17:47:34.412 208 11505.70 53.58 56899.32 88888.00 2018-07-27 17:47:34.912 208 11505.76 53.58 56899.33 88888.00 2018-07-27 17:47:35.412 208 11505.74 53.60 56899.25 88888.00 2018-07-27 17:47:35.912 208 11505.78 53.65 56899.37 88888.00 2018-07-27 17:47:36.412 208 11505.80 53.63 56899.45 88888.00 2018-07-27 17:47:36.912 208 11505.74 53.66 56899.48 88888.00 2018-07-27 17:47:37.412 208 11505.76 53.69 56899.45 88888.00 2018-07-27 17:47:37.912 208 11505.81 53.72 56899.45 88888.00 2018-07-27 17:47:38.412 208 11505.84 53.74 56899.63 88888.00 2018-07-27 17:47:38.912 208 11505.80 53.79 56899.76 88888.00 2018-07-27 17:47:39.412 208 11505.80 53.83 56899.72 88888.00 2018-07-27 17:47:39.912 208 11505.70 53.82 56899.74 88888.00 2018-07-27 17:47:40.412 208 11505.70 53.83 56899.72 88888.00 2018-07-27 17:47:40.912 208 11505.73 53.87 56899.78 88888.00 2018-07-27 17:47:41.412 208 11505.71 53.94 56899.96 88888.00 2018-07-27 17:47:42.412 208 11505.73 54.06 56899.91 88888.00 2018-07-27 17:47:42.912 208 11505.74 54.02 56899.98 88888.00 2018-07-27 17:47:43.412 208 11505.74 54.07 56900.09 88888.00 2018-07-27 17:47:43.912 208 11505.71 54.14 56900.14 88888.00 2018-07-27 17:47:44.412 208 11505.74 54.17 56900.24 88888.00 2018-07-27 17:47:44.912 208 11505.77 54.22 56900.23 88888.00 2018-07-27 17:47:45.412 208 11505.78 54.26 56900.11 88888.00 2018-07-27 17:47:45.912 208 11505.78 54.24 56900.21 88888.00 2018-07-27 17:47:46.412 208 11505.71 54.35 56900.41 88888.00 2018-07-27 17:47:46.912 208 11505.76 54.33 56900.49 88888.00 2018-07-27 17:47:47.412 208 11505.80 54.36 56900.47 88888.00 2018-07-27 17:47:47.912 208 11505.80 54.42 56900.42 88888.00 2018-07-27 17:47:48.412 208 11505.82 54.36 56900.49 88888.00 2018-07-27 17:47:48.912 208 11505.84 54.41 56900.60 88888.00 2018-07-27 17:47:49.412 208 11505.78 54.45 56900.62 88888.00 2018-07-27 17:47:49.912 208 11505.77 54.41 56900.65 88888.00 2018-07-27 17:47:50.412 208 11505.85 54.41 56900.68 88888.00 2018-07-27 17:47:50.912 208 11505.88 54.45 56900.76 88888.00 2018-07-27 17:47:51.412 208 11505.80 54.51 56900.81 88888.00 2018-07-27 17:47:52.412 208 11505.81 54.50 56900.95 88888.00 2018-07-27 17:47:52.912 208 11505.80 54.57 56901.02 88888.00 2018-07-27 17:47:53.412 208 11505.82 54.62 56901.07 88888.00 2018-07-27 17:47:53.912 208 11505.75 54.60 56901.12 88888.00 2018-07-27 17:47:54.412 208 11505.71 54.56 56901.12 88888.00 2018-07-27 17:47:54.912 208 11505.77 54.65 56901.15 88888.00 2018-07-27 17:47:55.412 208 11505.81 54.65 56901.23 88888.00 2018-07-27 17:47:55.912 208 11505.76 54.67 56901.31 88888.00 2018-07-27 17:47:56.412 208 11505.75 54.70 56901.38 88888.00 2018-07-27 17:47:56.912 208 11505.81 54.69 56901.43 88888.00 2018-07-27 17:47:57.412 208 11505.77 54.69 56901.47 88888.00 2018-07-27 17:47:57.912 208 11505.70 54.72 56901.51 88888.00 2018-07-27 17:47:58.412 208 11505.74 54.78 56901.55 88888.00 2018-07-27 17:47:58.912 208 11505.69 54.77 56901.60 88888.00 2018-07-27 17:47:59.412 208 11505.69 54.72 56901.70 88888.00 2018-07-27 17:47:59.912 208 11505.73 54.77 56901.79 88888.00 2018-07-27 17:48:00.412 208 11505.68 54.82 56901.82 88888.00 2018-07-27 17:48:00.912 208 11505.68 54.78 56901.82 88888.00 2018-07-27 17:48:01.412 208 11505.67 54.76 56901.81 88888.00 2018-07-27 17:48:01.912 208 11505.69 54.69 56901.81 88888.00 2018-07-27 17:48:02.412 208 11505.67 54.69 56901.88 88888.00 2018-07-27 17:48:02.912 208 11505.69 54.76 56901.96 88888.00 2018-07-27 17:48:03.412 208 11505.66 54.79 56901.92 88888.00 2018-07-27 17:48:03.912 208 11505.58 54.83 56902.00 88888.00 2018-07-27 17:48:04.412 208 11505.64 54.76 56902.04 88888.00 2018-07-27 17:48:04.912 208 11505.66 54.65 56902.05 88888.00 2018-07-27 17:48:05.412 208 11505.53 54.61 56902.20 88888.00 2018-07-27 17:48:05.912 208 11505.55 54.67 56902.30 88888.00 2018-07-27 17:48:06.412 208 11505.54 54.68 56902.23 88888.00 2018-07-27 17:48:06.912 208 11505.49 54.64 56902.16 88888.00 2018-07-27 17:48:07.412 208 11505.53 54.55 56902.22 88888.00 2018-07-27 17:48:07.912 208 11505.51 54.64 56902.30 88888.00 2018-07-27 17:48:08.412 208 11505.41 54.72 56902.33 88888.00 2018-07-27 17:48:08.912 208 11505.39 54.72 56902.28 88888.00 2018-07-27 17:48:09.412 208 11505.47 54.67 56902.28 88888.00 2018-07-27 17:48:09.912 208 11505.43 54.65 56902.23 88888.00 2018-07-27 17:48:10.412 208 11505.39 54.63 56902.26 88888.00 2018-07-27 17:48:10.912 208 11505.32 54.60 56902.34 88888.00 2018-07-27 17:48:11.412 208 11505.27 54.58 56902.36 88888.00 2018-07-27 17:48:11.912 208 11505.30 54.65 56902.40 88888.00 2018-07-27 17:48:12.412 208 11505.43 54.63 56902.36 88888.00 2018-07-27 17:48:12.912 208 11505.40 54.50 56902.35 88888.00 2018-07-27 17:48:13.412 208 11505.26 54.38 56902.39 88888.00 2018-07-27 17:48:13.912 208 11505.28 54.34 56902.47 88888.00 2018-07-27 17:48:14.412 208 11505.30 54.40 56902.42 88888.00 2018-07-27 17:48:14.912 208 11505.27 54.47 56902.35 88888.00 2018-07-27 17:48:15.412 208 11505.29 54.44 56902.33 88888.00 2018-07-27 17:48:15.912 208 11505.25 54.33 56902.33 88888.00 2018-07-27 17:48:16.412 208 11505.14 54.23 56902.34 88888.00 2018-07-27 17:48:16.912 208 11505.18 54.28 56902.33 88888.00 2018-07-27 17:48:17.412 208 11505.22 54.26 56902.28 88888.00 2018-07-27 17:48:17.912 208 11505.12 54.28 56902.21 88888.00 2018-07-27 17:48:18.412 208 11505.13 54.28 56902.20 88888.00 2018-07-27 17:48:18.912 208 11505.18 54.22 56902.29 88888.00 2018-07-27 17:48:19.412 208 11505.09 54.15 56902.33 88888.00 2018-07-27 17:48:19.912 208 11505.04 54.16 56902.24 88888.00 2018-07-27 17:48:20.412 208 11505.11 54.13 56902.22 88888.00 2018-07-27 17:48:20.912 208 11505.08 54.02 56902.07 88888.00 2018-07-27 17:48:21.412 208 11505.06 54.06 56902.01 88888.00 2018-07-27 17:48:21.912 208 11505.05 54.04 56902.09 88888.00 2018-07-27 17:48:22.412 208 11505.00 53.97 56902.14 88888.00 2018-07-27 17:48:22.912 208 11504.99 53.94 56902.09 88888.00 2018-07-27 17:48:23.412 208 11504.99 53.95 56902.07 88888.00 2018-07-27 17:48:23.912 208 11505.04 53.94 56902.04 88888.00 2018-07-27 17:48:24.412 208 11505.01 53.97 56902.04 88888.00 2018-07-27 17:48:24.912 208 11504.95 53.97 56902.02 88888.00 2018-07-27 17:48:25.412 208 11504.97 53.95 56901.97 88888.00 2018-07-27 17:48:25.912 208 11504.95 53.88 56901.96 88888.00 2018-07-27 17:48:26.412 208 11505.00 53.82 56902.01 88888.00 2018-07-27 17:48:26.912 208 11505.07 53.88 56902.03 88888.00 2018-07-27 17:48:27.412 208 11504.97 53.85 56901.97 88888.00 2018-07-27 17:48:27.912 208 11504.93 53.88 56901.87 88888.00 2018-07-27 17:48:28.412 208 11504.99 53.89 56901.77 88888.00 2018-07-27 17:48:28.912 208 11504.91 53.76 56901.84 88888.00 2018-07-27 17:48:29.412 208 11504.90 53.69 56901.91 88888.00 2018-07-27 17:48:29.912 208 11504.91 53.69 56901.79 88888.00 2018-07-27 17:48:30.412 208 11504.88 53.72 56901.68 88888.00 2018-07-27 17:48:30.912 208 11504.90 53.69 56901.70 88888.00 2018-07-27 17:48:31.412 208 11504.95 53.65 56901.83 88888.00 2018-07-27 17:48:31.912 208 11504.94 53.59 56901.85 88888.00 2018-07-27 17:48:32.412 208 11504.86 53.61 56901.78 88888.00 2018-07-27 17:48:32.912 208 11504.88 53.68 56901.69 88888.00 2018-07-27 17:48:33.412 208 11504.92 53.63 56901.64 88888.00 2018-07-27 17:48:33.912 208 11504.91 53.63 56901.69 88888.00 2018-07-27 17:48:34.412 208 11504.90 53.56 56901.71 88888.00 2018-07-27 17:48:34.912 208 11504.93 53.49 56901.66 88888.00 2018-07-27 17:48:35.412 208 11504.86 53.51 56901.66 88888.00 2018-07-27 17:48:35.912 208 11504.87 53.52 56901.70 88888.00 2018-07-27 17:48:36.412 208 11504.98 53.53 56901.69 88888.00 2018-07-27 17:48:36.912 208 11504.88 53.47 56901.65 88888.00 2018-07-27 17:48:37.412 208 11504.90 53.46 56901.62 88888.00 2018-07-27 17:48:37.912 208 11504.90 53.45 56901.63 88888.00 2018-07-27 17:48:38.412 208 11504.85 53.48 56901.72 88888.00 2018-07-27 17:48:38.912 208 11504.84 53.49 56901.63 88888.00 2018-07-27 17:48:39.412 208 11504.85 53.42 56901.49 88888.00 2018-07-27 17:48:39.912 208 11504.79 53.43 56901.50 88888.00 2018-07-27 17:48:40.412 208 11504.81 53.38 56901.56 88888.00 2018-07-27 17:48:40.912 208 11504.92 53.35 56901.52 88888.00 2018-07-27 17:48:41.912 208 11504.95 53.38 56901.34 88888.00 2018-07-27 17:48:42.412 208 11504.98 53.35 56901.39 88888.00 2018-07-27 17:48:42.912 208 11504.92 53.32 56901.51 88888.00 2018-07-27 17:48:43.412 208 11504.80 53.34 56901.47 88888.00 2018-07-27 17:48:43.912 208 11504.84 53.36 56901.36 88888.00 2018-07-27 17:48:44.412 208 11504.90 53.33 56901.37 88888.00 2018-07-27 17:48:44.912 208 11504.81 53.35 56901.46 88888.00 2018-07-27 17:48:45.412 208 11504.84 53.38 56901.49 88888.00 2018-07-27 17:48:45.912 208 11504.87 53.35 56901.47 88888.00 2018-07-27 17:48:46.412 208 11504.85 53.41 56901.47 88888.00 2018-07-27 17:48:46.912 208 11504.91 53.46 56901.40 88888.00 2018-07-27 17:48:47.412 208 11504.94 53.41 56901.38 88888.00 2018-07-27 17:48:47.912 208 11504.87 53.38 56901.43 88888.00 2018-07-27 17:48:48.412 208 11504.85 53.40 56901.52 88888.00 2018-07-27 17:48:48.912 208 11504.85 53.34 56901.49 88888.00 2018-07-27 17:48:49.412 208 11504.83 53.40 56901.34 88888.00 2018-07-27 17:48:49.912 208 11504.78 53.41 56901.33 88888.00 2018-07-27 17:48:50.412 208 11504.83 53.39 56901.45 88888.00 2018-07-27 17:48:50.912 208 11504.80 53.34 56901.57 88888.00 2018-07-27 17:48:51.412 208 11504.78 53.36 56901.43 88888.00 2018-07-27 17:48:51.912 208 11504.84 53.45 56901.33 88888.00 2018-07-27 17:48:52.412 208 11504.83 53.41 56901.44 88888.00 2018-07-27 17:48:52.912 208 11504.76 53.36 56901.50 88888.00 2018-07-27 17:48:53.412 208 11504.79 53.32 56901.45 88888.00 2018-07-27 17:48:53.912 208 11504.84 53.29 56901.43 88888.00 2018-07-27 17:48:54.412 208 11504.81 53.36 56901.50 88888.00 2018-07-27 17:48:55.412 208 11504.87 53.35 56901.40 88888.00 2018-07-27 17:48:55.912 208 11504.79 53.27 56901.50 88888.00 2018-07-27 17:48:56.412 208 11504.77 53.27 56901.59 88888.00 2018-07-27 17:48:56.912 208 11504.78 53.27 56901.58 88888.00 2018-07-27 17:48:57.412 208 11504.66 53.34 56901.47 88888.00 2018-07-27 17:48:57.912 208 11504.73 53.28 56901.46 88888.00 2018-07-27 17:48:58.412 208 11504.77 53.24 56901.58 88888.00 2018-07-27 17:48:58.912 208 11504.70 53.28 56901.63 88888.00 2018-07-27 17:48:59.412 208 11504.67 53.34 56901.53 88888.00 2018-07-27 17:48:59.912 208 11504.72 53.38 56901.56 88888.00 2018-07-27 17:49:00.412 208 11504.70 53.38 56901.62 88888.00 2018-07-27 17:49:00.912 208 11504.72 53.38 56901.68 88888.00 2018-07-27 17:49:01.412 208 11504.78 53.35 56901.71 88888.00 2018-07-27 17:49:01.912 208 11504.77 53.38 56901.76 88888.00 2018-07-27 17:49:02.412 208 11504.84 53.41 56901.78 88888.00 2018-07-27 17:49:02.912 208 11504.91 53.42 56901.73 88888.00 2018-07-27 17:49:03.412 208 11504.88 53.38 56901.71 88888.00 2018-07-27 17:49:03.912 208 11504.79 53.39 56901.79 88888.00 2018-07-27 17:49:04.412 208 11504.81 53.41 56901.89 88888.00 2018-07-27 17:49:04.912 208 11504.85 53.40 56901.90 88888.00 2018-07-27 17:49:05.412 208 11504.87 53.39 56901.82 88888.00 2018-07-27 17:49:05.912 208 11504.84 53.39 56901.76 88888.00 2018-07-27 17:49:06.412 208 11504.85 53.38 56901.79 88888.00 2018-07-27 17:49:06.912 208 11504.79 53.39 56901.87 88888.00 2018-07-27 17:49:07.412 208 11504.83 53.41 56901.89 88888.00 2018-07-27 17:49:07.912 208 11504.83 53.36 56901.78 88888.00 2018-07-27 17:49:08.412 208 11504.81 53.34 56901.66 88888.00 2018-07-27 17:49:08.912 208 11504.80 53.33 56901.71 88888.00 2018-07-27 17:49:09.412 208 11504.78 53.27 56901.85 88888.00 2018-07-27 17:49:09.912 208 11504.76 53.34 56901.90 88888.00 2018-07-27 17:49:10.413 208 11504.81 53.40 56901.75 88888.00 2018-07-27 17:49:10.913 208 11504.85 53.34 56901.63 88888.00 2018-07-27 17:49:11.413 208 11504.73 53.27 56901.73 88888.00 2018-07-27 17:49:11.913 208 11504.73 53.27 56901.85 88888.00 2018-07-27 17:49:12.413 208 11504.83 53.28 56901.91 88888.00 2018-07-27 17:49:12.913 208 11504.83 53.29 56901.91 88888.00 2018-07-27 17:49:13.413 208 11504.81 53.28 56901.79 88888.00 2018-07-27 17:49:13.913 208 11504.86 53.26 56901.75 88888.00 2018-07-27 17:49:14.413 208 11504.84 53.21 56901.79 88888.00 2018-07-27 17:49:15.413 208 11504.80 53.21 56901.76 88888.00 2018-07-27 17:49:15.913 208 11504.78 53.09 56901.66 88888.00 2018-07-27 17:49:16.413 208 11504.76 53.04 56901.70 88888.00 2018-07-27 17:49:16.913 208 11504.81 53.09 56901.69 88888.00 2018-07-27 17:49:17.413 208 11504.77 53.08 56901.71 88888.00 2018-07-27 17:49:17.913 208 11504.66 53.09 56901.70 88888.00 2018-07-27 17:49:18.413 208 11504.69 53.14 56901.76 88888.00 2018-07-27 17:49:18.913 208 11504.77 53.12 56901.65 88888.00 2018-07-27 17:49:19.413 208 11504.73 53.04 56901.57 88888.00 2018-07-27 17:49:19.913 208 11504.66 52.99 56901.60 88888.00 2018-07-27 17:49:20.413 208 11504.73 52.98 56901.73 88888.00 2018-07-27 17:49:20.913 208 11504.65 52.94 56901.68 88888.00 2018-07-27 17:49:21.413 208 11504.66 52.85 56901.53 88888.00 2018-07-27 17:49:21.913 208 11504.74 52.79 56901.52 88888.00 2018-07-27 17:49:22.413 208 11504.67 52.77 56901.60 88888.00 2018-07-27 17:49:22.913 208 11504.58 52.75 56901.76 88888.00 2018-07-27 17:49:23.413 208 11504.62 52.74 56901.71 88888.00 2018-07-27 17:49:23.913 208 11504.63 52.68 56901.56 88888.00 2018-07-27 17:49:24.413 208 11504.59 52.63 56901.60 88888.00 2018-07-27 17:49:24.913 208 11504.63 52.60 56901.68 88888.00 2018-07-27 17:49:25.413 208 11504.60 52.54 56901.66 88888.00 2018-07-27 17:49:25.913 208 11504.53 52.50 56901.63 88888.00 2018-07-27 17:49:26.413 208 11504.62 52.51 56901.62 88888.00 2018-07-27 17:49:26.913 208 11504.58 52.43 56901.68 88888.00 2018-07-27 17:49:27.413 208 11504.44 52.31 56901.69 88888.00 2018-07-27 17:49:27.913 208 11504.42 52.26 56901.71 88888.00 2018-07-27 17:49:28.413 208 11504.48 52.26 56901.79 88888.00 2018-07-27 17:49:28.913 208 11504.39 52.27 56901.75 88888.00 2018-07-27 17:49:29.413 208 11504.45 52.22 56901.62 88888.00 2018-07-27 17:49:29.913 208 11504.45 52.13 56901.65 88888.00 2018-07-27 17:49:30.413 208 11504.35 52.05 56901.83 88888.00 2018-07-27 17:49:30.913 208 11504.35 52.02 56901.82 88888.00 2018-07-27 17:49:31.413 208 11504.35 52.00 56901.83 88888.00 2018-07-27 17:49:31.913 208 11504.23 51.98 56901.85 88888.00 2018-07-27 17:49:32.413 208 11504.15 51.89 56901.88 88888.00 2018-07-27 17:49:32.913 208 11504.18 51.84 56901.84 88888.00 2018-07-27 17:49:33.413 208 11504.11 51.84 56901.88 88888.00 2018-07-27 17:49:33.913 208 11504.07 51.82 56901.89 88888.00 2018-07-27 17:49:34.413 208 11504.09 51.75 56901.83 88888.00 2018-07-27 17:49:34.913 208 11504.02 51.66 56901.77 88888.00 2018-07-27 17:49:35.413 208 11504.00 51.61 56901.87 88888.00 2018-07-27 17:49:35.913 208 11504.00 51.57 56901.94 88888.00 2018-07-27 17:49:36.413 208 11503.96 51.54 56901.89 88888.00 2018-07-27 17:49:36.913 208 11503.89 51.52 56901.89 88888.00 2018-07-27 17:49:37.413 208 11503.91 51.40 56901.85 88888.00 2018-07-27 17:49:37.913 208 11503.91 51.37 56901.85 88888.00 2018-07-27 17:49:38.413 208 11503.81 51.47 56901.97 88888.00 2018-07-27 17:49:38.913 208 11503.83 51.42 56901.92 88888.00 2018-07-27 17:49:39.413 208 11503.81 51.37 56901.89 88888.00 2018-07-27 17:49:39.913 208 11503.73 51.31 56901.97 88888.00 2018-07-27 17:49:40.413 208 11503.72 51.30 56902.01 88888.00 2018-07-27 17:49:40.913 208 11503.73 51.30 56901.98 88888.00 2018-07-27 17:49:41.413 208 11503.66 51.30 56902.05 88888.00 2018-07-27 17:49:41.913 208 11503.72 51.29 56902.02 88888.00 2018-07-27 17:49:42.413 208 11503.74 51.17 56901.97 88888.00 2018-07-27 17:49:42.913 208 11503.63 51.08 56902.07 88888.00 2018-07-27 17:49:43.413 208 11503.56 51.11 56902.13 88888.00 2018-07-27 17:49:43.913 208 11503.58 51.16 56902.03 88888.00 2018-07-27 17:49:44.413 208 11503.54 51.13 56902.03 88888.00 2018-07-27 17:49:44.913 208 11503.52 51.07 56902.07 88888.00 2018-07-27 17:49:45.413 208 11503.53 51.06 56902.03 88888.00 2018-07-27 17:49:45.913 208 11503.52 51.04 56902.11 88888.00 2018-07-27 17:49:46.413 208 11503.52 51.06 56902.15 88888.00 2018-07-27 17:49:46.913 208 11503.55 51.07 56902.02 88888.00 2018-07-27 17:49:47.413 208 11503.58 51.06 56901.97 88888.00 2018-07-27 17:49:47.913 208 11503.54 51.00 56901.97 88888.00 2018-07-27 17:49:48.413 208 11503.52 50.96 56901.92 88888.00 2018-07-27 17:49:48.913 208 11503.52 50.94 56901.96 88888.00 2018-07-27 17:49:49.413 208 11503.53 50.97 56901.92 88888.00 2018-07-27 17:49:49.913 208 11503.54 50.97 56901.88 88888.00 2018-07-27 17:49:50.413 208 11503.56 50.88 56901.90 88888.00 2018-07-27 17:49:50.913 208 11503.56 50.87 56901.95 88888.00 2018-07-27 17:49:51.413 208 11503.54 50.90 56901.91 88888.00 2018-07-27 17:49:51.913 208 11503.65 50.91 56901.84 88888.00 2018-07-27 17:49:52.413 208 11503.68 50.90 56901.70 88888.00 2018-07-27 17:49:52.913 208 11503.70 50.88 56901.77 88888.00 2018-07-27 17:49:53.413 208 11503.74 50.87 56901.81 88888.00 2018-07-27 17:49:53.913 208 11503.69 50.91 56901.75 88888.00 2018-07-27 17:49:54.413 208 11503.69 50.91 56901.69 88888.00 2018-07-27 17:49:54.913 208 11503.81 50.91 56901.64 88888.00 2018-07-27 17:49:55.413 208 11503.82 50.93 56901.63 88888.00 2018-07-27 17:49:55.913 208 11503.82 50.86 56901.75 88888.00 2018-07-27 17:49:56.413 208 11503.88 50.82 56901.70 88888.00 2018-07-27 17:49:56.913 208 11503.89 50.88 56901.58 88888.00 2018-07-27 17:49:57.413 208 11503.86 50.88 56901.58 88888.00 2018-07-27 17:49:57.913 208 11503.96 50.83 56901.53 88888.00 2018-07-27 17:49:58.413 208 11504.07 50.80 56901.58 88888.00 2018-07-27 17:49:58.913 208 11504.09 50.82 56901.59 88888.00 2018-07-27 17:49:59.413 208 11504.14 50.86 56901.50 88888.00 2018-07-27 17:49:59.913 208 11504.24 50.84 56901.43 88888.00 2018-07-27 17:50:00.413 208 11504.22 50.81 56901.39 88888.00 2018-07-27 17:50:00.913 208 11504.22 50.81 56901.37 88888.00 2018-07-27 17:50:01.413 208 11504.28 50.79 56901.44 88888.00 2018-07-27 17:50:01.913 208 11504.26 50.82 56901.40 88888.00 2018-07-27 17:50:02.413 208 11504.38 50.91 56901.26 88888.00 2018-07-27 17:50:02.913 208 11504.51 50.93 56901.21 88888.00 2018-07-27 17:50:03.413 208 11504.53 50.87 56901.27 88888.00 2018-07-27 17:50:03.913 208 11504.53 50.87 56901.21 88888.00 2018-07-27 17:50:04.413 208 11504.55 50.86 56901.20 88888.00 2018-07-27 17:50:04.913 208 11504.59 50.88 56901.20 88888.00 2018-07-27 17:50:05.413 208 11504.57 50.89 56901.07 88888.00 2018-07-27 17:50:05.913 208 11504.65 50.93 56901.08 88888.00 2018-07-27 17:50:06.413 208 11504.72 50.91 56901.17 88888.00 2018-07-27 17:50:06.913 208 11504.72 50.95 56901.11 88888.00 2018-07-27 17:50:07.413 208 11504.79 51.01 56901.02 88888.00 2018-07-27 17:50:07.913 208 11504.88 51.01 56901.02 88888.00 2018-07-27 17:50:08.413 208 11504.95 50.96 56900.94 88888.00 2018-07-27 17:50:08.913 208 11504.97 50.96 56900.88 88888.00 2018-07-27 17:50:09.413 208 11504.98 50.97 56900.94 88888.00 2018-07-27 17:50:09.913 208 11505.00 50.94 56900.93 88888.00 2018-07-27 17:50:10.413 208 11505.05 50.91 56900.87 88888.00 2018-07-27 17:50:10.913 208 11505.12 50.90 56900.91 88888.00 2018-07-27 17:50:11.413 208 11505.02 50.90 56900.98 88888.00 2018-07-27 17:50:11.913 208 11505.01 50.91 56900.92 88888.00 2018-07-27 17:50:12.413 208 11505.08 50.95 56900.81 88888.00 2018-07-27 17:50:12.913 208 11505.15 50.88 56900.86 88888.00 2018-07-27 17:50:13.413 208 11505.21 50.89 56900.87 88888.00 2018-07-27 17:50:13.913 208 11505.22 50.91 56900.81 88888.00 2018-07-27 17:50:14.413 208 11505.15 50.90 56900.75 88888.00 2018-07-27 17:50:14.913 208 11505.14 50.91 56900.76 88888.00 2018-07-27 17:50:15.413 208 11505.15 50.93 56900.67 88888.00 2018-07-27 17:50:15.913 208 11505.25 50.90 56900.66 88888.00 2018-07-27 17:50:16.413 208 11505.27 50.94 56900.78 88888.00 2018-07-27 17:50:16.913 208 11505.28 50.98 56900.78 88888.00 2018-07-27 17:50:17.413 208 11505.35 50.96 56900.65 88888.00 2018-07-27 17:50:17.913 208 11505.34 50.82 56900.63 88888.00 2018-07-27 17:50:18.413 208 11505.32 50.89 56900.61 88888.00 2018-07-27 17:50:18.913 208 11505.32 50.87 56900.54 88888.00 2018-07-27 17:50:19.413 208 11505.28 50.88 56900.54 88888.00 2018-07-27 17:50:19.913 208 11505.35 50.95 56900.53 88888.00 2018-07-27 17:50:20.413 208 11505.40 50.90 56900.41 88888.00 2018-07-27 17:50:20.913 208 11505.34 50.87 56900.41 88888.00 2018-07-27 17:50:21.413 208 11505.33 50.88 56900.55 88888.00 2018-07-27 17:50:21.913 208 11505.41 50.91 56900.50 88888.00 2018-07-27 17:50:22.413 208 11505.41 50.96 56900.40 88888.00 2018-07-27 17:50:22.913 208 11505.41 50.97 56900.33 88888.00 2018-07-27 17:50:23.413 208 11505.43 50.95 56900.33 88888.00 2018-07-27 17:50:23.913 208 11505.37 50.91 56900.36 88888.00 2018-07-27 17:50:24.413 208 11505.30 50.96 56900.49 88888.00 2018-07-27 17:50:24.913 208 11505.33 51.03 56900.41 88888.00 2018-07-27 17:50:25.413 208 11505.34 51.01 56900.25 88888.00 2018-07-27 17:50:25.913 208 11505.36 50.94 56900.34 88888.00 2018-07-27 17:50:26.413 208 11505.34 51.01 56900.44 88888.00 2018-07-27 17:50:26.913 208 11505.32 51.02 56900.41 88888.00 2018-07-27 17:50:27.413 208 11505.28 51.01 56900.35 88888.00 2018-07-27 17:50:28.413 208 11505.32 51.03 56900.30 88888.00 2018-07-27 17:50:28.913 208 11505.22 51.03 56900.38 88888.00 2018-07-27 17:50:29.413 208 11505.27 51.02 56900.40 88888.00 2018-07-27 17:50:29.913 208 11505.33 51.03 56900.35 88888.00 2018-07-27 17:50:30.413 208 11505.27 51.04 56900.35 88888.00 2018-07-27 17:50:30.913 208 11505.27 51.04 56900.38 88888.00 2018-07-27 17:50:31.413 208 11505.34 51.04 56900.43 88888.00 2018-07-27 17:50:31.913 208 11505.28 51.03 56900.50 88888.00 2018-07-27 17:50:32.413 208 11505.28 51.09 56900.49 88888.00 2018-07-27 17:50:32.913 208 11505.28 51.09 56900.42 88888.00 2018-07-27 17:50:33.413 208 11505.23 51.01 56900.48 88888.00 2018-07-27 17:50:33.913 208 11505.23 51.03 56900.55 88888.00 2018-07-27 17:50:34.413 208 11505.21 51.11 56900.60 88888.00 2018-07-27 17:50:34.913 208 11505.18 51.18 56900.68 88888.00 2018-07-27 17:50:35.413 208 11505.20 51.13 56900.66 88888.00 2018-07-27 17:50:35.913 208 11505.23 51.11 56900.65 88888.00 2018-07-27 17:50:36.413 208 11505.15 51.11 56900.73 88888.00 2018-07-27 17:50:36.913 208 11505.11 51.11 56900.91 88888.00 2018-07-27 17:50:37.413 208 11505.18 51.14 56900.93 88888.00 2018-07-27 17:50:37.913 208 11505.20 51.16 56900.87 88888.00 2018-07-27 17:50:38.413 208 11505.13 51.15 56900.95 88888.00 2018-07-27 17:50:38.913 208 11505.18 51.16 56901.10 88888.00 2018-07-27 17:50:39.413 208 11505.16 51.24 56901.18 88888.00 2018-07-27 17:50:39.913 208 11505.11 51.27 56901.15 88888.00 2018-07-27 17:50:40.413 208 11505.12 51.27 56901.20 88888.00 2018-07-27 17:50:40.913 208 11505.19 51.15 56901.30 88888.00 2018-07-27 17:50:41.413 208 11505.14 51.11 56901.32 88888.00 2018-07-27 17:50:41.913 208 11505.16 51.16 56901.36 88888.00 2018-07-27 17:50:42.413 208 11505.15 51.15 56901.47 88888.00 2018-07-27 17:50:42.913 208 11505.07 51.09 56901.53 88888.00 2018-07-27 17:50:43.413 208 11505.12 51.13 56901.56 88888.00 2018-07-27 17:50:43.913 208 11505.20 51.13 56901.58 88888.00 2018-07-27 17:50:44.413 208 11505.15 51.14 56901.59 88888.00 2018-07-27 17:50:44.913 208 11505.15 51.15 56901.63 88888.00 2018-07-27 17:50:45.413 208 11505.15 51.13 56901.79 88888.00 2018-07-27 17:50:45.913 208 11505.14 51.09 56901.89 88888.00 2018-07-27 17:50:46.413 208 11505.08 51.10 56901.90 88888.00 2018-07-27 17:50:46.913 208 11505.11 51.11 56901.91 88888.00 2018-07-27 17:50:47.413 208 11505.08 51.14 56901.95 88888.00 2018-07-27 17:50:47.913 208 11505.12 51.11 56902.02 88888.00 2018-07-27 17:50:48.413 208 11505.20 51.06 56902.08 88888.00 2018-07-27 17:50:48.913 208 11505.21 51.02 56902.21 88888.00 2018-07-27 17:50:49.413 208 11505.18 51.03 56902.30 88888.00 2018-07-27 17:50:49.913 208 11505.22 51.00 56902.33 88888.00 2018-07-27 17:50:50.413 208 11505.22 51.04 56902.26 88888.00 2018-07-27 17:50:50.913 208 11505.16 51.06 56902.16 88888.00 2018-07-27 17:50:51.413 208 11505.22 51.02 56902.17 88888.00 2018-07-27 17:50:51.913 208 11505.29 50.98 56902.28 88888.00 2018-07-27 17:50:52.413 208 11505.23 51.03 56902.43 88888.00 2018-07-27 17:50:52.913 208 11505.29 51.06 56902.41 88888.00 2018-07-27 17:50:53.413 208 11505.36 50.97 56902.39 88888.00 2018-07-27 17:50:53.913 208 11505.32 50.96 56902.39 88888.00 2018-07-27 17:50:54.413 208 11505.27 51.03 56902.48 88888.00 2018-07-27 17:50:54.913 208 11505.39 51.06 56902.49 88888.00 2018-07-27 17:50:55.413 208 11505.33 51.10 56902.47 88888.00 2018-07-27 17:50:55.913 208 11505.32 51.08 56902.37 88888.00 2018-07-27 17:50:56.413 208 11505.35 51.03 56902.29 88888.00 2018-07-27 17:50:56.913 208 11505.33 51.07 56902.23 88888.00 2018-07-27 17:50:57.413 208 11505.37 51.10 56902.23 88888.00 2018-07-27 17:50:57.913 208 11505.35 51.16 56902.20 88888.00 2018-07-27 17:50:58.413 208 11505.33 51.09 56902.15 88888.00 2018-07-27 17:50:58.913 208 11505.33 51.07 56902.14 88888.00 2018-07-27 17:50:59.404 208 11505.40 51.09 56902.16 88888.00 2018-07-27 17:50:59.904 208 11505.43 51.09 56902.17 88888.00 2018-07-27 17:51:00.404 208 11505.42 51.01 56902.20 88888.00 2018-07-27 17:51:00.904 208 11505.42 51.03 56902.20 88888.00 2018-07-27 17:51:01.404 208 11505.36 51.03 56902.19 88888.00 2018-07-27 17:51:01.904 208 11505.39 51.09 56902.11 88888.00 2018-07-27 17:51:02.404 208 11505.49 51.11 56902.08 88888.00 2018-07-27 17:51:02.904 208 11505.53 51.08 56901.96 88888.00 2018-07-27 17:51:03.404 208 11505.47 51.06 56901.82 88888.00 2018-07-27 17:51:03.904 208 11505.46 51.07 56901.78 88888.00 2018-07-27 17:51:04.404 208 11505.43 51.10 56901.88 88888.00 2018-07-27 17:51:04.904 208 11505.43 51.15 56901.88 88888.00 2018-07-27 17:51:05.404 208 11505.53 51.16 56901.77 88888.00 2018-07-27 17:51:05.904 208 11505.53 51.11 56901.69 88888.00 2018-07-27 17:51:06.404 208 11505.47 51.15 56901.65 88888.00 2018-07-27 17:51:06.904 208 11505.47 51.24 56901.58 88888.00 2018-07-27 17:51:07.404 208 11505.51 51.32 56901.59 88888.00 2018-07-27 17:51:07.904 208 11505.48 51.31 56901.50 88888.00 2018-07-27 17:51:08.404 208 11505.49 51.30 56901.51 88888.00 2018-07-27 17:51:08.904 208 11505.51 51.32 56901.50 88888.00 2018-07-27 17:51:09.904 208 11505.50 51.38 56901.39 88888.00 2018-07-27 17:51:10.404 208 11505.62 51.41 56901.26 88888.00 2018-07-27 17:51:10.904 208 11505.62 51.38 56901.21 88888.00 2018-07-27 17:51:11.404 208 11505.58 51.35 56901.25 88888.00 2018-07-27 17:51:11.904 208 11505.60 51.43 56901.26 88888.00 2018-07-27 17:51:12.404 208 11505.60 51.47 56901.12 88888.00 2018-07-27 17:51:12.904 208 11505.69 51.52 56901.05 88888.00 2018-07-27 17:51:13.404 208 11505.73 51.55 56901.06 88888.00 2018-07-27 17:51:13.904 208 11505.67 51.57 56901.12 88888.00 2018-07-27 17:51:14.404 208 11505.63 51.58 56901.14 88888.00 2018-07-27 17:51:14.904 208 11505.68 51.61 56901.06 88888.00 2018-07-27 17:51:15.404 208 11505.73 51.61 56900.96 88888.00 2018-07-27 17:51:15.904 208 11505.69 51.63 56900.96 88888.00 2018-07-27 17:51:16.404 208 11505.68 51.70 56901.02 88888.00 2018-07-27 17:51:16.904 208 11505.70 51.75 56901.07 88888.00 2018-07-27 17:51:17.404 208 11505.75 51.85 56900.96 88888.00 2018-07-27 17:51:17.904 208 11505.75 51.89 56900.95 88888.00 2018-07-27 17:51:18.404 208 11505.84 51.90 56900.88 88888.00 2018-07-27 17:51:18.904 208 11505.77 51.85 56900.94 88888.00 2018-07-27 17:51:19.404 208 11505.75 51.89 56900.99 88888.00 2018-07-27 17:51:19.904 208 11505.87 51.91 56900.93 88888.00 2018-07-27 17:51:20.404 208 11505.95 51.91 56900.82 88888.00 2018-07-27 17:51:20.904 208 11505.91 51.96 56900.83 88888.00 2018-07-27 17:51:21.404 208 11505.97 51.99 56900.95 88888.00 2018-07-27 17:51:21.904 208 11505.97 52.04 56900.98 88888.00 2018-07-27 17:51:22.404 208 11505.96 52.04 56900.95 88888.00 2018-07-27 17:51:22.904 208 11506.06 52.02 56900.89 88888.00 2018-07-27 17:51:23.404 208 11506.06 52.02 56900.86 88888.00 2018-07-27 17:51:23.904 208 11505.95 52.05 56900.99 88888.00 2018-07-27 17:51:24.404 208 11505.97 52.09 56901.06 88888.00 2018-07-27 17:51:24.904 208 11506.05 52.12 56901.10 88888.00 2018-07-27 17:51:25.404 208 11506.08 52.16 56901.05 88888.00 2018-07-27 17:51:25.904 208 11506.16 52.12 56901.07 88888.00 2018-07-27 17:51:26.404 208 11506.16 52.10 56901.12 88888.00 2018-07-27 17:51:26.904 208 11506.06 52.12 56901.14 88888.00 2018-07-27 17:51:27.404 208 11506.15 52.18 56901.17 88888.00 2018-07-27 17:51:27.904 208 11506.23 52.22 56901.24 88888.00 2018-07-27 17:51:28.404 208 11506.20 52.24 56901.28 88888.00 2018-07-27 17:51:28.904 208 11506.23 52.25 56901.38 88888.00 2018-07-27 17:51:29.404 208 11506.23 52.29 56901.44 88888.00 2018-07-27 17:51:29.904 208 11506.19 52.34 56901.46 88888.00 2018-07-27 17:51:30.404 208 11506.25 52.36 56901.39 88888.00 2018-07-27 17:51:30.904 208 11506.33 52.34 56901.45 88888.00 2018-07-27 17:51:31.404 208 11506.25 52.37 56901.49 88888.00 2018-07-27 17:51:31.904 208 11506.18 52.33 56901.45 88888.00 2018-07-27 17:51:32.404 208 11506.26 52.33 56901.47 88888.00 2018-07-27 17:51:32.904 208 11506.25 52.27 56901.52 88888.00 2018-07-27 17:51:33.404 208 11506.24 52.38 56901.59 88888.00 2018-07-27 17:51:33.904 208 11506.25 52.44 56901.59 88888.00 2018-07-27 17:51:34.404 208 11506.24 52.42 56901.62 88888.00 2018-07-27 17:51:34.904 208 11506.19 52.36 56901.69 88888.00 2018-07-27 17:51:35.404 208 11506.23 52.38 56901.75 88888.00 2018-07-27 17:51:35.904 208 11506.25 52.42 56901.78 88888.00 2018-07-27 17:51:36.404 208 11506.20 52.37 56901.85 88888.00 2018-07-27 17:51:36.904 208 11506.25 52.34 56901.87 88888.00 2018-07-27 17:51:37.404 208 11506.20 52.34 56901.88 88888.00 2018-07-27 17:51:37.904 208 11506.12 52.36 56901.89 88888.00 2018-07-27 17:51:38.404 208 11506.17 52.42 56901.94 88888.00 2018-07-27 17:51:38.904 208 11506.20 52.37 56902.01 88888.00 2018-07-27 17:51:39.404 208 11506.10 52.37 56901.96 88888.00 2018-07-27 17:51:39.904 208 11506.09 52.42 56901.96 88888.00 2018-07-27 17:51:40.404 208 11506.17 52.40 56901.97 88888.00 2018-07-27 17:51:41.404 208 11506.10 52.31 56902.04 88888.00 2018-07-27 17:51:41.904 208 11506.17 52.33 56902.04 88888.00 2018-07-27 17:51:42.404 208 11506.13 52.29 56902.00 88888.00 2018-07-27 17:51:42.904 208 11506.06 52.27 56902.00 88888.00 2018-07-27 17:51:43.404 208 11506.12 52.32 56902.04 88888.00 2018-07-27 17:51:43.904 208 11506.04 52.29 56902.09 88888.00 2018-07-27 17:51:44.404 208 11506.01 52.30 56902.11 88888.00 2018-07-27 17:51:44.904 208 11506.13 52.32 56902.14 88888.00 2018-07-27 17:51:45.404 208 11506.17 52.31 56902.09 88888.00 2018-07-27 17:51:45.904 208 11506.02 52.32 56902.07 88888.00 2018-07-27 17:51:46.404 208 11506.01 52.26 56902.07 88888.00 2018-07-27 17:51:46.904 208 11505.99 52.22 56902.04 88888.00 2018-07-27 17:51:47.404 208 11506.02 52.16 56902.07 88888.00 2018-07-27 17:51:47.904 208 11506.04 52.18 56902.07 88888.00 2018-07-27 17:51:48.404 208 11506.02 52.19 56902.04 88888.00 2018-07-27 17:51:48.904 208 11506.03 52.22 56902.03 88888.00 2018-07-27 17:51:49.404 208 11506.05 52.30 56902.02 88888.00 2018-07-27 17:51:49.904 208 11506.09 52.26 56902.10 88888.00 2018-07-27 17:51:50.404 208 11506.04 52.25 56902.19 88888.00 2018-07-27 17:51:50.904 208 11506.02 52.24 56902.17 88888.00 2018-07-27 17:51:51.404 208 11506.02 52.26 56902.16 88888.00 2018-07-27 17:51:51.904 208 11505.97 52.19 56902.10 88888.00 2018-07-27 17:51:52.404 208 11506.01 52.22 56901.97 88888.00 2018-07-27 17:51:52.904 208 11506.09 52.29 56901.94 88888.00 2018-07-27 17:51:53.404 208 11506.05 52.30 56901.98 88888.00 2018-07-27 17:51:53.904 208 11506.04 52.26 56902.09 88888.00 2018-07-27 17:51:54.404 208 11506.13 52.25 56902.10 88888.00 2018-07-27 17:51:54.904 208 11506.13 52.22 56902.13 88888.00 2018-07-27 17:51:55.404 208 11506.09 52.26 56902.03 88888.00 2018-07-27 17:51:55.904 208 11506.13 52.27 56901.97 88888.00 2018-07-27 17:51:56.404 208 11506.16 52.22 56902.00 88888.00 2018-07-27 17:51:56.904 208 11506.10 52.29 56902.08 88888.00 2018-07-27 17:51:57.404 208 11506.18 52.29 56902.07 88888.00 2018-07-27 17:51:57.904 208 11506.18 52.24 56902.03 88888.00 2018-07-27 17:51:58.404 208 11506.12 52.22 56902.02 88888.00 2018-07-27 17:51:58.904 208 11506.18 52.16 56902.05 88888.00 2018-07-27 17:51:59.404 208 11506.23 52.13 56902.01 88888.00 2018-07-27 17:51:59.904 208 11506.24 52.15 56902.03 88888.00 2018-07-27 17:52:00.404 208 11506.32 52.22 56902.03 88888.00 2018-07-27 17:52:00.904 208 11506.34 52.17 56901.98 88888.00 2018-07-27 17:52:01.404 208 11506.32 52.17 56902.00 88888.00 2018-07-27 17:52:01.904 208 11506.38 52.19 56901.98 88888.00 2018-07-27 17:52:02.404 208 11506.40 52.22 56901.97 88888.00 2018-07-27 17:52:02.904 208 11506.37 52.22 56901.92 88888.00 2018-07-27 17:52:03.404 208 11506.37 52.22 56901.90 88888.00 2018-07-27 17:52:03.904 208 11506.43 52.20 56901.91 88888.00 2018-07-27 17:52:04.404 208 11506.44 52.25 56901.94 88888.00 2018-07-27 17:52:04.904 208 11506.47 52.23 56901.95 88888.00 2018-07-27 17:52:05.404 208 11506.53 52.19 56901.87 88888.00 2018-07-27 17:52:05.904 208 11506.52 52.15 56901.87 88888.00 2018-07-27 17:52:06.404 208 11506.52 52.15 56901.88 88888.00 2018-07-27 17:52:06.904 208 11506.62 52.16 56901.88 88888.00 2018-07-27 17:52:07.404 208 11506.64 52.17 56901.92 88888.00 2018-07-27 17:52:07.904 208 11506.60 52.26 56901.88 88888.00 2018-07-27 17:52:08.404 208 11506.64 52.26 56901.77 88888.00 2018-07-27 17:52:08.904 208 11506.67 52.22 56901.77 88888.00 2018-07-27 17:52:09.404 208 11506.66 52.25 56901.81 88888.00 2018-07-27 17:52:09.904 208 11506.69 52.24 56901.83 88888.00 2018-07-27 17:52:10.404 208 11506.72 52.19 56901.75 88888.00 2018-07-27 17:52:10.904 208 11506.73 52.23 56901.57 88888.00 2018-07-27 17:52:11.404 208 11506.79 52.19 56901.69 88888.00 2018-07-27 17:52:11.904 208 11506.76 52.16 56901.78 88888.00 2018-07-27 17:52:12.904 208 11506.78 52.18 56901.73 88888.00 2018-07-27 17:52:13.404 208 11506.83 52.19 56901.66 88888.00 2018-07-27 17:52:13.904 208 11506.83 52.18 56901.58 88888.00 2018-07-27 17:52:14.404 208 11506.90 52.18 56901.57 88888.00 2018-07-27 17:52:14.904 208 11506.93 52.24 56901.53 88888.00 2018-07-27 17:52:15.404 208 11506.90 52.29 56901.50 88888.00 2018-07-27 17:52:15.904 208 11506.90 52.34 56901.45 88888.00 2018-07-27 17:52:16.404 208 11507.05 52.34 56901.44 88888.00 2018-07-27 17:52:16.904 208 11507.05 52.31 56901.42 88888.00 2018-07-27 17:52:17.404 208 11506.96 52.31 56901.39 88888.00 2018-07-27 17:52:17.904 208 11506.99 52.25 56901.36 88888.00 2018-07-27 17:52:18.404 208 11507.03 52.23 56901.31 88888.00 2018-07-27 17:52:18.904 208 11507.05 52.25 56901.34 88888.00 2018-07-27 17:52:19.404 208 11507.06 52.31 56901.31 88888.00 2018-07-27 17:52:19.904 208 11507.05 52.33 56901.23 88888.00 2018-07-27 17:52:20.404 208 11507.03 52.37 56901.12 88888.00 2018-07-27 17:52:20.904 208 11507.12 52.30 56901.10 88888.00 2018-07-27 17:52:21.404 208 11507.16 52.26 56901.13 88888.00 2018-07-27 17:52:21.904 208 11507.16 52.27 56901.17 88888.00 2018-07-27 17:52:22.904 208 11507.28 52.36 56900.91 88888.00 2018-07-27 17:52:23.404 208 11507.26 52.37 56900.87 88888.00 2018-07-27 17:52:23.904 208 11507.26 52.39 56900.88 88888.00 2018-07-27 17:52:24.404 208 11507.28 52.36 56900.89 88888.00 2018-07-27 17:52:24.904 208 11507.22 52.32 56900.81 88888.00 2018-07-27 17:52:25.404 208 11507.15 52.32 56900.78 88888.00 2018-07-27 17:52:25.904 208 11507.20 52.38 56900.68 88888.00 2018-07-27 17:52:26.404 208 11507.23 52.38 56900.67 88888.00 2018-07-27 17:52:26.904 208 11507.22 52.39 56900.68 88888.00 2018-07-27 17:52:27.404 208 11507.29 52.42 56900.72 88888.00 2018-07-27 17:52:27.904 208 11507.27 52.40 56900.66 88888.00 2018-07-27 17:52:28.404 208 11507.30 52.44 56900.57 88888.00 2018-07-27 17:52:28.904 208 11507.35 52.49 56900.50 88888.00 2018-07-27 17:52:29.404 208 11507.33 52.51 56900.53 88888.00 2018-07-27 17:52:29.904 208 11507.31 52.57 56900.49 88888.00 2018-07-27 17:52:30.904 208 11507.37 52.47 56900.36 88888.00 2018-07-27 17:52:31.404 208 11507.35 52.49 56900.41 88888.00 2018-07-27 17:52:31.904 208 11507.37 52.54 56900.43 88888.00 2018-07-27 17:52:32.404 208 11507.41 52.54 56900.38 88888.00 2018-07-27 17:52:32.904 208 11507.41 52.56 56900.37 88888.00 2018-07-27 17:52:33.404 208 11507.49 52.59 56900.36 88888.00 2018-07-27 17:52:33.904 208 11507.49 52.64 56900.36 88888.00 2018-07-27 17:52:34.404 208 11507.41 52.64 56900.37 88888.00 2018-07-27 17:52:34.904 208 11507.41 52.68 56900.31 88888.00 2018-07-27 17:52:35.404 208 11507.49 52.66 56900.34 88888.00 2018-07-27 17:52:35.904 208 11507.47 52.61 56900.35 88888.00 2018-07-27 17:52:36.404 208 11507.48 52.65 56900.40 88888.00 2018-07-27 17:52:36.904 208 11507.50 52.65 56900.46 88888.00 2018-07-27 17:52:37.404 208 11507.47 52.64 56900.49 88888.00 2018-07-27 17:52:37.904 208 11507.52 52.68 56900.49 88888.00 2018-07-27 17:52:38.404 208 11507.57 52.68 56900.44 88888.00 2018-07-27 17:52:38.904 208 11507.48 52.71 56900.49 88888.00 2018-07-27 17:52:39.404 208 11507.41 52.74 56900.51 88888.00 2018-07-27 17:52:39.904 208 11507.48 52.70 56900.56 88888.00 2018-07-27 17:52:40.404 208 11507.51 52.72 56900.54 88888.00 2018-07-27 17:52:40.904 208 11507.55 52.75 56900.44 88888.00 2018-07-27 17:52:41.404 208 11507.57 52.74 56900.42 88888.00 2018-07-27 17:52:41.904 208 11507.45 52.74 56900.49 88888.00 2018-07-27 17:52:42.404 208 11507.44 52.77 56900.48 88888.00 2018-07-27 17:52:42.904 208 11507.55 52.77 56900.54 88888.00 2018-07-27 17:52:43.404 208 11507.56 52.81 56900.55 88888.00 2018-07-27 17:52:43.904 208 11507.52 52.84 56900.60 88888.00 2018-07-27 17:52:44.404 208 11507.56 52.85 56900.56 88888.00 2018-07-27 17:52:44.904 208 11507.58 52.87 56900.57 88888.00 2018-07-27 17:52:45.404 208 11507.52 52.85 56900.63 88888.00 2018-07-27 17:52:45.905 208 11507.51 52.93 56900.66 88888.00 2018-07-27 17:52:46.405 208 11507.50 52.97 56900.66 88888.00 2018-07-27 17:52:46.905 208 11507.47 52.99 56900.70 88888.00 2018-07-27 17:52:47.405 208 11507.52 53.04 56900.73 88888.00 2018-07-27 17:52:47.905 208 11507.57 53.06 56900.75 88888.00 2018-07-27 17:52:48.405 208 11507.55 53.09 56900.80 88888.00 2018-07-27 17:52:48.905 208 11507.56 53.11 56900.82 88888.00 2018-07-27 17:52:49.405 208 11507.61 53.11 56900.81 88888.00 2018-07-27 17:52:49.905 208 11507.58 53.09 56900.92 88888.00 2018-07-27 17:52:50.405 208 11507.59 53.19 56900.93 88888.00 2018-07-27 17:52:50.905 208 11507.63 53.22 56900.93 88888.00 2018-07-27 17:52:51.405 208 11507.57 53.21 56900.99 88888.00 2018-07-27 17:52:51.905 208 11507.52 53.20 56901.06 88888.00 2018-07-27 17:52:52.405 208 11507.59 53.24 56901.07 88888.00 2018-07-27 17:52:52.905 208 11507.65 53.24 56901.07 88888.00 2018-07-27 17:52:53.405 208 11507.62 53.26 56901.17 88888.00 2018-07-27 17:52:54.405 208 11507.55 53.32 56901.30 88888.00 2018-07-27 17:52:54.905 208 11507.55 53.34 56901.26 88888.00 2018-07-27 17:52:55.405 208 11507.59 53.40 56901.39 88888.00 2018-07-27 17:52:55.905 208 11507.62 53.36 56901.42 88888.00 2018-07-27 17:52:56.405 208 11507.57 53.42 56901.43 88888.00 2018-07-27 17:52:56.905 208 11507.62 53.47 56901.39 88888.00 2018-07-27 17:52:57.405 208 11507.70 53.51 56901.42 88888.00 2018-07-27 17:52:57.905 208 11507.63 53.53 56901.52 88888.00 2018-07-27 17:52:58.405 208 11507.65 53.48 56901.59 88888.00 2018-07-27 17:52:58.905 208 11507.66 53.49 56901.71 88888.00 2018-07-27 17:52:59.405 208 11507.65 53.55 56901.69 88888.00 2018-07-27 17:52:59.905 208 11507.61 53.62 56901.69 88888.00 2018-07-27 17:53:00.405 208 11507.68 53.67 56901.68 88888.00 2018-07-27 17:53:00.905 208 11507.64 53.68 56901.71 88888.00 2018-07-27 17:53:01.405 208 11507.61 53.73 56901.76 88888.00 2018-07-27 17:53:01.905 208 11507.63 53.70 56901.87 88888.00 2018-07-27 17:53:02.405 208 11507.64 53.74 56901.90 88888.00 2018-07-27 17:53:02.905 208 11507.66 53.76 56901.92 88888.00 2018-07-27 17:53:03.405 208 11507.72 53.77 56901.88 88888.00 2018-07-27 17:53:03.905 208 11507.61 53.77 56901.88 88888.00 2018-07-27 17:53:04.405 208 11507.59 53.82 56901.89 88888.00 2018-07-27 17:53:04.905 208 11507.66 53.86 56901.97 88888.00 2018-07-27 17:53:05.405 208 11507.69 53.85 56901.98 88888.00 2018-07-27 17:53:05.905 208 11507.65 53.88 56902.01 88888.00 2018-07-27 17:53:06.405 208 11507.65 53.89 56901.97 88888.00 2018-07-27 17:53:06.905 208 11507.65 53.89 56901.98 88888.00 2018-07-27 17:53:07.405 208 11507.61 53.87 56902.08 88888.00 2018-07-27 17:53:07.905 208 11507.64 53.95 56902.14 88888.00 2018-07-27 17:53:08.405 208 11507.64 53.99 56902.10 88888.00 2018-07-27 17:53:08.905 208 11507.57 53.97 56902.04 88888.00 2018-07-27 17:53:09.405 208 11507.52 54.01 56901.98 88888.00 2018-07-27 17:53:09.905 208 11507.58 54.01 56902.03 88888.00 2018-07-27 17:53:10.405 208 11507.56 54.01 56902.11 88888.00 2018-07-27 17:53:10.905 208 11507.58 54.03 56902.19 88888.00 2018-07-27 17:53:11.405 208 11507.62 54.01 56902.21 88888.00 2018-07-27 17:53:11.905 208 11507.57 54.03 56902.21 88888.00 2018-07-27 17:53:12.405 208 11507.59 54.09 56902.16 88888.00 2018-07-27 17:53:12.905 208 11507.65 54.08 56902.22 88888.00 2018-07-27 17:53:13.405 208 11507.64 54.02 56902.23 88888.00 2018-07-27 17:53:13.905 208 11507.62 54.02 56902.22 88888.00 2018-07-27 17:53:14.405 208 11507.68 54.02 56902.10 88888.00 2018-07-27 17:53:14.905 208 11507.61 54.04 56902.11 88888.00 2018-07-27 17:53:15.405 208 11507.61 54.02 56902.11 88888.00 2018-07-27 17:53:15.905 208 11507.68 54.02 56902.16 88888.00 2018-07-27 17:53:16.405 208 11507.62 53.99 56902.07 88888.00 2018-07-27 17:53:16.905 208 11507.63 54.00 56902.04 88888.00 2018-07-27 17:53:17.405 208 11507.72 53.99 56901.96 88888.00 2018-07-27 17:53:17.905 208 11507.70 54.03 56902.02 88888.00 2018-07-27 17:53:18.405 208 11507.62 54.00 56902.07 88888.00 2018-07-27 17:53:18.905 208 11507.71 53.97 56902.03 88888.00 2018-07-27 17:53:19.405 208 11507.75 53.97 56901.94 88888.00 2018-07-27 17:53:19.905 208 11507.71 53.97 56901.97 88888.00 2018-07-27 17:53:20.405 208 11507.72 53.95 56901.92 88888.00 2018-07-27 17:53:20.905 208 11507.73 53.93 56901.98 88888.00 2018-07-27 17:53:21.405 208 11507.70 53.87 56901.94 88888.00 2018-07-27 17:53:21.905 208 11507.75 53.87 56901.88 88888.00 2018-07-27 17:53:22.405 208 11507.78 53.87 56901.85 88888.00 2018-07-27 17:53:22.905 208 11507.77 53.86 56901.83 88888.00 2018-07-27 17:53:23.405 208 11507.76 53.89 56901.73 88888.00 2018-07-27 17:53:23.905 208 11507.87 53.87 56901.72 88888.00 2018-07-27 17:53:24.405 208 11507.84 53.88 56901.68 88888.00 2018-07-27 17:53:24.905 208 11507.84 53.87 56901.73 88888.00 2018-07-27 17:53:25.905 208 11507.87 53.81 56901.56 88888.00 2018-07-27 17:53:26.405 208 11507.93 53.79 56901.52 88888.00 2018-07-27 17:53:26.905 208 11507.99 53.82 56901.65 88888.00 2018-07-27 17:53:27.405 208 11508.00 53.83 56901.63 88888.00 2018-07-27 17:53:27.905 208 11507.99 53.77 56901.56 88888.00 2018-07-27 17:53:28.405 208 11508.12 53.76 56901.38 88888.00 2018-07-27 17:53:28.905 208 11508.14 53.75 56901.37 88888.00 2018-07-27 17:53:29.405 208 11508.11 53.76 56901.46 88888.00 2018-07-27 17:53:29.905 208 11508.08 53.74 56901.57 88888.00 2018-07-27 17:53:30.405 208 11508.04 53.75 56901.45 88888.00 2018-07-27 17:53:30.905 208 11508.03 53.79 56901.32 88888.00 2018-07-27 17:53:31.405 208 11508.13 53.77 56901.25 88888.00 2018-07-27 17:53:31.905 208 11508.18 53.73 56901.32 88888.00 2018-07-27 17:53:32.405 208 11508.15 53.74 56901.34 88888.00 2018-07-27 17:53:32.905 208 11508.21 53.81 56901.42 88888.00 2018-07-27 17:53:33.405 208 11508.22 53.79 56901.44 88888.00 2018-07-27 17:53:33.905 208 11508.20 53.67 56901.37 88888.00 2018-07-27 17:53:34.405 208 11508.20 53.67 56901.32 88888.00 2018-07-27 17:53:34.905 208 11508.26 53.62 56901.27 88888.00 2018-07-27 17:53:35.905 208 11508.26 53.65 56901.49 88888.00 2018-07-27 17:53:36.405 208 11508.31 53.63 56901.46 88888.00 2018-07-27 17:53:36.905 208 11508.28 53.60 56901.38 88888.00 2018-07-27 17:53:37.405 208 11508.26 53.54 56901.38 88888.00 2018-07-27 17:53:37.905 208 11508.32 53.49 56901.45 88888.00 2018-07-27 17:53:38.405 208 11508.27 53.51 56901.51 88888.00 2018-07-27 17:53:38.905 208 11508.24 53.52 56901.58 88888.00 2018-07-27 17:53:39.405 208 11508.29 53.58 56901.57 88888.00 2018-07-27 17:53:39.905 208 11508.24 53.55 56901.53 88888.00 2018-07-27 17:53:40.405 208 11508.22 53.55 56901.59 88888.00 2018-07-27 17:53:40.905 208 11508.29 53.54 56901.71 88888.00 2018-07-27 17:53:41.405 208 11508.24 53.49 56901.64 88888.00 2018-07-27 17:53:41.905 208 11508.17 53.46 56901.64 88888.00 2018-07-27 17:53:42.405 208 11508.21 53.51 56901.60 88888.00 2018-07-27 17:53:42.905 208 11508.20 53.54 56901.69 88888.00 2018-07-27 17:53:43.905 208 11508.20 53.53 56901.84 88888.00 2018-07-27 17:53:44.405 208 11508.18 53.52 56901.78 88888.00 2018-07-27 17:53:44.905 208 11508.08 53.52 56901.81 88888.00 2018-07-27 17:53:45.405 208 11508.15 53.55 56901.88 88888.00 2018-07-27 17:53:45.905 208 11508.20 53.47 56901.92 88888.00 2018-07-27 17:53:46.405 208 11508.10 53.49 56901.92 88888.00 2018-07-27 17:53:46.905 208 11508.07 53.53 56901.88 88888.00 2018-07-27 17:53:47.405 208 11508.11 53.39 56902.01 88888.00 2018-07-27 17:53:47.905 208 11508.11 53.35 56902.05 88888.00 2018-07-27 17:53:48.405 208 11508.01 53.38 56902.13 88888.00 2018-07-27 17:53:48.905 208 11508.00 53.41 56902.16 88888.00 2018-07-27 17:53:49.405 208 11508.00 53.40 56902.19 88888.00 2018-07-27 17:53:49.905 208 11507.94 53.41 56902.21 88888.00 2018-07-27 17:53:50.405 208 11507.93 53.39 56902.20 88888.00 2018-07-27 17:53:50.905 208 11507.85 53.35 56902.34 88888.00 2018-07-27 17:53:51.405 208 11507.84 53.34 56902.37 88888.00 2018-07-27 17:53:51.905 208 11507.94 53.34 56902.45 88888.00 2018-07-27 17:53:52.405 208 11507.93 53.31 56902.39 88888.00 2018-07-27 17:53:52.905 208 11507.84 53.31 56902.41 88888.00 2018-07-27 17:53:53.405 208 11507.86 53.29 56902.52 88888.00 2018-07-27 17:53:53.905 208 11507.85 53.32 56902.47 88888.00 2018-07-27 17:53:54.405 208 11507.75 53.29 56902.48 88888.00 2018-07-27 17:53:54.905 208 11507.75 53.29 56902.55 88888.00 2018-07-27 17:53:55.405 208 11507.75 53.33 56902.64 88888.00 2018-07-27 17:53:55.905 208 11507.70 53.28 56902.54 88888.00 2018-07-27 17:53:56.405 208 11507.75 53.28 56902.54 88888.00 2018-07-27 17:53:56.905 208 11507.76 53.24 56902.65 88888.00 2018-07-27 17:53:57.405 208 11507.71 53.26 56902.64 88888.00 2018-07-27 17:53:57.905 208 11507.70 53.29 56902.61 88888.00 2018-07-27 17:53:58.405 208 11507.68 53.11 56902.69 88888.00 2018-07-27 17:53:58.905 208 11507.59 53.20 56902.74 88888.00 2018-07-27 17:53:59.405 208 11507.61 53.25 56902.81 88888.00 2018-07-27 17:53:59.905 208 11507.65 53.21 56902.74 88888.00 2018-07-27 17:54:00.405 208 11507.59 53.17 56902.82 88888.00 2018-07-27 17:54:00.905 208 11507.56 53.21 56902.82 88888.00 2018-07-27 17:54:01.405 208 11507.58 53.26 56902.77 88888.00 2018-07-27 17:54:01.905 208 11507.57 53.21 56902.82 88888.00 2018-07-27 17:54:02.405 208 11507.49 53.19 56902.84 88888.00 2018-07-27 17:54:02.905 208 11507.50 53.25 56902.92 88888.00 2018-07-27 17:54:03.405 208 11507.51 53.22 56902.86 88888.00 2018-07-27 17:54:03.905 208 11507.42 53.27 56902.93 88888.00 2018-07-27 17:54:04.405 208 11507.43 53.28 56903.05 88888.00 2018-07-27 17:54:04.905 208 11507.43 53.22 56902.94 88888.00 2018-07-27 17:54:05.405 208 11507.37 53.22 56902.99 88888.00 2018-07-27 17:54:05.905 208 11507.34 53.27 56903.03 88888.00 2018-07-27 17:54:06.405 208 11507.42 53.29 56903.11 88888.00 2018-07-27 17:54:06.905 208 11507.38 53.26 56903.12 88888.00 2018-07-27 17:54:07.405 208 11507.42 53.25 56903.16 88888.00 2018-07-27 17:54:07.905 208 11507.40 53.22 56903.23 88888.00 2018-07-27 17:54:08.405 208 11507.33 53.15 56903.18 88888.00 2018-07-27 17:54:08.905 208 11507.35 53.20 56903.12 88888.00 2018-07-27 17:54:09.405 208 11507.41 53.21 56903.29 88888.00 2018-07-27 17:54:09.905 208 11507.29 53.19 56903.23 88888.00 2018-07-27 17:54:10.405 208 11507.31 53.25 56903.19 88888.00 2018-07-27 17:54:10.905 208 11507.40 53.32 56903.26 88888.00 2018-07-27 17:54:11.405 208 11507.37 53.31 56903.18 88888.00 2018-07-27 17:54:11.905 208 11507.31 53.32 56903.22 88888.00 2018-07-27 17:54:12.405 208 11507.36 53.33 56903.35 88888.00 2018-07-27 17:54:12.905 208 11507.35 53.35 56903.36 88888.00 2018-07-27 17:54:13.405 208 11507.30 53.35 56903.43 88888.00 2018-07-27 17:54:13.905 208 11507.38 53.36 56903.48 88888.00 2018-07-27 17:54:14.405 208 11507.37 53.32 56903.51 88888.00 2018-07-27 17:54:14.905 208 11507.35 53.35 56903.56 88888.00 2018-07-27 17:54:15.405 208 11507.42 53.46 56903.57 88888.00 2018-07-27 17:54:15.905 208 11507.49 53.51 56903.56 88888.00 2018-07-27 17:54:16.405 208 11507.37 53.49 56903.62 88888.00 2018-07-27 17:54:17.405 208 11507.45 53.46 56903.68 88888.00 2018-07-27 17:54:17.905 208 11507.44 53.47 56903.81 88888.00 2018-07-27 17:54:18.405 208 11507.43 53.53 56903.89 88888.00 2018-07-27 17:54:18.905 208 11507.41 53.52 56903.76 88888.00 2018-07-27 17:54:19.405 208 11507.41 53.49 56903.78 88888.00 2018-07-27 17:54:19.905 208 11507.50 53.49 56903.88 88888.00 2018-07-27 17:54:20.405 208 11507.55 53.49 56903.88 88888.00 2018-07-27 17:54:20.905 208 11507.51 53.55 56903.93 88888.00 2018-07-27 17:54:21.405 208 11507.48 53.65 56903.99 88888.00 2018-07-27 17:54:21.905 208 11507.55 53.65 56904.06 88888.00 2018-07-27 17:54:22.405 208 11507.55 53.65 56904.00 88888.00 2018-07-27 17:54:22.905 208 11507.54 53.69 56904.06 88888.00 2018-07-27 17:54:23.405 208 11507.56 53.75 56904.16 88888.00 2018-07-27 17:54:23.905 208 11507.57 53.72 56904.29 88888.00 2018-07-27 17:54:24.405 208 11507.55 53.73 56904.25 88888.00 2018-07-27 17:54:24.905 208 11507.61 53.80 56904.21 88888.00 2018-07-27 17:54:25.405 208 11507.66 53.85 56904.27 88888.00 2018-07-27 17:54:25.905 208 11507.52 53.83 56904.38 88888.00 2018-07-27 17:54:26.405 208 11507.54 53.85 56904.48 88888.00 2018-07-27 17:54:27.405 208 11507.55 53.88 56904.45 88888.00 2018-07-27 17:54:27.905 208 11507.56 53.92 56904.48 88888.00 2018-07-27 17:54:28.405 208 11507.57 53.95 56904.64 88888.00 2018-07-27 17:54:28.905 208 11507.50 53.94 56904.67 88888.00 2018-07-27 17:54:29.405 208 11507.51 54.04 56904.67 88888.00 2018-07-27 17:54:29.905 208 11507.58 53.97 56904.59 88888.00 2018-07-27 17:54:30.405 208 11507.58 53.94 56904.60 88888.00 2018-07-27 17:54:30.905 208 11507.56 53.96 56904.67 88888.00 2018-07-27 17:54:31.405 208 11507.59 54.04 56904.73 88888.00 2018-07-27 17:54:31.905 208 11507.56 54.03 56904.80 88888.00 2018-07-27 17:54:32.406 208 11507.55 54.09 56904.81 88888.00 2018-07-27 17:54:32.906 208 11507.56 54.07 56904.81 88888.00 2018-07-27 17:54:33.406 208 11507.58 54.04 56904.74 88888.00 2018-07-27 17:54:33.906 208 11507.55 54.07 56904.78 88888.00 2018-07-27 17:54:34.406 208 11507.56 54.09 56904.87 88888.00 2018-07-27 17:54:34.906 208 11507.65 54.10 56905.00 88888.00 2018-07-27 17:54:35.406 208 11507.56 54.09 56904.98 88888.00 2018-07-27 17:54:35.906 208 11507.55 54.04 56904.98 88888.00 2018-07-27 17:54:36.406 208 11507.59 53.99 56904.98 88888.00 2018-07-27 17:54:36.906 208 11507.56 53.99 56905.00 88888.00 2018-07-27 17:54:37.406 208 11507.56 53.99 56904.93 88888.00 2018-07-27 17:54:37.906 208 11507.58 53.97 56904.89 88888.00 2018-07-27 17:54:38.406 208 11507.58 53.95 56904.95 88888.00 2018-07-27 17:54:38.906 208 11507.55 53.95 56905.00 88888.00 2018-07-27 17:54:39.406 208 11507.57 53.95 56905.08 88888.00 2018-07-27 17:54:39.906 208 11507.51 53.95 56905.10 88888.00 2018-07-27 17:54:40.406 208 11507.49 53.97 56905.10 88888.00 2018-07-27 17:54:40.906 208 11507.55 53.94 56905.04 88888.00 2018-07-27 17:54:41.406 208 11507.55 53.90 56905.04 88888.00 2018-07-27 17:54:41.906 208 11507.45 53.92 56905.12 88888.00 2018-07-27 17:54:42.406 208 11507.43 53.94 56905.23 88888.00 2018-07-27 17:54:42.906 208 11507.44 53.88 56905.28 88888.00 2018-07-27 17:54:43.406 208 11507.45 53.83 56905.23 88888.00 2018-07-27 17:54:43.906 208 11507.47 53.80 56905.28 88888.00 2018-07-27 17:54:44.406 208 11507.43 53.73 56905.29 88888.00 2018-07-27 17:54:44.906 208 11507.41 53.69 56905.24 88888.00 2018-07-27 17:54:45.406 208 11507.40 53.69 56905.26 88888.00 2018-07-27 17:54:45.906 208 11507.38 53.67 56905.25 88888.00 2018-07-27 17:54:46.406 208 11507.29 53.65 56905.25 88888.00 2018-07-27 17:54:46.906 208 11507.27 53.61 56905.22 88888.00 2018-07-27 17:54:47.406 208 11507.29 53.56 56905.35 88888.00 2018-07-27 17:54:47.906 208 11507.22 53.58 56905.43 88888.00 2018-07-27 17:54:48.406 208 11507.20 53.54 56905.53 88888.00 2018-07-27 17:54:48.906 208 11507.22 53.52 56905.57 88888.00 2018-07-27 17:54:49.406 208 11507.14 53.47 56905.56 88888.00 2018-07-27 17:54:49.906 208 11507.07 53.43 56905.51 88888.00 2018-07-27 17:54:50.406 208 11507.09 53.39 56905.51 88888.00 2018-07-27 17:54:50.906 208 11507.06 53.40 56905.56 88888.00 2018-07-27 17:54:51.406 208 11507.01 53.38 56905.58 88888.00 2018-07-27 17:54:51.906 208 11507.03 53.39 56905.61 88888.00 2018-07-27 17:54:52.406 208 11507.07 53.41 56905.67 88888.00 2018-07-27 17:54:52.906 208 11506.99 53.35 56905.76 88888.00 2018-07-27 17:54:53.406 208 11506.96 53.28 56905.80 88888.00 2018-07-27 17:54:53.906 208 11506.96 53.21 56905.80 88888.00 2018-07-27 17:54:54.406 208 11506.90 53.20 56905.75 88888.00 2018-07-27 17:54:54.906 208 11506.86 53.21 56905.80 88888.00 2018-07-27 17:54:55.406 208 11506.86 53.18 56905.76 88888.00 2018-07-27 17:54:55.906 208 11506.81 53.13 56905.81 88888.00 2018-07-27 17:54:56.406 208 11506.80 53.14 56905.85 88888.00 2018-07-27 17:54:56.906 208 11506.80 53.09 56905.94 88888.00 2018-07-27 17:54:57.406 208 11506.69 53.04 56906.01 88888.00 2018-07-27 17:54:57.906 208 11506.68 53.06 56906.02 88888.00 2018-07-27 17:54:58.406 208 11506.71 53.02 56906.02 88888.00 2018-07-27 17:54:58.906 208 11506.61 53.02 56906.00 88888.00 2018-07-27 17:54:59.406 208 11506.57 53.11 56906.02 88888.00 2018-07-27 17:54:59.906 208 11506.60 53.06 56905.99 88888.00 2018-07-27 17:55:00.406 208 11506.55 52.99 56906.09 88888.00 2018-07-27 17:55:00.906 208 11506.51 52.98 56906.12 88888.00 2018-07-27 17:55:01.406 208 11506.54 52.97 56906.19 88888.00 2018-07-27 17:55:01.906 208 11506.55 52.93 56906.25 88888.00 2018-07-27 17:55:02.406 208 11506.48 52.92 56906.27 88888.00 2018-07-27 17:55:02.906 208 11506.47 52.92 56906.31 88888.00 2018-07-27 17:55:03.406 208 11506.51 52.90 56906.31 88888.00 2018-07-27 17:55:03.906 208 11506.47 52.91 56906.32 88888.00 2018-07-27 17:55:04.406 208 11506.50 52.93 56906.30 88888.00 2018-07-27 17:55:04.906 208 11506.51 52.91 56906.30 88888.00 2018-07-27 17:55:05.406 208 11506.45 52.90 56906.35 88888.00 2018-07-27 17:55:05.906 208 11506.40 52.93 56906.43 88888.00 2018-07-27 17:55:06.406 208 11506.38 52.92 56906.45 88888.00 2018-07-27 17:55:06.906 208 11506.34 52.88 56906.50 88888.00 2018-07-27 17:55:07.406 208 11506.36 52.85 56906.60 88888.00 2018-07-27 17:55:07.906 208 11506.33 52.83 56906.62 88888.00 2018-07-27 17:55:08.906 208 11506.23 52.85 56906.60 88888.00 2018-07-27 17:55:09.406 208 11506.38 52.86 56906.54 88888.00 2018-07-27 17:55:09.906 208 11506.33 52.90 56906.52 88888.00 2018-07-27 17:55:10.406 208 11506.32 52.92 56906.54 88888.00 2018-07-27 17:55:10.906 208 11506.33 52.93 56906.54 88888.00 2018-07-27 17:55:11.406 208 11506.20 52.92 56906.57 88888.00 2018-07-27 17:55:11.906 208 11506.15 52.95 56906.59 88888.00 2018-07-27 17:55:12.406 208 11506.22 52.94 56906.62 88888.00 2018-07-27 17:55:12.906 208 11506.22 52.94 56906.72 88888.00 2018-07-27 17:55:13.406 208 11506.18 52.93 56906.71 88888.00 2018-07-27 17:55:13.906 208 11506.22 52.94 56906.66 88888.00 2018-07-27 17:55:14.406 208 11506.23 52.92 56906.63 88888.00 2018-07-27 17:55:14.906 208 11506.17 52.94 56906.63 88888.00 2018-07-27 17:55:15.406 208 11506.24 53.00 56906.60 88888.00 2018-07-27 17:55:15.906 208 11506.23 52.99 56906.62 88888.00 2018-07-27 17:55:16.906 208 11506.23 52.95 56906.64 88888.00 2018-07-27 17:55:17.406 208 11506.25 52.94 56906.67 88888.00 2018-07-27 17:55:17.906 208 11506.20 52.90 56906.70 88888.00 2018-07-27 17:55:18.906 208 11506.26 53.00 56906.76 88888.00 2018-07-27 17:55:19.406 208 11506.23 52.95 56906.75 88888.00 2018-07-27 17:55:19.906 208 11506.27 52.98 56906.79 88888.00 2018-07-27 17:55:20.406 208 11506.33 52.98 56906.79 88888.00 2018-07-27 17:55:20.906 208 11506.26 52.98 56906.76 88888.00 2018-07-27 17:55:21.406 208 11506.29 52.99 56906.72 88888.00 2018-07-27 17:55:21.906 208 11506.30 52.97 56906.73 88888.00 2018-07-27 17:55:22.406 208 11506.26 52.80 56906.66 88888.00 2018-07-27 17:55:22.906 208 11506.24 52.90 56906.60 88888.00 2018-07-27 17:55:23.406 208 11506.31 52.94 56906.57 88888.00 2018-07-27 17:55:23.906 208 11506.32 52.92 56906.62 88888.00 2018-07-27 17:55:24.406 208 11506.30 52.88 56906.67 88888.00 2018-07-27 17:55:24.906 208 11506.34 52.94 56906.72 88888.00 2018-07-27 17:55:25.406 208 11506.37 52.95 56906.77 88888.00 2018-07-27 17:55:25.906 208 11506.37 52.99 56906.78 88888.00 2018-07-27 17:55:26.406 208 11506.38 53.01 56906.80 88888.00 2018-07-27 17:55:26.906 208 11506.38 52.92 56906.84 88888.00 2018-07-27 17:55:27.406 208 11506.32 52.90 56906.90 88888.00 2018-07-27 17:55:27.906 208 11506.37 52.91 56906.90 88888.00 2018-07-27 17:55:28.406 208 11506.40 52.86 56906.88 88888.00 2018-07-27 17:55:28.906 208 11506.36 52.87 56906.85 88888.00 2018-07-27 17:55:29.406 208 11506.32 52.85 56906.79 88888.00 2018-07-27 17:55:29.906 208 11506.40 52.87 56906.71 88888.00 2018-07-27 17:55:30.406 208 11506.38 52.85 56906.69 88888.00 2018-07-27 17:55:30.906 208 11506.38 52.85 56906.64 88888.00 2018-07-27 17:55:31.406 208 11506.46 52.84 56906.57 88888.00 2018-07-27 17:55:31.906 208 11506.40 52.77 56906.60 88888.00 2018-07-27 17:55:32.406 208 11506.41 52.78 56906.60 88888.00 2018-07-27 17:55:32.906 208 11506.47 52.80 56906.63 88888.00 2018-07-27 17:55:33.406 208 11506.47 52.70 56906.67 88888.00 2018-07-27 17:55:33.906 208 11506.40 52.75 56906.67 88888.00 2018-07-27 17:55:34.406 208 11506.46 52.79 56906.65 88888.00 2018-07-27 17:55:34.906 208 11506.41 52.72 56906.59 88888.00 2018-07-27 17:55:35.406 208 11506.43 52.70 56906.58 88888.00 2018-07-27 17:55:35.906 208 11506.45 52.73 56906.56 88888.00 2018-07-27 17:55:36.406 208 11506.46 52.74 56906.53 88888.00 2018-07-27 17:55:36.906 208 11506.47 52.72 56906.54 88888.00 2018-07-27 17:55:37.406 208 11506.50 52.70 56906.54 88888.00 2018-07-27 17:55:37.906 208 11506.54 52.65 56906.46 88888.00 2018-07-27 17:55:38.406 208 11506.52 52.71 56906.43 88888.00 2018-07-27 17:55:38.906 208 11506.51 52.68 56906.39 88888.00 2018-07-27 17:55:39.406 208 11506.57 52.67 56906.30 88888.00 2018-07-27 17:55:40.406 208 11506.65 52.66 56906.30 88888.00 2018-07-27 17:55:40.906 208 11506.64 52.64 56906.32 88888.00 2018-07-27 17:55:41.406 208 11506.60 52.66 56906.34 88888.00 2018-07-27 17:55:41.906 208 11506.58 52.66 56906.35 88888.00 2018-07-27 17:55:42.406 208 11506.66 52.61 56906.28 88888.00 2018-07-27 17:55:42.906 208 11506.65 52.58 56906.25 88888.00 2018-07-27 17:55:43.406 208 11506.68 52.57 56906.28 88888.00 2018-07-27 17:55:43.906 208 11506.74 52.52 56906.26 88888.00 2018-07-27 17:55:44.406 208 11506.72 52.47 56906.11 88888.00 2018-07-27 17:55:44.906 208 11506.72 52.49 56906.07 88888.00 2018-07-27 17:55:45.406 208 11506.72 52.50 56906.05 88888.00 2018-07-27 17:55:45.906 208 11506.71 52.49 56906.03 88888.00 2018-07-27 17:55:46.406 208 11506.66 52.47 56906.02 88888.00 2018-07-27 17:55:46.906 208 11506.67 52.52 56906.00 88888.00 2018-07-27 17:55:47.406 208 11506.72 52.50 56906.02 88888.00 2018-07-27 17:55:47.906 208 11506.74 52.42 56906.02 88888.00 2018-07-27 17:55:48.406 208 11506.69 52.39 56906.00 88888.00 2018-07-27 17:55:48.906 208 11506.76 52.36 56905.98 88888.00 2018-07-27 17:55:49.406 208 11506.74 52.38 56905.87 88888.00 2018-07-27 17:55:50.406 208 11506.78 52.32 56905.77 88888.00 2018-07-27 17:55:50.906 208 11506.69 52.31 56905.80 88888.00 2018-07-27 17:55:51.406 208 11506.72 52.36 56905.76 88888.00 2018-07-27 17:55:51.906 208 11506.72 52.37 56905.77 88888.00 2018-07-27 17:55:52.406 208 11506.73 52.27 56905.85 88888.00 2018-07-27 17:55:52.906 208 11506.68 52.23 56905.86 88888.00 2018-07-27 17:55:53.406 208 11506.72 52.24 56905.82 88888.00 2018-07-27 17:55:53.906 208 11506.72 52.24 56905.77 88888.00 2018-07-27 17:55:54.406 208 11506.69 52.19 56905.77 88888.00 2018-07-27 17:55:54.906 208 11506.72 52.20 56905.73 88888.00 2018-07-27 17:55:55.406 208 11506.81 52.19 56905.72 88888.00 2018-07-27 17:55:55.906 208 11506.73 52.18 56905.77 88888.00 2018-07-27 17:55:56.406 208 11506.71 52.18 56905.90 88888.00 2018-07-27 17:55:56.906 208 11506.73 52.18 56905.99 88888.00 2018-07-27 17:55:57.406 208 11506.68 52.10 56905.88 88888.00 2018-07-27 17:55:57.906 208 11506.67 52.10 56905.81 88888.00 2018-07-27 17:55:58.406 208 11506.75 52.09 56905.79 88888.00 2018-07-27 17:55:58.906 208 11506.74 52.03 56905.79 88888.00 2018-07-27 17:55:59.406 208 11506.71 52.04 56905.76 88888.00 2018-07-27 17:55:59.906 208 11506.73 52.04 56905.80 88888.00 2018-07-27 17:56:00.406 208 11506.74 52.08 56905.90 88888.00 2018-07-27 17:56:00.906 208 11506.74 52.00 56905.98 88888.00 2018-07-27 17:56:01.406 208 11506.72 52.00 56906.03 88888.00 2018-07-27 17:56:01.906 208 11506.71 51.95 56905.98 88888.00 2018-07-27 17:56:02.406 208 11506.67 51.93 56905.90 88888.00 2018-07-27 17:56:02.906 208 11506.67 51.91 56905.92 88888.00 2018-07-27 17:56:03.406 208 11506.72 51.86 56905.96 88888.00 2018-07-27 17:56:03.906 208 11506.64 51.89 56906.02 88888.00 2018-07-27 17:56:04.406 208 11506.64 51.92 56906.03 88888.00 2018-07-27 17:56:04.906 208 11506.74 51.88 56906.15 88888.00 2018-07-27 17:56:05.406 208 11506.67 51.88 56906.14 88888.00 2018-07-27 17:56:05.906 208 11506.61 51.86 56906.18 88888.00 2018-07-27 17:56:06.406 208 11506.64 51.90 56906.20 88888.00 2018-07-27 17:56:06.906 208 11506.65 51.90 56906.17 88888.00 2018-07-27 17:56:07.406 208 11506.64 51.89 56906.11 88888.00 2018-07-27 17:56:07.906 208 11506.66 51.88 56906.12 88888.00 2018-07-27 17:56:08.406 208 11506.62 51.84 56906.05 88888.00 2018-07-27 17:56:08.906 208 11506.55 51.88 56906.14 88888.00 2018-07-27 17:56:09.406 208 11506.54 51.91 56906.26 88888.00 2018-07-27 17:56:09.906 208 11506.61 51.90 56906.30 88888.00 2018-07-27 17:56:10.406 208 11506.61 51.85 56906.30 88888.00 2018-07-27 17:56:10.906 208 11506.60 51.84 56906.38 88888.00 2018-07-27 17:56:11.406 208 11506.61 51.83 56906.50 88888.00 2018-07-27 17:56:11.906 208 11506.53 51.84 56906.53 88888.00 2018-07-27 17:56:12.406 208 11506.57 51.85 56906.54 88888.00 2018-07-27 17:56:12.906 208 11506.62 51.90 56906.58 88888.00 2018-07-27 17:56:13.406 208 11506.57 51.91 56906.46 88888.00 2018-07-27 17:56:13.906 208 11506.59 51.86 56906.43 88888.00 2018-07-27 17:56:14.406 208 11506.60 51.88 56906.45 88888.00 2018-07-27 17:56:14.906 208 11506.52 51.88 56906.44 88888.00 2018-07-27 17:56:15.406 208 11506.54 51.83 56906.41 88888.00 2018-07-27 17:56:15.906 208 11506.59 51.85 56906.33 88888.00 2018-07-27 17:56:16.406 208 11506.64 51.90 56906.40 88888.00 2018-07-27 17:56:16.906 208 11506.62 51.82 56906.46 88888.00 2018-07-27 17:56:17.406 208 11506.62 51.84 56906.52 88888.00 2018-07-27 17:56:17.906 208 11506.66 51.90 56906.60 88888.00 2018-07-27 17:56:18.406 208 11506.60 51.89 56906.60 88888.00 2018-07-27 17:56:18.906 208 11506.62 51.91 56906.59 88888.00 2018-07-27 17:56:19.406 208 11506.64 51.90 56906.58 88888.00 2018-07-27 17:56:19.906 208 11506.62 51.86 56906.67 88888.00 2018-07-27 17:56:20.406 208 11506.61 51.84 56906.62 88888.00 2018-07-27 17:56:20.906 208 11506.67 51.85 56906.58 88888.00 2018-07-27 17:56:21.907 208 11506.57 51.90 56906.57 88888.00 2018-07-27 17:56:22.407 208 11506.65 51.86 56906.53 88888.00 2018-07-27 17:56:22.907 208 11506.66 51.83 56906.40 88888.00 2018-07-27 17:56:23.407 208 11506.62 51.85 56906.34 88888.00 2018-07-27 17:56:23.907 208 11506.71 51.83 56906.33 88888.00 2018-07-27 17:56:24.407 208 11506.71 51.78 56906.32 88888.00 2018-07-27 17:56:24.907 208 11506.62 51.75 56906.31 88888.00 2018-07-27 17:56:25.407 208 11506.72 51.72 56906.17 88888.00 2018-07-27 17:56:25.907 208 11506.72 51.74 56906.03 88888.00 2018-07-27 17:56:26.407 208 11506.68 51.76 56906.07 88888.00 2018-07-27 17:56:26.907 208 11506.71 51.74 56906.08 88888.00 2018-07-27 17:56:27.407 208 11506.73 51.72 56906.11 88888.00 2018-07-27 17:56:27.907 208 11506.80 51.74 56906.06 88888.00 2018-07-27 17:56:28.407 208 11506.83 51.72 56906.00 88888.00 2018-07-27 17:56:28.907 208 11506.87 51.70 56906.01 88888.00 2018-07-27 17:56:29.407 208 11506.80 51.72 56905.96 88888.00 2018-07-27 17:56:29.907 208 11506.78 51.74 56905.93 88888.00 2018-07-27 17:56:30.407 208 11506.88 51.76 56905.85 88888.00 2018-07-27 17:56:30.907 208 11506.86 51.71 56905.76 88888.00 2018-07-27 17:56:31.907 208 11506.92 51.74 56905.72 88888.00 2018-07-27 17:56:32.407 208 11506.90 51.71 56905.77 88888.00 2018-07-27 17:56:32.907 208 11506.92 51.74 56905.80 88888.00 2018-07-27 17:56:33.407 208 11507.05 51.76 56905.76 88888.00 2018-07-27 17:56:33.907 208 11507.00 51.76 56905.73 88888.00 2018-07-27 17:56:34.407 208 11506.96 51.76 56905.70 88888.00 2018-07-27 17:56:34.907 208 11507.01 51.77 56905.61 88888.00 2018-07-27 17:56:35.407 208 11507.00 51.77 56905.53 88888.00 2018-07-27 17:56:35.907 208 11506.96 51.82 56905.54 88888.00 2018-07-27 17:56:36.407 208 11507.02 51.84 56905.58 88888.00 2018-07-27 17:56:36.907 208 11507.07 51.81 56905.66 88888.00 2018-07-27 17:56:37.407 208 11507.00 51.78 56905.70 88888.00 2018-07-27 17:56:37.907 208 11507.06 51.78 56905.72 88888.00 2018-07-27 17:56:38.407 208 11507.12 51.82 56905.67 88888.00 2018-07-27 17:56:38.907 208 11507.10 51.84 56905.62 88888.00 2018-07-27 17:56:39.907 208 11507.10 51.85 56905.60 88888.00 2018-07-27 17:56:40.407 208 11507.08 51.86 56905.64 88888.00 2018-07-27 17:56:40.907 208 11507.10 51.89 56905.62 88888.00 2018-07-27 17:56:41.407 208 11507.20 51.90 56905.64 88888.00 2018-07-27 17:56:41.907 208 11507.15 51.91 56905.74 88888.00 2018-07-27 17:56:42.407 208 11507.10 51.93 56905.81 88888.00 2018-07-27 17:56:42.907 208 11507.14 51.96 56905.89 88888.00 2018-07-27 17:56:43.407 208 11507.16 51.98 56905.92 88888.00 2018-07-27 17:56:43.907 208 11507.14 51.97 56905.96 88888.00 2018-07-27 17:56:44.407 208 11507.17 51.99 56906.00 88888.00 2018-07-27 17:56:44.907 208 11507.16 52.00 56906.03 88888.00 2018-07-27 17:56:45.407 208 11507.09 52.02 56906.06 88888.00 2018-07-27 17:56:45.907 208 11507.17 52.08 56906.13 88888.00 2018-07-27 17:56:46.407 208 11507.16 52.13 56906.12 88888.00 2018-07-27 17:56:46.907 208 11507.07 52.15 56906.09 88888.00 2018-07-27 17:56:47.407 208 11507.09 52.17 56906.19 88888.00 2018-07-27 17:56:47.907 208 11507.09 52.18 56906.26 88888.00 2018-07-27 17:56:48.407 208 11507.06 52.23 56906.34 88888.00 2018-07-27 17:56:48.907 208 11507.10 52.25 56906.44 88888.00 2018-07-27 17:56:49.407 208 11507.17 52.26 56906.49 88888.00 2018-07-27 17:56:49.907 208 11507.10 52.25 56906.41 88888.00 2018-07-27 17:56:50.407 208 11507.06 52.26 56906.50 88888.00 2018-07-27 17:56:50.907 208 11507.09 52.29 56906.57 88888.00 2018-07-27 17:56:51.407 208 11507.05 52.33 56906.59 88888.00 2018-07-27 17:56:51.907 208 11507.05 52.36 56906.73 88888.00 2018-07-27 17:56:52.407 208 11507.12 52.32 56906.80 88888.00 2018-07-27 17:56:52.907 208 11507.10 52.36 56906.84 88888.00 2018-07-27 17:56:53.407 208 11507.10 52.45 56906.98 88888.00 2018-07-27 17:56:53.907 208 11507.13 52.45 56906.98 88888.00 2018-07-27 17:56:54.407 208 11507.08 52.45 56907.07 88888.00 2018-07-27 17:56:54.907 208 11507.05 52.50 56907.17 88888.00 2018-07-27 17:56:55.407 208 11507.10 52.50 56907.22 88888.00 2018-07-27 17:56:55.907 208 11507.06 52.47 56907.25 88888.00 2018-07-27 17:56:56.407 208 11507.02 52.47 56907.16 88888.00 2018-07-27 17:56:56.907 208 11507.06 52.46 56907.22 88888.00 2018-07-27 17:56:57.407 208 11507.03 52.47 56907.28 88888.00 2018-07-27 17:56:57.907 208 11506.95 52.51 56907.39 88888.00 2018-07-27 17:56:58.407 208 11507.03 52.54 56907.50 88888.00 2018-07-27 17:56:58.907 208 11507.01 52.52 56907.56 88888.00 2018-07-27 17:56:59.407 208 11506.99 52.51 56907.63 88888.00 2018-07-27 17:56:59.907 208 11506.97 52.52 56907.53 88888.00 2018-07-27 17:57:00.407 208 11507.05 52.46 56907.56 88888.00 2018-07-27 17:57:00.907 208 11507.01 52.51 56907.52 88888.00 2018-07-27 17:57:01.407 208 11507.01 52.53 56907.65 88888.00 2018-07-27 17:57:01.907 208 11507.06 52.49 56907.72 88888.00 2018-07-27 17:57:02.407 208 11506.99 52.45 56907.80 88888.00 2018-07-27 17:57:03.407 208 11507.06 52.52 56907.79 88888.00 2018-07-27 17:57:03.907 208 11507.01 52.53 56907.67 88888.00 2018-07-27 17:57:04.407 208 11506.99 52.52 56907.65 88888.00 2018-07-27 17:57:04.907 208 11507.13 52.38 56907.69 88888.00 2018-07-27 17:57:05.407 208 11507.06 52.38 56907.72 88888.00 2018-07-27 17:57:05.907 208 11507.02 52.40 56907.78 88888.00 2018-07-27 17:57:06.407 208 11507.12 52.33 56907.71 88888.00 2018-07-27 17:57:06.907 208 11507.13 52.30 56907.69 88888.00 2018-07-27 17:57:07.407 208 11507.09 52.32 56907.59 88888.00 2018-07-27 17:57:07.907 208 11507.16 52.34 56907.63 88888.00 2018-07-27 17:57:08.407 208 11507.22 52.29 56907.61 88888.00 2018-07-27 17:57:08.907 208 11507.23 52.31 56907.69 88888.00 2018-07-27 17:57:09.407 208 11507.21 52.38 56907.56 88888.00 2018-07-27 17:57:09.907 208 11507.29 52.29 56907.60 88888.00 2018-07-27 17:57:10.407 208 11507.24 52.19 56907.48 88888.00 2018-07-27 17:57:10.907 208 11507.31 52.17 56907.47 88888.00 2018-07-27 17:57:11.407 208 11507.34 52.16 56907.42 88888.00 2018-07-27 17:57:11.907 208 11507.33 52.10 56907.54 88888.00 2018-07-27 17:57:12.407 208 11507.34 52.16 56907.40 88888.00 2018-07-27 17:57:12.907 208 11507.38 52.16 56907.37 88888.00 2018-07-27 17:57:13.407 208 11507.35 52.08 56907.23 88888.00 2018-07-27 17:57:13.907 208 11507.38 52.03 56907.30 88888.00 2018-07-27 17:57:14.407 208 11507.50 51.98 56907.25 88888.00 2018-07-27 17:57:14.907 208 11507.48 51.95 56907.29 88888.00 2018-07-27 17:57:15.407 208 11507.48 51.98 56907.29 88888.00 2018-07-27 17:57:15.907 208 11507.54 51.97 56907.21 88888.00 2018-07-27 17:57:16.407 208 11507.56 51.92 56907.12 88888.00 2018-07-27 17:57:16.907 208 11507.56 51.97 56907.07 88888.00 2018-07-27 17:57:17.407 208 11507.61 51.95 56907.05 88888.00 2018-07-27 17:57:17.907 208 11507.54 51.89 56906.99 88888.00 2018-07-27 17:57:18.407 208 11507.54 51.91 56907.08 88888.00 2018-07-27 17:57:18.907 208 11507.56 51.91 56906.97 88888.00 2018-07-27 17:57:19.407 208 11507.62 51.88 56907.02 88888.00 2018-07-27 17:57:19.907 208 11507.55 51.77 56906.85 88888.00 2018-07-27 17:57:20.407 208 11507.59 51.71 56906.82 88888.00 2018-07-27 17:57:20.907 208 11507.64 51.69 56906.82 88888.00 2018-07-27 17:57:21.407 208 11507.61 51.71 56906.89 88888.00 2018-07-27 17:57:21.907 208 11507.62 51.72 56907.02 88888.00 2018-07-27 17:57:22.407 208 11507.62 51.68 56907.01 88888.00 2018-07-27 17:57:22.907 208 11507.63 51.56 56906.90 88888.00 2018-07-27 17:57:23.407 208 11507.71 51.58 56906.78 88888.00 2018-07-27 17:57:23.907 208 11507.80 51.56 56906.89 88888.00 2018-07-27 17:57:24.407 208 11507.83 51.52 56906.80 88888.00 2018-07-27 17:57:24.907 208 11507.89 51.56 56906.85 88888.00 2018-07-27 17:57:25.407 208 11507.89 51.56 56906.79 88888.00 2018-07-27 17:57:25.907 208 11507.86 51.47 56906.78 88888.00 2018-07-27 17:57:26.407 208 11507.83 51.38 56906.72 88888.00 2018-07-27 17:57:26.907 208 11507.85 51.41 56906.72 88888.00 2018-07-27 17:57:27.407 208 11507.84 51.44 56906.65 88888.00 2018-07-27 17:57:27.907 208 11507.76 51.38 56906.59 88888.00 2018-07-27 17:57:28.407 208 11507.84 51.32 56906.62 88888.00 2018-07-27 17:57:28.907 208 11507.85 51.29 56906.59 88888.00 2018-07-27 17:57:29.407 208 11507.84 51.31 56906.75 88888.00 2018-07-27 17:57:29.907 208 11507.80 51.34 56906.73 88888.00 2018-07-27 17:57:30.407 208 11507.83 51.32 56906.67 88888.00 2018-07-27 17:57:30.907 208 11507.78 51.28 56906.60 88888.00 2018-07-27 17:57:31.407 208 11507.82 51.27 56906.59 88888.00 2018-07-27 17:57:31.907 208 11507.85 51.29 56906.56 88888.00 2018-07-27 17:57:32.407 208 11507.78 51.25 56906.52 88888.00 2018-07-27 17:57:32.907 208 11507.77 51.22 56906.58 88888.00 2018-07-27 17:57:33.407 208 11507.78 51.15 56906.56 88888.00 2018-07-27 17:57:33.907 208 11507.78 51.14 56906.62 88888.00 2018-07-27 17:57:34.407 208 11507.77 51.16 56906.62 88888.00 2018-07-27 17:57:34.907 208 11507.78 51.11 56906.60 88888.00 2018-07-27 17:57:35.407 208 11507.79 51.10 56906.54 88888.00 2018-07-27 17:57:35.907 208 11507.72 51.07 56906.46 88888.00 2018-07-27 17:57:36.407 208 11507.75 51.07 56906.52 88888.00 2018-07-27 17:57:36.907 208 11507.66 51.04 56906.46 88888.00 2018-07-27 17:57:37.407 208 11507.61 51.04 56906.51 88888.00 2018-07-27 17:57:37.907 208 11507.68 51.02 56906.54 88888.00 2018-07-27 17:57:38.407 208 11507.62 51.00 56906.49 88888.00 2018-07-27 17:57:38.907 208 11507.61 51.02 56906.50 88888.00 2018-07-27 17:57:39.407 208 11507.66 51.07 56906.43 88888.00 2018-07-27 17:57:39.907 208 11507.69 51.03 56906.43 88888.00 2018-07-27 17:57:40.407 208 11507.64 50.97 56906.44 88888.00 2018-07-27 17:57:40.907 208 11507.58 51.00 56906.34 88888.00 2018-07-27 17:57:41.407 208 11507.56 51.01 56906.35 88888.00 2018-07-27 17:57:41.907 208 11507.54 50.96 56906.26 88888.00 2018-07-27 17:57:42.407 208 11507.54 51.02 56906.20 88888.00 2018-07-27 17:57:42.907 208 11507.58 51.06 56906.25 88888.00 2018-07-27 17:57:43.407 208 11507.50 51.04 56906.24 88888.00 2018-07-27 17:57:43.907 208 11507.45 51.04 56906.21 88888.00 2018-07-27 17:57:44.907 208 11507.47 50.89 56906.15 88888.00 2018-07-27 17:57:45.407 208 11507.41 50.90 56906.11 88888.00 2018-07-27 17:57:45.907 208 11507.44 50.95 56906.14 88888.00 2018-07-27 17:57:46.407 208 11507.44 50.94 56906.15 88888.00 2018-07-27 17:57:46.907 208 11507.34 51.00 56906.15 88888.00 2018-07-27 17:57:47.407 208 11507.37 51.04 56906.13 88888.00 2018-07-27 17:57:47.907 208 11507.41 51.01 56906.05 88888.00 2018-07-27 17:57:48.407 208 11507.35 50.98 56906.01 88888.00 2018-07-27 17:57:48.907 208 11507.35 51.04 56906.03 88888.00 2018-07-27 17:57:49.407 208 11507.38 51.08 56906.05 88888.00 2018-07-27 17:57:49.907 208 11507.35 51.02 56906.02 88888.00 2018-07-27 17:57:50.407 208 11507.35 51.01 56906.01 88888.00 2018-07-27 17:57:50.907 208 11507.30 51.03 56906.06 88888.00 2018-07-27 17:57:51.407 208 11507.24 51.06 56906.08 88888.00 2018-07-27 17:57:51.907 208 11507.13 51.06 56906.03 88888.00 2018-07-27 17:57:52.407 208 11507.16 51.07 56906.02 88888.00 2018-07-27 17:57:52.907 208 11507.15 51.08 56906.11 88888.00 2018-07-27 17:57:53.407 208 11507.14 51.13 56906.08 88888.00 2018-07-27 17:57:53.907 208 11507.12 51.14 56906.11 88888.00 2018-07-27 17:57:54.907 208 11507.01 51.08 56906.08 88888.00 2018-07-27 17:57:55.407 208 11507.05 51.09 56906.15 88888.00 2018-07-27 17:57:55.907 208 11507.01 51.07 56906.14 88888.00 2018-07-27 17:57:56.407 208 11506.96 51.14 56906.11 88888.00 2018-07-27 17:57:56.907 208 11506.95 51.17 56906.09 88888.00 2018-07-27 17:57:57.407 208 11506.92 51.10 56906.11 88888.00 2018-07-27 17:57:57.907 208 11506.81 51.16 56906.14 88888.00 2018-07-27 17:57:58.407 208 11506.80 51.18 56906.11 88888.00 2018-07-27 17:57:58.907 208 11506.76 51.16 56906.11 88888.00 2018-07-27 17:57:59.407 208 11506.69 51.15 56906.13 88888.00 2018-07-27 17:57:59.907 208 11506.68 51.17 56906.14 88888.00 2018-07-27 17:58:00.407 208 11506.64 51.23 56906.20 88888.00 2018-07-27 17:58:00.907 208 11506.58 51.25 56906.21 88888.00 2018-07-27 17:58:01.407 208 11506.54 51.28 56906.25 88888.00 2018-07-27 17:58:01.907 208 11506.53 51.29 56906.31 88888.00 2018-07-27 17:58:02.407 208 11506.44 51.31 56906.32 88888.00 2018-07-27 17:58:02.907 208 11506.33 51.34 56906.32 88888.00 2018-07-27 17:58:03.407 208 11506.32 51.34 56906.30 88888.00 2018-07-27 17:58:03.907 208 11506.27 51.35 56906.28 88888.00 2018-07-27 17:58:04.407 208 11506.25 51.36 56906.31 88888.00 2018-07-27 17:58:04.908 208 11506.26 51.38 56906.28 88888.00 2018-07-27 17:58:05.408 208 11506.30 51.37 56906.33 88888.00 2018-07-27 17:58:05.908 208 11506.16 51.35 56906.40 88888.00 2018-07-27 17:58:06.408 208 11506.11 51.37 56906.49 88888.00 2018-07-27 17:58:06.908 208 11506.13 51.44 56906.51 88888.00 2018-07-27 17:58:07.408 208 11506.12 51.47 56906.52 88888.00 2018-07-27 17:58:07.908 208 11506.13 51.45 56906.52 88888.00 2018-07-27 17:58:08.408 208 11506.05 51.48 56906.45 88888.00 2018-07-27 17:58:08.908 208 11506.01 51.55 56906.51 88888.00 2018-07-27 17:58:09.408 208 11506.03 51.62 56906.59 88888.00 2018-07-27 17:58:09.908 208 11506.06 51.63 56906.63 88888.00 2018-07-27 17:58:10.408 208 11506.02 51.64 56906.64 88888.00 2018-07-27 17:58:10.908 208 11505.99 51.66 56906.69 88888.00 2018-07-27 17:58:11.408 208 11505.98 51.65 56906.78 88888.00 2018-07-27 17:58:11.908 208 11505.96 51.68 56906.83 88888.00 2018-07-27 17:58:12.408 208 11505.98 51.70 56906.86 88888.00 2018-07-27 17:58:12.908 208 11505.98 51.75 56906.82 88888.00 2018-07-27 17:58:13.408 208 11505.95 51.76 56906.83 88888.00 2018-07-27 17:58:13.908 208 11505.92 51.85 56906.85 88888.00 2018-07-27 17:58:14.408 208 11505.95 51.91 56906.95 88888.00 2018-07-27 17:58:14.908 208 11505.94 51.92 56907.02 88888.00 2018-07-27 17:58:15.408 208 11505.88 51.93 56907.07 88888.00 2018-07-27 17:58:15.908 208 11505.89 51.97 56907.11 88888.00 2018-07-27 17:58:16.408 208 11505.88 51.97 56907.18 88888.00 2018-07-27 17:58:16.908 208 11505.91 51.98 56907.16 88888.00 2018-07-27 17:58:17.408 208 11505.94 52.05 56907.23 88888.00 2018-07-27 17:58:17.908 208 11505.89 52.08 56907.27 88888.00 2018-07-27 17:58:18.408 208 11505.88 52.10 56907.17 88888.00 2018-07-27 17:58:18.908 208 11505.90 52.12 56907.22 88888.00 2018-07-27 17:58:19.408 208 11505.98 52.18 56907.21 88888.00 2018-07-27 17:58:19.908 208 11505.94 52.24 56907.23 88888.00 2018-07-27 17:58:20.408 208 11505.94 52.26 56907.31 88888.00 2018-07-27 17:58:20.908 208 11506.01 52.32 56907.25 88888.00 2018-07-27 17:58:21.408 208 11505.98 52.36 56907.21 88888.00 2018-07-27 17:58:21.908 208 11506.02 52.38 56907.25 88888.00 2018-07-27 17:58:22.408 208 11506.11 52.43 56907.24 88888.00 2018-07-27 17:58:22.908 208 11506.09 52.42 56907.28 88888.00 2018-07-27 17:58:23.408 208 11506.09 52.46 56907.30 88888.00 2018-07-27 17:58:23.908 208 11506.16 52.50 56907.36 88888.00 2018-07-27 17:58:24.408 208 11506.13 52.52 56907.37 88888.00 2018-07-27 17:58:24.908 208 11506.17 52.56 56907.40 88888.00 2018-07-27 17:58:25.408 208 11506.20 52.59 56907.46 88888.00 2018-07-27 17:58:26.408 208 11506.17 52.65 56907.47 88888.00 2018-07-27 17:58:26.908 208 11506.19 52.70 56907.59 88888.00 2018-07-27 17:58:27.408 208 11506.26 52.70 56907.63 88888.00 2018-07-27 17:58:27.908 208 11506.24 52.68 56907.57 88888.00 2018-07-27 17:58:28.408 208 11506.34 52.68 56907.57 88888.00 2018-07-27 17:58:28.908 208 11506.36 52.68 56907.56 88888.00 2018-07-27 17:58:29.408 208 11506.31 52.71 56907.62 88888.00 2018-07-27 17:58:29.908 208 11506.37 52.72 56907.66 88888.00 2018-07-27 17:58:30.408 208 11506.37 52.70 56907.60 88888.00 2018-07-27 17:58:30.908 208 11506.34 52.70 56907.62 88888.00 2018-07-27 17:58:31.408 208 11506.38 52.67 56907.66 88888.00 2018-07-27 17:58:31.908 208 11506.41 52.74 56907.72 88888.00 2018-07-27 17:58:32.408 208 11506.32 52.73 56907.79 88888.00 2018-07-27 17:58:32.908 208 11506.31 52.75 56907.71 88888.00 2018-07-27 17:58:33.408 208 11506.43 52.77 56907.69 88888.00 2018-07-27 17:58:33.908 208 11506.45 52.68 56907.74 88888.00 2018-07-27 17:58:34.408 208 11506.39 52.71 56907.72 88888.00 2018-07-27 17:58:34.908 208 11506.41 52.74 56907.72 88888.00 2018-07-27 17:58:35.408 208 11506.39 52.73 56907.62 88888.00 2018-07-27 17:58:35.908 208 11506.33 52.71 56907.73 88888.00 2018-07-27 17:58:36.408 208 11506.43 52.67 56907.82 88888.00 2018-07-27 17:58:36.908 208 11506.41 52.64 56907.81 88888.00 2018-07-27 17:58:37.408 208 11506.34 52.65 56907.91 88888.00 2018-07-27 17:58:37.908 208 11506.41 52.65 56907.88 88888.00 2018-07-27 17:58:38.408 208 11506.44 52.63 56907.87 88888.00 2018-07-27 17:58:38.908 208 11506.41 52.61 56907.87 88888.00 2018-07-27 17:58:39.408 208 11506.40 52.59 56907.84 88888.00 2018-07-27 17:58:39.908 208 11506.40 52.52 56907.76 88888.00 2018-07-27 17:58:40.408 208 11506.36 52.51 56907.72 88888.00 2018-07-27 17:58:40.908 208 11506.33 52.46 56907.75 88888.00 2018-07-27 17:58:41.408 208 11506.39 52.42 56907.79 88888.00 2018-07-27 17:58:41.908 208 11506.36 52.43 56907.79 88888.00 2018-07-27 17:58:42.408 208 11506.37 52.44 56907.81 88888.00 2018-07-27 17:58:42.908 208 11506.38 52.40 56907.73 88888.00 2018-07-27 17:58:43.408 208 11506.31 52.32 56907.78 88888.00 2018-07-27 17:58:43.908 208 11506.31 52.30 56907.79 88888.00 2018-07-27 17:58:44.408 208 11506.33 52.29 56907.76 88888.00 2018-07-27 17:58:44.908 208 11506.34 52.25 56907.78 88888.00 2018-07-27 17:58:45.408 208 11506.40 52.19 56907.67 88888.00 2018-07-27 17:58:45.908 208 11506.39 52.19 56907.60 88888.00 2018-07-27 17:58:46.408 208 11506.32 52.16 56907.60 88888.00 2018-07-27 17:58:46.908 208 11506.32 52.11 56907.55 88888.00 2018-07-27 17:58:47.408 208 11506.32 52.11 56907.59 88888.00 2018-07-27 17:58:47.908 208 11506.30 52.05 56907.54 88888.00 2018-07-27 17:58:48.408 208 11506.23 51.85 56907.46 88888.00 2018-07-27 17:58:48.908 208 11506.19 51.84 56907.46 88888.00 2018-07-27 17:58:49.408 208 11506.22 51.97 56907.50 88888.00 2018-07-27 17:58:49.908 208 11506.18 52.00 56907.43 88888.00 2018-07-27 17:58:50.408 208 11506.19 51.97 56907.42 88888.00 2018-07-27 17:58:50.908 208 11506.16 51.99 56907.36 88888.00 2018-07-27 17:58:51.408 208 11506.15 51.91 56907.33 88888.00 2018-07-27 17:58:51.908 208 11506.22 51.92 56907.36 88888.00 2018-07-27 17:58:52.408 208 11506.25 51.88 56907.31 88888.00 2018-07-27 17:58:52.908 208 11506.23 51.81 56907.28 88888.00 2018-07-27 17:58:53.408 208 11506.18 51.79 56907.22 88888.00 2018-07-27 17:58:53.908 208 11506.25 51.74 56907.28 88888.00 2018-07-27 17:58:54.408 208 11506.22 51.72 56907.22 88888.00 2018-07-27 17:58:54.908 208 11506.19 51.74 56907.22 88888.00 2018-07-27 17:58:55.408 208 11506.23 51.68 56907.21 88888.00 2018-07-27 17:58:55.908 208 11506.18 51.64 56907.18 88888.00 2018-07-27 17:58:56.408 208 11506.17 51.58 56907.17 88888.00 2018-07-27 17:58:56.908 208 11506.18 51.57 56907.16 88888.00 2018-07-27 17:58:57.408 208 11506.19 51.56 56907.09 88888.00 2018-07-27 17:58:57.908 208 11506.15 51.50 56907.04 88888.00 2018-07-27 17:58:58.408 208 11506.19 51.54 56907.11 88888.00 2018-07-27 17:58:58.908 208 11506.22 51.44 56907.15 88888.00 2018-07-27 17:58:59.408 208 11506.16 51.38 56907.10 88888.00 2018-07-27 17:58:59.908 208 11506.19 51.47 56907.04 88888.00 2018-07-27 17:59:00.408 208 11506.24 51.45 56907.05 88888.00 2018-07-27 17:59:00.908 208 11506.17 51.37 56907.09 88888.00 2018-07-27 17:59:01.408 208 11506.24 51.29 56907.02 88888.00 2018-07-27 17:59:01.908 208 11506.25 51.29 56907.03 88888.00 2018-07-27 17:59:02.408 208 11506.18 51.34 56906.92 88888.00 2018-07-27 17:59:02.908 208 11506.23 51.32 56906.90 88888.00 2018-07-27 17:59:03.408 208 11506.27 51.29 56906.80 88888.00 2018-07-27 17:59:03.908 208 11506.20 51.24 56906.76 88888.00 2018-07-27 17:59:04.408 208 11506.24 51.22 56906.79 88888.00 2018-07-27 17:59:04.908 208 11506.33 51.22 56906.66 88888.00 2018-07-27 17:59:05.408 208 11506.24 51.20 56906.59 88888.00 2018-07-27 17:59:05.908 208 11506.20 51.16 56906.51 88888.00 2018-07-27 17:59:06.408 208 11506.27 51.17 56906.49 88888.00 2018-07-27 17:59:06.908 208 11506.31 51.18 56906.56 88888.00 2018-07-27 17:59:07.408 208 11506.29 51.15 56906.50 88888.00 2018-07-27 17:59:07.908 208 11506.32 51.17 56906.51 88888.00 2018-07-27 17:59:08.408 208 11506.31 51.09 56906.51 88888.00 2018-07-27 17:59:08.908 208 11506.27 51.14 56906.47 88888.00 2018-07-27 17:59:09.408 208 11506.25 51.16 56906.47 88888.00 2018-07-27 17:59:09.908 208 11506.29 51.16 56906.30 88888.00 2018-07-27 17:59:10.408 208 11506.25 51.17 56906.21 88888.00 2018-07-27 17:59:10.908 208 11506.33 51.16 56906.17 88888.00 2018-07-27 17:59:11.408 208 11506.36 51.16 56906.18 88888.00 2018-07-27 17:59:11.908 208 11506.32 51.15 56906.18 88888.00 2018-07-27 17:59:12.408 208 11506.34 51.16 56906.21 88888.00 2018-07-27 17:59:12.908 208 11506.37 51.16 56906.20 88888.00 2018-07-27 17:59:13.408 208 11506.31 51.15 56906.09 88888.00 2018-07-27 17:59:13.908 208 11506.32 51.18 56906.05 88888.00 2018-07-27 17:59:14.408 208 11506.37 51.25 56906.01 88888.00 2018-07-27 17:59:14.908 208 11506.32 51.22 56906.05 88888.00 2018-07-27 17:59:15.408 208 11506.29 51.21 56906.06 88888.00 2018-07-27 17:59:15.908 208 11506.27 51.23 56906.05 88888.00 2018-07-27 17:59:16.408 208 11506.25 51.23 56905.96 88888.00 2018-07-27 17:59:16.908 208 11506.27 51.28 56905.83 88888.00 2018-07-27 17:59:17.408 208 11506.33 51.35 56905.74 88888.00 2018-07-27 17:59:17.908 208 11506.29 51.35 56905.76 88888.00 2018-07-27 17:59:18.408 208 11506.25 51.38 56905.81 88888.00 2018-07-27 17:59:18.908 208 11506.27 51.38 56905.80 88888.00 2018-07-27 17:59:19.408 208 11506.27 51.44 56905.75 88888.00 2018-07-27 17:59:19.908 208 11506.19 51.52 56905.69 88888.00 2018-07-27 17:59:20.408 208 11506.24 51.54 56905.62 88888.00 2018-07-27 17:59:20.908 208 11506.23 51.50 56905.70 88888.00 2018-07-27 17:59:21.408 208 11506.17 51.54 56905.73 88888.00 2018-07-27 17:59:21.908 208 11506.18 51.58 56905.75 88888.00 2018-07-27 17:59:22.408 208 11506.25 51.63 56905.62 88888.00 2018-07-27 17:59:22.908 208 11506.16 51.64 56905.67 88888.00 2018-07-27 17:59:23.408 208 11506.11 51.64 56905.73 88888.00 2018-07-27 17:59:23.908 208 11506.11 51.65 56905.77 88888.00 2018-07-27 17:59:24.408 208 11506.10 51.71 56905.67 88888.00 2018-07-27 17:59:24.908 208 11506.16 51.77 56905.62 88888.00 2018-07-27 17:59:25.408 208 11506.20 51.81 56905.68 88888.00 2018-07-27 17:59:25.908 208 11506.11 51.81 56905.64 88888.00 2018-07-27 17:59:26.408 208 11506.08 51.88 56905.58 88888.00 2018-07-27 17:59:26.908 208 11506.09 51.91 56905.51 88888.00 2018-07-27 17:59:27.408 208 11506.11 51.92 56905.61 88888.00 2018-07-27 17:59:27.908 208 11506.08 51.97 56905.61 88888.00 2018-07-27 17:59:28.408 208 11506.12 51.98 56905.62 88888.00 2018-07-27 17:59:28.908 208 11506.05 52.04 56905.51 88888.00 2018-07-27 17:59:29.408 208 11506.02 52.08 56905.53 88888.00 2018-07-27 17:59:29.908 208 11506.01 52.12 56905.56 88888.00 2018-07-27 17:59:30.408 208 11505.99 52.11 56905.57 88888.00 2018-07-27 17:59:30.908 208 11505.98 52.15 56905.53 88888.00 2018-07-27 17:59:31.408 208 11506.01 52.22 56905.47 88888.00 2018-07-27 17:59:31.908 208 11506.02 52.23 56905.62 88888.00 2018-07-27 17:59:32.408 208 11505.92 52.26 56905.51 88888.00 2018-07-27 17:59:32.908 208 11505.95 52.30 56905.44 88888.00 2018-07-27 17:59:33.408 208 11505.99 52.33 56905.50 88888.00 2018-07-27 17:59:33.908 208 11505.96 52.36 56905.51 88888.00 2018-07-27 17:59:34.408 208 11505.92 52.44 56905.53 88888.00 2018-07-27 17:59:34.908 208 11505.98 52.47 56905.43 88888.00 2018-07-27 17:59:35.408 208 11505.97 52.47 56905.48 88888.00 2018-07-27 17:59:35.908 208 11505.96 52.56 56905.57 88888.00 2018-07-27 17:59:36.408 208 11505.96 52.60 56905.47 88888.00 2018-07-27 17:59:36.908 208 11505.90 52.59 56905.54 88888.00 2018-07-27 17:59:37.408 208 11505.94 52.61 56905.58 88888.00 2018-07-27 17:59:37.908 208 11506.01 52.68 56905.61 88888.00 2018-07-27 17:59:38.408 208 11505.98 52.70 56905.51 88888.00 2018-07-27 17:59:39.408 208 11506.01 52.77 56905.64 88888.00 2018-07-27 17:59:39.908 208 11505.97 52.75 56905.63 88888.00 2018-07-27 17:59:40.408 208 11505.92 52.77 56905.61 88888.00 2018-07-27 17:59:40.908 208 11505.96 52.84 56905.61 88888.00 2018-07-27 17:59:41.408 208 11505.97 52.85 56905.73 88888.00 2018-07-27 17:59:41.908 208 11505.92 52.91 56905.69 88888.00 2018-07-27 17:59:42.408 208 11505.97 52.99 56905.69 88888.00 2018-07-27 17:59:42.908 208 11506.05 52.98 56905.69 88888.00 2018-07-27 17:59:43.408 208 11505.98 53.01 56905.79 88888.00 2018-07-27 17:59:43.908 208 11505.94 53.04 56905.89 88888.00 2018-07-27 17:59:44.408 208 11506.03 53.05 56905.82 88888.00 2018-07-27 17:59:44.908 208 11505.97 53.13 56905.82 88888.00 2018-07-27 17:59:45.408 208 11505.95 53.18 56905.85 88888.00 2018-07-27 17:59:45.908 208 11506.04 53.21 56905.98 88888.00 2018-07-27 17:59:46.408 208 11505.98 53.26 56905.96 88888.00 2018-07-27 17:59:46.908 208 11505.99 53.35 56906.00 88888.00 2018-07-27 17:59:47.408 208 11506.09 53.38 56906.01 88888.00 2018-07-27 17:59:47.908 208 11506.06 53.42 56906.05 88888.00 2018-07-27 17:59:48.408 208 11506.02 53.40 56906.09 88888.00 2018-07-27 17:59:48.908 208 11506.09 53.47 56906.14 88888.00 2018-07-27 17:59:49.408 208 11506.10 53.51 56906.09 88888.00 2018-07-27 17:59:49.908 208 11506.06 53.49 56906.13 88888.00 2018-07-27 17:59:50.408 208 11506.12 53.52 56906.09 88888.00 2018-07-27 17:59:50.908 208 11506.12 53.56 56906.20 88888.00 2018-07-27 17:59:51.408 208 11506.04 53.60 56906.32 88888.00 2018-07-27 17:59:51.908 208 11506.05 53.67 56906.39 88888.00 2018-07-27 17:59:52.408 208 11506.11 53.68 56906.32 88888.00 2018-07-27 17:59:52.908 208 11506.02 53.73 56906.26 88888.00 2018-07-27 17:59:53.408 208 11505.99 53.81 56906.26 88888.00 2018-07-27 17:59:53.908 208 11506.10 53.83 56906.31 88888.00 2018-07-27 17:59:54.408 208 11506.04 53.86 56906.45 88888.00 2018-07-27 17:59:54.908 208 11505.95 53.88 56906.52 88888.00 2018-07-27 17:59:55.408 208 11506.02 53.89 56906.54 88888.00 2018-07-27 17:59:55.908 208 11506.01 53.93 56906.56 88888.00 2018-07-27 17:59:56.408 208 11506.01 53.99 56906.58 88888.00 2018-07-27 17:59:56.908 208 11506.05 54.02 56906.56 88888.00 2018-07-27 17:59:57.408 208 11506.01 54.04 56906.60 88888.00 2018-07-27 17:59:57.908 208 11505.97 54.10 56906.70 88888.00 2018-07-27 17:59:58.408 208 11506.06 54.11 56906.75 88888.00 2018-07-27 17:59:58.908 208 11506.06 54.10 56906.84 88888.00 2018-07-27 17:59:59.408 208 11506.01 54.10 56906.92 88888.00 2018-07-27 17:59:59.908 208 11506.05 54.16 56906.99 88888.00 2018-07-27 18:00:00.408 208 11506.03 54.21 56907.01 88888.00 2018-07-27 18:00:00.908 208 11505.91 54.22 56906.99 88888.00 2018-07-27 18:00:01.408 208 11505.92 54.23 56907.02 88888.00 2018-07-27 18:00:01.908 208 11505.98 54.21 56906.96 88888.00 2018-07-27 18:00:02.408 208 11505.96 54.20 56906.97 88888.00 2018-07-27 18:00:02.908 208 11506.01 54.20 56907.01 88888.00 2018-07-27 18:00:03.408 208 11506.04 54.23 56907.03 88888.00 2018-07-27 18:00:03.908 208 11505.98 54.21 56907.11 88888.00 2018-07-27 18:00:04.408 208 11505.96 54.22 56907.18 88888.00 2018-07-27 18:00:04.908 208 11506.02 54.21 56907.22 88888.00 2018-07-27 18:00:05.409 208 11505.98 54.20 56907.30 88888.00 2018-07-27 18:00:05.909 208 11505.97 54.22 56907.35 88888.00 2018-07-27 18:00:06.409 208 11506.04 54.16 56907.37 88888.00 2018-07-27 18:00:06.909 208 11506.05 54.16 56907.40 88888.00 2018-07-27 18:00:07.409 208 11505.98 54.14 56907.36 88888.00 2018-07-27 18:00:07.909 208 11506.02 54.11 56907.40 88888.00 2018-07-27 18:00:08.909 208 11505.95 54.06 56907.50 88888.00 2018-07-27 18:00:09.409 208 11506.03 54.03 56907.49 88888.00 2018-07-27 18:00:09.909 208 11506.02 54.04 56907.57 88888.00 2018-07-27 18:00:10.909 208 11505.99 53.97 56907.56 88888.00 2018-07-27 18:00:11.409 208 11505.98 53.90 56907.52 88888.00 2018-07-27 18:00:11.909 208 11505.90 53.86 56907.57 88888.00 2018-07-27 18:00:12.409 208 11505.94 53.87 56907.54 88888.00 2018-07-27 18:00:12.909 208 11505.98 53.83 56907.56 88888.00 2018-07-27 18:00:13.409 208 11505.92 53.75 56907.65 88888.00 2018-07-27 18:00:13.909 208 11505.88 53.76 56907.66 88888.00 2018-07-27 18:00:14.409 208 11505.95 53.75 56907.68 88888.00 2018-07-27 18:00:14.909 208 11505.88 53.69 56907.73 88888.00 2018-07-27 18:00:15.409 208 11505.84 53.70 56907.66 88888.00 2018-07-27 18:00:15.909 208 11505.78 53.69 56907.68 88888.00 2018-07-27 18:00:16.409 208 11505.73 53.60 56907.66 88888.00 2018-07-27 18:00:16.909 208 11505.73 53.55 56907.63 88888.00 2018-07-27 18:00:17.409 208 11505.76 53.49 56907.66 88888.00 2018-07-27 18:00:17.909 208 11505.70 53.42 56907.61 88888.00 2018-07-27 18:00:18.409 208 11505.69 53.39 56907.65 88888.00 2018-07-27 18:00:18.909 208 11505.75 53.35 56907.68 88888.00 2018-07-27 18:00:19.409 208 11505.70 53.24 56907.68 88888.00 2018-07-27 18:00:19.909 208 11505.61 53.18 56907.69 88888.00 2018-07-27 18:00:20.409 208 11505.64 53.24 56907.65 88888.00 2018-07-27 18:00:20.909 208 11505.63 53.20 56907.61 88888.00 2018-07-27 18:00:21.409 208 11505.57 53.17 56907.60 88888.00 2018-07-27 18:00:21.909 208 11505.54 53.17 56907.62 88888.00 2018-07-27 18:00:22.409 208 11505.49 53.06 56907.56 88888.00 2018-07-27 18:00:22.909 208 11505.43 52.98 56907.48 88888.00 2018-07-27 18:00:23.409 208 11505.47 52.91 56907.50 88888.00 2018-07-27 18:00:23.909 208 11505.40 52.88 56907.52 88888.00 2018-07-27 18:00:24.409 208 11505.28 52.85 56907.48 88888.00 2018-07-27 18:00:24.909 208 11505.32 52.84 56907.49 88888.00 2018-07-27 18:00:25.409 208 11505.28 52.78 56907.55 88888.00 2018-07-27 18:00:25.909 208 11505.19 52.78 56907.59 88888.00 2018-07-27 18:00:26.409 208 11505.12 52.71 56907.63 88888.00 2018-07-27 18:00:26.909 208 11505.11 52.63 56907.62 88888.00 2018-07-27 18:00:27.409 208 11505.06 52.58 56907.52 88888.00 2018-07-27 18:00:27.909 208 11504.95 52.54 56907.46 88888.00 2018-07-27 18:00:28.909 208 11504.91 52.51 56907.46 88888.00 2018-07-27 18:00:29.409 208 11504.85 52.47 56907.48 88888.00 2018-07-27 18:00:29.909 208 11504.83 52.50 56907.56 88888.00 2018-07-27 18:00:30.409 208 11504.78 52.45 56907.55 88888.00 2018-07-27 18:00:30.909 208 11504.71 52.43 56907.48 88888.00 2018-07-27 18:00:31.409 208 11504.67 52.47 56907.42 88888.00 2018-07-27 18:00:31.909 208 11504.66 52.47 56907.46 88888.00 2018-07-27 18:00:32.409 208 11504.57 52.47 56907.56 88888.00 2018-07-27 18:00:32.909 208 11504.48 52.51 56907.57 88888.00 2018-07-27 18:00:33.409 208 11504.46 52.49 56907.52 88888.00 2018-07-27 18:00:33.909 208 11504.38 52.52 56907.42 88888.00 2018-07-27 18:00:34.409 208 11504.35 52.58 56907.47 88888.00 2018-07-27 18:00:34.909 208 11504.30 52.60 56907.55 88888.00 2018-07-27 18:00:35.409 208 11504.22 52.56 56907.62 88888.00 2018-07-27 18:00:35.909 208 11504.12 52.52 56907.62 88888.00 2018-07-27 18:00:36.409 208 11504.17 52.54 56907.59 88888.00 2018-07-27 18:00:36.909 208 11504.09 52.59 56907.69 88888.00 2018-07-27 18:00:37.409 208 11504.02 52.63 56907.76 88888.00 2018-07-27 18:00:37.909 208 11504.02 52.60 56907.82 88888.00 2018-07-27 18:00:38.409 208 11503.93 52.61 56907.69 88888.00 2018-07-27 18:00:38.909 208 11503.86 52.67 56907.72 88888.00 2018-07-27 18:00:39.409 208 11503.84 52.73 56907.80 88888.00 2018-07-27 18:00:39.909 208 11503.83 52.74 56907.82 88888.00 2018-07-27 18:00:40.409 208 11503.76 52.77 56907.79 88888.00 2018-07-27 18:00:40.909 208 11503.74 52.85 56907.75 88888.00 2018-07-27 18:00:41.409 208 11503.79 52.84 56907.91 88888.00 2018-07-27 18:00:42.409 208 11503.69 52.90 56907.92 88888.00 2018-07-27 18:00:42.909 208 11503.69 52.95 56907.89 88888.00 2018-07-27 18:00:43.409 208 11503.66 53.04 56907.99 88888.00 2018-07-27 18:00:43.909 208 11503.63 53.13 56908.04 88888.00 2018-07-27 18:00:44.409 208 11503.66 53.20 56907.95 88888.00 2018-07-27 18:00:44.909 208 11503.65 53.21 56908.02 88888.00 2018-07-27 18:00:45.409 208 11503.62 53.24 56908.11 88888.00 2018-07-27 18:00:45.909 208 11503.65 53.22 56908.20 88888.00 2018-07-27 18:00:46.409 208 11503.60 53.26 56908.13 88888.00 2018-07-27 18:00:46.909 208 11503.59 53.32 56908.13 88888.00 2018-07-27 18:00:47.409 208 11503.62 53.38 56908.14 88888.00 2018-07-27 18:00:47.909 208 11503.60 53.43 56908.30 88888.00 2018-07-27 18:00:48.409 208 11503.55 53.53 56908.24 88888.00 2018-07-27 18:00:48.909 208 11503.63 53.59 56908.13 88888.00 2018-07-27 18:00:49.409 208 11503.68 53.52 56908.13 88888.00 2018-07-27 18:00:49.909 208 11503.59 53.53 56908.19 88888.00 2018-07-27 18:00:50.409 208 11503.66 53.59 56908.26 88888.00 2018-07-27 18:00:50.909 208 11503.72 53.60 56908.14 88888.00 2018-07-27 18:00:51.409 208 11503.72 53.66 56908.17 88888.00 2018-07-27 18:00:51.909 208 11503.74 53.63 56908.24 88888.00 2018-07-27 18:00:52.409 208 11503.82 53.60 56908.29 88888.00 2018-07-27 18:00:52.909 208 11503.80 53.65 56908.20 88888.00 2018-07-27 18:00:53.409 208 11503.82 53.65 56908.18 88888.00 2018-07-27 18:00:53.909 208 11503.82 53.70 56908.10 88888.00 2018-07-27 18:00:54.409 208 11503.87 53.73 56908.19 88888.00 2018-07-27 18:00:54.909 208 11503.86 53.69 56908.29 88888.00 2018-07-27 18:00:55.409 208 11503.89 53.73 56908.32 88888.00 2018-07-27 18:00:55.909 208 11503.88 53.69 56908.10 88888.00 2018-07-27 18:00:56.409 208 11503.98 53.69 56908.02 88888.00 2018-07-27 18:00:56.909 208 11504.10 53.67 56908.01 88888.00 2018-07-27 18:00:57.409 208 11504.07 53.68 56908.17 88888.00 2018-07-27 18:00:57.909 208 11504.02 53.65 56908.11 88888.00 2018-07-27 18:00:58.409 208 11504.09 53.66 56908.06 88888.00 2018-07-27 18:00:58.909 208 11504.14 53.61 56907.97 88888.00 2018-07-27 18:00:59.409 208 11504.16 53.58 56907.95 88888.00 2018-07-27 18:00:59.909 208 11504.25 53.61 56907.95 88888.00 2018-07-27 18:01:00.409 208 11504.31 53.62 56908.00 88888.00 2018-07-27 18:01:00.909 208 11504.28 53.56 56907.93 88888.00 2018-07-27 18:01:01.409 208 11504.34 53.52 56907.89 88888.00 2018-07-27 18:01:01.909 208 11504.37 53.48 56907.75 88888.00 2018-07-27 18:01:02.409 208 11504.36 53.47 56907.76 88888.00 2018-07-27 18:01:02.909 208 11504.38 53.47 56907.79 88888.00 2018-07-27 18:01:03.409 208 11504.42 53.43 56907.73 88888.00 2018-07-27 18:01:03.909 208 11504.42 53.39 56907.66 88888.00 2018-07-27 18:01:04.409 208 11504.43 53.38 56907.65 88888.00 2018-07-27 18:01:04.909 208 11504.50 53.35 56907.59 88888.00 2018-07-27 18:01:05.409 208 11504.48 53.35 56907.62 88888.00 2018-07-27 18:01:05.909 208 11504.50 53.32 56907.61 88888.00 2018-07-27 18:01:06.409 208 11504.57 53.31 56907.62 88888.00 2018-07-27 18:01:06.909 208 11504.62 53.26 56907.48 88888.00 2018-07-27 18:01:07.409 208 11504.59 53.22 56907.43 88888.00 2018-07-27 18:01:07.909 208 11504.64 53.21 56907.37 88888.00 2018-07-27 18:01:08.409 208 11504.71 53.20 56907.49 88888.00 2018-07-27 18:01:08.909 208 11504.65 53.19 56907.46 88888.00 2018-07-27 18:01:09.409 208 11504.72 53.15 56907.42 88888.00 2018-07-27 18:01:09.909 208 11504.74 53.12 56907.24 88888.00 2018-07-27 18:01:10.409 208 11504.74 53.07 56907.25 88888.00 2018-07-27 18:01:10.909 208 11504.73 53.08 56907.28 88888.00 2018-07-27 18:01:11.409 208 11504.69 53.01 56907.30 88888.00 2018-07-27 18:01:11.909 208 11504.67 53.00 56907.21 88888.00 2018-07-27 18:01:12.409 208 11504.72 53.01 56907.10 88888.00 2018-07-27 18:01:12.909 208 11504.74 53.00 56907.15 88888.00 2018-07-27 18:01:13.409 208 11504.71 52.95 56907.24 88888.00 2018-07-27 18:01:13.909 208 11504.70 52.99 56907.24 88888.00 2018-07-27 18:01:14.409 208 11504.76 53.00 56907.08 88888.00 2018-07-27 18:01:14.909 208 11504.78 53.01 56906.97 88888.00 2018-07-27 18:01:15.409 208 11504.77 52.99 56907.04 88888.00 2018-07-27 18:01:15.909 208 11504.80 52.94 56907.09 88888.00 2018-07-27 18:01:16.409 208 11504.79 52.84 56907.02 88888.00 2018-07-27 18:01:16.909 208 11504.80 52.80 56906.95 88888.00 2018-07-27 18:01:17.409 208 11504.86 52.78 56906.95 88888.00 2018-07-27 18:01:17.909 208 11504.88 52.80 56907.08 88888.00 2018-07-27 18:01:18.409 208 11504.78 52.79 56907.04 88888.00 2018-07-27 18:01:18.909 208 11504.87 52.77 56906.95 88888.00 2018-07-27 18:01:19.409 208 11504.88 52.72 56906.86 88888.00 2018-07-27 18:01:19.909 208 11504.92 52.73 56906.98 88888.00 2018-07-27 18:01:20.409 208 11504.97 52.73 56907.08 88888.00 2018-07-27 18:01:20.909 208 11505.00 52.72 56907.08 88888.00 2018-07-27 18:01:21.409 208 11504.97 52.67 56907.03 88888.00 2018-07-27 18:01:21.909 208 11505.01 52.66 56906.97 88888.00 2018-07-27 18:01:22.409 208 11505.12 52.67 56906.97 88888.00 2018-07-27 18:01:22.909 208 11505.09 52.71 56907.09 88888.00 2018-07-27 18:01:23.909 208 11505.09 52.65 56907.11 88888.00 2018-07-27 18:01:24.409 208 11505.07 52.63 56907.05 88888.00 2018-07-27 18:01:24.909 208 11505.09 52.70 56907.08 88888.00 2018-07-27 18:01:25.409 208 11505.12 52.67 56907.09 88888.00 2018-07-27 18:01:25.909 208 11505.13 52.57 56907.14 88888.00 2018-07-27 18:01:26.409 208 11505.12 52.52 56907.11 88888.00 2018-07-27 18:01:26.909 208 11505.15 52.53 56907.02 88888.00 2018-07-27 18:01:27.409 208 11505.22 52.54 56906.94 88888.00 2018-07-27 18:01:27.909 208 11505.19 52.56 56906.91 88888.00 2018-07-27 18:01:28.409 208 11505.23 52.52 56906.88 88888.00 2018-07-27 18:01:28.909 208 11505.30 52.50 56906.83 88888.00 2018-07-27 18:01:29.409 208 11505.27 52.39 56906.78 88888.00 2018-07-27 18:01:29.909 208 11505.27 52.36 56906.84 88888.00 2018-07-27 18:01:30.409 208 11505.34 52.32 56906.84 88888.00 2018-07-27 18:01:30.909 208 11505.34 52.26 56906.89 88888.00 2018-07-27 18:01:31.409 208 11505.36 52.24 56906.89 88888.00 2018-07-27 18:01:31.909 208 11505.41 52.23 56906.84 88888.00 2018-07-27 18:01:32.409 208 11505.39 52.22 56906.75 88888.00 2018-07-27 18:01:32.909 208 11505.37 52.18 56906.70 88888.00 2018-07-27 18:01:33.909 208 11505.37 52.10 56906.70 88888.00 2018-07-27 18:01:34.409 208 11505.33 52.06 56906.65 88888.00 2018-07-27 18:01:34.909 208 11505.37 52.06 56906.64 88888.00 2018-07-27 18:01:35.409 208 11505.37 52.08 56906.51 88888.00 2018-07-27 18:01:35.909 208 11505.37 52.00 56906.51 88888.00 2018-07-27 18:01:36.409 208 11505.40 51.97 56906.54 88888.00 2018-07-27 18:01:36.909 208 11505.43 51.93 56906.50 88888.00 2018-07-27 18:01:37.409 208 11505.36 51.86 56906.40 88888.00 2018-07-27 18:01:37.909 208 11505.42 51.83 56906.32 88888.00 2018-07-27 18:01:38.409 208 11505.46 51.81 56906.37 88888.00 2018-07-27 18:01:38.909 208 11505.39 51.76 56906.31 88888.00 2018-07-27 18:01:39.409 208 11505.40 51.77 56906.20 88888.00 2018-07-27 18:01:39.909 208 11505.44 51.68 56906.05 88888.00 2018-07-27 18:01:40.409 208 11505.40 51.63 56906.09 88888.00 2018-07-27 18:01:40.909 208 11505.41 51.65 56906.21 88888.00 2018-07-27 18:01:41.409 208 11505.49 51.57 56906.03 88888.00 2018-07-27 18:01:41.909 208 11505.46 51.49 56905.90 88888.00 2018-07-27 18:01:42.409 208 11505.47 51.44 56905.85 88888.00 2018-07-27 18:01:42.909 208 11505.50 51.40 56905.90 88888.00 2018-07-27 18:01:43.409 208 11505.44 51.32 56905.81 88888.00 2018-07-27 18:01:43.910 208 11505.42 51.30 56905.75 88888.00 2018-07-27 18:01:44.410 208 11505.43 51.29 56905.80 88888.00 2018-07-27 18:01:44.910 208 11505.46 51.28 56905.56 88888.00 2018-07-27 18:01:45.410 208 11505.42 51.30 56905.54 88888.00 2018-07-27 18:01:45.910 208 11505.49 51.28 56905.57 88888.00 2018-07-27 18:01:46.410 208 11505.53 51.23 56905.44 88888.00 2018-07-27 18:01:46.910 208 11505.44 51.17 56905.42 88888.00 2018-07-27 18:01:47.410 208 11505.47 51.16 56905.41 88888.00 2018-07-27 18:01:47.910 208 11505.49 51.14 56905.32 88888.00 2018-07-27 18:01:48.410 208 11505.48 51.16 56905.32 88888.00 2018-07-27 18:01:48.910 208 11505.50 51.21 56905.35 88888.00 2018-07-27 18:01:49.410 208 11505.60 51.18 56905.15 88888.00 2018-07-27 18:01:49.910 208 11505.53 51.13 56905.22 88888.00 2018-07-27 18:01:50.410 208 11505.51 51.15 56905.25 88888.00 2018-07-27 18:01:50.910 208 11505.51 51.13 56905.10 88888.00 2018-07-27 18:01:51.410 208 11505.48 51.09 56905.10 88888.00 2018-07-27 18:01:51.910 208 11505.47 51.13 56905.12 88888.00 2018-07-27 18:01:52.410 208 11505.55 51.15 56905.00 88888.00 2018-07-27 18:01:52.910 208 11505.51 51.17 56905.02 88888.00 2018-07-27 18:01:53.410 208 11505.55 51.24 56905.03 88888.00 2018-07-27 18:01:53.910 208 11505.61 51.25 56905.06 88888.00 2018-07-27 18:01:54.410 208 11505.56 51.23 56905.03 88888.00 2018-07-27 18:01:54.910 208 11505.53 51.23 56904.98 88888.00 2018-07-27 18:01:55.410 208 11505.56 51.29 56905.03 88888.00 2018-07-27 18:01:55.910 208 11505.51 51.27 56904.96 88888.00 2018-07-27 18:01:56.410 208 11505.47 51.25 56904.98 88888.00 2018-07-27 18:01:56.910 208 11505.46 51.31 56904.99 88888.00 2018-07-27 18:01:57.410 208 11505.50 51.36 56904.86 88888.00 2018-07-27 18:01:57.910 208 11505.54 51.38 56904.87 88888.00 2018-07-27 18:01:58.410 208 11505.57 51.43 56904.96 88888.00 2018-07-27 18:01:58.910 208 11505.60 51.44 56904.85 88888.00 2018-07-27 18:01:59.410 208 11505.53 51.47 56904.79 88888.00 2018-07-27 18:01:59.910 208 11505.55 51.47 56904.80 88888.00 2018-07-27 18:02:00.410 208 11505.58 51.44 56904.90 88888.00 2018-07-27 18:02:00.910 208 11505.55 51.48 56904.73 88888.00 2018-07-27 18:02:01.410 208 11505.53 51.51 56904.71 88888.00 2018-07-27 18:02:01.910 208 11505.60 51.52 56904.86 88888.00 2018-07-27 18:02:02.410 208 11505.56 51.54 56904.83 88888.00 2018-07-27 18:02:02.910 208 11505.53 51.58 56904.83 88888.00 2018-07-27 18:02:03.410 208 11505.61 51.62 56904.77 88888.00 2018-07-27 18:02:03.910 208 11505.64 51.61 56904.83 88888.00 2018-07-27 18:02:04.410 208 11505.64 51.65 56904.90 88888.00 2018-07-27 18:02:05.410 208 11505.68 51.62 56904.87 88888.00 2018-07-27 18:02:05.910 208 11505.64 51.63 56904.86 88888.00 2018-07-27 18:02:06.410 208 11505.74 51.70 56904.85 88888.00 2018-07-27 18:02:06.910 208 11505.69 51.77 56904.89 88888.00 2018-07-27 18:02:07.410 208 11505.68 51.72 56904.89 88888.00 2018-07-27 18:02:07.910 208 11505.73 51.75 56904.92 88888.00 2018-07-27 18:02:08.410 208 11505.73 51.71 56904.96 88888.00 2018-07-27 18:02:08.910 208 11505.68 51.70 56904.98 88888.00 2018-07-27 18:02:09.410 208 11505.73 51.74 56905.03 88888.00 2018-07-27 18:02:09.910 208 11505.80 51.79 56904.95 88888.00 2018-07-27 18:02:10.410 208 11505.82 51.84 56905.02 88888.00 2018-07-27 18:02:10.910 208 11505.84 51.84 56905.04 88888.00 2018-07-27 18:02:11.410 208 11505.89 51.78 56905.05 88888.00 2018-07-27 18:02:11.910 208 11505.84 51.82 56905.10 88888.00 2018-07-27 18:02:12.410 208 11505.87 51.86 56905.10 88888.00 2018-07-27 18:02:12.910 208 11505.90 51.88 56905.04 88888.00 2018-07-27 18:02:13.410 208 11505.91 51.91 56905.13 88888.00 2018-07-27 18:02:13.910 208 11505.94 51.89 56905.16 88888.00 2018-07-27 18:02:14.410 208 11506.02 51.88 56905.11 88888.00 2018-07-27 18:02:14.910 208 11506.04 51.86 56905.19 88888.00 2018-07-27 18:02:15.410 208 11506.03 51.86 56905.22 88888.00 2018-07-27 18:02:15.910 208 11506.12 51.89 56905.28 88888.00 2018-07-27 18:02:16.410 208 11506.13 51.92 56905.16 88888.00 2018-07-27 18:02:16.910 208 11506.11 51.86 56905.19 88888.00 2018-07-27 18:02:17.410 208 11506.18 51.86 56905.30 88888.00 2018-07-27 18:02:17.910 208 11506.23 51.86 56905.28 88888.00 2018-07-27 18:02:18.410 208 11506.20 51.89 56905.31 88888.00 2018-07-27 18:02:18.910 208 11506.31 51.90 56905.35 88888.00 2018-07-27 18:02:19.410 208 11506.34 51.93 56905.41 88888.00 2018-07-27 18:02:19.910 208 11506.31 51.95 56905.29 88888.00 2018-07-27 18:02:20.410 208 11506.37 51.95 56905.26 88888.00 2018-07-27 18:02:20.910 208 11506.40 51.99 56905.29 88888.00 2018-07-27 18:02:21.410 208 11506.39 51.97 56905.32 88888.00 2018-07-27 18:02:21.910 208 11506.48 51.96 56905.31 88888.00 2018-07-27 18:02:22.410 208 11506.54 51.97 56905.12 88888.00 2018-07-27 18:02:22.910 208 11506.52 51.96 56905.16 88888.00 2018-07-27 18:02:23.410 208 11506.51 51.99 56905.19 88888.00 2018-07-27 18:02:23.910 208 11506.62 51.96 56905.23 88888.00 2018-07-27 18:02:24.410 208 11506.59 51.92 56905.17 88888.00 2018-07-27 18:02:24.910 208 11506.53 51.95 56905.21 88888.00 2018-07-27 18:02:25.410 208 11506.61 51.97 56905.30 88888.00 2018-07-27 18:02:25.910 208 11506.61 51.95 56905.36 88888.00 2018-07-27 18:02:26.410 208 11506.57 51.97 56905.30 88888.00 2018-07-27 18:02:26.910 208 11506.67 52.03 56905.24 88888.00 2018-07-27 18:02:27.410 208 11506.71 52.06 56905.25 88888.00 2018-07-27 18:02:27.910 208 11506.65 52.02 56905.29 88888.00 2018-07-27 18:02:28.410 208 11506.71 51.97 56905.30 88888.00 2018-07-27 18:02:28.910 208 11506.71 51.95 56905.18 88888.00 2018-07-27 18:02:29.410 208 11506.64 51.95 56905.13 88888.00 2018-07-27 18:02:29.910 208 11506.65 51.99 56905.08 88888.00 2018-07-27 18:02:30.410 208 11506.67 52.03 56905.13 88888.00 2018-07-27 18:02:30.910 208 11506.64 52.00 56905.17 88888.00 2018-07-27 18:02:31.410 208 11506.62 51.93 56905.17 88888.00 2018-07-27 18:02:31.910 208 11506.74 52.00 56905.04 88888.00 2018-07-27 18:02:32.410 208 11506.75 52.02 56905.09 88888.00 2018-07-27 18:02:32.910 208 11506.75 52.04 56905.11 88888.00 2018-07-27 18:02:33.410 208 11506.78 52.04 56905.11 88888.00 2018-07-27 18:02:33.910 208 11506.73 52.05 56905.00 88888.00 2018-07-27 18:02:34.410 208 11506.69 52.02 56904.99 88888.00 2018-07-27 18:02:34.910 208 11506.69 51.96 56905.06 88888.00 2018-07-27 18:02:35.410 208 11506.68 51.91 56905.05 88888.00 2018-07-27 18:02:35.910 208 11506.71 51.92 56905.04 88888.00 2018-07-27 18:02:36.910 208 11506.74 52.03 56904.95 88888.00 2018-07-27 18:02:37.410 208 11506.71 52.00 56904.91 88888.00 2018-07-27 18:02:37.910 208 11506.74 51.99 56904.91 88888.00 2018-07-27 18:02:38.410 208 11506.76 51.92 56904.89 88888.00 2018-07-27 18:02:38.910 208 11506.75 51.91 56904.92 88888.00 2018-07-27 18:02:39.410 208 11506.71 51.92 56904.97 88888.00 2018-07-27 18:02:39.910 208 11506.75 51.93 56904.89 88888.00 2018-07-27 18:02:40.410 208 11506.74 51.93 56904.85 88888.00 2018-07-27 18:02:40.910 208 11506.74 51.93 56904.89 88888.00 2018-07-27 18:02:41.410 208 11506.73 51.91 56905.08 88888.00 2018-07-27 18:02:41.910 208 11506.71 51.92 56904.89 88888.00 2018-07-27 18:02:42.410 208 11506.73 51.92 56904.80 88888.00 2018-07-27 18:02:42.910 208 11506.82 51.95 56904.83 88888.00 2018-07-27 18:02:43.410 208 11506.79 51.92 56904.89 88888.00 2018-07-27 18:02:43.910 208 11506.72 51.93 56904.80 88888.00 2018-07-27 18:02:44.410 208 11506.76 51.92 56904.72 88888.00 2018-07-27 18:02:44.910 208 11506.81 51.90 56904.78 88888.00 2018-07-27 18:02:45.410 208 11506.80 51.93 56904.73 88888.00 2018-07-27 18:02:45.910 208 11506.79 51.98 56904.74 88888.00 2018-07-27 18:02:46.910 208 11506.87 51.97 56904.70 88888.00 2018-07-27 18:02:47.410 208 11506.88 51.98 56904.76 88888.00 2018-07-27 18:02:47.910 208 11506.85 51.98 56904.65 88888.00 2018-07-27 18:02:48.410 208 11506.81 52.04 56904.61 88888.00 2018-07-27 18:02:48.910 208 11506.83 52.10 56904.65 88888.00 2018-07-27 18:02:49.410 208 11506.89 52.06 56904.70 88888.00 2018-07-27 18:02:49.910 208 11506.82 52.11 56904.61 88888.00 2018-07-27 18:02:50.410 208 11506.88 52.12 56904.58 88888.00 2018-07-27 18:02:50.910 208 11506.89 52.05 56904.72 88888.00 2018-07-27 18:02:51.410 208 11506.86 52.05 56904.71 88888.00 2018-07-27 18:02:51.910 208 11506.90 52.06 56904.68 88888.00 2018-07-27 18:02:52.410 208 11506.94 52.13 56904.60 88888.00 2018-07-27 18:02:52.910 208 11506.92 52.18 56904.68 88888.00 2018-07-27 18:02:53.410 208 11506.90 52.20 56904.73 88888.00 2018-07-27 18:02:53.910 208 11506.97 52.27 56904.65 88888.00 2018-07-27 18:02:54.910 208 11506.95 52.29 56904.63 88888.00 2018-07-27 18:02:55.410 208 11506.97 52.32 56904.74 88888.00 2018-07-27 18:02:55.910 208 11506.97 52.30 56904.65 88888.00 2018-07-27 18:02:56.410 208 11506.96 52.37 56904.64 88888.00 2018-07-27 18:02:56.910 208 11507.06 52.42 56904.67 88888.00 2018-07-27 18:02:57.410 208 11507.06 52.46 56904.77 88888.00 2018-07-27 18:02:57.910 208 11507.01 52.44 56904.73 88888.00 2018-07-27 18:02:58.410 208 11507.10 52.38 56904.64 88888.00 2018-07-27 18:02:58.910 208 11507.13 52.45 56904.66 88888.00 2018-07-27 18:02:59.410 208 11507.09 52.47 56904.73 88888.00 2018-07-27 18:02:59.910 208 11507.13 52.52 56904.74 88888.00 2018-07-27 18:03:00.410 208 11507.16 52.57 56904.66 88888.00 2018-07-27 18:03:00.910 208 11507.13 52.57 56904.64 88888.00 2018-07-27 18:03:01.410 208 11507.12 52.60 56904.63 88888.00 2018-07-27 18:03:01.910 208 11507.17 52.64 56904.72 88888.00 2018-07-27 18:03:02.410 208 11507.17 52.66 56904.64 88888.00 2018-07-27 18:03:02.910 208 11507.19 52.66 56904.63 88888.00 2018-07-27 18:03:03.410 208 11507.28 52.66 56904.55 88888.00 2018-07-27 18:03:03.910 208 11507.31 52.66 56904.70 88888.00 2018-07-27 18:03:04.410 208 11507.34 52.70 56904.72 88888.00 2018-07-27 18:03:04.910 208 11507.37 52.73 56904.74 88888.00 2018-07-27 18:03:05.410 208 11507.37 52.70 56904.63 88888.00 2018-07-27 18:03:05.910 208 11507.28 52.71 56904.61 88888.00 2018-07-27 18:03:06.410 208 11507.33 52.73 56904.67 88888.00 2018-07-27 18:03:06.910 208 11507.40 52.73 56904.72 88888.00 2018-07-27 18:03:07.410 208 11507.43 52.78 56904.72 88888.00 2018-07-27 18:03:07.910 208 11507.49 52.83 56904.60 88888.00 2018-07-27 18:03:08.410 208 11507.57 52.81 56904.52 88888.00 2018-07-27 18:03:08.910 208 11507.54 52.80 56904.63 88888.00 2018-07-27 18:03:09.410 208 11507.57 52.84 56904.76 88888.00 2018-07-27 18:03:09.910 208 11507.66 52.83 56904.79 88888.00 2018-07-27 18:03:10.410 208 11507.63 52.84 56904.68 88888.00 2018-07-27 18:03:10.910 208 11507.68 52.94 56904.66 88888.00 2018-07-27 18:03:11.410 208 11507.76 52.93 56904.60 88888.00 2018-07-27 18:03:11.910 208 11507.72 52.92 56904.63 88888.00 2018-07-27 18:03:12.410 208 11507.69 52.93 56904.65 88888.00 2018-07-27 18:03:12.910 208 11507.78 52.92 56904.73 88888.00 2018-07-27 18:03:13.410 208 11507.71 52.92 56904.81 88888.00 2018-07-27 18:03:13.910 208 11507.69 52.93 56904.84 88888.00 2018-07-27 18:03:14.410 208 11507.79 52.86 56904.74 88888.00 2018-07-27 18:03:14.910 208 11507.75 52.88 56904.67 88888.00 2018-07-27 18:03:15.410 208 11507.73 53.00 56904.63 88888.00 2018-07-27 18:03:15.910 208 11507.77 53.01 56904.70 88888.00 2018-07-27 18:03:16.410 208 11507.79 52.98 56904.78 88888.00 2018-07-27 18:03:16.910 208 11507.84 53.02 56904.77 88888.00 2018-07-27 18:03:17.410 208 11507.87 53.01 56904.77 88888.00 2018-07-27 18:03:18.410 208 11507.76 53.00 56904.68 88888.00 2018-07-27 18:03:18.910 208 11507.82 53.01 56904.67 88888.00 2018-07-27 18:03:19.410 208 11507.87 53.04 56904.68 88888.00 2018-07-27 18:03:19.910 208 11507.86 53.01 56904.74 88888.00 2018-07-27 18:03:20.410 208 11507.92 53.04 56904.72 88888.00 2018-07-27 18:03:20.910 208 11507.90 53.05 56904.77 88888.00 2018-07-27 18:03:21.410 208 11507.84 53.04 56904.79 88888.00 2018-07-27 18:03:21.910 208 11507.86 53.06 56904.83 88888.00 2018-07-27 18:03:22.410 208 11507.91 53.06 56904.85 88888.00 2018-07-27 18:03:22.910 208 11507.89 53.08 56904.74 88888.00 2018-07-27 18:03:23.410 208 11507.87 53.12 56904.68 88888.00 2018-07-27 18:03:23.910 208 11507.91 53.12 56904.72 88888.00 2018-07-27 18:03:24.410 208 11507.85 53.18 56904.81 88888.00 2018-07-27 18:03:24.910 208 11507.80 53.21 56904.87 88888.00 2018-07-27 18:03:25.410 208 11507.84 53.20 56904.96 88888.00 2018-07-27 18:03:25.910 208 11507.90 53.20 56904.99 88888.00 2018-07-27 18:03:26.410 208 11507.89 53.20 56905.02 88888.00 2018-07-27 18:03:26.910 208 11507.91 53.24 56905.06 88888.00 2018-07-27 18:03:27.410 208 11507.89 53.26 56905.04 88888.00 2018-07-27 18:03:27.910 208 11507.84 53.28 56904.98 88888.00 2018-07-27 18:03:28.411 208 11507.89 53.35 56905.03 88888.00 2018-07-27 18:03:28.911 208 11507.94 53.34 56905.04 88888.00 2018-07-27 18:03:29.411 208 11507.86 53.33 56905.06 88888.00 2018-07-27 18:03:29.911 208 11507.86 53.34 56905.10 88888.00 2018-07-27 18:03:30.411 208 11507.89 53.34 56905.12 88888.00 2018-07-27 18:03:30.911 208 11507.86 53.34 56905.15 88888.00 2018-07-27 18:03:31.411 208 11507.86 53.38 56905.19 88888.00 2018-07-27 18:03:31.911 208 11507.92 53.42 56905.28 88888.00 2018-07-27 18:03:32.411 208 11507.92 53.41 56905.30 88888.00 2018-07-27 18:03:32.911 208 11507.89 53.43 56905.31 88888.00 2018-07-27 18:03:33.411 208 11507.93 53.48 56905.36 88888.00 2018-07-27 18:03:33.911 208 11507.93 53.51 56905.37 88888.00 2018-07-27 18:03:34.411 208 11507.93 53.52 56905.34 88888.00 2018-07-27 18:03:34.911 208 11507.89 53.56 56905.40 88888.00 2018-07-27 18:03:35.411 208 11507.87 53.61 56905.44 88888.00 2018-07-27 18:03:35.911 208 11507.87 53.63 56905.45 88888.00 2018-07-27 18:03:36.411 208 11507.99 53.67 56905.40 88888.00 2018-07-27 18:03:36.911 208 11507.96 53.63 56905.38 88888.00 2018-07-27 18:03:37.411 208 11507.86 53.66 56905.47 88888.00 2018-07-27 18:03:37.911 208 11507.90 53.74 56905.54 88888.00 2018-07-27 18:03:38.411 208 11507.96 53.74 56905.49 88888.00 2018-07-27 18:03:38.911 208 11507.92 53.76 56905.51 88888.00 2018-07-27 18:03:39.411 208 11507.97 53.77 56905.57 88888.00 2018-07-27 18:03:39.911 208 11508.05 53.73 56905.51 88888.00 2018-07-27 18:03:40.411 208 11508.06 53.76 56905.55 88888.00 2018-07-27 18:03:40.911 208 11508.05 53.76 56905.57 88888.00 2018-07-27 18:03:41.411 208 11508.10 53.80 56905.61 88888.00 2018-07-27 18:03:41.911 208 11508.08 53.79 56905.64 88888.00 2018-07-27 18:03:42.411 208 11508.12 53.76 56905.63 88888.00 2018-07-27 18:03:42.911 208 11508.18 53.82 56905.55 88888.00 2018-07-27 18:03:43.411 208 11508.18 53.81 56905.58 88888.00 2018-07-27 18:03:43.911 208 11508.12 53.83 56905.61 88888.00 2018-07-27 18:03:44.411 208 11508.14 53.86 56905.57 88888.00 2018-07-27 18:03:44.911 208 11508.18 53.82 56905.56 88888.00 2018-07-27 18:03:45.411 208 11508.14 53.83 56905.58 88888.00 2018-07-27 18:03:45.911 208 11508.14 53.83 56905.51 88888.00 2018-07-27 18:03:46.411 208 11508.17 53.85 56905.54 88888.00 2018-07-27 18:03:46.911 208 11508.17 53.85 56905.51 88888.00 2018-07-27 18:03:47.411 208 11508.18 53.85 56905.47 88888.00 2018-07-27 18:03:47.911 208 11508.26 53.80 56905.50 88888.00 2018-07-27 18:03:48.411 208 11508.26 53.79 56905.48 88888.00 2018-07-27 18:03:48.911 208 11508.29 53.80 56905.43 88888.00 2018-07-27 18:03:49.411 208 11508.38 53.81 56905.43 88888.00 2018-07-27 18:03:49.911 208 11508.36 53.85 56905.38 88888.00 2018-07-27 18:03:50.411 208 11508.34 53.85 56905.41 88888.00 2018-07-27 18:03:50.911 208 11508.40 53.89 56905.45 88888.00 2018-07-27 18:03:51.411 208 11508.41 53.92 56905.42 88888.00 2018-07-27 18:03:51.911 208 11508.41 53.92 56905.41 88888.00 2018-07-27 18:03:52.411 208 11508.47 53.87 56905.38 88888.00 2018-07-27 18:03:52.911 208 11508.45 53.82 56905.31 88888.00 2018-07-27 18:03:53.411 208 11508.44 53.86 56905.32 88888.00 2018-07-27 18:03:53.911 208 11508.51 53.95 56905.38 88888.00 2018-07-27 18:03:54.411 208 11508.49 53.95 56905.36 88888.00 2018-07-27 18:03:54.911 208 11508.53 53.89 56905.37 88888.00 2018-07-27 18:03:55.411 208 11508.59 53.89 56905.41 88888.00 2018-07-27 18:03:55.911 208 11508.62 53.93 56905.34 88888.00 2018-07-27 18:03:56.411 208 11508.59 53.95 56905.34 88888.00 2018-07-27 18:03:56.911 208 11508.61 53.97 56905.26 88888.00 2018-07-27 18:03:57.411 208 11508.66 53.97 56905.26 88888.00 2018-07-27 18:03:57.911 208 11508.66 54.00 56905.25 88888.00 2018-07-27 18:03:58.411 208 11508.70 54.00 56905.16 88888.00 2018-07-27 18:03:58.911 208 11508.79 54.01 56905.21 88888.00 2018-07-27 18:03:59.911 208 11508.88 54.02 56905.09 88888.00 2018-07-27 18:04:00.411 208 11509.00 54.00 56905.11 88888.00 2018-07-27 18:04:00.911 208 11508.96 53.96 56905.03 88888.00 2018-07-27 18:04:01.411 208 11508.98 53.99 56905.10 88888.00 2018-07-27 18:04:01.911 208 11509.08 54.01 56905.09 88888.00 2018-07-27 18:04:02.411 208 11509.05 54.02 56905.06 88888.00 2018-07-27 18:04:02.911 208 11509.08 54.01 56905.12 88888.00 2018-07-27 18:04:03.411 208 11509.18 54.04 56905.05 88888.00 2018-07-27 18:04:03.911 208 11509.28 54.03 56904.93 88888.00 2018-07-27 18:04:04.411 208 11509.26 54.01 56904.78 88888.00 2018-07-27 18:04:04.911 208 11509.28 54.01 56904.71 88888.00 2018-07-27 18:04:05.411 208 11509.32 53.99 56904.74 88888.00 2018-07-27 18:04:05.911 208 11509.35 53.95 56904.73 88888.00 2018-07-27 18:04:06.411 208 11509.38 53.96 56904.65 88888.00 2018-07-27 18:04:06.911 208 11509.46 53.92 56904.59 88888.00 2018-07-27 18:04:07.411 208 11509.40 53.88 56904.53 88888.00 2018-07-27 18:04:07.911 208 11509.44 53.89 56904.63 88888.00 2018-07-27 18:04:08.411 208 11509.52 53.87 56904.64 88888.00 2018-07-27 18:04:08.911 208 11509.47 53.82 56904.63 88888.00 2018-07-27 18:04:09.911 208 11509.60 53.81 56904.51 88888.00 2018-07-27 18:04:10.411 208 11509.60 53.72 56904.51 88888.00 2018-07-27 18:04:10.911 208 11509.60 53.70 56904.40 88888.00 2018-07-27 18:04:11.411 208 11509.67 53.74 56904.29 88888.00 2018-07-27 18:04:11.911 208 11509.70 53.67 56904.26 88888.00 2018-07-27 18:04:12.411 208 11509.71 53.63 56904.16 88888.00 2018-07-27 18:04:12.911 208 11509.72 53.61 56904.08 88888.00 2018-07-27 18:04:13.411 208 11509.78 53.56 56904.03 88888.00 2018-07-27 18:04:13.911 208 11509.74 53.54 56903.96 88888.00 2018-07-27 18:04:14.411 208 11509.79 53.47 56903.90 88888.00 2018-07-27 18:04:14.911 208 11509.80 53.42 56903.87 88888.00 2018-07-27 18:04:15.411 208 11509.79 53.36 56903.80 88888.00 2018-07-27 18:04:15.911 208 11509.84 53.35 56903.80 88888.00 2018-07-27 18:04:16.411 208 11509.83 53.34 56903.74 88888.00 2018-07-27 18:04:16.911 208 11509.80 53.28 56903.69 88888.00 2018-07-27 18:04:17.911 208 11509.83 53.21 56903.58 88888.00 2018-07-27 18:04:18.411 208 11509.78 53.18 56903.50 88888.00 2018-07-27 18:04:18.911 208 11509.75 53.18 56903.49 88888.00 2018-07-27 18:04:19.411 208 11509.83 53.12 56903.41 88888.00 2018-07-27 18:04:19.911 208 11509.79 53.05 56903.36 88888.00 2018-07-27 18:04:20.411 208 11509.75 53.00 56903.29 88888.00 2018-07-27 18:04:20.911 208 11509.81 52.93 56903.25 88888.00 2018-07-27 18:04:21.411 208 11509.83 52.90 56903.24 88888.00 2018-07-27 18:04:21.911 208 11509.79 52.90 56903.25 88888.00 2018-07-27 18:04:22.411 208 11509.80 52.87 56903.24 88888.00 2018-07-27 18:04:22.911 208 11509.77 52.83 56903.24 88888.00 2018-07-27 18:04:23.411 208 11509.77 52.78 56903.19 88888.00 2018-07-27 18:04:23.911 208 11509.80 52.75 56903.14 88888.00 2018-07-27 18:04:24.411 208 11509.78 52.73 56903.07 88888.00 2018-07-27 18:04:24.911 208 11509.73 52.71 56903.05 88888.00 2018-07-27 18:04:25.411 208 11509.79 52.70 56902.99 88888.00 2018-07-27 18:04:25.911 208 11509.80 52.59 56902.91 88888.00 2018-07-27 18:04:26.411 208 11509.75 52.52 56902.86 88888.00 2018-07-27 18:04:26.911 208 11509.78 52.50 56902.77 88888.00 2018-07-27 18:04:27.411 208 11509.79 52.56 56902.80 88888.00 2018-07-27 18:04:27.911 208 11509.77 52.54 56902.86 88888.00 2018-07-27 18:04:28.411 208 11509.75 52.53 56902.82 88888.00 2018-07-27 18:04:28.911 208 11509.79 52.47 56902.80 88888.00 2018-07-27 18:04:29.411 208 11509.77 52.38 56902.73 88888.00 2018-07-27 18:04:29.911 208 11509.75 52.32 56902.68 88888.00 2018-07-27 18:04:30.411 208 11509.80 52.30 56902.61 88888.00 2018-07-27 18:04:30.911 208 11509.78 52.33 56902.60 88888.00 2018-07-27 18:04:31.411 208 11509.79 52.39 56902.56 88888.00 2018-07-27 18:04:31.911 208 11509.83 52.38 56902.61 88888.00 2018-07-27 18:04:32.411 208 11509.80 52.30 56902.62 88888.00 2018-07-27 18:04:32.911 208 11509.75 52.31 56902.55 88888.00 2018-07-27 18:04:33.411 208 11509.78 52.33 56902.48 88888.00 2018-07-27 18:04:33.911 208 11509.75 52.29 56902.40 88888.00 2018-07-27 18:04:34.411 208 11509.75 52.32 56902.35 88888.00 2018-07-27 18:04:34.911 208 11509.80 52.33 56902.39 88888.00 2018-07-27 18:04:35.411 208 11509.81 52.29 56902.41 88888.00 2018-07-27 18:04:35.911 208 11509.77 52.27 56902.43 88888.00 2018-07-27 18:04:36.411 208 11509.75 52.33 56902.41 88888.00 2018-07-27 18:04:36.911 208 11509.80 52.30 56902.34 88888.00 2018-07-27 18:04:37.411 208 11509.73 52.33 56902.39 88888.00 2018-07-27 18:04:37.911 208 11509.74 52.33 56902.40 88888.00 2018-07-27 18:04:38.411 208 11509.75 52.26 56902.45 88888.00 2018-07-27 18:04:38.911 208 11509.75 52.25 56902.40 88888.00 2018-07-27 18:04:39.411 208 11509.80 52.29 56902.39 88888.00 2018-07-27 18:04:39.911 208 11509.80 52.31 56902.22 88888.00 2018-07-27 18:04:40.411 208 11509.80 52.31 56902.21 88888.00 2018-07-27 18:04:41.411 208 11509.87 52.32 56902.32 88888.00 2018-07-27 18:04:41.911 208 11509.84 52.30 56902.33 88888.00 2018-07-27 18:04:42.411 208 11509.81 52.38 56902.30 88888.00 2018-07-27 18:04:42.911 208 11509.93 52.38 56902.26 88888.00 2018-07-27 18:04:43.411 208 11509.95 52.33 56902.33 88888.00 2018-07-27 18:04:43.911 208 11509.90 52.37 56902.43 88888.00 2018-07-27 18:04:44.411 208 11509.95 52.44 56902.55 88888.00 2018-07-27 18:04:44.911 208 11509.98 52.46 56902.55 88888.00 2018-07-27 18:04:45.411 208 11509.92 52.51 56902.54 88888.00 2018-07-27 18:04:45.911 208 11510.06 52.53 56902.54 88888.00 2018-07-27 18:04:46.411 208 11510.08 52.52 56902.64 88888.00 2018-07-27 18:04:46.911 208 11510.02 52.56 56902.66 88888.00 2018-07-27 18:04:47.411 208 11510.08 52.61 56902.73 88888.00 2018-07-27 18:04:47.911 208 11510.18 52.66 56902.84 88888.00 2018-07-27 18:04:48.411 208 11510.14 52.63 56902.94 88888.00 2018-07-27 18:04:48.911 208 11510.12 52.66 56903.00 88888.00 2018-07-27 18:04:49.411 208 11510.18 52.70 56903.13 88888.00 2018-07-27 18:04:49.911 208 11510.18 52.74 56903.25 88888.00 2018-07-27 18:04:50.411 208 11510.20 52.80 56903.30 88888.00 2018-07-27 18:04:51.411 208 11510.18 52.79 56903.37 88888.00 2018-07-27 18:04:51.911 208 11510.18 52.80 56903.42 88888.00 2018-07-27 18:04:52.411 208 11510.23 52.86 56903.45 88888.00 2018-07-27 18:04:52.911 208 11510.21 52.88 56903.56 88888.00 2018-07-27 18:04:53.411 208 11510.16 53.01 56903.61 88888.00 2018-07-27 18:04:53.911 208 11510.21 53.05 56903.71 88888.00 2018-07-27 18:04:54.411 208 11510.21 53.05 56903.83 88888.00 2018-07-27 18:04:54.911 208 11510.15 53.13 56903.86 88888.00 2018-07-27 18:04:55.411 208 11510.16 53.14 56903.96 88888.00 2018-07-27 18:04:55.911 208 11510.12 53.15 56904.04 88888.00 2018-07-27 18:04:56.411 208 11510.07 53.22 56904.23 88888.00 2018-07-27 18:04:56.911 208 11510.06 53.27 56904.44 88888.00 2018-07-27 18:04:57.411 208 11510.06 53.31 56904.53 88888.00 2018-07-27 18:04:57.911 208 11510.05 53.36 56904.66 88888.00 2018-07-27 18:04:58.411 208 11509.98 53.41 56904.67 88888.00 2018-07-27 18:04:58.911 208 11509.99 53.43 56904.79 88888.00 2018-07-27 18:04:59.411 208 11509.91 53.48 56904.87 88888.00 2018-07-27 18:04:59.911 208 11509.93 53.49 56905.13 88888.00 2018-07-27 18:05:00.411 208 11509.92 53.52 56905.24 88888.00 2018-07-27 18:05:00.911 208 11509.90 53.56 56905.44 88888.00 2018-07-27 18:05:01.411 208 11509.81 53.66 56905.43 88888.00 2018-07-27 18:05:01.911 208 11509.93 53.68 56905.54 88888.00 2018-07-27 18:05:02.411 208 11509.83 53.72 56905.70 88888.00 2018-07-27 18:05:02.911 208 11509.73 53.76 56905.67 88888.00 2018-07-27 18:05:03.411 208 11509.84 53.77 56905.76 88888.00 2018-07-27 18:05:03.911 208 11509.73 53.82 56905.79 88888.00 2018-07-27 18:05:04.411 208 11509.77 53.95 56906.07 88888.00 2018-07-27 18:05:04.911 208 11509.73 54.04 56906.12 88888.00 2018-07-27 18:05:05.411 208 11509.71 54.01 56906.02 88888.00 2018-07-27 18:05:05.911 208 11509.73 54.01 56906.33 88888.00 2018-07-27 18:05:06.411 208 11509.73 53.99 56906.40 88888.00 2018-07-27 18:05:06.911 208 11509.73 54.02 56906.44 88888.00 2018-07-27 18:05:07.411 208 11509.68 54.06 56906.71 88888.00 2018-07-27 18:05:07.911 208 11509.68 54.07 56906.64 88888.00 2018-07-27 18:05:08.411 208 11509.78 54.09 56906.65 88888.00 2018-07-27 18:05:08.911 208 11509.74 54.17 56906.94 88888.00 2018-07-27 18:05:09.411 208 11509.67 54.24 56907.04 88888.00 2018-07-27 18:05:09.911 208 11509.67 54.30 56906.98 88888.00 2018-07-27 18:05:10.411 208 11509.70 54.34 56906.98 88888.00 2018-07-27 18:05:10.911 208 11509.70 54.37 56907.27 88888.00 2018-07-27 18:05:11.411 208 11509.78 54.41 56907.29 88888.00 2018-07-27 18:05:11.911 208 11509.71 54.34 56907.10 88888.00 2018-07-27 18:05:12.411 208 11509.71 54.36 56907.18 88888.00 2018-07-27 18:05:12.911 208 11509.87 54.40 56907.37 88888.00 2018-07-27 18:05:13.411 208 11509.83 54.37 56907.56 88888.00 2018-07-27 18:05:13.911 208 11509.78 54.41 56907.44 88888.00 2018-07-27 18:05:14.411 208 11509.80 54.47 56907.36 88888.00 2018-07-27 18:05:14.911 208 11509.86 54.41 56907.34 88888.00 2018-07-27 18:05:15.411 208 11509.92 54.41 56907.54 88888.00 2018-07-27 18:05:15.911 208 11509.92 54.34 56907.60 88888.00 2018-07-27 18:05:16.411 208 11509.87 54.38 56907.56 88888.00 2018-07-27 18:05:16.911 208 11509.84 54.38 56907.47 88888.00 2018-07-27 18:05:17.411 208 11509.95 54.38 56907.42 88888.00 2018-07-27 18:05:17.911 208 11510.05 54.36 56907.44 88888.00 2018-07-27 18:05:18.411 208 11510.01 54.36 56907.66 88888.00 2018-07-27 18:05:18.911 208 11510.01 54.34 56907.78 88888.00 2018-07-27 18:05:19.411 208 11510.01 54.29 56907.71 88888.00 2018-07-27 18:05:19.911 208 11509.94 54.33 56907.61 88888.00 2018-07-27 18:05:20.411 208 11509.97 54.31 56907.47 88888.00 2018-07-27 18:05:20.911 208 11510.05 54.24 56907.52 88888.00 2018-07-27 18:05:21.412 208 11510.04 54.20 56907.55 88888.00 2018-07-27 18:05:21.912 208 11510.09 54.19 56907.72 88888.00 2018-07-27 18:05:22.412 208 11510.11 54.19 56907.75 88888.00 2018-07-27 18:05:22.912 208 11510.00 54.14 56907.74 88888.00 2018-07-27 18:05:23.412 208 11510.02 54.09 56907.61 88888.00 2018-07-27 18:05:23.912 208 11510.05 54.04 56907.53 88888.00 2018-07-27 18:05:24.412 208 11510.05 53.97 56907.44 88888.00 2018-07-27 18:05:24.912 208 11510.13 53.99 56907.56 88888.00 2018-07-27 18:05:25.412 208 11510.19 53.95 56907.66 88888.00 2018-07-27 18:05:25.912 208 11510.16 53.92 56907.79 88888.00 2018-07-27 18:05:26.412 208 11510.12 53.89 56907.81 88888.00 2018-07-27 18:05:26.912 208 11510.12 53.89 56907.67 88888.00 2018-07-27 18:05:27.412 208 11510.08 53.83 56907.55 88888.00 2018-07-27 18:05:27.912 208 11510.11 53.79 56907.42 88888.00 2018-07-27 18:05:28.412 208 11510.18 53.72 56907.47 88888.00 2018-07-27 18:05:28.912 208 11510.21 53.61 56907.50 88888.00 2018-07-27 18:05:29.412 208 11510.21 53.55 56907.63 88888.00 2018-07-27 18:05:29.912 208 11510.16 53.56 56907.63 88888.00 2018-07-27 18:05:30.412 208 11510.20 53.51 56907.49 88888.00 2018-07-27 18:05:30.912 208 11510.16 53.43 56907.29 88888.00 2018-07-27 18:05:31.412 208 11510.18 53.32 56907.20 88888.00 2018-07-27 18:05:31.912 208 11510.26 53.31 56907.33 88888.00 2018-07-27 18:05:32.912 208 11510.23 53.20 56907.48 88888.00 2018-07-27 18:05:33.412 208 11510.25 53.17 56907.41 88888.00 2018-07-27 18:05:33.912 208 11510.14 53.06 56907.27 88888.00 2018-07-27 18:05:34.412 208 11510.09 52.99 56907.12 88888.00 2018-07-27 18:05:34.912 208 11510.22 52.86 56907.14 88888.00 2018-07-27 18:05:35.412 208 11510.23 52.79 56907.18 88888.00 2018-07-27 18:05:35.912 208 11510.16 52.81 56907.23 88888.00 2018-07-27 18:05:36.412 208 11510.11 52.75 56907.01 88888.00 2018-07-27 18:05:36.912 208 11510.11 52.70 56906.79 88888.00 2018-07-27 18:05:37.412 208 11510.11 52.60 56906.66 88888.00 2018-07-27 18:05:37.912 208 11510.15 52.57 56906.79 88888.00 2018-07-27 18:05:38.412 208 11510.09 52.49 56906.71 88888.00 2018-07-27 18:05:38.912 208 11510.06 52.40 56906.43 88888.00 2018-07-27 18:05:39.412 208 11510.14 52.36 56906.52 88888.00 2018-07-27 18:05:39.912 208 11510.16 52.34 56906.51 88888.00 2018-07-27 18:05:40.412 208 11510.06 52.29 56906.32 88888.00 2018-07-27 18:05:40.912 208 11510.01 52.24 56906.21 88888.00 2018-07-27 18:05:41.412 208 11510.02 52.23 56906.27 88888.00 2018-07-27 18:05:41.912 208 11509.98 52.22 56906.24 88888.00 2018-07-27 18:05:42.912 208 11510.04 52.16 56906.15 88888.00 2018-07-27 18:05:43.412 208 11509.98 52.09 56905.96 88888.00 2018-07-27 18:05:43.912 208 11509.95 52.11 56905.92 88888.00 2018-07-27 18:05:44.412 208 11510.00 52.11 56905.90 88888.00 2018-07-27 18:05:44.912 208 11509.94 52.03 56905.74 88888.00 2018-07-27 18:05:45.412 208 11509.93 52.05 56905.79 88888.00 2018-07-27 18:05:45.912 208 11509.88 52.04 56905.58 88888.00 2018-07-27 18:05:46.412 208 11509.90 51.97 56905.47 88888.00 2018-07-27 18:05:46.912 208 11509.86 51.90 56905.55 88888.00 2018-07-27 18:05:47.412 208 11509.87 51.93 56905.54 88888.00 2018-07-27 18:05:47.912 208 11509.93 52.00 56905.50 88888.00 2018-07-27 18:05:48.412 208 11509.86 52.00 56905.26 88888.00 2018-07-27 18:05:48.912 208 11509.92 52.00 56905.37 88888.00 2018-07-27 18:05:49.412 208 11509.91 51.95 56905.31 88888.00 2018-07-27 18:05:49.912 208 11509.91 51.91 56905.25 88888.00 2018-07-27 18:05:50.912 208 11509.83 51.92 56905.04 88888.00 2018-07-27 18:05:51.412 208 11509.77 51.98 56904.97 88888.00 2018-07-27 18:05:51.912 208 11509.83 52.04 56905.04 88888.00 2018-07-27 18:05:52.412 208 11509.92 52.09 56905.00 88888.00 2018-07-27 18:05:52.912 208 11509.93 52.12 56904.92 88888.00 2018-07-27 18:05:53.412 208 11509.84 52.11 56904.79 88888.00 2018-07-27 18:05:53.912 208 11509.92 52.12 56904.81 88888.00 2018-07-27 18:05:54.412 208 11509.91 52.22 56904.76 88888.00 2018-07-27 18:05:54.912 208 11509.92 52.26 56904.81 88888.00 2018-07-27 18:05:55.412 208 11510.00 52.26 56904.66 88888.00 2018-07-27 18:05:55.912 208 11509.99 52.33 56904.68 88888.00 2018-07-27 18:05:56.412 208 11509.97 52.39 56904.63 88888.00 2018-07-27 18:05:56.912 208 11510.01 52.42 56904.72 88888.00 2018-07-27 18:05:57.412 208 11510.04 52.43 56904.67 88888.00 2018-07-27 18:05:57.912 208 11510.00 52.47 56904.74 88888.00 2018-07-27 18:05:58.412 208 11510.07 52.53 56904.71 88888.00 2018-07-27 18:05:58.912 208 11510.11 52.61 56904.72 88888.00 2018-07-27 18:05:59.412 208 11510.05 52.65 56904.65 88888.00 2018-07-27 18:05:59.912 208 11510.04 52.68 56904.70 88888.00 2018-07-27 18:06:00.412 208 11510.14 52.74 56904.74 88888.00 2018-07-27 18:06:00.912 208 11510.14 52.83 56904.83 88888.00 2018-07-27 18:06:01.412 208 11510.18 52.85 56904.76 88888.00 2018-07-27 18:06:01.912 208 11510.20 52.92 56904.74 88888.00 2018-07-27 18:06:02.412 208 11510.19 52.95 56904.70 88888.00 2018-07-27 18:06:02.912 208 11510.19 53.04 56904.78 88888.00 2018-07-27 18:06:03.412 208 11510.29 53.15 56904.80 88888.00 2018-07-27 18:06:04.412 208 11510.30 53.25 56904.83 88888.00 2018-07-27 18:06:04.912 208 11510.36 53.32 56904.91 88888.00 2018-07-27 18:06:05.412 208 11510.36 53.36 56904.86 88888.00 2018-07-27 18:06:05.912 208 11510.34 53.46 56905.04 88888.00 2018-07-27 18:06:06.412 208 11510.35 53.59 56904.92 88888.00 2018-07-27 18:06:06.912 208 11510.40 53.62 56904.95 88888.00 2018-07-27 18:06:07.412 208 11510.28 53.69 56904.95 88888.00 2018-07-27 18:06:07.912 208 11510.36 53.70 56905.13 88888.00 2018-07-27 18:06:08.412 208 11510.37 53.76 56905.22 88888.00 2018-07-27 18:06:08.912 208 11510.37 53.82 56905.09 88888.00 2018-07-27 18:06:09.412 208 11510.44 53.89 56905.29 88888.00 2018-07-27 18:06:09.912 208 11510.42 53.95 56905.28 88888.00 2018-07-27 18:06:10.412 208 11510.44 54.00 56905.26 88888.00 2018-07-27 18:06:10.912 208 11510.42 54.11 56905.35 88888.00 2018-07-27 18:06:11.412 208 11510.46 54.16 56905.30 88888.00 2018-07-27 18:06:11.912 208 11510.47 54.16 56905.47 88888.00 2018-07-27 18:06:12.412 208 11510.44 54.21 56905.43 88888.00 2018-07-27 18:06:12.912 208 11510.50 54.31 56905.48 88888.00 2018-07-27 18:06:13.412 208 11510.46 54.34 56905.63 88888.00 2018-07-27 18:06:13.912 208 11510.34 54.37 56905.50 88888.00 2018-07-27 18:06:14.412 208 11510.43 54.43 56905.72 88888.00 2018-07-27 18:06:14.912 208 11510.43 54.44 56905.90 88888.00 2018-07-27 18:06:15.412 208 11510.32 54.47 56905.73 88888.00 2018-07-27 18:06:15.912 208 11510.37 54.48 56905.82 88888.00 2018-07-27 18:06:16.412 208 11510.41 54.54 56906.01 88888.00 2018-07-27 18:06:16.912 208 11510.34 54.54 56905.90 88888.00 2018-07-27 18:06:17.412 208 11510.36 54.58 56906.00 88888.00 2018-07-27 18:06:17.912 208 11510.41 54.63 56906.14 88888.00 2018-07-27 18:06:18.412 208 11510.27 54.65 56906.09 88888.00 2018-07-27 18:06:18.912 208 11510.29 54.63 56906.02 88888.00 2018-07-27 18:06:19.412 208 11510.37 54.63 56906.11 88888.00 2018-07-27 18:06:19.912 208 11510.27 54.65 56906.25 88888.00 2018-07-27 18:06:20.412 208 11510.18 54.74 56906.19 88888.00 2018-07-27 18:06:20.912 208 11510.28 54.81 56906.30 88888.00 2018-07-27 18:06:21.412 208 11510.21 54.79 56906.53 88888.00 2018-07-27 18:06:21.912 208 11510.16 54.82 56906.38 88888.00 2018-07-27 18:06:22.412 208 11510.25 54.83 56906.37 88888.00 2018-07-27 18:06:22.912 208 11510.26 54.82 56906.51 88888.00 2018-07-27 18:06:23.412 208 11510.08 54.79 56906.63 88888.00 2018-07-27 18:06:23.912 208 11510.07 54.82 56906.52 88888.00 2018-07-27 18:06:24.412 208 11510.11 54.87 56906.56 88888.00 2018-07-27 18:06:24.912 208 11510.08 54.83 56906.86 88888.00 2018-07-27 18:06:25.412 208 11510.04 54.82 56906.84 88888.00 2018-07-27 18:06:25.912 208 11510.06 54.82 56906.73 88888.00 2018-07-27 18:06:26.412 208 11510.06 54.88 56906.78 88888.00 2018-07-27 18:06:26.912 208 11510.12 54.94 56906.98 88888.00 2018-07-27 18:06:27.412 208 11510.08 54.91 56907.01 88888.00 2018-07-27 18:06:27.912 208 11509.95 54.89 56906.94 88888.00 2018-07-27 18:06:28.412 208 11509.98 54.91 56906.99 88888.00 2018-07-27 18:06:28.912 208 11510.07 54.88 56907.16 88888.00 2018-07-27 18:06:29.412 208 11510.04 54.92 56907.39 88888.00 2018-07-27 18:06:29.912 208 11509.98 54.96 56907.29 88888.00 2018-07-27 18:06:30.412 208 11509.98 54.96 56907.12 88888.00 2018-07-27 18:06:30.912 208 11509.97 54.96 56907.07 88888.00 2018-07-27 18:06:31.412 208 11510.00 54.91 56907.35 88888.00 2018-07-27 18:06:31.912 208 11510.06 54.97 56907.47 88888.00 2018-07-27 18:06:32.412 208 11509.97 54.94 56907.47 88888.00 2018-07-27 18:06:32.912 208 11509.88 54.94 56907.30 88888.00 2018-07-27 18:06:33.412 208 11509.98 54.91 56907.20 88888.00 2018-07-27 18:06:33.912 208 11509.99 54.92 56907.27 88888.00 2018-07-27 18:06:34.412 208 11509.85 54.87 56907.40 88888.00 2018-07-27 18:06:34.912 208 11509.78 54.90 56907.39 88888.00 2018-07-27 18:06:35.412 208 11509.77 54.89 56907.30 88888.00 2018-07-27 18:06:35.912 208 11509.75 54.88 56907.23 88888.00 2018-07-27 18:06:36.412 208 11509.87 54.82 56907.44 88888.00 2018-07-27 18:06:36.912 208 11509.91 54.77 56907.59 88888.00 2018-07-27 18:06:37.412 208 11509.80 54.84 56907.65 88888.00 2018-07-27 18:06:37.912 208 11509.84 54.89 56907.53 88888.00 2018-07-27 18:06:38.412 208 11509.92 54.89 56907.49 88888.00 2018-07-27 18:06:38.912 208 11509.90 54.82 56907.50 88888.00 2018-07-27 18:06:39.412 208 11509.95 54.79 56907.66 88888.00 2018-07-27 18:06:39.912 208 11510.01 54.75 56907.73 88888.00 2018-07-27 18:06:40.412 208 11509.98 54.77 56907.75 88888.00 2018-07-27 18:06:40.912 208 11509.95 54.81 56907.59 88888.00 2018-07-27 18:06:41.412 208 11510.04 54.83 56907.48 88888.00 2018-07-27 18:06:41.912 208 11510.05 54.79 56907.42 88888.00 2018-07-27 18:06:42.412 208 11510.05 54.74 56907.59 88888.00 2018-07-27 18:06:42.912 208 11510.15 54.74 56907.69 88888.00 2018-07-27 18:06:43.412 208 11510.18 54.74 56907.79 88888.00 2018-07-27 18:06:43.912 208 11510.14 54.70 56907.81 88888.00 2018-07-27 18:06:44.412 208 11510.15 54.74 56907.78 88888.00 2018-07-27 18:06:44.912 208 11510.12 54.71 56907.60 88888.00 2018-07-27 18:06:45.412 208 11510.09 54.65 56907.44 88888.00 2018-07-27 18:06:45.912 208 11510.18 54.62 56907.47 88888.00 2018-07-27 18:06:46.412 208 11510.27 54.62 56907.59 88888.00 2018-07-27 18:06:46.912 208 11510.26 54.62 56907.74 88888.00 2018-07-27 18:06:47.412 208 11510.29 54.58 56907.82 88888.00 2018-07-27 18:06:47.912 208 11510.29 54.54 56907.75 88888.00 2018-07-27 18:06:48.412 208 11510.21 54.45 56907.68 88888.00 2018-07-27 18:06:48.912 208 11510.21 54.47 56907.50 88888.00 2018-07-27 18:06:49.412 208 11510.28 54.47 56907.46 88888.00 2018-07-27 18:06:49.912 208 11510.29 54.44 56907.37 88888.00 2018-07-27 18:06:50.412 208 11510.34 54.47 56907.42 88888.00 2018-07-27 18:06:50.912 208 11510.40 54.50 56907.50 88888.00 2018-07-27 18:06:51.412 208 11510.36 54.44 56907.62 88888.00 2018-07-27 18:06:51.912 208 11510.32 54.42 56907.68 88888.00 2018-07-27 18:06:52.412 208 11510.30 54.35 56907.66 88888.00 2018-07-27 18:06:52.912 208 11510.25 54.30 56907.56 88888.00 2018-07-27 18:06:53.412 208 11510.27 54.31 56907.36 88888.00 2018-07-27 18:06:53.912 208 11510.36 54.30 56907.27 88888.00 2018-07-27 18:06:54.412 208 11510.39 54.28 56907.31 88888.00 2018-07-27 18:06:54.912 208 11510.37 54.26 56907.46 88888.00 2018-07-27 18:06:55.412 208 11510.40 54.28 56907.48 88888.00 2018-07-27 18:06:55.912 208 11510.39 54.30 56907.47 88888.00 2018-07-27 18:06:56.412 208 11510.30 54.29 56907.42 88888.00 2018-07-27 18:06:56.912 208 11510.29 54.29 56907.30 88888.00 2018-07-27 18:06:57.412 208 11510.32 54.28 56907.18 88888.00 2018-07-27 18:06:57.912 208 11510.33 54.27 56907.15 88888.00 2018-07-27 18:06:58.412 208 11510.40 54.23 56907.30 88888.00 2018-07-27 18:06:58.912 208 11510.46 54.22 56907.36 88888.00 2018-07-27 18:06:59.412 208 11510.34 54.28 56907.40 88888.00 2018-07-27 18:06:59.912 208 11510.25 54.27 56907.33 88888.00 2018-07-27 18:07:00.412 208 11510.28 54.22 56907.20 88888.00 2018-07-27 18:07:00.912 208 11510.27 54.15 56906.98 88888.00 2018-07-27 18:07:01.412 208 11510.28 54.16 56907.10 88888.00 2018-07-27 18:07:01.912 208 11510.32 54.21 56907.24 88888.00 2018-07-27 18:07:02.412 208 11510.23 54.23 56907.27 88888.00 2018-07-27 18:07:02.912 208 11510.18 54.28 56907.12 88888.00 2018-07-27 18:07:03.412 208 11510.23 54.20 56907.02 88888.00 2018-07-27 18:07:03.912 208 11510.25 54.23 56906.94 88888.00 2018-07-27 18:07:04.412 208 11510.21 54.28 56907.04 88888.00 2018-07-27 18:07:04.912 208 11510.35 54.29 56907.16 88888.00 2018-07-27 18:07:05.412 208 11510.34 54.31 56907.21 88888.00 2018-07-27 18:07:05.912 208 11510.23 54.33 56907.02 88888.00 2018-07-27 18:07:06.412 208 11510.30 54.24 56906.91 88888.00 2018-07-27 18:07:06.912 208 11510.34 54.24 56906.96 88888.00 2018-07-27 18:07:07.412 208 11510.28 54.26 56907.11 88888.00 2018-07-27 18:07:07.912 208 11510.23 54.27 56907.04 88888.00 2018-07-27 18:07:08.412 208 11510.22 54.36 56906.94 88888.00 2018-07-27 18:07:08.912 208 11510.23 54.36 56906.77 88888.00 2018-07-27 18:07:09.413 208 11510.28 54.42 56906.90 88888.00 2018-07-27 18:07:09.913 208 11510.30 54.38 56906.99 88888.00 2018-07-27 18:07:10.413 208 11510.18 54.38 56906.97 88888.00 2018-07-27 18:07:10.913 208 11510.11 54.38 56906.67 88888.00 2018-07-27 18:07:11.413 208 11510.22 54.37 56906.63 88888.00 2018-07-27 18:07:11.913 208 11510.25 54.37 56906.77 88888.00 2018-07-27 18:07:12.413 208 11510.21 54.44 56906.76 88888.00 2018-07-27 18:07:12.913 208 11510.18 54.53 56906.57 88888.00 2018-07-27 18:07:13.413 208 11510.19 54.48 56906.44 88888.00 2018-07-27 18:07:13.913 208 11510.15 54.54 56906.64 88888.00 2018-07-27 18:07:14.413 208 11510.14 54.58 56906.56 88888.00 2018-07-27 18:07:14.913 208 11510.13 54.58 56906.34 88888.00 2018-07-27 18:07:15.413 208 11510.16 54.54 56906.37 88888.00 2018-07-27 18:07:15.913 208 11510.14 54.53 56906.51 88888.00 2018-07-27 18:07:16.413 208 11510.13 54.58 56906.33 88888.00 2018-07-27 18:07:16.913 208 11510.16 54.57 56906.14 88888.00 2018-07-27 18:07:17.413 208 11510.22 54.55 56906.33 88888.00 2018-07-27 18:07:17.913 208 11510.15 54.60 56906.26 88888.00 2018-07-27 18:07:18.413 208 11510.11 54.63 56906.07 88888.00 2018-07-27 18:07:18.913 208 11510.13 54.72 56906.22 88888.00 2018-07-27 18:07:19.413 208 11510.13 54.77 56906.18 88888.00 2018-07-27 18:07:19.913 208 11510.13 54.82 56906.02 88888.00 2018-07-27 18:07:20.413 208 11510.16 54.90 56906.18 88888.00 2018-07-27 18:07:20.913 208 11510.19 54.96 56906.12 88888.00 2018-07-27 18:07:21.413 208 11510.15 54.92 56905.89 88888.00 2018-07-27 18:07:21.913 208 11510.18 54.98 56906.02 88888.00 2018-07-27 18:07:22.413 208 11510.16 55.03 56906.08 88888.00 2018-07-27 18:07:22.913 208 11510.07 55.04 56905.92 88888.00 2018-07-27 18:07:23.413 208 11510.18 55.08 56906.06 88888.00 2018-07-27 18:07:23.913 208 11510.16 55.15 56906.01 88888.00 2018-07-27 18:07:24.413 208 11510.14 55.12 56905.90 88888.00 2018-07-27 18:07:24.913 208 11510.07 55.13 56906.06 88888.00 2018-07-27 18:07:25.413 208 11510.11 55.19 56905.99 88888.00 2018-07-27 18:07:25.913 208 11510.16 55.16 56905.86 88888.00 2018-07-27 18:07:26.413 208 11510.18 55.22 56905.99 88888.00 2018-07-27 18:07:27.413 208 11510.21 55.35 56905.86 88888.00 2018-07-27 18:07:27.913 208 11510.16 55.40 56906.05 88888.00 2018-07-27 18:07:28.413 208 11510.08 55.49 56905.96 88888.00 2018-07-27 18:07:28.913 208 11510.18 55.52 56905.99 88888.00 2018-07-27 18:07:29.413 208 11510.19 55.53 56906.15 88888.00 2018-07-27 18:07:29.913 208 11510.12 55.58 56906.06 88888.00 2018-07-27 18:07:30.413 208 11510.13 55.67 56906.07 88888.00 2018-07-27 18:07:30.913 208 11510.09 55.70 56906.18 88888.00 2018-07-27 18:07:31.413 208 11509.98 55.72 56906.11 88888.00 2018-07-27 18:07:31.913 208 11510.08 55.74 56906.09 88888.00 2018-07-27 18:07:32.413 208 11510.14 55.83 56906.25 88888.00 2018-07-27 18:07:32.913 208 11510.05 55.89 56906.25 88888.00 2018-07-27 18:07:33.413 208 11510.05 55.93 56906.17 88888.00 2018-07-27 18:07:33.913 208 11510.08 55.92 56906.32 88888.00 2018-07-27 18:07:34.413 208 11509.95 55.97 56906.40 88888.00 2018-07-27 18:07:34.913 208 11510.00 55.99 56906.30 88888.00 2018-07-27 18:07:35.413 208 11510.04 56.03 56906.38 88888.00 2018-07-27 18:07:35.913 208 11509.90 56.10 56906.54 88888.00 2018-07-27 18:07:36.413 208 11509.92 56.15 56906.39 88888.00 2018-07-27 18:07:37.413 208 11509.94 56.20 56906.66 88888.00 2018-07-27 18:07:37.913 208 11509.86 56.25 56906.53 88888.00 2018-07-27 18:07:38.413 208 11509.92 56.28 56906.54 88888.00 2018-07-27 18:07:38.913 208 11509.97 56.33 56906.76 88888.00 2018-07-27 18:07:39.413 208 11509.79 56.37 56906.77 88888.00 2018-07-27 18:07:39.913 208 11509.78 56.37 56906.69 88888.00 2018-07-27 18:07:40.413 208 11509.84 56.39 56906.80 88888.00 2018-07-27 18:07:40.913 208 11509.79 56.46 56907.05 88888.00 2018-07-27 18:07:41.413 208 11509.71 56.48 56906.91 88888.00 2018-07-27 18:07:41.913 208 11509.70 56.51 56906.84 88888.00 2018-07-27 18:07:42.413 208 11509.68 56.54 56907.04 88888.00 2018-07-27 18:07:42.913 208 11509.58 56.58 56907.11 88888.00 2018-07-27 18:07:43.413 208 11509.54 56.58 56907.07 88888.00 2018-07-27 18:07:43.913 208 11509.59 56.64 56907.09 88888.00 2018-07-27 18:07:44.413 208 11509.60 56.67 56907.35 88888.00 2018-07-27 18:07:44.913 208 11509.54 56.72 56907.31 88888.00 2018-07-27 18:07:45.413 208 11509.44 56.72 56907.14 88888.00 2018-07-27 18:07:45.913 208 11509.49 56.71 56907.27 88888.00 2018-07-27 18:07:46.413 208 11509.52 56.72 56907.46 88888.00 2018-07-27 18:07:46.913 208 11509.38 56.72 56907.52 88888.00 2018-07-27 18:07:47.413 208 11509.25 56.79 56907.36 88888.00 2018-07-27 18:07:47.913 208 11509.36 56.76 56907.52 88888.00 2018-07-27 18:07:48.413 208 11509.36 56.74 56907.69 88888.00 2018-07-27 18:07:48.913 208 11509.21 56.79 56907.73 88888.00 2018-07-27 18:07:49.413 208 11509.15 56.78 56907.60 88888.00 2018-07-27 18:07:49.913 208 11509.17 56.78 56907.59 88888.00 2018-07-27 18:07:50.413 208 11509.14 56.79 56907.88 88888.00 2018-07-27 18:07:50.913 208 11509.08 56.83 56907.91 88888.00 2018-07-27 18:07:51.413 208 11509.01 56.85 56907.78 88888.00 2018-07-27 18:07:51.913 208 11508.97 56.87 56907.75 88888.00 2018-07-27 18:07:52.413 208 11508.94 56.92 56908.06 88888.00 2018-07-27 18:07:52.913 208 11508.95 56.93 56908.19 88888.00 2018-07-27 18:07:53.413 208 11508.83 56.89 56908.04 88888.00 2018-07-27 18:07:53.913 208 11508.86 56.89 56908.02 88888.00 2018-07-27 18:07:54.413 208 11508.94 56.89 56908.19 88888.00 2018-07-27 18:07:54.913 208 11508.81 56.92 56908.29 88888.00 2018-07-27 18:07:55.413 208 11508.63 57.00 56908.14 88888.00 2018-07-27 18:07:55.913 208 11508.70 56.99 56908.20 88888.00 2018-07-27 18:07:56.413 208 11508.75 56.98 56908.38 88888.00 2018-07-27 18:07:56.913 208 11508.68 56.96 56908.52 88888.00 2018-07-27 18:07:57.413 208 11508.61 56.98 56908.49 88888.00 2018-07-27 18:07:57.913 208 11508.54 57.00 56908.38 88888.00 2018-07-27 18:07:58.413 208 11508.59 57.00 56908.42 88888.00 2018-07-27 18:07:58.913 208 11508.58 56.99 56908.62 88888.00 2018-07-27 18:07:59.413 208 11508.52 56.95 56908.70 88888.00 2018-07-27 18:07:59.913 208 11508.39 56.93 56908.55 88888.00 2018-07-27 18:08:00.413 208 11508.39 56.95 56908.52 88888.00 2018-07-27 18:08:00.913 208 11508.45 56.96 56908.62 88888.00 2018-07-27 18:08:01.413 208 11508.39 57.00 56908.85 88888.00 2018-07-27 18:08:01.913 208 11508.32 57.06 56908.78 88888.00 2018-07-27 18:08:02.413 208 11508.27 57.08 56908.68 88888.00 2018-07-27 18:08:02.913 208 11508.24 57.08 56908.70 88888.00 2018-07-27 18:08:03.413 208 11508.27 57.03 56908.90 88888.00 2018-07-27 18:08:03.913 208 11508.24 57.07 56908.95 88888.00 2018-07-27 18:08:04.413 208 11508.10 57.09 56908.79 88888.00 2018-07-27 18:08:04.913 208 11508.07 57.14 56908.76 88888.00 2018-07-27 18:08:05.413 208 11508.20 57.12 56908.91 88888.00 2018-07-27 18:08:05.913 208 11508.13 57.14 56909.06 88888.00 2018-07-27 18:08:06.413 208 11508.04 57.14 56908.90 88888.00 2018-07-27 18:08:06.913 208 11508.14 57.13 56908.85 88888.00 2018-07-27 18:08:07.413 208 11508.15 57.15 56908.95 88888.00 2018-07-27 18:08:07.913 208 11508.11 57.16 56909.21 88888.00 2018-07-27 18:08:08.913 208 11508.00 57.26 56908.96 88888.00 2018-07-27 18:08:09.413 208 11507.99 57.20 56908.89 88888.00 2018-07-27 18:08:09.913 208 11508.05 57.20 56909.07 88888.00 2018-07-27 18:08:10.413 208 11508.06 57.22 56909.19 88888.00 2018-07-27 18:08:10.913 208 11508.00 57.23 56909.08 88888.00 2018-07-27 18:08:11.413 208 11507.98 57.29 56908.89 88888.00 2018-07-27 18:08:11.913 208 11508.12 57.26 56908.96 88888.00 2018-07-27 18:08:12.413 208 11508.11 57.30 56909.21 88888.00 2018-07-27 18:08:12.913 208 11508.01 57.34 56909.17 88888.00 2018-07-27 18:08:13.413 208 11507.97 57.35 56908.96 88888.00 2018-07-27 18:08:13.913 208 11507.99 57.34 56908.88 88888.00 2018-07-27 18:08:14.413 208 11508.01 57.35 56909.08 88888.00 2018-07-27 18:08:14.913 208 11508.07 57.35 56909.10 88888.00 2018-07-27 18:08:15.413 208 11507.96 57.32 56908.95 88888.00 2018-07-27 18:08:15.913 208 11508.00 57.32 56908.79 88888.00 2018-07-27 18:08:16.413 208 11508.08 57.29 56908.94 88888.00 2018-07-27 18:08:16.913 208 11508.03 57.32 56909.03 88888.00 2018-07-27 18:08:17.413 208 11507.91 57.34 56908.83 88888.00 2018-07-27 18:08:17.913 208 11508.01 57.33 56908.69 88888.00 2018-07-27 18:08:18.913 208 11507.91 57.34 56908.89 88888.00 2018-07-27 18:08:19.413 208 11507.96 57.36 56908.63 88888.00 2018-07-27 18:08:19.913 208 11507.99 57.34 56908.49 88888.00 2018-07-27 18:08:20.413 208 11507.96 57.30 56908.70 88888.00 2018-07-27 18:08:20.913 208 11507.92 57.32 56908.57 88888.00 2018-07-27 18:08:21.413 208 11507.93 57.32 56908.39 88888.00 2018-07-27 18:08:21.913 208 11507.96 57.29 56908.43 88888.00 2018-07-27 18:08:22.413 208 11507.89 57.29 56908.40 88888.00 2018-07-27 18:08:22.913 208 11507.96 57.28 56908.24 88888.00 2018-07-27 18:08:23.413 208 11508.01 57.25 56908.20 88888.00 2018-07-27 18:08:23.913 208 11507.98 57.25 56908.17 88888.00 2018-07-27 18:08:24.413 208 11508.03 57.26 56908.05 88888.00 2018-07-27 18:08:24.913 208 11508.04 57.26 56908.07 88888.00 2018-07-27 18:08:25.413 208 11507.94 57.25 56907.93 88888.00 2018-07-27 18:08:25.913 208 11508.01 57.20 56907.88 88888.00 2018-07-27 18:08:26.413 208 11508.04 57.17 56908.00 88888.00 2018-07-27 18:08:26.913 208 11507.97 57.21 56907.69 88888.00 2018-07-27 18:08:27.413 208 11507.97 57.17 56907.66 88888.00 2018-07-27 18:08:27.913 208 11507.90 57.13 56907.71 88888.00 2018-07-27 18:08:28.413 208 11507.89 57.07 56907.50 88888.00 2018-07-27 18:08:28.913 208 11507.98 57.07 56907.55 88888.00 2018-07-27 18:08:29.413 208 11507.99 57.03 56907.42 88888.00 2018-07-27 18:08:29.913 208 11508.00 57.01 56907.49 88888.00 2018-07-27 18:08:30.413 208 11507.96 56.99 56907.25 88888.00 2018-07-27 18:08:30.913 208 11507.99 56.99 56907.18 88888.00 2018-07-27 18:08:31.413 208 11507.93 56.92 56907.10 88888.00 2018-07-27 18:08:31.913 208 11507.97 56.92 56907.18 88888.00 2018-07-27 18:08:32.413 208 11508.01 56.92 56907.11 88888.00 2018-07-27 18:08:32.913 208 11508.00 56.87 56906.97 88888.00 2018-07-27 18:08:33.413 208 11507.96 56.88 56906.96 88888.00 2018-07-27 18:08:33.913 208 11507.98 56.86 56906.95 88888.00 2018-07-27 18:08:34.413 208 11507.94 56.82 56906.95 88888.00 2018-07-27 18:08:34.913 208 11507.97 56.75 56906.91 88888.00 2018-07-27 18:08:35.413 208 11508.00 56.73 56906.89 88888.00 2018-07-27 18:08:35.913 208 11507.99 56.69 56906.77 88888.00 2018-07-27 18:08:36.913 208 11507.98 56.68 56906.70 88888.00 2018-07-27 18:08:37.413 208 11507.92 56.61 56906.67 88888.00 2018-07-27 18:08:37.913 208 11507.93 56.58 56906.75 88888.00 2018-07-27 18:08:38.413 208 11507.96 56.57 56906.76 88888.00 2018-07-27 18:08:38.913 208 11507.99 56.54 56906.78 88888.00 2018-07-27 18:08:39.413 208 11507.94 56.54 56906.64 88888.00 2018-07-27 18:08:39.913 208 11507.96 56.52 56906.56 88888.00 2018-07-27 18:08:40.413 208 11507.94 56.48 56906.50 88888.00 2018-07-27 18:08:40.913 208 11507.89 56.45 56906.62 88888.00 2018-07-27 18:08:41.413 208 11507.91 56.42 56906.65 88888.00 2018-07-27 18:08:41.913 208 11507.99 56.39 56906.59 88888.00 2018-07-27 18:08:42.413 208 11507.93 56.34 56906.50 88888.00 2018-07-27 18:08:42.913 208 11507.90 56.34 56906.41 88888.00 2018-07-27 18:08:43.413 208 11507.97 56.32 56906.47 88888.00 2018-07-27 18:08:43.913 208 11507.89 56.27 56906.47 88888.00 2018-07-27 18:08:44.413 208 11507.84 56.28 56906.60 88888.00 2018-07-27 18:08:44.913 208 11507.93 56.30 56906.62 88888.00 2018-07-27 18:08:45.413 208 11507.89 56.27 56906.67 88888.00 2018-07-27 18:08:45.913 208 11507.82 56.24 56906.65 88888.00 2018-07-27 18:08:46.913 208 11507.78 56.17 56906.62 88888.00 2018-07-27 18:08:47.413 208 11507.75 56.12 56906.56 88888.00 2018-07-27 18:08:47.913 208 11507.82 56.12 56906.59 88888.00 2018-07-27 18:08:48.413 208 11507.76 56.11 56906.46 88888.00 2018-07-27 18:08:48.913 208 11507.70 56.11 56906.54 88888.00 2018-07-27 18:08:49.413 208 11507.70 56.06 56906.60 88888.00 2018-07-27 18:08:49.913 208 11507.65 56.05 56906.57 88888.00 2018-07-27 18:08:50.413 208 11507.63 56.00 56906.71 88888.00 2018-07-27 18:08:50.913 208 11507.63 55.97 56906.65 88888.00 2018-07-27 18:08:51.413 208 11507.65 55.97 56906.70 88888.00 2018-07-27 18:08:51.913 208 11507.64 55.94 56906.66 88888.00 2018-07-27 18:08:52.404 208 11507.61 55.93 56906.59 88888.00 2018-07-27 18:08:52.904 208 11507.71 55.94 56906.64 88888.00 2018-07-27 18:08:53.404 208 11507.66 55.85 56906.65 88888.00 2018-07-27 18:08:53.904 208 11507.61 55.85 56906.75 88888.00 2018-07-27 18:08:54.404 208 11507.59 55.84 56906.77 88888.00 2018-07-27 18:08:54.904 208 11507.56 55.81 56906.80 88888.00 2018-07-27 18:08:55.404 208 11507.56 55.83 56906.79 88888.00 2018-07-27 18:08:55.904 208 11507.57 55.80 56906.73 88888.00 2018-07-27 18:08:56.404 208 11507.51 55.76 56906.73 88888.00 2018-07-27 18:08:56.904 208 11507.43 55.76 56906.65 88888.00 2018-07-27 18:08:57.404 208 11507.47 55.79 56906.65 88888.00 2018-07-27 18:08:57.904 208 11507.48 55.78 56906.67 88888.00 2018-07-27 18:08:58.404 208 11507.43 55.73 56906.63 88888.00 2018-07-27 18:08:58.904 208 11507.42 55.64 56906.75 88888.00 2018-07-27 18:08:59.404 208 11507.38 55.60 56906.75 88888.00 2018-07-27 18:08:59.904 208 11507.35 55.58 56906.69 88888.00 2018-07-27 18:09:00.404 208 11507.45 55.59 56906.70 88888.00 2018-07-27 18:09:00.904 208 11507.37 55.59 56906.70 88888.00 2018-07-27 18:09:01.404 208 11507.24 55.62 56906.73 88888.00 2018-07-27 18:09:01.904 208 11507.27 55.63 56906.66 88888.00 2018-07-27 18:09:02.404 208 11507.34 55.57 56906.62 88888.00 2018-07-27 18:09:02.904 208 11507.30 55.55 56906.64 88888.00 2018-07-27 18:09:03.404 208 11507.30 55.52 56906.54 88888.00 2018-07-27 18:09:03.904 208 11507.31 55.49 56906.56 88888.00 2018-07-27 18:09:04.404 208 11507.28 55.50 56906.56 88888.00 2018-07-27 18:09:04.904 208 11507.26 55.51 56906.53 88888.00 2018-07-27 18:09:05.404 208 11507.31 55.43 56906.51 88888.00 2018-07-27 18:09:05.904 208 11507.27 55.39 56906.50 88888.00 2018-07-27 18:09:06.404 208 11507.22 55.35 56906.45 88888.00 2018-07-27 18:09:06.904 208 11507.26 55.33 56906.50 88888.00 2018-07-27 18:09:07.404 208 11507.21 55.29 56906.49 88888.00 2018-07-27 18:09:07.904 208 11507.17 55.30 56906.45 88888.00 2018-07-27 18:09:08.404 208 11507.20 55.30 56906.39 88888.00 2018-07-27 18:09:08.904 208 11507.16 55.31 56906.39 88888.00 2018-07-27 18:09:09.404 208 11507.10 55.32 56906.35 88888.00 2018-07-27 18:09:10.404 208 11507.21 55.24 56906.32 88888.00 2018-07-27 18:09:10.904 208 11507.16 55.24 56906.31 88888.00 2018-07-27 18:09:11.404 208 11507.17 55.23 56906.30 88888.00 2018-07-27 18:09:11.904 208 11507.20 55.23 56906.24 88888.00 2018-07-27 18:09:12.404 208 11507.17 55.23 56906.24 88888.00 2018-07-27 18:09:12.904 208 11507.16 55.19 56906.21 88888.00 2018-07-27 18:09:13.404 208 11507.20 55.17 56906.18 88888.00 2018-07-27 18:09:13.904 208 11507.19 55.17 56906.11 88888.00 2018-07-27 18:09:14.404 208 11507.17 55.19 56906.08 88888.00 2018-07-27 18:09:14.904 208 11507.26 55.19 56906.13 88888.00 2018-07-27 18:09:15.404 208 11507.27 55.17 56906.13 88888.00 2018-07-27 18:09:15.904 208 11507.26 55.21 56906.02 88888.00 2018-07-27 18:09:16.404 208 11507.31 55.24 56906.00 88888.00 2018-07-27 18:09:16.904 208 11507.30 55.19 56906.03 88888.00 2018-07-27 18:09:17.404 208 11507.29 55.16 56906.02 88888.00 2018-07-27 18:09:17.904 208 11507.29 55.18 56906.00 88888.00 2018-07-27 18:09:18.404 208 11507.28 55.19 56906.03 88888.00 2018-07-27 18:09:18.904 208 11507.24 55.19 56906.03 88888.00 2018-07-27 18:09:19.404 208 11507.31 55.17 56906.06 88888.00 2018-07-27 18:09:20.404 208 11507.30 55.15 56905.92 88888.00 2018-07-27 18:09:20.904 208 11507.37 55.17 56905.95 88888.00 2018-07-27 18:09:21.404 208 11507.37 55.11 56905.99 88888.00 2018-07-27 18:09:21.904 208 11507.33 55.16 56905.95 88888.00 2018-07-27 18:09:22.404 208 11507.36 55.19 56905.93 88888.00 2018-07-27 18:09:22.904 208 11507.43 55.22 56905.92 88888.00 2018-07-27 18:09:23.404 208 11507.48 55.21 56905.83 88888.00 2018-07-27 18:09:23.904 208 11507.45 55.15 56905.80 88888.00 2018-07-27 18:09:24.404 208 11507.42 55.18 56905.76 88888.00 2018-07-27 18:09:24.904 208 11507.41 55.15 56905.75 88888.00 2018-07-27 18:09:25.404 208 11507.35 55.17 56905.74 88888.00 2018-07-27 18:09:25.904 208 11507.43 55.19 56905.76 88888.00 2018-07-27 18:09:26.404 208 11507.43 55.19 56905.67 88888.00 2018-07-27 18:09:26.904 208 11507.40 55.19 56905.62 88888.00 2018-07-27 18:09:27.404 208 11507.49 55.19 56905.58 88888.00 2018-07-27 18:09:27.904 208 11507.45 55.17 56905.56 88888.00 2018-07-27 18:09:28.404 208 11507.38 55.19 56905.53 88888.00 2018-07-27 18:09:28.904 208 11507.47 55.19 56905.47 88888.00 2018-07-27 18:09:29.404 208 11507.52 55.19 56905.54 88888.00 2018-07-27 18:09:29.904 208 11507.52 55.23 56905.54 88888.00 2018-07-27 18:09:30.404 208 11507.49 55.25 56905.60 88888.00 2018-07-27 18:09:30.904 208 11507.50 55.23 56905.60 88888.00 2018-07-27 18:09:31.404 208 11507.45 55.21 56905.62 88888.00 2018-07-27 18:09:31.904 208 11507.49 55.24 56905.63 88888.00 2018-07-27 18:09:32.404 208 11507.48 55.19 56905.66 88888.00 2018-07-27 18:09:32.904 208 11507.42 55.22 56905.68 88888.00 2018-07-27 18:09:33.404 208 11507.47 55.22 56905.73 88888.00 2018-07-27 18:09:33.904 208 11507.49 55.22 56905.64 88888.00 2018-07-27 18:09:34.404 208 11507.45 55.23 56905.60 88888.00 2018-07-27 18:09:34.904 208 11507.41 55.24 56905.70 88888.00 2018-07-27 18:09:35.404 208 11507.43 55.30 56905.69 88888.00 2018-07-27 18:09:35.904 208 11507.41 55.30 56905.66 88888.00 2018-07-27 18:09:36.404 208 11507.43 55.29 56905.66 88888.00 2018-07-27 18:09:36.904 208 11507.48 55.35 56905.67 88888.00 2018-07-27 18:09:37.404 208 11507.44 55.31 56905.66 88888.00 2018-07-27 18:09:37.904 208 11507.40 55.31 56905.69 88888.00 2018-07-27 18:09:38.404 208 11507.43 55.38 56905.76 88888.00 2018-07-27 18:09:38.904 208 11507.41 55.38 56905.83 88888.00 2018-07-27 18:09:39.404 208 11507.44 55.40 56905.85 88888.00 2018-07-27 18:09:39.904 208 11507.51 55.44 56905.88 88888.00 2018-07-27 18:09:40.404 208 11507.54 55.45 56905.95 88888.00 2018-07-27 18:09:40.904 208 11507.45 55.45 56905.96 88888.00 2018-07-27 18:09:42.404 208 11507.51 55.50 56906.07 88888.00 2018-07-27 18:09:42.904 208 11507.48 55.51 56906.11 88888.00 2018-07-27 18:09:43.404 208 11507.50 55.44 56906.21 88888.00 2018-07-27 18:09:43.904 208 11507.48 55.45 56906.25 88888.00 2018-07-27 18:09:44.404 208 11507.42 55.47 56906.21 88888.00 2018-07-27 18:09:44.904 208 11507.48 55.52 56906.27 88888.00 2018-07-27 18:09:45.404 208 11507.42 55.53 56906.34 88888.00 2018-07-27 18:09:45.904 208 11507.44 55.55 56906.38 88888.00 2018-07-27 18:09:46.404 208 11507.48 55.56 56906.52 88888.00 2018-07-27 18:09:46.904 208 11507.42 55.51 56906.54 88888.00 2018-07-27 18:09:47.404 208 11507.40 55.53 56906.59 88888.00 2018-07-27 18:09:47.904 208 11507.45 55.57 56906.72 88888.00 2018-07-27 18:09:48.404 208 11507.47 55.57 56906.70 88888.00 2018-07-27 18:09:48.904 208 11507.45 55.57 56906.80 88888.00 2018-07-27 18:09:49.904 208 11507.44 55.53 56906.89 88888.00 2018-07-27 18:09:50.404 208 11507.47 55.46 56906.88 88888.00 2018-07-27 18:09:50.904 208 11507.48 55.51 56906.80 88888.00 2018-07-27 18:09:51.904 208 11507.49 55.50 56906.79 88888.00 2018-07-27 18:09:52.404 208 11507.51 55.52 56906.89 88888.00 2018-07-27 18:09:52.904 208 11507.51 55.50 56906.97 88888.00 2018-07-27 18:09:53.404 208 11507.44 55.45 56907.14 88888.00 2018-07-27 18:09:53.904 208 11507.49 55.47 56907.28 88888.00 2018-07-27 18:09:54.404 208 11507.50 55.45 56907.27 88888.00 2018-07-27 18:09:54.904 208 11507.50 55.42 56907.22 88888.00 2018-07-27 18:09:55.404 208 11507.47 55.38 56907.14 88888.00 2018-07-27 18:09:55.904 208 11507.51 55.37 56907.24 88888.00 2018-07-27 18:09:56.404 208 11507.48 55.33 56907.21 88888.00 2018-07-27 18:09:56.904 208 11507.48 55.29 56907.31 88888.00 2018-07-27 18:09:57.404 208 11507.51 55.30 56907.23 88888.00 2018-07-27 18:09:57.904 208 11507.52 55.23 56907.20 88888.00 2018-07-27 18:09:58.404 208 11507.42 55.18 56907.09 88888.00 2018-07-27 18:09:58.904 208 11507.45 55.15 56907.16 88888.00 2018-07-27 18:09:59.904 208 11507.43 55.05 56907.27 88888.00 2018-07-27 18:10:00.404 208 11507.49 55.06 56907.25 88888.00 2018-07-27 18:10:00.904 208 11507.54 55.02 56907.27 88888.00 2018-07-27 18:10:01.404 208 11507.52 54.98 56907.16 88888.00 2018-07-27 18:10:01.904 208 11507.47 54.94 56907.16 88888.00 2018-07-27 18:10:02.404 208 11507.50 54.88 56907.16 88888.00 2018-07-27 18:10:02.904 208 11507.42 54.84 56907.17 88888.00 2018-07-27 18:10:03.404 208 11507.48 54.82 56907.22 88888.00 2018-07-27 18:10:03.904 208 11507.47 54.83 56907.16 88888.00 2018-07-27 18:10:04.404 208 11507.49 54.84 56907.22 88888.00 2018-07-27 18:10:04.904 208 11507.38 54.78 56907.09 88888.00 2018-07-27 18:10:05.404 208 11507.42 54.71 56907.11 88888.00 2018-07-27 18:10:05.904 208 11507.42 54.63 56907.04 88888.00 2018-07-27 18:10:06.404 208 11507.41 54.57 56907.12 88888.00 2018-07-27 18:10:06.904 208 11507.43 54.54 56907.08 88888.00 2018-07-27 18:10:07.404 208 11507.38 54.50 56907.09 88888.00 2018-07-27 18:10:07.904 208 11507.35 54.50 56907.10 88888.00 2018-07-27 18:10:08.404 208 11507.38 54.50 56906.98 88888.00 2018-07-27 18:10:08.904 208 11507.40 54.43 56907.04 88888.00 2018-07-27 18:10:09.404 208 11507.34 54.38 56906.96 88888.00 2018-07-27 18:10:09.904 208 11507.37 54.37 56906.98 88888.00 2018-07-27 18:10:10.404 208 11507.37 54.34 56906.97 88888.00 2018-07-27 18:10:10.904 208 11507.30 54.35 56906.96 88888.00 2018-07-27 18:10:11.404 208 11507.37 54.35 56907.02 88888.00 2018-07-27 18:10:11.904 208 11507.35 54.28 56907.01 88888.00 2018-07-27 18:10:12.404 208 11507.28 54.28 56907.02 88888.00 2018-07-27 18:10:12.904 208 11507.40 54.33 56906.94 88888.00 2018-07-27 18:10:13.404 208 11507.44 54.28 56906.86 88888.00 2018-07-27 18:10:13.904 208 11507.40 54.19 56906.77 88888.00 2018-07-27 18:10:14.404 208 11507.44 54.22 56906.67 88888.00 2018-07-27 18:10:14.904 208 11507.50 54.20 56906.64 88888.00 2018-07-27 18:10:15.404 208 11507.41 54.19 56906.56 88888.00 2018-07-27 18:10:15.904 208 11507.47 54.20 56906.70 88888.00 2018-07-27 18:10:16.404 208 11507.69 54.22 56906.73 88888.00 2018-07-27 18:10:16.904 208 11507.63 54.24 56906.72 88888.00 2018-07-27 18:10:17.404 208 11507.57 54.27 56906.82 88888.00 2018-07-27 18:10:17.904 208 11507.57 54.33 56906.72 88888.00 2018-07-27 18:10:18.404 208 11507.63 54.27 56906.67 88888.00 2018-07-27 18:10:18.904 208 11507.71 54.28 56906.50 88888.00 2018-07-27 18:10:19.404 208 11507.75 54.30 56906.45 88888.00 2018-07-27 18:10:19.904 208 11507.73 54.23 56906.38 88888.00 2018-07-27 18:10:20.404 208 11507.68 54.15 56906.30 88888.00 2018-07-27 18:10:20.904 208 11507.75 54.16 56906.28 88888.00 2018-07-27 18:10:21.404 208 11507.80 54.16 56906.30 88888.00 2018-07-27 18:10:21.904 208 11507.76 54.15 56906.24 88888.00 2018-07-27 18:10:22.404 208 11507.80 54.22 56906.24 88888.00 2018-07-27 18:10:23.404 208 11507.83 54.17 56906.12 88888.00 2018-07-27 18:10:23.904 208 11507.84 54.23 56906.09 88888.00 2018-07-27 18:10:24.404 208 11507.91 54.29 56906.08 88888.00 2018-07-27 18:10:24.904 208 11507.93 54.31 56906.09 88888.00 2018-07-27 18:10:25.404 208 11507.91 54.33 56905.95 88888.00 2018-07-27 18:10:25.904 208 11507.93 54.37 56905.90 88888.00 2018-07-27 18:10:26.404 208 11507.94 54.37 56905.88 88888.00 2018-07-27 18:10:26.904 208 11507.96 54.35 56905.75 88888.00 2018-07-27 18:10:27.404 208 11507.99 54.40 56905.70 88888.00 2018-07-27 18:10:27.904 208 11507.93 54.38 56905.70 88888.00 2018-07-27 18:10:28.404 208 11507.93 54.42 56905.62 88888.00 2018-07-27 18:10:28.904 208 11508.05 54.49 56905.54 88888.00 2018-07-27 18:10:29.404 208 11508.12 54.48 56905.54 88888.00 2018-07-27 18:10:29.904 208 11508.12 54.54 56905.48 88888.00 2018-07-27 18:10:30.404 208 11508.12 54.57 56905.41 88888.00 2018-07-27 18:10:30.904 208 11508.17 54.57 56905.41 88888.00 2018-07-27 18:10:31.404 208 11508.13 54.57 56905.41 88888.00 2018-07-27 18:10:31.904 208 11508.22 54.57 56905.38 88888.00 2018-07-27 18:10:32.404 208 11508.28 54.61 56905.38 88888.00 2018-07-27 18:10:33.404 208 11508.31 54.62 56905.35 88888.00 2018-07-27 18:10:33.904 208 11508.31 54.71 56905.35 88888.00 2018-07-27 18:10:34.404 208 11508.22 54.72 56905.32 88888.00 2018-07-27 18:10:34.904 208 11508.26 54.77 56905.29 88888.00 2018-07-27 18:10:35.404 208 11508.33 54.74 56905.29 88888.00 2018-07-27 18:10:35.904 208 11508.34 54.74 56905.23 88888.00 2018-07-27 18:10:36.404 208 11508.36 54.72 56905.24 88888.00 2018-07-27 18:10:36.904 208 11508.41 54.77 56905.22 88888.00 2018-07-27 18:10:37.404 208 11508.44 54.75 56905.23 88888.00 2018-07-27 18:10:37.904 208 11508.39 54.76 56905.29 88888.00 2018-07-27 18:10:38.404 208 11508.45 54.82 56905.34 88888.00 2018-07-27 18:10:38.904 208 11508.45 54.83 56905.28 88888.00 2018-07-27 18:10:39.404 208 11508.38 54.82 56905.34 88888.00 2018-07-27 18:10:39.904 208 11508.49 54.81 56905.44 88888.00 2018-07-27 18:10:40.404 208 11508.49 54.79 56905.37 88888.00 2018-07-27 18:10:40.904 208 11508.46 54.77 56905.36 88888.00 2018-07-27 18:10:41.404 208 11508.41 54.78 56905.38 88888.00 2018-07-27 18:10:41.904 208 11508.42 54.78 56905.32 88888.00 2018-07-27 18:10:42.404 208 11508.41 54.82 56905.42 88888.00 2018-07-27 18:10:42.904 208 11508.42 54.82 56905.50 88888.00 2018-07-27 18:10:43.405 208 11508.47 54.84 56905.47 88888.00 2018-07-27 18:10:43.905 208 11508.46 54.91 56905.48 88888.00 2018-07-27 18:10:44.405 208 11508.46 54.90 56905.40 88888.00 2018-07-27 18:10:44.905 208 11508.52 54.89 56905.41 88888.00 2018-07-27 18:10:45.405 208 11508.53 54.92 56905.45 88888.00 2018-07-27 18:10:45.905 208 11508.55 54.95 56905.42 88888.00 2018-07-27 18:10:46.405 208 11508.60 54.90 56905.40 88888.00 2018-07-27 18:10:46.905 208 11508.55 54.88 56905.35 88888.00 2018-07-27 18:10:47.405 208 11508.52 54.91 56905.32 88888.00 2018-07-27 18:10:47.905 208 11508.54 54.94 56905.37 88888.00 2018-07-27 18:10:48.405 208 11508.56 54.90 56905.32 88888.00 2018-07-27 18:10:48.905 208 11508.56 54.92 56905.37 88888.00 2018-07-27 18:10:49.405 208 11508.60 54.99 56905.49 88888.00 2018-07-27 18:10:49.905 208 11508.63 54.98 56905.48 88888.00 2018-07-27 18:10:50.405 208 11508.62 54.96 56905.58 88888.00 2018-07-27 18:10:50.905 208 11508.65 54.98 56905.60 88888.00 2018-07-27 18:10:51.405 208 11508.68 54.97 56905.55 88888.00 2018-07-27 18:10:51.905 208 11508.68 54.92 56905.56 88888.00 2018-07-27 18:10:52.405 208 11508.74 54.87 56905.51 88888.00 2018-07-27 18:10:52.905 208 11508.75 54.89 56905.56 88888.00 2018-07-27 18:10:53.405 208 11508.68 54.87 56905.47 88888.00 2018-07-27 18:10:53.905 208 11508.72 54.94 56905.45 88888.00 2018-07-27 18:10:54.405 208 11508.77 54.99 56905.45 88888.00 2018-07-27 18:10:54.905 208 11508.76 54.94 56905.42 88888.00 2018-07-27 18:10:55.405 208 11508.77 54.91 56905.56 88888.00 2018-07-27 18:10:55.905 208 11508.84 54.91 56905.49 88888.00 2018-07-27 18:10:56.405 208 11508.79 54.96 56905.50 88888.00 2018-07-27 18:10:56.905 208 11508.80 54.97 56905.50 88888.00 2018-07-27 18:10:57.405 208 11508.80 54.94 56905.48 88888.00 2018-07-27 18:10:57.905 208 11508.80 54.89 56905.47 88888.00 2018-07-27 18:10:58.405 208 11508.80 54.87 56905.42 88888.00 2018-07-27 18:10:58.905 208 11508.89 54.85 56905.49 88888.00 2018-07-27 18:10:59.405 208 11508.91 54.85 56905.47 88888.00 2018-07-27 18:10:59.905 208 11508.87 54.85 56905.54 88888.00 2018-07-27 18:11:00.405 208 11508.91 54.82 56905.54 88888.00 2018-07-27 18:11:00.905 208 11508.87 54.81 56905.45 88888.00 2018-07-27 18:11:01.405 208 11508.86 54.82 56905.53 88888.00 2018-07-27 18:11:01.905 208 11508.94 54.84 56905.48 88888.00 2018-07-27 18:11:02.405 208 11509.01 54.85 56905.53 88888.00 2018-07-27 18:11:02.905 208 11508.95 54.82 56905.34 88888.00 2018-07-27 18:11:03.405 208 11508.98 54.76 56905.29 88888.00 2018-07-27 18:11:03.905 208 11509.10 54.70 56905.34 88888.00 2018-07-27 18:11:04.905 208 11509.07 54.72 56905.44 88888.00 2018-07-27 18:11:05.405 208 11509.05 54.78 56905.40 88888.00 2018-07-27 18:11:05.905 208 11509.04 54.75 56905.42 88888.00 2018-07-27 18:11:06.405 208 11509.07 54.75 56905.30 88888.00 2018-07-27 18:11:06.905 208 11509.11 54.69 56905.30 88888.00 2018-07-27 18:11:07.405 208 11509.08 54.65 56905.24 88888.00 2018-07-27 18:11:07.905 208 11509.05 54.69 56905.26 88888.00 2018-07-27 18:11:08.405 208 11509.16 54.65 56905.29 88888.00 2018-07-27 18:11:08.905 208 11509.12 54.65 56905.30 88888.00 2018-07-27 18:11:09.405 208 11509.10 54.67 56905.34 88888.00 2018-07-27 18:11:09.905 208 11509.15 54.68 56905.21 88888.00 2018-07-27 18:11:10.405 208 11509.14 54.70 56905.23 88888.00 2018-07-27 18:11:10.905 208 11509.11 54.65 56905.17 88888.00 2018-07-27 18:11:11.405 208 11509.15 54.62 56905.19 88888.00 2018-07-27 18:11:11.905 208 11509.22 54.63 56905.21 88888.00 2018-07-27 18:11:12.905 208 11509.30 54.65 56905.28 88888.00 2018-07-27 18:11:13.405 208 11509.30 54.65 56905.26 88888.00 2018-07-27 18:11:13.905 208 11509.25 54.64 56905.38 88888.00 2018-07-27 18:11:14.405 208 11509.33 54.63 56905.23 88888.00 2018-07-27 18:11:14.905 208 11509.40 54.57 56905.23 88888.00 2018-07-27 18:11:15.405 208 11509.37 54.56 56905.15 88888.00 2018-07-27 18:11:15.905 208 11509.33 54.65 56905.10 88888.00 2018-07-27 18:11:16.405 208 11509.42 54.63 56905.06 88888.00 2018-07-27 18:11:16.905 208 11509.39 54.60 56905.15 88888.00 2018-07-27 18:11:17.405 208 11509.43 54.57 56905.26 88888.00 2018-07-27 18:11:17.905 208 11509.52 54.62 56905.18 88888.00 2018-07-27 18:11:18.405 208 11509.52 54.60 56905.12 88888.00 2018-07-27 18:11:18.905 208 11509.50 54.61 56904.98 88888.00 2018-07-27 18:11:19.405 208 11509.57 54.58 56905.02 88888.00 2018-07-27 18:11:19.905 208 11509.52 54.57 56904.96 88888.00 2018-07-27 18:11:20.405 208 11509.53 54.61 56905.10 88888.00 2018-07-27 18:11:20.905 208 11509.58 54.63 56905.10 88888.00 2018-07-27 18:11:21.405 208 11509.57 54.61 56905.10 88888.00 2018-07-27 18:11:21.905 208 11509.58 54.62 56905.02 88888.00 2018-07-27 18:11:22.405 208 11509.68 54.64 56904.95 88888.00 2018-07-27 18:11:22.905 208 11509.73 54.63 56904.93 88888.00 2018-07-27 18:11:23.405 208 11509.64 54.62 56904.91 88888.00 2018-07-27 18:11:23.905 208 11509.70 54.58 56904.99 88888.00 2018-07-27 18:11:24.405 208 11509.72 54.60 56905.04 88888.00 2018-07-27 18:11:24.905 208 11509.71 54.60 56905.04 88888.00 2018-07-27 18:11:25.405 208 11509.75 54.61 56904.92 88888.00 2018-07-27 18:11:25.905 208 11509.83 54.63 56904.95 88888.00 2018-07-27 18:11:26.405 208 11509.78 54.63 56904.84 88888.00 2018-07-27 18:11:26.905 208 11509.83 54.54 56904.97 88888.00 2018-07-27 18:11:27.405 208 11509.85 54.55 56904.92 88888.00 2018-07-27 18:11:27.905 208 11509.83 54.60 56905.02 88888.00 2018-07-27 18:11:28.405 208 11509.84 54.57 56904.89 88888.00 2018-07-27 18:11:28.905 208 11509.87 54.56 56904.86 88888.00 2018-07-27 18:11:29.405 208 11509.81 54.53 56904.73 88888.00 2018-07-27 18:11:29.905 208 11509.81 54.50 56904.86 88888.00 2018-07-27 18:11:30.405 208 11509.88 54.47 56904.83 88888.00 2018-07-27 18:11:30.905 208 11509.87 54.43 56904.84 88888.00 2018-07-27 18:11:31.405 208 11509.86 54.48 56904.72 88888.00 2018-07-27 18:11:31.905 208 11509.88 54.48 56904.65 88888.00 2018-07-27 18:11:32.405 208 11509.95 54.54 56904.59 88888.00 2018-07-27 18:11:32.905 208 11509.87 54.56 56904.54 88888.00 2018-07-27 18:11:33.405 208 11509.92 54.55 56904.66 88888.00 2018-07-27 18:11:33.905 208 11509.94 54.56 56904.65 88888.00 2018-07-27 18:11:34.405 208 11509.98 54.54 56904.77 88888.00 2018-07-27 18:11:34.905 208 11509.98 54.55 56904.58 88888.00 2018-07-27 18:11:35.405 208 11510.01 54.50 56904.55 88888.00 2018-07-27 18:11:36.405 208 11510.08 54.51 56904.53 88888.00 2018-07-27 18:11:36.905 208 11510.13 54.45 56904.48 88888.00 2018-07-27 18:11:37.405 208 11510.08 54.43 56904.48 88888.00 2018-07-27 18:11:37.905 208 11510.11 54.44 56904.41 88888.00 2018-07-27 18:11:38.405 208 11510.18 54.43 56904.31 88888.00 2018-07-27 18:11:38.905 208 11510.19 54.40 56904.27 88888.00 2018-07-27 18:11:39.405 208 11510.14 54.41 56904.15 88888.00 2018-07-27 18:11:39.905 208 11510.15 54.38 56904.16 88888.00 2018-07-27 18:11:40.405 208 11510.15 54.37 56904.13 88888.00 2018-07-27 18:11:40.905 208 11510.18 54.33 56904.15 88888.00 2018-07-27 18:11:41.405 208 11510.21 54.31 56904.19 88888.00 2018-07-27 18:11:41.905 208 11510.19 54.28 56904.15 88888.00 2018-07-27 18:11:42.405 208 11510.25 54.26 56904.14 88888.00 2018-07-27 18:11:42.905 208 11510.26 54.23 56904.07 88888.00 2018-07-27 18:11:43.405 208 11510.30 54.24 56904.06 88888.00 2018-07-27 18:11:43.905 208 11510.29 54.23 56903.90 88888.00 2018-07-27 18:11:44.405 208 11510.29 54.26 56903.91 88888.00 2018-07-27 18:11:44.905 208 11510.32 54.20 56903.86 88888.00 2018-07-27 18:11:45.405 208 11510.25 54.20 56903.84 88888.00 2018-07-27 18:11:46.405 208 11510.35 54.24 56903.78 88888.00 2018-07-27 18:11:46.905 208 11510.32 54.30 56903.81 88888.00 2018-07-27 18:11:47.405 208 11510.40 54.26 56903.80 88888.00 2018-07-27 18:11:47.905 208 11510.40 54.23 56903.77 88888.00 2018-07-27 18:11:48.405 208 11510.36 54.20 56903.71 88888.00 2018-07-27 18:11:48.905 208 11510.41 54.26 56903.57 88888.00 2018-07-27 18:11:49.405 208 11510.49 54.22 56903.51 88888.00 2018-07-27 18:11:49.905 208 11510.50 54.22 56903.43 88888.00 2018-07-27 18:11:50.405 208 11510.47 54.26 56903.37 88888.00 2018-07-27 18:11:50.905 208 11510.50 54.30 56903.37 88888.00 2018-07-27 18:11:51.405 208 11510.53 54.26 56903.32 88888.00 2018-07-27 18:11:51.905 208 11510.51 54.27 56903.35 88888.00 2018-07-27 18:11:52.405 208 11510.58 54.28 56903.35 88888.00 2018-07-27 18:11:52.905 208 11510.57 54.27 56903.30 88888.00 2018-07-27 18:11:53.405 208 11510.55 54.24 56903.29 88888.00 2018-07-27 18:11:53.905 208 11510.61 54.23 56903.30 88888.00 2018-07-27 18:11:54.405 208 11510.64 54.26 56903.29 88888.00 2018-07-27 18:11:54.905 208 11510.63 54.28 56903.29 88888.00 2018-07-27 18:11:55.405 208 11510.70 54.30 56903.24 88888.00 2018-07-27 18:11:55.905 208 11510.71 54.29 56903.20 88888.00 2018-07-27 18:11:56.405 208 11510.67 54.31 56903.22 88888.00 2018-07-27 18:11:56.905 208 11510.69 54.31 56903.12 88888.00 2018-07-27 18:11:57.405 208 11510.78 54.30 56903.12 88888.00 2018-07-27 18:11:57.905 208 11510.81 54.34 56903.10 88888.00 2018-07-27 18:11:58.405 208 11510.77 54.41 56903.01 88888.00 2018-07-27 18:11:58.905 208 11510.83 54.35 56902.99 88888.00 2018-07-27 18:11:59.405 208 11510.86 54.44 56902.94 88888.00 2018-07-27 18:11:59.905 208 11510.81 54.44 56902.91 88888.00 2018-07-27 18:12:00.405 208 11510.96 54.48 56902.93 88888.00 2018-07-27 18:12:00.905 208 11511.00 54.44 56902.88 88888.00 2018-07-27 18:12:01.405 208 11510.93 54.43 56902.81 88888.00 2018-07-27 18:12:01.905 208 11511.00 54.42 56902.81 88888.00 2018-07-27 18:12:02.405 208 11511.02 54.37 56902.82 88888.00 2018-07-27 18:12:02.905 208 11511.00 54.49 56902.92 88888.00 2018-07-27 18:12:03.405 208 11511.02 54.54 56902.87 88888.00 2018-07-27 18:12:03.905 208 11511.03 54.48 56902.86 88888.00 2018-07-27 18:12:04.405 208 11511.05 54.51 56902.96 88888.00 2018-07-27 18:12:04.905 208 11511.15 54.58 56902.96 88888.00 2018-07-27 18:12:05.405 208 11511.19 54.60 56902.94 88888.00 2018-07-27 18:12:05.905 208 11511.16 54.58 56902.96 88888.00 2018-07-27 18:12:06.405 208 11511.13 54.60 56902.88 88888.00 2018-07-27 18:12:06.905 208 11511.23 54.64 56902.87 88888.00 2018-07-27 18:12:07.405 208 11511.25 54.62 56902.82 88888.00 2018-07-27 18:12:07.905 208 11511.27 54.61 56902.74 88888.00 2018-07-27 18:12:08.405 208 11511.33 54.63 56902.73 88888.00 2018-07-27 18:12:08.905 208 11511.30 54.62 56902.72 88888.00 2018-07-27 18:12:09.405 208 11511.32 54.69 56902.77 88888.00 2018-07-27 18:12:09.905 208 11511.40 54.77 56902.79 88888.00 2018-07-27 18:12:10.405 208 11511.36 54.75 56902.79 88888.00 2018-07-27 18:12:10.905 208 11511.34 54.71 56902.91 88888.00 2018-07-27 18:12:11.405 208 11511.39 54.74 56902.87 88888.00 2018-07-27 18:12:11.905 208 11511.39 54.77 56902.84 88888.00 2018-07-27 18:12:12.405 208 11511.31 54.82 56902.86 88888.00 2018-07-27 18:12:12.905 208 11511.39 54.82 56902.85 88888.00 2018-07-27 18:12:13.405 208 11511.45 54.82 56902.86 88888.00 2018-07-27 18:12:13.905 208 11511.40 54.83 56902.79 88888.00 2018-07-27 18:12:14.405 208 11511.48 54.88 56902.80 88888.00 2018-07-27 18:12:14.905 208 11511.46 54.84 56902.82 88888.00 2018-07-27 18:12:15.405 208 11511.51 54.82 56902.97 88888.00 2018-07-27 18:12:15.905 208 11511.57 54.88 56902.99 88888.00 2018-07-27 18:12:16.405 208 11511.54 54.91 56902.96 88888.00 2018-07-27 18:12:16.905 208 11511.53 54.90 56902.90 88888.00 2018-07-27 18:12:17.405 208 11511.48 54.94 56902.85 88888.00 2018-07-27 18:12:17.905 208 11511.51 54.95 56902.88 88888.00 2018-07-27 18:12:18.405 208 11511.46 54.95 56902.78 88888.00 2018-07-27 18:12:18.905 208 11511.47 54.99 56902.92 88888.00 2018-07-27 18:12:19.405 208 11511.51 55.01 56902.92 88888.00 2018-07-27 18:12:19.905 208 11511.45 55.02 56902.88 88888.00 2018-07-27 18:12:20.405 208 11511.44 55.02 56902.90 88888.00 2018-07-27 18:12:20.905 208 11511.46 55.02 56902.92 88888.00 2018-07-27 18:12:21.405 208 11511.39 55.03 56902.99 88888.00 2018-07-27 18:12:21.905 208 11511.43 55.09 56902.88 88888.00 2018-07-27 18:12:22.405 208 11511.50 55.10 56902.92 88888.00 2018-07-27 18:12:22.905 208 11511.44 55.08 56902.85 88888.00 2018-07-27 18:12:23.405 208 11511.39 55.06 56902.94 88888.00 2018-07-27 18:12:23.905 208 11511.46 55.05 56902.93 88888.00 2018-07-27 18:12:24.405 208 11511.40 55.09 56903.01 88888.00 2018-07-27 18:12:24.905 208 11511.40 55.09 56903.07 88888.00 2018-07-27 18:12:25.405 208 11511.44 55.15 56902.93 88888.00 2018-07-27 18:12:25.905 208 11511.41 55.16 56902.93 88888.00 2018-07-27 18:12:26.406 208 11511.30 55.15 56902.88 88888.00 2018-07-27 18:12:26.906 208 11511.32 55.16 56902.93 88888.00 2018-07-27 18:12:27.406 208 11511.36 55.18 56902.91 88888.00 2018-07-27 18:12:27.906 208 11511.25 55.21 56902.92 88888.00 2018-07-27 18:12:28.406 208 11511.30 55.21 56902.97 88888.00 2018-07-27 18:12:28.906 208 11511.33 55.25 56902.98 88888.00 2018-07-27 18:12:29.406 208 11511.31 55.25 56902.98 88888.00 2018-07-27 18:12:29.906 208 11511.27 55.29 56902.96 88888.00 2018-07-27 18:12:30.406 208 11511.29 55.28 56902.99 88888.00 2018-07-27 18:12:30.906 208 11511.20 55.24 56902.90 88888.00 2018-07-27 18:12:31.406 208 11511.26 55.25 56902.86 88888.00 2018-07-27 18:12:31.906 208 11511.33 55.33 56902.91 88888.00 2018-07-27 18:12:32.406 208 11511.24 55.37 56902.87 88888.00 2018-07-27 18:12:32.906 208 11511.17 55.42 56902.97 88888.00 2018-07-27 18:12:33.406 208 11511.22 55.40 56903.03 88888.00 2018-07-27 18:12:33.906 208 11511.18 55.42 56903.06 88888.00 2018-07-27 18:12:34.406 208 11511.20 55.44 56903.19 88888.00 2018-07-27 18:12:34.906 208 11511.23 55.45 56903.12 88888.00 2018-07-27 18:12:35.906 208 11511.24 55.44 56903.07 88888.00 2018-07-27 18:12:36.406 208 11511.25 55.49 56903.10 88888.00 2018-07-27 18:12:36.906 208 11511.23 55.52 56903.09 88888.00 2018-07-27 18:12:37.906 208 11511.26 55.62 56903.17 88888.00 2018-07-27 18:12:38.406 208 11511.22 55.67 56903.22 88888.00 2018-07-27 18:12:38.906 208 11511.23 55.64 56903.49 88888.00 2018-07-27 18:12:39.406 208 11511.24 55.59 56903.44 88888.00 2018-07-27 18:12:39.906 208 11511.24 55.57 56903.49 88888.00 2018-07-27 18:12:40.406 208 11511.25 55.60 56903.41 88888.00 2018-07-27 18:12:40.906 208 11511.29 55.70 56903.51 88888.00 2018-07-27 18:12:41.406 208 11511.33 55.69 56903.49 88888.00 2018-07-27 18:12:41.906 208 11511.29 55.64 56903.67 88888.00 2018-07-27 18:12:42.406 208 11511.27 55.65 56903.59 88888.00 2018-07-27 18:12:42.906 208 11511.39 55.71 56903.61 88888.00 2018-07-27 18:12:43.406 208 11511.31 55.72 56903.46 88888.00 2018-07-27 18:12:43.906 208 11511.27 55.73 56903.64 88888.00 2018-07-27 18:12:44.406 208 11511.37 55.71 56903.70 88888.00 2018-07-27 18:12:44.906 208 11511.36 55.71 56903.81 88888.00 2018-07-27 18:12:45.406 208 11511.34 55.76 56903.69 88888.00 2018-07-27 18:12:45.906 208 11511.41 55.76 56903.78 88888.00 2018-07-27 18:12:46.406 208 11511.40 55.78 56903.72 88888.00 2018-07-27 18:12:46.906 208 11511.37 55.81 56903.88 88888.00 2018-07-27 18:12:47.406 208 11511.40 55.81 56903.71 88888.00 2018-07-27 18:12:47.906 208 11511.41 55.83 56903.72 88888.00 2018-07-27 18:12:48.406 208 11511.37 55.78 56903.75 88888.00 2018-07-27 18:12:48.906 208 11511.45 55.81 56903.95 88888.00 2018-07-27 18:12:49.406 208 11511.46 55.85 56903.99 88888.00 2018-07-27 18:12:49.906 208 11511.45 55.83 56903.80 88888.00 2018-07-27 18:12:50.406 208 11511.46 55.80 56903.88 88888.00 2018-07-27 18:12:50.906 208 11511.46 55.80 56903.77 88888.00 2018-07-27 18:12:51.406 208 11511.47 55.83 56903.95 88888.00 2018-07-27 18:12:51.906 208 11511.46 55.85 56903.84 88888.00 2018-07-27 18:12:52.406 208 11511.50 55.87 56903.86 88888.00 2018-07-27 18:12:52.906 208 11511.41 55.83 56903.89 88888.00 2018-07-27 18:12:53.406 208 11511.50 55.79 56903.91 88888.00 2018-07-27 18:12:53.906 208 11511.50 55.83 56903.97 88888.00 2018-07-27 18:12:54.406 208 11511.48 55.76 56903.87 88888.00 2018-07-27 18:12:54.906 208 11511.48 55.74 56904.07 88888.00 2018-07-27 18:12:55.406 208 11511.48 55.76 56903.94 88888.00 2018-07-27 18:12:55.906 208 11511.54 55.77 56903.96 88888.00 2018-07-27 18:12:56.406 208 11511.47 55.76 56903.95 88888.00 2018-07-27 18:12:56.906 208 11511.58 55.73 56903.96 88888.00 2018-07-27 18:12:57.406 208 11511.57 55.73 56904.06 88888.00 2018-07-27 18:12:57.906 208 11511.46 55.77 56903.90 88888.00 2018-07-27 18:12:58.406 208 11511.60 55.76 56904.12 88888.00 2018-07-27 18:12:58.906 208 11511.65 55.73 56904.12 88888.00 2018-07-27 18:12:59.406 208 11511.59 55.70 56903.99 88888.00 2018-07-27 18:12:59.906 208 11511.66 55.71 56904.10 88888.00 2018-07-27 18:13:00.406 208 11511.68 55.73 56904.02 88888.00 2018-07-27 18:13:00.906 208 11511.72 55.74 56904.14 88888.00 2018-07-27 18:13:01.406 208 11511.73 55.76 56904.08 88888.00 2018-07-27 18:13:01.906 208 11511.79 55.74 56904.08 88888.00 2018-07-27 18:13:02.406 208 11511.76 55.73 56904.28 88888.00 2018-07-27 18:13:02.906 208 11511.74 55.69 56904.08 88888.00 2018-07-27 18:13:03.406 208 11511.86 55.65 56904.08 88888.00 2018-07-27 18:13:03.906 208 11511.83 55.64 56904.28 88888.00 2018-07-27 18:13:04.406 208 11511.79 55.66 56904.06 88888.00 2018-07-27 18:13:04.906 208 11511.93 55.65 56904.14 88888.00 2018-07-27 18:13:05.406 208 11511.88 55.64 56904.23 88888.00 2018-07-27 18:13:05.906 208 11511.85 55.64 56904.00 88888.00 2018-07-27 18:13:06.406 208 11511.92 55.63 56904.13 88888.00 2018-07-27 18:13:06.906 208 11511.95 55.65 56904.21 88888.00 2018-07-27 18:13:07.406 208 11512.01 55.67 56904.04 88888.00 2018-07-27 18:13:07.906 208 11512.09 55.70 56904.19 88888.00 2018-07-27 18:13:08.406 208 11512.10 55.69 56904.22 88888.00 2018-07-27 18:13:09.406 208 11512.18 55.65 56904.14 88888.00 2018-07-27 18:13:09.906 208 11512.20 55.65 56904.18 88888.00 2018-07-27 18:13:10.406 208 11512.17 55.64 56903.94 88888.00 2018-07-27 18:13:10.906 208 11512.32 55.66 56904.07 88888.00 2018-07-27 18:13:11.406 208 11512.38 55.65 56904.12 88888.00 2018-07-27 18:13:11.906 208 11512.31 55.64 56903.90 88888.00 2018-07-27 18:13:12.406 208 11512.36 55.67 56904.00 88888.00 2018-07-27 18:13:12.906 208 11512.43 55.66 56904.09 88888.00 2018-07-27 18:13:13.406 208 11512.38 55.66 56904.00 88888.00 2018-07-27 18:13:13.906 208 11512.42 55.69 56903.90 88888.00 2018-07-27 18:13:14.406 208 11512.54 55.64 56903.97 88888.00 2018-07-27 18:13:14.906 208 11512.46 55.66 56904.02 88888.00 2018-07-27 18:13:15.406 208 11512.48 55.67 56903.83 88888.00 2018-07-27 18:13:15.906 208 11512.64 55.66 56903.86 88888.00 2018-07-27 18:13:16.406 208 11512.59 55.63 56903.97 88888.00 2018-07-27 18:13:16.906 208 11512.56 55.63 56903.77 88888.00 2018-07-27 18:13:17.406 208 11512.65 55.64 56903.84 88888.00 2018-07-27 18:13:17.906 208 11512.72 55.67 56904.01 88888.00 2018-07-27 18:13:18.406 208 11512.68 55.69 56903.87 88888.00 2018-07-27 18:13:18.906 208 11512.72 55.71 56903.80 88888.00 2018-07-27 18:13:19.406 208 11512.78 55.72 56903.77 88888.00 2018-07-27 18:13:19.906 208 11512.73 55.72 56903.93 88888.00 2018-07-27 18:13:20.406 208 11512.79 55.70 56903.74 88888.00 2018-07-27 18:13:20.906 208 11512.85 55.66 56903.68 88888.00 2018-07-27 18:13:21.406 208 11512.80 55.65 56903.84 88888.00 2018-07-27 18:13:21.906 208 11512.82 55.67 56903.77 88888.00 2018-07-27 18:13:22.406 208 11512.87 55.66 56903.67 88888.00 2018-07-27 18:13:22.906 208 11512.94 55.69 56903.71 88888.00 2018-07-27 18:13:23.406 208 11513.01 55.69 56903.93 88888.00 2018-07-27 18:13:23.906 208 11512.99 55.73 56903.80 88888.00 2018-07-27 18:13:24.406 208 11512.98 55.70 56903.51 88888.00 2018-07-27 18:13:24.906 208 11512.98 55.69 56903.69 88888.00 2018-07-27 18:13:25.406 208 11513.05 55.69 56903.80 88888.00 2018-07-27 18:13:25.906 208 11513.01 55.71 56903.61 88888.00 2018-07-27 18:13:26.406 208 11512.97 55.78 56903.45 88888.00 2018-07-27 18:13:26.906 208 11513.15 55.70 56903.57 88888.00 2018-07-27 18:13:27.406 208 11513.11 55.67 56903.68 88888.00 2018-07-27 18:13:27.906 208 11513.01 55.72 56903.45 88888.00 2018-07-27 18:13:28.406 208 11513.15 55.72 56903.49 88888.00 2018-07-27 18:13:28.906 208 11513.20 55.72 56903.59 88888.00 2018-07-27 18:13:29.406 208 11513.12 55.73 56903.54 88888.00 2018-07-27 18:13:29.906 208 11513.18 55.72 56903.39 88888.00 2018-07-27 18:13:30.406 208 11513.28 55.69 56903.42 88888.00 2018-07-27 18:13:30.906 208 11513.25 55.73 56903.63 88888.00 2018-07-27 18:13:31.406 208 11513.24 55.78 56903.48 88888.00 2018-07-27 18:13:31.906 208 11513.27 55.74 56903.38 88888.00 2018-07-27 18:13:32.406 208 11513.33 55.74 56903.45 88888.00 2018-07-27 18:13:32.906 208 11513.34 55.72 56903.58 88888.00 2018-07-27 18:13:33.406 208 11513.32 55.72 56903.49 88888.00 2018-07-27 18:13:33.906 208 11513.31 55.69 56903.25 88888.00 2018-07-27 18:13:34.406 208 11513.41 55.64 56903.37 88888.00 2018-07-27 18:13:34.906 208 11513.43 55.66 56903.48 88888.00 2018-07-27 18:13:35.406 208 11513.31 55.66 56903.38 88888.00 2018-07-27 18:13:35.906 208 11513.34 55.66 56903.23 88888.00 2018-07-27 18:13:36.406 208 11513.43 55.60 56903.36 88888.00 2018-07-27 18:13:36.906 208 11513.40 55.58 56903.48 88888.00 2018-07-27 18:13:37.406 208 11513.27 55.62 56903.33 88888.00 2018-07-27 18:13:37.906 208 11513.36 55.60 56903.29 88888.00 2018-07-27 18:13:38.406 208 11513.38 55.57 56903.37 88888.00 2018-07-27 18:13:38.906 208 11513.29 55.59 56903.50 88888.00 2018-07-27 18:13:39.406 208 11513.35 55.59 56903.30 88888.00 2018-07-27 18:13:39.906 208 11513.39 55.53 56903.20 88888.00 2018-07-27 18:13:40.906 208 11513.41 55.59 56903.32 88888.00 2018-07-27 18:13:41.406 208 11513.32 55.53 56903.17 88888.00 2018-07-27 18:13:41.906 208 11513.32 55.56 56903.12 88888.00 2018-07-27 18:13:42.406 208 11513.38 55.56 56903.27 88888.00 2018-07-27 18:13:42.906 208 11513.35 55.57 56903.20 88888.00 2018-07-27 18:13:43.406 208 11513.29 55.55 56903.05 88888.00 2018-07-27 18:13:43.906 208 11513.34 55.53 56903.20 88888.00 2018-07-27 18:13:44.406 208 11513.28 55.58 56903.29 88888.00 2018-07-27 18:13:44.906 208 11513.27 55.55 56903.11 88888.00 2018-07-27 18:13:45.406 208 11513.38 55.52 56903.12 88888.00 2018-07-27 18:13:45.906 208 11513.39 55.51 56903.24 88888.00 2018-07-27 18:13:46.406 208 11513.24 55.52 56903.22 88888.00 2018-07-27 18:13:46.906 208 11513.19 55.56 56903.07 88888.00 2018-07-27 18:13:47.406 208 11513.29 55.51 56903.14 88888.00 2018-07-27 18:13:47.906 208 11513.24 55.44 56903.20 88888.00 2018-07-27 18:13:48.906 208 11513.29 55.45 56903.18 88888.00 2018-07-27 18:13:49.406 208 11513.25 55.49 56903.25 88888.00 2018-07-27 18:13:49.906 208 11513.13 55.47 56903.05 88888.00 2018-07-27 18:13:50.906 208 11513.27 55.49 56903.26 88888.00 2018-07-27 18:13:51.406 208 11513.17 55.49 56903.18 88888.00 2018-07-27 18:13:51.906 208 11513.22 55.57 56903.12 88888.00 2018-07-27 18:13:52.406 208 11513.24 55.57 56903.17 88888.00 2018-07-27 18:13:52.906 208 11513.10 55.58 56903.17 88888.00 2018-07-27 18:13:53.406 208 11513.10 55.57 56903.01 88888.00 2018-07-27 18:13:53.906 208 11513.18 55.57 56903.16 88888.00 2018-07-27 18:13:54.406 208 11513.13 55.57 56903.23 88888.00 2018-07-27 18:13:54.906 208 11513.07 55.57 56903.04 88888.00 2018-07-27 18:13:55.406 208 11513.15 55.57 56903.13 88888.00 2018-07-27 18:13:55.906 208 11513.07 55.56 56903.30 88888.00 2018-07-27 18:13:56.406 208 11513.01 55.56 56903.12 88888.00 2018-07-27 18:13:56.906 208 11513.12 55.53 56903.23 88888.00 2018-07-27 18:13:57.406 208 11513.05 55.57 56903.41 88888.00 2018-07-27 18:13:57.906 208 11513.00 55.63 56903.22 88888.00 2018-07-27 18:13:58.406 208 11513.10 55.64 56903.25 88888.00 2018-07-27 18:13:58.906 208 11513.07 55.63 56903.44 88888.00 2018-07-27 18:13:59.406 208 11512.89 55.64 56903.30 88888.00 2018-07-27 18:13:59.906 208 11512.92 55.66 56903.35 88888.00 2018-07-27 18:14:00.406 208 11512.99 55.69 56903.55 88888.00 2018-07-27 18:14:00.906 208 11512.91 55.71 56903.48 88888.00 2018-07-27 18:14:01.406 208 11512.92 55.70 56903.39 88888.00 2018-07-27 18:14:01.906 208 11512.97 55.71 56903.51 88888.00 2018-07-27 18:14:02.406 208 11512.91 55.72 56903.59 88888.00 2018-07-27 18:14:02.906 208 11512.89 55.78 56903.45 88888.00 2018-07-27 18:14:03.406 208 11512.89 55.74 56903.46 88888.00 2018-07-27 18:14:03.906 208 11512.85 55.76 56903.70 88888.00 2018-07-27 18:14:04.406 208 11512.82 55.74 56903.61 88888.00 2018-07-27 18:14:04.906 208 11512.82 55.72 56903.62 88888.00 2018-07-27 18:14:05.406 208 11512.80 55.74 56903.77 88888.00 2018-07-27 18:14:05.906 208 11512.72 55.81 56903.77 88888.00 2018-07-27 18:14:06.406 208 11512.73 55.84 56903.74 88888.00 2018-07-27 18:14:06.906 208 11512.77 55.83 56903.76 88888.00 2018-07-27 18:14:07.406 208 11512.79 55.85 56903.91 88888.00 2018-07-27 18:14:07.906 208 11512.70 55.89 56903.88 88888.00 2018-07-27 18:14:08.406 208 11512.65 55.81 56903.84 88888.00 2018-07-27 18:14:08.906 208 11512.61 55.85 56904.08 88888.00 2018-07-27 18:14:09.406 208 11512.63 55.87 56904.13 88888.00 2018-07-27 18:14:09.906 208 11512.58 55.93 56904.03 88888.00 2018-07-27 18:14:10.406 208 11512.58 55.92 56903.97 88888.00 2018-07-27 18:14:10.907 208 11512.63 55.92 56904.15 88888.00 2018-07-27 18:14:11.407 208 11512.59 55.87 56904.23 88888.00 2018-07-27 18:14:11.907 208 11512.55 55.86 56904.06 88888.00 2018-07-27 18:14:12.407 208 11512.59 55.92 56904.18 88888.00 2018-07-27 18:14:12.907 208 11512.61 55.93 56904.29 88888.00 2018-07-27 18:14:13.407 208 11512.51 55.94 56904.39 88888.00 2018-07-27 18:14:13.907 208 11512.44 55.94 56904.25 88888.00 2018-07-27 18:14:14.407 208 11512.51 55.90 56904.34 88888.00 2018-07-27 18:14:14.907 208 11512.48 55.91 56904.53 88888.00 2018-07-27 18:14:15.407 208 11512.49 55.92 56904.60 88888.00 2018-07-27 18:14:15.907 208 11512.52 55.90 56904.55 88888.00 2018-07-27 18:14:16.407 208 11512.50 55.90 56904.51 88888.00 2018-07-27 18:14:16.907 208 11512.50 55.93 56904.77 88888.00 2018-07-27 18:14:17.407 208 11512.51 55.92 56904.87 88888.00 2018-07-27 18:14:17.907 208 11512.44 55.91 56904.91 88888.00 2018-07-27 18:14:18.407 208 11512.42 55.91 56904.79 88888.00 2018-07-27 18:14:18.907 208 11512.48 55.97 56904.77 88888.00 2018-07-27 18:14:19.407 208 11512.57 55.92 56904.83 88888.00 2018-07-27 18:14:19.907 208 11512.59 55.91 56905.08 88888.00 2018-07-27 18:14:20.407 208 11512.59 55.91 56905.15 88888.00 2018-07-27 18:14:20.907 208 11512.55 55.90 56905.13 88888.00 2018-07-27 18:14:21.407 208 11512.42 55.90 56905.10 88888.00 2018-07-27 18:14:22.407 208 11512.56 55.86 56904.93 88888.00 2018-07-27 18:14:22.907 208 11512.59 55.84 56905.03 88888.00 2018-07-27 18:14:23.407 208 11512.61 55.85 56905.17 88888.00 2018-07-27 18:14:23.907 208 11512.64 55.86 56905.26 88888.00 2018-07-27 18:14:24.407 208 11512.54 55.84 56905.32 88888.00 2018-07-27 18:14:24.907 208 11512.44 55.86 56905.18 88888.00 2018-07-27 18:14:25.407 208 11512.49 55.86 56905.05 88888.00 2018-07-27 18:14:25.907 208 11512.51 55.78 56905.00 88888.00 2018-07-27 18:14:26.407 208 11512.54 55.76 56905.10 88888.00 2018-07-27 18:14:26.907 208 11512.69 55.73 56905.26 88888.00 2018-07-27 18:14:27.407 208 11512.70 55.74 56905.42 88888.00 2018-07-27 18:14:27.907 208 11512.61 55.73 56905.56 88888.00 2018-07-27 18:14:28.407 208 11512.64 55.76 56905.57 88888.00 2018-07-27 18:14:28.907 208 11512.69 55.74 56905.55 88888.00 2018-07-27 18:14:29.407 208 11512.62 55.77 56905.47 88888.00 2018-07-27 18:14:29.907 208 11512.68 55.72 56905.48 88888.00 2018-07-27 18:14:30.407 208 11512.76 55.69 56905.44 88888.00 2018-07-27 18:14:30.907 208 11512.70 55.65 56905.34 88888.00 2018-07-27 18:14:31.407 208 11512.70 55.63 56905.36 88888.00 2018-07-27 18:14:31.907 208 11512.76 55.64 56905.40 88888.00 2018-07-27 18:14:32.407 208 11512.82 55.59 56905.45 88888.00 2018-07-27 18:14:32.907 208 11512.89 55.59 56905.55 88888.00 2018-07-27 18:14:33.407 208 11512.99 55.57 56905.62 88888.00 2018-07-27 18:14:33.907 208 11513.00 55.51 56905.68 88888.00 2018-07-27 18:14:34.407 208 11513.00 55.53 56905.75 88888.00 2018-07-27 18:14:34.907 208 11513.07 55.53 56905.68 88888.00 2018-07-27 18:14:35.407 208 11513.07 55.53 56905.67 88888.00 2018-07-27 18:14:35.907 208 11513.00 55.53 56905.73 88888.00 2018-07-27 18:14:36.407 208 11513.12 55.46 56905.74 88888.00 2018-07-27 18:14:36.907 208 11513.14 55.44 56905.73 88888.00 2018-07-27 18:14:37.407 208 11513.14 55.42 56905.64 88888.00 2018-07-27 18:14:37.907 208 11513.18 55.42 56905.67 88888.00 2018-07-27 18:14:38.407 208 11513.21 55.35 56905.67 88888.00 2018-07-27 18:14:38.907 208 11513.17 55.31 56905.69 88888.00 2018-07-27 18:14:39.407 208 11513.20 55.25 56905.63 88888.00 2018-07-27 18:14:39.907 208 11513.27 55.28 56905.66 88888.00 2018-07-27 18:14:40.407 208 11513.32 55.32 56905.62 88888.00 2018-07-27 18:14:40.907 208 11513.33 55.28 56905.63 88888.00 2018-07-27 18:14:41.407 208 11513.40 55.22 56905.72 88888.00 2018-07-27 18:14:41.907 208 11513.33 55.21 56905.61 88888.00 2018-07-27 18:14:42.407 208 11513.31 55.23 56905.54 88888.00 2018-07-27 18:14:42.907 208 11513.38 55.17 56905.63 88888.00 2018-07-27 18:14:43.407 208 11513.38 55.10 56905.63 88888.00 2018-07-27 18:14:43.907 208 11513.34 55.09 56905.64 88888.00 2018-07-27 18:14:44.407 208 11513.45 55.03 56905.75 88888.00 2018-07-27 18:14:44.907 208 11513.46 55.01 56905.67 88888.00 2018-07-27 18:14:45.407 208 11513.42 55.03 56905.68 88888.00 2018-07-27 18:14:45.907 208 11513.49 55.02 56905.76 88888.00 2018-07-27 18:14:46.407 208 11513.57 54.98 56905.79 88888.00 2018-07-27 18:14:46.907 208 11513.55 54.90 56905.86 88888.00 2018-07-27 18:14:47.407 208 11513.67 54.89 56905.75 88888.00 2018-07-27 18:14:47.907 208 11513.68 54.81 56905.69 88888.00 2018-07-27 18:14:48.407 208 11513.64 54.75 56905.63 88888.00 2018-07-27 18:14:48.907 208 11513.63 54.74 56905.50 88888.00 2018-07-27 18:14:49.407 208 11513.66 54.75 56905.38 88888.00 2018-07-27 18:14:49.907 208 11513.63 54.79 56905.36 88888.00 2018-07-27 18:14:50.407 208 11513.64 54.76 56905.32 88888.00 2018-07-27 18:14:50.907 208 11513.70 54.71 56905.35 88888.00 2018-07-27 18:14:51.407 208 11513.62 54.70 56905.23 88888.00 2018-07-27 18:14:51.907 208 11513.60 54.69 56905.17 88888.00 2018-07-27 18:14:52.407 208 11513.71 54.64 56905.19 88888.00 2018-07-27 18:14:52.907 208 11513.70 54.67 56905.11 88888.00 2018-07-27 18:14:53.407 208 11513.67 54.70 56905.10 88888.00 2018-07-27 18:14:53.907 208 11513.69 54.63 56905.05 88888.00 2018-07-27 18:14:54.407 208 11513.73 54.60 56904.99 88888.00 2018-07-27 18:14:54.907 208 11513.69 54.57 56904.89 88888.00 2018-07-27 18:14:55.407 208 11513.70 54.56 56904.83 88888.00 2018-07-27 18:14:55.907 208 11513.75 54.54 56904.79 88888.00 2018-07-27 18:14:56.407 208 11513.73 54.43 56904.79 88888.00 2018-07-27 18:14:56.907 208 11513.74 54.44 56904.89 88888.00 2018-07-27 18:14:57.407 208 11513.73 54.41 56904.85 88888.00 2018-07-27 18:14:57.907 208 11513.68 54.33 56904.83 88888.00 2018-07-27 18:14:58.407 208 11513.73 54.30 56904.77 88888.00 2018-07-27 18:14:58.907 208 11513.75 54.29 56904.78 88888.00 2018-07-27 18:14:59.407 208 11513.71 54.33 56904.79 88888.00 2018-07-27 18:14:59.907 208 11513.71 54.30 56904.78 88888.00 2018-07-27 18:15:00.407 208 11513.78 54.24 56904.76 88888.00 2018-07-27 18:15:00.907 208 11513.76 54.20 56904.74 88888.00 2018-07-27 18:15:01.407 208 11513.80 54.21 56904.76 88888.00 2018-07-27 18:15:01.907 208 11513.82 54.22 56904.79 88888.00 2018-07-27 18:15:02.407 208 11513.77 54.23 56904.78 88888.00 2018-07-27 18:15:02.907 208 11513.71 54.22 56904.78 88888.00 2018-07-27 18:15:03.407 208 11513.77 54.20 56904.81 88888.00 2018-07-27 18:15:03.907 208 11513.80 54.19 56904.79 88888.00 2018-07-27 18:15:04.407 208 11513.73 54.16 56904.83 88888.00 2018-07-27 18:15:04.907 208 11513.73 54.17 56904.74 88888.00 2018-07-27 18:15:05.407 208 11513.76 54.15 56904.60 88888.00 2018-07-27 18:15:05.907 208 11513.66 54.15 56904.46 88888.00 2018-07-27 18:15:06.407 208 11513.64 54.14 56904.41 88888.00 2018-07-27 18:15:06.907 208 11513.67 54.13 56904.32 88888.00 2018-07-27 18:15:07.407 208 11513.59 54.14 56904.09 88888.00 2018-07-27 18:15:07.907 208 11513.57 54.16 56904.03 88888.00 2018-07-27 18:15:08.407 208 11513.68 54.11 56904.07 88888.00 2018-07-27 18:15:08.907 208 11513.70 54.06 56904.20 88888.00 2018-07-27 18:15:09.407 208 11513.71 54.04 56904.20 88888.00 2018-07-27 18:15:09.907 208 11513.75 54.04 56904.20 88888.00 2018-07-27 18:15:10.407 208 11513.67 54.02 56904.21 88888.00 2018-07-27 18:15:10.907 208 11513.62 53.99 56904.18 88888.00 2018-07-27 18:15:11.907 208 11513.61 54.02 56904.00 88888.00 2018-07-27 18:15:12.407 208 11513.60 53.97 56903.99 88888.00 2018-07-27 18:15:12.907 208 11513.66 54.00 56904.07 88888.00 2018-07-27 18:15:13.407 208 11513.66 53.96 56904.12 88888.00 2018-07-27 18:15:13.907 208 11513.59 54.01 56904.22 88888.00 2018-07-27 18:15:14.407 208 11513.62 54.04 56904.22 88888.00 2018-07-27 18:15:14.907 208 11513.55 53.97 56904.14 88888.00 2018-07-27 18:15:15.407 208 11513.43 53.99 56904.01 88888.00 2018-07-27 18:15:15.907 208 11513.48 54.00 56903.87 88888.00 2018-07-27 18:15:16.407 208 11513.62 53.94 56903.90 88888.00 2018-07-27 18:15:16.907 208 11513.53 53.88 56904.08 88888.00 2018-07-27 18:15:17.407 208 11513.45 53.90 56904.13 88888.00 2018-07-27 18:15:17.907 208 11513.43 53.95 56904.07 88888.00 2018-07-27 18:15:18.407 208 11513.38 53.99 56903.88 88888.00 2018-07-27 18:15:18.907 208 11513.34 53.95 56903.80 88888.00 2018-07-27 18:15:19.407 208 11513.46 53.92 56903.88 88888.00 2018-07-27 18:15:19.907 208 11513.49 53.94 56904.12 88888.00 2018-07-27 18:15:20.407 208 11513.43 53.92 56904.20 88888.00 2018-07-27 18:15:20.907 208 11513.38 53.88 56904.10 88888.00 2018-07-27 18:15:21.407 208 11513.34 53.88 56903.90 88888.00 2018-07-27 18:15:21.907 208 11513.40 53.93 56903.81 88888.00 2018-07-27 18:15:22.407 208 11513.42 53.96 56903.99 88888.00 2018-07-27 18:15:22.907 208 11513.42 53.90 56904.15 88888.00 2018-07-27 18:15:23.407 208 11513.35 53.96 56904.26 88888.00 2018-07-27 18:15:23.907 208 11513.32 54.02 56904.16 88888.00 2018-07-27 18:15:24.407 208 11513.26 54.03 56904.04 88888.00 2018-07-27 18:15:24.907 208 11513.27 53.99 56903.90 88888.00 2018-07-27 18:15:25.407 208 11513.26 54.01 56904.07 88888.00 2018-07-27 18:15:25.907 208 11513.27 54.03 56904.14 88888.00 2018-07-27 18:15:26.407 208 11513.17 54.07 56904.22 88888.00 2018-07-27 18:15:26.907 208 11513.03 54.11 56904.10 88888.00 2018-07-27 18:15:27.407 208 11513.08 54.14 56904.06 88888.00 2018-07-27 18:15:27.907 208 11513.10 54.15 56904.08 88888.00 2018-07-27 18:15:28.407 208 11513.11 54.17 56904.39 88888.00 2018-07-27 18:15:28.907 208 11513.11 54.21 56904.45 88888.00 2018-07-27 18:15:29.407 208 11512.99 54.19 56904.36 88888.00 2018-07-27 18:15:29.907 208 11512.96 54.26 56904.18 88888.00 2018-07-27 18:15:30.407 208 11512.96 54.33 56904.29 88888.00 2018-07-27 18:15:30.907 208 11512.96 54.28 56904.41 88888.00 2018-07-27 18:15:31.407 208 11512.89 54.26 56904.55 88888.00 2018-07-27 18:15:31.907 208 11512.86 54.33 56904.53 88888.00 2018-07-27 18:15:32.407 208 11512.77 54.37 56904.48 88888.00 2018-07-27 18:15:32.907 208 11512.75 54.38 56904.41 88888.00 2018-07-27 18:15:33.407 208 11512.85 54.48 56904.55 88888.00 2018-07-27 18:15:33.907 208 11512.84 54.51 56904.71 88888.00 2018-07-27 18:15:34.407 208 11512.73 54.54 56904.92 88888.00 2018-07-27 18:15:35.407 208 11512.68 54.67 56904.87 88888.00 2018-07-27 18:15:35.907 208 11512.62 54.67 56904.76 88888.00 2018-07-27 18:15:36.407 208 11512.66 54.74 56904.80 88888.00 2018-07-27 18:15:36.907 208 11512.73 54.76 56904.95 88888.00 2018-07-27 18:15:37.407 208 11512.76 54.79 56905.18 88888.00 2018-07-27 18:15:37.907 208 11512.64 54.81 56905.30 88888.00 2018-07-27 18:15:38.407 208 11512.63 54.84 56905.31 88888.00 2018-07-27 18:15:38.907 208 11512.55 54.91 56905.28 88888.00 2018-07-27 18:15:39.407 208 11512.52 54.97 56905.18 88888.00 2018-07-27 18:15:39.907 208 11512.54 54.99 56905.21 88888.00 2018-07-27 18:15:40.407 208 11512.55 54.99 56905.29 88888.00 2018-07-27 18:15:40.907 208 11512.56 55.04 56905.45 88888.00 2018-07-27 18:15:41.407 208 11512.64 55.09 56905.60 88888.00 2018-07-27 18:15:41.907 208 11512.59 55.15 56905.76 88888.00 2018-07-27 18:15:42.407 208 11512.50 55.22 56905.94 88888.00 2018-07-27 18:15:42.907 208 11512.52 55.28 56905.99 88888.00 2018-07-27 18:15:43.407 208 11512.52 55.26 56906.03 88888.00 2018-07-27 18:15:43.907 208 11512.49 55.29 56906.12 88888.00 2018-07-27 18:15:44.407 208 11512.46 55.37 56906.21 88888.00 2018-07-27 18:15:44.907 208 11512.43 55.39 56906.25 88888.00 2018-07-27 18:15:45.407 208 11512.36 55.42 56906.35 88888.00 2018-07-27 18:15:45.907 208 11512.37 55.46 56906.45 88888.00 2018-07-27 18:15:46.407 208 11512.43 55.50 56906.47 88888.00 2018-07-27 18:15:46.907 208 11512.37 55.50 56906.53 88888.00 2018-07-27 18:15:47.407 208 11512.41 55.50 56906.67 88888.00 2018-07-27 18:15:47.907 208 11512.39 55.52 56906.73 88888.00 2018-07-27 18:15:48.407 208 11512.36 55.53 56906.78 88888.00 2018-07-27 18:15:48.907 208 11512.32 55.56 56906.77 88888.00 2018-07-27 18:15:49.407 208 11512.41 55.62 56906.78 88888.00 2018-07-27 18:15:49.907 208 11512.36 55.64 56906.75 88888.00 2018-07-27 18:15:50.407 208 11512.29 55.62 56906.76 88888.00 2018-07-27 18:15:50.907 208 11512.31 55.65 56906.82 88888.00 2018-07-27 18:15:51.407 208 11512.24 55.63 56906.86 88888.00 2018-07-27 18:15:51.907 208 11512.18 55.65 56906.85 88888.00 2018-07-27 18:15:52.407 208 11512.15 55.66 56906.98 88888.00 2018-07-27 18:15:52.907 208 11512.14 55.67 56907.07 88888.00 2018-07-27 18:15:53.407 208 11512.13 55.70 56907.14 88888.00 2018-07-27 18:15:53.907 208 11512.14 55.65 56907.27 88888.00 2018-07-27 18:15:54.407 208 11512.20 55.62 56907.42 88888.00 2018-07-27 18:15:55.407 208 11512.23 55.72 56907.60 88888.00 2018-07-27 18:15:55.907 208 11512.23 55.67 56907.54 88888.00 2018-07-27 18:15:56.407 208 11512.13 55.65 56907.47 88888.00 2018-07-27 18:15:56.907 208 11512.09 55.67 56907.40 88888.00 2018-07-27 18:15:57.407 208 11512.13 55.63 56907.52 88888.00 2018-07-27 18:15:57.907 208 11512.06 55.63 56907.54 88888.00 2018-07-27 18:15:58.407 208 11512.02 55.65 56907.73 88888.00 2018-07-27 18:15:58.907 208 11512.14 55.65 56907.91 88888.00 2018-07-27 18:15:59.407 208 11512.17 55.52 56907.94 88888.00 2018-07-27 18:15:59.907 208 11512.13 55.52 56907.80 88888.00 2018-07-27 18:16:00.408 208 11512.10 55.59 56907.76 88888.00 2018-07-27 18:16:00.908 208 11512.07 55.56 56907.81 88888.00 2018-07-27 18:16:01.408 208 11512.03 55.55 56907.97 88888.00 2018-07-27 18:16:01.908 208 11512.13 55.50 56908.12 88888.00 2018-07-27 18:16:02.408 208 11512.16 55.39 56908.18 88888.00 2018-07-27 18:16:02.908 208 11512.09 55.37 56908.05 88888.00 2018-07-27 18:16:03.408 208 11512.03 55.43 56907.98 88888.00 2018-07-27 18:16:03.908 208 11512.02 55.45 56908.00 88888.00 2018-07-27 18:16:04.408 208 11511.95 55.45 56908.13 88888.00 2018-07-27 18:16:04.908 208 11512.03 55.39 56908.30 88888.00 2018-07-27 18:16:05.408 208 11512.08 55.33 56908.19 88888.00 2018-07-27 18:16:05.908 208 11512.04 55.28 56908.13 88888.00 2018-07-27 18:16:06.408 208 11512.01 55.28 56908.14 88888.00 2018-07-27 18:16:06.908 208 11512.07 55.28 56908.33 88888.00 2018-07-27 18:16:07.408 208 11512.08 55.18 56908.49 88888.00 2018-07-27 18:16:07.908 208 11512.03 55.13 56908.38 88888.00 2018-07-27 18:16:08.408 208 11512.08 55.10 56908.27 88888.00 2018-07-27 18:16:08.908 208 11512.00 55.05 56908.26 88888.00 2018-07-27 18:16:09.408 208 11511.93 55.02 56908.51 88888.00 2018-07-27 18:16:09.908 208 11512.00 54.99 56908.53 88888.00 2018-07-27 18:16:10.408 208 11511.97 54.98 56908.46 88888.00 2018-07-27 18:16:10.908 208 11511.92 54.96 56908.29 88888.00 2018-07-27 18:16:11.408 208 11511.93 54.88 56908.44 88888.00 2018-07-27 18:16:11.908 208 11511.96 54.78 56908.56 88888.00 2018-07-27 18:16:12.408 208 11511.97 54.79 56908.64 88888.00 2018-07-27 18:16:12.908 208 11511.94 54.81 56908.43 88888.00 2018-07-27 18:16:13.408 208 11511.81 54.74 56908.40 88888.00 2018-07-27 18:16:13.908 208 11511.76 54.70 56908.42 88888.00 2018-07-27 18:16:14.408 208 11511.83 54.64 56908.63 88888.00 2018-07-27 18:16:14.908 208 11511.92 54.58 56908.61 88888.00 2018-07-27 18:16:15.408 208 11511.86 54.53 56908.43 88888.00 2018-07-27 18:16:15.908 208 11511.73 54.53 56908.36 88888.00 2018-07-27 18:16:16.408 208 11511.78 54.48 56908.56 88888.00 2018-07-27 18:16:16.908 208 11511.71 54.43 56908.78 88888.00 2018-07-27 18:16:17.408 208 11511.72 54.34 56908.66 88888.00 2018-07-27 18:16:17.908 208 11511.72 54.31 56908.50 88888.00 2018-07-27 18:16:18.408 208 11511.67 54.28 56908.42 88888.00 2018-07-27 18:16:18.908 208 11511.59 54.24 56908.48 88888.00 2018-07-27 18:16:19.408 208 11511.65 54.19 56908.70 88888.00 2018-07-27 18:16:19.908 208 11511.71 54.07 56908.76 88888.00 2018-07-27 18:16:20.408 208 11511.64 54.06 56908.59 88888.00 2018-07-27 18:16:20.908 208 11511.57 54.04 56908.46 88888.00 2018-07-27 18:16:21.408 208 11511.55 54.03 56908.52 88888.00 2018-07-27 18:16:21.908 208 11511.53 53.97 56908.74 88888.00 2018-07-27 18:16:22.408 208 11511.59 53.93 56908.82 88888.00 2018-07-27 18:16:22.908 208 11511.59 53.82 56908.66 88888.00 2018-07-27 18:16:23.408 208 11511.48 53.76 56908.51 88888.00 2018-07-27 18:16:23.908 208 11511.50 53.72 56908.53 88888.00 2018-07-27 18:16:24.408 208 11511.50 53.72 56908.65 88888.00 2018-07-27 18:16:24.908 208 11511.53 53.67 56908.74 88888.00 2018-07-27 18:16:25.408 208 11511.52 53.61 56908.68 88888.00 2018-07-27 18:16:25.908 208 11511.53 53.54 56908.61 88888.00 2018-07-27 18:16:26.908 208 11511.38 53.49 56908.50 88888.00 2018-07-27 18:16:27.408 208 11511.45 53.46 56908.75 88888.00 2018-07-27 18:16:27.908 208 11511.50 53.41 56908.77 88888.00 2018-07-27 18:16:28.408 208 11511.52 53.40 56908.70 88888.00 2018-07-27 18:16:28.908 208 11511.50 53.34 56908.52 88888.00 2018-07-27 18:16:29.408 208 11511.37 53.26 56908.44 88888.00 2018-07-27 18:16:29.908 208 11511.29 53.22 56908.46 88888.00 2018-07-27 18:16:30.408 208 11511.30 53.20 56908.66 88888.00 2018-07-27 18:16:30.908 208 11511.32 53.19 56908.70 88888.00 2018-07-27 18:16:31.408 208 11511.33 53.15 56908.76 88888.00 2018-07-27 18:16:31.908 208 11511.33 53.06 56908.61 88888.00 2018-07-27 18:16:32.408 208 11511.30 53.04 56908.46 88888.00 2018-07-27 18:16:32.908 208 11511.15 53.05 56908.37 88888.00 2018-07-27 18:16:33.408 208 11511.07 53.04 56908.43 88888.00 2018-07-27 18:16:33.908 208 11511.09 52.93 56908.48 88888.00 2018-07-27 18:16:34.908 208 11511.06 52.88 56908.62 88888.00 2018-07-27 18:16:35.408 208 11511.15 52.83 56908.63 88888.00 2018-07-27 18:16:35.908 208 11511.06 52.75 56908.58 88888.00 2018-07-27 18:16:36.408 208 11511.03 52.70 56908.45 88888.00 2018-07-27 18:16:36.908 208 11511.02 52.68 56908.37 88888.00 2018-07-27 18:16:37.408 208 11510.96 52.61 56908.27 88888.00 2018-07-27 18:16:37.908 208 11510.86 52.64 56908.19 88888.00 2018-07-27 18:16:38.408 208 11510.88 52.66 56908.16 88888.00 2018-07-27 18:16:38.908 208 11510.82 52.61 56908.16 88888.00 2018-07-27 18:16:39.408 208 11510.70 52.60 56908.13 88888.00 2018-07-27 18:16:39.908 208 11510.68 52.50 56908.19 88888.00 2018-07-27 18:16:40.408 208 11510.68 52.47 56908.21 88888.00 2018-07-27 18:16:40.908 208 11510.63 52.49 56908.13 88888.00 2018-07-27 18:16:41.408 208 11510.60 52.46 56908.17 88888.00 2018-07-27 18:16:41.908 208 11510.55 52.40 56908.19 88888.00 2018-07-27 18:16:42.408 208 11510.46 52.43 56908.18 88888.00 2018-07-27 18:16:42.908 208 11510.46 52.45 56908.23 88888.00 2018-07-27 18:16:43.408 208 11510.48 52.38 56908.24 88888.00 2018-07-27 18:16:43.908 208 11510.39 52.29 56908.24 88888.00 2018-07-27 18:16:44.408 208 11510.34 52.24 56908.21 88888.00 2018-07-27 18:16:44.908 208 11510.30 52.23 56908.21 88888.00 2018-07-27 18:16:45.408 208 11510.25 52.15 56908.26 88888.00 2018-07-27 18:16:45.908 208 11510.21 52.19 56908.31 88888.00 2018-07-27 18:16:46.408 208 11510.23 52.24 56908.36 88888.00 2018-07-27 18:16:46.908 208 11510.15 52.22 56908.38 88888.00 2018-07-27 18:16:47.408 208 11510.06 52.23 56908.42 88888.00 2018-07-27 18:16:47.908 208 11510.16 52.19 56908.45 88888.00 2018-07-27 18:16:48.408 208 11510.07 52.19 56908.46 88888.00 2018-07-27 18:16:48.908 208 11510.01 52.20 56908.57 88888.00 2018-07-27 18:16:49.408 208 11510.04 52.23 56908.61 88888.00 2018-07-27 18:16:49.908 208 11510.04 52.20 56908.65 88888.00 2018-07-27 18:16:50.408 208 11509.92 52.16 56908.74 88888.00 2018-07-27 18:16:50.908 208 11509.85 52.16 56908.79 88888.00 2018-07-27 18:16:51.408 208 11509.93 52.16 56908.79 88888.00 2018-07-27 18:16:51.908 208 11509.88 52.11 56908.84 88888.00 2018-07-27 18:16:52.408 208 11509.81 52.10 56908.82 88888.00 2018-07-27 18:16:52.908 208 11509.79 52.16 56908.87 88888.00 2018-07-27 18:16:53.408 208 11509.75 52.16 56908.96 88888.00 2018-07-27 18:16:53.908 208 11509.73 52.15 56908.97 88888.00 2018-07-27 18:16:54.408 208 11509.75 52.15 56908.96 88888.00 2018-07-27 18:16:54.908 208 11509.68 52.15 56909.03 88888.00 2018-07-27 18:16:55.408 208 11509.64 52.16 56909.06 88888.00 2018-07-27 18:16:55.908 208 11509.67 52.16 56909.04 88888.00 2018-07-27 18:16:56.408 208 11509.65 52.19 56909.10 88888.00 2018-07-27 18:16:56.908 208 11509.60 52.20 56909.15 88888.00 2018-07-27 18:16:57.408 208 11509.66 52.24 56909.09 88888.00 2018-07-27 18:16:58.408 208 11509.63 52.24 56909.28 88888.00 2018-07-27 18:16:58.908 208 11509.66 52.25 56909.28 88888.00 2018-07-27 18:16:59.408 208 11509.73 52.20 56909.19 88888.00 2018-07-27 18:16:59.908 208 11509.72 52.30 56909.23 88888.00 2018-07-27 18:17:00.408 208 11509.71 52.36 56909.19 88888.00 2018-07-27 18:17:00.908 208 11509.77 52.32 56909.20 88888.00 2018-07-27 18:17:01.408 208 11509.75 52.25 56909.14 88888.00 2018-07-27 18:17:01.908 208 11509.74 52.32 56909.16 88888.00 2018-07-27 18:17:02.408 208 11509.75 52.36 56909.19 88888.00 2018-07-27 18:17:02.908 208 11509.79 52.32 56909.21 88888.00 2018-07-27 18:17:03.408 208 11509.77 52.38 56909.17 88888.00 2018-07-27 18:17:03.908 208 11509.83 52.38 56909.14 88888.00 2018-07-27 18:17:04.408 208 11509.86 52.37 56909.20 88888.00 2018-07-27 18:17:04.908 208 11509.84 52.37 56909.16 88888.00 2018-07-27 18:17:05.408 208 11509.86 52.38 56909.14 88888.00 2018-07-27 18:17:05.908 208 11509.87 52.40 56909.08 88888.00 2018-07-27 18:17:06.408 208 11509.85 52.46 56909.08 88888.00 2018-07-27 18:17:06.908 208 11509.86 52.50 56909.10 88888.00 2018-07-27 18:17:07.408 208 11509.88 52.46 56909.13 88888.00 2018-07-27 18:17:07.908 208 11509.79 52.47 56909.08 88888.00 2018-07-27 18:17:08.408 208 11509.85 52.47 56909.11 88888.00 2018-07-27 18:17:08.908 208 11509.86 52.46 56909.14 88888.00 2018-07-27 18:17:09.408 208 11509.85 52.46 56909.14 88888.00 2018-07-27 18:17:09.908 208 11509.88 52.47 56909.08 88888.00 2018-07-27 18:17:10.408 208 11509.90 52.52 56909.09 88888.00 2018-07-27 18:17:10.908 208 11509.86 52.53 56909.10 88888.00 2018-07-27 18:17:11.408 208 11509.81 52.56 56909.16 88888.00 2018-07-27 18:17:11.908 208 11509.90 52.61 56909.25 88888.00 2018-07-27 18:17:12.408 208 11509.87 52.64 56909.32 88888.00 2018-07-27 18:17:12.908 208 11509.86 52.63 56909.42 88888.00 2018-07-27 18:17:13.408 208 11509.93 52.60 56909.42 88888.00 2018-07-27 18:17:13.908 208 11509.98 52.49 56909.46 88888.00 2018-07-27 18:17:14.408 208 11509.94 52.47 56909.58 88888.00 2018-07-27 18:17:14.908 208 11509.97 52.49 56909.45 88888.00 2018-07-27 18:17:15.408 208 11509.95 52.49 56909.43 88888.00 2018-07-27 18:17:15.908 208 11509.92 52.45 56909.40 88888.00 2018-07-27 18:17:16.408 208 11509.90 52.44 56909.39 88888.00 2018-07-27 18:17:16.908 208 11509.90 52.45 56909.36 88888.00 2018-07-27 18:17:17.408 208 11509.85 52.42 56909.29 88888.00 2018-07-27 18:17:17.908 208 11509.84 52.45 56909.26 88888.00 2018-07-27 18:17:18.408 208 11509.81 52.38 56909.27 88888.00 2018-07-27 18:17:18.908 208 11509.78 52.39 56909.23 88888.00 2018-07-27 18:17:19.408 208 11509.78 52.40 56909.30 88888.00 2018-07-27 18:17:19.908 208 11509.80 52.37 56909.32 88888.00 2018-07-27 18:17:20.408 208 11509.75 52.33 56909.27 88888.00 2018-07-27 18:17:20.908 208 11509.70 52.30 56909.28 88888.00 2018-07-27 18:17:21.408 208 11509.66 52.27 56909.36 88888.00 2018-07-27 18:17:21.908 208 11509.67 52.23 56909.36 88888.00 2018-07-27 18:17:22.408 208 11509.65 52.23 56909.49 88888.00 2018-07-27 18:17:22.908 208 11509.67 52.29 56909.59 88888.00 2018-07-27 18:17:23.408 208 11509.64 52.17 56909.59 88888.00 2018-07-27 18:17:23.908 208 11509.58 52.10 56909.73 88888.00 2018-07-27 18:17:24.408 208 11509.61 52.10 56909.68 88888.00 2018-07-27 18:17:24.908 208 11509.61 52.10 56909.65 88888.00 2018-07-27 18:17:25.408 208 11509.52 52.10 56909.66 88888.00 2018-07-27 18:17:25.908 208 11509.54 52.06 56909.59 88888.00 2018-07-27 18:17:26.408 208 11509.52 52.03 56909.56 88888.00 2018-07-27 18:17:26.908 208 11509.42 51.98 56909.53 88888.00 2018-07-27 18:17:27.408 208 11509.39 51.97 56909.45 88888.00 2018-07-27 18:17:27.908 208 11509.42 51.88 56909.46 88888.00 2018-07-27 18:17:28.408 208 11509.33 51.82 56909.51 88888.00 2018-07-27 18:17:28.908 208 11509.32 51.81 56909.46 88888.00 2018-07-27 18:17:29.408 208 11509.33 51.78 56909.42 88888.00 2018-07-27 18:17:29.908 208 11509.21 51.77 56909.48 88888.00 2018-07-27 18:17:30.408 208 11509.17 51.76 56909.49 88888.00 2018-07-27 18:17:30.908 208 11509.19 51.77 56909.47 88888.00 2018-07-27 18:17:31.408 208 11509.11 51.69 56909.47 88888.00 2018-07-27 18:17:31.908 208 11509.09 51.65 56909.54 88888.00 2018-07-27 18:17:32.408 208 11509.09 51.65 56909.55 88888.00 2018-07-27 18:17:32.908 208 11509.05 51.62 56909.55 88888.00 2018-07-27 18:17:33.408 208 11509.00 51.58 56909.64 88888.00 2018-07-27 18:17:33.908 208 11508.96 51.56 56909.71 88888.00 2018-07-27 18:17:34.408 208 11508.94 51.52 56909.70 88888.00 2018-07-27 18:17:34.908 208 11508.88 51.52 56909.67 88888.00 2018-07-27 18:17:35.408 208 11508.89 51.50 56909.66 88888.00 2018-07-27 18:17:35.908 208 11508.86 51.50 56909.66 88888.00 2018-07-27 18:17:36.408 208 11508.76 51.42 56909.71 88888.00 2018-07-27 18:17:36.908 208 11508.70 51.34 56909.68 88888.00 2018-07-27 18:17:37.408 208 11508.70 51.30 56909.60 88888.00 2018-07-27 18:17:37.908 208 11508.63 51.34 56909.55 88888.00 2018-07-27 18:17:38.408 208 11508.62 51.36 56909.51 88888.00 2018-07-27 18:17:38.908 208 11508.61 51.42 56909.45 88888.00 2018-07-27 18:17:39.908 208 11508.58 51.38 56909.38 88888.00 2018-07-27 18:17:40.408 208 11508.59 51.40 56909.49 88888.00 2018-07-27 18:17:40.908 208 11508.56 51.35 56909.60 88888.00 2018-07-27 18:17:41.408 208 11508.48 51.37 56909.70 88888.00 2018-07-27 18:17:41.908 208 11508.51 51.41 56909.75 88888.00 2018-07-27 18:17:42.408 208 11508.45 51.43 56909.74 88888.00 2018-07-27 18:17:42.908 208 11508.34 51.42 56909.71 88888.00 2018-07-27 18:17:43.408 208 11508.34 51.42 56909.59 88888.00 2018-07-27 18:17:43.908 208 11508.34 51.34 56909.47 88888.00 2018-07-27 18:17:44.408 208 11508.27 51.32 56909.35 88888.00 2018-07-27 18:17:44.908 208 11508.27 51.35 56909.43 88888.00 2018-07-27 18:17:45.408 208 11508.34 51.35 56909.52 88888.00 2018-07-27 18:17:45.908 208 11508.28 51.32 56909.64 88888.00 2018-07-27 18:17:46.408 208 11508.27 51.41 56909.73 88888.00 2018-07-27 18:17:46.908 208 11508.26 51.42 56909.73 88888.00 2018-07-27 18:17:47.408 208 11508.15 51.38 56909.67 88888.00 2018-07-27 18:17:47.908 208 11508.11 51.41 56909.59 88888.00 2018-07-27 18:17:48.408 208 11508.07 51.36 56909.58 88888.00 2018-07-27 18:17:48.908 208 11508.06 51.38 56909.59 88888.00 2018-07-27 18:17:49.908 208 11508.03 51.34 56909.88 88888.00 2018-07-27 18:17:50.408 208 11507.98 51.32 56909.98 88888.00 2018-07-27 18:17:50.908 208 11507.98 51.34 56909.94 88888.00 2018-07-27 18:17:51.408 208 11507.99 51.40 56909.83 88888.00 2018-07-27 18:17:51.908 208 11507.90 51.42 56909.72 88888.00 2018-07-27 18:17:52.408 208 11507.90 51.45 56909.70 88888.00 2018-07-27 18:17:52.908 208 11507.93 51.42 56909.88 88888.00 2018-07-27 18:17:53.408 208 11507.94 51.40 56910.04 88888.00 2018-07-27 18:17:53.908 208 11507.84 51.49 56910.24 88888.00 2018-07-27 18:17:54.408 208 11507.80 51.51 56910.28 88888.00 2018-07-27 18:17:54.909 208 11507.78 51.52 56910.18 88888.00 2018-07-27 18:17:55.409 208 11507.70 51.45 56910.11 88888.00 2018-07-27 18:17:55.909 208 11507.69 51.49 56909.99 88888.00 2018-07-27 18:17:56.409 208 11507.72 51.54 56910.03 88888.00 2018-07-27 18:17:56.909 208 11507.65 51.54 56910.12 88888.00 2018-07-27 18:17:57.409 208 11507.71 51.59 56910.26 88888.00 2018-07-27 18:17:57.909 208 11507.77 51.63 56910.36 88888.00 2018-07-27 18:17:58.409 208 11507.76 51.66 56910.45 88888.00 2018-07-27 18:17:58.909 208 11507.72 51.65 56910.50 88888.00 2018-07-27 18:17:59.409 208 11507.71 51.74 56910.50 88888.00 2018-07-27 18:17:59.909 208 11507.72 51.77 56910.47 88888.00 2018-07-27 18:18:00.409 208 11507.66 51.83 56910.38 88888.00 2018-07-27 18:18:00.909 208 11507.63 51.91 56910.30 88888.00 2018-07-27 18:18:01.409 208 11507.65 51.95 56910.23 88888.00 2018-07-27 18:18:01.909 208 11507.63 51.90 56910.28 88888.00 2018-07-27 18:18:02.409 208 11507.70 51.91 56910.43 88888.00 2018-07-27 18:18:02.909 208 11507.78 52.00 56910.51 88888.00 2018-07-27 18:18:03.409 208 11507.78 52.00 56910.58 88888.00 2018-07-27 18:18:03.909 208 11507.76 51.99 56910.60 88888.00 2018-07-27 18:18:04.409 208 11507.78 52.02 56910.61 88888.00 2018-07-27 18:18:04.909 208 11507.72 52.04 56910.63 88888.00 2018-07-27 18:18:05.409 208 11507.70 52.06 56910.68 88888.00 2018-07-27 18:18:05.909 208 11507.65 52.15 56910.68 88888.00 2018-07-27 18:18:06.409 208 11507.55 52.22 56910.62 88888.00 2018-07-27 18:18:06.909 208 11507.54 52.18 56910.54 88888.00 2018-07-27 18:18:07.909 208 11507.56 52.11 56910.37 88888.00 2018-07-27 18:18:08.409 208 11507.59 52.16 56910.32 88888.00 2018-07-27 18:18:08.909 208 11507.68 52.19 56910.38 88888.00 2018-07-27 18:18:09.409 208 11507.65 52.22 56910.47 88888.00 2018-07-27 18:18:09.909 208 11507.51 52.22 56910.63 88888.00 2018-07-27 18:18:10.409 208 11507.47 52.25 56910.65 88888.00 2018-07-27 18:18:10.909 208 11507.47 52.29 56910.63 88888.00 2018-07-27 18:18:11.409 208 11507.37 52.26 56910.56 88888.00 2018-07-27 18:18:11.909 208 11507.34 52.27 56910.41 88888.00 2018-07-27 18:18:12.409 208 11507.36 52.27 56910.32 88888.00 2018-07-27 18:18:12.909 208 11507.33 52.29 56910.36 88888.00 2018-07-27 18:18:13.409 208 11507.28 52.31 56910.45 88888.00 2018-07-27 18:18:13.909 208 11507.34 52.33 56910.52 88888.00 2018-07-27 18:18:14.409 208 11507.30 52.30 56910.67 88888.00 2018-07-27 18:18:14.909 208 11507.23 52.25 56910.69 88888.00 2018-07-27 18:18:15.409 208 11507.22 52.26 56910.69 88888.00 2018-07-27 18:18:15.909 208 11507.12 52.25 56910.57 88888.00 2018-07-27 18:18:16.409 208 11507.14 52.26 56910.47 88888.00 2018-07-27 18:18:16.909 208 11507.23 52.29 56910.55 88888.00 2018-07-27 18:18:17.409 208 11507.23 52.26 56910.65 88888.00 2018-07-27 18:18:17.909 208 11507.17 52.31 56910.76 88888.00 2018-07-27 18:18:18.409 208 11507.13 52.31 56910.75 88888.00 2018-07-27 18:18:18.909 208 11507.05 52.29 56910.73 88888.00 2018-07-27 18:18:19.409 208 11506.93 52.30 56910.63 88888.00 2018-07-27 18:18:19.909 208 11506.96 52.32 56910.60 88888.00 2018-07-27 18:18:20.409 208 11507.05 52.37 56910.68 88888.00 2018-07-27 18:18:20.909 208 11507.03 52.34 56910.81 88888.00 2018-07-27 18:18:21.409 208 11507.10 52.34 56910.95 88888.00 2018-07-27 18:18:21.909 208 11507.08 52.34 56910.97 88888.00 2018-07-27 18:18:22.409 208 11506.97 52.36 56911.07 88888.00 2018-07-27 18:18:22.909 208 11506.94 52.36 56911.03 88888.00 2018-07-27 18:18:23.409 208 11506.97 52.36 56910.94 88888.00 2018-07-27 18:18:23.909 208 11506.92 52.39 56910.80 88888.00 2018-07-27 18:18:24.409 208 11506.89 52.33 56910.78 88888.00 2018-07-27 18:18:24.909 208 11506.99 52.26 56910.90 88888.00 2018-07-27 18:18:25.409 208 11506.99 52.23 56911.06 88888.00 2018-07-27 18:18:25.909 208 11506.99 52.23 56911.22 88888.00 2018-07-27 18:18:26.409 208 11506.99 52.24 56911.25 88888.00 2018-07-27 18:18:26.909 208 11506.94 52.19 56911.25 88888.00 2018-07-27 18:18:27.409 208 11506.86 52.16 56911.24 88888.00 2018-07-27 18:18:27.909 208 11506.88 52.19 56911.18 88888.00 2018-07-27 18:18:28.409 208 11506.86 52.16 56911.10 88888.00 2018-07-27 18:18:28.909 208 11506.81 52.12 56911.03 88888.00 2018-07-27 18:18:29.409 208 11506.90 52.10 56911.12 88888.00 2018-07-27 18:18:29.909 208 11506.90 52.04 56911.15 88888.00 2018-07-27 18:18:30.409 208 11506.90 51.96 56911.28 88888.00 2018-07-27 18:18:31.409 208 11507.00 51.86 56911.35 88888.00 2018-07-27 18:18:31.909 208 11506.90 51.78 56911.45 88888.00 2018-07-27 18:18:32.409 208 11506.92 51.75 56911.51 88888.00 2018-07-27 18:18:32.909 208 11507.00 51.74 56911.46 88888.00 2018-07-27 18:18:33.409 208 11506.90 51.71 56911.42 88888.00 2018-07-27 18:18:33.909 208 11506.79 51.66 56911.37 88888.00 2018-07-27 18:18:34.409 208 11506.76 51.61 56911.26 88888.00 2018-07-27 18:18:34.909 208 11506.80 51.57 56911.15 88888.00 2018-07-27 18:18:35.409 208 11506.83 51.50 56911.14 88888.00 2018-07-27 18:18:35.909 208 11506.89 51.44 56911.25 88888.00 2018-07-27 18:18:36.409 208 11506.81 51.38 56911.31 88888.00 2018-07-27 18:18:36.909 208 11506.78 51.30 56911.42 88888.00 2018-07-27 18:18:37.409 208 11506.76 51.23 56911.48 88888.00 2018-07-27 18:18:37.909 208 11506.79 51.17 56911.54 88888.00 2018-07-27 18:18:38.409 208 11506.72 51.14 56911.64 88888.00 2018-07-27 18:18:38.909 208 11506.66 51.06 56911.54 88888.00 2018-07-27 18:18:39.409 208 11506.60 50.97 56911.52 88888.00 2018-07-27 18:18:39.909 208 11506.52 50.94 56911.41 88888.00 2018-07-27 18:18:40.409 208 11506.53 50.84 56911.34 88888.00 2018-07-27 18:18:40.909 208 11506.55 50.75 56911.28 88888.00 2018-07-27 18:18:41.409 208 11506.51 50.72 56911.27 88888.00 2018-07-27 18:18:41.909 208 11506.46 50.63 56911.45 88888.00 2018-07-27 18:18:42.409 208 11506.50 50.50 56911.48 88888.00 2018-07-27 18:18:42.909 208 11506.39 50.41 56911.55 88888.00 2018-07-27 18:18:43.409 208 11506.31 50.34 56911.52 88888.00 2018-07-27 18:18:43.909 208 11506.31 50.32 56911.37 88888.00 2018-07-27 18:18:44.409 208 11506.20 50.25 56911.19 88888.00 2018-07-27 18:18:44.909 208 11506.24 50.14 56911.20 88888.00 2018-07-27 18:18:45.409 208 11506.26 50.08 56911.29 88888.00 2018-07-27 18:18:45.909 208 11506.17 49.95 56911.39 88888.00 2018-07-27 18:18:46.409 208 11506.04 49.89 56911.45 88888.00 2018-07-27 18:18:46.909 208 11506.05 49.86 56911.31 88888.00 2018-07-27 18:18:47.409 208 11506.02 49.77 56911.13 88888.00 2018-07-27 18:18:47.909 208 11506.02 49.68 56911.19 88888.00 2018-07-27 18:18:48.409 208 11506.02 49.64 56911.31 88888.00 2018-07-27 18:18:48.909 208 11505.96 49.57 56911.26 88888.00 2018-07-27 18:18:49.409 208 11505.82 49.48 56911.06 88888.00 2018-07-27 18:18:49.909 208 11505.84 49.43 56910.99 88888.00 2018-07-27 18:18:50.409 208 11505.83 49.32 56911.12 88888.00 2018-07-27 18:18:50.909 208 11505.75 49.28 56911.24 88888.00 2018-07-27 18:18:51.409 208 11505.80 49.23 56910.99 88888.00 2018-07-27 18:18:51.909 208 11505.87 49.10 56910.86 88888.00 2018-07-27 18:18:52.409 208 11505.82 49.04 56910.95 88888.00 2018-07-27 18:18:52.909 208 11505.71 49.02 56910.92 88888.00 2018-07-27 18:18:53.409 208 11505.70 48.96 56910.80 88888.00 2018-07-27 18:18:53.909 208 11505.73 48.84 56910.86 88888.00 2018-07-27 18:18:54.409 208 11505.64 48.77 56910.90 88888.00 2018-07-27 18:18:54.909 208 11505.63 48.77 56910.71 88888.00 2018-07-27 18:18:55.409 208 11505.67 48.72 56910.61 88888.00 2018-07-27 18:18:55.909 208 11505.62 48.71 56910.82 88888.00 2018-07-27 18:18:56.409 208 11505.53 48.65 56910.69 88888.00 2018-07-27 18:18:56.909 208 11505.57 48.55 56910.62 88888.00 2018-07-27 18:18:57.409 208 11505.50 48.50 56910.78 88888.00 2018-07-27 18:18:57.909 208 11505.49 48.50 56910.57 88888.00 2018-07-27 18:18:58.409 208 11505.57 48.45 56910.52 88888.00 2018-07-27 18:18:58.909 208 11505.48 48.41 56910.60 88888.00 2018-07-27 18:18:59.409 208 11505.42 48.41 56910.36 88888.00 2018-07-27 18:18:59.909 208 11505.48 48.36 56910.41 88888.00 2018-07-27 18:19:00.409 208 11505.39 48.28 56910.41 88888.00 2018-07-27 18:19:00.909 208 11505.37 48.30 56910.30 88888.00 2018-07-27 18:19:01.409 208 11505.34 48.30 56910.29 88888.00 2018-07-27 18:19:01.909 208 11505.30 48.25 56910.07 88888.00 2018-07-27 18:19:02.409 208 11505.32 48.22 56910.24 88888.00 2018-07-27 18:19:02.909 208 11505.32 48.19 56910.10 88888.00 2018-07-27 18:19:03.409 208 11505.36 48.17 56910.00 88888.00 2018-07-27 18:19:03.909 208 11505.32 48.11 56909.93 88888.00 2018-07-27 18:19:04.409 208 11505.41 48.07 56909.96 88888.00 2018-07-27 18:19:04.909 208 11505.39 48.09 56910.00 88888.00 2018-07-27 18:19:05.409 208 11505.33 48.14 56909.84 88888.00 2018-07-27 18:19:05.909 208 11505.33 48.08 56909.86 88888.00 2018-07-27 18:19:06.409 208 11505.32 48.03 56909.72 88888.00 2018-07-27 18:19:06.909 208 11505.28 48.02 56909.75 88888.00 2018-07-27 18:19:07.409 208 11505.23 48.07 56909.64 88888.00 2018-07-27 18:19:07.909 208 11505.26 48.05 56909.74 88888.00 2018-07-27 18:19:08.409 208 11505.21 48.01 56909.56 88888.00 2018-07-27 18:19:08.909 208 11505.20 48.05 56909.65 88888.00 2018-07-27 18:19:09.409 208 11505.21 48.07 56909.61 88888.00 2018-07-27 18:19:09.909 208 11505.16 48.00 56909.66 88888.00 2018-07-27 18:19:10.409 208 11505.11 48.05 56909.65 88888.00 2018-07-27 18:19:10.909 208 11505.13 48.02 56909.59 88888.00 2018-07-27 18:19:11.409 208 11505.16 47.94 56909.51 88888.00 2018-07-27 18:19:11.909 208 11505.08 48.04 56909.43 88888.00 2018-07-27 18:19:12.409 208 11505.16 48.07 56909.55 88888.00 2018-07-27 18:19:12.909 208 11505.14 48.01 56909.58 88888.00 2018-07-27 18:19:13.409 208 11505.12 48.05 56909.65 88888.00 2018-07-27 18:19:13.909 208 11505.11 48.11 56909.51 88888.00 2018-07-27 18:19:14.409 208 11505.11 48.09 56909.61 88888.00 2018-07-27 18:19:14.909 208 11505.08 48.10 56909.48 88888.00 2018-07-27 18:19:15.409 208 11505.11 48.11 56909.54 88888.00 2018-07-27 18:19:15.909 208 11505.08 48.08 56909.56 88888.00 2018-07-27 18:19:16.409 208 11505.06 48.07 56909.67 88888.00 2018-07-27 18:19:16.909 208 11505.08 48.09 56909.73 88888.00 2018-07-27 18:19:17.409 208 11505.02 48.12 56909.68 88888.00 2018-07-27 18:19:17.909 208 11504.94 48.18 56909.66 88888.00 2018-07-27 18:19:18.409 208 11504.93 48.21 56909.64 88888.00 2018-07-27 18:19:18.909 208 11505.01 48.19 56909.71 88888.00 2018-07-27 18:19:19.409 208 11504.98 48.18 56909.72 88888.00 2018-07-27 18:19:19.909 208 11504.98 48.19 56909.88 88888.00 2018-07-27 18:19:20.409 208 11505.05 48.23 56909.91 88888.00 2018-07-27 18:19:20.909 208 11505.01 48.25 56909.92 88888.00 2018-07-27 18:19:21.409 208 11504.94 48.32 56909.85 88888.00 2018-07-27 18:19:21.909 208 11504.97 48.31 56909.99 88888.00 2018-07-27 18:19:22.409 208 11504.85 48.28 56910.00 88888.00 2018-07-27 18:19:22.909 208 11504.87 48.29 56910.16 88888.00 2018-07-27 18:19:23.409 208 11504.86 48.37 56910.15 88888.00 2018-07-27 18:19:23.909 208 11504.84 48.37 56910.22 88888.00 2018-07-27 18:19:24.409 208 11504.72 48.42 56910.16 88888.00 2018-07-27 18:19:24.909 208 11504.76 48.44 56910.35 88888.00 2018-07-27 18:19:25.409 208 11504.74 48.45 56910.33 88888.00 2018-07-27 18:19:25.909 208 11504.79 48.44 56910.35 88888.00 2018-07-27 18:19:26.409 208 11504.80 48.49 56910.19 88888.00 2018-07-27 18:19:26.909 208 11504.86 48.45 56910.29 88888.00 2018-07-27 18:19:27.409 208 11504.78 48.53 56910.32 88888.00 2018-07-27 18:19:27.909 208 11504.74 48.59 56910.49 88888.00 2018-07-27 18:19:28.409 208 11504.79 48.60 56910.48 88888.00 2018-07-27 18:19:28.909 208 11504.86 48.63 56910.39 88888.00 2018-07-27 18:19:29.409 208 11504.77 48.66 56910.39 88888.00 2018-07-27 18:19:29.909 208 11504.81 48.65 56910.37 88888.00 2018-07-27 18:19:30.909 208 11504.79 48.68 56910.44 88888.00 2018-07-27 18:19:31.409 208 11504.80 48.66 56910.57 88888.00 2018-07-27 18:19:31.909 208 11504.76 48.69 56910.43 88888.00 2018-07-27 18:19:32.409 208 11504.78 48.69 56910.63 88888.00 2018-07-27 18:19:32.909 208 11504.81 48.71 56910.57 88888.00 2018-07-27 18:19:33.409 208 11504.81 48.72 56910.51 88888.00 2018-07-27 18:19:33.909 208 11504.73 48.69 56910.47 88888.00 2018-07-27 18:19:34.409 208 11504.80 48.66 56910.51 88888.00 2018-07-27 18:19:34.909 208 11504.77 48.66 56910.54 88888.00 2018-07-27 18:19:35.409 208 11504.74 48.69 56910.52 88888.00 2018-07-27 18:19:35.910 208 11504.74 48.70 56910.48 88888.00 2018-07-27 18:19:36.410 208 11504.77 48.65 56910.42 88888.00 2018-07-27 18:19:36.910 208 11504.72 48.71 56910.62 88888.00 2018-07-27 18:19:37.410 208 11504.77 48.76 56910.55 88888.00 2018-07-27 18:19:37.910 208 11504.84 48.71 56910.58 88888.00 2018-07-27 18:19:38.410 208 11504.73 48.63 56910.41 88888.00 2018-07-27 18:19:38.910 208 11504.69 48.64 56910.56 88888.00 2018-07-27 18:19:39.410 208 11504.73 48.66 56910.49 88888.00 2018-07-27 18:19:39.910 208 11504.76 48.63 56910.50 88888.00 2018-07-27 18:19:40.410 208 11504.64 48.62 56910.38 88888.00 2018-07-27 18:19:40.910 208 11504.73 48.64 56910.45 88888.00 2018-07-27 18:19:41.410 208 11504.67 48.56 56910.54 88888.00 2018-07-27 18:19:41.910 208 11504.63 48.51 56910.56 88888.00 2018-07-27 18:19:42.410 208 11504.63 48.53 56910.47 88888.00 2018-07-27 18:19:42.910 208 11504.63 48.50 56910.48 88888.00 2018-07-27 18:19:43.410 208 11504.56 48.48 56910.56 88888.00 2018-07-27 18:19:44.410 208 11504.53 48.41 56910.56 88888.00 2018-07-27 18:19:44.910 208 11504.48 48.42 56910.49 88888.00 2018-07-27 18:19:45.410 208 11504.50 48.41 56910.51 88888.00 2018-07-27 18:19:45.910 208 11504.55 48.39 56910.54 88888.00 2018-07-27 18:19:46.410 208 11504.39 48.38 56910.61 88888.00 2018-07-27 18:19:46.910 208 11504.43 48.35 56910.58 88888.00 2018-07-27 18:19:47.410 208 11504.43 48.29 56910.64 88888.00 2018-07-27 18:19:47.910 208 11504.34 48.28 56910.50 88888.00 2018-07-27 18:19:48.410 208 11504.31 48.25 56910.50 88888.00 2018-07-27 18:19:48.910 208 11504.37 48.18 56910.58 88888.00 2018-07-27 18:19:49.410 208 11504.25 48.11 56910.67 88888.00 2018-07-27 18:19:49.910 208 11504.25 48.15 56910.61 88888.00 2018-07-27 18:19:50.410 208 11504.22 48.11 56910.55 88888.00 2018-07-27 18:19:50.910 208 11504.15 48.07 56910.49 88888.00 2018-07-27 18:19:51.410 208 11504.07 48.10 56910.49 88888.00 2018-07-27 18:19:51.910 208 11504.11 48.07 56910.56 88888.00 2018-07-27 18:19:52.410 208 11504.10 48.02 56910.57 88888.00 2018-07-27 18:19:52.910 208 11504.09 48.02 56910.70 88888.00 2018-07-27 18:19:53.410 208 11504.04 48.03 56910.67 88888.00 2018-07-27 18:19:53.910 208 11504.02 48.03 56910.68 88888.00 2018-07-27 18:19:54.410 208 11503.95 48.04 56910.50 88888.00 2018-07-27 18:19:54.910 208 11503.97 47.97 56910.42 88888.00 2018-07-27 18:19:55.410 208 11503.96 47.96 56910.42 88888.00 2018-07-27 18:19:55.910 208 11503.87 47.94 56910.47 88888.00 2018-07-27 18:19:56.410 208 11503.90 47.89 56910.60 88888.00 2018-07-27 18:19:56.910 208 11503.88 47.89 56910.62 88888.00 2018-07-27 18:19:57.410 208 11503.80 47.81 56910.69 88888.00 2018-07-27 18:19:57.910 208 11503.79 47.83 56910.63 88888.00 2018-07-27 18:19:58.410 208 11503.77 47.84 56910.60 88888.00 2018-07-27 18:19:58.910 208 11503.61 47.83 56910.52 88888.00 2018-07-27 18:19:59.410 208 11503.55 47.91 56910.55 88888.00 2018-07-27 18:19:59.910 208 11503.59 47.94 56910.57 88888.00 2018-07-27 18:20:00.410 208 11503.56 47.88 56910.47 88888.00 2018-07-27 18:20:00.910 208 11503.54 47.95 56910.45 88888.00 2018-07-27 18:20:01.410 208 11503.55 47.97 56910.47 88888.00 2018-07-27 18:20:01.910 208 11503.42 47.97 56910.41 88888.00 2018-07-27 18:20:02.410 208 11503.39 47.96 56910.55 88888.00 2018-07-27 18:20:02.910 208 11503.44 47.94 56910.63 88888.00 2018-07-27 18:20:03.410 208 11503.39 47.94 56910.63 88888.00 2018-07-27 18:20:04.410 208 11503.33 47.97 56910.68 88888.00 2018-07-27 18:20:04.910 208 11503.33 47.96 56910.63 88888.00 2018-07-27 18:20:05.410 208 11503.28 47.98 56910.62 88888.00 2018-07-27 18:20:05.910 208 11503.25 48.05 56910.57 88888.00 2018-07-27 18:20:06.410 208 11503.26 48.08 56910.60 88888.00 2018-07-27 18:20:06.910 208 11503.20 48.09 56910.62 88888.00 2018-07-27 18:20:07.410 208 11503.18 48.12 56910.55 88888.00 2018-07-27 18:20:07.910 208 11503.18 48.08 56910.56 88888.00 2018-07-27 18:20:08.410 208 11503.18 48.11 56910.47 88888.00 2018-07-27 18:20:08.910 208 11503.14 48.16 56910.39 88888.00 2018-07-27 18:20:09.410 208 11503.13 48.11 56910.43 88888.00 2018-07-27 18:20:09.910 208 11503.10 48.10 56910.42 88888.00 2018-07-27 18:20:10.410 208 11503.04 48.11 56910.35 88888.00 2018-07-27 18:20:10.910 208 11503.07 48.11 56910.37 88888.00 2018-07-27 18:20:11.410 208 11503.03 48.16 56910.45 88888.00 2018-07-27 18:20:11.910 208 11503.03 48.24 56910.47 88888.00 2018-07-27 18:20:12.410 208 11503.03 48.25 56910.43 88888.00 2018-07-27 18:20:12.910 208 11503.02 48.26 56910.48 88888.00 2018-07-27 18:20:13.410 208 11502.97 48.23 56910.45 88888.00 2018-07-27 18:20:13.910 208 11503.02 48.23 56910.42 88888.00 2018-07-27 18:20:14.410 208 11503.03 48.23 56910.51 88888.00 2018-07-27 18:20:14.910 208 11502.93 48.29 56910.50 88888.00 2018-07-27 18:20:15.410 208 11502.92 48.31 56910.48 88888.00 2018-07-27 18:20:15.910 208 11502.96 48.28 56910.41 88888.00 2018-07-27 18:20:16.410 208 11502.92 48.31 56910.33 88888.00 2018-07-27 18:20:16.910 208 11502.92 48.38 56910.35 88888.00 2018-07-27 18:20:17.410 208 11502.89 48.39 56910.33 88888.00 2018-07-27 18:20:17.910 208 11502.83 48.44 56910.32 88888.00 2018-07-27 18:20:18.410 208 11502.80 48.39 56910.30 88888.00 2018-07-27 18:20:18.910 208 11502.83 48.36 56910.17 88888.00 2018-07-27 18:20:19.410 208 11502.76 48.41 56910.15 88888.00 2018-07-27 18:20:19.910 208 11502.76 48.41 56910.18 88888.00 2018-07-27 18:20:20.410 208 11502.76 48.43 56910.13 88888.00 2018-07-27 18:20:20.910 208 11502.69 48.49 56910.16 88888.00 2018-07-27 18:20:21.410 208 11502.72 48.52 56910.16 88888.00 2018-07-27 18:20:21.910 208 11502.72 48.52 56910.20 88888.00 2018-07-27 18:20:22.410 208 11502.66 48.51 56910.23 88888.00 2018-07-27 18:20:22.910 208 11502.63 48.50 56910.13 88888.00 2018-07-27 18:20:23.410 208 11502.63 48.57 56910.16 88888.00 2018-07-27 18:20:23.910 208 11502.57 48.58 56910.11 88888.00 2018-07-27 18:20:24.410 208 11502.48 48.59 56910.06 88888.00 2018-07-27 18:20:24.910 208 11502.50 48.58 56910.07 88888.00 2018-07-27 18:20:25.410 208 11502.51 48.56 56910.01 88888.00 2018-07-27 18:20:25.910 208 11502.48 48.58 56910.05 88888.00 2018-07-27 18:20:26.410 208 11502.50 48.62 56910.10 88888.00 2018-07-27 18:20:26.910 208 11502.54 48.57 56910.16 88888.00 2018-07-27 18:20:27.410 208 11502.45 48.53 56910.11 88888.00 2018-07-27 18:20:27.910 208 11502.42 48.56 56910.12 88888.00 2018-07-27 18:20:28.410 208 11502.40 48.59 56910.00 88888.00 2018-07-27 18:20:28.910 208 11502.36 48.62 56910.00 88888.00 2018-07-27 18:20:29.410 208 11502.30 48.63 56909.98 88888.00 2018-07-27 18:20:29.910 208 11502.29 48.63 56910.03 88888.00 2018-07-27 18:20:30.410 208 11502.22 48.62 56910.09 88888.00 2018-07-27 18:20:30.910 208 11502.14 48.58 56910.05 88888.00 2018-07-27 18:20:31.410 208 11502.13 48.63 56909.99 88888.00 2018-07-27 18:20:31.910 208 11502.08 48.66 56909.98 88888.00 2018-07-27 18:20:32.410 208 11502.08 48.64 56909.97 88888.00 2018-07-27 18:20:32.910 208 11502.08 48.59 56910.01 88888.00 2018-07-27 18:20:33.410 208 11502.02 48.59 56910.06 88888.00 2018-07-27 18:20:33.910 208 11501.94 48.60 56910.04 88888.00 2018-07-27 18:20:34.410 208 11501.89 48.62 56909.97 88888.00 2018-07-27 18:20:34.910 208 11501.89 48.58 56910.04 88888.00 2018-07-27 18:20:35.410 208 11501.86 48.60 56910.09 88888.00 2018-07-27 18:20:35.910 208 11501.85 48.63 56910.05 88888.00 2018-07-27 18:20:36.410 208 11501.84 48.66 56909.96 88888.00 2018-07-27 18:20:36.910 208 11501.72 48.70 56909.97 88888.00 2018-07-27 18:20:37.410 208 11501.70 48.76 56910.04 88888.00 2018-07-27 18:20:37.910 208 11501.71 48.75 56910.15 88888.00 2018-07-27 18:20:38.410 208 11501.61 48.73 56910.06 88888.00 2018-07-27 18:20:38.910 208 11501.63 48.75 56910.05 88888.00 2018-07-27 18:20:39.410 208 11501.67 48.76 56910.16 88888.00 2018-07-27 18:20:39.910 208 11501.59 48.76 56910.17 88888.00 2018-07-27 18:20:40.410 208 11501.58 48.78 56910.13 88888.00 2018-07-27 18:20:40.910 208 11501.58 48.79 56910.04 88888.00 2018-07-27 18:20:41.410 208 11501.56 48.83 56910.09 88888.00 2018-07-27 18:20:41.910 208 11501.47 48.84 56910.15 88888.00 2018-07-27 18:20:42.410 208 11501.48 48.83 56910.16 88888.00 2018-07-27 18:20:42.910 208 11501.48 48.87 56910.05 88888.00 2018-07-27 18:20:43.410 208 11501.44 48.90 56910.05 88888.00 2018-07-27 18:20:43.910 208 11501.44 48.96 56910.12 88888.00 2018-07-27 18:20:44.410 208 11501.40 48.96 56910.11 88888.00 2018-07-27 18:20:44.910 208 11501.39 48.97 56910.15 88888.00 2018-07-27 18:20:45.410 208 11501.40 49.02 56910.19 88888.00 2018-07-27 18:20:45.910 208 11501.41 49.00 56910.24 88888.00 2018-07-27 18:20:46.410 208 11501.34 48.99 56910.16 88888.00 2018-07-27 18:20:46.910 208 11501.34 49.03 56910.13 88888.00 2018-07-27 18:20:47.410 208 11501.43 49.04 56910.23 88888.00 2018-07-27 18:20:47.910 208 11501.33 49.06 56910.22 88888.00 2018-07-27 18:20:48.410 208 11501.29 49.11 56910.19 88888.00 2018-07-27 18:20:48.910 208 11501.27 49.13 56910.19 88888.00 2018-07-27 18:20:49.410 208 11501.27 49.18 56910.32 88888.00 2018-07-27 18:20:49.910 208 11501.24 49.18 56910.31 88888.00 2018-07-27 18:20:50.410 208 11501.27 49.20 56910.22 88888.00 2018-07-27 18:20:50.910 208 11501.31 49.19 56910.29 88888.00 2018-07-27 18:20:51.410 208 11501.27 49.21 56910.26 88888.00 2018-07-27 18:20:51.910 208 11501.31 49.27 56910.31 88888.00 2018-07-27 18:20:52.410 208 11501.20 49.30 56910.24 88888.00 2018-07-27 18:20:52.910 208 11501.11 49.37 56910.30 88888.00 2018-07-27 18:20:53.410 208 11501.20 49.36 56910.36 88888.00 2018-07-27 18:20:53.910 208 11501.20 49.34 56910.25 88888.00 2018-07-27 18:20:54.410 208 11501.13 49.38 56910.23 88888.00 2018-07-27 18:20:54.910 208 11501.15 49.44 56910.30 88888.00 2018-07-27 18:20:55.410 208 11501.16 49.41 56910.38 88888.00 2018-07-27 18:20:55.910 208 11501.12 49.41 56910.29 88888.00 2018-07-27 18:20:56.410 208 11501.09 49.46 56910.28 88888.00 2018-07-27 18:20:56.910 208 11501.15 49.48 56910.38 88888.00 2018-07-27 18:20:57.410 208 11501.13 49.48 56910.25 88888.00 2018-07-27 18:20:57.910 208 11501.05 49.57 56910.17 88888.00 2018-07-27 18:20:58.410 208 11501.10 49.61 56910.25 88888.00 2018-07-27 18:20:58.910 208 11501.04 49.57 56910.17 88888.00 2018-07-27 18:20:59.410 208 11501.06 49.53 56910.15 88888.00 2018-07-27 18:20:59.910 208 11501.13 49.60 56910.15 88888.00 2018-07-27 18:21:00.410 208 11501.11 49.58 56910.07 88888.00 2018-07-27 18:21:00.910 208 11501.04 49.60 56910.01 88888.00 2018-07-27 18:21:01.410 208 11501.05 49.64 56910.10 88888.00 2018-07-27 18:21:01.910 208 11501.09 49.61 56910.09 88888.00 2018-07-27 18:21:02.410 208 11501.04 49.65 56910.00 88888.00 2018-07-27 18:21:02.910 208 11501.09 49.68 56909.99 88888.00 2018-07-27 18:21:03.410 208 11501.13 49.71 56910.05 88888.00 2018-07-27 18:21:03.910 208 11501.09 49.67 56909.91 88888.00 2018-07-27 18:21:04.410 208 11501.12 49.66 56909.83 88888.00 2018-07-27 18:21:04.910 208 11501.17 49.68 56909.93 88888.00 2018-07-27 18:21:05.410 208 11501.11 49.71 56909.81 88888.00 2018-07-27 18:21:05.910 208 11501.09 49.71 56909.79 88888.00 2018-07-27 18:21:06.410 208 11501.16 49.73 56909.85 88888.00 2018-07-27 18:21:06.910 208 11501.10 49.73 56909.75 88888.00 2018-07-27 18:21:07.410 208 11501.06 49.78 56909.74 88888.00 2018-07-27 18:21:07.910 208 11501.11 49.78 56909.75 88888.00 2018-07-27 18:21:08.410 208 11501.08 49.75 56909.56 88888.00 2018-07-27 18:21:08.910 208 11501.05 49.78 56909.53 88888.00 2018-07-27 18:21:09.410 208 11501.12 49.81 56909.55 88888.00 2018-07-27 18:21:09.910 208 11501.15 49.82 56909.51 88888.00 2018-07-27 18:21:10.410 208 11501.09 49.82 56909.51 88888.00 2018-07-27 18:21:10.910 208 11501.12 49.87 56909.43 88888.00 2018-07-27 18:21:11.410 208 11501.16 49.94 56909.45 88888.00 2018-07-27 18:21:11.910 208 11501.13 49.96 56909.33 88888.00 2018-07-27 18:21:12.410 208 11501.11 49.94 56909.25 88888.00 2018-07-27 18:21:12.910 208 11501.17 50.02 56909.35 88888.00 2018-07-27 18:21:13.410 208 11501.17 50.05 56909.26 88888.00 2018-07-27 18:21:13.910 208 11501.22 50.04 56909.13 88888.00 2018-07-27 18:21:14.410 208 11501.25 50.08 56909.08 88888.00 2018-07-27 18:21:14.910 208 11501.20 50.13 56909.07 88888.00 2018-07-27 18:21:15.410 208 11501.17 50.18 56908.97 88888.00 2018-07-27 18:21:15.910 208 11501.25 50.23 56908.85 88888.00 2018-07-27 18:21:16.410 208 11501.25 50.26 56908.91 88888.00 2018-07-27 18:21:17.410 208 11501.20 50.30 56908.81 88888.00 2018-07-27 18:21:17.910 208 11501.19 50.28 56908.72 88888.00 2018-07-27 18:21:18.410 208 11501.16 50.32 56908.74 88888.00 2018-07-27 18:21:18.910 208 11501.16 50.38 56908.75 88888.00 2018-07-27 18:21:19.410 208 11501.16 50.40 56908.69 88888.00 2018-07-27 18:21:19.910 208 11501.06 50.43 56908.61 88888.00 2018-07-27 18:21:20.410 208 11501.06 50.48 56908.55 88888.00 2018-07-27 18:21:20.910 208 11501.10 50.42 56908.46 88888.00 2018-07-27 18:21:21.410 208 11501.02 50.43 56908.52 88888.00 2018-07-27 18:21:21.910 208 11501.04 50.48 56908.55 88888.00 2018-07-27 18:21:22.411 208 11501.06 50.43 56908.59 88888.00 2018-07-27 18:21:22.911 208 11501.03 50.49 56908.44 88888.00 2018-07-27 18:21:23.411 208 11501.02 50.55 56908.37 88888.00 2018-07-27 18:21:23.911 208 11501.02 50.61 56908.31 88888.00 2018-07-27 18:21:24.411 208 11500.96 50.63 56908.37 88888.00 2018-07-27 18:21:24.911 208 11500.99 50.67 56908.40 88888.00 2018-07-27 18:21:25.411 208 11500.99 50.69 56908.40 88888.00 2018-07-27 18:21:25.911 208 11500.90 50.72 56908.33 88888.00 2018-07-27 18:21:26.411 208 11500.88 50.72 56908.25 88888.00 2018-07-27 18:21:26.911 208 11500.91 50.72 56908.18 88888.00 2018-07-27 18:21:27.411 208 11500.89 50.69 56908.18 88888.00 2018-07-27 18:21:27.911 208 11500.84 50.74 56908.24 88888.00 2018-07-27 18:21:28.411 208 11500.84 50.81 56908.21 88888.00 2018-07-27 18:21:28.911 208 11500.84 50.83 56908.20 88888.00 2018-07-27 18:21:29.411 208 11500.74 50.81 56908.19 88888.00 2018-07-27 18:21:29.911 208 11500.75 50.84 56908.21 88888.00 2018-07-27 18:21:30.411 208 11500.78 50.86 56908.17 88888.00 2018-07-27 18:21:30.911 208 11500.68 50.89 56908.13 88888.00 2018-07-27 18:21:31.411 208 11500.70 50.97 56908.16 88888.00 2018-07-27 18:21:31.911 208 11500.71 50.96 56908.14 88888.00 2018-07-27 18:21:32.411 208 11500.66 50.98 56908.04 88888.00 2018-07-27 18:21:32.911 208 11500.69 51.04 56908.05 88888.00 2018-07-27 18:21:33.411 208 11500.70 51.07 56908.04 88888.00 2018-07-27 18:21:33.911 208 11500.61 51.04 56907.95 88888.00 2018-07-27 18:21:34.411 208 11500.57 51.14 56907.99 88888.00 2018-07-27 18:21:34.911 208 11500.64 51.16 56907.95 88888.00 2018-07-27 18:21:35.411 208 11500.62 51.15 56907.89 88888.00 2018-07-27 18:21:35.911 208 11500.57 51.13 56907.88 88888.00 2018-07-27 18:21:36.411 208 11500.57 51.11 56907.91 88888.00 2018-07-27 18:21:36.911 208 11500.54 51.10 56907.91 88888.00 2018-07-27 18:21:37.411 208 11500.53 51.14 56907.92 88888.00 2018-07-27 18:21:37.911 208 11500.55 51.18 56907.88 88888.00 2018-07-27 18:21:38.411 208 11500.54 51.22 56907.88 88888.00 2018-07-27 18:21:38.911 208 11500.53 51.21 56907.85 88888.00 2018-07-27 18:21:39.411 208 11500.56 51.25 56907.80 88888.00 2018-07-27 18:21:39.911 208 11500.55 51.31 56907.87 88888.00 2018-07-27 18:21:40.411 208 11500.47 51.30 56907.94 88888.00 2018-07-27 18:21:40.911 208 11500.47 51.35 56907.91 88888.00 2018-07-27 18:21:41.411 208 11500.50 51.38 56907.89 88888.00 2018-07-27 18:21:41.911 208 11500.45 51.38 56907.92 88888.00 2018-07-27 18:21:42.411 208 11500.46 51.40 56907.81 88888.00 2018-07-27 18:21:42.911 208 11500.48 51.37 56907.78 88888.00 2018-07-27 18:21:43.411 208 11500.40 51.35 56907.74 88888.00 2018-07-27 18:21:43.911 208 11500.39 51.38 56907.72 88888.00 2018-07-27 18:21:44.411 208 11500.38 51.38 56907.66 88888.00 2018-07-27 18:21:44.911 208 11500.35 51.35 56907.67 88888.00 2018-07-27 18:21:45.411 208 11500.35 51.38 56907.72 88888.00 2018-07-27 18:21:45.911 208 11500.34 51.48 56907.71 88888.00 2018-07-27 18:21:46.411 208 11500.32 51.44 56907.66 88888.00 2018-07-27 18:21:46.911 208 11500.33 51.44 56907.63 88888.00 2018-07-27 18:21:47.411 208 11500.31 51.44 56907.66 88888.00 2018-07-27 18:21:47.911 208 11500.31 51.48 56907.65 88888.00 2018-07-27 18:21:48.411 208 11500.26 51.48 56907.59 88888.00 2018-07-27 18:21:48.911 208 11500.25 51.48 56907.60 88888.00 2018-07-27 18:21:49.411 208 11500.27 51.48 56907.60 88888.00 2018-07-27 18:21:49.911 208 11500.31 51.49 56907.61 88888.00 2018-07-27 18:21:50.411 208 11500.28 51.50 56907.62 88888.00 2018-07-27 18:21:50.911 208 11500.26 51.51 56907.67 88888.00 2018-07-27 18:21:51.411 208 11500.18 51.49 56907.69 88888.00 2018-07-27 18:21:51.911 208 11500.14 51.50 56907.66 88888.00 2018-07-27 18:21:52.411 208 11500.22 51.54 56907.63 88888.00 2018-07-27 18:21:52.911 208 11500.21 51.54 56907.61 88888.00 2018-07-27 18:21:53.411 208 11500.19 51.56 56907.54 88888.00 2018-07-27 18:21:53.911 208 11500.24 51.55 56907.46 88888.00 2018-07-27 18:21:54.411 208 11500.20 51.57 56907.41 88888.00 2018-07-27 18:21:54.911 208 11500.16 51.59 56907.37 88888.00 2018-07-27 18:21:55.411 208 11500.19 51.63 56907.31 88888.00 2018-07-27 18:21:55.911 208 11500.20 51.63 56907.34 88888.00 2018-07-27 18:21:56.411 208 11500.13 51.64 56907.35 88888.00 2018-07-27 18:21:56.911 208 11500.08 51.64 56907.34 88888.00 2018-07-27 18:21:57.411 208 11500.08 51.64 56907.37 88888.00 2018-07-27 18:21:57.911 208 11500.06 51.64 56907.37 88888.00 2018-07-27 18:21:58.911 208 11500.06 51.65 56907.34 88888.00 2018-07-27 18:21:59.411 208 11499.98 51.68 56907.29 88888.00 2018-07-27 18:21:59.911 208 11499.94 51.69 56907.23 88888.00 2018-07-27 18:22:00.411 208 11499.97 51.65 56907.27 88888.00 2018-07-27 18:22:00.911 208 11499.87 51.63 56907.31 88888.00 2018-07-27 18:22:01.411 208 11499.85 51.68 56907.33 88888.00 2018-07-27 18:22:01.911 208 11499.91 51.76 56907.33 88888.00 2018-07-27 18:22:02.411 208 11499.83 51.72 56907.25 88888.00 2018-07-27 18:22:02.911 208 11499.78 51.76 56907.12 88888.00 2018-07-27 18:22:03.411 208 11499.80 51.78 56907.10 88888.00 2018-07-27 18:22:03.911 208 11499.78 51.70 56907.11 88888.00 2018-07-27 18:22:04.411 208 11499.73 51.74 56907.17 88888.00 2018-07-27 18:22:04.911 208 11499.80 51.79 56907.12 88888.00 2018-07-27 18:22:05.411 208 11499.79 51.81 56907.05 88888.00 2018-07-27 18:22:05.911 208 11499.73 51.83 56906.97 88888.00 2018-07-27 18:22:06.411 208 11499.65 51.85 56906.98 88888.00 2018-07-27 18:22:06.911 208 11499.66 51.84 56906.95 88888.00 2018-07-27 18:22:07.411 208 11499.62 51.86 56906.95 88888.00 2018-07-27 18:22:07.911 208 11499.58 51.88 56906.86 88888.00 2018-07-27 18:22:08.411 208 11499.67 51.92 56906.86 88888.00 2018-07-27 18:22:08.911 208 11499.59 51.91 56906.85 88888.00 2018-07-27 18:22:09.411 208 11499.52 51.92 56906.85 88888.00 2018-07-27 18:22:09.911 208 11499.55 51.93 56906.79 88888.00 2018-07-27 18:22:10.411 208 11499.50 51.91 56906.71 88888.00 2018-07-27 18:22:10.911 208 11499.46 51.97 56906.77 88888.00 2018-07-27 18:22:11.411 208 11499.51 51.96 56906.77 88888.00 2018-07-27 18:22:11.911 208 11499.43 52.00 56906.69 88888.00 2018-07-27 18:22:12.411 208 11499.34 52.03 56906.70 88888.00 2018-07-27 18:22:12.911 208 11499.38 52.05 56906.71 88888.00 2018-07-27 18:22:13.411 208 11499.35 52.05 56906.62 88888.00 2018-07-27 18:22:13.911 208 11499.32 52.09 56906.59 88888.00 2018-07-27 18:22:14.411 208 11499.37 52.11 56906.65 88888.00 2018-07-27 18:22:14.911 208 11499.35 52.17 56906.59 88888.00 2018-07-27 18:22:15.411 208 11499.32 52.20 56906.57 88888.00 2018-07-27 18:22:15.911 208 11499.32 52.25 56906.58 88888.00 2018-07-27 18:22:16.411 208 11499.35 52.29 56906.53 88888.00 2018-07-27 18:22:16.911 208 11499.29 52.32 56906.50 88888.00 2018-07-27 18:22:17.411 208 11499.30 52.31 56906.53 88888.00 2018-07-27 18:22:17.911 208 11499.36 52.34 56906.49 88888.00 2018-07-27 18:22:18.411 208 11499.34 52.42 56906.43 88888.00 2018-07-27 18:22:18.911 208 11499.34 52.44 56906.43 88888.00 2018-07-27 18:22:19.411 208 11499.43 52.44 56906.43 88888.00 2018-07-27 18:22:19.911 208 11499.38 52.56 56906.33 88888.00 2018-07-27 18:22:20.411 208 11499.31 52.59 56906.33 88888.00 2018-07-27 18:22:20.911 208 11499.39 52.65 56906.31 88888.00 2018-07-27 18:22:21.411 208 11499.30 52.68 56906.21 88888.00 2018-07-27 18:22:21.911 208 11499.30 52.77 56906.21 88888.00 2018-07-27 18:22:22.411 208 11499.36 52.77 56906.20 88888.00 2018-07-27 18:22:22.911 208 11499.34 52.78 56906.09 88888.00 2018-07-27 18:22:23.411 208 11499.32 52.80 56906.08 88888.00 2018-07-27 18:22:23.911 208 11499.44 52.84 56906.05 88888.00 2018-07-27 18:22:24.411 208 11499.44 52.80 56906.02 88888.00 2018-07-27 18:22:24.911 208 11499.45 52.94 56906.07 88888.00 2018-07-27 18:22:25.411 208 11499.57 53.02 56906.00 88888.00 2018-07-27 18:22:25.911 208 11499.59 53.06 56906.02 88888.00 2018-07-27 18:22:26.411 208 11499.60 53.04 56906.02 88888.00 2018-07-27 18:22:26.911 208 11499.56 53.06 56905.93 88888.00 2018-07-27 18:22:27.411 208 11499.55 53.11 56905.92 88888.00 2018-07-27 18:22:27.911 208 11499.53 53.15 56905.83 88888.00 2018-07-27 18:22:28.411 208 11499.57 53.21 56905.77 88888.00 2018-07-27 18:22:28.911 208 11499.66 53.25 56905.85 88888.00 2018-07-27 18:22:29.411 208 11499.66 53.31 56905.77 88888.00 2018-07-27 18:22:30.411 208 11499.81 53.41 56905.73 88888.00 2018-07-27 18:22:30.911 208 11499.86 53.47 56905.69 88888.00 2018-07-27 18:22:31.411 208 11499.90 53.53 56905.64 88888.00 2018-07-27 18:22:31.911 208 11499.99 53.56 56905.69 88888.00 2018-07-27 18:22:32.411 208 11499.98 53.59 56905.61 88888.00 2018-07-27 18:22:32.911 208 11499.97 53.65 56905.63 88888.00 2018-07-27 18:22:33.411 208 11500.09 53.70 56905.61 88888.00 2018-07-27 18:22:33.911 208 11500.15 53.75 56905.54 88888.00 2018-07-27 18:22:34.411 208 11500.14 53.83 56905.54 88888.00 2018-07-27 18:22:34.911 208 11500.21 53.88 56905.49 88888.00 2018-07-27 18:22:35.411 208 11500.21 53.92 56905.44 88888.00 2018-07-27 18:22:35.911 208 11500.16 53.99 56905.45 88888.00 2018-07-27 18:22:36.411 208 11500.27 54.02 56905.41 88888.00 2018-07-27 18:22:36.911 208 11500.29 54.02 56905.38 88888.00 2018-07-27 18:22:37.411 208 11500.27 54.07 56905.44 88888.00 2018-07-27 18:22:37.911 208 11500.32 54.06 56905.44 88888.00 2018-07-27 18:22:38.411 208 11500.39 54.13 56905.35 88888.00 2018-07-27 18:22:38.911 208 11500.36 54.23 56905.40 88888.00 2018-07-27 18:22:39.411 208 11500.39 54.26 56905.40 88888.00 2018-07-27 18:22:40.411 208 11500.42 54.24 56905.28 88888.00 2018-07-27 18:22:40.911 208 11500.43 54.35 56905.30 88888.00 2018-07-27 18:22:41.411 208 11500.49 54.41 56905.29 88888.00 2018-07-27 18:22:41.911 208 11500.49 54.42 56905.25 88888.00 2018-07-27 18:22:42.411 208 11500.52 54.53 56905.26 88888.00 2018-07-27 18:22:42.911 208 11500.56 54.58 56905.17 88888.00 2018-07-27 18:22:43.411 208 11500.62 54.55 56905.13 88888.00 2018-07-27 18:22:43.911 208 11500.63 54.56 56905.15 88888.00 2018-07-27 18:22:44.411 208 11500.68 54.58 56905.10 88888.00 2018-07-27 18:22:44.911 208 11500.69 54.62 56905.09 88888.00 2018-07-27 18:22:45.411 208 11500.66 54.64 56905.15 88888.00 2018-07-27 18:22:45.911 208 11500.67 54.72 56905.05 88888.00 2018-07-27 18:22:46.411 208 11500.75 54.77 56905.03 88888.00 2018-07-27 18:22:46.911 208 11500.76 54.78 56905.06 88888.00 2018-07-27 18:22:47.411 208 11500.78 54.79 56904.98 88888.00 2018-07-27 18:22:47.911 208 11500.84 54.79 56904.92 88888.00 2018-07-27 18:22:48.411 208 11500.80 54.76 56904.92 88888.00 2018-07-27 18:22:48.911 208 11500.78 54.75 56904.89 88888.00 2018-07-27 18:22:49.411 208 11500.85 54.77 56904.86 88888.00 2018-07-27 18:22:49.911 208 11500.87 54.77 56904.86 88888.00 2018-07-27 18:22:50.411 208 11500.95 54.77 56904.83 88888.00 2018-07-27 18:22:50.911 208 11501.03 54.84 56904.76 88888.00 2018-07-27 18:22:51.411 208 11501.06 54.89 56904.70 88888.00 2018-07-27 18:22:51.911 208 11501.01 54.94 56904.61 88888.00 2018-07-27 18:22:52.411 208 11501.12 54.91 56904.58 88888.00 2018-07-27 18:22:52.911 208 11501.12 54.91 56904.58 88888.00 2018-07-27 18:22:53.411 208 11501.02 54.92 56904.52 88888.00 2018-07-27 18:22:53.911 208 11501.10 54.96 56904.42 88888.00 2018-07-27 18:22:54.411 208 11501.19 54.95 56904.42 88888.00 2018-07-27 18:22:54.911 208 11501.13 54.98 56904.36 88888.00 2018-07-27 18:22:55.411 208 11501.17 55.01 56904.35 88888.00 2018-07-27 18:22:55.911 208 11501.25 54.96 56904.38 88888.00 2018-07-27 18:22:56.411 208 11501.27 55.01 56904.25 88888.00 2018-07-27 18:22:56.911 208 11501.37 55.01 56904.25 88888.00 2018-07-27 18:22:57.411 208 11501.36 55.04 56904.23 88888.00 2018-07-27 18:22:57.911 208 11501.30 55.04 56904.14 88888.00 2018-07-27 18:22:58.411 208 11501.30 55.08 56904.09 88888.00 2018-07-27 18:22:58.911 208 11501.39 55.05 56904.04 88888.00 2018-07-27 18:22:59.411 208 11501.33 55.08 56903.94 88888.00 2018-07-27 18:22:59.911 208 11501.36 55.09 56903.99 88888.00 2018-07-27 18:23:00.411 208 11501.41 55.10 56903.99 88888.00 2018-07-27 18:23:00.911 208 11501.43 55.15 56903.91 88888.00 2018-07-27 18:23:01.411 208 11501.43 55.19 56903.82 88888.00 2018-07-27 18:23:01.911 208 11501.48 55.16 56903.68 88888.00 2018-07-27 18:23:02.411 208 11501.45 55.13 56903.71 88888.00 2018-07-27 18:23:02.911 208 11501.46 55.18 56903.71 88888.00 2018-07-27 18:23:03.411 208 11501.52 55.16 56903.69 88888.00 2018-07-27 18:23:03.911 208 11501.54 55.10 56903.69 88888.00 2018-07-27 18:23:04.411 208 11501.61 55.13 56903.55 88888.00 2018-07-27 18:23:04.911 208 11501.66 55.23 56903.56 88888.00 2018-07-27 18:23:05.411 208 11501.64 55.24 56903.57 88888.00 2018-07-27 18:23:05.911 208 11501.63 55.22 56903.57 88888.00 2018-07-27 18:23:06.411 208 11501.67 55.21 56903.51 88888.00 2018-07-27 18:23:06.911 208 11501.72 55.24 56903.37 88888.00 2018-07-27 18:23:07.411 208 11501.67 55.22 56903.38 88888.00 2018-07-27 18:23:07.911 208 11501.73 55.22 56903.32 88888.00 2018-07-27 18:23:08.411 208 11501.84 55.21 56903.27 88888.00 2018-07-27 18:23:08.911 208 11501.85 55.17 56903.20 88888.00 2018-07-27 18:23:09.411 208 11501.88 55.18 56903.11 88888.00 2018-07-27 18:23:09.911 208 11502.02 55.19 56903.10 88888.00 2018-07-27 18:23:10.411 208 11502.03 55.16 56903.06 88888.00 2018-07-27 18:23:10.911 208 11502.00 55.18 56903.10 88888.00 2018-07-27 18:23:11.411 208 11502.05 55.23 56903.04 88888.00 2018-07-27 18:23:11.911 208 11502.09 55.19 56902.94 88888.00 2018-07-27 18:23:12.411 208 11502.09 55.18 56902.90 88888.00 2018-07-27 18:23:12.911 208 11502.15 55.23 56902.80 88888.00 2018-07-27 18:23:13.411 208 11502.21 55.25 56902.81 88888.00 2018-07-27 18:23:13.911 208 11502.22 55.30 56902.77 88888.00 2018-07-27 18:23:14.411 208 11502.27 55.32 56902.72 88888.00 2018-07-27 18:23:14.911 208 11502.29 55.29 56902.66 88888.00 2018-07-27 18:23:15.412 208 11502.31 55.26 56902.55 88888.00 2018-07-27 18:23:15.912 208 11502.42 55.31 56902.56 88888.00 2018-07-27 18:23:16.412 208 11502.50 55.35 56902.45 88888.00 2018-07-27 18:23:16.912 208 11502.45 55.29 56902.40 88888.00 2018-07-27 18:23:17.412 208 11502.44 55.26 56902.28 88888.00 2018-07-27 18:23:17.912 208 11502.52 55.28 56902.23 88888.00 2018-07-27 18:23:18.412 208 11502.51 55.31 56902.20 88888.00 2018-07-27 18:23:18.912 208 11502.55 55.33 56902.14 88888.00 2018-07-27 18:23:19.412 208 11502.62 55.36 56902.08 88888.00 2018-07-27 18:23:19.912 208 11502.62 55.35 56902.04 88888.00 2018-07-27 18:23:20.412 208 11502.62 55.37 56902.00 88888.00 2018-07-27 18:23:20.912 208 11502.66 55.38 56901.94 88888.00 2018-07-27 18:23:21.412 208 11502.73 55.32 56901.88 88888.00 2018-07-27 18:23:21.912 208 11502.78 55.30 56901.78 88888.00 2018-07-27 18:23:22.412 208 11502.84 55.39 56901.79 88888.00 2018-07-27 18:23:22.912 208 11502.84 55.37 56901.69 88888.00 2018-07-27 18:23:23.412 208 11502.83 55.37 56901.63 88888.00 2018-07-27 18:23:23.912 208 11502.95 55.40 56901.51 88888.00 2018-07-27 18:23:24.412 208 11502.96 55.39 56901.51 88888.00 2018-07-27 18:23:24.912 208 11502.98 55.38 56901.45 88888.00 2018-07-27 18:23:25.412 208 11503.10 55.43 56901.43 88888.00 2018-07-27 18:23:25.912 208 11503.12 55.42 56901.28 88888.00 2018-07-27 18:23:26.412 208 11503.09 55.40 56901.20 88888.00 2018-07-27 18:23:26.912 208 11503.11 55.38 56901.13 88888.00 2018-07-27 18:23:27.412 208 11503.18 55.36 56901.12 88888.00 2018-07-27 18:23:27.912 208 11503.16 55.37 56901.07 88888.00 2018-07-27 18:23:28.412 208 11503.23 55.38 56901.04 88888.00 2018-07-27 18:23:28.912 208 11503.28 55.38 56900.92 88888.00 2018-07-27 18:23:29.912 208 11503.34 55.49 56900.85 88888.00 2018-07-27 18:23:30.412 208 11503.45 55.47 56900.83 88888.00 2018-07-27 18:23:30.912 208 11503.46 55.47 56900.74 88888.00 2018-07-27 18:23:31.412 208 11503.48 55.49 56900.70 88888.00 2018-07-27 18:23:31.912 208 11503.61 55.51 56900.63 88888.00 2018-07-27 18:23:32.412 208 11503.60 55.51 56900.56 88888.00 2018-07-27 18:23:32.912 208 11503.63 55.57 56900.51 88888.00 2018-07-27 18:23:33.412 208 11503.72 55.58 56900.46 88888.00 2018-07-27 18:23:33.912 208 11503.73 55.55 56900.46 88888.00 2018-07-27 18:23:34.412 208 11503.73 55.55 56900.42 88888.00 2018-07-27 18:23:34.912 208 11503.82 55.55 56900.38 88888.00 2018-07-27 18:23:35.412 208 11503.90 55.57 56900.25 88888.00 2018-07-27 18:23:35.912 208 11503.88 55.49 56900.24 88888.00 2018-07-27 18:23:36.412 208 11503.88 55.52 56900.18 88888.00 2018-07-27 18:23:36.912 208 11503.91 55.59 56900.17 88888.00 2018-07-27 18:23:37.412 208 11503.91 55.60 56900.12 88888.00 2018-07-27 18:23:37.912 208 11504.03 55.65 56900.12 88888.00 2018-07-27 18:23:38.412 208 11504.11 55.71 56900.08 88888.00 2018-07-27 18:23:38.912 208 11504.10 55.72 56900.05 88888.00 2018-07-27 18:23:39.412 208 11504.14 55.79 56899.99 88888.00 2018-07-27 18:23:39.912 208 11504.21 55.79 56899.98 88888.00 2018-07-27 18:23:40.412 208 11504.21 55.79 56899.95 88888.00 2018-07-27 18:23:40.912 208 11504.25 55.81 56899.97 88888.00 2018-07-27 18:23:41.412 208 11504.34 55.86 56899.97 88888.00 2018-07-27 18:23:41.912 208 11504.36 55.87 56899.83 88888.00 2018-07-27 18:23:42.412 208 11504.38 55.86 56899.82 88888.00 2018-07-27 18:23:42.912 208 11504.43 55.92 56899.84 88888.00 2018-07-27 18:23:43.412 208 11504.49 55.96 56899.84 88888.00 2018-07-27 18:23:43.912 208 11504.52 55.91 56899.76 88888.00 2018-07-27 18:23:44.412 208 11504.58 55.89 56899.70 88888.00 2018-07-27 18:23:44.912 208 11504.62 55.98 56899.67 88888.00 2018-07-27 18:23:45.412 208 11504.64 56.00 56899.69 88888.00 2018-07-27 18:23:45.912 208 11504.70 56.05 56899.70 88888.00 2018-07-27 18:23:46.412 208 11504.77 56.07 56899.69 88888.00 2018-07-27 18:23:46.912 208 11504.76 56.08 56899.61 88888.00 2018-07-27 18:23:47.412 208 11504.85 56.10 56899.64 88888.00 2018-07-27 18:23:47.912 208 11504.88 56.12 56899.54 88888.00 2018-07-27 18:23:48.412 208 11504.81 56.11 56899.50 88888.00 2018-07-27 18:23:48.912 208 11504.87 56.10 56899.52 88888.00 2018-07-27 18:23:49.412 208 11505.01 56.13 56899.56 88888.00 2018-07-27 18:23:49.912 208 11504.93 56.14 56899.52 88888.00 2018-07-27 18:23:50.412 208 11505.02 56.20 56899.57 88888.00 2018-07-27 18:23:50.912 208 11505.11 56.25 56899.58 88888.00 2018-07-27 18:23:51.412 208 11505.09 56.23 56899.52 88888.00 2018-07-27 18:23:51.912 208 11505.14 56.27 56899.48 88888.00 2018-07-27 18:23:52.412 208 11505.19 56.31 56899.46 88888.00 2018-07-27 18:23:53.412 208 11505.25 56.34 56899.47 88888.00 2018-07-27 18:23:53.912 208 11505.32 56.39 56899.46 88888.00 2018-07-27 18:23:54.412 208 11505.32 56.41 56899.38 88888.00 2018-07-27 18:23:54.912 208 11505.28 56.45 56899.41 88888.00 2018-07-27 18:23:55.412 208 11505.39 56.46 56899.40 88888.00 2018-07-27 18:23:55.912 208 11505.42 56.51 56899.51 88888.00 2018-07-27 18:23:56.412 208 11505.40 56.58 56899.45 88888.00 2018-07-27 18:23:56.912 208 11505.54 56.64 56899.44 88888.00 2018-07-27 18:23:57.412 208 11505.54 56.67 56899.47 88888.00 2018-07-27 18:23:57.912 208 11505.51 56.65 56899.41 88888.00 2018-07-27 18:23:58.412 208 11505.58 56.65 56899.44 88888.00 2018-07-27 18:23:58.912 208 11505.64 56.72 56899.47 88888.00 2018-07-27 18:23:59.412 208 11505.64 56.79 56899.52 88888.00 2018-07-27 18:23:59.912 208 11505.67 56.86 56899.45 88888.00 2018-07-27 18:24:00.412 208 11505.71 56.88 56899.46 88888.00 2018-07-27 18:24:00.912 208 11505.75 56.89 56899.54 88888.00 2018-07-27 18:24:01.412 208 11505.82 56.92 56899.51 88888.00 2018-07-27 18:24:01.912 208 11505.85 56.96 56899.52 88888.00 2018-07-27 18:24:02.412 208 11505.88 56.99 56899.47 88888.00 2018-07-27 18:24:02.912 208 11505.90 57.07 56899.45 88888.00 2018-07-27 18:24:03.412 208 11506.02 57.07 56899.50 88888.00 2018-07-27 18:24:03.912 208 11506.02 57.08 56899.54 88888.00 2018-07-27 18:24:04.412 208 11506.02 57.14 56899.57 88888.00 2018-07-27 18:24:04.912 208 11506.09 57.16 56899.61 88888.00 2018-07-27 18:24:05.412 208 11506.11 57.17 56899.59 88888.00 2018-07-27 18:24:05.912 208 11506.09 57.22 56899.57 88888.00 2018-07-27 18:24:06.412 208 11506.16 57.25 56899.56 88888.00 2018-07-27 18:24:06.912 208 11506.24 57.27 56899.54 88888.00 2018-07-27 18:24:07.412 208 11506.29 57.32 56899.51 88888.00 2018-07-27 18:24:07.912 208 11506.34 57.32 56899.57 88888.00 2018-07-27 18:24:08.412 208 11506.37 57.40 56899.54 88888.00 2018-07-27 18:24:08.912 208 11506.39 57.43 56899.52 88888.00 2018-07-27 18:24:09.412 208 11506.47 57.41 56899.50 88888.00 2018-07-27 18:24:09.912 208 11506.52 57.40 56899.54 88888.00 2018-07-27 18:24:10.412 208 11506.53 57.43 56899.57 88888.00 2018-07-27 18:24:10.912 208 11506.57 57.54 56899.58 88888.00 2018-07-27 18:24:11.412 208 11506.66 57.54 56899.64 88888.00 2018-07-27 18:24:11.912 208 11506.64 57.53 56899.60 88888.00 2018-07-27 18:24:12.412 208 11506.73 57.55 56899.51 88888.00 2018-07-27 18:24:12.912 208 11506.80 57.53 56899.50 88888.00 2018-07-27 18:24:13.412 208 11506.80 57.55 56899.56 88888.00 2018-07-27 18:24:13.912 208 11506.88 57.60 56899.57 88888.00 2018-07-27 18:24:14.412 208 11506.94 57.61 56899.47 88888.00 2018-07-27 18:24:14.912 208 11506.90 57.61 56899.39 88888.00 2018-07-27 18:24:15.412 208 11506.90 57.63 56899.50 88888.00 2018-07-27 18:24:15.912 208 11507.01 57.67 56899.57 88888.00 2018-07-27 18:24:16.412 208 11507.02 57.62 56899.51 88888.00 2018-07-27 18:24:16.912 208 11507.09 57.73 56899.40 88888.00 2018-07-27 18:24:17.412 208 11507.16 57.75 56899.32 88888.00 2018-07-27 18:24:17.912 208 11507.15 57.70 56899.39 88888.00 2018-07-27 18:24:18.412 208 11507.14 57.71 56899.43 88888.00 2018-07-27 18:24:18.912 208 11507.28 57.70 56899.37 88888.00 2018-07-27 18:24:19.412 208 11507.29 57.68 56899.32 88888.00 2018-07-27 18:24:19.912 208 11507.26 57.70 56899.37 88888.00 2018-07-27 18:24:20.412 208 11507.33 57.68 56899.41 88888.00 2018-07-27 18:24:20.912 208 11507.37 57.68 56899.39 88888.00 2018-07-27 18:24:21.412 208 11507.34 57.66 56899.26 88888.00 2018-07-27 18:24:21.912 208 11507.40 57.66 56899.22 88888.00 2018-07-27 18:24:22.412 208 11507.51 57.67 56899.20 88888.00 2018-07-27 18:24:22.912 208 11507.51 57.64 56899.21 88888.00 2018-07-27 18:24:23.412 208 11507.59 57.66 56899.22 88888.00 2018-07-27 18:24:23.912 208 11507.71 57.63 56899.12 88888.00 2018-07-27 18:24:24.412 208 11507.66 57.58 56898.97 88888.00 2018-07-27 18:24:24.912 208 11507.64 57.58 56898.94 88888.00 2018-07-27 18:24:25.412 208 11507.77 57.57 56899.01 88888.00 2018-07-27 18:24:25.912 208 11507.80 57.54 56899.05 88888.00 2018-07-27 18:24:26.412 208 11507.83 57.56 56899.00 88888.00 2018-07-27 18:24:26.912 208 11507.87 57.60 56898.84 88888.00 2018-07-27 18:24:27.412 208 11507.92 57.56 56898.73 88888.00 2018-07-27 18:24:27.912 208 11507.87 57.51 56898.71 88888.00 2018-07-27 18:24:28.412 208 11507.92 57.50 56898.76 88888.00 2018-07-27 18:24:28.912 208 11507.99 57.48 56898.74 88888.00 2018-07-27 18:24:29.412 208 11507.92 57.46 56898.70 88888.00 2018-07-27 18:24:29.912 208 11508.03 57.48 56898.60 88888.00 2018-07-27 18:24:30.412 208 11508.08 57.46 56898.58 88888.00 2018-07-27 18:24:30.912 208 11508.00 57.42 56898.60 88888.00 2018-07-27 18:24:31.412 208 11508.12 57.42 56898.56 88888.00 2018-07-27 18:24:31.912 208 11508.20 57.39 56898.47 88888.00 2018-07-27 18:24:32.412 208 11508.18 57.37 56898.41 88888.00 2018-07-27 18:24:32.912 208 11508.21 57.40 56898.43 88888.00 2018-07-27 18:24:33.412 208 11508.29 57.40 56898.44 88888.00 2018-07-27 18:24:33.912 208 11508.25 57.36 56898.34 88888.00 2018-07-27 18:24:34.912 208 11508.33 57.33 56898.20 88888.00 2018-07-27 18:24:35.412 208 11508.36 57.36 56898.25 88888.00 2018-07-27 18:24:35.912 208 11508.35 57.36 56898.22 88888.00 2018-07-27 18:24:36.412 208 11508.40 57.35 56898.12 88888.00 2018-07-27 18:24:36.912 208 11508.44 57.28 56898.02 88888.00 2018-07-27 18:24:37.412 208 11508.40 57.33 56898.02 88888.00 2018-07-27 18:24:37.912 208 11508.47 57.30 56898.07 88888.00 2018-07-27 18:24:38.412 208 11508.53 57.29 56898.04 88888.00 2018-07-27 18:24:38.912 208 11508.54 57.29 56897.91 88888.00 2018-07-27 18:24:39.412 208 11508.51 57.25 56897.92 88888.00 2018-07-27 18:24:39.912 208 11508.56 57.22 56897.93 88888.00 2018-07-27 18:24:40.412 208 11508.58 57.21 56897.99 88888.00 2018-07-27 18:24:40.912 208 11508.63 57.21 56897.89 88888.00 2018-07-27 18:24:41.412 208 11508.68 57.23 56897.79 88888.00 2018-07-27 18:24:41.912 208 11508.66 57.19 56897.79 88888.00 2018-07-27 18:24:42.412 208 11508.74 57.20 56897.80 88888.00 2018-07-27 18:24:42.912 208 11508.81 57.21 56897.84 88888.00 2018-07-27 18:24:43.412 208 11508.81 57.17 56897.75 88888.00 2018-07-27 18:24:43.912 208 11508.82 57.21 56897.66 88888.00 2018-07-27 18:24:44.912 208 11508.88 57.21 56897.83 88888.00 2018-07-27 18:24:45.412 208 11508.84 57.22 56897.81 88888.00 2018-07-27 18:24:45.912 208 11508.88 57.20 56897.78 88888.00 2018-07-27 18:24:46.412 208 11508.91 57.23 56897.71 88888.00 2018-07-27 18:24:46.912 208 11508.89 57.21 56897.67 88888.00 2018-07-27 18:24:47.412 208 11508.98 57.19 56897.77 88888.00 2018-07-27 18:24:47.912 208 11509.05 57.21 56897.85 88888.00 2018-07-27 18:24:48.412 208 11509.04 57.22 56897.80 88888.00 2018-07-27 18:24:48.912 208 11509.05 57.22 56897.75 88888.00 2018-07-27 18:24:49.412 208 11509.14 57.22 56897.74 88888.00 2018-07-27 18:24:49.912 208 11509.12 57.25 56897.79 88888.00 2018-07-27 18:24:50.412 208 11509.16 57.26 56897.90 88888.00 2018-07-27 18:24:50.912 208 11509.28 57.22 56897.87 88888.00 2018-07-27 18:24:51.412 208 11509.29 57.27 56897.86 88888.00 2018-07-27 18:24:51.912 208 11509.36 57.32 56897.86 88888.00 2018-07-27 18:24:52.412 208 11509.38 57.32 56897.86 88888.00 2018-07-27 18:24:52.912 208 11509.36 57.32 56897.86 88888.00 2018-07-27 18:24:53.412 208 11509.36 57.35 56897.90 88888.00 2018-07-27 18:24:53.912 208 11509.45 57.34 56897.93 88888.00 2018-07-27 18:24:54.412 208 11509.50 57.33 56897.97 88888.00 2018-07-27 18:24:54.913 208 11509.52 57.33 56898.00 88888.00 2018-07-27 18:24:55.413 208 11509.63 57.32 56898.00 88888.00 2018-07-27 18:24:55.913 208 11509.68 57.33 56897.99 88888.00 2018-07-27 18:24:56.413 208 11509.65 57.35 56898.00 88888.00 2018-07-27 18:24:56.913 208 11509.75 57.43 56897.98 88888.00 2018-07-27 18:24:57.413 208 11509.80 57.43 56897.97 88888.00 2018-07-27 18:24:57.913 208 11509.77 57.35 56898.00 88888.00 2018-07-27 18:24:58.413 208 11509.83 57.30 56897.99 88888.00 2018-07-27 18:24:58.913 208 11509.90 57.33 56897.96 88888.00 2018-07-27 18:24:59.413 208 11509.95 57.29 56897.98 88888.00 2018-07-27 18:24:59.913 208 11509.99 57.29 56897.99 88888.00 2018-07-27 18:25:00.413 208 11510.04 57.33 56897.94 88888.00 2018-07-27 18:25:00.913 208 11510.00 57.27 56897.99 88888.00 2018-07-27 18:25:01.413 208 11510.06 57.27 56898.05 88888.00 2018-07-27 18:25:01.913 208 11510.16 57.27 56898.06 88888.00 2018-07-27 18:25:02.913 208 11510.20 57.27 56898.06 88888.00 2018-07-27 18:25:03.413 208 11510.26 57.29 56898.04 88888.00 2018-07-27 18:25:03.913 208 11510.26 57.26 56898.05 88888.00 2018-07-27 18:25:04.413 208 11510.29 57.32 56898.02 88888.00 2018-07-27 18:25:04.913 208 11510.39 57.26 56898.03 88888.00 2018-07-27 18:25:05.413 208 11510.37 57.23 56898.06 88888.00 2018-07-27 18:25:05.913 208 11510.35 57.22 56898.04 88888.00 2018-07-27 18:25:06.413 208 11510.47 57.15 56898.07 88888.00 2018-07-27 18:25:06.913 208 11510.49 57.14 56898.10 88888.00 2018-07-27 18:25:07.413 208 11510.49 57.12 56898.11 88888.00 2018-07-27 18:25:07.913 208 11510.54 57.12 56898.16 88888.00 2018-07-27 18:25:08.413 208 11510.58 57.13 56898.16 88888.00 2018-07-27 18:25:08.913 208 11510.58 57.13 56898.12 88888.00 2018-07-27 18:25:09.413 208 11510.62 57.16 56898.15 88888.00 2018-07-27 18:25:09.913 208 11510.65 57.12 56898.07 88888.00 2018-07-27 18:25:10.413 208 11510.64 57.09 56898.03 88888.00 2018-07-27 18:25:10.913 208 11510.69 57.06 56898.04 88888.00 2018-07-27 18:25:11.413 208 11510.77 57.01 56897.99 88888.00 2018-07-27 18:25:11.913 208 11510.78 57.01 56897.92 88888.00 2018-07-27 18:25:12.913 208 11510.81 57.00 56897.81 88888.00 2018-07-27 18:25:13.413 208 11510.78 56.96 56897.78 88888.00 2018-07-27 18:25:13.913 208 11510.82 56.98 56897.77 88888.00 2018-07-27 18:25:14.413 208 11510.89 56.98 56897.73 88888.00 2018-07-27 18:25:14.913 208 11510.77 57.00 56897.73 88888.00 2018-07-27 18:25:15.413 208 11510.88 56.99 56897.77 88888.00 2018-07-27 18:25:15.913 208 11510.99 56.99 56897.81 88888.00 2018-07-27 18:25:16.413 208 11511.02 56.93 56897.78 88888.00 2018-07-27 18:25:16.913 208 11511.02 56.93 56897.75 88888.00 2018-07-27 18:25:17.413 208 11511.06 56.93 56897.79 88888.00 2018-07-27 18:25:17.913 208 11511.07 56.93 56897.77 88888.00 2018-07-27 18:25:18.413 208 11511.06 56.91 56897.74 88888.00 2018-07-27 18:25:18.913 208 11511.11 56.88 56897.67 88888.00 2018-07-27 18:25:19.413 208 11511.16 56.87 56897.57 88888.00 2018-07-27 18:25:19.913 208 11511.12 56.85 56897.57 88888.00 2018-07-27 18:25:20.413 208 11511.07 56.85 56897.59 88888.00 2018-07-27 18:25:20.913 208 11511.15 56.87 56897.61 88888.00 2018-07-27 18:25:21.413 208 11511.19 56.83 56897.66 88888.00 2018-07-27 18:25:21.913 208 11511.29 56.83 56897.65 88888.00 2018-07-27 18:25:22.413 208 11511.36 56.83 56897.66 88888.00 2018-07-27 18:25:22.913 208 11511.30 56.82 56897.60 88888.00 2018-07-27 18:25:23.413 208 11511.30 56.93 56897.62 88888.00 2018-07-27 18:25:23.913 208 11511.40 56.95 56897.60 88888.00 2018-07-27 18:25:24.413 208 11511.40 56.91 56897.49 88888.00 2018-07-27 18:25:24.913 208 11511.41 56.87 56897.47 88888.00 2018-07-27 18:25:25.413 208 11511.52 56.86 56897.42 88888.00 2018-07-27 18:25:26.413 208 11511.51 56.82 56897.53 88888.00 2018-07-27 18:25:26.913 208 11511.59 56.83 56897.57 88888.00 2018-07-27 18:25:27.413 208 11511.65 56.85 56897.58 88888.00 2018-07-27 18:25:27.913 208 11511.66 56.86 56897.54 88888.00 2018-07-27 18:25:28.413 208 11511.71 56.87 56897.45 88888.00 2018-07-27 18:25:28.913 208 11511.74 56.86 56897.35 88888.00 2018-07-27 18:25:29.413 208 11511.68 56.86 56897.38 88888.00 2018-07-27 18:25:29.913 208 11511.76 56.89 56897.40 88888.00 2018-07-27 18:25:30.413 208 11511.80 56.87 56897.46 88888.00 2018-07-27 18:25:30.913 208 11511.75 56.89 56897.48 88888.00 2018-07-27 18:25:31.413 208 11511.83 56.88 56897.51 88888.00 2018-07-27 18:25:31.913 208 11511.92 56.86 56897.45 88888.00 2018-07-27 18:25:32.413 208 11511.89 56.82 56897.39 88888.00 2018-07-27 18:25:32.913 208 11511.93 56.85 56897.40 88888.00 2018-07-27 18:25:33.413 208 11512.06 56.86 56897.42 88888.00 2018-07-27 18:25:33.913 208 11512.06 56.86 56897.49 88888.00 2018-07-27 18:25:34.413 208 11512.02 56.87 56897.51 88888.00 2018-07-27 18:25:34.913 208 11512.10 56.83 56897.48 88888.00 2018-07-27 18:25:35.413 208 11512.08 56.79 56897.46 88888.00 2018-07-27 18:25:35.913 208 11512.09 56.87 56897.54 88888.00 2018-07-27 18:25:36.413 208 11512.22 56.93 56897.59 88888.00 2018-07-27 18:25:36.913 208 11512.30 56.91 56897.58 88888.00 2018-07-27 18:25:37.413 208 11512.30 56.89 56897.57 88888.00 2018-07-27 18:25:37.913 208 11512.30 56.86 56897.51 88888.00 2018-07-27 18:25:38.413 208 11512.35 56.82 56897.60 88888.00 2018-07-27 18:25:38.913 208 11512.42 56.86 56897.65 88888.00 2018-07-27 18:25:39.413 208 11512.44 56.86 56897.61 88888.00 2018-07-27 18:25:39.913 208 11512.44 56.87 56897.47 88888.00 2018-07-27 18:25:40.413 208 11512.43 56.81 56897.53 88888.00 2018-07-27 18:25:40.913 208 11512.48 56.81 56897.65 88888.00 2018-07-27 18:25:41.413 208 11512.54 56.81 56897.64 88888.00 2018-07-27 18:25:41.913 208 11512.52 56.81 56897.66 88888.00 2018-07-27 18:25:42.413 208 11512.57 56.86 56897.61 88888.00 2018-07-27 18:25:42.913 208 11512.62 56.87 56897.65 88888.00 2018-07-27 18:25:43.413 208 11512.61 56.82 56897.61 88888.00 2018-07-27 18:25:43.913 208 11512.61 56.83 56897.67 88888.00 2018-07-27 18:25:44.413 208 11512.72 56.83 56897.77 88888.00 2018-07-27 18:25:44.913 208 11512.75 56.82 56897.77 88888.00 2018-07-27 18:25:45.413 208 11512.78 56.82 56897.79 88888.00 2018-07-27 18:25:45.913 208 11512.85 56.80 56897.75 88888.00 2018-07-27 18:25:46.413 208 11512.80 56.79 56897.74 88888.00 2018-07-27 18:25:46.913 208 11512.73 56.81 56897.81 88888.00 2018-07-27 18:25:47.413 208 11512.79 56.82 56897.84 88888.00 2018-07-27 18:25:47.913 208 11512.85 56.83 56897.94 88888.00 2018-07-27 18:25:48.413 208 11512.89 56.86 56897.93 88888.00 2018-07-27 18:25:48.913 208 11512.92 56.86 56897.93 88888.00 2018-07-27 18:25:49.413 208 11512.97 56.81 56898.03 88888.00 2018-07-27 18:25:49.913 208 11512.94 56.81 56898.00 88888.00 2018-07-27 18:25:50.413 208 11512.99 56.86 56898.04 88888.00 2018-07-27 18:25:50.913 208 11513.05 56.80 56898.04 88888.00 2018-07-27 18:25:51.413 208 11513.04 56.80 56898.10 88888.00 2018-07-27 18:25:51.913 208 11513.04 56.83 56898.02 88888.00 2018-07-27 18:25:52.413 208 11513.06 56.79 56897.94 88888.00 2018-07-27 18:25:52.913 208 11513.04 56.74 56898.06 88888.00 2018-07-27 18:25:53.413 208 11513.05 56.73 56898.12 88888.00 2018-07-27 18:25:53.913 208 11513.12 56.71 56898.03 88888.00 2018-07-27 18:25:54.413 208 11513.15 56.73 56898.17 88888.00 2018-07-27 18:25:54.913 208 11513.14 56.73 56898.22 88888.00 2018-07-27 18:25:55.413 208 11513.17 56.72 56898.18 88888.00 2018-07-27 18:25:55.913 208 11513.17 56.71 56898.06 88888.00 2018-07-27 18:25:56.413 208 11513.17 56.71 56898.13 88888.00 2018-07-27 18:25:56.913 208 11513.27 56.67 56898.22 88888.00 2018-07-27 18:25:57.413 208 11513.29 56.61 56898.09 88888.00 2018-07-27 18:25:57.913 208 11513.31 56.62 56898.13 88888.00 2018-07-27 18:25:58.413 208 11513.32 56.64 56898.22 88888.00 2018-07-27 18:25:58.913 208 11513.29 56.57 56898.22 88888.00 2018-07-27 18:25:59.413 208 11513.26 56.54 56898.16 88888.00 2018-07-27 18:25:59.913 208 11513.25 56.58 56898.13 88888.00 2018-07-27 18:26:00.413 208 11513.33 56.58 56898.25 88888.00 2018-07-27 18:26:00.913 208 11513.35 56.54 56898.16 88888.00 2018-07-27 18:26:01.413 208 11513.33 56.55 56898.18 88888.00 2018-07-27 18:26:01.913 208 11513.36 56.60 56898.19 88888.00 2018-07-27 18:26:02.413 208 11513.33 56.59 56898.24 88888.00 2018-07-27 18:26:02.913 208 11513.34 56.53 56898.30 88888.00 2018-07-27 18:26:03.413 208 11513.43 56.49 56898.31 88888.00 2018-07-27 18:26:03.913 208 11513.46 56.45 56898.29 88888.00 2018-07-27 18:26:04.413 208 11513.42 56.40 56898.25 88888.00 2018-07-27 18:26:04.913 208 11513.47 56.38 56898.36 88888.00 2018-07-27 18:26:05.413 208 11513.46 56.33 56898.35 88888.00 2018-07-27 18:26:05.913 208 11513.45 56.33 56898.26 88888.00 2018-07-27 18:26:06.413 208 11513.54 56.34 56898.26 88888.00 2018-07-27 18:26:06.913 208 11513.56 56.32 56898.37 88888.00 2018-07-27 18:26:07.913 208 11513.56 56.27 56898.41 88888.00 2018-07-27 18:26:08.413 208 11513.57 56.27 56898.23 88888.00 2018-07-27 18:26:08.913 208 11513.55 56.24 56898.29 88888.00 2018-07-27 18:26:09.413 208 11513.59 56.26 56898.39 88888.00 2018-07-27 18:26:09.913 208 11513.61 56.21 56898.48 88888.00 2018-07-27 18:26:10.413 208 11513.59 56.19 56898.42 88888.00 2018-07-27 18:26:10.913 208 11513.63 56.14 56898.37 88888.00 2018-07-27 18:26:11.413 208 11513.67 56.12 56898.37 88888.00 2018-07-27 18:26:11.913 208 11513.61 56.06 56898.41 88888.00 2018-07-27 18:26:12.413 208 11513.62 56.13 56898.42 88888.00 2018-07-27 18:26:12.913 208 11513.64 56.14 56898.49 88888.00 2018-07-27 18:26:13.413 208 11513.62 56.11 56898.49 88888.00 2018-07-27 18:26:13.913 208 11513.68 56.08 56898.47 88888.00 2018-07-27 18:26:14.413 208 11513.74 56.05 56898.39 88888.00 2018-07-27 18:26:14.913 208 11513.75 56.03 56898.44 88888.00 2018-07-27 18:26:15.413 208 11513.70 55.98 56898.50 88888.00 2018-07-27 18:26:15.913 208 11513.74 56.04 56898.56 88888.00 2018-07-27 18:26:16.413 208 11513.76 55.97 56898.44 88888.00 2018-07-27 18:26:16.913 208 11513.74 55.97 56898.39 88888.00 2018-07-27 18:26:17.413 208 11513.77 55.96 56898.32 88888.00 2018-07-27 18:26:17.913 208 11513.78 55.87 56898.35 88888.00 2018-07-27 18:26:18.413 208 11513.81 55.85 56898.39 88888.00 2018-07-27 18:26:18.913 208 11513.89 55.74 56898.42 88888.00 2018-07-27 18:26:19.413 208 11513.91 55.72 56898.39 88888.00 2018-07-27 18:26:19.913 208 11513.85 55.81 56898.41 88888.00 2018-07-27 18:26:20.413 208 11513.95 55.78 56898.35 88888.00 2018-07-27 18:26:20.913 208 11513.98 55.71 56898.24 88888.00 2018-07-27 18:26:21.413 208 11513.95 55.71 56898.23 88888.00 2018-07-27 18:26:21.913 208 11513.94 55.66 56898.25 88888.00 2018-07-27 18:26:22.413 208 11514.01 55.58 56898.26 88888.00 2018-07-27 18:26:22.913 208 11514.03 55.53 56898.26 88888.00 2018-07-27 18:26:23.413 208 11514.05 55.55 56898.22 88888.00 2018-07-27 18:26:23.913 208 11514.09 55.56 56898.09 88888.00 2018-07-27 18:26:24.413 208 11514.09 55.52 56898.11 88888.00 2018-07-27 18:26:24.913 208 11514.10 55.55 56898.12 88888.00 2018-07-27 18:26:25.413 208 11514.15 55.57 56898.16 88888.00 2018-07-27 18:26:25.913 208 11514.12 55.52 56898.15 88888.00 2018-07-27 18:26:26.413 208 11514.10 55.51 56898.09 88888.00 2018-07-27 18:26:26.913 208 11514.18 55.49 56897.99 88888.00 2018-07-27 18:26:27.413 208 11514.17 55.42 56898.00 88888.00 2018-07-27 18:26:27.913 208 11514.17 55.38 56898.00 88888.00 2018-07-27 18:26:28.413 208 11514.25 55.37 56898.11 88888.00 2018-07-27 18:26:28.913 208 11514.30 55.32 56898.12 88888.00 2018-07-27 18:26:29.413 208 11514.25 55.28 56898.06 88888.00 2018-07-27 18:26:29.913 208 11514.26 55.28 56897.96 88888.00 2018-07-27 18:26:30.413 208 11514.30 55.23 56897.87 88888.00 2018-07-27 18:26:30.913 208 11514.28 55.25 56897.89 88888.00 2018-07-27 18:26:31.413 208 11514.33 55.15 56897.90 88888.00 2018-07-27 18:26:31.913 208 11514.40 55.13 56897.96 88888.00 2018-07-27 18:26:32.413 208 11514.38 55.16 56897.92 88888.00 2018-07-27 18:26:32.913 208 11514.44 55.16 56897.94 88888.00 2018-07-27 18:26:33.413 208 11514.49 55.06 56897.81 88888.00 2018-07-27 18:26:33.913 208 11514.44 55.03 56897.77 88888.00 2018-07-27 18:26:34.413 208 11514.49 55.01 56897.74 88888.00 2018-07-27 18:26:34.913 208 11514.54 54.97 56897.79 88888.00 2018-07-27 18:26:35.413 208 11514.59 54.92 56897.87 88888.00 2018-07-27 18:26:35.913 208 11514.58 54.91 56897.85 88888.00 2018-07-27 18:26:36.413 208 11514.64 54.83 56897.80 88888.00 2018-07-27 18:26:36.913 208 11514.63 54.81 56897.70 88888.00 2018-07-27 18:26:37.413 208 11514.64 54.81 56897.65 88888.00 2018-07-27 18:26:37.913 208 11514.68 54.81 56897.65 88888.00 2018-07-27 18:26:38.413 208 11514.73 54.77 56897.68 88888.00 2018-07-27 18:26:38.913 208 11514.68 54.79 56897.66 88888.00 2018-07-27 18:26:39.413 208 11514.72 54.79 56897.71 88888.00 2018-07-27 18:26:39.913 208 11514.75 54.72 56897.67 88888.00 2018-07-27 18:26:40.413 208 11514.75 54.72 56897.64 88888.00 2018-07-27 18:26:40.913 208 11514.81 54.74 56897.61 88888.00 2018-07-27 18:26:41.413 208 11514.86 54.70 56897.61 88888.00 2018-07-27 18:26:41.913 208 11514.78 54.72 56897.61 88888.00 2018-07-27 18:26:42.413 208 11514.79 54.69 56897.68 88888.00 2018-07-27 18:26:42.913 208 11514.84 54.67 56897.77 88888.00 2018-07-27 18:26:43.413 208 11514.75 54.63 56897.77 88888.00 2018-07-27 18:26:43.913 208 11514.77 54.63 56897.83 88888.00 2018-07-27 18:26:44.404 208 11514.85 54.58 56897.80 88888.00 2018-07-27 18:26:44.904 208 11514.80 54.56 56897.73 88888.00 2018-07-27 18:26:45.404 208 11514.78 54.56 56897.75 88888.00 2018-07-27 18:26:45.904 208 11514.82 54.55 56897.71 88888.00 2018-07-27 18:26:46.404 208 11514.81 54.53 56897.68 88888.00 2018-07-27 18:26:46.904 208 11514.77 54.48 56897.72 88888.00 2018-07-27 18:26:47.404 208 11514.85 54.49 56897.84 88888.00 2018-07-27 18:26:47.904 208 11514.85 54.43 56897.94 88888.00 2018-07-27 18:26:48.404 208 11514.85 54.45 56897.97 88888.00 2018-07-27 18:26:49.404 208 11514.89 54.44 56897.92 88888.00 2018-07-27 18:26:49.904 208 11514.85 54.44 56897.98 88888.00 2018-07-27 18:26:50.404 208 11514.91 54.43 56897.97 88888.00 2018-07-27 18:26:50.904 208 11514.86 54.41 56897.96 88888.00 2018-07-27 18:26:51.404 208 11514.80 54.45 56897.94 88888.00 2018-07-27 18:26:51.904 208 11514.86 54.51 56897.97 88888.00 2018-07-27 18:26:52.404 208 11514.89 54.45 56898.04 88888.00 2018-07-27 18:26:52.904 208 11514.79 54.50 56898.16 88888.00 2018-07-27 18:26:53.404 208 11514.84 54.47 56898.19 88888.00 2018-07-27 18:26:53.904 208 11514.89 54.44 56898.23 88888.00 2018-07-27 18:26:54.404 208 11514.87 54.44 56898.26 88888.00 2018-07-27 18:26:54.904 208 11514.91 54.44 56898.30 88888.00 2018-07-27 18:26:55.404 208 11514.94 54.45 56898.34 88888.00 2018-07-27 18:26:55.904 208 11514.92 54.49 56898.37 88888.00 2018-07-27 18:26:56.404 208 11514.87 54.48 56898.41 88888.00 2018-07-27 18:26:56.904 208 11514.93 54.43 56898.43 88888.00 2018-07-27 18:26:57.404 208 11514.88 54.40 56898.51 88888.00 2018-07-27 18:26:57.904 208 11514.89 54.43 56898.51 88888.00 2018-07-27 18:26:58.404 208 11514.93 54.43 56898.54 88888.00 2018-07-27 18:26:59.404 208 11514.84 54.49 56898.55 88888.00 2018-07-27 18:26:59.904 208 11514.93 54.53 56898.56 88888.00 2018-07-27 18:27:00.404 208 11514.94 54.49 56898.62 88888.00 2018-07-27 18:27:00.904 208 11514.93 54.49 56898.62 88888.00 2018-07-27 18:27:01.404 208 11514.87 54.54 56898.61 88888.00 2018-07-27 18:27:01.904 208 11514.88 54.45 56898.66 88888.00 2018-07-27 18:27:02.404 208 11514.86 54.35 56898.73 88888.00 2018-07-27 18:27:02.904 208 11514.94 54.41 56898.80 88888.00 2018-07-27 18:27:03.404 208 11514.94 54.43 56898.81 88888.00 2018-07-27 18:27:03.904 208 11514.86 54.45 56898.75 88888.00 2018-07-27 18:27:04.404 208 11514.93 54.47 56898.70 88888.00 2018-07-27 18:27:04.904 208 11514.92 54.44 56898.74 88888.00 2018-07-27 18:27:05.404 208 11514.88 54.42 56898.77 88888.00 2018-07-27 18:27:05.904 208 11514.86 54.44 56898.83 88888.00 2018-07-27 18:27:06.404 208 11514.87 54.44 56898.90 88888.00 2018-07-27 18:27:06.904 208 11514.84 54.43 56898.92 88888.00 2018-07-27 18:27:07.404 208 11514.80 54.44 56898.95 88888.00 2018-07-27 18:27:07.904 208 11514.84 54.44 56898.97 88888.00 2018-07-27 18:27:08.404 208 11514.86 54.44 56899.02 88888.00 2018-07-27 18:27:08.904 208 11514.86 54.48 56899.11 88888.00 2018-07-27 18:27:09.404 208 11514.89 54.49 56899.15 88888.00 2018-07-27 18:27:09.904 208 11514.94 54.47 56899.16 88888.00 2018-07-27 18:27:10.404 208 11514.92 54.51 56899.27 88888.00 2018-07-27 18:27:10.904 208 11514.89 54.51 56899.22 88888.00 2018-07-27 18:27:11.404 208 11514.88 54.53 56899.32 88888.00 2018-07-27 18:27:11.904 208 11514.82 54.51 56899.27 88888.00 2018-07-27 18:27:12.404 208 11514.88 54.53 56899.28 88888.00 2018-07-27 18:27:12.904 208 11514.95 54.54 56899.29 88888.00 2018-07-27 18:27:13.404 208 11514.88 54.55 56899.22 88888.00 2018-07-27 18:27:13.904 208 11514.94 54.58 56899.33 88888.00 2018-07-27 18:27:14.404 208 11514.94 54.56 56899.33 88888.00 2018-07-27 18:27:14.904 208 11514.93 54.54 56899.44 88888.00 2018-07-27 18:27:15.404 208 11514.94 54.56 56899.44 88888.00 2018-07-27 18:27:15.904 208 11515.01 54.54 56899.43 88888.00 2018-07-27 18:27:16.404 208 11514.98 54.54 56899.39 88888.00 2018-07-27 18:27:16.904 208 11515.00 54.44 56899.37 88888.00 2018-07-27 18:27:17.404 208 11515.03 54.44 56899.41 88888.00 2018-07-27 18:27:17.904 208 11514.95 54.50 56899.39 88888.00 2018-07-27 18:27:18.404 208 11514.93 54.55 56899.54 88888.00 2018-07-27 18:27:18.904 208 11515.02 54.56 56899.59 88888.00 2018-07-27 18:27:19.404 208 11515.03 54.60 56899.60 88888.00 2018-07-27 18:27:19.904 208 11515.00 54.57 56899.47 88888.00 2018-07-27 18:27:20.404 208 11515.06 54.56 56899.47 88888.00 2018-07-27 18:27:20.904 208 11515.01 54.50 56899.48 88888.00 2018-07-27 18:27:21.404 208 11514.98 54.49 56899.59 88888.00 2018-07-27 18:27:21.904 208 11515.09 54.53 56899.69 88888.00 2018-07-27 18:27:22.404 208 11515.10 54.53 56899.76 88888.00 2018-07-27 18:27:22.904 208 11515.10 54.51 56899.73 88888.00 2018-07-27 18:27:23.404 208 11515.13 54.54 56899.71 88888.00 2018-07-27 18:27:23.904 208 11515.20 54.47 56899.70 88888.00 2018-07-27 18:27:24.404 208 11515.13 54.41 56899.80 88888.00 2018-07-27 18:27:24.904 208 11515.20 54.44 56899.85 88888.00 2018-07-27 18:27:25.404 208 11515.29 54.44 56899.84 88888.00 2018-07-27 18:27:25.904 208 11515.25 54.41 56899.72 88888.00 2018-07-27 18:27:26.404 208 11515.26 54.37 56899.85 88888.00 2018-07-27 18:27:26.904 208 11515.22 54.37 56899.86 88888.00 2018-07-27 18:27:27.404 208 11515.23 54.35 56900.01 88888.00 2018-07-27 18:27:27.904 208 11515.22 54.34 56899.89 88888.00 2018-07-27 18:27:28.404 208 11515.32 54.30 56900.04 88888.00 2018-07-27 18:27:28.904 208 11515.23 54.29 56900.03 88888.00 2018-07-27 18:27:29.404 208 11515.23 54.29 56900.20 88888.00 2018-07-27 18:27:29.904 208 11515.29 54.36 56900.22 88888.00 2018-07-27 18:27:31.404 208 11515.34 54.34 56900.18 88888.00 2018-07-27 18:27:31.904 208 11515.42 54.34 56900.17 88888.00 2018-07-27 18:27:32.404 208 11515.39 54.30 56900.21 88888.00 2018-07-27 18:27:32.904 208 11515.46 54.29 56900.20 88888.00 2018-07-27 18:27:33.404 208 11515.48 54.34 56900.24 88888.00 2018-07-27 18:27:33.904 208 11515.43 54.34 56900.11 88888.00 2018-07-27 18:27:34.404 208 11515.50 54.31 56900.29 88888.00 2018-07-27 18:27:34.904 208 11515.46 54.31 56900.37 88888.00 2018-07-27 18:27:35.404 208 11515.42 54.28 56900.22 88888.00 2018-07-27 18:27:35.904 208 11515.48 54.24 56900.43 88888.00 2018-07-27 18:27:36.404 208 11515.50 54.22 56900.47 88888.00 2018-07-27 18:27:36.904 208 11515.51 54.26 56900.37 88888.00 2018-07-27 18:27:37.404 208 11515.57 54.28 56900.53 88888.00 2018-07-27 18:27:37.904 208 11515.54 54.24 56900.48 88888.00 2018-07-27 18:27:38.404 208 11515.51 54.19 56900.42 88888.00 2018-07-27 18:27:38.904 208 11515.56 54.16 56900.69 88888.00 2018-07-27 18:27:39.404 208 11515.60 54.19 56900.63 88888.00 2018-07-27 18:27:39.904 208 11515.57 54.19 56900.54 88888.00 2018-07-27 18:27:40.404 208 11515.58 54.11 56900.75 88888.00 2018-07-27 18:27:40.904 208 11515.56 54.09 56900.69 88888.00 2018-07-27 18:27:41.404 208 11515.55 54.04 56900.59 88888.00 2018-07-27 18:27:41.904 208 11515.58 54.00 56900.81 88888.00 2018-07-27 18:27:42.404 208 11515.60 53.97 56900.75 88888.00 2018-07-27 18:27:42.904 208 11515.61 53.94 56900.67 88888.00 2018-07-27 18:27:43.404 208 11515.61 53.92 56900.86 88888.00 2018-07-27 18:27:43.904 208 11515.58 53.94 56901.00 88888.00 2018-07-27 18:27:44.404 208 11515.57 53.90 56900.91 88888.00 2018-07-27 18:27:44.904 208 11515.61 53.88 56900.86 88888.00 2018-07-27 18:27:45.404 208 11515.62 53.95 56901.02 88888.00 2018-07-27 18:27:45.904 208 11515.60 53.93 56901.02 88888.00 2018-07-27 18:27:46.404 208 11515.57 53.88 56900.85 88888.00 2018-07-27 18:27:46.904 208 11515.63 53.83 56901.00 88888.00 2018-07-27 18:27:47.404 208 11515.60 53.80 56901.13 88888.00 2018-07-27 18:27:47.904 208 11515.56 53.82 56900.99 88888.00 2018-07-27 18:27:48.904 208 11515.67 53.70 56901.01 88888.00 2018-07-27 18:27:49.404 208 11515.64 53.63 56901.21 88888.00 2018-07-27 18:27:49.904 208 11515.61 53.67 56901.05 88888.00 2018-07-27 18:27:50.404 208 11515.67 53.63 56901.02 88888.00 2018-07-27 18:27:50.904 208 11515.70 53.58 56901.14 88888.00 2018-07-27 18:27:51.404 208 11515.70 53.58 56901.26 88888.00 2018-07-27 18:27:51.904 208 11515.72 53.54 56901.14 88888.00 2018-07-27 18:27:52.404 208 11515.72 53.47 56900.98 88888.00 2018-07-27 18:27:52.904 208 11515.76 53.43 56901.12 88888.00 2018-07-27 18:27:53.404 208 11515.76 53.41 56901.26 88888.00 2018-07-27 18:27:53.904 208 11515.69 53.40 56901.19 88888.00 2018-07-27 18:27:54.404 208 11515.69 53.39 56900.94 88888.00 2018-07-27 18:27:54.904 208 11515.81 53.36 56901.12 88888.00 2018-07-27 18:27:55.404 208 11515.83 53.34 56901.25 88888.00 2018-07-27 18:27:55.904 208 11515.69 53.32 56901.25 88888.00 2018-07-27 18:27:56.404 208 11515.74 53.31 56901.12 88888.00 2018-07-27 18:27:56.904 208 11515.86 53.27 56901.11 88888.00 2018-07-27 18:27:57.404 208 11515.86 53.24 56901.30 88888.00 2018-07-27 18:27:57.904 208 11515.85 53.22 56901.38 88888.00 2018-07-27 18:27:58.404 208 11515.83 53.17 56901.28 88888.00 2018-07-27 18:27:58.904 208 11515.76 53.09 56901.10 88888.00 2018-07-27 18:27:59.404 208 11515.84 53.08 56901.17 88888.00 2018-07-27 18:27:59.904 208 11515.91 53.08 56901.21 88888.00 2018-07-27 18:28:00.404 208 11515.82 53.02 56901.24 88888.00 2018-07-27 18:28:00.904 208 11515.77 53.04 56901.08 88888.00 2018-07-27 18:28:01.404 208 11515.84 53.04 56900.98 88888.00 2018-07-27 18:28:01.904 208 11515.92 52.95 56901.11 88888.00 2018-07-27 18:28:02.404 208 11515.93 52.86 56901.26 88888.00 2018-07-27 18:28:02.904 208 11515.92 52.83 56901.14 88888.00 2018-07-27 18:28:03.404 208 11515.86 52.84 56900.92 88888.00 2018-07-27 18:28:03.904 208 11515.97 52.81 56900.93 88888.00 2018-07-27 18:28:04.404 208 11516.04 52.72 56901.08 88888.00 2018-07-27 18:28:04.904 208 11516.00 52.70 56901.13 88888.00 2018-07-27 18:28:05.404 208 11515.92 52.72 56900.95 88888.00 2018-07-27 18:28:05.904 208 11515.97 52.70 56900.85 88888.00 2018-07-27 18:28:06.404 208 11516.03 52.60 56900.83 88888.00 2018-07-27 18:28:06.904 208 11516.00 52.57 56900.98 88888.00 2018-07-27 18:28:07.404 208 11515.99 52.58 56900.91 88888.00 2018-07-27 18:28:07.904 208 11515.99 52.52 56900.78 88888.00 2018-07-27 18:28:08.404 208 11516.04 52.54 56900.80 88888.00 2018-07-27 18:28:08.904 208 11516.10 52.51 56900.98 88888.00 2018-07-27 18:28:09.404 208 11516.10 52.47 56900.95 88888.00 2018-07-27 18:28:09.904 208 11516.05 52.36 56900.68 88888.00 2018-07-27 18:28:10.404 208 11516.05 52.36 56900.65 88888.00 2018-07-27 18:28:10.904 208 11516.12 52.32 56900.69 88888.00 2018-07-27 18:28:11.404 208 11516.14 52.33 56900.73 88888.00 2018-07-27 18:28:12.404 208 11516.19 52.31 56900.50 88888.00 2018-07-27 18:28:12.904 208 11516.20 52.25 56900.62 88888.00 2018-07-27 18:28:13.404 208 11516.11 52.25 56900.62 88888.00 2018-07-27 18:28:13.904 208 11516.17 52.18 56900.48 88888.00 2018-07-27 18:28:14.404 208 11516.21 52.12 56900.38 88888.00 2018-07-27 18:28:14.904 208 11516.24 52.08 56900.54 88888.00 2018-07-27 18:28:15.404 208 11516.25 52.12 56900.38 88888.00 2018-07-27 18:28:15.904 208 11516.21 52.06 56900.18 88888.00 2018-07-27 18:28:16.404 208 11516.24 52.00 56900.22 88888.00 2018-07-27 18:28:16.904 208 11516.30 52.03 56900.25 88888.00 2018-07-27 18:28:17.404 208 11516.31 52.09 56900.16 88888.00 2018-07-27 18:28:17.904 208 11516.28 52.05 56900.05 88888.00 2018-07-27 18:28:18.404 208 11516.37 52.00 56900.22 88888.00 2018-07-27 18:28:18.904 208 11516.35 52.03 56900.17 88888.00 2018-07-27 18:28:19.404 208 11516.31 51.97 56899.90 88888.00 2018-07-27 18:28:19.904 208 11516.41 51.97 56900.01 88888.00 2018-07-27 18:28:20.404 208 11516.44 51.91 56900.04 88888.00 2018-07-27 18:28:20.904 208 11516.32 51.88 56899.86 88888.00 2018-07-27 18:28:21.404 208 11516.42 51.90 56899.88 88888.00 2018-07-27 18:28:22.404 208 11516.34 51.84 56899.85 88888.00 2018-07-27 18:28:22.904 208 11516.42 51.81 56899.79 88888.00 2018-07-27 18:28:23.404 208 11516.58 51.74 56899.84 88888.00 2018-07-27 18:28:23.904 208 11516.49 51.72 56899.72 88888.00 2018-07-27 18:28:24.404 208 11516.47 51.72 56899.56 88888.00 2018-07-27 18:28:24.904 208 11516.54 51.72 56899.69 88888.00 2018-07-27 18:28:25.404 208 11516.52 51.71 56899.60 88888.00 2018-07-27 18:28:25.904 208 11516.53 51.71 56899.35 88888.00 2018-07-27 18:28:26.404 208 11516.59 51.74 56899.50 88888.00 2018-07-27 18:28:26.904 208 11516.59 51.69 56899.44 88888.00 2018-07-27 18:28:27.404 208 11516.55 51.61 56899.32 88888.00 2018-07-27 18:28:27.904 208 11516.69 51.61 56899.46 88888.00 2018-07-27 18:28:28.404 208 11516.73 51.57 56899.41 88888.00 2018-07-27 18:28:28.904 208 11516.74 51.59 56899.19 88888.00 2018-07-27 18:28:29.404 208 11516.76 51.57 56899.32 88888.00 2018-07-27 18:28:29.904 208 11516.76 51.62 56899.21 88888.00 2018-07-27 18:28:30.404 208 11516.78 51.58 56899.03 88888.00 2018-07-27 18:28:30.904 208 11516.82 51.50 56899.18 88888.00 2018-07-27 18:28:31.404 208 11516.83 51.52 56899.09 88888.00 2018-07-27 18:28:31.904 208 11516.87 51.51 56899.02 88888.00 2018-07-27 18:28:32.405 208 11516.85 51.52 56899.11 88888.00 2018-07-27 18:28:32.905 208 11516.95 51.50 56898.96 88888.00 2018-07-27 18:28:33.405 208 11517.00 51.45 56898.97 88888.00 2018-07-27 18:28:33.905 208 11516.93 51.41 56899.03 88888.00 2018-07-27 18:28:34.405 208 11516.99 51.40 56898.84 88888.00 2018-07-27 18:28:34.905 208 11517.02 51.37 56898.83 88888.00 2018-07-27 18:28:35.405 208 11516.90 51.38 56898.74 88888.00 2018-07-27 18:28:35.905 208 11517.08 51.38 56898.74 88888.00 2018-07-27 18:28:36.405 208 11517.17 51.36 56898.77 88888.00 2018-07-27 18:28:36.905 208 11517.09 51.35 56898.58 88888.00 2018-07-27 18:28:37.405 208 11517.17 51.36 56898.68 88888.00 2018-07-27 18:28:37.905 208 11517.20 51.34 56898.76 88888.00 2018-07-27 18:28:38.405 208 11517.13 51.32 56898.51 88888.00 2018-07-27 18:28:38.905 208 11517.23 51.28 56898.61 88888.00 2018-07-27 18:28:39.405 208 11517.27 51.29 56898.60 88888.00 2018-07-27 18:28:39.905 208 11517.27 51.34 56898.45 88888.00 2018-07-27 18:28:40.405 208 11517.32 51.31 56898.64 88888.00 2018-07-27 18:28:40.905 208 11517.37 51.30 56898.57 88888.00 2018-07-27 18:28:41.405 208 11517.39 51.27 56898.36 88888.00 2018-07-27 18:28:41.905 208 11517.38 51.27 56898.47 88888.00 2018-07-27 18:28:42.405 208 11517.37 51.24 56898.37 88888.00 2018-07-27 18:28:42.905 208 11517.43 51.22 56898.35 88888.00 2018-07-27 18:28:43.405 208 11517.43 51.21 56898.37 88888.00 2018-07-27 18:28:43.905 208 11517.46 51.23 56898.30 88888.00 2018-07-27 18:28:44.405 208 11517.52 51.15 56898.37 88888.00 2018-07-27 18:28:44.905 208 11517.52 51.10 56898.34 88888.00 2018-07-27 18:28:45.405 208 11517.57 51.11 56898.28 88888.00 2018-07-27 18:28:45.905 208 11517.63 51.16 56898.42 88888.00 2018-07-27 18:28:46.405 208 11517.56 51.17 56898.29 88888.00 2018-07-27 18:28:46.905 208 11517.60 51.14 56898.32 88888.00 2018-07-27 18:28:47.405 208 11517.67 51.09 56898.44 88888.00 2018-07-27 18:28:47.905 208 11517.58 51.09 56898.29 88888.00 2018-07-27 18:28:48.405 208 11517.64 51.14 56898.32 88888.00 2018-07-27 18:28:48.905 208 11517.70 51.09 56898.41 88888.00 2018-07-27 18:28:49.405 208 11517.65 51.14 56898.23 88888.00 2018-07-27 18:28:49.905 208 11517.67 51.10 56898.34 88888.00 2018-07-27 18:28:50.405 208 11517.71 51.10 56898.41 88888.00 2018-07-27 18:28:50.905 208 11517.67 51.02 56898.22 88888.00 2018-07-27 18:28:51.405 208 11517.73 51.02 56898.32 88888.00 2018-07-27 18:28:51.905 208 11517.76 51.06 56898.31 88888.00 2018-07-27 18:28:52.405 208 11517.72 51.02 56898.15 88888.00 2018-07-27 18:28:52.905 208 11517.79 51.06 56898.30 88888.00 2018-07-27 18:28:53.905 208 11517.74 51.11 56898.12 88888.00 2018-07-27 18:28:54.405 208 11517.79 51.09 56898.25 88888.00 2018-07-27 18:28:54.905 208 11517.80 51.06 56898.22 88888.00 2018-07-27 18:28:55.405 208 11517.83 51.00 56898.09 88888.00 2018-07-27 18:28:55.905 208 11517.80 50.91 56898.22 88888.00 2018-07-27 18:28:56.405 208 11517.80 50.96 56898.12 88888.00 2018-07-27 18:28:56.905 208 11517.85 50.97 56898.06 88888.00 2018-07-27 18:28:57.405 208 11517.84 50.94 56898.29 88888.00 2018-07-27 18:28:57.905 208 11517.79 51.00 56898.13 88888.00 2018-07-27 18:28:58.405 208 11517.87 50.97 56897.99 88888.00 2018-07-27 18:28:58.905 208 11517.87 51.00 56898.24 88888.00 2018-07-27 18:28:59.405 208 11517.85 51.03 56898.09 88888.00 2018-07-27 18:28:59.905 208 11517.87 51.08 56898.02 88888.00 2018-07-27 18:29:00.405 208 11517.90 51.07 56898.24 88888.00 2018-07-27 18:29:00.905 208 11517.87 51.09 56898.02 88888.00 2018-07-27 18:29:01.905 208 11517.91 51.07 56898.17 88888.00 2018-07-27 18:29:02.405 208 11517.84 51.02 56897.97 88888.00 2018-07-27 18:29:02.905 208 11517.97 51.04 56898.03 88888.00 2018-07-27 18:29:03.405 208 11517.95 51.06 56898.11 88888.00 2018-07-27 18:29:03.905 208 11517.87 51.06 56897.97 88888.00 2018-07-27 18:29:04.405 208 11517.94 51.03 56898.11 88888.00 2018-07-27 18:29:04.905 208 11517.94 51.02 56898.19 88888.00 2018-07-27 18:29:05.405 208 11517.87 51.02 56897.92 88888.00 2018-07-27 18:29:05.905 208 11517.93 51.06 56898.04 88888.00 2018-07-27 18:29:06.405 208 11517.93 51.08 56898.05 88888.00 2018-07-27 18:29:06.905 208 11517.84 51.08 56897.84 88888.00 2018-07-27 18:29:07.405 208 11517.92 51.08 56897.98 88888.00 2018-07-27 18:29:07.905 208 11517.91 51.10 56897.91 88888.00 2018-07-27 18:29:08.405 208 11517.90 51.14 56897.74 88888.00 2018-07-27 18:29:08.905 208 11517.90 51.15 56897.87 88888.00 2018-07-27 18:29:09.405 208 11517.94 51.11 56897.86 88888.00 2018-07-27 18:29:09.905 208 11517.93 51.13 56897.92 88888.00 2018-07-27 18:29:10.405 208 11517.92 51.20 56897.99 88888.00 2018-07-27 18:29:10.905 208 11517.88 51.23 56897.90 88888.00 2018-07-27 18:29:11.405 208 11517.95 51.21 56897.90 88888.00 2018-07-27 18:29:11.905 208 11517.92 51.25 56897.84 88888.00 2018-07-27 18:29:12.405 208 11517.98 51.32 56897.80 88888.00 2018-07-27 18:29:12.905 208 11518.00 51.34 56897.92 88888.00 2018-07-27 18:29:13.405 208 11517.87 51.36 56897.84 88888.00 2018-07-27 18:29:13.905 208 11517.95 51.38 56897.91 88888.00 2018-07-27 18:29:14.405 208 11518.00 51.36 56897.98 88888.00 2018-07-27 18:29:14.905 208 11517.92 51.34 56897.81 88888.00 2018-07-27 18:29:15.405 208 11518.03 51.41 56897.91 88888.00 2018-07-27 18:29:15.905 208 11518.06 51.44 56897.98 88888.00 2018-07-27 18:29:16.405 208 11517.99 51.47 56897.81 88888.00 2018-07-27 18:29:16.905 208 11518.06 51.56 56897.98 88888.00 2018-07-27 18:29:17.405 208 11518.06 51.63 56898.05 88888.00 2018-07-27 18:29:17.905 208 11518.05 51.58 56897.85 88888.00 2018-07-27 18:29:18.405 208 11518.14 51.59 56898.04 88888.00 2018-07-27 18:29:18.905 208 11518.18 51.66 56898.07 88888.00 2018-07-27 18:29:19.405 208 11518.13 51.72 56897.87 88888.00 2018-07-27 18:29:19.905 208 11518.18 51.76 56898.05 88888.00 2018-07-27 18:29:20.405 208 11518.21 51.77 56898.12 88888.00 2018-07-27 18:29:20.905 208 11518.17 51.70 56897.91 88888.00 2018-07-27 18:29:21.405 208 11518.19 51.70 56897.98 88888.00 2018-07-27 18:29:21.905 208 11518.22 51.75 56898.03 88888.00 2018-07-27 18:29:22.405 208 11518.20 51.84 56897.93 88888.00 2018-07-27 18:29:22.905 208 11518.27 51.90 56897.97 88888.00 2018-07-27 18:29:23.405 208 11518.35 51.90 56898.06 88888.00 2018-07-27 18:29:23.905 208 11518.32 51.89 56897.99 88888.00 2018-07-27 18:29:24.405 208 11518.35 51.86 56897.89 88888.00 2018-07-27 18:29:25.405 208 11518.41 51.99 56898.18 88888.00 2018-07-27 18:29:25.905 208 11518.39 52.00 56897.97 88888.00 2018-07-27 18:29:26.405 208 11518.47 52.02 56898.13 88888.00 2018-07-27 18:29:26.905 208 11518.50 52.05 56898.23 88888.00 2018-07-27 18:29:27.405 208 11518.45 52.09 56898.23 88888.00 2018-07-27 18:29:27.905 208 11518.47 52.09 56898.06 88888.00 2018-07-27 18:29:28.405 208 11518.57 52.09 56898.16 88888.00 2018-07-27 18:29:28.905 208 11518.56 52.13 56898.39 88888.00 2018-07-27 18:29:29.405 208 11518.50 52.18 56898.31 88888.00 2018-07-27 18:29:29.905 208 11518.59 52.24 56898.17 88888.00 2018-07-27 18:29:30.405 208 11518.60 52.26 56898.15 88888.00 2018-07-27 18:29:30.905 208 11518.64 52.29 56898.38 88888.00 2018-07-27 18:29:31.405 208 11518.68 52.29 56898.34 88888.00 2018-07-27 18:29:31.905 208 11518.63 52.25 56898.18 88888.00 2018-07-27 18:29:32.405 208 11518.61 52.40 56898.11 88888.00 2018-07-27 18:29:32.905 208 11518.71 52.40 56898.30 88888.00 2018-07-27 18:29:33.405 208 11518.70 52.39 56898.38 88888.00 2018-07-27 18:29:33.905 208 11518.63 52.38 56898.28 88888.00 2018-07-27 18:29:34.405 208 11518.68 52.40 56898.18 88888.00 2018-07-27 18:29:34.905 208 11518.77 52.44 56898.19 88888.00 2018-07-27 18:29:35.405 208 11518.82 52.47 56898.41 88888.00 2018-07-27 18:29:35.905 208 11518.77 52.47 56898.37 88888.00 2018-07-27 18:29:36.405 208 11518.74 52.50 56898.25 88888.00 2018-07-27 18:29:36.905 208 11518.73 52.52 56898.15 88888.00 2018-07-27 18:29:37.405 208 11518.83 52.53 56898.29 88888.00 2018-07-27 18:29:37.905 208 11518.92 52.56 56898.42 88888.00 2018-07-27 18:29:38.405 208 11518.84 52.57 56898.47 88888.00 2018-07-27 18:29:38.905 208 11518.77 52.54 56898.29 88888.00 2018-07-27 18:29:39.405 208 11518.81 52.57 56898.15 88888.00 2018-07-27 18:29:39.905 208 11518.87 52.60 56898.26 88888.00 2018-07-27 18:29:40.405 208 11518.92 52.53 56898.39 88888.00 2018-07-27 18:29:40.905 208 11518.92 52.56 56898.42 88888.00 2018-07-27 18:29:41.405 208 11518.87 52.61 56898.32 88888.00 2018-07-27 18:29:41.905 208 11518.78 52.66 56898.18 88888.00 2018-07-27 18:29:42.405 208 11518.84 52.65 56898.22 88888.00 2018-07-27 18:29:42.905 208 11518.94 52.65 56898.38 88888.00 2018-07-27 18:29:43.405 208 11518.91 52.64 56898.50 88888.00 2018-07-27 18:29:43.905 208 11518.92 52.70 56898.41 88888.00 2018-07-27 18:29:44.405 208 11518.94 52.73 56898.25 88888.00 2018-07-27 18:29:44.905 208 11518.87 52.70 56898.06 88888.00 2018-07-27 18:29:45.405 208 11518.91 52.70 56898.22 88888.00 2018-07-27 18:29:45.905 208 11518.92 52.73 56898.35 88888.00 2018-07-27 18:29:46.405 208 11518.90 52.75 56898.37 88888.00 2018-07-27 18:29:46.905 208 11518.89 52.83 56898.18 88888.00 2018-07-27 18:29:47.405 208 11518.99 52.77 56898.06 88888.00 2018-07-27 18:29:47.905 208 11519.04 52.73 56898.13 88888.00 2018-07-27 18:29:48.405 208 11519.05 52.77 56898.34 88888.00 2018-07-27 18:29:48.905 208 11519.06 52.78 56898.38 88888.00 2018-07-27 18:29:49.405 208 11518.99 52.78 56898.28 88888.00 2018-07-27 18:29:49.905 208 11518.96 52.79 56898.13 88888.00 2018-07-27 18:29:50.405 208 11519.05 52.78 56898.11 88888.00 2018-07-27 18:29:50.905 208 11519.09 52.79 56898.22 88888.00 2018-07-27 18:29:51.405 208 11519.05 52.85 56898.39 88888.00 2018-07-27 18:29:51.905 208 11518.99 52.88 56898.39 88888.00 2018-07-27 18:29:52.405 208 11518.99 52.90 56898.26 88888.00 2018-07-27 18:29:52.905 208 11519.01 52.87 56898.05 88888.00 2018-07-27 18:29:53.405 208 11519.13 52.85 56898.05 88888.00 2018-07-27 18:29:53.905 208 11519.16 52.86 56898.16 88888.00 2018-07-27 18:29:54.405 208 11519.15 52.88 56898.31 88888.00 2018-07-27 18:29:54.905 208 11519.11 52.91 56898.26 88888.00 2018-07-27 18:29:55.405 208 11519.08 52.88 56898.09 88888.00 2018-07-27 18:29:55.905 208 11519.15 52.90 56897.93 88888.00 2018-07-27 18:29:56.405 208 11519.26 52.86 56898.06 88888.00 2018-07-27 18:29:56.905 208 11519.25 52.86 56898.11 88888.00 2018-07-27 18:29:57.405 208 11519.15 52.83 56898.20 88888.00 2018-07-27 18:29:57.905 208 11519.15 52.86 56898.07 88888.00 2018-07-27 18:29:58.405 208 11519.17 52.85 56897.96 88888.00 2018-07-27 18:29:58.905 208 11519.19 52.83 56897.86 88888.00 2018-07-27 18:29:59.405 208 11519.29 52.93 56898.07 88888.00 2018-07-27 18:29:59.905 208 11519.34 52.93 56898.15 88888.00 2018-07-27 18:30:00.405 208 11519.27 52.85 56898.17 88888.00 2018-07-27 18:30:00.905 208 11519.23 52.86 56897.98 88888.00 2018-07-27 18:30:01.405 208 11519.31 52.93 56897.81 88888.00 2018-07-27 18:30:01.905 208 11519.40 52.97 56897.77 88888.00 2018-07-27 18:30:02.405 208 11519.46 53.04 56897.93 88888.00 2018-07-27 18:30:02.905 208 11519.47 53.00 56897.99 88888.00 2018-07-27 18:30:03.405 208 11519.43 52.94 56897.94 88888.00 2018-07-27 18:30:03.905 208 11519.37 53.01 56897.81 88888.00 2018-07-27 18:30:04.405 208 11519.45 53.00 56897.72 88888.00 2018-07-27 18:30:04.905 208 11519.54 52.97 56897.75 88888.00 2018-07-27 18:30:05.405 208 11519.58 53.00 56897.92 88888.00 2018-07-27 18:30:05.905 208 11519.60 53.04 56897.91 88888.00 2018-07-27 18:30:06.905 208 11519.44 52.95 56897.70 88888.00 2018-07-27 18:30:07.405 208 11519.49 52.94 56897.64 88888.00 2018-07-27 18:30:07.905 208 11519.66 52.86 56897.65 88888.00 2018-07-27 18:30:08.405 208 11519.67 52.84 56897.77 88888.00 2018-07-27 18:30:08.905 208 11519.71 52.90 56897.83 88888.00 2018-07-27 18:30:09.405 208 11519.64 52.88 56897.72 88888.00 2018-07-27 18:30:09.905 208 11519.57 52.95 56897.44 88888.00 2018-07-27 18:30:10.405 208 11519.66 52.99 56897.39 88888.00 2018-07-27 18:30:10.905 208 11519.77 53.02 56897.47 88888.00 2018-07-27 18:30:11.405 208 11519.74 53.05 56897.59 88888.00 2018-07-27 18:30:11.905 208 11519.68 53.06 56897.52 88888.00 2018-07-27 18:30:12.405 208 11519.72 53.07 56897.35 88888.00 2018-07-27 18:30:12.905 208 11519.71 53.06 56897.21 88888.00 2018-07-27 18:30:13.405 208 11519.75 53.06 56897.35 88888.00 2018-07-27 18:30:13.905 208 11519.80 53.02 56897.47 88888.00 2018-07-27 18:30:14.405 208 11519.74 53.01 56897.41 88888.00 2018-07-27 18:30:14.905 208 11519.71 53.05 56897.19 88888.00 2018-07-27 18:30:15.405 208 11519.81 53.01 56897.10 88888.00 2018-07-27 18:30:15.905 208 11519.88 52.97 56897.20 88888.00 2018-07-27 18:30:16.405 208 11519.85 53.02 56897.35 88888.00 2018-07-27 18:30:16.905 208 11519.85 53.08 56897.28 88888.00 2018-07-27 18:30:17.405 208 11519.80 53.11 56897.08 88888.00 2018-07-27 18:30:17.905 208 11519.81 53.07 56897.01 88888.00 2018-07-27 18:30:18.405 208 11519.89 53.12 56897.20 88888.00 2018-07-27 18:30:18.905 208 11519.98 53.09 56897.32 88888.00 2018-07-27 18:30:19.405 208 11519.86 53.09 56897.27 88888.00 2018-07-27 18:30:19.905 208 11519.84 53.01 56897.01 88888.00 2018-07-27 18:30:20.405 208 11519.94 53.00 56896.98 88888.00 2018-07-27 18:30:20.905 208 11519.91 53.00 56897.13 88888.00 2018-07-27 18:30:21.405 208 11519.93 53.08 56897.16 88888.00 2018-07-27 18:30:21.906 208 11519.95 53.12 56897.03 88888.00 2018-07-27 18:30:22.406 208 11519.93 53.12 56896.85 88888.00 2018-07-27 18:30:22.906 208 11520.02 53.07 56896.93 88888.00 2018-07-27 18:30:23.406 208 11520.09 53.08 56896.98 88888.00 2018-07-27 18:30:23.906 208 11519.96 53.09 56897.02 88888.00 2018-07-27 18:30:24.906 208 11519.98 53.11 56896.78 88888.00 2018-07-27 18:30:25.406 208 11520.08 53.09 56896.88 88888.00 2018-07-27 18:30:25.906 208 11520.07 53.12 56896.94 88888.00 2018-07-27 18:30:26.406 208 11520.03 53.15 56896.71 88888.00 2018-07-27 18:30:26.906 208 11520.03 53.19 56896.59 88888.00 2018-07-27 18:30:27.406 208 11520.07 53.15 56896.74 88888.00 2018-07-27 18:30:27.906 208 11520.06 53.21 56896.85 88888.00 2018-07-27 18:30:28.406 208 11520.10 53.28 56896.75 88888.00 2018-07-27 18:30:28.906 208 11520.08 53.28 56896.55 88888.00 2018-07-27 18:30:29.406 208 11520.20 53.32 56896.67 88888.00 2018-07-27 18:30:29.906 208 11520.23 53.33 56896.70 88888.00 2018-07-27 18:30:30.406 208 11520.12 53.31 56896.69 88888.00 2018-07-27 18:30:30.906 208 11520.07 53.38 56896.45 88888.00 2018-07-27 18:30:31.406 208 11520.20 53.40 56896.48 88888.00 2018-07-27 18:30:31.906 208 11520.24 53.45 56896.64 88888.00 2018-07-27 18:30:32.406 208 11520.17 53.43 56896.56 88888.00 2018-07-27 18:30:32.906 208 11520.17 53.41 56896.44 88888.00 2018-07-27 18:30:33.406 208 11520.20 53.42 56896.40 88888.00 2018-07-27 18:30:33.906 208 11520.19 53.47 56896.64 88888.00 2018-07-27 18:30:34.406 208 11520.24 53.54 56896.57 88888.00 2018-07-27 18:30:34.906 208 11520.24 53.59 56896.37 88888.00 2018-07-27 18:30:35.406 208 11520.28 53.59 56896.37 88888.00 2018-07-27 18:30:35.906 208 11520.29 53.60 56896.52 88888.00 2018-07-27 18:30:36.406 208 11520.23 53.61 56896.52 88888.00 2018-07-27 18:30:36.906 208 11520.21 53.62 56896.32 88888.00 2018-07-27 18:30:37.406 208 11520.31 53.63 56896.38 88888.00 2018-07-27 18:30:37.906 208 11520.43 53.68 56896.49 88888.00 2018-07-27 18:30:38.406 208 11520.34 53.75 56896.51 88888.00 2018-07-27 18:30:38.906 208 11520.27 53.85 56896.35 88888.00 2018-07-27 18:30:39.406 208 11520.30 53.87 56896.39 88888.00 2018-07-27 18:30:39.906 208 11520.30 53.86 56896.56 88888.00 2018-07-27 18:30:40.406 208 11520.33 53.86 56896.63 88888.00 2018-07-27 18:30:40.906 208 11520.34 53.94 56896.49 88888.00 2018-07-27 18:30:41.406 208 11520.37 53.94 56896.35 88888.00 2018-07-27 18:30:41.906 208 11520.37 53.96 56896.50 88888.00 2018-07-27 18:30:42.406 208 11520.45 53.99 56896.55 88888.00 2018-07-27 18:30:42.906 208 11520.42 54.06 56896.51 88888.00 2018-07-27 18:30:43.406 208 11520.36 54.10 56896.36 88888.00 2018-07-27 18:30:43.906 208 11520.49 54.16 56896.43 88888.00 2018-07-27 18:30:44.406 208 11520.52 54.17 56896.57 88888.00 2018-07-27 18:30:44.906 208 11520.44 54.22 56896.67 88888.00 2018-07-27 18:30:45.406 208 11520.37 54.26 56896.46 88888.00 2018-07-27 18:30:45.906 208 11520.44 54.28 56896.35 88888.00 2018-07-27 18:30:46.406 208 11520.47 54.29 56896.50 88888.00 2018-07-27 18:30:46.906 208 11520.48 54.31 56896.63 88888.00 2018-07-27 18:30:47.406 208 11520.45 54.35 56896.62 88888.00 2018-07-27 18:30:48.406 208 11520.42 54.41 56896.46 88888.00 2018-07-27 18:30:48.906 208 11520.50 54.43 56896.57 88888.00 2018-07-27 18:30:49.406 208 11520.44 54.43 56896.74 88888.00 2018-07-27 18:30:49.906 208 11520.41 54.45 56896.59 88888.00 2018-07-27 18:30:50.406 208 11520.48 54.47 56896.49 88888.00 2018-07-27 18:30:50.906 208 11520.52 54.48 56896.44 88888.00 2018-07-27 18:30:51.406 208 11520.58 54.50 56896.61 88888.00 2018-07-27 18:30:51.906 208 11520.58 54.53 56896.65 88888.00 2018-07-27 18:30:52.406 208 11520.52 54.53 56896.61 88888.00 2018-07-27 18:30:52.906 208 11520.48 54.55 56896.52 88888.00 2018-07-27 18:30:53.406 208 11520.62 54.61 56896.56 88888.00 2018-07-27 18:30:53.906 208 11520.68 54.62 56896.64 88888.00 2018-07-27 18:30:54.406 208 11520.58 54.61 56896.78 88888.00 2018-07-27 18:30:54.906 208 11520.61 54.63 56896.77 88888.00 2018-07-27 18:30:55.406 208 11520.62 54.67 56896.70 88888.00 2018-07-27 18:30:55.906 208 11520.68 54.69 56896.56 88888.00 2018-07-27 18:30:56.406 208 11520.79 54.74 56896.65 88888.00 2018-07-27 18:30:56.906 208 11520.83 54.76 56896.67 88888.00 2018-07-27 18:30:57.406 208 11520.78 54.78 56896.75 88888.00 2018-07-27 18:30:57.906 208 11520.75 54.82 56896.78 88888.00 2018-07-27 18:30:58.406 208 11520.76 54.82 56896.69 88888.00 2018-07-27 18:30:58.906 208 11520.71 54.83 56896.51 88888.00 2018-07-27 18:30:59.406 208 11520.81 54.87 56896.43 88888.00 2018-07-27 18:30:59.906 208 11520.97 54.95 56896.44 88888.00 2018-07-27 18:31:00.406 208 11520.99 54.90 56896.57 88888.00 2018-07-27 18:31:00.906 208 11520.97 54.89 56896.70 88888.00 2018-07-27 18:31:01.406 208 11520.96 54.91 56896.68 88888.00 2018-07-27 18:31:01.906 208 11520.96 54.92 56896.61 88888.00 2018-07-27 18:31:02.406 208 11520.92 54.96 56896.48 88888.00 2018-07-27 18:31:02.906 208 11520.96 55.01 56896.46 88888.00 2018-07-27 18:31:03.406 208 11520.98 55.01 56896.55 88888.00 2018-07-27 18:31:03.906 208 11520.99 54.99 56896.71 88888.00 2018-07-27 18:31:04.406 208 11521.09 55.02 56896.81 88888.00 2018-07-27 18:31:04.906 208 11521.11 55.05 56896.81 88888.00 2018-07-27 18:31:05.406 208 11521.09 55.10 56896.77 88888.00 2018-07-27 18:31:05.906 208 11521.11 55.11 56896.67 88888.00 2018-07-27 18:31:06.406 208 11521.11 55.08 56896.64 88888.00 2018-07-27 18:31:06.906 208 11521.07 55.05 56896.50 88888.00 2018-07-27 18:31:07.406 208 11521.09 55.05 56896.50 88888.00 2018-07-27 18:31:07.906 208 11521.18 55.10 56896.63 88888.00 2018-07-27 18:31:08.406 208 11521.21 55.13 56896.74 88888.00 2018-07-27 18:31:08.906 208 11521.26 55.16 56896.77 88888.00 2018-07-27 18:31:09.406 208 11521.28 55.19 56896.74 88888.00 2018-07-27 18:31:09.906 208 11521.26 55.17 56896.75 88888.00 2018-07-27 18:31:10.406 208 11521.19 55.18 56896.74 88888.00 2018-07-27 18:31:10.906 208 11521.20 55.21 56896.67 88888.00 2018-07-27 18:31:11.406 208 11521.24 55.23 56896.58 88888.00 2018-07-27 18:31:11.906 208 11521.30 55.25 56896.46 88888.00 2018-07-27 18:31:12.406 208 11521.34 55.23 56896.42 88888.00 2018-07-27 18:31:12.906 208 11521.38 55.19 56896.44 88888.00 2018-07-27 18:31:13.406 208 11521.39 55.26 56896.56 88888.00 2018-07-27 18:31:13.906 208 11521.46 55.33 56896.65 88888.00 2018-07-27 18:31:14.406 208 11521.53 55.37 56896.70 88888.00 2018-07-27 18:31:14.906 208 11521.53 55.38 56896.75 88888.00 2018-07-27 18:31:15.406 208 11521.51 55.39 56896.70 88888.00 2018-07-27 18:31:15.906 208 11521.48 55.35 56896.69 88888.00 2018-07-27 18:31:16.406 208 11521.46 55.38 56896.70 88888.00 2018-07-27 18:31:16.906 208 11521.53 55.49 56896.70 88888.00 2018-07-27 18:31:17.406 208 11521.55 55.56 56896.58 88888.00 2018-07-27 18:31:17.906 208 11521.52 55.58 56896.51 88888.00 2018-07-27 18:31:18.406 208 11521.46 55.58 56896.40 88888.00 2018-07-27 18:31:18.906 208 11521.51 55.57 56896.35 88888.00 2018-07-27 18:31:19.906 208 11521.67 55.66 56896.39 88888.00 2018-07-27 18:31:20.406 208 11521.81 55.67 56896.39 88888.00 2018-07-27 18:31:20.906 208 11521.83 55.70 56896.37 88888.00 2018-07-27 18:31:21.406 208 11521.74 55.72 56896.40 88888.00 2018-07-27 18:31:21.906 208 11521.79 55.74 56896.45 88888.00 2018-07-27 18:31:22.406 208 11521.84 55.78 56896.55 88888.00 2018-07-27 18:31:22.906 208 11521.84 55.83 56896.61 88888.00 2018-07-27 18:31:23.406 208 11521.86 55.86 56896.58 88888.00 2018-07-27 18:31:23.906 208 11521.88 55.84 56896.53 88888.00 2018-07-27 18:31:24.406 208 11521.80 55.83 56896.56 88888.00 2018-07-27 18:31:24.906 208 11521.89 55.86 56896.56 88888.00 2018-07-27 18:31:25.406 208 11522.01 55.94 56896.52 88888.00 2018-07-27 18:31:25.906 208 11521.96 56.03 56896.50 88888.00 2018-07-27 18:31:26.406 208 11521.93 56.06 56896.43 88888.00 2018-07-27 18:31:26.906 208 11521.91 56.03 56896.44 88888.00 2018-07-27 18:31:27.406 208 11521.90 56.07 56896.38 88888.00 2018-07-27 18:31:27.906 208 11521.94 56.17 56896.36 88888.00 2018-07-27 18:31:28.406 208 11522.04 56.20 56896.29 88888.00 2018-07-27 18:31:28.906 208 11522.05 56.26 56896.11 88888.00 2018-07-27 18:31:29.906 208 11522.05 56.33 56895.97 88888.00 2018-07-27 18:31:30.406 208 11522.08 56.32 56896.01 88888.00 2018-07-27 18:31:30.906 208 11522.08 56.35 56895.99 88888.00 2018-07-27 18:31:31.406 208 11522.18 56.42 56895.98 88888.00 2018-07-27 18:31:31.906 208 11522.24 56.48 56895.95 88888.00 2018-07-27 18:31:32.406 208 11522.31 56.49 56895.95 88888.00 2018-07-27 18:31:32.906 208 11522.37 56.51 56895.99 88888.00 2018-07-27 18:31:33.406 208 11522.38 56.51 56896.03 88888.00 2018-07-27 18:31:33.906 208 11522.32 56.59 56896.04 88888.00 2018-07-27 18:31:34.406 208 11522.44 56.61 56895.99 88888.00 2018-07-27 18:31:34.906 208 11522.50 56.68 56895.95 88888.00 2018-07-27 18:31:35.406 208 11522.46 56.69 56895.99 88888.00 2018-07-27 18:31:35.906 208 11522.46 56.72 56896.03 88888.00 2018-07-27 18:31:36.406 208 11522.56 56.74 56896.01 88888.00 2018-07-27 18:31:36.906 208 11522.56 56.76 56895.98 88888.00 2018-07-27 18:31:37.406 208 11522.56 56.81 56896.01 88888.00 2018-07-27 18:31:37.906 208 11522.62 56.87 56895.97 88888.00 2018-07-27 18:31:38.406 208 11522.59 56.92 56895.94 88888.00 2018-07-27 18:31:38.906 208 11522.62 56.99 56895.92 88888.00 2018-07-27 18:31:39.406 208 11522.69 57.08 56895.84 88888.00 2018-07-27 18:31:39.906 208 11522.70 57.09 56895.88 88888.00 2018-07-27 18:31:40.406 208 11522.76 57.06 56895.88 88888.00 2018-07-27 18:31:40.906 208 11522.86 57.06 56895.84 88888.00 2018-07-27 18:31:41.406 208 11522.83 57.10 56895.81 88888.00 2018-07-27 18:31:41.906 208 11522.83 57.17 56895.81 88888.00 2018-07-27 18:31:42.406 208 11522.90 57.19 56895.82 88888.00 2018-07-27 18:31:42.906 208 11522.95 57.25 56895.75 88888.00 2018-07-27 18:31:43.406 208 11522.99 57.30 56895.72 88888.00 2018-07-27 18:31:43.906 208 11523.02 57.40 56895.69 88888.00 2018-07-27 18:31:44.406 208 11523.07 57.37 56895.68 88888.00 2018-07-27 18:31:44.906 208 11523.05 57.36 56895.72 88888.00 2018-07-27 18:31:45.406 208 11523.14 57.37 56895.66 88888.00 2018-07-27 18:31:45.906 208 11523.18 57.41 56895.65 88888.00 2018-07-27 18:31:46.406 208 11523.14 57.50 56895.63 88888.00 2018-07-27 18:31:46.906 208 11523.18 57.54 56895.59 88888.00 2018-07-27 18:31:47.406 208 11523.27 57.54 56895.50 88888.00 2018-07-27 18:31:47.906 208 11523.26 57.57 56895.47 88888.00 2018-07-27 18:31:48.406 208 11523.26 57.64 56895.39 88888.00 2018-07-27 18:31:48.906 208 11523.27 57.64 56895.41 88888.00 2018-07-27 18:31:49.406 208 11523.26 57.66 56895.41 88888.00 2018-07-27 18:31:49.906 208 11523.28 57.69 56895.42 88888.00 2018-07-27 18:31:50.406 208 11523.35 57.70 56895.42 88888.00 2018-07-27 18:31:51.406 208 11523.35 57.77 56895.37 88888.00 2018-07-27 18:31:51.906 208 11523.42 57.81 56895.40 88888.00 2018-07-27 18:31:52.406 208 11523.43 57.82 56895.42 88888.00 2018-07-27 18:31:52.906 208 11523.40 57.84 56895.39 88888.00 2018-07-27 18:31:53.406 208 11523.47 57.90 56895.44 88888.00 2018-07-27 18:31:53.906 208 11523.46 57.94 56895.49 88888.00 2018-07-27 18:31:54.406 208 11523.40 57.97 56895.47 88888.00 2018-07-27 18:31:54.906 208 11523.47 57.97 56895.58 88888.00 2018-07-27 18:31:55.406 208 11523.55 57.97 56895.62 88888.00 2018-07-27 18:31:55.906 208 11523.54 58.02 56895.67 88888.00 2018-07-27 18:31:56.406 208 11523.59 58.08 56895.84 88888.00 2018-07-27 18:31:56.906 208 11523.69 58.14 56895.87 88888.00 2018-07-27 18:31:57.406 208 11523.67 58.15 56895.87 88888.00 2018-07-27 18:31:57.906 208 11523.68 58.22 56895.62 88888.00 2018-07-27 18:31:58.406 208 11523.74 58.26 56895.58 88888.00 2018-07-27 18:31:58.906 208 11523.61 58.29 56895.58 88888.00 2018-07-27 18:31:59.406 208 11523.64 58.34 56895.58 88888.00 2018-07-27 18:31:59.906 208 11523.66 58.41 56895.74 88888.00 2018-07-27 18:32:00.406 208 11523.69 58.46 56895.74 88888.00 2018-07-27 18:32:01.406 208 11523.83 58.42 56895.95 88888.00 2018-07-27 18:32:01.906 208 11523.87 58.43 56895.87 88888.00 2018-07-27 18:32:02.406 208 11523.84 58.48 56895.78 88888.00 2018-07-27 18:32:02.906 208 11523.82 58.52 56895.69 88888.00 2018-07-27 18:32:03.406 208 11523.82 58.68 56895.69 88888.00 2018-07-27 18:32:03.906 208 11523.80 58.69 56895.69 88888.00 2018-07-27 18:32:04.406 208 11523.81 58.70 56895.95 88888.00 2018-07-27 18:32:04.906 208 11523.88 58.66 56896.05 88888.00 2018-07-27 18:32:05.406 208 11523.85 58.72 56896.13 88888.00 2018-07-27 18:32:05.906 208 11523.87 58.70 56895.94 88888.00 2018-07-27 18:32:06.406 208 11523.92 58.71 56895.91 88888.00 2018-07-27 18:32:06.906 208 11523.89 58.75 56895.88 88888.00 2018-07-27 18:32:07.406 208 11523.85 58.82 56896.16 88888.00 2018-07-27 18:32:07.906 208 11523.97 58.83 56896.20 88888.00 2018-07-27 18:32:08.406 208 11523.91 58.84 56896.20 88888.00 2018-07-27 18:32:08.906 208 11523.87 58.85 56896.00 88888.00 2018-07-27 18:32:09.406 208 11523.94 58.90 56896.08 88888.00 2018-07-27 18:32:09.906 208 11523.91 58.91 56896.13 88888.00 2018-07-27 18:32:10.406 208 11523.91 58.90 56896.38 88888.00 2018-07-27 18:32:10.906 208 11524.01 58.89 56896.29 88888.00 2018-07-27 18:32:11.407 208 11523.98 58.92 56896.24 88888.00 2018-07-27 18:32:11.907 208 11523.97 59.02 56896.19 88888.00 2018-07-27 18:32:12.407 208 11524.01 59.07 56896.45 88888.00 2018-07-27 18:32:12.907 208 11523.99 59.11 56896.48 88888.00 2018-07-27 18:32:13.407 208 11523.94 59.09 56896.42 88888.00 2018-07-27 18:32:13.907 208 11523.91 59.09 56896.27 88888.00 2018-07-27 18:32:14.407 208 11523.94 59.13 56896.45 88888.00 2018-07-27 18:32:14.907 208 11523.99 59.18 56896.69 88888.00 2018-07-27 18:32:15.407 208 11524.05 59.23 56896.51 88888.00 2018-07-27 18:32:15.907 208 11523.97 59.26 56896.57 88888.00 2018-07-27 18:32:16.407 208 11523.90 59.30 56896.57 88888.00 2018-07-27 18:32:16.907 208 11523.95 59.31 56896.82 88888.00 2018-07-27 18:32:17.407 208 11524.03 59.37 56896.63 88888.00 2018-07-27 18:32:17.907 208 11523.92 59.38 56896.52 88888.00 2018-07-27 18:32:18.407 208 11523.91 59.43 56896.76 88888.00 2018-07-27 18:32:18.907 208 11523.98 59.46 56896.78 88888.00 2018-07-27 18:32:19.407 208 11524.03 59.53 56896.75 88888.00 2018-07-27 18:32:19.907 208 11523.98 59.60 56896.61 88888.00 2018-07-27 18:32:20.407 208 11524.02 59.51 56896.84 88888.00 2018-07-27 18:32:20.907 208 11523.99 59.41 56896.95 88888.00 2018-07-27 18:32:21.407 208 11523.95 59.48 56896.76 88888.00 2018-07-27 18:32:21.907 208 11523.97 59.58 56897.04 88888.00 2018-07-27 18:32:22.407 208 11524.05 59.61 56896.97 88888.00 2018-07-27 18:32:22.907 208 11524.01 59.59 56896.78 88888.00 2018-07-27 18:32:23.407 208 11523.95 59.61 56896.97 88888.00 2018-07-27 18:32:23.907 208 11524.03 59.65 56897.03 88888.00 2018-07-27 18:32:24.407 208 11523.97 59.70 56897.06 88888.00 2018-07-27 18:32:24.907 208 11523.96 59.77 56897.04 88888.00 2018-07-27 18:32:25.407 208 11524.01 59.79 56897.12 88888.00 2018-07-27 18:32:25.907 208 11524.01 59.84 56897.13 88888.00 2018-07-27 18:32:26.407 208 11523.99 59.91 56897.09 88888.00 2018-07-27 18:32:26.907 208 11524.04 59.89 56897.21 88888.00 2018-07-27 18:32:27.407 208 11524.02 59.82 56897.29 88888.00 2018-07-27 18:32:27.907 208 11523.95 59.91 56897.17 88888.00 2018-07-27 18:32:28.407 208 11524.02 59.92 56897.25 88888.00 2018-07-27 18:32:28.907 208 11524.02 59.89 56897.32 88888.00 2018-07-27 18:32:29.407 208 11523.95 59.99 56897.28 88888.00 2018-07-27 18:32:29.907 208 11523.98 60.04 56897.38 88888.00 2018-07-27 18:32:30.407 208 11523.95 59.99 56897.42 88888.00 2018-07-27 18:32:30.907 208 11523.87 60.05 56897.47 88888.00 2018-07-27 18:32:31.407 208 11523.92 60.12 56897.51 88888.00 2018-07-27 18:32:31.907 208 11523.91 60.15 56897.52 88888.00 2018-07-27 18:32:32.907 208 11523.89 60.12 56897.55 88888.00 2018-07-27 18:32:33.407 208 11523.89 60.15 56897.65 88888.00 2018-07-27 18:32:33.907 208 11523.85 60.18 56897.84 88888.00 2018-07-27 18:32:34.407 208 11523.87 60.27 56897.60 88888.00 2018-07-27 18:32:34.907 208 11523.82 60.30 56897.71 88888.00 2018-07-27 18:32:35.407 208 11523.85 60.30 56897.92 88888.00 2018-07-27 18:32:35.907 208 11523.77 60.32 56897.71 88888.00 2018-07-27 18:32:36.407 208 11523.87 60.32 56897.86 88888.00 2018-07-27 18:32:36.907 208 11523.81 60.30 56897.96 88888.00 2018-07-27 18:32:37.407 208 11523.71 60.35 56897.97 88888.00 2018-07-27 18:32:37.907 208 11523.85 60.35 56897.93 88888.00 2018-07-27 18:32:38.407 208 11523.75 60.40 56897.91 88888.00 2018-07-27 18:32:38.907 208 11523.69 60.41 56898.22 88888.00 2018-07-27 18:32:39.407 208 11523.71 60.46 56898.06 88888.00 2018-07-27 18:32:39.907 208 11523.67 60.42 56898.05 88888.00 2018-07-27 18:32:40.407 208 11523.68 60.48 56898.31 88888.00 2018-07-27 18:32:40.907 208 11523.67 60.54 56898.38 88888.00 2018-07-27 18:32:41.407 208 11523.70 60.53 56898.41 88888.00 2018-07-27 18:32:41.907 208 11523.66 60.54 56898.19 88888.00 2018-07-27 18:32:42.407 208 11523.70 60.54 56898.43 88888.00 2018-07-27 18:32:42.907 208 11523.67 60.56 56898.50 88888.00 2018-07-27 18:32:43.407 208 11523.61 60.59 56898.55 88888.00 2018-07-27 18:32:43.907 208 11523.60 60.67 56898.39 88888.00 2018-07-27 18:32:44.407 208 11523.61 60.69 56898.49 88888.00 2018-07-27 18:32:44.907 208 11523.61 60.70 56898.66 88888.00 2018-07-27 18:32:45.407 208 11523.55 60.70 56898.75 88888.00 2018-07-27 18:32:45.907 208 11523.59 60.66 56898.70 88888.00 2018-07-27 18:32:46.407 208 11523.56 60.69 56898.67 88888.00 2018-07-27 18:32:46.907 208 11523.53 60.73 56898.89 88888.00 2018-07-27 18:32:47.407 208 11523.50 60.72 56898.95 88888.00 2018-07-27 18:32:47.907 208 11523.54 60.64 56898.99 88888.00 2018-07-27 18:32:48.407 208 11523.49 60.64 56898.84 88888.00 2018-07-27 18:32:48.907 208 11523.52 60.70 56898.87 88888.00 2018-07-27 18:32:49.407 208 11523.49 60.76 56898.97 88888.00 2018-07-27 18:32:49.907 208 11523.46 60.74 56899.22 88888.00 2018-07-27 18:32:50.407 208 11523.49 60.77 56899.22 88888.00 2018-07-27 18:32:50.907 208 11523.53 60.79 56899.22 88888.00 2018-07-27 18:32:51.407 208 11523.44 60.81 56899.14 88888.00 2018-07-27 18:32:51.907 208 11523.42 60.80 56899.07 88888.00 2018-07-27 18:32:52.407 208 11523.42 60.81 56899.22 88888.00 2018-07-27 18:32:52.907 208 11523.43 60.82 56899.37 88888.00 2018-07-27 18:32:53.407 208 11523.43 60.81 56899.51 88888.00 2018-07-27 18:32:53.907 208 11523.47 60.80 56899.47 88888.00 2018-07-27 18:32:54.407 208 11523.39 60.79 56899.52 88888.00 2018-07-27 18:32:54.907 208 11523.34 60.82 56899.32 88888.00 2018-07-27 18:32:55.407 208 11523.43 60.83 56899.33 88888.00 2018-07-27 18:32:55.907 208 11523.44 60.89 56899.35 88888.00 2018-07-27 18:32:56.407 208 11523.42 60.90 56899.51 88888.00 2018-07-27 18:32:56.907 208 11523.40 60.91 56899.66 88888.00 2018-07-27 18:32:57.407 208 11523.35 60.88 56899.71 88888.00 2018-07-27 18:32:57.907 208 11523.30 60.91 56899.78 88888.00 2018-07-27 18:32:58.407 208 11523.33 60.98 56899.63 88888.00 2018-07-27 18:32:58.907 208 11523.35 60.95 56899.60 88888.00 2018-07-27 18:32:59.407 208 11523.33 60.94 56899.47 88888.00 2018-07-27 18:32:59.907 208 11523.30 60.96 56899.60 88888.00 2018-07-27 18:33:00.407 208 11523.33 60.93 56899.72 88888.00 2018-07-27 18:33:00.907 208 11523.34 60.94 56899.86 88888.00 2018-07-27 18:33:01.407 208 11523.35 60.95 56899.99 88888.00 2018-07-27 18:33:01.907 208 11523.41 60.96 56899.98 88888.00 2018-07-27 18:33:02.407 208 11523.33 60.97 56900.03 88888.00 2018-07-27 18:33:02.907 208 11523.28 60.96 56900.03 88888.00 2018-07-27 18:33:03.407 208 11523.32 60.95 56899.95 88888.00 2018-07-27 18:33:03.907 208 11523.26 61.01 56899.92 88888.00 2018-07-27 18:33:04.407 208 11523.28 61.01 56899.83 88888.00 2018-07-27 18:33:04.907 208 11523.35 61.01 56899.86 88888.00 2018-07-27 18:33:05.407 208 11523.30 60.95 56899.91 88888.00 2018-07-27 18:33:05.907 208 11523.32 60.94 56900.02 88888.00 2018-07-27 18:33:06.407 208 11523.36 61.02 56900.10 88888.00 2018-07-27 18:33:06.907 208 11523.34 61.01 56900.08 88888.00 2018-07-27 18:33:07.407 208 11523.30 61.00 56900.17 88888.00 2018-07-27 18:33:07.907 208 11523.27 61.02 56900.25 88888.00 2018-07-27 18:33:08.407 208 11523.27 61.00 56900.27 88888.00 2018-07-27 18:33:08.907 208 11523.25 60.97 56900.34 88888.00 2018-07-27 18:33:09.407 208 11523.26 61.04 56900.38 88888.00 2018-07-27 18:33:09.907 208 11523.26 61.01 56900.37 88888.00 2018-07-27 18:33:10.407 208 11523.18 61.02 56900.38 88888.00 2018-07-27 18:33:10.907 208 11523.20 61.02 56900.44 88888.00 2018-07-27 18:33:11.407 208 11523.18 60.98 56900.38 88888.00 2018-07-27 18:33:11.907 208 11523.16 60.90 56900.35 88888.00 2018-07-27 18:33:12.407 208 11523.18 60.91 56900.30 88888.00 2018-07-27 18:33:12.907 208 11523.21 60.90 56900.36 88888.00 2018-07-27 18:33:13.407 208 11523.18 60.87 56900.33 88888.00 2018-07-27 18:33:14.407 208 11523.23 60.88 56900.27 88888.00 2018-07-27 18:33:14.907 208 11523.21 61.01 56900.23 88888.00 2018-07-27 18:33:15.407 208 11523.15 61.00 56900.25 88888.00 2018-07-27 18:33:15.907 208 11523.19 60.95 56900.33 88888.00 2018-07-27 18:33:16.407 208 11523.16 60.96 56900.40 88888.00 2018-07-27 18:33:16.907 208 11523.14 60.97 56900.49 88888.00 2018-07-27 18:33:17.407 208 11523.20 60.96 56900.50 88888.00 2018-07-27 18:33:17.907 208 11523.20 60.94 56900.51 88888.00 2018-07-27 18:33:18.407 208 11523.18 60.90 56900.53 88888.00 2018-07-27 18:33:18.907 208 11523.16 60.91 56900.59 88888.00 2018-07-27 18:33:19.407 208 11523.18 60.96 56900.61 88888.00 2018-07-27 18:33:19.907 208 11523.20 60.97 56900.63 88888.00 2018-07-27 18:33:20.407 208 11523.21 60.96 56900.67 88888.00 2018-07-27 18:33:20.907 208 11523.22 60.96 56900.66 88888.00 2018-07-27 18:33:21.407 208 11523.14 61.01 56900.65 88888.00 2018-07-27 18:33:21.907 208 11523.16 60.95 56900.65 88888.00 2018-07-27 18:33:22.407 208 11523.18 60.95 56900.67 88888.00 2018-07-27 18:33:22.907 208 11523.16 60.98 56900.69 88888.00 2018-07-27 18:33:23.407 208 11523.22 61.00 56900.75 88888.00 2018-07-27 18:33:23.907 208 11523.22 60.93 56900.70 88888.00 2018-07-27 18:33:24.407 208 11523.19 60.89 56900.70 88888.00 2018-07-27 18:33:24.907 208 11523.16 60.91 56900.76 88888.00 2018-07-27 18:33:25.407 208 11523.22 60.91 56900.74 88888.00 2018-07-27 18:33:25.907 208 11523.23 60.90 56900.78 88888.00 2018-07-27 18:33:26.407 208 11523.23 60.90 56900.74 88888.00 2018-07-27 18:33:26.907 208 11523.23 60.88 56900.73 88888.00 2018-07-27 18:33:27.407 208 11523.22 60.93 56900.72 88888.00 2018-07-27 18:33:27.907 208 11523.19 60.94 56900.75 88888.00 2018-07-27 18:33:28.407 208 11523.19 60.93 56900.74 88888.00 2018-07-27 18:33:28.907 208 11523.20 60.97 56900.73 88888.00 2018-07-27 18:33:29.407 208 11523.20 61.00 56900.73 88888.00 2018-07-27 18:33:29.907 208 11523.23 60.97 56900.72 88888.00 2018-07-27 18:33:30.407 208 11523.27 60.96 56900.67 88888.00 2018-07-27 18:33:30.907 208 11523.23 60.93 56900.74 88888.00 2018-07-27 18:33:31.407 208 11523.22 60.87 56900.76 88888.00 2018-07-27 18:33:31.907 208 11523.30 60.90 56900.78 88888.00 2018-07-27 18:33:32.407 208 11523.29 60.91 56900.72 88888.00 2018-07-27 18:33:32.907 208 11523.23 60.90 56900.69 88888.00 2018-07-27 18:33:33.407 208 11523.33 60.93 56900.67 88888.00 2018-07-27 18:33:33.907 208 11523.28 60.91 56900.66 88888.00 2018-07-27 18:33:34.407 208 11523.20 60.90 56900.66 88888.00 2018-07-27 18:33:34.907 208 11523.23 60.95 56900.72 88888.00 2018-07-27 18:33:35.407 208 11523.20 60.94 56900.72 88888.00 2018-07-27 18:33:35.907 208 11523.25 60.93 56900.67 88888.00 2018-07-27 18:33:36.407 208 11523.35 60.94 56900.61 88888.00 2018-07-27 18:33:36.907 208 11523.34 60.93 56900.61 88888.00 2018-07-27 18:33:37.407 208 11523.29 60.93 56900.65 88888.00 2018-07-27 18:33:37.907 208 11523.28 60.91 56900.70 88888.00 2018-07-27 18:33:38.407 208 11523.34 60.93 56900.69 88888.00 2018-07-27 18:33:38.907 208 11523.29 60.97 56900.65 88888.00 2018-07-27 18:33:39.407 208 11523.28 61.01 56900.68 88888.00 2018-07-27 18:33:39.907 208 11523.37 61.02 56900.62 88888.00 2018-07-27 18:33:40.407 208 11523.30 60.94 56900.55 88888.00 2018-07-27 18:33:40.907 208 11523.30 60.91 56900.61 88888.00 2018-07-27 18:33:41.407 208 11523.40 60.95 56900.57 88888.00 2018-07-27 18:33:41.907 208 11523.36 60.97 56900.54 88888.00 2018-07-27 18:33:42.407 208 11523.35 60.95 56900.50 88888.00 2018-07-27 18:33:42.907 208 11523.42 60.88 56900.54 88888.00 2018-07-27 18:33:43.407 208 11523.42 60.79 56900.50 88888.00 2018-07-27 18:33:43.907 208 11523.41 60.79 56900.50 88888.00 2018-07-27 18:33:44.407 208 11523.47 60.79 56900.50 88888.00 2018-07-27 18:33:44.907 208 11523.47 60.81 56900.46 88888.00 2018-07-27 18:33:45.407 208 11523.40 60.88 56900.43 88888.00 2018-07-27 18:33:45.907 208 11523.42 60.87 56900.46 88888.00 2018-07-27 18:33:46.407 208 11523.46 60.89 56900.44 88888.00 2018-07-27 18:33:46.907 208 11523.46 60.86 56900.46 88888.00 2018-07-27 18:33:47.407 208 11523.46 60.89 56900.47 88888.00 2018-07-27 18:33:47.907 208 11523.50 60.89 56900.44 88888.00 2018-07-27 18:33:48.407 208 11523.47 60.83 56900.40 88888.00 2018-07-27 18:33:48.907 208 11523.50 60.82 56900.47 88888.00 2018-07-27 18:33:49.408 208 11523.57 60.88 56900.49 88888.00 2018-07-27 18:33:49.908 208 11523.52 60.90 56900.42 88888.00 2018-07-27 18:33:50.408 208 11523.50 60.91 56900.36 88888.00 2018-07-27 18:33:50.908 208 11523.54 60.87 56900.34 88888.00 2018-07-27 18:33:51.408 208 11523.53 60.84 56900.34 88888.00 2018-07-27 18:33:51.908 208 11523.53 60.79 56900.41 88888.00 2018-07-27 18:33:52.408 208 11523.62 60.80 56900.41 88888.00 2018-07-27 18:33:52.908 208 11523.64 60.79 56900.40 88888.00 2018-07-27 18:33:53.408 208 11523.60 60.77 56900.38 88888.00 2018-07-27 18:33:53.908 208 11523.66 60.81 56900.34 88888.00 2018-07-27 18:33:54.408 208 11523.66 60.80 56900.27 88888.00 2018-07-27 18:33:54.908 208 11523.57 60.76 56900.25 88888.00 2018-07-27 18:33:55.408 208 11523.63 60.76 56900.29 88888.00 2018-07-27 18:33:55.908 208 11523.67 60.77 56900.22 88888.00 2018-07-27 18:33:56.408 208 11523.62 60.81 56900.20 88888.00 2018-07-27 18:33:56.908 208 11523.63 60.80 56900.24 88888.00 2018-07-27 18:33:57.408 208 11523.66 60.77 56900.25 88888.00 2018-07-27 18:33:57.908 208 11523.63 60.75 56900.24 88888.00 2018-07-27 18:33:58.408 208 11523.67 60.74 56900.29 88888.00 2018-07-27 18:33:58.908 208 11523.69 60.73 56900.34 88888.00 2018-07-27 18:33:59.408 208 11523.66 60.73 56900.30 88888.00 2018-07-27 18:33:59.908 208 11523.67 60.77 56900.24 88888.00 2018-07-27 18:34:00.408 208 11523.67 60.79 56900.23 88888.00 2018-07-27 18:34:00.908 208 11523.62 60.75 56900.21 88888.00 2018-07-27 18:34:01.408 208 11523.62 60.70 56900.21 88888.00 2018-07-27 18:34:01.908 208 11523.70 60.69 56900.23 88888.00 2018-07-27 18:34:02.408 208 11523.74 60.66 56900.20 88888.00 2018-07-27 18:34:02.908 208 11523.73 60.72 56900.17 88888.00 2018-07-27 18:34:03.908 208 11523.74 60.68 56900.17 88888.00 2018-07-27 18:34:04.408 208 11523.74 60.63 56900.20 88888.00 2018-07-27 18:34:04.908 208 11523.80 60.72 56900.20 88888.00 2018-07-27 18:34:05.408 208 11523.84 60.74 56900.16 88888.00 2018-07-27 18:34:05.908 208 11523.81 60.74 56900.10 88888.00 2018-07-27 18:34:06.408 208 11523.84 60.73 56900.15 88888.00 2018-07-27 18:34:06.908 208 11523.94 60.69 56900.11 88888.00 2018-07-27 18:34:07.408 208 11523.85 60.73 56900.08 88888.00 2018-07-27 18:34:07.908 208 11523.82 60.73 56900.02 88888.00 2018-07-27 18:34:08.408 208 11523.85 60.67 56900.02 88888.00 2018-07-27 18:34:08.908 208 11523.82 60.64 56899.99 88888.00 2018-07-27 18:34:09.408 208 11523.82 60.68 56900.02 88888.00 2018-07-27 18:34:09.908 208 11523.91 60.66 56900.05 88888.00 2018-07-27 18:34:10.408 208 11523.90 60.70 56899.98 88888.00 2018-07-27 18:34:10.908 208 11523.85 60.69 56899.99 88888.00 2018-07-27 18:34:11.408 208 11523.89 60.67 56900.03 88888.00 2018-07-27 18:34:11.908 208 11523.84 60.67 56899.98 88888.00 2018-07-27 18:34:12.408 208 11523.88 60.74 56899.95 88888.00 2018-07-27 18:34:12.908 208 11523.98 60.77 56899.95 88888.00 2018-07-27 18:34:13.408 208 11524.06 60.77 56899.82 88888.00 2018-07-27 18:34:13.908 208 11524.04 60.73 56899.80 88888.00 2018-07-27 18:34:14.408 208 11524.01 60.70 56899.89 88888.00 2018-07-27 18:34:14.908 208 11524.10 60.70 56899.86 88888.00 2018-07-27 18:34:15.408 208 11524.08 60.69 56899.89 88888.00 2018-07-27 18:34:15.908 208 11524.09 60.74 56899.89 88888.00 2018-07-27 18:34:16.408 208 11524.12 60.66 56899.80 88888.00 2018-07-27 18:34:16.908 208 11524.09 60.62 56899.73 88888.00 2018-07-27 18:34:17.408 208 11524.09 60.67 56899.79 88888.00 2018-07-27 18:34:17.908 208 11524.13 60.67 56899.79 88888.00 2018-07-27 18:34:18.408 208 11524.10 60.69 56899.74 88888.00 2018-07-27 18:34:18.908 208 11524.09 60.72 56899.83 88888.00 2018-07-27 18:34:19.408 208 11524.13 60.70 56899.84 88888.00 2018-07-27 18:34:19.908 208 11524.15 60.57 56899.79 88888.00 2018-07-27 18:34:20.408 208 11524.12 60.67 56899.79 88888.00 2018-07-27 18:34:20.908 208 11524.18 60.72 56899.83 88888.00 2018-07-27 18:34:21.408 208 11524.19 60.68 56899.84 88888.00 2018-07-27 18:34:21.908 208 11524.20 60.70 56899.76 88888.00 2018-07-27 18:34:22.408 208 11524.23 60.73 56899.70 88888.00 2018-07-27 18:34:22.908 208 11524.27 60.75 56899.76 88888.00 2018-07-27 18:34:23.408 208 11524.23 60.69 56899.77 88888.00 2018-07-27 18:34:23.908 208 11524.20 60.72 56899.79 88888.00 2018-07-27 18:34:24.408 208 11524.29 60.74 56899.90 88888.00 2018-07-27 18:34:24.908 208 11524.25 60.72 56899.92 88888.00 2018-07-27 18:34:25.408 208 11524.27 60.67 56899.91 88888.00 2018-07-27 18:34:25.908 208 11524.30 60.72 56899.84 88888.00 2018-07-27 18:34:26.408 208 11524.26 60.69 56899.80 88888.00 2018-07-27 18:34:27.408 208 11524.29 60.82 56899.80 88888.00 2018-07-27 18:34:27.908 208 11524.32 60.80 56899.82 88888.00 2018-07-27 18:34:28.408 208 11524.34 60.80 56899.82 88888.00 2018-07-27 18:34:28.908 208 11524.36 60.82 56899.84 88888.00 2018-07-27 18:34:29.408 208 11524.34 60.81 56899.85 88888.00 2018-07-27 18:34:29.908 208 11524.26 60.74 56899.91 88888.00 2018-07-27 18:34:30.408 208 11524.30 60.76 56899.97 88888.00 2018-07-27 18:34:30.908 208 11524.34 60.77 56900.01 88888.00 2018-07-27 18:34:31.408 208 11524.34 60.87 56900.06 88888.00 2018-07-27 18:34:31.908 208 11524.33 60.90 56900.11 88888.00 2018-07-27 18:34:32.408 208 11524.43 60.83 56900.16 88888.00 2018-07-27 18:34:32.908 208 11524.45 60.84 56900.15 88888.00 2018-07-27 18:34:33.408 208 11524.45 60.86 56900.11 88888.00 2018-07-27 18:34:33.908 208 11524.50 60.87 56900.02 88888.00 2018-07-27 18:34:34.408 208 11524.50 60.82 56899.84 88888.00 2018-07-27 18:34:34.908 208 11524.47 60.90 56899.79 88888.00 2018-07-27 18:34:35.408 208 11524.53 60.88 56899.80 88888.00 2018-07-27 18:34:35.908 208 11524.55 60.82 56899.74 88888.00 2018-07-27 18:34:36.408 208 11524.53 60.82 56899.78 88888.00 2018-07-27 18:34:36.908 208 11524.61 60.83 56899.80 88888.00 2018-07-27 18:34:37.408 208 11524.65 60.80 56899.86 88888.00 2018-07-27 18:34:37.908 208 11524.61 60.87 56899.93 88888.00 2018-07-27 18:34:38.408 208 11524.69 60.88 56900.01 88888.00 2018-07-27 18:34:38.908 208 11524.81 60.87 56900.02 88888.00 2018-07-27 18:34:39.408 208 11524.74 60.87 56900.04 88888.00 2018-07-27 18:34:39.908 208 11524.74 60.89 56899.95 88888.00 2018-07-27 18:34:40.408 208 11524.80 60.89 56899.86 88888.00 2018-07-27 18:34:40.908 208 11524.78 60.83 56899.72 88888.00 2018-07-27 18:34:41.408 208 11524.81 60.82 56899.67 88888.00 2018-07-27 18:34:41.908 208 11524.89 60.84 56899.65 88888.00 2018-07-27 18:34:42.408 208 11524.91 60.80 56899.69 88888.00 2018-07-27 18:34:42.908 208 11524.91 60.84 56899.76 88888.00 2018-07-27 18:34:43.408 208 11525.00 60.83 56899.78 88888.00 2018-07-27 18:34:43.908 208 11525.02 60.87 56899.84 88888.00 2018-07-27 18:34:44.408 208 11524.96 60.93 56899.85 88888.00 2018-07-27 18:34:44.908 208 11525.01 60.91 56899.78 88888.00 2018-07-27 18:34:45.408 208 11525.06 60.86 56899.61 88888.00 2018-07-27 18:34:45.908 208 11525.03 60.82 56899.56 88888.00 2018-07-27 18:34:46.408 208 11525.08 60.81 56899.54 88888.00 2018-07-27 18:34:46.908 208 11525.15 60.82 56899.50 88888.00 2018-07-27 18:34:47.408 208 11525.15 60.81 56899.53 88888.00 2018-07-27 18:34:47.908 208 11525.13 60.77 56899.58 88888.00 2018-07-27 18:34:48.408 208 11525.16 60.81 56899.67 88888.00 2018-07-27 18:34:48.908 208 11525.20 60.82 56899.71 88888.00 2018-07-27 18:34:49.408 208 11525.19 60.87 56899.67 88888.00 2018-07-27 18:34:49.908 208 11525.26 60.93 56899.59 88888.00 2018-07-27 18:34:50.408 208 11525.21 60.90 56899.46 88888.00 2018-07-27 18:34:50.908 208 11525.20 60.83 56899.32 88888.00 2018-07-27 18:34:51.408 208 11525.33 60.75 56899.27 88888.00 2018-07-27 18:34:51.908 208 11525.36 60.76 56899.33 88888.00 2018-07-27 18:34:52.408 208 11525.36 60.84 56899.41 88888.00 2018-07-27 18:34:52.908 208 11525.41 60.89 56899.46 88888.00 2018-07-27 18:34:53.408 208 11525.43 60.88 56899.47 88888.00 2018-07-27 18:34:53.908 208 11525.40 60.86 56899.47 88888.00 2018-07-27 18:34:54.408 208 11525.43 60.83 56899.41 88888.00 2018-07-27 18:34:54.908 208 11525.50 60.81 56899.29 88888.00 2018-07-27 18:34:55.408 208 11525.48 60.81 56899.22 88888.00 2018-07-27 18:34:55.908 208 11525.49 60.76 56899.20 88888.00 2018-07-27 18:34:56.408 208 11525.56 60.73 56899.18 88888.00 2018-07-27 18:34:56.908 208 11525.52 60.79 56899.25 88888.00 2018-07-27 18:34:57.408 208 11525.54 60.76 56899.39 88888.00 2018-07-27 18:34:57.908 208 11525.61 60.79 56899.45 88888.00 2018-07-27 18:34:58.408 208 11525.63 60.74 56899.29 88888.00 2018-07-27 18:34:58.908 208 11525.68 60.75 56899.11 88888.00 2018-07-27 18:34:59.408 208 11525.73 60.76 56898.97 88888.00 2018-07-27 18:34:59.908 208 11525.73 60.72 56898.95 88888.00 2018-07-27 18:35:00.408 208 11525.70 60.77 56899.07 88888.00 2018-07-27 18:35:00.908 208 11525.70 60.80 56899.21 88888.00 2018-07-27 18:35:01.408 208 11525.71 60.82 56899.29 88888.00 2018-07-27 18:35:01.908 208 11525.78 60.82 56899.24 88888.00 2018-07-27 18:35:02.408 208 11525.83 60.83 56899.12 88888.00 2018-07-27 18:35:02.908 208 11525.85 60.76 56899.00 88888.00 2018-07-27 18:35:03.408 208 11525.84 60.73 56898.90 88888.00 2018-07-27 18:35:03.908 208 11525.86 60.75 56898.88 88888.00 2018-07-27 18:35:04.408 208 11525.90 60.75 56898.96 88888.00 2018-07-27 18:35:04.908 208 11525.90 60.79 56899.03 88888.00 2018-07-27 18:35:05.408 208 11525.92 60.74 56899.08 88888.00 2018-07-27 18:35:05.908 208 11526.00 60.72 56899.09 88888.00 2018-07-27 18:35:06.408 208 11526.04 60.64 56899.02 88888.00 2018-07-27 18:35:06.908 208 11526.03 60.69 56898.97 88888.00 2018-07-27 18:35:07.408 208 11526.07 60.70 56898.93 88888.00 2018-07-27 18:35:07.908 208 11526.13 60.75 56898.90 88888.00 2018-07-27 18:35:08.908 208 11526.14 60.80 56899.05 88888.00 2018-07-27 18:35:09.408 208 11526.19 60.73 56898.99 88888.00 2018-07-27 18:35:09.908 208 11526.20 60.64 56898.90 88888.00 2018-07-27 18:35:10.408 208 11526.25 60.73 56898.87 88888.00 2018-07-27 18:35:10.908 208 11526.28 60.73 56898.84 88888.00 2018-07-27 18:35:11.408 208 11526.25 60.68 56898.95 88888.00 2018-07-27 18:35:11.908 208 11526.31 60.67 56899.03 88888.00 2018-07-27 18:35:12.408 208 11526.35 60.56 56898.97 88888.00 2018-07-27 18:35:12.908 208 11526.34 60.53 56898.79 88888.00 2018-07-27 18:35:13.408 208 11526.28 60.49 56898.68 88888.00 2018-07-27 18:35:13.908 208 11526.34 60.53 56898.60 88888.00 2018-07-27 18:35:14.408 208 11526.37 60.61 56898.60 88888.00 2018-07-27 18:35:14.908 208 11526.38 60.62 56898.66 88888.00 2018-07-27 18:35:15.408 208 11526.45 60.56 56898.81 88888.00 2018-07-27 18:35:15.908 208 11526.46 60.54 56898.82 88888.00 2018-07-27 18:35:16.408 208 11526.46 60.54 56898.68 88888.00 2018-07-27 18:35:16.908 208 11526.53 60.50 56898.57 88888.00 2018-07-27 18:35:17.408 208 11526.54 60.49 56898.56 88888.00 2018-07-27 18:35:17.908 208 11526.46 60.47 56898.69 88888.00 2018-07-27 18:35:18.908 208 11526.59 60.40 56898.76 88888.00 2018-07-27 18:35:19.408 208 11526.58 60.41 56898.63 88888.00 2018-07-27 18:35:19.908 208 11526.60 60.46 56898.55 88888.00 2018-07-27 18:35:20.408 208 11526.65 60.47 56898.61 88888.00 2018-07-27 18:35:20.908 208 11526.61 60.42 56898.71 88888.00 2018-07-27 18:35:21.408 208 11526.65 60.47 56898.73 88888.00 2018-07-27 18:35:21.908 208 11526.72 60.46 56898.68 88888.00 2018-07-27 18:35:22.408 208 11526.72 60.41 56898.54 88888.00 2018-07-27 18:35:22.908 208 11526.66 60.41 56898.52 88888.00 2018-07-27 18:35:23.408 208 11526.68 60.39 56898.67 88888.00 2018-07-27 18:35:23.908 208 11526.70 60.34 56898.74 88888.00 2018-07-27 18:35:24.408 208 11526.67 60.35 56898.57 88888.00 2018-07-27 18:35:24.908 208 11526.74 60.41 56898.47 88888.00 2018-07-27 18:35:25.408 208 11526.81 60.38 56898.36 88888.00 2018-07-27 18:35:25.908 208 11526.77 60.38 56898.44 88888.00 2018-07-27 18:35:26.408 208 11526.82 60.41 56898.61 88888.00 2018-07-27 18:35:26.908 208 11526.90 60.38 56898.63 88888.00 2018-07-27 18:35:27.408 208 11526.87 60.34 56898.47 88888.00 2018-07-27 18:35:27.908 208 11526.90 60.35 56898.39 88888.00 2018-07-27 18:35:28.908 208 11526.98 60.34 56898.58 88888.00 2018-07-27 18:35:29.408 208 11527.02 60.32 56898.52 88888.00 2018-07-27 18:35:29.908 208 11527.09 60.28 56898.32 88888.00 2018-07-27 18:35:30.408 208 11527.07 60.22 56898.19 88888.00 2018-07-27 18:35:30.908 208 11527.01 60.19 56898.28 88888.00 2018-07-27 18:35:31.408 208 11527.05 60.18 56898.43 88888.00 2018-07-27 18:35:31.908 208 11527.14 60.23 56898.41 88888.00 2018-07-27 18:35:32.408 208 11527.14 60.32 56898.20 88888.00 2018-07-27 18:35:32.908 208 11527.23 60.29 56898.04 88888.00 2018-07-27 18:35:33.408 208 11527.22 60.22 56898.02 88888.00 2018-07-27 18:35:33.908 208 11527.18 60.18 56898.13 88888.00 2018-07-27 18:35:34.408 208 11527.25 60.26 56898.20 88888.00 2018-07-27 18:35:34.908 208 11527.33 60.23 56898.06 88888.00 2018-07-27 18:35:35.408 208 11527.31 60.22 56897.83 88888.00 2018-07-27 18:35:35.908 208 11527.35 60.28 56897.81 88888.00 2018-07-27 18:35:36.408 208 11527.36 60.27 56897.85 88888.00 2018-07-27 18:35:36.908 208 11527.35 60.21 56897.99 88888.00 2018-07-27 18:35:37.408 208 11527.35 60.21 56897.99 88888.00 2018-07-27 18:35:37.908 208 11527.45 60.22 56897.85 88888.00 2018-07-27 18:35:38.408 208 11527.52 60.19 56897.71 88888.00 2018-07-27 18:35:38.909 208 11527.57 60.22 56897.74 88888.00 2018-07-27 18:35:39.409 208 11527.65 60.23 56897.93 88888.00 2018-07-27 18:35:39.909 208 11527.69 60.18 56897.90 88888.00 2018-07-27 18:35:40.409 208 11527.64 60.16 56897.68 88888.00 2018-07-27 18:35:40.909 208 11527.70 60.23 56897.60 88888.00 2018-07-27 18:35:41.409 208 11527.78 60.23 56897.66 88888.00 2018-07-27 18:35:41.909 208 11527.77 60.18 56897.77 88888.00 2018-07-27 18:35:42.409 208 11527.83 60.18 56897.77 88888.00 2018-07-27 18:35:42.909 208 11527.81 60.13 56897.61 88888.00 2018-07-27 18:35:43.409 208 11527.74 60.11 56897.57 88888.00 2018-07-27 18:35:43.909 208 11527.85 60.12 56897.61 88888.00 2018-07-27 18:35:44.409 208 11527.92 60.12 56897.68 88888.00 2018-07-27 18:35:44.909 208 11527.90 60.07 56897.61 88888.00 2018-07-27 18:35:45.409 208 11527.92 60.08 56897.49 88888.00 2018-07-27 18:35:45.909 208 11528.05 60.07 56897.36 88888.00 2018-07-27 18:35:46.409 208 11528.05 60.15 56897.51 88888.00 2018-07-27 18:35:46.909 208 11528.09 60.19 56897.55 88888.00 2018-07-27 18:35:47.409 208 11528.18 60.15 56897.48 88888.00 2018-07-27 18:35:47.909 208 11528.18 60.14 56897.30 88888.00 2018-07-27 18:35:48.409 208 11528.11 60.20 56897.35 88888.00 2018-07-27 18:35:48.909 208 11528.25 60.28 56897.47 88888.00 2018-07-27 18:35:49.409 208 11528.30 60.27 56897.45 88888.00 2018-07-27 18:35:49.909 208 11528.27 60.16 56897.22 88888.00 2018-07-27 18:35:50.409 208 11528.30 60.14 56897.19 88888.00 2018-07-27 18:35:50.909 208 11528.36 60.16 56897.33 88888.00 2018-07-27 18:35:51.409 208 11528.30 60.23 56897.32 88888.00 2018-07-27 18:35:51.909 208 11528.41 60.25 56897.14 88888.00 2018-07-27 18:35:52.409 208 11528.51 60.25 56897.02 88888.00 2018-07-27 18:35:52.909 208 11528.44 60.20 56897.14 88888.00 2018-07-27 18:35:53.409 208 11528.46 60.21 56897.25 88888.00 2018-07-27 18:35:53.909 208 11528.53 60.32 56897.22 88888.00 2018-07-27 18:35:54.409 208 11528.54 60.28 56897.03 88888.00 2018-07-27 18:35:54.909 208 11528.54 60.28 56897.02 88888.00 2018-07-27 18:35:55.409 208 11528.63 60.26 56897.14 88888.00 2018-07-27 18:35:55.909 208 11528.62 60.20 56897.14 88888.00 2018-07-27 18:35:56.409 208 11528.61 60.28 56896.98 88888.00 2018-07-27 18:35:56.909 208 11528.70 60.30 56896.98 88888.00 2018-07-27 18:35:57.409 208 11528.72 60.27 56897.06 88888.00 2018-07-27 18:35:57.909 208 11528.68 60.23 56897.07 88888.00 2018-07-27 18:35:58.409 208 11528.71 60.21 56896.98 88888.00 2018-07-27 18:35:58.909 208 11528.71 60.16 56896.94 88888.00 2018-07-27 18:35:59.409 208 11528.72 60.18 56897.07 88888.00 2018-07-27 18:36:00.409 208 11528.89 60.27 56896.98 88888.00 2018-07-27 18:36:00.909 208 11528.88 60.26 56896.96 88888.00 2018-07-27 18:36:01.409 208 11528.89 60.20 56897.14 88888.00 2018-07-27 18:36:01.909 208 11528.99 60.19 56897.16 88888.00 2018-07-27 18:36:02.409 208 11528.98 60.27 56896.95 88888.00 2018-07-27 18:36:02.909 208 11529.05 60.35 56896.97 88888.00 2018-07-27 18:36:03.409 208 11529.06 60.36 56897.09 88888.00 2018-07-27 18:36:03.909 208 11529.04 60.32 56896.98 88888.00 2018-07-27 18:36:04.409 208 11529.04 60.32 56897.01 88888.00 2018-07-27 18:36:04.909 208 11529.12 60.35 56897.15 88888.00 2018-07-27 18:36:05.409 208 11529.13 60.41 56897.00 88888.00 2018-07-27 18:36:05.909 208 11529.16 60.45 56896.90 88888.00 2018-07-27 18:36:06.409 208 11529.25 60.41 56897.07 88888.00 2018-07-27 18:36:06.909 208 11529.24 60.40 56897.10 88888.00 2018-07-27 18:36:07.409 208 11529.24 60.42 56897.01 88888.00 2018-07-27 18:36:07.909 208 11529.27 60.49 56897.08 88888.00 2018-07-27 18:36:08.409 208 11529.26 60.48 56897.10 88888.00 2018-07-27 18:36:08.909 208 11529.29 60.45 56896.97 88888.00 2018-07-27 18:36:09.409 208 11529.34 60.46 56897.04 88888.00 2018-07-27 18:36:09.909 208 11529.36 60.46 56897.16 88888.00 2018-07-27 18:36:10.409 208 11529.32 60.45 56897.00 88888.00 2018-07-27 18:36:10.909 208 11529.40 60.47 56897.04 88888.00 2018-07-27 18:36:11.409 208 11529.46 60.53 56897.13 88888.00 2018-07-27 18:36:11.909 208 11529.45 60.55 56897.00 88888.00 2018-07-27 18:36:12.409 208 11529.53 60.60 56897.09 88888.00 2018-07-27 18:36:12.909 208 11529.54 60.60 56897.12 88888.00 2018-07-27 18:36:13.409 208 11529.52 60.56 56897.03 88888.00 2018-07-27 18:36:13.909 208 11529.50 60.57 56897.16 88888.00 2018-07-27 18:36:14.409 208 11529.60 60.60 56897.14 88888.00 2018-07-27 18:36:14.909 208 11529.62 60.62 56897.17 88888.00 2018-07-27 18:36:15.409 208 11529.67 60.68 56897.16 88888.00 2018-07-27 18:36:15.909 208 11529.68 60.61 56896.95 88888.00 2018-07-27 18:36:16.409 208 11529.67 60.53 56897.02 88888.00 2018-07-27 18:36:16.909 208 11529.64 60.52 56897.07 88888.00 2018-07-27 18:36:17.409 208 11529.68 60.59 56897.07 88888.00 2018-07-27 18:36:17.909 208 11529.72 60.63 56897.25 88888.00 2018-07-27 18:36:18.409 208 11529.67 60.68 56897.04 88888.00 2018-07-27 18:36:18.909 208 11529.75 60.68 56897.04 88888.00 2018-07-27 18:36:19.409 208 11529.81 60.66 56897.19 88888.00 2018-07-27 18:36:19.909 208 11529.76 60.70 56897.04 88888.00 2018-07-27 18:36:20.409 208 11529.82 60.74 56897.08 88888.00 2018-07-27 18:36:20.909 208 11529.86 60.77 56897.04 88888.00 2018-07-27 18:36:21.409 208 11529.83 60.79 56897.07 88888.00 2018-07-27 18:36:21.909 208 11529.85 60.81 56897.16 88888.00 2018-07-27 18:36:22.409 208 11529.90 60.77 56897.06 88888.00 2018-07-27 18:36:22.909 208 11529.93 60.82 56897.16 88888.00 2018-07-27 18:36:23.409 208 11529.95 60.86 56897.06 88888.00 2018-07-27 18:36:23.909 208 11530.02 60.81 56897.07 88888.00 2018-07-27 18:36:24.409 208 11529.97 60.79 56897.12 88888.00 2018-07-27 18:36:24.909 208 11529.95 60.80 56897.09 88888.00 2018-07-27 18:36:25.409 208 11529.97 60.84 56897.20 88888.00 2018-07-27 18:36:25.909 208 11530.01 60.82 56897.02 88888.00 2018-07-27 18:36:26.409 208 11530.04 60.86 56897.07 88888.00 2018-07-27 18:36:26.909 208 11530.10 60.82 56897.09 88888.00 2018-07-27 18:36:27.409 208 11530.14 60.84 56897.10 88888.00 2018-07-27 18:36:27.909 208 11530.09 60.91 56897.14 88888.00 2018-07-27 18:36:28.409 208 11530.10 60.94 56897.04 88888.00 2018-07-27 18:36:28.909 208 11530.21 60.94 56897.14 88888.00 2018-07-27 18:36:29.409 208 11530.24 60.95 56897.03 88888.00 2018-07-27 18:36:29.909 208 11530.27 60.94 56897.13 88888.00 2018-07-27 18:36:30.409 208 11530.30 60.95 56897.04 88888.00 2018-07-27 18:36:30.909 208 11530.29 61.00 56897.17 88888.00 2018-07-27 18:36:31.409 208 11530.33 61.04 56897.16 88888.00 2018-07-27 18:36:31.909 208 11530.38 61.08 56897.19 88888.00 2018-07-27 18:36:32.409 208 11530.38 61.03 56897.14 88888.00 2018-07-27 18:36:32.909 208 11530.38 61.07 56897.14 88888.00 2018-07-27 18:36:33.409 208 11530.44 61.16 56897.14 88888.00 2018-07-27 18:36:33.909 208 11530.42 61.17 56897.21 88888.00 2018-07-27 18:36:34.409 208 11530.37 61.14 56897.16 88888.00 2018-07-27 18:36:34.909 208 11530.45 61.16 56897.21 88888.00 2018-07-27 18:36:35.409 208 11530.50 61.14 56897.19 88888.00 2018-07-27 18:36:35.909 208 11530.51 61.15 56897.20 88888.00 2018-07-27 18:36:36.409 208 11530.52 61.15 56897.15 88888.00 2018-07-27 18:36:36.909 208 11530.49 61.21 56897.19 88888.00 2018-07-27 18:36:37.409 208 11530.50 61.27 56897.22 88888.00 2018-07-27 18:36:37.909 208 11530.58 61.24 56897.23 88888.00 2018-07-27 18:36:38.409 208 11530.64 61.30 56897.21 88888.00 2018-07-27 18:36:38.909 208 11530.66 61.30 56897.28 88888.00 2018-07-27 18:36:39.409 208 11530.71 61.36 56897.26 88888.00 2018-07-27 18:36:39.909 208 11530.65 61.37 56897.36 88888.00 2018-07-27 18:36:40.409 208 11530.61 61.37 56897.26 88888.00 2018-07-27 18:36:40.909 208 11530.64 61.44 56897.30 88888.00 2018-07-27 18:36:41.909 208 11530.71 61.49 56897.34 88888.00 2018-07-27 18:36:42.409 208 11530.70 61.49 56897.28 88888.00 2018-07-27 18:36:42.909 208 11530.73 61.49 56897.30 88888.00 2018-07-27 18:36:43.409 208 11530.75 61.48 56897.33 88888.00 2018-07-27 18:36:43.909 208 11530.73 61.56 56897.32 88888.00 2018-07-27 18:36:44.409 208 11530.76 61.58 56897.35 88888.00 2018-07-27 18:36:44.909 208 11530.72 61.54 56897.36 88888.00 2018-07-27 18:36:45.409 208 11530.79 61.55 56897.45 88888.00 2018-07-27 18:36:45.909 208 11530.84 61.61 56897.40 88888.00 2018-07-27 18:36:46.409 208 11530.83 61.65 56897.47 88888.00 2018-07-27 18:36:46.909 208 11530.77 61.68 56897.42 88888.00 2018-07-27 18:36:47.409 208 11530.86 61.68 56897.42 88888.00 2018-07-27 18:36:47.909 208 11530.87 61.72 56897.47 88888.00 2018-07-27 18:36:48.409 208 11530.84 61.77 56897.45 88888.00 2018-07-27 18:36:48.909 208 11530.91 61.82 56897.48 88888.00 2018-07-27 18:36:49.409 208 11530.94 61.83 56897.40 88888.00 2018-07-27 18:36:49.909 208 11530.94 61.89 56897.45 88888.00 2018-07-27 18:36:50.409 208 11530.97 61.96 56897.42 88888.00 2018-07-27 18:36:50.909 208 11531.00 61.96 56897.41 88888.00 2018-07-27 18:36:51.909 208 11531.00 62.02 56897.44 88888.00 2018-07-27 18:36:52.409 208 11531.07 62.00 56897.48 88888.00 2018-07-27 18:36:52.909 208 11531.06 61.98 56897.52 88888.00 2018-07-27 18:36:53.409 208 11531.06 62.02 56897.48 88888.00 2018-07-27 18:36:53.909 208 11531.12 62.08 56897.48 88888.00 2018-07-27 18:36:54.409 208 11531.08 62.06 56897.46 88888.00 2018-07-27 18:36:54.909 208 11531.06 62.08 56897.48 88888.00 2018-07-27 18:36:55.409 208 11531.13 62.13 56897.51 88888.00 2018-07-27 18:36:55.909 208 11531.15 62.15 56897.44 88888.00 2018-07-27 18:36:56.409 208 11531.11 62.23 56897.46 88888.00 2018-07-27 18:36:56.909 208 11531.17 62.24 56897.46 88888.00 2018-07-27 18:36:57.409 208 11531.18 62.26 56897.49 88888.00 2018-07-27 18:36:57.909 208 11531.12 62.22 56897.52 88888.00 2018-07-27 18:36:58.409 208 11531.15 62.24 56897.52 88888.00 2018-07-27 18:36:58.909 208 11531.18 62.33 56897.54 88888.00 2018-07-27 18:36:59.409 208 11531.13 62.30 56897.58 88888.00 2018-07-27 18:36:59.909 208 11531.19 62.31 56897.53 88888.00 2018-07-27 18:37:00.409 208 11531.24 62.37 56897.59 88888.00 2018-07-27 18:37:00.909 208 11531.20 62.42 56897.59 88888.00 2018-07-27 18:37:01.409 208 11531.19 62.46 56897.60 88888.00 2018-07-27 18:37:01.909 208 11531.25 62.45 56897.62 88888.00 2018-07-27 18:37:02.409 208 11531.27 62.43 56897.64 88888.00 2018-07-27 18:37:02.909 208 11531.29 62.47 56897.62 88888.00 2018-07-27 18:37:03.409 208 11531.33 62.57 56897.70 88888.00 2018-07-27 18:37:03.909 208 11531.33 62.57 56897.71 88888.00 2018-07-27 18:37:04.409 208 11531.28 62.60 56897.71 88888.00 2018-07-27 18:37:04.909 208 11531.39 62.70 56897.68 88888.00 2018-07-27 18:37:05.409 208 11531.35 62.67 56897.73 88888.00 2018-07-27 18:37:05.909 208 11531.31 62.68 56897.83 88888.00 2018-07-27 18:37:06.409 208 11531.34 62.81 56897.86 88888.00 2018-07-27 18:37:06.909 208 11531.39 62.79 56897.86 88888.00 2018-07-27 18:37:07.409 208 11531.40 62.80 56897.83 88888.00 2018-07-27 18:37:07.909 208 11531.42 62.77 56897.89 88888.00 2018-07-27 18:37:08.409 208 11531.45 62.78 56897.98 88888.00 2018-07-27 18:37:08.909 208 11531.42 62.81 56898.04 88888.00 2018-07-27 18:37:09.409 208 11531.52 62.91 56898.04 88888.00 2018-07-27 18:37:09.909 208 11531.56 62.93 56897.96 88888.00 2018-07-27 18:37:10.409 208 11531.50 62.94 56897.97 88888.00 2018-07-27 18:37:10.909 208 11531.47 62.98 56897.99 88888.00 2018-07-27 18:37:11.409 208 11531.48 62.98 56898.04 88888.00 2018-07-27 18:37:11.909 208 11531.46 63.01 56898.09 88888.00 2018-07-27 18:37:12.409 208 11531.52 63.04 56898.09 88888.00 2018-07-27 18:37:13.409 208 11531.49 63.13 56897.99 88888.00 2018-07-27 18:37:13.909 208 11531.48 63.14 56898.10 88888.00 2018-07-27 18:37:14.409 208 11531.49 63.15 56898.15 88888.00 2018-07-27 18:37:14.909 208 11531.47 63.17 56898.20 88888.00 2018-07-27 18:37:15.409 208 11531.46 63.25 56898.28 88888.00 2018-07-27 18:37:15.909 208 11531.53 63.29 56898.30 88888.00 2018-07-27 18:37:16.409 208 11531.56 63.26 56898.26 88888.00 2018-07-27 18:37:16.909 208 11531.49 63.25 56898.34 88888.00 2018-07-27 18:37:17.409 208 11531.47 63.26 56898.30 88888.00 2018-07-27 18:37:17.909 208 11531.46 63.25 56898.32 88888.00 2018-07-27 18:37:18.409 208 11531.41 63.29 56898.36 88888.00 2018-07-27 18:37:18.909 208 11531.46 63.35 56898.48 88888.00 2018-07-27 18:37:19.409 208 11531.47 63.35 56898.47 88888.00 2018-07-27 18:37:19.909 208 11531.43 63.39 56898.47 88888.00 2018-07-27 18:37:20.409 208 11531.43 63.40 56898.55 88888.00 2018-07-27 18:37:20.909 208 11531.49 63.36 56898.57 88888.00 2018-07-27 18:37:21.409 208 11531.47 63.40 56898.61 88888.00 2018-07-27 18:37:21.909 208 11531.50 63.46 56898.66 88888.00 2018-07-27 18:37:22.409 208 11531.52 63.52 56898.69 88888.00 2018-07-27 18:37:22.909 208 11531.50 63.52 56898.67 88888.00 2018-07-27 18:37:23.409 208 11531.49 63.52 56898.68 88888.00 2018-07-27 18:37:23.909 208 11531.48 63.51 56898.75 88888.00 2018-07-27 18:37:24.409 208 11531.45 63.55 56898.81 88888.00 2018-07-27 18:37:24.909 208 11531.48 63.58 56898.81 88888.00 2018-07-27 18:37:25.409 208 11531.52 63.62 56898.90 88888.00 2018-07-27 18:37:25.909 208 11531.45 63.59 56898.84 88888.00 2018-07-27 18:37:26.409 208 11531.47 63.58 56898.84 88888.00 2018-07-27 18:37:26.909 208 11531.50 63.62 56898.92 88888.00 2018-07-27 18:37:27.409 208 11531.48 63.62 56899.01 88888.00 2018-07-27 18:37:27.909 208 11531.40 63.69 56899.03 88888.00 2018-07-27 18:37:28.410 208 11531.41 63.73 56899.02 88888.00 2018-07-27 18:37:28.910 208 11531.39 63.72 56899.01 88888.00 2018-07-27 18:37:29.410 208 11531.36 63.74 56898.99 88888.00 2018-07-27 18:37:29.910 208 11531.41 63.77 56899.03 88888.00 2018-07-27 18:37:30.410 208 11531.43 63.70 56899.07 88888.00 2018-07-27 18:37:30.910 208 11531.40 63.75 56899.08 88888.00 2018-07-27 18:37:31.410 208 11531.36 63.80 56899.06 88888.00 2018-07-27 18:37:31.910 208 11531.38 63.82 56898.99 88888.00 2018-07-27 18:37:32.410 208 11531.26 63.81 56899.06 88888.00 2018-07-27 18:37:32.910 208 11531.26 63.83 56899.14 88888.00 2018-07-27 18:37:33.410 208 11531.35 63.87 56899.22 88888.00 2018-07-27 18:37:33.910 208 11531.33 63.87 56899.22 88888.00 2018-07-27 18:37:34.410 208 11531.29 63.93 56899.26 88888.00 2018-07-27 18:37:34.910 208 11531.33 63.92 56899.28 88888.00 2018-07-27 18:37:35.410 208 11531.27 63.86 56899.27 88888.00 2018-07-27 18:37:35.910 208 11531.26 63.87 56899.32 88888.00 2018-07-27 18:37:36.410 208 11531.29 63.87 56899.33 88888.00 2018-07-27 18:37:36.910 208 11531.33 63.86 56899.33 88888.00 2018-07-27 18:37:37.410 208 11531.31 63.88 56899.37 88888.00 2018-07-27 18:37:37.910 208 11531.33 63.92 56899.38 88888.00 2018-07-27 18:37:38.410 208 11531.33 63.89 56899.41 88888.00 2018-07-27 18:37:38.910 208 11531.27 63.87 56899.43 88888.00 2018-07-27 18:37:39.410 208 11531.29 63.89 56899.44 88888.00 2018-07-27 18:37:39.910 208 11531.31 63.92 56899.46 88888.00 2018-07-27 18:37:40.410 208 11531.27 63.97 56899.47 88888.00 2018-07-27 18:37:40.910 208 11531.29 63.95 56899.44 88888.00 2018-07-27 18:37:41.410 208 11531.28 63.93 56899.45 88888.00 2018-07-27 18:37:41.910 208 11531.21 63.97 56899.50 88888.00 2018-07-27 18:37:42.410 208 11531.22 64.01 56899.51 88888.00 2018-07-27 18:37:42.910 208 11531.29 63.99 56899.56 88888.00 2018-07-27 18:37:43.410 208 11531.28 64.01 56899.58 88888.00 2018-07-27 18:37:43.910 208 11531.25 64.03 56899.53 88888.00 2018-07-27 18:37:44.410 208 11531.26 64.04 56899.48 88888.00 2018-07-27 18:37:44.910 208 11531.24 64.01 56899.56 88888.00 2018-07-27 18:37:45.410 208 11531.21 64.03 56899.67 88888.00 2018-07-27 18:37:45.910 208 11531.28 64.04 56899.71 88888.00 2018-07-27 18:37:46.410 208 11531.26 64.06 56899.67 88888.00 2018-07-27 18:37:46.910 208 11531.22 64.04 56899.64 88888.00 2018-07-27 18:37:47.410 208 11531.29 64.08 56899.66 88888.00 2018-07-27 18:37:47.910 208 11531.33 64.10 56899.66 88888.00 2018-07-27 18:37:48.410 208 11531.27 64.09 56899.66 88888.00 2018-07-27 18:37:48.910 208 11531.24 64.10 56899.71 88888.00 2018-07-27 18:37:49.410 208 11531.20 64.13 56899.76 88888.00 2018-07-27 18:37:49.910 208 11531.18 64.20 56899.73 88888.00 2018-07-27 18:37:50.410 208 11531.29 64.23 56899.65 88888.00 2018-07-27 18:37:50.910 208 11531.39 64.21 56899.65 88888.00 2018-07-27 18:37:51.410 208 11531.29 64.14 56899.70 88888.00 2018-07-27 18:37:51.910 208 11531.22 64.22 56899.74 88888.00 2018-07-27 18:37:52.410 208 11531.31 64.23 56899.76 88888.00 2018-07-27 18:37:52.910 208 11531.28 64.23 56899.78 88888.00 2018-07-27 18:37:53.410 208 11531.32 64.27 56899.78 88888.00 2018-07-27 18:37:53.910 208 11531.35 64.24 56899.74 88888.00 2018-07-27 18:37:54.910 208 11531.25 64.29 56899.76 88888.00 2018-07-27 18:37:55.410 208 11531.29 64.27 56899.78 88888.00 2018-07-27 18:37:55.910 208 11531.27 64.26 56899.84 88888.00 2018-07-27 18:37:56.410 208 11531.24 64.26 56899.83 88888.00 2018-07-27 18:37:56.910 208 11531.31 64.28 56899.80 88888.00 2018-07-27 18:37:57.410 208 11531.34 64.31 56899.80 88888.00 2018-07-27 18:37:57.910 208 11531.27 64.29 56899.78 88888.00 2018-07-27 18:37:58.410 208 11531.28 64.28 56899.77 88888.00 2018-07-27 18:37:58.910 208 11531.29 64.27 56899.84 88888.00 2018-07-27 18:37:59.410 208 11531.25 64.24 56899.89 88888.00 2018-07-27 18:37:59.910 208 11531.28 64.28 56899.83 88888.00 2018-07-27 18:38:00.410 208 11531.28 64.36 56899.77 88888.00 2018-07-27 18:38:00.910 208 11531.25 64.41 56899.79 88888.00 2018-07-27 18:38:01.410 208 11531.26 64.41 56899.85 88888.00 2018-07-27 18:38:01.910 208 11531.32 64.43 56899.79 88888.00 2018-07-27 18:38:02.410 208 11531.24 64.38 56899.74 88888.00 2018-07-27 18:38:02.910 208 11531.18 64.37 56899.79 88888.00 2018-07-27 18:38:03.410 208 11531.27 64.40 56899.83 88888.00 2018-07-27 18:38:03.910 208 11531.31 64.44 56899.77 88888.00 2018-07-27 18:38:04.410 208 11531.32 64.48 56899.83 88888.00 2018-07-27 18:38:04.910 208 11531.32 64.53 56899.84 88888.00 2018-07-27 18:38:05.410 208 11531.32 64.48 56899.83 88888.00 2018-07-27 18:38:05.910 208 11531.29 64.45 56899.78 88888.00 2018-07-27 18:38:06.410 208 11531.33 64.48 56899.72 88888.00 2018-07-27 18:38:06.910 208 11531.31 64.49 56899.72 88888.00 2018-07-27 18:38:07.410 208 11531.25 64.48 56899.83 88888.00 2018-07-27 18:38:07.910 208 11531.31 64.51 56899.85 88888.00 2018-07-27 18:38:08.410 208 11531.31 64.48 56899.82 88888.00 2018-07-27 18:38:08.910 208 11531.25 64.48 56899.85 88888.00 2018-07-27 18:38:09.410 208 11531.34 64.49 56899.86 88888.00 2018-07-27 18:38:09.910 208 11531.40 64.47 56899.86 88888.00 2018-07-27 18:38:10.410 208 11531.36 64.49 56899.83 88888.00 2018-07-27 18:38:10.910 208 11531.35 64.51 56899.96 88888.00 2018-07-27 18:38:11.410 208 11531.39 64.54 56899.98 88888.00 2018-07-27 18:38:11.910 208 11531.35 64.54 56899.92 88888.00 2018-07-27 18:38:12.410 208 11531.29 64.50 56899.95 88888.00 2018-07-27 18:38:12.910 208 11531.33 64.55 56899.98 88888.00 2018-07-27 18:38:13.410 208 11531.33 64.55 56899.93 88888.00 2018-07-27 18:38:13.910 208 11531.31 64.57 56899.95 88888.00 2018-07-27 18:38:14.410 208 11531.32 64.62 56899.99 88888.00 2018-07-27 18:38:14.910 208 11531.29 64.61 56899.98 88888.00 2018-07-27 18:38:15.410 208 11531.24 64.60 56899.98 88888.00 2018-07-27 18:38:15.910 208 11531.27 64.65 56900.08 88888.00 2018-07-27 18:38:16.410 208 11531.29 64.62 56900.08 88888.00 2018-07-27 18:38:16.910 208 11531.26 64.65 56900.03 88888.00 2018-07-27 18:38:17.410 208 11531.29 64.70 56900.03 88888.00 2018-07-27 18:38:17.910 208 11531.31 64.65 56900.06 88888.00 2018-07-27 18:38:18.410 208 11531.21 64.61 56900.17 88888.00 2018-07-27 18:38:18.910 208 11531.21 64.68 56900.20 88888.00 2018-07-27 18:38:19.410 208 11531.28 64.70 56900.21 88888.00 2018-07-27 18:38:19.910 208 11531.26 64.65 56900.17 88888.00 2018-07-27 18:38:20.410 208 11531.20 64.69 56900.09 88888.00 2018-07-27 18:38:20.910 208 11531.26 64.71 56900.14 88888.00 2018-07-27 18:38:21.410 208 11531.28 64.70 56900.20 88888.00 2018-07-27 18:38:21.910 208 11531.29 64.70 56900.22 88888.00 2018-07-27 18:38:22.410 208 11531.31 64.63 56900.25 88888.00 2018-07-27 18:38:22.910 208 11531.26 64.68 56900.29 88888.00 2018-07-27 18:38:23.410 208 11531.22 64.70 56900.36 88888.00 2018-07-27 18:38:23.910 208 11531.25 64.72 56900.41 88888.00 2018-07-27 18:38:24.410 208 11531.28 64.70 56900.43 88888.00 2018-07-27 18:38:24.910 208 11531.25 64.72 56900.43 88888.00 2018-07-27 18:38:25.410 208 11531.24 64.74 56900.42 88888.00 2018-07-27 18:38:25.910 208 11531.21 64.74 56900.50 88888.00 2018-07-27 18:38:26.410 208 11531.13 64.74 56900.56 88888.00 2018-07-27 18:38:26.910 208 11531.18 64.79 56900.59 88888.00 2018-07-27 18:38:27.410 208 11531.25 64.84 56900.56 88888.00 2018-07-27 18:38:27.910 208 11531.19 64.84 56900.56 88888.00 2018-07-27 18:38:28.410 208 11531.18 64.85 56900.63 88888.00 2018-07-27 18:38:28.910 208 11531.21 64.83 56900.73 88888.00 2018-07-27 18:38:29.410 208 11531.18 64.79 56900.81 88888.00 2018-07-27 18:38:29.910 208 11531.14 64.81 56900.80 88888.00 2018-07-27 18:38:30.410 208 11531.17 64.88 56900.69 88888.00 2018-07-27 18:38:30.910 208 11531.18 64.78 56900.63 88888.00 2018-07-27 18:38:31.410 208 11531.11 64.79 56900.73 88888.00 2018-07-27 18:38:31.910 208 11531.11 64.78 56900.81 88888.00 2018-07-27 18:38:32.410 208 11531.07 64.77 56900.81 88888.00 2018-07-27 18:38:32.910 208 11531.04 64.76 56900.83 88888.00 2018-07-27 18:38:33.410 208 11531.10 64.75 56900.86 88888.00 2018-07-27 18:38:33.910 208 11531.08 64.74 56900.81 88888.00 2018-07-27 18:38:34.410 208 11531.08 64.74 56900.85 88888.00 2018-07-27 18:38:34.910 208 11531.12 64.76 56900.99 88888.00 2018-07-27 18:38:35.410 208 11531.08 64.79 56900.95 88888.00 2018-07-27 18:38:36.410 208 11531.08 64.78 56900.94 88888.00 2018-07-27 18:38:36.910 208 11531.12 64.75 56900.99 88888.00 2018-07-27 18:38:37.410 208 11531.05 64.77 56901.11 88888.00 2018-07-27 18:38:37.910 208 11531.05 64.79 56901.11 88888.00 2018-07-27 18:38:38.410 208 11531.11 64.82 56901.04 88888.00 2018-07-27 18:38:38.910 208 11531.08 64.75 56901.05 88888.00 2018-07-27 18:38:39.410 208 11531.01 64.76 56901.07 88888.00 2018-07-27 18:38:39.910 208 11531.11 64.75 56901.17 88888.00 2018-07-27 18:38:40.410 208 11531.05 64.74 56901.15 88888.00 2018-07-27 18:38:40.910 208 11531.06 64.82 56901.21 88888.00 2018-07-27 18:38:41.410 208 11531.12 64.82 56901.19 88888.00 2018-07-27 18:38:41.910 208 11531.12 64.76 56901.15 88888.00 2018-07-27 18:38:42.410 208 11531.08 64.69 56901.21 88888.00 2018-07-27 18:38:42.910 208 11531.12 64.70 56901.21 88888.00 2018-07-27 18:38:43.410 208 11531.18 64.76 56901.21 88888.00 2018-07-27 18:38:43.910 208 11531.10 64.76 56901.19 88888.00 2018-07-27 18:38:44.410 208 11531.04 64.72 56901.20 88888.00 2018-07-27 18:38:44.910 208 11531.05 64.67 56901.26 88888.00 2018-07-27 18:38:45.410 208 11531.06 64.67 56901.31 88888.00 2018-07-27 18:38:45.910 208 11531.06 64.72 56901.34 88888.00 2018-07-27 18:38:46.410 208 11531.06 64.65 56901.32 88888.00 2018-07-27 18:38:46.910 208 11531.03 64.64 56901.32 88888.00 2018-07-27 18:38:47.410 208 11531.01 64.67 56901.39 88888.00 2018-07-27 18:38:47.910 208 11531.07 64.68 56901.46 88888.00 2018-07-27 18:38:48.410 208 11531.06 64.61 56901.52 88888.00 2018-07-27 18:38:48.910 208 11531.06 64.62 56901.50 88888.00 2018-07-27 18:38:49.410 208 11531.06 64.56 56901.40 88888.00 2018-07-27 18:38:49.910 208 11530.97 64.53 56901.37 88888.00 2018-07-27 18:38:50.410 208 11530.90 64.51 56901.45 88888.00 2018-07-27 18:38:50.910 208 11530.94 64.55 56901.50 88888.00 2018-07-27 18:38:51.410 208 11530.93 64.60 56901.50 88888.00 2018-07-27 18:38:51.910 208 11530.89 64.62 56901.50 88888.00 2018-07-27 18:38:52.410 208 11530.94 64.56 56901.46 88888.00 2018-07-27 18:38:52.910 208 11530.92 64.43 56901.57 88888.00 2018-07-27 18:38:53.410 208 11530.86 64.38 56901.64 88888.00 2018-07-27 18:38:53.910 208 11530.85 64.47 56901.69 88888.00 2018-07-27 18:38:54.410 208 11530.87 64.50 56901.70 88888.00 2018-07-27 18:38:54.910 208 11530.84 64.51 56901.63 88888.00 2018-07-27 18:38:55.410 208 11530.84 64.49 56901.59 88888.00 2018-07-27 18:38:55.910 208 11530.87 64.44 56901.60 88888.00 2018-07-27 18:38:56.410 208 11530.82 64.43 56901.69 88888.00 2018-07-27 18:38:56.910 208 11530.86 64.41 56901.65 88888.00 2018-07-27 18:38:57.410 208 11530.92 64.40 56901.70 88888.00 2018-07-27 18:38:57.910 208 11530.87 64.44 56901.68 88888.00 2018-07-27 18:38:58.410 208 11530.86 64.48 56901.72 88888.00 2018-07-27 18:38:58.910 208 11530.87 64.45 56901.75 88888.00 2018-07-27 18:38:59.410 208 11530.82 64.42 56901.73 88888.00 2018-07-27 18:38:59.910 208 11530.83 64.38 56901.82 88888.00 2018-07-27 18:39:00.410 208 11530.89 64.31 56901.87 88888.00 2018-07-27 18:39:00.910 208 11530.91 64.34 56901.87 88888.00 2018-07-27 18:39:01.410 208 11530.82 64.36 56901.82 88888.00 2018-07-27 18:39:01.910 208 11530.84 64.36 56901.78 88888.00 2018-07-27 18:39:02.410 208 11530.85 64.31 56901.78 88888.00 2018-07-27 18:39:02.910 208 11530.73 64.27 56901.89 88888.00 2018-07-27 18:39:03.410 208 11530.69 64.28 56901.91 88888.00 2018-07-27 18:39:03.910 208 11530.85 64.28 56901.97 88888.00 2018-07-27 18:39:04.410 208 11530.84 64.28 56902.02 88888.00 2018-07-27 18:39:04.910 208 11530.84 64.23 56901.96 88888.00 2018-07-27 18:39:05.410 208 11530.84 64.20 56901.90 88888.00 2018-07-27 18:39:05.910 208 11530.78 64.13 56901.97 88888.00 2018-07-27 18:39:06.410 208 11530.78 64.14 56902.08 88888.00 2018-07-27 18:39:06.910 208 11530.77 64.20 56902.14 88888.00 2018-07-27 18:39:07.410 208 11530.72 64.22 56902.10 88888.00 2018-07-27 18:39:07.910 208 11530.72 64.22 56902.03 88888.00 2018-07-27 18:39:08.410 208 11530.75 64.20 56902.07 88888.00 2018-07-27 18:39:08.910 208 11530.72 64.16 56902.11 88888.00 2018-07-27 18:39:09.410 208 11530.70 64.13 56902.20 88888.00 2018-07-27 18:39:09.910 208 11530.73 64.13 56902.17 88888.00 2018-07-27 18:39:10.410 208 11530.72 64.13 56902.17 88888.00 2018-07-27 18:39:10.910 208 11530.64 64.08 56902.16 88888.00 2018-07-27 18:39:11.410 208 11530.66 64.07 56902.22 88888.00 2018-07-27 18:39:11.910 208 11530.73 64.06 56902.21 88888.00 2018-07-27 18:39:12.410 208 11530.63 64.08 56902.22 88888.00 2018-07-27 18:39:12.910 208 11530.61 64.02 56902.23 88888.00 2018-07-27 18:39:13.410 208 11530.59 63.96 56902.28 88888.00 2018-07-27 18:39:13.910 208 11530.51 63.92 56902.32 88888.00 2018-07-27 18:39:14.410 208 11530.54 63.92 56902.33 88888.00 2018-07-27 18:39:14.910 208 11530.57 63.89 56902.33 88888.00 2018-07-27 18:39:15.410 208 11530.56 63.94 56902.36 88888.00 2018-07-27 18:39:15.910 208 11530.56 63.89 56902.36 88888.00 2018-07-27 18:39:16.411 208 11530.55 63.85 56902.40 88888.00 2018-07-27 18:39:16.911 208 11530.51 63.77 56902.40 88888.00 2018-07-27 18:39:17.911 208 11530.55 63.82 56902.46 88888.00 2018-07-27 18:39:18.411 208 11530.48 63.77 56902.50 88888.00 2018-07-27 18:39:18.911 208 11530.51 63.76 56902.42 88888.00 2018-07-27 18:39:19.411 208 11530.59 63.75 56902.39 88888.00 2018-07-27 18:39:19.911 208 11530.57 63.73 56902.37 88888.00 2018-07-27 18:39:20.411 208 11530.47 63.69 56902.45 88888.00 2018-07-27 18:39:20.911 208 11530.44 63.67 56902.50 88888.00 2018-07-27 18:39:21.411 208 11530.49 63.66 56902.58 88888.00 2018-07-27 18:39:21.911 208 11530.48 63.67 56902.62 88888.00 2018-07-27 18:39:22.411 208 11530.49 63.72 56902.60 88888.00 2018-07-27 18:39:22.911 208 11530.47 63.66 56902.54 88888.00 2018-07-27 18:39:23.411 208 11530.37 63.61 56902.59 88888.00 2018-07-27 18:39:23.911 208 11530.36 63.54 56902.60 88888.00 2018-07-27 18:39:24.411 208 11530.40 63.53 56902.62 88888.00 2018-07-27 18:39:24.911 208 11530.40 63.48 56902.62 88888.00 2018-07-27 18:39:25.411 208 11530.40 63.56 56902.64 88888.00 2018-07-27 18:39:25.911 208 11530.43 63.54 56902.64 88888.00 2018-07-27 18:39:26.411 208 11530.42 63.47 56902.68 88888.00 2018-07-27 18:39:26.911 208 11530.35 63.40 56902.68 88888.00 2018-07-27 18:39:27.411 208 11530.35 63.35 56902.66 88888.00 2018-07-27 18:39:27.911 208 11530.36 63.36 56902.71 88888.00 2018-07-27 18:39:28.411 208 11530.38 63.40 56902.74 88888.00 2018-07-27 18:39:28.911 208 11530.37 63.43 56902.71 88888.00 2018-07-27 18:39:29.411 208 11530.31 63.40 56902.64 88888.00 2018-07-27 18:39:29.911 208 11530.23 63.35 56902.65 88888.00 2018-07-27 18:39:30.411 208 11530.23 63.35 56902.72 88888.00 2018-07-27 18:39:30.911 208 11530.29 63.34 56902.75 88888.00 2018-07-27 18:39:31.411 208 11530.28 63.31 56902.81 88888.00 2018-07-27 18:39:31.911 208 11530.31 63.33 56902.82 88888.00 2018-07-27 18:39:32.411 208 11530.28 63.31 56902.77 88888.00 2018-07-27 18:39:32.911 208 11530.22 63.22 56902.69 88888.00 2018-07-27 18:39:33.411 208 11530.20 63.22 56902.75 88888.00 2018-07-27 18:39:33.911 208 11530.18 63.20 56902.81 88888.00 2018-07-27 18:39:34.411 208 11530.15 63.24 56902.87 88888.00 2018-07-27 18:39:34.911 208 11530.16 63.24 56902.88 88888.00 2018-07-27 18:39:35.911 208 11530.15 63.14 56902.84 88888.00 2018-07-27 18:39:36.411 208 11530.11 63.14 56902.88 88888.00 2018-07-27 18:39:36.911 208 11530.17 63.11 56902.96 88888.00 2018-07-27 18:39:37.411 208 11530.16 63.05 56903.01 88888.00 2018-07-27 18:39:37.911 208 11530.09 63.09 56902.98 88888.00 2018-07-27 18:39:38.411 208 11530.07 63.12 56902.99 88888.00 2018-07-27 18:39:38.911 208 11530.02 63.06 56903.04 88888.00 2018-07-27 18:39:39.411 208 11529.99 63.02 56903.05 88888.00 2018-07-27 18:39:39.911 208 11530.04 62.98 56903.11 88888.00 2018-07-27 18:39:40.411 208 11530.09 62.91 56903.10 88888.00 2018-07-27 18:39:40.911 208 11530.04 62.88 56903.06 88888.00 2018-07-27 18:39:41.411 208 11530.06 62.97 56903.07 88888.00 2018-07-27 18:39:41.911 208 11530.07 62.99 56903.09 88888.00 2018-07-27 18:39:42.411 208 11530.00 62.99 56903.17 88888.00 2018-07-27 18:39:42.911 208 11529.99 62.91 56903.12 88888.00 2018-07-27 18:39:43.411 208 11530.00 62.87 56903.19 88888.00 2018-07-27 18:39:43.911 208 11529.94 62.88 56903.20 88888.00 2018-07-27 18:39:44.411 208 11529.95 62.91 56903.25 88888.00 2018-07-27 18:39:44.911 208 11529.95 62.90 56903.27 88888.00 2018-07-27 18:39:45.411 208 11529.93 62.83 56903.30 88888.00 2018-07-27 18:39:45.911 208 11529.87 62.86 56903.30 88888.00 2018-07-27 18:39:46.411 208 11529.89 62.75 56903.35 88888.00 2018-07-27 18:39:46.911 208 11529.89 62.79 56903.37 88888.00 2018-07-27 18:39:47.411 208 11529.89 62.77 56903.42 88888.00 2018-07-27 18:39:47.911 208 11529.90 62.74 56903.45 88888.00 2018-07-27 18:39:48.411 208 11529.86 62.74 56903.41 88888.00 2018-07-27 18:39:49.411 208 11529.81 62.75 56903.48 88888.00 2018-07-27 18:39:49.911 208 11529.87 62.70 56903.50 88888.00 2018-07-27 18:39:50.411 208 11529.75 62.70 56903.51 88888.00 2018-07-27 18:39:50.911 208 11529.73 62.67 56903.55 88888.00 2018-07-27 18:39:51.411 208 11529.73 62.64 56903.56 88888.00 2018-07-27 18:39:51.911 208 11529.69 62.57 56903.62 88888.00 2018-07-27 18:39:52.411 208 11529.71 62.59 56903.67 88888.00 2018-07-27 18:39:52.911 208 11529.78 62.63 56903.70 88888.00 2018-07-27 18:39:53.411 208 11529.71 62.60 56903.67 88888.00 2018-07-27 18:39:53.911 208 11529.65 62.59 56903.59 88888.00 2018-07-27 18:39:54.411 208 11529.71 62.52 56903.63 88888.00 2018-07-27 18:39:54.911 208 11529.65 62.42 56903.70 88888.00 2018-07-27 18:39:55.411 208 11529.59 62.47 56903.77 88888.00 2018-07-27 18:39:55.911 208 11529.68 62.52 56903.76 88888.00 2018-07-27 18:39:56.411 208 11529.62 62.54 56903.72 88888.00 2018-07-27 18:39:56.911 208 11529.53 62.51 56903.75 88888.00 2018-07-27 18:39:57.411 208 11529.55 62.49 56903.76 88888.00 2018-07-27 18:39:57.911 208 11529.60 62.50 56903.82 88888.00 2018-07-27 18:39:58.411 208 11529.53 62.46 56903.87 88888.00 2018-07-27 18:39:58.911 208 11529.58 62.44 56903.86 88888.00 2018-07-27 18:39:59.411 208 11529.62 62.44 56903.80 88888.00 2018-07-27 18:39:59.911 208 11529.51 62.42 56903.87 88888.00 2018-07-27 18:40:00.411 208 11529.50 62.38 56903.95 88888.00 2018-07-27 18:40:00.911 208 11529.58 62.37 56903.95 88888.00 2018-07-27 18:40:01.411 208 11529.53 62.37 56903.93 88888.00 2018-07-27 18:40:01.911 208 11529.50 62.34 56903.96 88888.00 2018-07-27 18:40:02.411 208 11529.48 62.27 56903.99 88888.00 2018-07-27 18:40:02.911 208 11529.44 62.24 56904.10 88888.00 2018-07-27 18:40:03.411 208 11529.48 62.32 56904.15 88888.00 2018-07-27 18:40:03.911 208 11529.51 62.36 56904.09 88888.00 2018-07-27 18:40:04.411 208 11529.46 62.32 56904.03 88888.00 2018-07-27 18:40:04.911 208 11529.32 62.29 56904.07 88888.00 2018-07-27 18:40:05.411 208 11529.43 62.23 56904.09 88888.00 2018-07-27 18:40:05.911 208 11529.43 62.18 56904.14 88888.00 2018-07-27 18:40:06.411 208 11529.41 62.19 56904.19 88888.00 2018-07-27 18:40:06.911 208 11529.44 62.20 56904.15 88888.00 2018-07-27 18:40:07.411 208 11529.39 62.16 56904.15 88888.00 2018-07-27 18:40:07.911 208 11529.33 62.13 56904.18 88888.00 2018-07-27 18:40:08.411 208 11529.34 62.12 56904.21 88888.00 2018-07-27 18:40:08.911 208 11529.43 62.16 56904.25 88888.00 2018-07-27 18:40:09.411 208 11529.40 62.16 56904.25 88888.00 2018-07-27 18:40:09.911 208 11529.41 62.13 56904.29 88888.00 2018-07-27 18:40:10.411 208 11529.39 62.03 56904.32 88888.00 2018-07-27 18:40:10.911 208 11529.33 62.02 56904.34 88888.00 2018-07-27 18:40:11.411 208 11529.31 62.06 56904.39 88888.00 2018-07-27 18:40:11.911 208 11529.39 62.09 56904.35 88888.00 2018-07-27 18:40:12.411 208 11529.41 62.06 56904.31 88888.00 2018-07-27 18:40:12.911 208 11529.36 62.09 56904.33 88888.00 2018-07-27 18:40:13.411 208 11529.37 62.06 56904.35 88888.00 2018-07-27 18:40:13.911 208 11529.37 62.04 56904.41 88888.00 2018-07-27 18:40:14.411 208 11529.33 62.06 56904.46 88888.00 2018-07-27 18:40:14.911 208 11529.34 62.05 56904.44 88888.00 2018-07-27 18:40:15.411 208 11529.31 61.99 56904.42 88888.00 2018-07-27 18:40:15.911 208 11529.30 61.98 56904.36 88888.00 2018-07-27 18:40:16.411 208 11529.33 62.00 56904.38 88888.00 2018-07-27 18:40:16.911 208 11529.27 61.91 56904.41 88888.00 2018-07-27 18:40:17.411 208 11529.22 61.92 56904.49 88888.00 2018-07-27 18:40:17.911 208 11529.23 61.93 56904.55 88888.00 2018-07-27 18:40:18.411 208 11529.29 61.88 56904.63 88888.00 2018-07-27 18:40:18.911 208 11529.24 61.93 56904.63 88888.00 2018-07-27 18:40:19.411 208 11529.26 61.95 56904.60 88888.00 2018-07-27 18:40:19.911 208 11529.26 61.89 56904.61 88888.00 2018-07-27 18:40:20.411 208 11529.17 61.88 56904.57 88888.00 2018-07-27 18:40:20.911 208 11529.15 61.82 56904.54 88888.00 2018-07-27 18:40:21.411 208 11529.18 61.79 56904.61 88888.00 2018-07-27 18:40:21.911 208 11529.19 61.83 56904.61 88888.00 2018-07-27 18:40:22.411 208 11529.18 61.85 56904.68 88888.00 2018-07-27 18:40:22.911 208 11529.18 61.83 56904.64 88888.00 2018-07-27 18:40:23.411 208 11529.17 61.79 56904.58 88888.00 2018-07-27 18:40:23.911 208 11529.13 61.76 56904.58 88888.00 2018-07-27 18:40:24.411 208 11529.17 61.75 56904.66 88888.00 2018-07-27 18:40:24.911 208 11529.19 61.75 56904.61 88888.00 2018-07-27 18:40:25.411 208 11529.12 61.81 56904.63 88888.00 2018-07-27 18:40:25.911 208 11529.12 61.78 56904.70 88888.00 2018-07-27 18:40:26.411 208 11529.17 61.75 56904.71 88888.00 2018-07-27 18:40:26.911 208 11529.06 61.77 56904.67 88888.00 2018-07-27 18:40:27.411 208 11529.10 61.76 56904.60 88888.00 2018-07-27 18:40:27.911 208 11529.13 61.75 56904.57 88888.00 2018-07-27 18:40:28.411 208 11529.05 61.66 56904.58 88888.00 2018-07-27 18:40:28.911 208 11528.97 61.64 56904.66 88888.00 2018-07-27 18:40:29.411 208 11528.99 61.61 56904.72 88888.00 2018-07-27 18:40:29.911 208 11529.01 61.62 56904.74 88888.00 2018-07-27 18:40:30.911 208 11529.08 61.69 56904.70 88888.00 2018-07-27 18:40:31.411 208 11529.05 61.66 56904.63 88888.00 2018-07-27 18:40:31.911 208 11529.02 61.59 56904.60 88888.00 2018-07-27 18:40:32.411 208 11528.96 61.55 56904.64 88888.00 2018-07-27 18:40:32.911 208 11528.91 61.62 56904.70 88888.00 2018-07-27 18:40:33.411 208 11528.88 61.63 56904.70 88888.00 2018-07-27 18:40:33.911 208 11528.96 61.62 56904.73 88888.00 2018-07-27 18:40:34.411 208 11529.01 61.61 56904.73 88888.00 2018-07-27 18:40:34.911 208 11528.93 61.56 56904.65 88888.00 2018-07-27 18:40:35.411 208 11528.96 61.51 56904.61 88888.00 2018-07-27 18:40:35.911 208 11528.97 61.50 56904.61 88888.00 2018-07-27 18:40:36.411 208 11528.91 61.44 56904.60 88888.00 2018-07-27 18:40:36.911 208 11528.92 61.48 56904.63 88888.00 2018-07-27 18:40:37.411 208 11528.99 61.49 56904.68 88888.00 2018-07-27 18:40:37.911 208 11528.92 61.44 56904.68 88888.00 2018-07-27 18:40:38.411 208 11528.90 61.45 56904.63 88888.00 2018-07-27 18:40:38.911 208 11528.92 61.49 56904.57 88888.00 2018-07-27 18:40:39.411 208 11528.86 61.45 56904.61 88888.00 2018-07-27 18:40:39.911 208 11528.85 61.48 56904.66 88888.00 2018-07-27 18:40:40.411 208 11528.93 61.52 56904.70 88888.00 2018-07-27 18:40:40.911 208 11528.89 61.51 56904.70 88888.00 2018-07-27 18:40:41.411 208 11528.83 61.54 56904.61 88888.00 2018-07-27 18:40:41.911 208 11528.89 61.54 56904.60 88888.00 2018-07-27 18:40:42.411 208 11528.89 61.49 56904.66 88888.00 2018-07-27 18:40:42.911 208 11528.83 61.50 56904.68 88888.00 2018-07-27 18:40:43.411 208 11528.84 61.54 56904.70 88888.00 2018-07-27 18:40:43.911 208 11528.85 61.52 56904.72 88888.00 2018-07-27 18:40:44.411 208 11528.78 61.50 56904.72 88888.00 2018-07-27 18:40:44.911 208 11528.76 61.50 56904.71 88888.00 2018-07-27 18:40:45.411 208 11528.86 61.47 56904.66 88888.00 2018-07-27 18:40:45.911 208 11528.79 61.43 56904.64 88888.00 2018-07-27 18:40:46.411 208 11528.79 61.45 56904.63 88888.00 2018-07-27 18:40:46.911 208 11528.82 61.47 56904.72 88888.00 2018-07-27 18:40:47.411 208 11528.74 61.50 56904.77 88888.00 2018-07-27 18:40:47.911 208 11528.74 61.49 56904.80 88888.00 2018-07-27 18:40:48.911 208 11528.77 61.42 56904.85 88888.00 2018-07-27 18:40:49.411 208 11528.70 61.44 56904.84 88888.00 2018-07-27 18:40:49.911 208 11528.71 61.47 56904.79 88888.00 2018-07-27 18:40:50.411 208 11528.65 61.42 56904.76 88888.00 2018-07-27 18:40:50.911 208 11528.67 61.38 56904.79 88888.00 2018-07-27 18:40:51.411 208 11528.71 61.40 56904.81 88888.00 2018-07-27 18:40:51.911 208 11528.74 61.40 56904.81 88888.00 2018-07-27 18:40:52.411 208 11528.71 61.41 56904.79 88888.00 2018-07-27 18:40:52.911 208 11528.72 61.38 56904.80 88888.00 2018-07-27 18:40:53.411 208 11528.69 61.38 56904.83 88888.00 2018-07-27 18:40:53.911 208 11528.65 61.43 56904.86 88888.00 2018-07-27 18:40:54.411 208 11528.70 61.49 56904.91 88888.00 2018-07-27 18:40:54.911 208 11528.75 61.47 56904.91 88888.00 2018-07-27 18:40:55.411 208 11528.68 61.44 56904.91 88888.00 2018-07-27 18:40:55.911 208 11528.68 61.45 56904.97 88888.00 2018-07-27 18:40:56.411 208 11528.76 61.45 56905.00 88888.00 2018-07-27 18:40:56.911 208 11528.74 61.45 56904.98 88888.00 2018-07-27 18:40:57.411 208 11528.69 61.44 56904.98 88888.00 2018-07-27 18:40:57.911 208 11528.63 61.38 56904.99 88888.00 2018-07-27 18:40:58.411 208 11528.62 61.42 56905.04 88888.00 2018-07-27 18:40:58.911 208 11528.56 61.43 56905.05 88888.00 2018-07-27 18:40:59.411 208 11528.62 61.48 56905.10 88888.00 2018-07-27 18:40:59.911 208 11528.62 61.48 56905.12 88888.00 2018-07-27 18:41:00.411 208 11528.58 61.47 56905.10 88888.00 2018-07-27 18:41:00.911 208 11528.56 61.43 56905.06 88888.00 2018-07-27 18:41:01.411 208 11528.58 61.41 56905.08 88888.00 2018-07-27 18:41:01.911 208 11528.55 61.43 56905.15 88888.00 2018-07-27 18:41:02.411 208 11528.60 61.51 56905.15 88888.00 2018-07-27 18:41:02.911 208 11528.67 61.51 56905.10 88888.00 2018-07-27 18:41:03.411 208 11528.58 61.48 56905.10 88888.00 2018-07-27 18:41:03.912 208 11528.60 61.48 56905.17 88888.00 2018-07-27 18:41:04.412 208 11528.64 61.49 56905.19 88888.00 2018-07-27 18:41:04.912 208 11528.60 61.47 56905.18 88888.00 2018-07-27 18:41:05.412 208 11528.58 61.47 56905.19 88888.00 2018-07-27 18:41:05.912 208 11528.58 61.47 56905.17 88888.00 2018-07-27 18:41:06.412 208 11528.51 61.47 56905.15 88888.00 2018-07-27 18:41:06.912 208 11528.46 61.44 56905.15 88888.00 2018-07-27 18:41:07.412 208 11528.53 61.40 56905.19 88888.00 2018-07-27 18:41:07.912 208 11528.55 61.42 56905.24 88888.00 2018-07-27 18:41:08.412 208 11528.53 61.50 56905.22 88888.00 2018-07-27 18:41:08.912 208 11528.60 61.52 56905.17 88888.00 2018-07-27 18:41:09.412 208 11528.57 61.47 56905.12 88888.00 2018-07-27 18:41:09.912 208 11528.53 61.43 56905.13 88888.00 2018-07-27 18:41:10.412 208 11528.50 61.41 56905.23 88888.00 2018-07-27 18:41:10.912 208 11528.49 61.37 56905.19 88888.00 2018-07-27 18:41:11.412 208 11528.50 61.42 56905.16 88888.00 2018-07-27 18:41:11.912 208 11528.55 61.42 56905.10 88888.00 2018-07-27 18:41:12.412 208 11528.56 61.40 56905.13 88888.00 2018-07-27 18:41:12.912 208 11528.55 61.37 56905.22 88888.00 2018-07-27 18:41:13.412 208 11528.47 61.38 56905.25 88888.00 2018-07-27 18:41:13.912 208 11528.50 61.43 56905.19 88888.00 2018-07-27 18:41:14.412 208 11528.54 61.41 56905.16 88888.00 2018-07-27 18:41:14.912 208 11528.53 61.40 56905.10 88888.00 2018-07-27 18:41:15.412 208 11528.57 61.42 56905.17 88888.00 2018-07-27 18:41:15.912 208 11528.56 61.43 56905.18 88888.00 2018-07-27 18:41:16.412 208 11528.53 61.43 56905.16 88888.00 2018-07-27 18:41:16.912 208 11528.55 61.48 56905.11 88888.00 2018-07-27 18:41:17.412 208 11528.55 61.40 56905.06 88888.00 2018-07-27 18:41:17.912 208 11528.44 61.34 56905.09 88888.00 2018-07-27 18:41:18.412 208 11528.50 61.37 56905.12 88888.00 2018-07-27 18:41:18.912 208 11528.51 61.43 56905.16 88888.00 2018-07-27 18:41:19.412 208 11528.43 61.45 56905.17 88888.00 2018-07-27 18:41:19.912 208 11528.44 61.43 56905.10 88888.00 2018-07-27 18:41:20.412 208 11528.49 61.40 56905.04 88888.00 2018-07-27 18:41:20.912 208 11528.47 61.35 56905.03 88888.00 2018-07-27 18:41:21.412 208 11528.51 61.36 56905.05 88888.00 2018-07-27 18:41:21.912 208 11528.55 61.38 56905.05 88888.00 2018-07-27 18:41:22.412 208 11528.47 61.34 56905.00 88888.00 2018-07-27 18:41:22.912 208 11528.49 61.28 56904.99 88888.00 2018-07-27 18:41:23.412 208 11528.62 61.29 56904.98 88888.00 2018-07-27 18:41:23.912 208 11528.57 61.30 56905.00 88888.00 2018-07-27 18:41:24.412 208 11528.49 61.29 56904.97 88888.00 2018-07-27 18:41:24.912 208 11528.55 61.23 56904.96 88888.00 2018-07-27 18:41:25.412 208 11528.54 61.22 56904.93 88888.00 2018-07-27 18:41:25.912 208 11528.46 61.23 56904.97 88888.00 2018-07-27 18:41:26.412 208 11528.51 61.28 56904.95 88888.00 2018-07-27 18:41:26.912 208 11528.57 61.28 56904.91 88888.00 2018-07-27 18:41:27.412 208 11528.56 61.25 56904.95 88888.00 2018-07-27 18:41:27.912 208 11528.60 61.23 56904.87 88888.00 2018-07-27 18:41:28.412 208 11528.60 61.22 56904.93 88888.00 2018-07-27 18:41:28.912 208 11528.56 61.21 56904.93 88888.00 2018-07-27 18:41:29.412 208 11528.56 61.23 56904.90 88888.00 2018-07-27 18:41:29.912 208 11528.61 61.17 56904.81 88888.00 2018-07-27 18:41:30.412 208 11528.50 61.10 56904.80 88888.00 2018-07-27 18:41:30.912 208 11528.47 61.17 56904.86 88888.00 2018-07-27 18:41:31.412 208 11528.54 61.20 56904.91 88888.00 2018-07-27 18:41:31.912 208 11528.55 61.22 56904.87 88888.00 2018-07-27 18:41:32.412 208 11528.60 61.21 56904.80 88888.00 2018-07-27 18:41:32.912 208 11528.61 61.14 56904.73 88888.00 2018-07-27 18:41:33.412 208 11528.54 61.09 56904.76 88888.00 2018-07-27 18:41:33.912 208 11528.49 61.10 56904.81 88888.00 2018-07-27 18:41:34.412 208 11528.56 61.13 56904.84 88888.00 2018-07-27 18:41:34.912 208 11528.56 61.13 56904.79 88888.00 2018-07-27 18:41:35.412 208 11528.54 61.14 56904.77 88888.00 2018-07-27 18:41:35.912 208 11528.55 61.13 56904.72 88888.00 2018-07-27 18:41:36.412 208 11528.56 61.14 56904.64 88888.00 2018-07-27 18:41:36.912 208 11528.53 61.09 56904.63 88888.00 2018-07-27 18:41:37.412 208 11528.54 61.15 56904.66 88888.00 2018-07-27 18:41:37.912 208 11528.56 61.16 56904.67 88888.00 2018-07-27 18:41:38.412 208 11528.50 61.14 56904.70 88888.00 2018-07-27 18:41:38.912 208 11528.57 61.15 56904.66 88888.00 2018-07-27 18:41:39.412 208 11528.64 61.13 56904.60 88888.00 2018-07-27 18:41:39.912 208 11528.56 61.09 56904.57 88888.00 2018-07-27 18:41:40.412 208 11528.56 61.04 56904.61 88888.00 2018-07-27 18:41:40.912 208 11528.58 61.01 56904.67 88888.00 2018-07-27 18:41:41.412 208 11528.54 61.09 56904.71 88888.00 2018-07-27 18:41:41.912 208 11528.58 61.10 56904.63 88888.00 2018-07-27 18:41:42.412 208 11528.65 61.07 56904.58 88888.00 2018-07-27 18:41:42.912 208 11528.64 60.98 56904.53 88888.00 2018-07-27 18:41:43.412 208 11528.60 61.00 56904.61 88888.00 2018-07-27 18:41:43.912 208 11528.58 61.00 56904.63 88888.00 2018-07-27 18:41:44.412 208 11528.53 61.02 56904.64 88888.00 2018-07-27 18:41:44.912 208 11528.60 61.09 56904.60 88888.00 2018-07-27 18:41:45.412 208 11528.63 61.07 56904.57 88888.00 2018-07-27 18:41:45.912 208 11528.54 61.01 56904.59 88888.00 2018-07-27 18:41:46.412 208 11528.47 61.00 56904.64 88888.00 2018-07-27 18:41:46.912 208 11528.54 61.09 56904.64 88888.00 2018-07-27 18:41:47.412 208 11528.58 61.14 56904.67 88888.00 2018-07-27 18:41:47.912 208 11528.54 61.10 56904.60 88888.00 2018-07-27 18:41:48.412 208 11528.54 61.11 56904.55 88888.00 2018-07-27 18:41:48.912 208 11528.53 61.02 56904.58 88888.00 2018-07-27 18:41:49.412 208 11528.46 60.97 56904.58 88888.00 2018-07-27 18:41:49.912 208 11528.47 60.98 56904.54 88888.00 2018-07-27 18:41:50.412 208 11528.55 61.00 56904.52 88888.00 2018-07-27 18:41:50.912 208 11528.54 61.00 56904.52 88888.00 2018-07-27 18:41:51.412 208 11528.54 61.00 56904.61 88888.00 2018-07-27 18:41:51.912 208 11528.56 60.94 56904.64 88888.00 2018-07-27 18:41:52.412 208 11528.46 61.00 56904.65 88888.00 2018-07-27 18:41:52.912 208 11528.43 61.11 56904.66 88888.00 2018-07-27 18:41:53.912 208 11528.49 61.03 56904.65 88888.00 2018-07-27 18:41:54.412 208 11528.42 61.00 56904.66 88888.00 2018-07-27 18:41:54.912 208 11528.43 61.03 56904.68 88888.00 2018-07-27 18:41:55.412 208 11528.41 61.10 56904.68 88888.00 2018-07-27 18:41:55.912 208 11528.36 61.13 56904.64 88888.00 2018-07-27 18:41:56.412 208 11528.44 61.14 56904.57 88888.00 2018-07-27 18:41:56.912 208 11528.43 61.17 56904.61 88888.00 2018-07-27 18:41:57.412 208 11528.40 61.11 56904.52 88888.00 2018-07-27 18:41:57.912 208 11528.46 61.10 56904.49 88888.00 2018-07-27 18:41:58.412 208 11528.47 61.10 56904.54 88888.00 2018-07-27 18:41:58.912 208 11528.42 61.08 56904.51 88888.00 2018-07-27 18:41:59.412 208 11528.46 61.08 56904.51 88888.00 2018-07-27 18:41:59.912 208 11528.47 61.09 56904.54 88888.00 2018-07-27 18:42:00.412 208 11528.47 61.06 56904.51 88888.00 2018-07-27 18:42:00.912 208 11528.47 61.11 56904.57 88888.00 2018-07-27 18:42:01.912 208 11528.50 61.17 56904.49 88888.00 2018-07-27 18:42:02.412 208 11528.47 61.22 56904.58 88888.00 2018-07-27 18:42:02.912 208 11528.54 61.17 56904.54 88888.00 2018-07-27 18:42:03.412 208 11528.44 61.11 56904.51 88888.00 2018-07-27 18:42:03.912 208 11528.42 61.17 56904.53 88888.00 2018-07-27 18:42:04.412 208 11528.50 61.18 56904.57 88888.00 2018-07-27 18:42:04.912 208 11528.49 61.16 56904.59 88888.00 2018-07-27 18:42:05.412 208 11528.41 61.17 56904.54 88888.00 2018-07-27 18:42:05.912 208 11528.43 61.22 56904.53 88888.00 2018-07-27 18:42:06.412 208 11528.41 61.24 56904.48 88888.00 2018-07-27 18:42:06.912 208 11528.36 61.22 56904.49 88888.00 2018-07-27 18:42:07.412 208 11528.40 61.21 56904.49 88888.00 2018-07-27 18:42:07.912 208 11528.46 61.20 56904.53 88888.00 2018-07-27 18:42:08.412 208 11528.41 61.20 56904.54 88888.00 2018-07-27 18:42:08.912 208 11528.40 61.29 56904.57 88888.00 2018-07-27 18:42:09.412 208 11528.44 61.30 56904.57 88888.00 2018-07-27 18:42:09.912 208 11528.44 61.24 56904.63 88888.00 2018-07-27 18:42:10.412 208 11528.41 61.25 56904.58 88888.00 2018-07-27 18:42:10.912 208 11528.36 61.36 56904.58 88888.00 2018-07-27 18:42:11.912 208 11528.32 61.28 56904.65 88888.00 2018-07-27 18:42:12.412 208 11528.37 61.30 56904.64 88888.00 2018-07-27 18:42:12.912 208 11528.40 61.36 56904.61 88888.00 2018-07-27 18:42:13.412 208 11528.39 61.43 56904.63 88888.00 2018-07-27 18:42:13.912 208 11528.37 61.42 56904.64 88888.00 2018-07-27 18:42:14.412 208 11528.39 61.38 56904.68 88888.00 2018-07-27 18:42:14.912 208 11528.30 61.42 56904.71 88888.00 2018-07-27 18:42:15.412 208 11528.34 61.47 56904.73 88888.00 2018-07-27 18:42:15.912 208 11528.36 61.49 56904.70 88888.00 2018-07-27 18:42:16.412 208 11528.29 61.50 56904.63 88888.00 2018-07-27 18:42:16.912 208 11528.30 61.49 56904.64 88888.00 2018-07-27 18:42:17.412 208 11528.30 61.45 56904.64 88888.00 2018-07-27 18:42:17.912 208 11528.23 61.48 56904.61 88888.00 2018-07-27 18:42:18.412 208 11528.20 61.52 56904.65 88888.00 2018-07-27 18:42:18.912 208 11528.28 61.55 56904.66 88888.00 2018-07-27 18:42:19.412 208 11528.21 61.49 56904.71 88888.00 2018-07-27 18:42:19.912 208 11528.22 61.51 56904.79 88888.00 2018-07-27 18:42:20.412 208 11528.29 61.61 56904.80 88888.00 2018-07-27 18:42:20.912 208 11528.26 61.64 56904.78 88888.00 2018-07-27 18:42:21.412 208 11528.15 61.62 56904.71 88888.00 2018-07-27 18:42:21.912 208 11528.23 61.66 56904.66 88888.00 2018-07-27 18:42:22.412 208 11528.21 61.59 56904.74 88888.00 2018-07-27 18:42:22.912 208 11528.16 61.70 56904.81 88888.00 2018-07-27 18:42:23.412 208 11528.19 61.74 56904.84 88888.00 2018-07-27 18:42:23.912 208 11528.15 61.71 56904.80 88888.00 2018-07-27 18:42:24.412 208 11528.14 61.70 56904.72 88888.00 2018-07-27 18:42:25.412 208 11528.18 61.72 56904.77 88888.00 2018-07-27 18:42:25.912 208 11528.13 61.79 56904.81 88888.00 2018-07-27 18:42:26.412 208 11528.15 61.79 56904.79 88888.00 2018-07-27 18:42:26.912 208 11528.13 61.78 56904.72 88888.00 2018-07-27 18:42:27.412 208 11528.08 61.82 56904.78 88888.00 2018-07-27 18:42:27.912 208 11528.07 61.81 56904.80 88888.00 2018-07-27 18:42:28.412 208 11528.11 61.83 56904.86 88888.00 2018-07-27 18:42:28.912 208 11528.08 61.84 56904.81 88888.00 2018-07-27 18:42:29.412 208 11528.07 61.89 56904.83 88888.00 2018-07-27 18:42:29.912 208 11528.11 61.90 56904.81 88888.00 2018-07-27 18:42:30.412 208 11528.05 61.85 56904.77 88888.00 2018-07-27 18:42:30.912 208 11528.02 61.85 56904.77 88888.00 2018-07-27 18:42:31.412 208 11528.07 61.90 56904.79 88888.00 2018-07-27 18:42:31.912 208 11528.01 61.95 56904.81 88888.00 2018-07-27 18:42:32.412 208 11527.97 61.93 56904.90 88888.00 2018-07-27 18:42:32.912 208 11528.00 61.95 56904.90 88888.00 2018-07-27 18:42:33.412 208 11527.98 61.95 56904.89 88888.00 2018-07-27 18:42:33.912 208 11527.93 61.98 56904.86 88888.00 2018-07-27 18:42:34.412 208 11527.97 61.97 56904.83 88888.00 2018-07-27 18:42:35.412 208 11527.92 62.04 56904.93 88888.00 2018-07-27 18:42:35.912 208 11527.94 62.04 56904.96 88888.00 2018-07-27 18:42:36.412 208 11527.94 62.06 56904.93 88888.00 2018-07-27 18:42:36.912 208 11527.93 62.11 56904.90 88888.00 2018-07-27 18:42:37.412 208 11527.91 62.06 56904.90 88888.00 2018-07-27 18:42:37.912 208 11527.85 62.05 56904.91 88888.00 2018-07-27 18:42:38.412 208 11527.81 62.06 56904.95 88888.00 2018-07-27 18:42:38.912 208 11527.84 62.13 56904.95 88888.00 2018-07-27 18:42:39.412 208 11527.85 62.12 56904.93 88888.00 2018-07-27 18:42:39.912 208 11527.74 62.09 56904.98 88888.00 2018-07-27 18:42:40.412 208 11527.79 62.15 56904.97 88888.00 2018-07-27 18:42:40.912 208 11527.79 62.17 56905.00 88888.00 2018-07-27 18:42:41.412 208 11527.74 62.16 56904.93 88888.00 2018-07-27 18:42:41.912 208 11527.69 62.20 56904.93 88888.00 2018-07-27 18:42:42.412 208 11527.72 62.19 56904.93 88888.00 2018-07-27 18:42:42.912 208 11527.64 62.20 56905.04 88888.00 2018-07-27 18:42:43.412 208 11527.65 62.20 56905.09 88888.00 2018-07-27 18:42:43.912 208 11527.73 62.25 56905.05 88888.00 2018-07-27 18:42:44.412 208 11527.69 62.22 56905.10 88888.00 2018-07-27 18:42:44.912 208 11527.58 62.25 56905.06 88888.00 2018-07-27 18:42:45.412 208 11527.59 62.25 56905.03 88888.00 2018-07-27 18:42:45.912 208 11527.62 62.26 56905.04 88888.00 2018-07-27 18:42:46.412 208 11527.57 62.31 56905.04 88888.00 2018-07-27 18:42:46.912 208 11527.63 62.31 56904.98 88888.00 2018-07-27 18:42:47.412 208 11527.57 62.27 56905.02 88888.00 2018-07-27 18:42:47.912 208 11527.49 62.29 56905.02 88888.00 2018-07-27 18:42:48.412 208 11527.45 62.29 56905.03 88888.00 2018-07-27 18:42:48.912 208 11527.50 62.32 56905.05 88888.00 2018-07-27 18:42:49.412 208 11527.51 62.34 56905.02 88888.00 2018-07-27 18:42:49.912 208 11527.52 62.34 56905.02 88888.00 2018-07-27 18:42:50.413 208 11527.52 62.30 56905.02 88888.00 2018-07-27 18:42:50.913 208 11527.44 62.31 56905.15 88888.00 2018-07-27 18:42:51.413 208 11527.47 62.38 56905.17 88888.00 2018-07-27 18:42:51.913 208 11527.56 62.43 56905.12 88888.00 2018-07-27 18:42:52.413 208 11527.49 62.42 56905.06 88888.00 2018-07-27 18:42:52.913 208 11527.40 62.45 56905.04 88888.00 2018-07-27 18:42:53.413 208 11527.46 62.37 56905.03 88888.00 2018-07-27 18:42:53.913 208 11527.42 62.32 56905.06 88888.00 2018-07-27 18:42:54.413 208 11527.40 62.37 56905.17 88888.00 2018-07-27 18:42:54.913 208 11527.47 62.40 56905.12 88888.00 2018-07-27 18:42:55.413 208 11527.46 62.44 56905.04 88888.00 2018-07-27 18:42:55.913 208 11527.43 62.42 56905.04 88888.00 2018-07-27 18:42:56.413 208 11527.39 62.43 56905.11 88888.00 2018-07-27 18:42:56.913 208 11527.33 62.40 56905.15 88888.00 2018-07-27 18:42:57.413 208 11527.28 62.46 56905.11 88888.00 2018-07-27 18:42:57.913 208 11527.31 62.50 56905.11 88888.00 2018-07-27 18:42:58.413 208 11527.39 62.45 56905.06 88888.00 2018-07-27 18:42:58.913 208 11527.35 62.42 56905.09 88888.00 2018-07-27 18:42:59.413 208 11527.37 62.43 56905.16 88888.00 2018-07-27 18:42:59.913 208 11527.37 62.45 56905.17 88888.00 2018-07-27 18:43:00.413 208 11527.26 62.43 56905.17 88888.00 2018-07-27 18:43:00.913 208 11527.23 62.42 56905.06 88888.00 2018-07-27 18:43:01.413 208 11527.26 62.44 56905.10 88888.00 2018-07-27 18:43:01.913 208 11527.22 62.42 56905.12 88888.00 2018-07-27 18:43:02.413 208 11527.19 62.47 56905.17 88888.00 2018-07-27 18:43:02.913 208 11527.28 62.49 56905.18 88888.00 2018-07-27 18:43:03.413 208 11527.28 62.50 56905.11 88888.00 2018-07-27 18:43:03.913 208 11527.24 62.50 56905.04 88888.00 2018-07-27 18:43:04.413 208 11527.30 62.50 56905.03 88888.00 2018-07-27 18:43:04.913 208 11527.28 62.51 56905.08 88888.00 2018-07-27 18:43:05.413 208 11527.23 62.51 56905.17 88888.00 2018-07-27 18:43:05.913 208 11527.26 62.51 56905.12 88888.00 2018-07-27 18:43:06.913 208 11527.17 62.47 56905.16 88888.00 2018-07-27 18:43:07.413 208 11527.16 62.49 56905.29 88888.00 2018-07-27 18:43:07.913 208 11527.23 62.51 56905.28 88888.00 2018-07-27 18:43:08.413 208 11527.18 62.50 56905.17 88888.00 2018-07-27 18:43:08.913 208 11527.21 62.49 56905.15 88888.00 2018-07-27 18:43:09.413 208 11527.21 62.44 56905.09 88888.00 2018-07-27 18:43:09.913 208 11527.15 62.38 56905.10 88888.00 2018-07-27 18:43:10.413 208 11527.08 62.39 56905.16 88888.00 2018-07-27 18:43:10.913 208 11527.10 62.44 56905.21 88888.00 2018-07-27 18:43:11.413 208 11527.10 62.46 56905.23 88888.00 2018-07-27 18:43:11.913 208 11527.11 62.47 56905.18 88888.00 2018-07-27 18:43:12.413 208 11527.21 62.44 56905.11 88888.00 2018-07-27 18:43:12.913 208 11527.15 62.37 56905.12 88888.00 2018-07-27 18:43:13.413 208 11527.03 62.36 56905.12 88888.00 2018-07-27 18:43:13.913 208 11527.00 62.42 56905.18 88888.00 2018-07-27 18:43:14.413 208 11527.07 62.42 56905.18 88888.00 2018-07-27 18:43:14.913 208 11527.03 62.44 56905.19 88888.00 2018-07-27 18:43:15.413 208 11527.04 62.45 56905.16 88888.00 2018-07-27 18:43:15.913 208 11527.08 62.40 56905.11 88888.00 2018-07-27 18:43:16.413 208 11527.03 62.34 56905.11 88888.00 2018-07-27 18:43:16.913 208 11527.00 62.32 56905.11 88888.00 2018-07-27 18:43:17.413 208 11527.04 62.37 56905.12 88888.00 2018-07-27 18:43:17.913 208 11526.97 62.37 56905.19 88888.00 2018-07-27 18:43:18.413 208 11526.98 62.37 56905.15 88888.00 2018-07-27 18:43:18.913 208 11527.02 62.40 56905.17 88888.00 2018-07-27 18:43:19.413 208 11526.93 62.32 56905.12 88888.00 2018-07-27 18:43:19.913 208 11526.87 62.25 56905.11 88888.00 2018-07-27 18:43:20.413 208 11526.93 62.23 56905.11 88888.00 2018-07-27 18:43:20.913 208 11526.94 62.24 56905.10 88888.00 2018-07-27 18:43:21.413 208 11526.90 62.27 56905.16 88888.00 2018-07-27 18:43:21.913 208 11526.97 62.29 56905.17 88888.00 2018-07-27 18:43:22.413 208 11526.91 62.24 56905.15 88888.00 2018-07-27 18:43:22.913 208 11526.89 62.27 56905.16 88888.00 2018-07-27 18:43:23.413 208 11526.93 62.25 56905.16 88888.00 2018-07-27 18:43:23.913 208 11526.91 62.24 56905.15 88888.00 2018-07-27 18:43:24.913 208 11526.84 62.36 56905.09 88888.00 2018-07-27 18:43:25.413 208 11526.88 62.26 56905.02 88888.00 2018-07-27 18:43:25.913 208 11526.87 62.22 56905.06 88888.00 2018-07-27 18:43:26.413 208 11526.81 62.24 56905.11 88888.00 2018-07-27 18:43:26.913 208 11526.81 62.23 56905.05 88888.00 2018-07-27 18:43:27.413 208 11526.73 62.22 56905.00 88888.00 2018-07-27 18:43:27.913 208 11526.77 62.22 56904.98 88888.00 2018-07-27 18:43:28.413 208 11526.83 62.16 56905.03 88888.00 2018-07-27 18:43:28.913 208 11526.75 62.16 56905.12 88888.00 2018-07-27 18:43:29.413 208 11526.72 62.22 56905.06 88888.00 2018-07-27 18:43:29.913 208 11526.76 62.22 56905.10 88888.00 2018-07-27 18:43:30.413 208 11526.70 62.18 56905.11 88888.00 2018-07-27 18:43:30.913 208 11526.73 62.22 56905.02 88888.00 2018-07-27 18:43:31.413 208 11526.72 62.20 56905.02 88888.00 2018-07-27 18:43:31.913 208 11526.69 62.13 56905.02 88888.00 2018-07-27 18:43:32.413 208 11526.65 62.11 56905.04 88888.00 2018-07-27 18:43:32.913 208 11526.68 62.15 56905.03 88888.00 2018-07-27 18:43:33.413 208 11526.70 62.13 56904.98 88888.00 2018-07-27 18:43:33.913 208 11526.72 62.13 56904.97 88888.00 2018-07-27 18:43:34.413 208 11526.72 62.18 56905.03 88888.00 2018-07-27 18:43:34.913 208 11526.72 62.15 56905.03 88888.00 2018-07-27 18:43:35.413 208 11526.68 62.11 56905.03 88888.00 2018-07-27 18:43:35.913 208 11526.63 62.17 56905.00 88888.00 2018-07-27 18:43:36.413 208 11526.70 62.16 56905.00 88888.00 2018-07-27 18:43:36.913 208 11526.67 62.12 56904.99 88888.00 2018-07-27 18:43:37.413 208 11526.62 62.16 56904.97 88888.00 2018-07-27 18:43:38.413 208 11526.61 62.17 56905.00 88888.00 2018-07-27 18:43:38.913 208 11526.53 62.15 56904.98 88888.00 2018-07-27 18:43:39.413 208 11526.58 62.18 56904.96 88888.00 2018-07-27 18:43:39.913 208 11526.59 62.18 56904.95 88888.00 2018-07-27 18:43:40.413 208 11526.62 62.17 56904.97 88888.00 2018-07-27 18:43:40.913 208 11526.63 62.22 56904.99 88888.00 2018-07-27 18:43:41.413 208 11526.59 62.18 56904.98 88888.00 2018-07-27 18:43:41.913 208 11526.56 62.15 56904.91 88888.00 2018-07-27 18:43:42.413 208 11526.62 62.11 56904.92 88888.00 2018-07-27 18:43:42.913 208 11526.62 62.10 56904.95 88888.00 2018-07-27 18:43:43.413 208 11526.58 62.11 56904.91 88888.00 2018-07-27 18:43:43.913 208 11526.55 62.13 56904.90 88888.00 2018-07-27 18:43:44.413 208 11526.54 62.16 56904.93 88888.00 2018-07-27 18:43:44.913 208 11526.52 62.18 56904.95 88888.00 2018-07-27 18:43:45.413 208 11526.52 62.20 56904.89 88888.00 2018-07-27 18:43:45.913 208 11526.58 62.23 56904.90 88888.00 2018-07-27 18:43:46.413 208 11526.53 62.15 56904.90 88888.00 2018-07-27 18:43:46.913 208 11526.48 62.16 56904.87 88888.00 2018-07-27 18:43:47.413 208 11526.52 62.17 56904.81 88888.00 2018-07-27 18:43:48.413 208 11526.60 62.12 56904.85 88888.00 2018-07-27 18:43:48.913 208 11526.60 62.16 56904.81 88888.00 2018-07-27 18:43:49.413 208 11526.54 62.15 56904.85 88888.00 2018-07-27 18:43:49.913 208 11526.44 62.24 56904.91 88888.00 2018-07-27 18:43:50.413 208 11526.46 62.25 56904.85 88888.00 2018-07-27 18:43:50.913 208 11526.49 62.23 56904.84 88888.00 2018-07-27 18:43:51.413 208 11526.46 62.24 56904.90 88888.00 2018-07-27 18:43:51.913 208 11526.45 62.24 56904.85 88888.00 2018-07-27 18:43:52.413 208 11526.49 62.26 56904.81 88888.00 2018-07-27 18:43:52.913 208 11526.46 62.24 56904.79 88888.00 2018-07-27 18:43:53.413 208 11526.44 62.23 56904.84 88888.00 2018-07-27 18:43:53.913 208 11526.48 62.24 56904.76 88888.00 2018-07-27 18:43:54.413 208 11526.45 62.31 56904.68 88888.00 2018-07-27 18:43:54.913 208 11526.48 62.33 56904.70 88888.00 2018-07-27 18:43:55.413 208 11526.55 62.31 56904.76 88888.00 2018-07-27 18:43:55.913 208 11526.51 62.30 56904.72 88888.00 2018-07-27 18:43:56.413 208 11526.49 62.33 56904.76 88888.00 2018-07-27 18:43:56.913 208 11526.54 62.37 56904.80 88888.00 2018-07-27 18:43:57.413 208 11526.52 62.36 56904.79 88888.00 2018-07-27 18:43:57.913 208 11526.52 62.33 56904.72 88888.00 2018-07-27 18:43:58.413 208 11526.55 62.31 56904.70 88888.00 2018-07-27 18:43:58.913 208 11526.54 62.27 56904.72 88888.00 2018-07-27 18:43:59.413 208 11526.44 62.24 56904.73 88888.00 2018-07-27 18:43:59.913 208 11526.53 62.30 56904.71 88888.00 2018-07-27 18:44:00.413 208 11526.59 62.29 56904.68 88888.00 2018-07-27 18:44:00.913 208 11526.45 62.29 56904.55 88888.00 2018-07-27 18:44:01.413 208 11526.44 62.27 56904.52 88888.00 2018-07-27 18:44:01.913 208 11526.49 62.29 56904.55 88888.00 2018-07-27 18:44:02.413 208 11526.51 62.23 56904.60 88888.00 2018-07-27 18:44:02.913 208 11526.53 62.30 56904.60 88888.00 2018-07-27 18:44:03.413 208 11526.56 62.31 56904.54 88888.00 2018-07-27 18:44:03.913 208 11526.53 62.24 56904.42 88888.00 2018-07-27 18:44:04.413 208 11526.54 62.25 56904.42 88888.00 2018-07-27 18:44:04.913 208 11526.62 62.33 56904.53 88888.00 2018-07-27 18:44:05.413 208 11526.61 62.33 56904.55 88888.00 2018-07-27 18:44:05.913 208 11526.55 62.33 56904.44 88888.00 2018-07-27 18:44:06.413 208 11526.62 62.32 56904.41 88888.00 2018-07-27 18:44:06.913 208 11526.65 62.27 56904.42 88888.00 2018-07-27 18:44:07.413 208 11526.61 62.25 56904.42 88888.00 2018-07-27 18:44:07.913 208 11526.65 62.27 56904.42 88888.00 2018-07-27 18:44:08.413 208 11526.67 62.33 56904.35 88888.00 2018-07-27 18:44:08.913 208 11526.67 62.34 56904.22 88888.00 2018-07-27 18:44:09.413 208 11526.67 62.30 56904.18 88888.00 2018-07-27 18:44:09.913 208 11526.72 62.30 56904.20 88888.00 2018-07-27 18:44:10.413 208 11526.73 62.32 56904.15 88888.00 2018-07-27 18:44:10.913 208 11526.69 62.32 56904.16 88888.00 2018-07-27 18:44:11.413 208 11526.76 62.32 56904.18 88888.00 2018-07-27 18:44:11.913 208 11526.81 62.30 56904.21 88888.00 2018-07-27 18:44:12.413 208 11526.86 62.29 56904.21 88888.00 2018-07-27 18:44:12.913 208 11526.86 62.32 56904.12 88888.00 2018-07-27 18:44:13.413 208 11526.82 62.39 56904.02 88888.00 2018-07-27 18:44:13.913 208 11526.77 62.37 56904.04 88888.00 2018-07-27 18:44:14.413 208 11526.81 62.37 56904.06 88888.00 2018-07-27 18:44:14.913 208 11526.81 62.40 56904.08 88888.00 2018-07-27 18:44:15.413 208 11526.79 62.46 56904.08 88888.00 2018-07-27 18:44:15.913 208 11526.87 62.51 56904.07 88888.00 2018-07-27 18:44:16.413 208 11526.95 62.51 56903.99 88888.00 2018-07-27 18:44:16.913 208 11526.86 62.43 56903.91 88888.00 2018-07-27 18:44:17.413 208 11526.83 62.39 56903.93 88888.00 2018-07-27 18:44:17.913 208 11526.84 62.40 56903.95 88888.00 2018-07-27 18:44:18.413 208 11526.87 62.50 56904.07 88888.00 2018-07-27 18:44:18.913 208 11526.91 62.61 56904.04 88888.00 2018-07-27 18:44:19.913 208 11526.97 62.57 56903.78 88888.00 2018-07-27 18:44:20.413 208 11526.90 62.49 56903.76 88888.00 2018-07-27 18:44:20.913 208 11526.95 62.52 56903.89 88888.00 2018-07-27 18:44:21.413 208 11526.95 62.54 56903.96 88888.00 2018-07-27 18:44:21.913 208 11526.94 62.63 56903.88 88888.00 2018-07-27 18:44:22.413 208 11527.08 62.67 56903.81 88888.00 2018-07-27 18:44:22.913 208 11527.08 62.63 56903.77 88888.00 2018-07-27 18:44:23.413 208 11527.04 62.61 56903.77 88888.00 2018-07-27 18:44:23.913 208 11527.03 62.61 56903.89 88888.00 2018-07-27 18:44:24.413 208 11527.05 62.58 56903.86 88888.00 2018-07-27 18:44:24.913 208 11527.08 62.66 56903.77 88888.00 2018-07-27 18:44:25.413 208 11527.14 62.72 56903.77 88888.00 2018-07-27 18:44:25.913 208 11527.19 62.74 56903.77 88888.00 2018-07-27 18:44:26.413 208 11527.17 62.75 56903.75 88888.00 2018-07-27 18:44:26.913 208 11527.14 62.73 56903.69 88888.00 2018-07-27 18:44:27.413 208 11527.15 62.72 56903.72 88888.00 2018-07-27 18:44:27.913 208 11527.17 62.75 56903.77 88888.00 2018-07-27 18:44:28.413 208 11527.24 62.83 56903.71 88888.00 2018-07-27 18:44:28.913 208 11527.32 62.87 56903.69 88888.00 2018-07-27 18:44:29.913 208 11527.17 62.83 56903.57 88888.00 2018-07-27 18:44:30.413 208 11527.26 62.80 56903.61 88888.00 2018-07-27 18:44:30.913 208 11527.28 62.81 56903.64 88888.00 2018-07-27 18:44:31.413 208 11527.35 62.94 56903.65 88888.00 2018-07-27 18:44:31.913 208 11527.44 63.01 56903.68 88888.00 2018-07-27 18:44:32.413 208 11527.40 62.94 56903.65 88888.00 2018-07-27 18:44:32.913 208 11527.31 62.95 56903.58 88888.00 2018-07-27 18:44:33.413 208 11527.37 62.93 56903.57 88888.00 2018-07-27 18:44:33.913 208 11527.40 62.95 56903.65 88888.00 2018-07-27 18:44:34.413 208 11527.38 63.01 56903.70 88888.00 2018-07-27 18:44:34.913 208 11527.45 63.08 56903.68 88888.00 2018-07-27 18:44:35.413 208 11527.52 63.07 56903.58 88888.00 2018-07-27 18:44:35.913 208 11527.47 63.11 56903.51 88888.00 2018-07-27 18:44:36.413 208 11527.49 63.13 56903.56 88888.00 2018-07-27 18:44:36.913 208 11527.51 63.13 56903.64 88888.00 2018-07-27 18:44:37.404 208 11527.47 63.14 56903.65 88888.00 2018-07-27 18:44:37.904 208 11527.52 63.22 56903.61 88888.00 2018-07-27 18:44:38.404 208 11527.60 63.22 56903.57 88888.00 2018-07-27 18:44:38.904 208 11527.64 63.22 56903.58 88888.00 2018-07-27 18:44:39.904 208 11527.62 63.31 56903.69 88888.00 2018-07-27 18:44:40.404 208 11527.63 63.33 56903.69 88888.00 2018-07-27 18:44:40.904 208 11527.56 63.35 56903.65 88888.00 2018-07-27 18:44:41.404 208 11527.58 63.43 56903.64 88888.00 2018-07-27 18:44:41.904 208 11527.65 63.51 56903.68 88888.00 2018-07-27 18:44:42.404 208 11527.64 63.52 56903.74 88888.00 2018-07-27 18:44:42.904 208 11527.62 63.52 56903.68 88888.00 2018-07-27 18:44:43.404 208 11527.63 63.47 56903.65 88888.00 2018-07-27 18:44:43.904 208 11527.65 63.49 56903.65 88888.00 2018-07-27 18:44:44.404 208 11527.67 63.51 56903.72 88888.00 2018-07-27 18:44:44.904 208 11527.76 63.52 56903.75 88888.00 2018-07-27 18:44:45.404 208 11527.73 63.49 56903.78 88888.00 2018-07-27 18:44:45.904 208 11527.74 63.49 56903.77 88888.00 2018-07-27 18:44:46.404 208 11527.76 63.54 56903.70 88888.00 2018-07-27 18:44:46.904 208 11527.74 63.59 56903.75 88888.00 2018-07-27 18:44:47.904 208 11527.74 63.61 56903.88 88888.00 2018-07-27 18:44:48.404 208 11527.77 63.70 56903.87 88888.00 2018-07-27 18:44:48.904 208 11527.78 63.76 56903.88 88888.00 2018-07-27 18:44:49.904 208 11527.87 63.75 56903.81 88888.00 2018-07-27 18:44:50.404 208 11527.81 63.70 56903.89 88888.00 2018-07-27 18:44:50.904 208 11527.81 63.70 56903.90 88888.00 2018-07-27 18:44:51.404 208 11527.85 63.79 56903.90 88888.00 2018-07-27 18:44:51.904 208 11527.83 63.82 56903.94 88888.00 2018-07-27 18:44:52.404 208 11527.90 63.85 56903.91 88888.00 2018-07-27 18:44:52.904 208 11527.92 63.85 56903.89 88888.00 2018-07-27 18:44:53.404 208 11527.84 63.85 56903.90 88888.00 2018-07-27 18:44:53.904 208 11527.79 63.85 56903.91 88888.00 2018-07-27 18:44:54.404 208 11527.84 63.87 56903.99 88888.00 2018-07-27 18:44:54.904 208 11527.79 63.92 56904.12 88888.00 2018-07-27 18:44:55.404 208 11527.86 63.95 56904.23 88888.00 2018-07-27 18:44:55.904 208 11527.92 63.96 56904.20 88888.00 2018-07-27 18:44:56.404 208 11527.94 63.93 56904.16 88888.00 2018-07-27 18:44:56.904 208 11527.93 63.94 56904.12 88888.00 2018-07-27 18:44:57.404 208 11527.85 63.99 56904.18 88888.00 2018-07-27 18:44:57.904 208 11527.84 63.99 56904.22 88888.00 2018-07-27 18:44:58.404 208 11527.86 63.97 56904.21 88888.00 2018-07-27 18:44:58.904 208 11527.91 64.03 56904.28 88888.00 2018-07-27 18:44:59.404 208 11527.91 64.04 56904.23 88888.00 2018-07-27 18:44:59.904 208 11527.86 64.07 56904.19 88888.00 2018-07-27 18:45:00.404 208 11527.88 64.11 56904.23 88888.00 2018-07-27 18:45:00.904 208 11527.91 64.10 56904.20 88888.00 2018-07-27 18:45:01.404 208 11527.87 64.11 56904.18 88888.00 2018-07-27 18:45:01.904 208 11527.87 64.16 56904.23 88888.00 2018-07-27 18:45:02.404 208 11527.92 64.15 56904.22 88888.00 2018-07-27 18:45:02.904 208 11527.90 64.10 56904.26 88888.00 2018-07-27 18:45:03.404 208 11527.87 64.11 56904.27 88888.00 2018-07-27 18:45:03.904 208 11527.88 64.11 56904.31 88888.00 2018-07-27 18:45:04.404 208 11527.87 64.09 56904.31 88888.00 2018-07-27 18:45:04.904 208 11527.87 64.14 56904.28 88888.00 2018-07-27 18:45:05.404 208 11527.93 64.13 56904.33 88888.00 2018-07-27 18:45:05.904 208 11527.86 64.10 56904.33 88888.00 2018-07-27 18:45:06.404 208 11527.87 64.19 56904.27 88888.00 2018-07-27 18:45:06.904 208 11527.94 64.20 56904.33 88888.00 2018-07-27 18:45:07.404 208 11527.94 64.16 56904.31 88888.00 2018-07-27 18:45:07.904 208 11527.90 64.16 56904.25 88888.00 2018-07-27 18:45:08.404 208 11527.91 64.16 56904.25 88888.00 2018-07-27 18:45:08.904 208 11527.92 64.15 56904.26 88888.00 2018-07-27 18:45:09.404 208 11527.90 64.11 56904.27 88888.00 2018-07-27 18:45:09.904 208 11527.92 64.10 56904.29 88888.00 2018-07-27 18:45:10.404 208 11527.91 64.13 56904.28 88888.00 2018-07-27 18:45:11.404 208 11527.87 64.13 56904.25 88888.00 2018-07-27 18:45:11.904 208 11527.90 64.16 56904.22 88888.00 2018-07-27 18:45:12.404 208 11527.85 64.16 56904.19 88888.00 2018-07-27 18:45:12.904 208 11527.81 64.13 56904.18 88888.00 2018-07-27 18:45:13.404 208 11527.84 64.13 56904.22 88888.00 2018-07-27 18:45:13.904 208 11527.83 64.11 56904.21 88888.00 2018-07-27 18:45:14.404 208 11527.85 64.15 56904.23 88888.00 2018-07-27 18:45:14.904 208 11527.93 64.15 56904.26 88888.00 2018-07-27 18:45:15.404 208 11527.90 64.10 56904.19 88888.00 2018-07-27 18:45:15.904 208 11527.85 64.04 56904.19 88888.00 2018-07-27 18:45:16.404 208 11527.85 64.01 56904.22 88888.00 2018-07-27 18:45:16.904 208 11527.76 64.02 56904.25 88888.00 2018-07-27 18:45:17.404 208 11527.78 64.08 56904.21 88888.00 2018-07-27 18:45:17.904 208 11527.85 64.11 56904.25 88888.00 2018-07-27 18:45:18.404 208 11527.80 64.10 56904.19 88888.00 2018-07-27 18:45:18.904 208 11527.74 64.04 56904.13 88888.00 2018-07-27 18:45:19.404 208 11527.81 64.01 56904.07 88888.00 2018-07-27 18:45:19.904 208 11527.80 63.96 56904.14 88888.00 2018-07-27 18:45:20.404 208 11527.76 63.99 56904.15 88888.00 2018-07-27 18:45:21.404 208 11527.85 64.03 56904.15 88888.00 2018-07-27 18:45:21.904 208 11527.74 64.00 56904.14 88888.00 2018-07-27 18:45:22.404 208 11527.74 63.94 56904.14 88888.00 2018-07-27 18:45:22.904 208 11527.77 63.89 56904.13 88888.00 2018-07-27 18:45:23.404 208 11527.76 63.92 56904.10 88888.00 2018-07-27 18:45:23.904 208 11527.83 63.93 56904.04 88888.00 2018-07-27 18:45:24.404 208 11527.86 63.89 56904.06 88888.00 2018-07-27 18:45:24.904 208 11527.83 63.88 56904.00 88888.00 2018-07-27 18:45:25.404 208 11527.76 63.87 56904.07 88888.00 2018-07-27 18:45:25.904 208 11527.84 63.93 56904.13 88888.00 2018-07-27 18:45:26.404 208 11527.81 63.90 56904.02 88888.00 2018-07-27 18:45:26.904 208 11527.76 63.90 56903.94 88888.00 2018-07-27 18:45:27.404 208 11527.84 63.87 56903.91 88888.00 2018-07-27 18:45:27.904 208 11527.83 63.81 56903.91 88888.00 2018-07-27 18:45:28.404 208 11527.77 63.79 56903.96 88888.00 2018-07-27 18:45:28.904 208 11527.84 63.81 56903.97 88888.00 2018-07-27 18:45:29.404 208 11527.88 63.79 56903.94 88888.00 2018-07-27 18:45:29.904 208 11527.86 63.79 56903.94 88888.00 2018-07-27 18:45:30.404 208 11527.84 63.77 56903.99 88888.00 2018-07-27 18:45:30.904 208 11527.91 63.76 56903.94 88888.00 2018-07-27 18:45:31.404 208 11527.87 63.75 56903.96 88888.00 2018-07-27 18:45:31.904 208 11527.78 63.75 56903.89 88888.00 2018-07-27 18:45:32.404 208 11527.76 63.70 56903.84 88888.00 2018-07-27 18:45:32.904 208 11527.74 63.69 56903.91 88888.00 2018-07-27 18:45:33.404 208 11527.76 63.70 56903.96 88888.00 2018-07-27 18:45:33.904 208 11527.84 63.72 56903.95 88888.00 2018-07-27 18:45:34.404 208 11527.84 63.69 56903.89 88888.00 2018-07-27 18:45:34.904 208 11527.83 63.68 56903.77 88888.00 2018-07-27 18:45:35.404 208 11527.83 63.61 56903.82 88888.00 2018-07-27 18:45:35.904 208 11527.77 63.55 56903.88 88888.00 2018-07-27 18:45:36.404 208 11527.78 63.61 56903.89 88888.00 2018-07-27 18:45:36.904 208 11527.85 63.68 56903.90 88888.00 2018-07-27 18:45:37.404 208 11527.87 63.67 56903.82 88888.00 2018-07-27 18:45:37.904 208 11527.80 63.65 56903.74 88888.00 2018-07-27 18:45:38.404 208 11527.77 63.60 56903.77 88888.00 2018-07-27 18:45:38.904 208 11527.74 63.54 56903.89 88888.00 2018-07-27 18:45:39.404 208 11527.73 63.55 56903.93 88888.00 2018-07-27 18:45:39.904 208 11527.83 63.60 56903.82 88888.00 2018-07-27 18:45:40.404 208 11527.87 63.62 56903.75 88888.00 2018-07-27 18:45:40.904 208 11527.79 63.56 56903.81 88888.00 2018-07-27 18:45:41.404 208 11527.77 63.61 56903.84 88888.00 2018-07-27 18:45:41.904 208 11527.80 63.61 56903.90 88888.00 2018-07-27 18:45:42.404 208 11527.76 63.61 56903.89 88888.00 2018-07-27 18:45:42.904 208 11527.77 63.66 56903.81 88888.00 2018-07-27 18:45:43.404 208 11527.79 63.61 56903.74 88888.00 2018-07-27 18:45:43.904 208 11527.77 63.54 56903.74 88888.00 2018-07-27 18:45:44.404 208 11527.72 63.55 56903.83 88888.00 2018-07-27 18:45:44.904 208 11527.83 63.63 56903.82 88888.00 2018-07-27 18:45:45.404 208 11527.78 63.62 56903.78 88888.00 2018-07-27 18:45:45.904 208 11527.69 63.60 56903.75 88888.00 2018-07-27 18:45:46.404 208 11527.74 63.55 56903.77 88888.00 2018-07-27 18:45:46.904 208 11527.76 63.52 56903.80 88888.00 2018-07-27 18:45:47.404 208 11527.73 63.59 56903.88 88888.00 2018-07-27 18:45:47.904 208 11527.81 63.67 56903.87 88888.00 2018-07-27 18:45:48.404 208 11527.79 63.70 56903.87 88888.00 2018-07-27 18:45:48.904 208 11527.78 63.68 56903.87 88888.00 2018-07-27 18:45:49.404 208 11527.78 63.62 56903.86 88888.00 2018-07-27 18:45:49.904 208 11527.84 63.56 56903.81 88888.00 2018-07-27 18:45:50.404 208 11527.77 63.56 56903.77 88888.00 2018-07-27 18:45:50.904 208 11527.79 63.59 56903.75 88888.00 2018-07-27 18:45:51.404 208 11527.80 63.54 56903.68 88888.00 2018-07-27 18:45:51.904 208 11527.74 63.52 56903.81 88888.00 2018-07-27 18:45:52.904 208 11527.80 63.66 56903.83 88888.00 2018-07-27 18:45:53.404 208 11527.78 63.60 56903.76 88888.00 2018-07-27 18:45:53.904 208 11527.69 63.56 56903.68 88888.00 2018-07-27 18:45:54.404 208 11527.76 63.54 56903.68 88888.00 2018-07-27 18:45:54.904 208 11527.79 63.59 56903.76 88888.00 2018-07-27 18:45:55.404 208 11527.84 63.65 56903.80 88888.00 2018-07-27 18:45:55.904 208 11527.90 63.69 56903.80 88888.00 2018-07-27 18:45:56.404 208 11527.86 63.62 56903.69 88888.00 2018-07-27 18:45:56.904 208 11527.81 63.54 56903.69 88888.00 2018-07-27 18:45:57.404 208 11527.81 63.54 56903.65 88888.00 2018-07-27 18:45:57.904 208 11527.87 63.60 56903.62 88888.00 2018-07-27 18:45:58.404 208 11527.85 63.66 56903.62 88888.00 2018-07-27 18:45:58.904 208 11527.84 63.69 56903.59 88888.00 2018-07-27 18:45:59.404 208 11527.88 63.65 56903.50 88888.00 2018-07-27 18:45:59.904 208 11527.81 63.61 56903.50 88888.00 2018-07-27 18:46:00.404 208 11527.76 63.59 56903.59 88888.00 2018-07-27 18:46:00.904 208 11527.88 63.60 56903.59 88888.00 2018-07-27 18:46:01.404 208 11527.86 63.65 56903.56 88888.00 2018-07-27 18:46:01.904 208 11527.91 63.68 56903.54 88888.00 2018-07-27 18:46:02.404 208 11527.95 63.65 56903.44 88888.00 2018-07-27 18:46:02.904 208 11527.91 63.65 56903.39 88888.00 2018-07-27 18:46:03.404 208 11527.90 63.67 56903.43 88888.00 2018-07-27 18:46:03.904 208 11527.92 63.66 56903.44 88888.00 2018-07-27 18:46:04.404 208 11527.92 63.67 56903.42 88888.00 2018-07-27 18:46:04.904 208 11527.87 63.70 56903.39 88888.00 2018-07-27 18:46:05.404 208 11527.93 63.73 56903.39 88888.00 2018-07-27 18:46:05.904 208 11528.00 63.73 56903.42 88888.00 2018-07-27 18:46:06.404 208 11527.94 63.70 56903.41 88888.00 2018-07-27 18:46:06.904 208 11527.99 63.68 56903.32 88888.00 2018-07-27 18:46:07.404 208 11528.02 63.70 56903.30 88888.00 2018-07-27 18:46:07.904 208 11527.93 63.70 56903.31 88888.00 2018-07-27 18:46:08.404 208 11527.97 63.73 56903.29 88888.00 2018-07-27 18:46:08.904 208 11528.02 63.76 56903.27 88888.00 2018-07-27 18:46:09.404 208 11528.00 63.75 56903.31 88888.00 2018-07-27 18:46:09.904 208 11528.01 63.74 56903.32 88888.00 2018-07-27 18:46:10.404 208 11528.07 63.70 56903.30 88888.00 2018-07-27 18:46:10.904 208 11528.04 63.70 56903.33 88888.00 2018-07-27 18:46:11.404 208 11528.04 63.76 56903.31 88888.00 2018-07-27 18:46:11.904 208 11528.11 63.80 56903.30 88888.00 2018-07-27 18:46:12.404 208 11528.04 63.74 56903.30 88888.00 2018-07-27 18:46:12.904 208 11528.01 63.73 56903.35 88888.00 2018-07-27 18:46:13.404 208 11528.08 63.77 56903.32 88888.00 2018-07-27 18:46:13.904 208 11528.12 63.80 56903.31 88888.00 2018-07-27 18:46:14.404 208 11528.07 63.85 56903.30 88888.00 2018-07-27 18:46:14.904 208 11528.13 63.88 56903.32 88888.00 2018-07-27 18:46:15.404 208 11528.16 63.88 56903.37 88888.00 2018-07-27 18:46:15.904 208 11528.11 63.92 56903.37 88888.00 2018-07-27 18:46:16.404 208 11528.18 63.94 56903.43 88888.00 2018-07-27 18:46:16.904 208 11528.18 63.92 56903.42 88888.00 2018-07-27 18:46:17.404 208 11528.13 63.92 56903.43 88888.00 2018-07-27 18:46:17.904 208 11528.08 63.93 56903.46 88888.00 2018-07-27 18:46:18.404 208 11528.14 63.90 56903.38 88888.00 2018-07-27 18:46:18.904 208 11528.15 63.95 56903.38 88888.00 2018-07-27 18:46:19.404 208 11528.12 64.01 56903.48 88888.00 2018-07-27 18:46:19.904 208 11528.18 63.97 56903.43 88888.00 2018-07-27 18:46:20.404 208 11528.12 63.99 56903.33 88888.00 2018-07-27 18:46:20.904 208 11528.11 64.02 56903.39 88888.00 2018-07-27 18:46:21.404 208 11528.16 64.02 56903.44 88888.00 2018-07-27 18:46:21.904 208 11528.13 64.01 56903.39 88888.00 2018-07-27 18:46:22.404 208 11528.08 64.02 56903.42 88888.00 2018-07-27 18:46:22.904 208 11528.11 64.01 56903.46 88888.00 2018-07-27 18:46:23.404 208 11528.12 63.97 56903.43 88888.00 2018-07-27 18:46:23.904 208 11528.13 63.99 56903.46 88888.00 2018-07-27 18:46:24.404 208 11528.21 64.03 56903.50 88888.00 2018-07-27 18:46:24.904 208 11528.20 64.06 56903.42 88888.00 2018-07-27 18:46:25.404 208 11528.12 64.07 56903.42 88888.00 2018-07-27 18:46:25.904 208 11528.15 64.06 56903.51 88888.00 2018-07-27 18:46:26.404 208 11528.21 64.08 56903.54 88888.00 2018-07-27 18:46:26.904 208 11528.21 64.14 56903.50 88888.00 2018-07-27 18:46:27.404 208 11528.22 64.17 56903.51 88888.00 2018-07-27 18:46:27.904 208 11528.19 64.13 56903.50 88888.00 2018-07-27 18:46:28.404 208 11528.12 64.10 56903.54 88888.00 2018-07-27 18:46:28.904 208 11528.11 64.11 56903.59 88888.00 2018-07-27 18:46:29.404 208 11528.14 64.17 56903.57 88888.00 2018-07-27 18:46:29.904 208 11528.16 64.19 56903.59 88888.00 2018-07-27 18:46:30.404 208 11528.13 64.20 56903.58 88888.00 2018-07-27 18:46:30.904 208 11528.18 64.17 56903.61 88888.00 2018-07-27 18:46:31.404 208 11528.13 64.14 56903.62 88888.00 2018-07-27 18:46:31.904 208 11528.12 64.11 56903.69 88888.00 2018-07-27 18:46:32.404 208 11528.15 64.17 56903.68 88888.00 2018-07-27 18:46:32.905 208 11528.14 64.20 56903.67 88888.00 2018-07-27 18:46:33.405 208 11528.07 64.27 56903.74 88888.00 2018-07-27 18:46:34.405 208 11528.18 64.26 56903.67 88888.00 2018-07-27 18:46:34.905 208 11528.12 64.24 56903.65 88888.00 2018-07-27 18:46:35.405 208 11528.13 64.27 56903.70 88888.00 2018-07-27 18:46:35.905 208 11528.14 64.29 56903.76 88888.00 2018-07-27 18:46:36.405 208 11528.09 64.23 56903.82 88888.00 2018-07-27 18:46:36.905 208 11528.09 64.29 56903.82 88888.00 2018-07-27 18:46:37.405 208 11528.09 64.26 56903.88 88888.00 2018-07-27 18:46:37.905 208 11528.05 64.28 56903.87 88888.00 2018-07-27 18:46:38.405 208 11528.07 64.30 56903.82 88888.00 2018-07-27 18:46:38.905 208 11528.07 64.21 56903.86 88888.00 2018-07-27 18:46:39.405 208 11528.02 64.20 56903.89 88888.00 2018-07-27 18:46:39.905 208 11528.04 64.22 56903.87 88888.00 2018-07-27 18:46:40.405 208 11528.08 64.21 56903.96 88888.00 2018-07-27 18:46:40.905 208 11528.05 64.20 56903.94 88888.00 2018-07-27 18:46:41.405 208 11528.08 64.26 56903.96 88888.00 2018-07-27 18:46:41.905 208 11528.08 64.21 56903.94 88888.00 2018-07-27 18:46:42.405 208 11528.04 64.10 56903.90 88888.00 2018-07-27 18:46:42.905 208 11527.99 64.09 56903.94 88888.00 2018-07-27 18:46:43.405 208 11528.08 64.09 56903.99 88888.00 2018-07-27 18:46:44.405 208 11528.06 64.19 56903.93 88888.00 2018-07-27 18:46:44.905 208 11528.08 64.19 56903.88 88888.00 2018-07-27 18:46:45.405 208 11528.07 64.10 56903.90 88888.00 2018-07-27 18:46:45.905 208 11528.00 64.15 56904.01 88888.00 2018-07-27 18:46:46.405 208 11527.97 64.20 56904.04 88888.00 2018-07-27 18:46:46.905 208 11528.07 64.20 56903.99 88888.00 2018-07-27 18:46:47.405 208 11528.02 64.19 56904.01 88888.00 2018-07-27 18:46:47.905 208 11528.02 64.19 56903.96 88888.00 2018-07-27 18:46:48.405 208 11528.04 64.15 56904.00 88888.00 2018-07-27 18:46:48.905 208 11528.02 64.16 56903.97 88888.00 2018-07-27 18:46:49.405 208 11527.98 64.20 56904.02 88888.00 2018-07-27 18:46:49.905 208 11528.01 64.14 56903.97 88888.00 2018-07-27 18:46:50.405 208 11527.94 64.06 56903.90 88888.00 2018-07-27 18:46:50.905 208 11527.94 64.04 56903.90 88888.00 2018-07-27 18:46:51.405 208 11528.05 64.09 56903.96 88888.00 2018-07-27 18:46:51.905 208 11528.09 64.13 56903.96 88888.00 2018-07-27 18:46:52.405 208 11528.01 64.11 56903.91 88888.00 2018-07-27 18:46:52.905 208 11528.05 64.11 56903.82 88888.00 2018-07-27 18:46:53.405 208 11528.00 64.10 56903.77 88888.00 2018-07-27 18:46:53.905 208 11527.94 64.08 56903.89 88888.00 2018-07-27 18:46:54.405 208 11527.95 64.13 56903.96 88888.00 2018-07-27 18:46:54.905 208 11528.07 64.09 56903.90 88888.00 2018-07-27 18:46:55.405 208 11528.02 64.08 56903.87 88888.00 2018-07-27 18:46:55.905 208 11528.01 64.10 56903.86 88888.00 2018-07-27 18:46:56.405 208 11528.06 64.09 56903.86 88888.00 2018-07-27 18:46:56.905 208 11528.01 64.09 56903.94 88888.00 2018-07-27 18:46:57.405 208 11528.04 64.10 56903.86 88888.00 2018-07-27 18:46:57.905 208 11528.09 64.14 56903.82 88888.00 2018-07-27 18:46:58.405 208 11528.01 64.08 56903.84 88888.00 2018-07-27 18:46:58.905 208 11528.00 64.02 56903.86 88888.00 2018-07-27 18:46:59.405 208 11528.06 64.07 56903.87 88888.00 2018-07-27 18:46:59.905 208 11528.09 64.11 56903.90 88888.00 2018-07-27 18:47:00.405 208 11528.12 64.14 56903.83 88888.00 2018-07-27 18:47:00.905 208 11528.15 64.17 56903.80 88888.00 2018-07-27 18:47:01.405 208 11528.12 64.10 56903.71 88888.00 2018-07-27 18:47:01.905 208 11528.06 64.03 56903.63 88888.00 2018-07-27 18:47:02.405 208 11528.06 64.04 56903.71 88888.00 2018-07-27 18:47:02.905 208 11528.06 64.01 56903.80 88888.00 2018-07-27 18:47:03.405 208 11528.02 64.08 56903.76 88888.00 2018-07-27 18:47:03.905 208 11528.05 64.09 56903.68 88888.00 2018-07-27 18:47:04.405 208 11528.11 64.07 56903.57 88888.00 2018-07-27 18:47:04.905 208 11528.05 63.97 56903.54 88888.00 2018-07-27 18:47:05.405 208 11528.06 64.00 56903.64 88888.00 2018-07-27 18:47:05.905 208 11528.08 64.06 56903.68 88888.00 2018-07-27 18:47:06.405 208 11527.99 64.04 56903.58 88888.00 2018-07-27 18:47:06.905 208 11528.04 64.07 56903.58 88888.00 2018-07-27 18:47:07.405 208 11528.15 64.06 56903.58 88888.00 2018-07-27 18:47:07.905 208 11528.12 63.95 56903.57 88888.00 2018-07-27 18:47:08.405 208 11528.09 64.01 56903.55 88888.00 2018-07-27 18:47:08.905 208 11528.18 64.03 56903.51 88888.00 2018-07-27 18:47:09.405 208 11528.15 64.01 56903.48 88888.00 2018-07-27 18:47:09.905 208 11528.12 64.03 56903.44 88888.00 2018-07-27 18:47:10.405 208 11528.08 64.01 56903.49 88888.00 2018-07-27 18:47:10.905 208 11528.07 63.99 56903.51 88888.00 2018-07-27 18:47:11.405 208 11528.05 64.01 56903.51 88888.00 2018-07-27 18:47:11.905 208 11528.09 64.03 56903.48 88888.00 2018-07-27 18:47:12.405 208 11528.12 64.02 56903.32 88888.00 2018-07-27 18:47:12.905 208 11528.07 63.97 56903.37 88888.00 2018-07-27 18:47:13.405 208 11528.20 63.99 56903.48 88888.00 2018-07-27 18:47:13.905 208 11528.18 63.95 56903.50 88888.00 2018-07-27 18:47:14.405 208 11528.15 63.87 56903.36 88888.00 2018-07-27 18:47:14.905 208 11528.18 63.93 56903.38 88888.00 2018-07-27 18:47:15.905 208 11528.15 63.92 56903.39 88888.00 2018-07-27 18:47:16.405 208 11528.23 63.96 56903.38 88888.00 2018-07-27 18:47:16.905 208 11528.33 64.02 56903.36 88888.00 2018-07-27 18:47:17.405 208 11528.26 64.02 56903.26 88888.00 2018-07-27 18:47:17.905 208 11528.25 63.96 56903.27 88888.00 2018-07-27 18:47:18.405 208 11528.25 64.00 56903.26 88888.00 2018-07-27 18:47:18.905 208 11528.22 63.99 56903.25 88888.00 2018-07-27 18:47:19.405 208 11528.21 64.02 56903.19 88888.00 2018-07-27 18:47:19.905 208 11528.27 64.06 56903.24 88888.00 2018-07-27 18:47:20.405 208 11528.27 64.01 56903.20 88888.00 2018-07-27 18:47:20.905 208 11528.25 63.96 56903.16 88888.00 2018-07-27 18:47:21.405 208 11528.28 63.99 56903.17 88888.00 2018-07-27 18:47:21.905 208 11528.29 64.01 56903.13 88888.00 2018-07-27 18:47:22.405 208 11528.25 64.02 56903.10 88888.00 2018-07-27 18:47:22.905 208 11528.23 64.04 56903.14 88888.00 2018-07-27 18:47:23.405 208 11528.28 64.07 56903.17 88888.00 2018-07-27 18:47:23.905 208 11528.27 64.04 56903.16 88888.00 2018-07-27 18:47:24.405 208 11528.30 64.06 56903.20 88888.00 2018-07-27 18:47:24.905 208 11528.36 64.02 56903.19 88888.00 2018-07-27 18:47:25.405 208 11528.34 64.02 56903.12 88888.00 2018-07-27 18:47:25.905 208 11528.35 64.03 56903.04 88888.00 2018-07-27 18:47:26.405 208 11528.37 64.02 56903.01 88888.00 2018-07-27 18:47:26.905 208 11528.27 64.01 56903.09 88888.00 2018-07-27 18:47:27.405 208 11528.26 64.09 56903.11 88888.00 2018-07-27 18:47:27.905 208 11528.35 64.10 56903.10 88888.00 2018-07-27 18:47:28.405 208 11528.42 64.04 56903.01 88888.00 2018-07-27 18:47:28.905 208 11528.35 64.01 56902.96 88888.00 2018-07-27 18:47:29.405 208 11528.35 64.00 56902.92 88888.00 2018-07-27 18:47:29.905 208 11528.36 63.99 56902.90 88888.00 2018-07-27 18:47:30.405 208 11528.35 64.01 56902.92 88888.00 2018-07-27 18:47:30.905 208 11528.39 64.04 56902.93 88888.00 2018-07-27 18:47:31.405 208 11528.41 64.01 56902.93 88888.00 2018-07-27 18:47:31.905 208 11528.39 64.01 56902.99 88888.00 2018-07-27 18:47:32.405 208 11528.39 64.03 56903.00 88888.00 2018-07-27 18:47:32.905 208 11528.43 64.00 56902.98 88888.00 2018-07-27 18:47:33.905 208 11528.30 64.03 56902.94 88888.00 2018-07-27 18:47:34.405 208 11528.34 64.02 56902.93 88888.00 2018-07-27 18:47:34.905 208 11528.37 64.01 56902.86 88888.00 2018-07-27 18:47:35.905 208 11528.47 63.96 56902.81 88888.00 2018-07-27 18:47:36.405 208 11528.44 63.95 56902.78 88888.00 2018-07-27 18:47:36.905 208 11528.42 63.94 56902.80 88888.00 2018-07-27 18:47:37.405 208 11528.42 63.99 56902.88 88888.00 2018-07-27 18:47:37.905 208 11528.41 64.02 56902.86 88888.00 2018-07-27 18:47:38.405 208 11528.42 64.04 56902.78 88888.00 2018-07-27 18:47:38.905 208 11528.40 64.02 56902.74 88888.00 2018-07-27 18:47:39.405 208 11528.44 63.94 56902.77 88888.00 2018-07-27 18:47:39.905 208 11528.43 63.95 56902.80 88888.00 2018-07-27 18:47:40.405 208 11528.46 64.06 56902.85 88888.00 2018-07-27 18:47:40.905 208 11528.49 64.06 56902.85 88888.00 2018-07-27 18:47:41.405 208 11528.43 64.01 56902.82 88888.00 2018-07-27 18:47:41.905 208 11528.39 63.99 56902.79 88888.00 2018-07-27 18:47:42.405 208 11528.46 63.89 56902.75 88888.00 2018-07-27 18:47:42.905 208 11528.47 63.95 56902.73 88888.00 2018-07-27 18:47:43.905 208 11528.50 64.01 56902.75 88888.00 2018-07-27 18:47:44.405 208 11528.43 63.95 56902.72 88888.00 2018-07-27 18:47:44.905 208 11528.37 64.00 56902.75 88888.00 2018-07-27 18:47:45.405 208 11528.49 64.01 56902.82 88888.00 2018-07-27 18:47:45.905 208 11528.50 64.06 56902.81 88888.00 2018-07-27 18:47:46.405 208 11528.49 64.06 56902.84 88888.00 2018-07-27 18:47:46.905 208 11528.48 64.02 56902.86 88888.00 2018-07-27 18:47:47.405 208 11528.43 63.95 56902.88 88888.00 2018-07-27 18:47:47.905 208 11528.42 64.00 56902.81 88888.00 2018-07-27 18:47:48.405 208 11528.50 64.03 56902.84 88888.00 2018-07-27 18:47:48.905 208 11528.49 64.01 56902.80 88888.00 2018-07-27 18:47:49.405 208 11528.44 64.02 56902.68 88888.00 2018-07-27 18:47:49.905 208 11528.48 63.96 56902.68 88888.00 2018-07-27 18:47:50.405 208 11528.49 63.93 56902.77 88888.00 2018-07-27 18:47:50.905 208 11528.40 63.96 56902.84 88888.00 2018-07-27 18:47:51.405 208 11528.47 64.02 56902.75 88888.00 2018-07-27 18:47:51.905 208 11528.51 64.00 56902.66 88888.00 2018-07-27 18:47:52.405 208 11528.44 63.97 56902.61 88888.00 2018-07-27 18:47:52.905 208 11528.43 63.90 56902.61 88888.00 2018-07-27 18:47:53.405 208 11528.43 63.86 56902.67 88888.00 2018-07-27 18:47:53.905 208 11528.42 63.90 56902.77 88888.00 2018-07-27 18:47:54.405 208 11528.43 63.97 56902.79 88888.00 2018-07-27 18:47:54.905 208 11528.48 63.94 56902.74 88888.00 2018-07-27 18:47:55.405 208 11528.46 63.92 56902.66 88888.00 2018-07-27 18:47:55.905 208 11528.41 63.86 56902.68 88888.00 2018-07-27 18:47:56.405 208 11528.44 63.90 56902.77 88888.00 2018-07-27 18:47:56.905 208 11528.43 63.88 56902.77 88888.00 2018-07-27 18:47:57.405 208 11528.39 63.94 56902.75 88888.00 2018-07-27 18:47:57.905 208 11528.43 63.97 56902.78 88888.00 2018-07-27 18:47:58.405 208 11528.43 63.95 56902.84 88888.00 2018-07-27 18:47:58.905 208 11528.44 63.93 56902.87 88888.00 2018-07-27 18:47:59.405 208 11528.49 63.90 56902.82 88888.00 2018-07-27 18:47:59.905 208 11528.44 63.87 56902.81 88888.00 2018-07-27 18:48:00.405 208 11528.40 63.86 56902.77 88888.00 2018-07-27 18:48:00.905 208 11528.40 63.82 56902.74 88888.00 2018-07-27 18:48:01.405 208 11528.40 63.82 56902.79 88888.00 2018-07-27 18:48:01.905 208 11528.39 63.87 56902.88 88888.00 2018-07-27 18:48:02.405 208 11528.40 63.87 56902.79 88888.00 2018-07-27 18:48:02.905 208 11528.40 63.86 56902.71 88888.00 2018-07-27 18:48:03.405 208 11528.33 63.82 56902.71 88888.00 2018-07-27 18:48:03.905 208 11528.28 63.83 56902.77 88888.00 2018-07-27 18:48:04.405 208 11528.34 63.82 56902.78 88888.00 2018-07-27 18:48:04.905 208 11528.29 63.83 56902.72 88888.00 2018-07-27 18:48:05.405 208 11528.29 63.89 56902.71 88888.00 2018-07-27 18:48:05.905 208 11528.37 63.89 56902.69 88888.00 2018-07-27 18:48:06.405 208 11528.34 63.79 56902.66 88888.00 2018-07-27 18:48:07.405 208 11528.35 63.82 56902.78 88888.00 2018-07-27 18:48:07.905 208 11528.35 63.83 56902.75 88888.00 2018-07-27 18:48:08.405 208 11528.32 63.85 56902.69 88888.00 2018-07-27 18:48:08.905 208 11528.29 63.82 56902.64 88888.00 2018-07-27 18:48:09.405 208 11528.30 63.75 56902.64 88888.00 2018-07-27 18:48:09.905 208 11528.29 63.79 56902.74 88888.00 2018-07-27 18:48:10.405 208 11528.35 63.80 56902.80 88888.00 2018-07-27 18:48:10.905 208 11528.36 63.82 56902.74 88888.00 2018-07-27 18:48:11.405 208 11528.32 63.86 56902.66 88888.00 2018-07-27 18:48:11.905 208 11528.36 63.88 56902.65 88888.00 2018-07-27 18:48:12.406 208 11528.37 63.85 56902.66 88888.00 2018-07-27 18:48:12.906 208 11528.37 63.85 56902.66 88888.00 2018-07-27 18:48:13.406 208 11528.35 63.87 56902.66 88888.00 2018-07-27 18:48:13.906 208 11528.34 63.87 56902.68 88888.00 2018-07-27 18:48:14.406 208 11528.36 63.83 56902.66 88888.00 2018-07-27 18:48:14.906 208 11528.39 63.87 56902.66 88888.00 2018-07-27 18:48:15.406 208 11528.43 63.85 56902.67 88888.00 2018-07-27 18:48:15.906 208 11528.40 63.89 56902.64 88888.00 2018-07-27 18:48:16.406 208 11528.33 63.88 56902.60 88888.00 2018-07-27 18:48:17.406 208 11528.35 63.82 56902.52 88888.00 2018-07-27 18:48:17.906 208 11528.39 63.86 56902.58 88888.00 2018-07-27 18:48:18.406 208 11528.41 63.88 56902.59 88888.00 2018-07-27 18:48:18.906 208 11528.42 63.86 56902.54 88888.00 2018-07-27 18:48:19.406 208 11528.33 63.89 56902.53 88888.00 2018-07-27 18:48:19.906 208 11528.35 63.93 56902.56 88888.00 2018-07-27 18:48:20.406 208 11528.42 63.97 56902.64 88888.00 2018-07-27 18:48:20.906 208 11528.40 63.94 56902.53 88888.00 2018-07-27 18:48:21.406 208 11528.42 63.95 56902.49 88888.00 2018-07-27 18:48:21.906 208 11528.41 63.96 56902.55 88888.00 2018-07-27 18:48:22.406 208 11528.39 63.89 56902.66 88888.00 2018-07-27 18:48:22.906 208 11528.39 63.95 56902.65 88888.00 2018-07-27 18:48:23.406 208 11528.43 64.01 56902.60 88888.00 2018-07-27 18:48:23.906 208 11528.44 64.02 56902.54 88888.00 2018-07-27 18:48:24.406 208 11528.39 64.01 56902.52 88888.00 2018-07-27 18:48:24.906 208 11528.37 63.96 56902.54 88888.00 2018-07-27 18:48:25.406 208 11528.36 63.92 56902.54 88888.00 2018-07-27 18:48:25.906 208 11528.39 63.96 56902.54 88888.00 2018-07-27 18:48:26.406 208 11528.47 63.96 56902.61 88888.00 2018-07-27 18:48:26.906 208 11528.40 63.97 56902.58 88888.00 2018-07-27 18:48:27.406 208 11528.39 63.94 56902.52 88888.00 2018-07-27 18:48:27.906 208 11528.43 63.95 56902.53 88888.00 2018-07-27 18:48:28.406 208 11528.37 63.96 56902.56 88888.00 2018-07-27 18:48:28.906 208 11528.34 63.96 56902.49 88888.00 2018-07-27 18:48:29.406 208 11528.40 64.01 56902.47 88888.00 2018-07-27 18:48:29.906 208 11528.42 64.01 56902.46 88888.00 2018-07-27 18:48:30.406 208 11528.34 64.03 56902.49 88888.00 2018-07-27 18:48:30.906 208 11528.36 64.08 56902.54 88888.00 2018-07-27 18:48:31.406 208 11528.36 64.01 56902.52 88888.00 2018-07-27 18:48:31.906 208 11528.30 64.00 56902.50 88888.00 2018-07-27 18:48:32.406 208 11528.33 63.99 56902.48 88888.00 2018-07-27 18:48:32.906 208 11528.32 63.99 56902.53 88888.00 2018-07-27 18:48:33.406 208 11528.32 64.08 56902.53 88888.00 2018-07-27 18:48:33.906 208 11528.35 64.14 56902.45 88888.00 2018-07-27 18:48:34.406 208 11528.39 64.07 56902.34 88888.00 2018-07-27 18:48:34.906 208 11528.32 64.00 56902.35 88888.00 2018-07-27 18:48:35.406 208 11528.33 63.97 56902.45 88888.00 2018-07-27 18:48:35.906 208 11528.35 64.00 56902.59 88888.00 2018-07-27 18:48:36.406 208 11528.34 64.07 56902.56 88888.00 2018-07-27 18:48:36.906 208 11528.36 64.11 56902.46 88888.00 2018-07-27 18:48:37.406 208 11528.37 64.07 56902.37 88888.00 2018-07-27 18:48:37.906 208 11528.34 64.01 56902.40 88888.00 2018-07-27 18:48:38.906 208 11528.37 64.02 56902.50 88888.00 2018-07-27 18:48:39.406 208 11528.39 64.08 56902.43 88888.00 2018-07-27 18:48:39.906 208 11528.36 64.07 56902.35 88888.00 2018-07-27 18:48:40.406 208 11528.39 64.04 56902.28 88888.00 2018-07-27 18:48:40.906 208 11528.40 64.00 56902.30 88888.00 2018-07-27 18:48:41.406 208 11528.39 64.01 56902.36 88888.00 2018-07-27 18:48:41.906 208 11528.39 64.03 56902.32 88888.00 2018-07-27 18:48:42.406 208 11528.41 64.01 56902.27 88888.00 2018-07-27 18:48:42.906 208 11528.36 64.01 56902.29 88888.00 2018-07-27 18:48:43.406 208 11528.40 64.04 56902.34 88888.00 2018-07-27 18:48:43.906 208 11528.48 64.04 56902.30 88888.00 2018-07-27 18:48:44.406 208 11528.49 64.02 56902.26 88888.00 2018-07-27 18:48:44.906 208 11528.36 64.04 56902.20 88888.00 2018-07-27 18:48:45.406 208 11528.35 64.01 56902.17 88888.00 2018-07-27 18:48:45.906 208 11528.39 64.03 56902.27 88888.00 2018-07-27 18:48:46.906 208 11528.49 64.10 56902.27 88888.00 2018-07-27 18:48:47.406 208 11528.46 64.09 56902.21 88888.00 2018-07-27 18:48:47.906 208 11528.37 64.11 56902.16 88888.00 2018-07-27 18:48:48.406 208 11528.41 64.08 56902.14 88888.00 2018-07-27 18:48:48.906 208 11528.40 64.00 56902.20 88888.00 2018-07-27 18:48:49.406 208 11528.39 64.02 56902.21 88888.00 2018-07-27 18:48:49.906 208 11528.42 64.13 56902.23 88888.00 2018-07-27 18:48:50.406 208 11528.42 64.15 56902.14 88888.00 2018-07-27 18:48:50.906 208 11528.40 64.14 56902.13 88888.00 2018-07-27 18:48:51.406 208 11528.42 64.10 56902.10 88888.00 2018-07-27 18:48:51.906 208 11528.49 64.10 56902.15 88888.00 2018-07-27 18:48:52.406 208 11528.47 64.13 56902.16 88888.00 2018-07-27 18:48:52.906 208 11528.46 64.13 56902.15 88888.00 2018-07-27 18:48:53.406 208 11528.48 64.14 56902.13 88888.00 2018-07-27 18:48:53.906 208 11528.44 64.15 56902.09 88888.00 2018-07-27 18:48:54.406 208 11528.43 64.11 56902.11 88888.00 2018-07-27 18:48:54.906 208 11528.43 64.06 56902.14 88888.00 2018-07-27 18:48:55.406 208 11528.44 64.08 56902.17 88888.00 2018-07-27 18:48:55.906 208 11528.43 64.11 56902.17 88888.00 2018-07-27 18:48:56.406 208 11528.48 64.13 56902.15 88888.00 2018-07-27 18:48:56.906 208 11528.46 64.10 56902.15 88888.00 2018-07-27 18:48:57.406 208 11528.39 64.06 56902.16 88888.00 2018-07-27 18:48:57.906 208 11528.41 64.10 56902.22 88888.00 2018-07-27 18:48:58.406 208 11528.43 64.13 56902.24 88888.00 2018-07-27 18:48:58.906 208 11528.35 64.14 56902.17 88888.00 2018-07-27 18:48:59.406 208 11528.35 64.14 56902.16 88888.00 2018-07-27 18:48:59.906 208 11528.32 64.11 56902.15 88888.00 2018-07-27 18:49:00.406 208 11528.28 64.10 56902.20 88888.00 2018-07-27 18:49:00.906 208 11528.33 64.14 56902.27 88888.00 2018-07-27 18:49:01.406 208 11528.39 64.21 56902.33 88888.00 2018-07-27 18:49:01.906 208 11528.37 64.23 56902.37 88888.00 2018-07-27 18:49:02.406 208 11528.37 64.22 56902.37 88888.00 2018-07-27 18:49:02.906 208 11528.39 64.19 56902.36 88888.00 2018-07-27 18:49:03.406 208 11528.34 64.19 56902.40 88888.00 2018-07-27 18:49:03.906 208 11528.35 64.23 56902.53 88888.00 2018-07-27 18:49:04.406 208 11528.41 64.29 56902.48 88888.00 2018-07-27 18:49:04.906 208 11528.47 64.30 56902.45 88888.00 2018-07-27 18:49:05.406 208 11528.42 64.36 56902.50 88888.00 2018-07-27 18:49:05.906 208 11528.42 64.40 56902.53 88888.00 2018-07-27 18:49:06.406 208 11528.36 64.40 56902.54 88888.00 2018-07-27 18:49:06.906 208 11528.32 64.41 56902.52 88888.00 2018-07-27 18:49:07.406 208 11528.40 64.42 56902.49 88888.00 2018-07-27 18:49:07.906 208 11528.43 64.48 56902.54 88888.00 2018-07-27 18:49:08.406 208 11528.37 64.56 56902.61 88888.00 2018-07-27 18:49:08.906 208 11528.41 64.60 56902.62 88888.00 2018-07-27 18:49:09.406 208 11528.43 64.61 56902.59 88888.00 2018-07-27 18:49:10.406 208 11528.41 64.57 56902.54 88888.00 2018-07-27 18:49:10.906 208 11528.43 64.58 56902.53 88888.00 2018-07-27 18:49:11.406 208 11528.40 64.60 56902.54 88888.00 2018-07-27 18:49:11.906 208 11528.44 64.63 56902.58 88888.00 2018-07-27 18:49:12.406 208 11528.47 64.69 56902.61 88888.00 2018-07-27 18:49:12.906 208 11528.40 64.69 56902.60 88888.00 2018-07-27 18:49:13.406 208 11528.41 64.65 56902.58 88888.00 2018-07-27 18:49:13.906 208 11528.55 64.64 56902.67 88888.00 2018-07-27 18:49:14.406 208 11528.50 64.67 56902.72 88888.00 2018-07-27 18:49:14.906 208 11528.51 64.71 56902.68 88888.00 2018-07-27 18:49:15.406 208 11528.56 64.74 56902.62 88888.00 2018-07-27 18:49:15.906 208 11528.55 64.75 56902.59 88888.00 2018-07-27 18:49:16.406 208 11528.48 64.76 56902.58 88888.00 2018-07-27 18:49:16.906 208 11528.47 64.76 56902.56 88888.00 2018-07-27 18:49:17.406 208 11528.51 64.75 56902.56 88888.00 2018-07-27 18:49:17.906 208 11528.48 64.78 56902.55 88888.00 2018-07-27 18:49:18.406 208 11528.53 64.84 56902.58 88888.00 2018-07-27 18:49:18.906 208 11528.55 64.82 56902.55 88888.00 2018-07-27 18:49:19.406 208 11528.46 64.78 56902.53 88888.00 2018-07-27 18:49:20.406 208 11528.51 64.70 56902.47 88888.00 2018-07-27 18:49:20.906 208 11528.48 64.74 56902.46 88888.00 2018-07-27 18:49:21.406 208 11528.44 64.77 56902.50 88888.00 2018-07-27 18:49:21.906 208 11528.49 64.76 56902.54 88888.00 2018-07-27 18:49:22.406 208 11528.47 64.79 56902.50 88888.00 2018-07-27 18:49:22.906 208 11528.48 64.85 56902.54 88888.00 2018-07-27 18:49:23.406 208 11528.54 64.79 56902.47 88888.00 2018-07-27 18:49:23.906 208 11528.49 64.77 56902.43 88888.00 2018-07-27 18:49:24.406 208 11528.40 64.77 56902.48 88888.00 2018-07-27 18:49:24.906 208 11528.48 64.84 56902.50 88888.00 2018-07-27 18:49:25.406 208 11528.50 64.81 56902.46 88888.00 2018-07-27 18:49:25.906 208 11528.50 64.77 56902.35 88888.00 2018-07-27 18:49:26.406 208 11528.53 64.75 56902.37 88888.00 2018-07-27 18:49:26.906 208 11528.53 64.67 56902.45 88888.00 2018-07-27 18:49:27.406 208 11528.43 64.75 56902.45 88888.00 2018-07-27 18:49:27.906 208 11528.50 64.77 56902.41 88888.00 2018-07-27 18:49:28.406 208 11528.56 64.78 56902.40 88888.00 2018-07-27 18:49:28.906 208 11528.49 64.74 56902.36 88888.00 2018-07-27 18:49:29.406 208 11528.49 64.76 56902.40 88888.00 2018-07-27 18:49:29.906 208 11528.47 64.79 56902.37 88888.00 2018-07-27 18:49:30.406 208 11528.42 64.76 56902.41 88888.00 2018-07-27 18:49:30.906 208 11528.40 64.78 56902.40 88888.00 2018-07-27 18:49:31.406 208 11528.49 64.82 56902.41 88888.00 2018-07-27 18:49:31.906 208 11528.48 64.72 56902.32 88888.00 2018-07-27 18:49:32.406 208 11528.50 64.72 56902.30 88888.00 2018-07-27 18:49:32.906 208 11528.46 64.76 56902.32 88888.00 2018-07-27 18:49:33.406 208 11528.39 64.71 56902.36 88888.00 2018-07-27 18:49:33.906 208 11528.37 64.74 56902.41 88888.00 2018-07-27 18:49:34.406 208 11528.46 64.81 56902.33 88888.00 2018-07-27 18:49:34.906 208 11528.46 64.82 56902.28 88888.00 2018-07-27 18:49:35.406 208 11528.47 64.77 56902.27 88888.00 2018-07-27 18:49:35.906 208 11528.49 64.79 56902.28 88888.00 2018-07-27 18:49:36.406 208 11528.49 64.81 56902.26 88888.00 2018-07-27 18:49:36.906 208 11528.46 64.81 56902.32 88888.00 2018-07-27 18:49:37.406 208 11528.43 64.82 56902.33 88888.00 2018-07-27 18:49:37.906 208 11528.46 64.82 56902.24 88888.00 2018-07-27 18:49:38.406 208 11528.49 64.82 56902.21 88888.00 2018-07-27 18:49:38.906 208 11528.49 64.83 56902.24 88888.00 2018-07-27 18:49:39.406 208 11528.53 64.72 56902.26 88888.00 2018-07-27 18:49:39.906 208 11528.46 64.71 56902.27 88888.00 2018-07-27 18:49:40.406 208 11528.49 64.81 56902.34 88888.00 2018-07-27 18:49:40.906 208 11528.60 64.82 56902.34 88888.00 2018-07-27 18:49:41.406 208 11528.62 64.83 56902.27 88888.00 2018-07-27 18:49:41.906 208 11528.63 64.83 56902.11 88888.00 2018-07-27 18:49:42.406 208 11528.62 64.83 56902.14 88888.00 2018-07-27 18:49:42.906 208 11528.56 64.82 56902.30 88888.00 2018-07-27 18:49:43.406 208 11528.57 64.83 56902.41 88888.00 2018-07-27 18:49:43.906 208 11528.69 64.89 56902.43 88888.00 2018-07-27 18:49:44.406 208 11528.69 64.90 56902.37 88888.00 2018-07-27 18:49:44.906 208 11528.61 64.89 56902.32 88888.00 2018-07-27 18:49:45.406 208 11528.61 64.85 56902.29 88888.00 2018-07-27 18:49:45.906 208 11528.61 64.81 56902.36 88888.00 2018-07-27 18:49:46.406 208 11528.61 64.84 56902.47 88888.00 2018-07-27 18:49:46.906 208 11528.69 64.89 56902.47 88888.00 2018-07-27 18:49:47.406 208 11528.75 64.96 56902.40 88888.00 2018-07-27 18:49:47.906 208 11528.74 64.95 56902.30 88888.00 2018-07-27 18:49:48.406 208 11528.76 64.89 56902.26 88888.00 2018-07-27 18:49:48.906 208 11528.77 64.84 56902.36 88888.00 2018-07-27 18:49:49.406 208 11528.74 64.87 56902.48 88888.00 2018-07-27 18:49:49.906 208 11528.78 64.96 56902.50 88888.00 2018-07-27 18:49:50.406 208 11528.81 64.98 56902.45 88888.00 2018-07-27 18:49:50.906 208 11528.78 64.97 56902.45 88888.00 2018-07-27 18:49:51.906 208 11528.77 64.98 56902.46 88888.00 2018-07-27 18:49:52.406 208 11528.68 64.99 56902.50 88888.00 2018-07-27 18:49:52.906 208 11528.68 65.01 56902.52 88888.00 2018-07-27 18:49:53.406 208 11528.82 65.04 56902.50 88888.00 2018-07-27 18:49:53.906 208 11528.84 65.03 56902.48 88888.00 2018-07-27 18:49:54.406 208 11528.78 65.09 56902.50 88888.00 2018-07-27 18:49:54.906 208 11528.76 65.12 56902.55 88888.00 2018-07-27 18:49:55.406 208 11528.71 65.11 56902.50 88888.00 2018-07-27 18:49:55.906 208 11528.74 65.08 56902.42 88888.00 2018-07-27 18:49:56.406 208 11528.84 65.06 56902.46 88888.00 2018-07-27 18:49:56.906 208 11528.84 65.03 56902.50 88888.00 2018-07-27 18:49:57.406 208 11528.75 65.05 56902.52 88888.00 2018-07-27 18:49:57.906 208 11528.74 65.12 56902.49 88888.00 2018-07-27 18:49:58.406 208 11528.77 65.08 56902.42 88888.00 2018-07-27 18:49:58.906 208 11528.77 65.11 56902.43 88888.00 2018-07-27 18:49:59.906 208 11528.93 65.12 56902.47 88888.00 2018-07-27 18:50:00.406 208 11528.81 65.16 56902.47 88888.00 2018-07-27 18:50:00.906 208 11528.76 65.18 56902.40 88888.00 2018-07-27 18:50:01.406 208 11528.77 65.13 56902.36 88888.00 2018-07-27 18:50:01.906 208 11528.74 65.13 56902.40 88888.00 2018-07-27 18:50:02.406 208 11528.77 65.16 56902.42 88888.00 2018-07-27 18:50:02.906 208 11528.79 65.15 56902.41 88888.00 2018-07-27 18:50:03.406 208 11528.75 65.13 56902.34 88888.00 2018-07-27 18:50:03.906 208 11528.68 65.16 56902.36 88888.00 2018-07-27 18:50:04.406 208 11528.69 65.18 56902.35 88888.00 2018-07-27 18:50:04.906 208 11528.64 65.13 56902.35 88888.00 2018-07-27 18:50:05.406 208 11528.64 65.22 56902.35 88888.00 2018-07-27 18:50:05.906 208 11528.76 65.24 56902.32 88888.00 2018-07-27 18:50:06.406 208 11528.74 65.22 56902.17 88888.00 2018-07-27 18:50:06.906 208 11528.65 65.22 56902.20 88888.00 2018-07-27 18:50:07.406 208 11528.65 65.23 56902.30 88888.00 2018-07-27 18:50:07.906 208 11528.69 65.25 56902.33 88888.00 2018-07-27 18:50:08.406 208 11528.69 65.28 56902.27 88888.00 2018-07-27 18:50:08.906 208 11528.67 65.31 56902.19 88888.00 2018-07-27 18:50:09.406 208 11528.65 65.25 56902.14 88888.00 2018-07-27 18:50:09.907 208 11528.61 65.28 56902.16 88888.00 2018-07-27 18:50:10.407 208 11528.61 65.28 56902.15 88888.00 2018-07-27 18:50:10.907 208 11528.62 65.35 56902.15 88888.00 2018-07-27 18:50:11.407 208 11528.62 65.38 56902.05 88888.00 2018-07-27 18:50:11.907 208 11528.57 65.42 56902.07 88888.00 2018-07-27 18:50:12.407 208 11528.62 65.39 56902.08 88888.00 2018-07-27 18:50:12.907 208 11528.58 65.38 56902.16 88888.00 2018-07-27 18:50:13.407 208 11528.57 65.46 56902.19 88888.00 2018-07-27 18:50:13.907 208 11528.62 65.53 56902.13 88888.00 2018-07-27 18:50:14.407 208 11528.60 65.55 56902.09 88888.00 2018-07-27 18:50:14.907 208 11528.58 65.51 56902.03 88888.00 2018-07-27 18:50:15.407 208 11528.65 65.49 56902.08 88888.00 2018-07-27 18:50:15.907 208 11528.68 65.49 56902.08 88888.00 2018-07-27 18:50:16.407 208 11528.65 65.55 56902.07 88888.00 2018-07-27 18:50:16.907 208 11528.68 65.64 56902.07 88888.00 2018-07-27 18:50:17.407 208 11528.61 65.65 56902.11 88888.00 2018-07-27 18:50:17.907 208 11528.54 65.65 56902.10 88888.00 2018-07-27 18:50:18.407 208 11528.57 65.69 56902.15 88888.00 2018-07-27 18:50:18.907 208 11528.63 65.71 56902.24 88888.00 2018-07-27 18:50:19.407 208 11528.57 65.77 56902.27 88888.00 2018-07-27 18:50:19.907 208 11528.62 65.81 56902.21 88888.00 2018-07-27 18:50:20.407 208 11528.68 65.81 56902.20 88888.00 2018-07-27 18:50:20.907 208 11528.67 65.85 56902.28 88888.00 2018-07-27 18:50:21.407 208 11528.68 65.91 56902.24 88888.00 2018-07-27 18:50:21.907 208 11528.74 65.92 56902.30 88888.00 2018-07-27 18:50:22.407 208 11528.69 65.92 56902.30 88888.00 2018-07-27 18:50:22.907 208 11528.69 65.96 56902.27 88888.00 2018-07-27 18:50:23.407 208 11528.76 65.98 56902.26 88888.00 2018-07-27 18:50:23.907 208 11528.75 66.00 56902.34 88888.00 2018-07-27 18:50:24.407 208 11528.74 66.08 56902.41 88888.00 2018-07-27 18:50:24.907 208 11528.81 66.15 56902.36 88888.00 2018-07-27 18:50:25.407 208 11528.79 66.15 56902.39 88888.00 2018-07-27 18:50:25.907 208 11528.78 66.12 56902.43 88888.00 2018-07-27 18:50:26.407 208 11528.82 66.13 56902.48 88888.00 2018-07-27 18:50:26.907 208 11528.79 66.12 56902.45 88888.00 2018-07-27 18:50:27.407 208 11528.78 66.24 56902.53 88888.00 2018-07-27 18:50:27.907 208 11528.79 66.28 56902.54 88888.00 2018-07-27 18:50:28.407 208 11528.76 66.26 56902.50 88888.00 2018-07-27 18:50:28.907 208 11528.75 66.30 56902.54 88888.00 2018-07-27 18:50:29.407 208 11528.72 66.31 56902.64 88888.00 2018-07-27 18:50:29.907 208 11528.77 66.31 56902.69 88888.00 2018-07-27 18:50:30.407 208 11528.72 66.35 56902.65 88888.00 2018-07-27 18:50:30.907 208 11528.72 66.45 56902.69 88888.00 2018-07-27 18:50:31.407 208 11528.75 66.42 56902.74 88888.00 2018-07-27 18:50:31.907 208 11528.71 66.40 56902.77 88888.00 2018-07-27 18:50:32.407 208 11528.71 66.40 56902.86 88888.00 2018-07-27 18:50:32.907 208 11528.72 66.45 56902.84 88888.00 2018-07-27 18:50:33.407 208 11528.67 66.42 56902.77 88888.00 2018-07-27 18:50:33.907 208 11528.69 66.42 56902.79 88888.00 2018-07-27 18:50:34.407 208 11528.70 66.40 56902.84 88888.00 2018-07-27 18:50:34.907 208 11528.63 66.44 56902.87 88888.00 2018-07-27 18:50:35.407 208 11528.62 66.48 56902.98 88888.00 2018-07-27 18:50:35.907 208 11528.62 66.54 56903.05 88888.00 2018-07-27 18:50:36.407 208 11528.61 66.58 56903.04 88888.00 2018-07-27 18:50:36.907 208 11528.63 66.60 56902.99 88888.00 2018-07-27 18:50:37.407 208 11528.67 66.57 56903.05 88888.00 2018-07-27 18:50:37.907 208 11528.51 66.52 56903.07 88888.00 2018-07-27 18:50:38.407 208 11528.47 66.52 56903.10 88888.00 2018-07-27 18:50:38.907 208 11528.55 66.55 56903.12 88888.00 2018-07-27 18:50:39.407 208 11528.58 66.60 56903.14 88888.00 2018-07-27 18:50:39.907 208 11528.57 66.66 56903.17 88888.00 2018-07-27 18:50:40.407 208 11528.51 66.67 56903.23 88888.00 2018-07-27 18:50:40.907 208 11528.48 66.66 56903.20 88888.00 2018-07-27 18:50:41.407 208 11528.40 66.66 56903.22 88888.00 2018-07-27 18:50:41.907 208 11528.37 66.71 56903.36 88888.00 2018-07-27 18:50:42.407 208 11528.47 66.74 56903.39 88888.00 2018-07-27 18:50:42.907 208 11528.47 66.78 56903.31 88888.00 2018-07-27 18:50:43.407 208 11528.44 66.74 56903.31 88888.00 2018-07-27 18:50:43.907 208 11528.44 66.74 56903.32 88888.00 2018-07-27 18:50:44.407 208 11528.39 66.72 56903.38 88888.00 2018-07-27 18:50:44.907 208 11528.34 66.71 56903.49 88888.00 2018-07-27 18:50:45.407 208 11528.40 66.75 56903.51 88888.00 2018-07-27 18:50:45.907 208 11528.40 66.76 56903.50 88888.00 2018-07-27 18:50:46.407 208 11528.32 66.82 56903.52 88888.00 2018-07-27 18:50:46.907 208 11528.36 66.86 56903.51 88888.00 2018-07-27 18:50:47.407 208 11528.35 66.81 56903.59 88888.00 2018-07-27 18:50:47.907 208 11528.32 66.82 56903.65 88888.00 2018-07-27 18:50:48.407 208 11528.33 66.85 56903.63 88888.00 2018-07-27 18:50:48.907 208 11528.32 66.85 56903.59 88888.00 2018-07-27 18:50:49.407 208 11528.25 66.87 56903.62 88888.00 2018-07-27 18:50:49.907 208 11528.33 66.87 56903.62 88888.00 2018-07-27 18:50:50.407 208 11528.37 66.82 56903.69 88888.00 2018-07-27 18:50:50.907 208 11528.29 66.80 56903.72 88888.00 2018-07-27 18:50:51.407 208 11528.27 66.82 56903.77 88888.00 2018-07-27 18:50:51.907 208 11528.26 66.85 56903.78 88888.00 2018-07-27 18:50:52.407 208 11528.19 66.82 56903.82 88888.00 2018-07-27 18:50:52.907 208 11528.27 66.83 56903.80 88888.00 2018-07-27 18:50:53.407 208 11528.29 66.85 56903.83 88888.00 2018-07-27 18:50:53.907 208 11528.22 66.82 56903.86 88888.00 2018-07-27 18:50:54.407 208 11528.25 66.81 56903.88 88888.00 2018-07-27 18:50:54.907 208 11528.28 66.83 56903.88 88888.00 2018-07-27 18:50:55.407 208 11528.21 66.86 56903.90 88888.00 2018-07-27 18:50:55.907 208 11528.19 66.88 56903.94 88888.00 2018-07-27 18:50:56.407 208 11528.21 66.88 56903.91 88888.00 2018-07-27 18:50:56.907 208 11528.16 66.85 56903.88 88888.00 2018-07-27 18:50:57.407 208 11528.15 66.79 56903.94 88888.00 2018-07-27 18:50:57.907 208 11528.21 66.82 56903.96 88888.00 2018-07-27 18:50:58.407 208 11528.18 66.83 56903.99 88888.00 2018-07-27 18:50:58.907 208 11528.09 66.82 56903.96 88888.00 2018-07-27 18:50:59.407 208 11528.15 66.82 56904.04 88888.00 2018-07-27 18:50:59.907 208 11528.20 66.79 56904.04 88888.00 2018-07-27 18:51:00.407 208 11528.11 66.72 56904.01 88888.00 2018-07-27 18:51:00.907 208 11528.08 66.72 56904.09 88888.00 2018-07-27 18:51:01.407 208 11528.11 66.75 56904.12 88888.00 2018-07-27 18:51:01.907 208 11528.11 66.85 56904.16 88888.00 2018-07-27 18:51:02.407 208 11528.09 66.82 56904.15 88888.00 2018-07-27 18:51:02.907 208 11528.07 66.82 56904.12 88888.00 2018-07-27 18:51:03.407 208 11528.08 66.80 56904.13 88888.00 2018-07-27 18:51:03.907 208 11528.08 66.73 56904.20 88888.00 2018-07-27 18:51:04.907 208 11528.13 66.73 56904.25 88888.00 2018-07-27 18:51:05.407 208 11528.07 66.73 56904.20 88888.00 2018-07-27 18:51:05.907 208 11528.09 66.73 56904.18 88888.00 2018-07-27 18:51:06.407 208 11528.02 66.66 56904.18 88888.00 2018-07-27 18:51:06.907 208 11528.02 66.69 56904.27 88888.00 2018-07-27 18:51:07.407 208 11528.09 66.75 56904.34 88888.00 2018-07-27 18:51:07.907 208 11528.12 66.73 56904.28 88888.00 2018-07-27 18:51:08.407 208 11528.08 66.66 56904.26 88888.00 2018-07-27 18:51:08.907 208 11528.06 66.65 56904.26 88888.00 2018-07-27 18:51:09.407 208 11528.02 66.60 56904.34 88888.00 2018-07-27 18:51:09.907 208 11527.98 66.57 56904.39 88888.00 2018-07-27 18:51:10.407 208 11528.02 66.58 56904.41 88888.00 2018-07-27 18:51:10.907 208 11528.08 66.61 56904.39 88888.00 2018-07-27 18:51:11.407 208 11528.04 66.52 56904.32 88888.00 2018-07-27 18:51:11.907 208 11528.04 66.48 56904.32 88888.00 2018-07-27 18:51:12.407 208 11528.06 66.51 56904.29 88888.00 2018-07-27 18:51:12.907 208 11528.01 66.45 56904.29 88888.00 2018-07-27 18:51:13.407 208 11527.98 66.46 56904.23 88888.00 2018-07-27 18:51:13.907 208 11528.02 66.48 56904.21 88888.00 2018-07-27 18:51:14.907 208 11528.00 66.41 56904.28 88888.00 2018-07-27 18:51:15.407 208 11528.08 66.45 56904.29 88888.00 2018-07-27 18:51:15.907 208 11528.07 66.45 56904.29 88888.00 2018-07-27 18:51:16.407 208 11528.05 66.48 56904.25 88888.00 2018-07-27 18:51:16.907 208 11528.12 66.46 56904.25 88888.00 2018-07-27 18:51:17.407 208 11528.07 66.37 56904.27 88888.00 2018-07-27 18:51:17.907 208 11527.94 66.37 56904.31 88888.00 2018-07-27 18:51:18.407 208 11528.02 66.41 56904.28 88888.00 2018-07-27 18:51:18.907 208 11528.12 66.40 56904.27 88888.00 2018-07-27 18:51:19.407 208 11528.08 66.41 56904.26 88888.00 2018-07-27 18:51:19.907 208 11528.09 66.35 56904.29 88888.00 2018-07-27 18:51:20.407 208 11528.11 66.30 56904.36 88888.00 2018-07-27 18:51:20.907 208 11528.07 66.35 56904.35 88888.00 2018-07-27 18:51:21.407 208 11528.08 66.37 56904.29 88888.00 2018-07-27 18:51:21.907 208 11528.07 66.27 56904.26 88888.00 2018-07-27 18:51:22.407 208 11527.97 66.30 56904.25 88888.00 2018-07-27 18:51:22.907 208 11527.94 66.28 56904.36 88888.00 2018-07-27 18:51:23.407 208 11528.02 66.21 56904.38 88888.00 2018-07-27 18:51:23.907 208 11528.08 66.26 56904.38 88888.00 2018-07-27 18:51:24.407 208 11528.06 66.25 56904.29 88888.00 2018-07-27 18:51:24.907 208 11528.14 66.19 56904.27 88888.00 2018-07-27 18:51:25.407 208 11528.12 66.10 56904.29 88888.00 2018-07-27 18:51:25.907 208 11528.06 66.05 56904.38 88888.00 2018-07-27 18:51:26.407 208 11528.09 66.10 56904.45 88888.00 2018-07-27 18:51:26.907 208 11528.11 66.15 56904.41 88888.00 2018-07-27 18:51:27.407 208 11528.08 66.18 56904.40 88888.00 2018-07-27 18:51:27.907 208 11528.09 66.15 56904.39 88888.00 2018-07-27 18:51:28.407 208 11528.05 66.07 56904.42 88888.00 2018-07-27 18:51:28.907 208 11527.94 66.10 56904.57 88888.00 2018-07-27 18:51:29.407 208 11527.95 66.15 56904.60 88888.00 2018-07-27 18:51:29.907 208 11527.99 66.13 56904.61 88888.00 2018-07-27 18:51:30.407 208 11527.97 66.07 56904.49 88888.00 2018-07-27 18:51:30.907 208 11527.94 66.04 56904.52 88888.00 2018-07-27 18:51:31.407 208 11527.95 66.00 56904.53 88888.00 2018-07-27 18:51:31.907 208 11527.91 65.99 56904.60 88888.00 2018-07-27 18:51:32.407 208 11527.90 66.06 56904.67 88888.00 2018-07-27 18:51:32.907 208 11527.93 66.07 56904.58 88888.00 2018-07-27 18:51:33.407 208 11527.85 66.00 56904.58 88888.00 2018-07-27 18:51:33.907 208 11527.86 66.04 56904.60 88888.00 2018-07-27 18:51:34.407 208 11527.90 66.05 56904.64 88888.00 2018-07-27 18:51:34.907 208 11527.84 66.00 56904.72 88888.00 2018-07-27 18:51:35.407 208 11527.78 65.96 56904.65 88888.00 2018-07-27 18:51:35.907 208 11527.81 65.94 56904.60 88888.00 2018-07-27 18:51:36.407 208 11527.78 65.92 56904.65 88888.00 2018-07-27 18:51:36.907 208 11527.73 65.99 56904.70 88888.00 2018-07-27 18:51:37.407 208 11527.77 66.07 56904.70 88888.00 2018-07-27 18:51:37.907 208 11527.76 66.04 56904.67 88888.00 2018-07-27 18:51:38.407 208 11527.65 65.94 56904.66 88888.00 2018-07-27 18:51:38.907 208 11527.69 65.92 56904.72 88888.00 2018-07-27 18:51:39.407 208 11527.71 65.86 56904.80 88888.00 2018-07-27 18:51:39.907 208 11527.64 65.89 56904.81 88888.00 2018-07-27 18:51:40.407 208 11527.63 65.92 56904.89 88888.00 2018-07-27 18:51:40.907 208 11527.65 65.92 56904.83 88888.00 2018-07-27 18:51:41.407 208 11527.59 65.98 56904.74 88888.00 2018-07-27 18:51:41.907 208 11527.59 65.99 56904.72 88888.00 2018-07-27 18:51:42.407 208 11527.59 65.99 56904.77 88888.00 2018-07-27 18:51:42.907 208 11527.51 65.93 56904.83 88888.00 2018-07-27 18:51:43.407 208 11527.52 65.86 56904.81 88888.00 2018-07-27 18:51:43.907 208 11527.56 65.85 56904.80 88888.00 2018-07-27 18:51:44.407 208 11527.50 65.87 56904.81 88888.00 2018-07-27 18:51:44.907 208 11527.47 65.84 56904.85 88888.00 2018-07-27 18:51:45.407 208 11527.49 65.78 56904.87 88888.00 2018-07-27 18:51:46.408 208 11527.33 65.69 56904.87 88888.00 2018-07-27 18:51:46.908 208 11527.32 65.73 56904.87 88888.00 2018-07-27 18:51:47.408 208 11527.28 65.71 56904.87 88888.00 2018-07-27 18:51:47.908 208 11527.28 65.70 56904.91 88888.00 2018-07-27 18:51:48.408 208 11527.24 65.64 56904.95 88888.00 2018-07-27 18:51:48.908 208 11527.22 65.63 56905.04 88888.00 2018-07-27 18:51:49.408 208 11527.14 65.65 56905.08 88888.00 2018-07-27 18:51:49.908 208 11527.17 65.65 56905.11 88888.00 2018-07-27 18:51:50.408 208 11527.18 65.67 56905.16 88888.00 2018-07-27 18:51:50.908 208 11527.09 65.69 56905.15 88888.00 2018-07-27 18:51:51.408 208 11527.09 65.69 56905.16 88888.00 2018-07-27 18:51:51.908 208 11527.10 65.67 56905.13 88888.00 2018-07-27 18:51:52.408 208 11527.07 65.66 56905.16 88888.00 2018-07-27 18:51:52.908 208 11527.07 65.65 56905.18 88888.00 2018-07-27 18:51:53.408 208 11527.07 65.62 56905.12 88888.00 2018-07-27 18:51:53.908 208 11526.95 65.58 56905.16 88888.00 2018-07-27 18:51:54.408 208 11526.87 65.60 56905.17 88888.00 2018-07-27 18:51:54.908 208 11526.97 65.67 56905.19 88888.00 2018-07-27 18:51:55.408 208 11526.95 65.64 56905.30 88888.00 2018-07-27 18:51:56.408 208 11526.90 65.62 56905.29 88888.00 2018-07-27 18:51:56.908 208 11526.82 65.56 56905.30 88888.00 2018-07-27 18:51:57.408 208 11526.72 65.60 56905.38 88888.00 2018-07-27 18:51:57.908 208 11526.77 65.65 56905.44 88888.00 2018-07-27 18:51:58.408 208 11526.77 65.60 56905.42 88888.00 2018-07-27 18:51:58.908 208 11526.75 65.57 56905.44 88888.00 2018-07-27 18:51:59.408 208 11526.75 65.58 56905.44 88888.00 2018-07-27 18:51:59.908 208 11526.79 65.56 56905.44 88888.00 2018-07-27 18:52:00.408 208 11526.73 65.51 56905.48 88888.00 2018-07-27 18:52:00.908 208 11526.68 65.57 56905.47 88888.00 2018-07-27 18:52:01.408 208 11526.63 65.58 56905.49 88888.00 2018-07-27 18:52:01.908 208 11526.56 65.53 56905.55 88888.00 2018-07-27 18:52:02.408 208 11526.56 65.56 56905.57 88888.00 2018-07-27 18:52:02.908 208 11526.60 65.60 56905.66 88888.00 2018-07-27 18:52:03.408 208 11526.60 65.59 56905.67 88888.00 2018-07-27 18:52:03.908 208 11526.55 65.53 56905.68 88888.00 2018-07-27 18:52:04.408 208 11526.45 65.47 56905.70 88888.00 2018-07-27 18:52:04.908 208 11526.38 65.44 56905.67 88888.00 2018-07-27 18:52:05.408 208 11526.33 65.51 56905.77 88888.00 2018-07-27 18:52:05.908 208 11526.40 65.55 56905.88 88888.00 2018-07-27 18:52:06.408 208 11526.37 65.53 56905.79 88888.00 2018-07-27 18:52:06.908 208 11526.28 65.52 56905.80 88888.00 2018-07-27 18:52:07.408 208 11526.25 65.51 56905.88 88888.00 2018-07-27 18:52:07.908 208 11526.24 65.46 56906.01 88888.00 2018-07-27 18:52:08.408 208 11526.14 65.51 56906.14 88888.00 2018-07-27 18:52:08.908 208 11526.12 65.58 56906.14 88888.00 2018-07-27 18:52:09.408 208 11526.13 65.51 56906.09 88888.00 2018-07-27 18:52:09.908 208 11526.08 65.44 56906.03 88888.00 2018-07-27 18:52:10.408 208 11526.10 65.44 56906.05 88888.00 2018-07-27 18:52:10.908 208 11526.07 65.43 56906.11 88888.00 2018-07-27 18:52:11.408 208 11526.07 65.46 56906.19 88888.00 2018-07-27 18:52:11.908 208 11526.07 65.51 56906.27 88888.00 2018-07-27 18:52:12.408 208 11526.04 65.51 56906.30 88888.00 2018-07-27 18:52:12.908 208 11525.94 65.47 56906.31 88888.00 2018-07-27 18:52:13.408 208 11525.85 65.42 56906.30 88888.00 2018-07-27 18:52:13.908 208 11525.86 65.42 56906.31 88888.00 2018-07-27 18:52:14.408 208 11525.82 65.40 56906.35 88888.00 2018-07-27 18:52:14.908 208 11525.82 65.36 56906.39 88888.00 2018-07-27 18:52:15.408 208 11525.78 65.39 56906.43 88888.00 2018-07-27 18:52:15.908 208 11525.71 65.40 56906.45 88888.00 2018-07-27 18:52:16.408 208 11525.71 65.39 56906.43 88888.00 2018-07-27 18:52:16.908 208 11525.71 65.39 56906.43 88888.00 2018-07-27 18:52:17.408 208 11525.66 65.38 56906.46 88888.00 2018-07-27 18:52:17.908 208 11525.57 65.37 56906.46 88888.00 2018-07-27 18:52:18.408 208 11525.62 65.37 56906.51 88888.00 2018-07-27 18:52:18.908 208 11525.61 65.36 56906.49 88888.00 2018-07-27 18:52:19.408 208 11525.56 65.37 56906.50 88888.00 2018-07-27 18:52:19.908 208 11525.51 65.33 56906.49 88888.00 2018-07-27 18:52:20.408 208 11525.47 65.31 56906.49 88888.00 2018-07-27 18:52:20.908 208 11525.40 65.30 56906.57 88888.00 2018-07-27 18:52:21.408 208 11525.43 65.33 56906.63 88888.00 2018-07-27 18:52:21.908 208 11525.42 65.32 56906.67 88888.00 2018-07-27 18:52:22.408 208 11525.30 65.32 56906.69 88888.00 2018-07-27 18:52:22.908 208 11525.33 65.33 56906.60 88888.00 2018-07-27 18:52:23.408 208 11525.34 65.35 56906.60 88888.00 2018-07-27 18:52:23.908 208 11525.30 65.31 56906.63 88888.00 2018-07-27 18:52:24.408 208 11525.23 65.31 56906.60 88888.00 2018-07-27 18:52:24.908 208 11525.24 65.30 56906.63 88888.00 2018-07-27 18:52:25.408 208 11525.21 65.33 56906.67 88888.00 2018-07-27 18:52:25.908 208 11525.15 65.37 56906.65 88888.00 2018-07-27 18:52:26.408 208 11525.16 65.33 56906.65 88888.00 2018-07-27 18:52:26.908 208 11525.10 65.28 56906.64 88888.00 2018-07-27 18:52:27.408 208 11525.05 65.23 56906.62 88888.00 2018-07-27 18:52:27.908 208 11525.01 65.22 56906.70 88888.00 2018-07-27 18:52:28.408 208 11525.00 65.21 56906.78 88888.00 2018-07-27 18:52:28.908 208 11524.95 65.23 56906.78 88888.00 2018-07-27 18:52:29.408 208 11525.00 65.25 56906.78 88888.00 2018-07-27 18:52:29.908 208 11524.95 65.22 56906.77 88888.00 2018-07-27 18:52:30.408 208 11524.86 65.21 56906.79 88888.00 2018-07-27 18:52:30.908 208 11524.86 65.21 56906.83 88888.00 2018-07-27 18:52:31.408 208 11524.87 65.22 56906.89 88888.00 2018-07-27 18:52:31.908 208 11524.87 65.23 56906.82 88888.00 2018-07-27 18:52:32.408 208 11524.88 65.26 56906.78 88888.00 2018-07-27 18:52:32.908 208 11524.87 65.21 56906.83 88888.00 2018-07-27 18:52:33.408 208 11524.76 65.11 56906.88 88888.00 2018-07-27 18:52:33.908 208 11524.72 65.09 56906.88 88888.00 2018-07-27 18:52:34.408 208 11524.75 65.12 56906.90 88888.00 2018-07-27 18:52:34.908 208 11524.73 65.16 56906.90 88888.00 2018-07-27 18:52:35.408 208 11524.84 65.10 56906.85 88888.00 2018-07-27 18:52:35.908 208 11524.87 65.06 56906.82 88888.00 2018-07-27 18:52:36.408 208 11524.80 64.97 56906.85 88888.00 2018-07-27 18:52:36.908 208 11524.75 65.01 56906.89 88888.00 2018-07-27 18:52:37.408 208 11524.71 65.05 56906.91 88888.00 2018-07-27 18:52:37.908 208 11524.71 65.05 56906.92 88888.00 2018-07-27 18:52:38.408 208 11524.68 65.04 56906.88 88888.00 2018-07-27 18:52:38.908 208 11524.65 65.01 56906.89 88888.00 2018-07-27 18:52:39.408 208 11524.68 64.98 56906.92 88888.00 2018-07-27 18:52:39.908 208 11524.61 64.96 56906.94 88888.00 2018-07-27 18:52:40.408 208 11524.66 64.95 56906.92 88888.00 2018-07-27 18:52:40.908 208 11524.65 64.90 56906.86 88888.00 2018-07-27 18:52:41.408 208 11524.60 64.89 56906.84 88888.00 2018-07-27 18:52:41.908 208 11524.64 64.92 56906.90 88888.00 2018-07-27 18:52:42.408 208 11524.66 64.91 56906.94 88888.00 2018-07-27 18:52:42.908 208 11524.65 64.88 56906.91 88888.00 2018-07-27 18:52:43.408 208 11524.65 64.84 56906.89 88888.00 2018-07-27 18:52:43.908 208 11524.65 64.82 56906.85 88888.00 2018-07-27 18:52:44.408 208 11524.57 64.82 56906.84 88888.00 2018-07-27 18:52:44.908 208 11524.53 64.83 56906.78 88888.00 2018-07-27 18:52:45.408 208 11524.58 64.81 56906.84 88888.00 2018-07-27 18:52:45.908 208 11524.54 64.78 56906.84 88888.00 2018-07-27 18:52:46.408 208 11524.57 64.78 56906.78 88888.00 2018-07-27 18:52:46.908 208 11524.59 64.76 56906.79 88888.00 2018-07-27 18:52:47.408 208 11524.55 64.72 56906.80 88888.00 2018-07-27 18:52:47.908 208 11524.48 64.71 56906.79 88888.00 2018-07-27 18:52:48.408 208 11524.52 64.71 56906.78 88888.00 2018-07-27 18:52:48.908 208 11524.48 64.69 56906.78 88888.00 2018-07-27 18:52:49.408 208 11524.41 64.64 56906.82 88888.00 2018-07-27 18:52:49.908 208 11524.41 64.65 56906.85 88888.00 2018-07-27 18:52:50.408 208 11524.43 64.61 56906.83 88888.00 2018-07-27 18:52:50.908 208 11524.34 64.58 56906.85 88888.00 2018-07-27 18:52:51.408 208 11524.44 64.57 56906.89 88888.00 2018-07-27 18:52:51.908 208 11524.40 64.53 56906.82 88888.00 2018-07-27 18:52:52.408 208 11524.37 64.42 56906.73 88888.00 2018-07-27 18:52:52.908 208 11524.34 64.45 56906.83 88888.00 2018-07-27 18:52:53.408 208 11524.36 64.47 56906.90 88888.00 2018-07-27 18:52:53.908 208 11524.31 64.44 56906.85 88888.00 2018-07-27 18:52:54.408 208 11524.29 64.45 56906.78 88888.00 2018-07-27 18:52:54.908 208 11524.34 64.42 56906.75 88888.00 2018-07-27 18:52:55.408 208 11524.30 64.38 56906.73 88888.00 2018-07-27 18:52:55.908 208 11524.20 64.29 56906.75 88888.00 2018-07-27 18:52:56.408 208 11524.25 64.28 56906.78 88888.00 2018-07-27 18:52:56.908 208 11524.23 64.27 56906.82 88888.00 2018-07-27 18:52:57.408 208 11524.23 64.34 56906.84 88888.00 2018-07-27 18:52:57.908 208 11524.22 64.34 56906.79 88888.00 2018-07-27 18:52:58.408 208 11524.17 64.28 56906.78 88888.00 2018-07-27 18:52:58.908 208 11524.09 64.20 56906.76 88888.00 2018-07-27 18:52:59.408 208 11524.11 64.20 56906.85 88888.00 2018-07-27 18:52:59.908 208 11524.20 64.21 56906.90 88888.00 2018-07-27 18:53:00.408 208 11524.18 64.17 56906.80 88888.00 2018-07-27 18:53:00.908 208 11524.18 64.17 56906.73 88888.00 2018-07-27 18:53:01.408 208 11524.13 64.10 56906.73 88888.00 2018-07-27 18:53:01.908 208 11524.04 64.03 56906.79 88888.00 2018-07-27 18:53:02.408 208 11524.06 64.03 56906.84 88888.00 2018-07-27 18:53:02.908 208 11524.15 64.06 56906.79 88888.00 2018-07-27 18:53:03.408 208 11524.13 64.08 56906.69 88888.00 2018-07-27 18:53:03.908 208 11524.04 64.10 56906.70 88888.00 2018-07-27 18:53:04.408 208 11524.05 64.04 56906.71 88888.00 2018-07-27 18:53:04.908 208 11524.01 64.02 56906.72 88888.00 2018-07-27 18:53:05.408 208 11523.98 64.04 56906.70 88888.00 2018-07-27 18:53:05.908 208 11523.99 63.96 56906.63 88888.00 2018-07-27 18:53:06.408 208 11523.98 63.92 56906.60 88888.00 2018-07-27 18:53:06.908 208 11523.97 63.92 56906.63 88888.00 2018-07-27 18:53:07.408 208 11523.98 63.83 56906.71 88888.00 2018-07-27 18:53:07.908 208 11523.94 63.77 56906.69 88888.00 2018-07-27 18:53:08.408 208 11523.89 63.86 56906.67 88888.00 2018-07-27 18:53:08.908 208 11523.89 63.87 56906.67 88888.00 2018-07-27 18:53:09.408 208 11523.91 63.83 56906.70 88888.00 2018-07-27 18:53:09.908 208 11523.84 63.76 56906.69 88888.00 2018-07-27 18:53:10.408 208 11523.87 63.70 56906.67 88888.00 2018-07-27 18:53:10.908 208 11523.83 63.68 56906.65 88888.00 2018-07-27 18:53:11.408 208 11523.70 63.63 56906.64 88888.00 2018-07-27 18:53:11.908 208 11523.71 63.63 56906.64 88888.00 2018-07-27 18:53:12.408 208 11523.73 63.60 56906.62 88888.00 2018-07-27 18:53:12.908 208 11523.68 63.56 56906.70 88888.00 2018-07-27 18:53:13.408 208 11523.71 63.54 56906.73 88888.00 2018-07-27 18:53:13.908 208 11523.75 63.48 56906.73 88888.00 2018-07-27 18:53:14.408 208 11523.68 63.47 56906.70 88888.00 2018-07-27 18:53:14.908 208 11523.63 63.47 56906.65 88888.00 2018-07-27 18:53:15.408 208 11523.62 63.46 56906.66 88888.00 2018-07-27 18:53:15.908 208 11523.63 63.43 56906.72 88888.00 2018-07-27 18:53:16.408 208 11523.59 63.41 56906.71 88888.00 2018-07-27 18:53:16.908 208 11523.60 63.39 56906.71 88888.00 2018-07-27 18:53:17.408 208 11523.64 63.36 56906.62 88888.00 2018-07-27 18:53:17.908 208 11523.63 63.39 56906.50 88888.00 2018-07-27 18:53:18.408 208 11523.61 63.36 56906.46 88888.00 2018-07-27 18:53:18.908 208 11523.55 63.31 56906.56 88888.00 2018-07-27 18:53:19.408 208 11523.50 63.29 56906.59 88888.00 2018-07-27 18:53:19.908 208 11523.52 63.28 56906.63 88888.00 2018-07-27 18:53:20.408 208 11523.55 63.24 56906.60 88888.00 2018-07-27 18:53:20.908 208 11523.52 63.20 56906.54 88888.00 2018-07-27 18:53:21.408 208 11523.59 63.22 56906.52 88888.00 2018-07-27 18:53:21.908 208 11523.57 63.19 56906.53 88888.00 2018-07-27 18:53:22.408 208 11523.48 63.12 56906.49 88888.00 2018-07-27 18:53:22.908 208 11523.42 63.15 56906.51 88888.00 2018-07-27 18:53:23.408 208 11523.48 63.17 56906.50 88888.00 2018-07-27 18:53:23.908 208 11523.46 63.08 56906.44 88888.00 2018-07-27 18:53:24.408 208 11523.44 63.04 56906.41 88888.00 2018-07-27 18:53:24.908 208 11523.49 63.07 56906.35 88888.00 2018-07-27 18:53:25.408 208 11523.44 63.00 56906.35 88888.00 2018-07-27 18:53:25.908 208 11523.39 63.01 56906.34 88888.00 2018-07-27 18:53:26.408 208 11523.43 63.00 56906.37 88888.00 2018-07-27 18:53:26.908 208 11523.44 63.00 56906.35 88888.00 2018-07-27 18:53:27.408 208 11523.44 62.95 56906.38 88888.00 2018-07-27 18:53:27.908 208 11523.41 62.91 56906.34 88888.00 2018-07-27 18:53:28.408 208 11523.40 62.91 56906.35 88888.00 2018-07-27 18:53:28.908 208 11523.32 62.98 56906.31 88888.00 2018-07-27 18:53:29.408 208 11523.35 62.94 56906.25 88888.00 2018-07-27 18:53:29.908 208 11523.41 62.90 56906.25 88888.00 2018-07-27 18:53:30.908 208 11523.35 62.87 56906.31 88888.00 2018-07-27 18:53:31.408 208 11523.40 62.88 56906.24 88888.00 2018-07-27 18:53:31.908 208 11523.32 62.88 56906.26 88888.00 2018-07-27 18:53:32.408 208 11523.28 62.90 56906.26 88888.00 2018-07-27 18:53:32.908 208 11523.30 62.88 56906.28 88888.00 2018-07-27 18:53:33.408 208 11523.29 62.91 56906.31 88888.00 2018-07-27 18:53:33.908 208 11523.27 62.91 56906.27 88888.00 2018-07-27 18:53:34.408 208 11523.33 62.90 56906.28 88888.00 2018-07-27 18:53:34.908 208 11523.28 62.88 56906.24 88888.00 2018-07-27 18:53:35.408 208 11523.21 62.88 56906.24 88888.00 2018-07-27 18:53:35.908 208 11523.29 62.91 56906.28 88888.00 2018-07-27 18:53:36.408 208 11523.32 62.92 56906.28 88888.00 2018-07-27 18:53:36.908 208 11523.30 62.94 56906.32 88888.00 2018-07-27 18:53:37.408 208 11523.35 62.98 56906.24 88888.00 2018-07-27 18:53:37.908 208 11523.36 62.95 56906.21 88888.00 2018-07-27 18:53:38.408 208 11523.26 62.91 56906.28 88888.00 2018-07-27 18:53:38.908 208 11523.29 62.95 56906.27 88888.00 2018-07-27 18:53:39.408 208 11523.32 62.92 56906.31 88888.00 2018-07-27 18:53:39.908 208 11523.32 62.95 56906.33 88888.00 2018-07-27 18:53:40.909 208 11523.35 63.00 56906.18 88888.00 2018-07-27 18:53:41.409 208 11523.32 62.97 56906.24 88888.00 2018-07-27 18:53:41.909 208 11523.30 62.99 56906.35 88888.00 2018-07-27 18:53:42.409 208 11523.35 62.99 56906.41 88888.00 2018-07-27 18:53:42.909 208 11523.36 63.02 56906.39 88888.00 2018-07-27 18:53:43.409 208 11523.30 63.04 56906.39 88888.00 2018-07-27 18:53:43.909 208 11523.32 63.01 56906.41 88888.00 2018-07-27 18:53:44.409 208 11523.27 63.00 56906.44 88888.00 2018-07-27 18:53:44.909 208 11523.26 63.06 56906.45 88888.00 2018-07-27 18:53:45.409 208 11523.29 63.09 56906.51 88888.00 2018-07-27 18:53:45.909 208 11523.29 63.06 56906.52 88888.00 2018-07-27 18:53:46.409 208 11523.21 63.06 56906.50 88888.00 2018-07-27 18:53:46.909 208 11523.22 63.07 56906.39 88888.00 2018-07-27 18:53:47.409 208 11523.21 63.07 56906.46 88888.00 2018-07-27 18:53:47.909 208 11523.18 63.05 56906.49 88888.00 2018-07-27 18:53:48.909 208 11523.27 63.08 56906.50 88888.00 2018-07-27 18:53:49.409 208 11523.19 63.12 56906.56 88888.00 2018-07-27 18:53:49.909 208 11523.18 63.09 56906.58 88888.00 2018-07-27 18:53:50.409 208 11523.29 63.07 56906.54 88888.00 2018-07-27 18:53:50.909 208 11523.20 63.11 56906.56 88888.00 2018-07-27 18:53:51.409 208 11523.12 63.11 56906.60 88888.00 2018-07-27 18:53:51.909 208 11523.12 63.04 56906.67 88888.00 2018-07-27 18:53:52.409 208 11523.11 63.00 56906.75 88888.00 2018-07-27 18:53:52.909 208 11523.06 63.01 56906.82 88888.00 2018-07-27 18:53:53.409 208 11523.13 63.11 56906.76 88888.00 2018-07-27 18:53:53.909 208 11523.06 63.17 56906.72 88888.00 2018-07-27 18:53:54.409 208 11522.99 63.14 56906.73 88888.00 2018-07-27 18:53:54.909 208 11523.02 63.07 56906.76 88888.00 2018-07-27 18:53:55.409 208 11523.01 62.99 56906.72 88888.00 2018-07-27 18:53:55.909 208 11522.97 63.04 56906.72 88888.00 2018-07-27 18:53:56.409 208 11523.05 63.11 56906.80 88888.00 2018-07-27 18:53:56.909 208 11523.09 63.09 56906.79 88888.00 2018-07-27 18:53:57.409 208 11523.00 63.07 56906.83 88888.00 2018-07-27 18:53:57.909 208 11522.97 63.07 56906.91 88888.00 2018-07-27 18:53:58.409 208 11523.00 63.06 56906.94 88888.00 2018-07-27 18:53:58.909 208 11523.00 63.07 56906.97 88888.00 2018-07-27 18:53:59.409 208 11522.98 63.13 56906.92 88888.00 2018-07-27 18:53:59.909 208 11522.95 63.06 56906.92 88888.00 2018-07-27 18:54:00.409 208 11522.86 63.01 56906.94 88888.00 2018-07-27 18:54:00.909 208 11522.90 62.97 56906.89 88888.00 2018-07-27 18:54:01.409 208 11522.90 62.98 56906.95 88888.00 2018-07-27 18:54:01.909 208 11522.94 63.06 56907.04 88888.00 2018-07-27 18:54:02.409 208 11522.94 63.18 56906.98 88888.00 2018-07-27 18:54:02.909 208 11522.92 63.17 56906.99 88888.00 2018-07-27 18:54:03.409 208 11522.92 63.08 56906.98 88888.00 2018-07-27 18:54:03.909 208 11522.84 63.01 56906.95 88888.00 2018-07-27 18:54:04.409 208 11522.84 63.04 56906.98 88888.00 2018-07-27 18:54:04.909 208 11522.84 63.05 56907.09 88888.00 2018-07-27 18:54:05.409 208 11522.80 63.12 56907.12 88888.00 2018-07-27 18:54:05.909 208 11522.84 63.14 56906.99 88888.00 2018-07-27 18:54:06.409 208 11522.86 63.09 56906.97 88888.00 2018-07-27 18:54:06.909 208 11522.81 63.08 56907.01 88888.00 2018-07-27 18:54:07.409 208 11522.79 63.09 56907.10 88888.00 2018-07-27 18:54:07.909 208 11522.81 63.08 56907.12 88888.00 2018-07-27 18:54:08.409 208 11522.83 63.11 56907.18 88888.00 2018-07-27 18:54:08.909 208 11522.85 63.13 56907.18 88888.00 2018-07-27 18:54:09.409 208 11522.87 63.13 56907.23 88888.00 2018-07-27 18:54:09.909 208 11522.79 63.08 56907.15 88888.00 2018-07-27 18:54:10.409 208 11522.78 63.17 56907.15 88888.00 2018-07-27 18:54:10.909 208 11522.83 63.18 56907.24 88888.00 2018-07-27 18:54:11.409 208 11522.81 63.14 56907.22 88888.00 2018-07-27 18:54:11.909 208 11522.77 63.07 56907.22 88888.00 2018-07-27 18:54:12.409 208 11522.79 63.13 56907.23 88888.00 2018-07-27 18:54:12.909 208 11522.80 63.18 56907.30 88888.00 2018-07-27 18:54:13.409 208 11522.83 63.19 56907.37 88888.00 2018-07-27 18:54:13.909 208 11522.88 63.20 56907.35 88888.00 2018-07-27 18:54:14.409 208 11522.87 63.20 56907.35 88888.00 2018-07-27 18:54:14.909 208 11522.77 63.22 56907.36 88888.00 2018-07-27 18:54:15.409 208 11522.79 63.21 56907.36 88888.00 2018-07-27 18:54:15.909 208 11522.78 63.20 56907.36 88888.00 2018-07-27 18:54:16.409 208 11522.73 63.18 56907.42 88888.00 2018-07-27 18:54:16.909 208 11522.77 63.15 56907.35 88888.00 2018-07-27 18:54:17.409 208 11522.83 63.14 56907.33 88888.00 2018-07-27 18:54:17.909 208 11522.79 63.12 56907.41 88888.00 2018-07-27 18:54:18.409 208 11522.79 63.14 56907.42 88888.00 2018-07-27 18:54:18.909 208 11522.83 63.12 56907.44 88888.00 2018-07-27 18:54:19.409 208 11522.76 63.17 56907.42 88888.00 2018-07-27 18:54:19.909 208 11522.77 63.19 56907.35 88888.00 2018-07-27 18:54:20.409 208 11522.80 63.17 56907.30 88888.00 2018-07-27 18:54:20.909 208 11522.73 63.14 56907.36 88888.00 2018-07-27 18:54:21.409 208 11522.70 63.11 56907.44 88888.00 2018-07-27 18:54:21.909 208 11522.77 63.09 56907.46 88888.00 2018-07-27 18:54:22.409 208 11522.78 63.13 56907.42 88888.00 2018-07-27 18:54:22.909 208 11522.73 63.09 56907.35 88888.00 2018-07-27 18:54:23.409 208 11522.72 63.07 56907.31 88888.00 2018-07-27 18:54:23.909 208 11522.70 62.98 56907.33 88888.00 2018-07-27 18:54:24.409 208 11522.71 62.99 56907.36 88888.00 2018-07-27 18:54:24.909 208 11522.81 63.07 56907.36 88888.00 2018-07-27 18:54:25.409 208 11522.81 63.11 56907.28 88888.00 2018-07-27 18:54:25.909 208 11522.74 63.07 56907.16 88888.00 2018-07-27 18:54:26.409 208 11522.70 63.02 56907.25 88888.00 2018-07-27 18:54:26.909 208 11522.70 62.98 56907.31 88888.00 2018-07-27 18:54:27.409 208 11522.73 63.02 56907.36 88888.00 2018-07-27 18:54:27.909 208 11522.84 63.11 56907.36 88888.00 2018-07-27 18:54:28.409 208 11522.86 63.05 56907.28 88888.00 2018-07-27 18:54:28.909 208 11522.77 63.01 56907.17 88888.00 2018-07-27 18:54:29.409 208 11522.72 62.98 56907.22 88888.00 2018-07-27 18:54:29.909 208 11522.71 62.90 56907.30 88888.00 2018-07-27 18:54:30.409 208 11522.67 62.91 56907.30 88888.00 2018-07-27 18:54:30.909 208 11522.73 62.93 56907.22 88888.00 2018-07-27 18:54:31.409 208 11522.72 62.90 56907.21 88888.00 2018-07-27 18:54:31.909 208 11522.65 62.85 56907.20 88888.00 2018-07-27 18:54:32.409 208 11522.58 62.81 56907.22 88888.00 2018-07-27 18:54:32.909 208 11522.53 62.84 56907.29 88888.00 2018-07-27 18:54:33.409 208 11522.53 62.85 56907.33 88888.00 2018-07-27 18:54:33.909 208 11522.56 62.91 56907.34 88888.00 2018-07-27 18:54:34.409 208 11522.59 62.88 56907.28 88888.00 2018-07-27 18:54:34.909 208 11522.56 62.72 56907.23 88888.00 2018-07-27 18:54:35.409 208 11522.55 62.71 56907.28 88888.00 2018-07-27 18:54:35.909 208 11522.64 62.72 56907.27 88888.00 2018-07-27 18:54:36.409 208 11522.70 62.74 56907.21 88888.00 2018-07-27 18:54:36.909 208 11522.59 62.72 56907.21 88888.00 2018-07-27 18:54:37.409 208 11522.53 62.75 56907.21 88888.00 2018-07-27 18:54:37.909 208 11522.58 62.71 56907.21 88888.00 2018-07-27 18:54:38.409 208 11522.52 62.63 56907.23 88888.00 2018-07-27 18:54:38.909 208 11522.55 62.60 56907.25 88888.00 2018-07-27 18:54:39.409 208 11522.60 62.60 56907.28 88888.00 2018-07-27 18:54:39.909 208 11522.48 62.56 56907.22 88888.00 2018-07-27 18:54:40.409 208 11522.42 62.53 56907.16 88888.00 2018-07-27 18:54:40.909 208 11522.45 62.56 56907.11 88888.00 2018-07-27 18:54:41.409 208 11522.43 62.56 56907.16 88888.00 2018-07-27 18:54:41.909 208 11522.43 62.53 56907.20 88888.00 2018-07-27 18:54:42.409 208 11522.45 62.52 56907.14 88888.00 2018-07-27 18:54:42.909 208 11522.43 62.51 56907.18 88888.00 2018-07-27 18:54:43.409 208 11522.32 62.47 56907.17 88888.00 2018-07-27 18:54:43.909 208 11522.36 62.50 56907.14 88888.00 2018-07-27 18:54:44.409 208 11522.42 62.47 56907.17 88888.00 2018-07-27 18:54:44.909 208 11522.38 62.46 56907.15 88888.00 2018-07-27 18:54:45.409 208 11522.39 62.50 56907.11 88888.00 2018-07-27 18:54:45.909 208 11522.42 62.49 56907.10 88888.00 2018-07-27 18:54:46.409 208 11522.35 62.40 56907.15 88888.00 2018-07-27 18:54:46.909 208 11522.37 62.40 56907.18 88888.00 2018-07-27 18:54:47.409 208 11522.38 62.42 56907.12 88888.00 2018-07-27 18:54:47.909 208 11522.35 62.44 56907.10 88888.00 2018-07-27 18:54:48.409 208 11522.25 62.45 56907.09 88888.00 2018-07-27 18:54:48.909 208 11522.29 62.44 56906.99 88888.00 2018-07-27 18:54:49.409 208 11522.30 62.40 56906.94 88888.00 2018-07-27 18:54:49.909 208 11522.30 62.42 56907.03 88888.00 2018-07-27 18:54:50.409 208 11522.29 62.40 56907.09 88888.00 2018-07-27 18:54:50.909 208 11522.27 62.42 56907.09 88888.00 2018-07-27 18:54:51.409 208 11522.23 62.43 56906.97 88888.00 2018-07-27 18:54:51.909 208 11522.28 62.42 56906.96 88888.00 2018-07-27 18:54:52.409 208 11522.37 62.42 56906.88 88888.00 2018-07-27 18:54:52.909 208 11522.35 62.42 56906.86 88888.00 2018-07-27 18:54:53.409 208 11522.36 62.38 56906.89 88888.00 2018-07-27 18:54:53.909 208 11522.38 62.38 56906.91 88888.00 2018-07-27 18:54:54.409 208 11522.29 62.38 56906.78 88888.00 2018-07-27 18:54:54.909 208 11522.34 62.34 56906.76 88888.00 2018-07-27 18:54:55.409 208 11522.37 62.36 56906.67 88888.00 2018-07-27 18:54:55.909 208 11522.31 62.38 56906.60 88888.00 2018-07-27 18:54:56.409 208 11522.32 62.38 56906.64 88888.00 2018-07-27 18:54:56.909 208 11522.39 62.36 56906.62 88888.00 2018-07-27 18:54:57.409 208 11522.41 62.37 56906.47 88888.00 2018-07-27 18:54:57.909 208 11522.36 62.45 56906.40 88888.00 2018-07-27 18:54:58.409 208 11522.44 62.39 56906.30 88888.00 2018-07-27 18:54:58.909 208 11522.42 62.39 56906.32 88888.00 2018-07-27 18:54:59.409 208 11522.37 62.34 56906.37 88888.00 2018-07-27 18:54:59.909 208 11522.45 62.34 56906.32 88888.00 2018-07-27 18:55:00.409 208 11522.49 62.42 56906.37 88888.00 2018-07-27 18:55:00.909 208 11522.44 62.40 56906.22 88888.00 2018-07-27 18:55:01.409 208 11522.50 62.43 56906.08 88888.00 2018-07-27 18:55:01.909 208 11522.50 62.38 56906.07 88888.00 2018-07-27 18:55:02.409 208 11522.46 62.30 56906.03 88888.00 2018-07-27 18:55:02.909 208 11522.52 62.37 56906.09 88888.00 2018-07-27 18:55:03.909 208 11522.55 62.43 56905.93 88888.00 2018-07-27 18:55:04.409 208 11522.63 62.46 56905.83 88888.00 2018-07-27 18:55:04.909 208 11522.67 62.46 56905.72 88888.00 2018-07-27 18:55:05.409 208 11522.58 62.45 56905.73 88888.00 2018-07-27 18:55:05.909 208 11522.64 62.45 56905.68 88888.00 2018-07-27 18:55:06.409 208 11522.70 62.52 56905.80 88888.00 2018-07-27 18:55:06.909 208 11522.65 62.46 56905.76 88888.00 2018-07-27 18:55:07.409 208 11522.64 62.47 56905.63 88888.00 2018-07-27 18:55:07.909 208 11522.72 62.52 56905.60 88888.00 2018-07-27 18:55:08.409 208 11522.77 62.51 56905.38 88888.00 2018-07-27 18:55:08.909 208 11522.70 62.51 56905.44 88888.00 2018-07-27 18:55:09.409 208 11522.74 62.53 56905.41 88888.00 2018-07-27 18:55:09.909 208 11522.84 62.57 56905.42 88888.00 2018-07-27 18:55:10.409 208 11522.85 62.58 56905.35 88888.00 2018-07-27 18:55:10.909 208 11522.88 62.60 56905.24 88888.00 2018-07-27 18:55:11.409 208 11522.88 62.58 56905.12 88888.00 2018-07-27 18:55:11.909 208 11522.87 62.54 56905.11 88888.00 2018-07-27 18:55:12.409 208 11522.98 62.56 56905.12 88888.00 2018-07-27 18:55:12.909 208 11523.05 62.51 56905.10 88888.00 2018-07-27 18:55:13.909 208 11523.04 62.63 56905.02 88888.00 2018-07-27 18:55:14.409 208 11523.01 62.59 56905.02 88888.00 2018-07-27 18:55:14.909 208 11522.92 62.52 56904.93 88888.00 2018-07-27 18:55:15.409 208 11522.98 62.63 56905.00 88888.00 2018-07-27 18:55:15.909 208 11523.09 62.67 56904.98 88888.00 2018-07-27 18:55:16.409 208 11523.09 62.67 56904.99 88888.00 2018-07-27 18:55:16.909 208 11523.08 62.65 56904.85 88888.00 2018-07-27 18:55:17.409 208 11523.13 62.66 56904.80 88888.00 2018-07-27 18:55:17.909 208 11523.14 62.61 56904.77 88888.00 2018-07-27 18:55:18.409 208 11523.15 62.67 56904.84 88888.00 2018-07-27 18:55:18.910 208 11523.19 62.70 56904.81 88888.00 2018-07-27 18:55:19.410 208 11523.23 62.75 56904.79 88888.00 2018-07-27 18:55:19.910 208 11523.23 62.77 56904.80 88888.00 2018-07-27 18:55:20.410 208 11523.21 62.75 56904.73 88888.00 2018-07-27 18:55:20.910 208 11523.22 62.77 56904.74 88888.00 2018-07-27 18:55:21.910 208 11523.23 62.94 56904.83 88888.00 2018-07-27 18:55:22.410 208 11523.25 62.92 56904.68 88888.00 2018-07-27 18:55:22.910 208 11523.23 62.95 56904.66 88888.00 2018-07-27 18:55:23.410 208 11523.27 63.05 56904.61 88888.00 2018-07-27 18:55:23.910 208 11523.27 62.98 56904.78 88888.00 2018-07-27 18:55:24.410 208 11523.23 62.88 56904.70 88888.00 2018-07-27 18:55:24.910 208 11523.30 62.91 56904.78 88888.00 2018-07-27 18:55:25.410 208 11523.39 63.01 56904.76 88888.00 2018-07-27 18:55:25.910 208 11523.35 63.04 56904.80 88888.00 2018-07-27 18:55:26.410 208 11523.35 62.99 56904.74 88888.00 2018-07-27 18:55:26.910 208 11523.33 62.99 56904.81 88888.00 2018-07-27 18:55:27.410 208 11523.26 62.98 56904.85 88888.00 2018-07-27 18:55:27.910 208 11523.34 63.02 56904.86 88888.00 2018-07-27 18:55:28.410 208 11523.41 63.08 56904.84 88888.00 2018-07-27 18:55:28.910 208 11523.41 63.08 56904.73 88888.00 2018-07-27 18:55:29.410 208 11523.34 63.12 56904.80 88888.00 2018-07-27 18:55:29.910 208 11523.39 63.11 56904.83 88888.00 2018-07-27 18:55:30.410 208 11523.35 63.09 56904.93 88888.00 2018-07-27 18:55:30.910 208 11523.32 63.12 56904.93 88888.00 2018-07-27 18:55:31.410 208 11523.41 63.22 56904.96 88888.00 2018-07-27 18:55:31.910 208 11523.44 63.29 56904.90 88888.00 2018-07-27 18:55:32.410 208 11523.42 63.24 56904.86 88888.00 2018-07-27 18:55:32.910 208 11523.36 63.21 56904.92 88888.00 2018-07-27 18:55:33.410 208 11523.37 63.24 56904.89 88888.00 2018-07-27 18:55:33.910 208 11523.40 63.22 56904.97 88888.00 2018-07-27 18:55:34.410 208 11523.46 63.26 56904.91 88888.00 2018-07-27 18:55:34.910 208 11523.47 63.28 56905.02 88888.00 2018-07-27 18:55:35.410 208 11523.44 63.27 56905.06 88888.00 2018-07-27 18:55:35.910 208 11523.44 63.31 56905.06 88888.00 2018-07-27 18:55:36.410 208 11523.46 63.32 56905.13 88888.00 2018-07-27 18:55:36.910 208 11523.42 63.31 56905.11 88888.00 2018-07-27 18:55:37.410 208 11523.43 63.34 56905.19 88888.00 2018-07-27 18:55:37.910 208 11523.47 63.39 56905.28 88888.00 2018-07-27 18:55:38.410 208 11523.44 63.35 56905.19 88888.00 2018-07-27 18:55:38.910 208 11523.40 63.41 56905.23 88888.00 2018-07-27 18:55:39.410 208 11523.43 63.40 56905.26 88888.00 2018-07-27 18:55:39.910 208 11523.42 63.39 56905.30 88888.00 2018-07-27 18:55:40.410 208 11523.40 63.42 56905.34 88888.00 2018-07-27 18:55:40.910 208 11523.46 63.47 56905.29 88888.00 2018-07-27 18:55:41.410 208 11523.47 63.46 56905.32 88888.00 2018-07-27 18:55:41.910 208 11523.42 63.36 56905.29 88888.00 2018-07-27 18:55:42.410 208 11523.41 63.38 56905.29 88888.00 2018-07-27 18:55:42.910 208 11523.42 63.42 56905.41 88888.00 2018-07-27 18:55:43.410 208 11523.41 63.47 56905.41 88888.00 2018-07-27 18:55:43.910 208 11523.43 63.48 56905.48 88888.00 2018-07-27 18:55:44.410 208 11523.48 63.51 56905.42 88888.00 2018-07-27 18:55:45.410 208 11523.41 63.40 56905.37 88888.00 2018-07-27 18:55:45.910 208 11523.37 63.36 56905.47 88888.00 2018-07-27 18:55:46.410 208 11523.35 63.36 56905.43 88888.00 2018-07-27 18:55:46.910 208 11523.44 63.46 56905.47 88888.00 2018-07-27 18:55:47.410 208 11523.50 63.53 56905.43 88888.00 2018-07-27 18:55:47.910 208 11523.48 63.46 56905.37 88888.00 2018-07-27 18:55:48.410 208 11523.41 63.36 56905.37 88888.00 2018-07-27 18:55:48.910 208 11523.39 63.31 56905.40 88888.00 2018-07-27 18:55:49.410 208 11523.39 63.29 56905.41 88888.00 2018-07-27 18:55:49.910 208 11523.37 63.32 56905.44 88888.00 2018-07-27 18:55:50.410 208 11523.41 63.39 56905.43 88888.00 2018-07-27 18:55:50.910 208 11523.41 63.41 56905.43 88888.00 2018-07-27 18:55:51.410 208 11523.39 63.39 56905.44 88888.00 2018-07-27 18:55:51.910 208 11523.46 63.33 56905.43 88888.00 2018-07-27 18:55:52.410 208 11523.43 63.28 56905.44 88888.00 2018-07-27 18:55:52.910 208 11523.39 63.29 56905.41 88888.00 2018-07-27 18:55:53.410 208 11523.42 63.32 56905.35 88888.00 2018-07-27 18:55:53.910 208 11523.44 63.32 56905.41 88888.00 2018-07-27 18:55:54.410 208 11523.37 63.28 56905.41 88888.00 2018-07-27 18:55:54.910 208 11523.37 63.29 56905.41 88888.00 2018-07-27 18:55:55.410 208 11523.39 63.24 56905.45 88888.00 2018-07-27 18:55:55.910 208 11523.34 63.27 56905.34 88888.00 2018-07-27 18:55:56.410 208 11523.41 63.32 56905.30 88888.00 2018-07-27 18:55:56.910 208 11523.47 63.31 56905.29 88888.00 2018-07-27 18:55:57.410 208 11523.40 63.26 56905.19 88888.00 2018-07-27 18:55:57.910 208 11523.37 63.22 56905.19 88888.00 2018-07-27 18:55:58.410 208 11523.50 63.22 56905.21 88888.00 2018-07-27 18:55:58.910 208 11523.46 63.22 56905.17 88888.00 2018-07-27 18:55:59.410 208 11523.33 63.22 56905.16 88888.00 2018-07-27 18:55:59.910 208 11523.40 63.22 56905.10 88888.00 2018-07-27 18:56:00.410 208 11523.36 63.19 56905.08 88888.00 2018-07-27 18:56:00.910 208 11523.35 63.15 56904.97 88888.00 2018-07-27 18:56:01.410 208 11523.36 63.12 56905.06 88888.00 2018-07-27 18:56:01.910 208 11523.40 63.14 56905.13 88888.00 2018-07-27 18:56:02.410 208 11523.37 63.21 56905.05 88888.00 2018-07-27 18:56:02.910 208 11523.42 63.22 56904.97 88888.00 2018-07-27 18:56:03.410 208 11523.48 63.21 56904.84 88888.00 2018-07-27 18:56:03.910 208 11523.32 63.17 56904.84 88888.00 2018-07-27 18:56:04.410 208 11523.30 63.17 56904.80 88888.00 2018-07-27 18:56:04.910 208 11523.36 63.15 56904.87 88888.00 2018-07-27 18:56:05.410 208 11523.34 63.17 56904.84 88888.00 2018-07-27 18:56:05.910 208 11523.36 63.25 56904.84 88888.00 2018-07-27 18:56:06.410 208 11523.41 63.25 56904.76 88888.00 2018-07-27 18:56:06.910 208 11523.41 63.21 56904.63 88888.00 2018-07-27 18:56:07.410 208 11523.35 63.15 56904.63 88888.00 2018-07-27 18:56:07.910 208 11523.41 63.15 56904.55 88888.00 2018-07-27 18:56:08.410 208 11523.39 63.14 56904.64 88888.00 2018-07-27 18:56:08.910 208 11523.40 63.12 56904.54 88888.00 2018-07-27 18:56:09.410 208 11523.44 63.15 56904.53 88888.00 2018-07-27 18:56:09.910 208 11523.50 63.17 56904.35 88888.00 2018-07-27 18:56:10.410 208 11523.46 63.14 56904.44 88888.00 2018-07-27 18:56:10.910 208 11523.46 63.17 56904.36 88888.00 2018-07-27 18:56:11.410 208 11523.48 63.19 56904.41 88888.00 2018-07-27 18:56:11.910 208 11523.47 63.21 56904.36 88888.00 2018-07-27 18:56:12.410 208 11523.50 63.13 56904.48 88888.00 2018-07-27 18:56:12.910 208 11523.56 63.06 56904.27 88888.00 2018-07-27 18:56:13.410 208 11523.50 63.06 56904.26 88888.00 2018-07-27 18:56:13.910 208 11523.49 63.07 56904.15 88888.00 2018-07-27 18:56:14.410 208 11523.50 63.01 56904.26 88888.00 2018-07-27 18:56:14.910 208 11523.44 63.05 56904.15 88888.00 2018-07-27 18:56:15.410 208 11523.52 63.06 56904.20 88888.00 2018-07-27 18:56:15.910 208 11523.63 63.05 56904.07 88888.00 2018-07-27 18:56:16.410 208 11523.57 63.02 56904.12 88888.00 2018-07-27 18:56:16.910 208 11523.53 63.04 56904.02 88888.00 2018-07-27 18:56:17.410 208 11523.54 63.07 56904.06 88888.00 2018-07-27 18:56:17.910 208 11523.52 63.07 56903.97 88888.00 2018-07-27 18:56:18.410 208 11523.50 63.14 56904.03 88888.00 2018-07-27 18:56:18.910 208 11523.56 63.20 56903.88 88888.00 2018-07-27 18:56:19.410 208 11523.59 63.13 56903.81 88888.00 2018-07-27 18:56:19.910 208 11523.56 63.09 56903.77 88888.00 2018-07-27 18:56:20.410 208 11523.62 63.07 56903.78 88888.00 2018-07-27 18:56:20.910 208 11523.64 63.11 56903.91 88888.00 2018-07-27 18:56:21.410 208 11523.64 63.17 56903.81 88888.00 2018-07-27 18:56:21.910 208 11523.67 63.20 56903.82 88888.00 2018-07-27 18:56:22.410 208 11523.73 63.22 56903.56 88888.00 2018-07-27 18:56:22.910 208 11523.66 63.15 56903.56 88888.00 2018-07-27 18:56:23.410 208 11523.62 63.14 56903.55 88888.00 2018-07-27 18:56:23.910 208 11523.68 63.18 56903.68 88888.00 2018-07-27 18:56:24.410 208 11523.66 63.21 56903.63 88888.00 2018-07-27 18:56:24.910 208 11523.70 63.26 56903.54 88888.00 2018-07-27 18:56:25.410 208 11523.77 63.28 56903.57 88888.00 2018-07-27 18:56:25.910 208 11523.75 63.26 56903.43 88888.00 2018-07-27 18:56:27.410 208 11523.73 63.35 56903.59 88888.00 2018-07-27 18:56:27.910 208 11523.76 63.40 56903.50 88888.00 2018-07-27 18:56:28.410 208 11523.81 63.36 56903.44 88888.00 2018-07-27 18:56:28.910 208 11523.78 63.28 56903.36 88888.00 2018-07-27 18:56:29.410 208 11523.75 63.31 56903.27 88888.00 2018-07-27 18:56:29.910 208 11523.82 63.35 56903.46 88888.00 2018-07-27 18:56:30.410 208 11523.85 63.35 56903.31 88888.00 2018-07-27 18:56:30.910 208 11523.83 63.36 56903.41 88888.00 2018-07-27 18:56:31.410 208 11523.84 63.40 56903.38 88888.00 2018-07-27 18:56:31.910 208 11523.87 63.41 56903.27 88888.00 2018-07-27 18:56:32.410 208 11523.83 63.43 56903.36 88888.00 2018-07-27 18:56:32.910 208 11523.88 63.47 56903.30 88888.00 2018-07-27 18:56:33.410 208 11523.96 63.49 56903.45 88888.00 2018-07-27 18:56:33.910 208 11523.96 63.52 56903.35 88888.00 2018-07-27 18:56:34.410 208 11523.94 63.54 56903.44 88888.00 2018-07-27 18:56:34.910 208 11523.98 63.58 56903.37 88888.00 2018-07-27 18:56:35.410 208 11523.97 63.63 56903.38 88888.00 2018-07-27 18:56:35.910 208 11523.97 63.65 56903.36 88888.00 2018-07-27 18:56:36.910 208 11523.96 63.51 56903.36 88888.00 2018-07-27 18:56:37.410 208 11523.99 63.65 56903.38 88888.00 2018-07-27 18:56:37.910 208 11524.04 63.70 56903.56 88888.00 2018-07-27 18:56:38.410 208 11524.04 63.74 56903.46 88888.00 2018-07-27 18:56:38.910 208 11524.03 63.74 56903.56 88888.00 2018-07-27 18:56:39.410 208 11524.06 63.74 56903.42 88888.00 2018-07-27 18:56:39.910 208 11524.02 63.77 56903.55 88888.00 2018-07-27 18:56:40.410 208 11524.01 63.77 56903.50 88888.00 2018-07-27 18:56:40.910 208 11524.05 63.79 56903.57 88888.00 2018-07-27 18:56:41.410 208 11524.05 63.82 56903.50 88888.00 2018-07-27 18:56:41.910 208 11524.04 63.86 56903.57 88888.00 2018-07-27 18:56:42.410 208 11524.04 63.90 56903.58 88888.00 2018-07-27 18:56:42.910 208 11524.03 63.93 56903.68 88888.00 2018-07-27 18:56:43.410 208 11524.03 63.90 56903.72 88888.00 2018-07-27 18:56:43.910 208 11524.05 63.96 56903.68 88888.00 2018-07-27 18:56:44.410 208 11524.08 63.99 56903.65 88888.00 2018-07-27 18:56:44.910 208 11524.05 63.99 56903.62 88888.00 2018-07-27 18:56:45.410 208 11524.04 64.00 56903.63 88888.00 2018-07-27 18:56:45.910 208 11524.10 64.01 56903.68 88888.00 2018-07-27 18:56:46.410 208 11524.04 64.02 56903.71 88888.00 2018-07-27 18:56:46.910 208 11524.04 64.04 56903.70 88888.00 2018-07-27 18:56:47.410 208 11524.11 64.09 56903.68 88888.00 2018-07-27 18:56:47.910 208 11524.05 64.09 56903.74 88888.00 2018-07-27 18:56:48.410 208 11524.06 64.09 56903.77 88888.00 2018-07-27 18:56:48.910 208 11524.11 64.08 56903.74 88888.00 2018-07-27 18:56:49.410 208 11524.02 64.06 56903.74 88888.00 2018-07-27 18:56:49.910 208 11524.01 64.13 56903.81 88888.00 2018-07-27 18:56:50.410 208 11524.09 64.16 56903.84 88888.00 2018-07-27 18:56:50.910 208 11524.08 64.14 56903.90 88888.00 2018-07-27 18:56:51.410 208 11524.09 64.14 56903.89 88888.00 2018-07-27 18:56:51.910 208 11524.13 64.10 56903.89 88888.00 2018-07-27 18:56:52.410 208 11524.10 64.10 56903.87 88888.00 2018-07-27 18:56:52.910 208 11524.08 64.15 56903.97 88888.00 2018-07-27 18:56:53.410 208 11524.11 64.19 56903.97 88888.00 2018-07-27 18:56:53.910 208 11524.12 64.16 56904.09 88888.00 2018-07-27 18:56:54.410 208 11524.04 64.15 56904.02 88888.00 2018-07-27 18:56:54.910 208 11524.11 64.19 56904.09 88888.00 2018-07-27 18:56:55.410 208 11524.16 64.20 56904.04 88888.00 2018-07-27 18:56:55.910 208 11524.04 64.17 56904.04 88888.00 2018-07-27 18:56:56.410 208 11524.11 64.22 56904.10 88888.00 2018-07-27 18:56:56.910 208 11524.18 64.21 56904.12 88888.00 2018-07-27 18:56:57.410 208 11524.16 64.14 56904.18 88888.00 2018-07-27 18:56:57.910 208 11524.03 64.15 56904.15 88888.00 2018-07-27 18:56:58.410 208 11524.04 64.15 56904.23 88888.00 2018-07-27 18:56:58.910 208 11524.05 64.14 56904.25 88888.00 2018-07-27 18:56:59.410 208 11524.09 64.13 56904.31 88888.00 2018-07-27 18:56:59.910 208 11524.12 64.20 56904.32 88888.00 2018-07-27 18:57:00.410 208 11524.11 64.22 56904.21 88888.00 2018-07-27 18:57:00.910 208 11524.06 64.15 56904.27 88888.00 2018-07-27 18:57:01.410 208 11524.08 64.10 56904.27 88888.00 2018-07-27 18:57:01.910 208 11524.03 64.08 56904.38 88888.00 2018-07-27 18:57:02.410 208 11523.95 64.13 56904.41 88888.00 2018-07-27 18:57:02.910 208 11523.96 64.19 56904.48 88888.00 2018-07-27 18:57:03.410 208 11524.06 64.19 56904.47 88888.00 2018-07-27 18:57:03.910 208 11524.05 64.16 56904.46 88888.00 2018-07-27 18:57:04.410 208 11524.01 64.16 56904.57 88888.00 2018-07-27 18:57:04.910 208 11523.99 64.10 56904.58 88888.00 2018-07-27 18:57:05.410 208 11523.90 64.08 56904.64 88888.00 2018-07-27 18:57:05.910 208 11523.91 64.09 56904.64 88888.00 2018-07-27 18:57:06.410 208 11523.96 64.07 56904.57 88888.00 2018-07-27 18:57:06.910 208 11523.91 64.04 56904.63 88888.00 2018-07-27 18:57:07.410 208 11523.89 64.03 56904.60 88888.00 2018-07-27 18:57:08.410 208 11523.85 64.03 56904.76 88888.00 2018-07-27 18:57:08.910 208 11523.87 64.07 56904.72 88888.00 2018-07-27 18:57:09.410 208 11523.91 64.04 56904.73 88888.00 2018-07-27 18:57:09.910 208 11523.89 64.01 56904.72 88888.00 2018-07-27 18:57:10.410 208 11523.83 64.01 56904.80 88888.00 2018-07-27 18:57:10.910 208 11523.87 64.01 56904.90 88888.00 2018-07-27 18:57:11.410 208 11523.83 63.97 56904.87 88888.00 2018-07-27 18:57:11.910 208 11523.75 63.96 56904.91 88888.00 2018-07-27 18:57:12.410 208 11523.78 63.97 56904.93 88888.00 2018-07-27 18:57:12.910 208 11523.78 63.93 56904.93 88888.00 2018-07-27 18:57:13.411 208 11523.70 63.89 56904.99 88888.00 2018-07-27 18:57:13.911 208 11523.73 63.87 56904.98 88888.00 2018-07-27 18:57:14.411 208 11523.75 63.83 56905.00 88888.00 2018-07-27 18:57:14.911 208 11523.66 63.80 56905.05 88888.00 2018-07-27 18:57:15.411 208 11523.59 63.77 56905.09 88888.00 2018-07-27 18:57:15.911 208 11523.63 63.76 56905.17 88888.00 2018-07-27 18:57:16.411 208 11523.59 63.73 56905.19 88888.00 2018-07-27 18:57:16.911 208 11523.60 63.68 56905.21 88888.00 2018-07-27 18:57:17.411 208 11523.61 63.77 56905.31 88888.00 2018-07-27 18:57:17.911 208 11523.62 63.77 56905.28 88888.00 2018-07-27 18:57:18.411 208 11523.62 63.74 56905.35 88888.00 2018-07-27 18:57:18.911 208 11523.62 63.73 56905.38 88888.00 2018-07-27 18:57:19.411 208 11523.56 63.68 56905.31 88888.00 2018-07-27 18:57:19.911 208 11523.53 63.65 56905.36 88888.00 2018-07-27 18:57:20.411 208 11523.55 63.62 56905.40 88888.00 2018-07-27 18:57:20.911 208 11523.55 63.59 56905.31 88888.00 2018-07-27 18:57:21.411 208 11523.52 63.58 56905.35 88888.00 2018-07-27 18:57:21.911 208 11523.50 63.58 56905.38 88888.00 2018-07-27 18:57:22.411 208 11523.48 63.54 56905.34 88888.00 2018-07-27 18:57:22.911 208 11523.47 63.54 56905.41 88888.00 2018-07-27 18:57:23.411 208 11523.49 63.52 56905.43 88888.00 2018-07-27 18:57:23.911 208 11523.50 63.55 56905.40 88888.00 2018-07-27 18:57:24.411 208 11523.42 63.54 56905.40 88888.00 2018-07-27 18:57:24.911 208 11523.43 63.54 56905.41 88888.00 2018-07-27 18:57:25.411 208 11523.42 63.46 56905.41 88888.00 2018-07-27 18:57:25.911 208 11523.39 63.42 56905.44 88888.00 2018-07-27 18:57:26.411 208 11523.36 63.41 56905.47 88888.00 2018-07-27 18:57:26.911 208 11523.35 63.42 56905.51 88888.00 2018-07-27 18:57:27.411 208 11523.29 63.45 56905.53 88888.00 2018-07-27 18:57:27.911 208 11523.29 63.34 56905.43 88888.00 2018-07-27 18:57:28.411 208 11523.35 63.28 56905.44 88888.00 2018-07-27 18:57:28.911 208 11523.27 63.25 56905.45 88888.00 2018-07-27 18:57:29.411 208 11523.19 63.26 56905.51 88888.00 2018-07-27 18:57:29.911 208 11523.23 63.33 56905.62 88888.00 2018-07-27 18:57:30.411 208 11523.25 63.28 56905.50 88888.00 2018-07-27 18:57:30.911 208 11523.20 63.24 56905.40 88888.00 2018-07-27 18:57:31.411 208 11523.22 63.22 56905.50 88888.00 2018-07-27 18:57:31.911 208 11523.23 63.19 56905.54 88888.00 2018-07-27 18:57:32.411 208 11523.22 63.15 56905.56 88888.00 2018-07-27 18:57:32.911 208 11523.27 63.14 56905.55 88888.00 2018-07-27 18:57:33.411 208 11523.27 63.18 56905.49 88888.00 2018-07-27 18:57:33.911 208 11523.16 63.17 56905.51 88888.00 2018-07-27 18:57:34.411 208 11523.14 63.17 56905.48 88888.00 2018-07-27 18:57:34.911 208 11523.15 63.08 56905.50 88888.00 2018-07-27 18:57:35.411 208 11523.09 63.08 56905.49 88888.00 2018-07-27 18:57:35.911 208 11523.08 63.11 56905.50 88888.00 2018-07-27 18:57:36.411 208 11523.12 63.08 56905.61 88888.00 2018-07-27 18:57:36.911 208 11523.07 63.02 56905.51 88888.00 2018-07-27 18:57:37.411 208 11523.11 63.09 56905.48 88888.00 2018-07-27 18:57:37.911 208 11523.14 63.02 56905.42 88888.00 2018-07-27 18:57:38.411 208 11523.11 62.97 56905.32 88888.00 2018-07-27 18:57:38.911 208 11523.01 62.97 56905.42 88888.00 2018-07-27 18:57:39.411 208 11523.00 62.98 56905.44 88888.00 2018-07-27 18:57:39.911 208 11523.05 62.94 56905.43 88888.00 2018-07-27 18:57:40.411 208 11523.07 62.95 56905.40 88888.00 2018-07-27 18:57:40.911 208 11523.08 62.93 56905.35 88888.00 2018-07-27 18:57:41.411 208 11523.07 62.93 56905.45 88888.00 2018-07-27 18:57:41.911 208 11522.97 62.93 56905.49 88888.00 2018-07-27 18:57:42.411 208 11523.04 62.93 56905.57 88888.00 2018-07-27 18:57:42.911 208 11523.04 62.88 56905.60 88888.00 2018-07-27 18:57:43.411 208 11522.98 62.88 56905.51 88888.00 2018-07-27 18:57:43.911 208 11522.99 62.91 56905.47 88888.00 2018-07-27 18:57:44.411 208 11523.02 62.88 56905.47 88888.00 2018-07-27 18:57:44.911 208 11522.97 62.88 56905.51 88888.00 2018-07-27 18:57:45.411 208 11522.98 62.91 56905.45 88888.00 2018-07-27 18:57:45.911 208 11523.00 62.93 56905.50 88888.00 2018-07-27 18:57:46.411 208 11522.90 62.93 56905.56 88888.00 2018-07-27 18:57:46.911 208 11522.88 62.90 56905.50 88888.00 2018-07-27 18:57:47.411 208 11522.94 62.86 56905.60 88888.00 2018-07-27 18:57:47.911 208 11522.95 62.84 56905.56 88888.00 2018-07-27 18:57:48.411 208 11522.85 62.86 56905.50 88888.00 2018-07-27 18:57:48.911 208 11522.94 62.88 56905.51 88888.00 2018-07-27 18:57:49.411 208 11522.94 62.87 56905.47 88888.00 2018-07-27 18:57:49.911 208 11522.93 62.87 56905.55 88888.00 2018-07-27 18:57:50.411 208 11522.88 62.84 56905.49 88888.00 2018-07-27 18:57:50.911 208 11522.86 62.85 56905.51 88888.00 2018-07-27 18:57:51.411 208 11522.87 62.90 56905.54 88888.00 2018-07-27 18:57:51.911 208 11522.87 62.88 56905.56 88888.00 2018-07-27 18:57:52.411 208 11522.90 62.88 56905.62 88888.00 2018-07-27 18:57:52.911 208 11522.79 62.90 56905.54 88888.00 2018-07-27 18:57:53.411 208 11522.80 62.94 56905.63 88888.00 2018-07-27 18:57:53.911 208 11522.84 62.93 56905.58 88888.00 2018-07-27 18:57:54.411 208 11522.86 62.94 56905.54 88888.00 2018-07-27 18:57:54.911 208 11522.87 62.97 56905.49 88888.00 2018-07-27 18:57:55.411 208 11522.87 62.93 56905.47 88888.00 2018-07-27 18:57:55.911 208 11522.83 62.87 56905.48 88888.00 2018-07-27 18:57:56.411 208 11522.81 62.94 56905.47 88888.00 2018-07-27 18:57:56.911 208 11522.88 62.97 56905.54 88888.00 2018-07-27 18:57:57.411 208 11522.87 62.92 56905.48 88888.00 2018-07-27 18:57:57.911 208 11522.84 62.93 56905.53 88888.00 2018-07-27 18:57:58.411 208 11522.88 62.91 56905.53 88888.00 2018-07-27 18:57:58.911 208 11522.87 62.88 56905.49 88888.00 2018-07-27 18:57:59.911 208 11522.87 62.91 56905.49 88888.00 2018-07-27 18:58:00.411 208 11522.86 62.90 56905.56 88888.00 2018-07-27 18:58:00.911 208 11522.80 62.87 56905.55 88888.00 2018-07-27 18:58:01.411 208 11522.84 62.91 56905.62 88888.00 2018-07-27 18:58:01.911 208 11522.80 62.94 56905.64 88888.00 2018-07-27 18:58:02.411 208 11522.84 63.02 56905.55 88888.00 2018-07-27 18:58:02.911 208 11522.88 63.04 56905.50 88888.00 2018-07-27 18:58:03.411 208 11522.85 62.93 56905.48 88888.00 2018-07-27 18:58:03.911 208 11522.79 62.94 56905.57 88888.00 2018-07-27 18:58:04.411 208 11522.77 62.97 56905.54 88888.00 2018-07-27 18:58:04.911 208 11522.84 62.94 56905.56 88888.00 2018-07-27 18:58:05.411 208 11522.83 62.90 56905.63 88888.00 2018-07-27 18:58:05.911 208 11522.83 62.98 56905.57 88888.00 2018-07-27 18:58:06.411 208 11522.84 62.93 56905.58 88888.00 2018-07-27 18:58:06.911 208 11522.78 62.91 56905.53 88888.00 2018-07-27 18:58:07.411 208 11522.76 62.98 56905.57 88888.00 2018-07-27 18:58:07.911 208 11522.79 63.00 56905.57 88888.00 2018-07-27 18:58:08.411 208 11522.80 62.97 56905.53 88888.00 2018-07-27 18:58:08.911 208 11522.79 62.94 56905.54 88888.00 2018-07-27 18:58:09.911 208 11522.85 62.95 56905.62 88888.00 2018-07-27 18:58:10.411 208 11522.74 62.95 56905.58 88888.00 2018-07-27 18:58:10.911 208 11522.78 62.95 56905.62 88888.00 2018-07-27 18:58:11.411 208 11522.86 63.01 56905.62 88888.00 2018-07-27 18:58:11.911 208 11522.86 62.99 56905.53 88888.00 2018-07-27 18:58:12.411 208 11522.88 62.99 56905.56 88888.00 2018-07-27 18:58:12.911 208 11522.91 62.99 56905.51 88888.00 2018-07-27 18:58:13.411 208 11522.90 62.98 56905.60 88888.00 2018-07-27 18:58:13.911 208 11522.87 63.02 56905.61 88888.00 2018-07-27 18:58:14.411 208 11522.87 63.06 56905.58 88888.00 2018-07-27 18:58:14.911 208 11522.85 63.05 56905.57 88888.00 2018-07-27 18:58:15.411 208 11522.88 63.05 56905.61 88888.00 2018-07-27 18:58:15.911 208 11522.94 63.07 56905.68 88888.00 2018-07-27 18:58:16.411 208 11522.88 63.08 56905.67 88888.00 2018-07-27 18:58:16.911 208 11522.83 63.09 56905.62 88888.00 2018-07-27 18:58:17.411 208 11522.88 63.07 56905.61 88888.00 2018-07-27 18:58:17.911 208 11522.88 63.00 56905.57 88888.00 2018-07-27 18:58:18.411 208 11522.90 63.01 56905.72 88888.00 2018-07-27 18:58:18.911 208 11522.95 63.01 56905.74 88888.00 2018-07-27 18:58:19.411 208 11522.97 63.02 56905.58 88888.00 2018-07-27 18:58:19.911 208 11522.90 63.06 56905.58 88888.00 2018-07-27 18:58:20.411 208 11522.91 63.07 56905.57 88888.00 2018-07-27 18:58:20.911 208 11522.90 63.02 56905.67 88888.00 2018-07-27 18:58:21.411 208 11522.84 63.00 56905.62 88888.00 2018-07-27 18:58:21.911 208 11522.94 63.00 56905.61 88888.00 2018-07-27 18:58:22.411 208 11522.95 62.97 56905.67 88888.00 2018-07-27 18:58:22.911 208 11522.97 62.93 56905.54 88888.00 2018-07-27 18:58:23.411 208 11522.98 62.93 56905.56 88888.00 2018-07-27 18:58:23.911 208 11522.95 62.95 56905.55 88888.00 2018-07-27 18:58:24.411 208 11522.93 62.98 56905.58 88888.00 2018-07-27 18:58:24.911 208 11523.01 63.00 56905.56 88888.00 2018-07-27 18:58:25.411 208 11523.08 62.98 56905.49 88888.00 2018-07-27 18:58:25.911 208 11523.02 62.93 56905.50 88888.00 2018-07-27 18:58:26.411 208 11522.98 62.94 56905.54 88888.00 2018-07-27 18:58:26.911 208 11523.02 62.97 56905.58 88888.00 2018-07-27 18:58:27.411 208 11522.93 62.95 56905.57 88888.00 2018-07-27 18:58:27.911 208 11522.92 62.95 56905.54 88888.00 2018-07-27 18:58:28.411 208 11523.04 62.91 56905.57 88888.00 2018-07-27 18:58:28.911 208 11523.06 62.87 56905.56 88888.00 2018-07-27 18:58:29.411 208 11523.01 62.90 56905.60 88888.00 2018-07-27 18:58:29.911 208 11523.00 62.92 56905.55 88888.00 2018-07-27 18:58:30.411 208 11522.98 62.91 56905.50 88888.00 2018-07-27 18:58:30.911 208 11522.92 62.93 56905.60 88888.00 2018-07-27 18:58:31.411 208 11522.91 62.95 56905.55 88888.00 2018-07-27 18:58:31.911 208 11522.97 62.88 56905.61 88888.00 2018-07-27 18:58:32.411 208 11522.97 62.88 56905.64 88888.00 2018-07-27 18:58:32.911 208 11523.06 62.87 56905.54 88888.00 2018-07-27 18:58:33.411 208 11523.07 62.84 56905.57 88888.00 2018-07-27 18:58:33.911 208 11522.95 62.83 56905.57 88888.00 2018-07-27 18:58:34.411 208 11522.95 62.88 56905.62 88888.00 2018-07-27 18:58:34.911 208 11523.00 62.88 56905.64 88888.00 2018-07-27 18:58:35.411 208 11523.00 62.87 56905.54 88888.00 2018-07-27 18:58:35.911 208 11523.06 62.85 56905.53 88888.00 2018-07-27 18:58:36.411 208 11523.06 62.80 56905.47 88888.00 2018-07-27 18:58:36.911 208 11522.98 62.79 56905.48 88888.00 2018-07-27 18:58:37.411 208 11522.95 62.81 56905.55 88888.00 2018-07-27 18:58:37.911 208 11523.04 62.86 56905.53 88888.00 2018-07-27 18:58:38.411 208 11523.01 62.90 56905.61 88888.00 2018-07-27 18:58:38.911 208 11522.98 62.92 56905.56 88888.00 2018-07-27 18:58:39.411 208 11523.05 62.88 56905.63 88888.00 2018-07-27 18:58:39.911 208 11523.00 62.77 56905.62 88888.00 2018-07-27 18:58:40.411 208 11522.95 62.75 56905.54 88888.00 2018-07-27 18:58:41.411 208 11523.05 62.85 56905.55 88888.00 2018-07-27 18:58:41.911 208 11522.99 62.83 56905.56 88888.00 2018-07-27 18:58:42.411 208 11523.02 62.79 56905.58 88888.00 2018-07-27 18:58:42.911 208 11523.01 62.79 56905.54 88888.00 2018-07-27 18:58:43.411 208 11523.00 62.75 56905.63 88888.00 2018-07-27 18:58:43.911 208 11523.01 62.80 56905.62 88888.00 2018-07-27 18:58:44.411 208 11523.01 62.80 56905.56 88888.00 2018-07-27 18:58:44.911 208 11522.95 62.74 56905.58 88888.00 2018-07-27 18:58:45.411 208 11522.92 62.73 56905.60 88888.00 2018-07-27 18:58:45.911 208 11522.97 62.68 56905.67 88888.00 2018-07-27 18:58:46.411 208 11522.94 62.67 56905.57 88888.00 2018-07-27 18:58:46.911 208 11522.97 62.74 56905.51 88888.00 2018-07-27 18:58:47.411 208 11523.02 62.74 56905.48 88888.00 2018-07-27 18:58:47.911 208 11522.98 62.72 56905.43 88888.00 2018-07-27 18:58:48.411 208 11522.87 62.78 56905.54 88888.00 2018-07-27 18:58:48.911 208 11522.91 62.81 56905.47 88888.00 2018-07-27 18:58:49.411 208 11522.95 62.79 56905.49 88888.00 2018-07-27 18:58:49.911 208 11522.93 62.77 56905.45 88888.00 2018-07-27 18:58:50.411 208 11523.01 62.77 56905.50 88888.00 2018-07-27 18:58:51.411 208 11522.84 62.75 56905.45 88888.00 2018-07-27 18:58:51.911 208 11522.81 62.72 56905.48 88888.00 2018-07-27 18:58:52.411 208 11522.87 62.77 56905.40 88888.00 2018-07-27 18:58:52.911 208 11522.87 62.77 56905.38 88888.00 2018-07-27 18:58:53.411 208 11522.88 62.68 56905.43 88888.00 2018-07-27 18:58:53.911 208 11522.91 62.70 56905.48 88888.00 2018-07-27 18:58:54.411 208 11522.88 62.68 56905.47 88888.00 2018-07-27 18:58:54.911 208 11522.91 62.73 56905.38 88888.00 2018-07-27 18:58:55.411 208 11522.94 62.67 56905.42 88888.00 2018-07-27 18:58:55.911 208 11522.91 62.70 56905.32 88888.00 2018-07-27 18:58:56.412 208 11522.87 62.74 56905.43 88888.00 2018-07-27 18:58:56.912 208 11522.90 62.71 56905.42 88888.00 2018-07-27 18:58:57.412 208 11522.90 62.67 56905.37 88888.00 2018-07-27 18:58:57.912 208 11522.93 62.71 56905.41 88888.00 2018-07-27 18:58:58.412 208 11523.01 62.71 56905.35 88888.00 2018-07-27 18:58:58.912 208 11522.98 62.66 56905.38 88888.00 2018-07-27 18:58:59.412 208 11522.92 62.65 56905.35 88888.00 2018-07-27 18:58:59.912 208 11522.97 62.65 56905.38 88888.00 2018-07-27 18:59:00.412 208 11523.00 62.67 56905.31 88888.00 2018-07-27 18:59:01.412 208 11522.98 62.77 56905.25 88888.00 2018-07-27 18:59:01.912 208 11523.00 62.75 56905.18 88888.00 2018-07-27 18:59:02.412 208 11522.99 62.68 56905.25 88888.00 2018-07-27 18:59:02.912 208 11522.93 62.70 56905.21 88888.00 2018-07-27 18:59:03.412 208 11522.97 62.68 56905.30 88888.00 2018-07-27 18:59:03.912 208 11523.00 62.70 56905.24 88888.00 2018-07-27 18:59:04.412 208 11523.07 62.74 56905.18 88888.00 2018-07-27 18:59:04.912 208 11523.09 62.68 56905.10 88888.00 2018-07-27 18:59:05.412 208 11523.02 62.68 56905.15 88888.00 2018-07-27 18:59:05.912 208 11522.88 62.74 56905.22 88888.00 2018-07-27 18:59:06.412 208 11522.94 62.73 56905.18 88888.00 2018-07-27 18:59:06.912 208 11523.00 62.78 56905.22 88888.00 2018-07-27 18:59:07.412 208 11522.99 62.75 56905.13 88888.00 2018-07-27 18:59:07.912 208 11523.06 62.75 56905.16 88888.00 2018-07-27 18:59:08.412 208 11523.05 62.74 56905.05 88888.00 2018-07-27 18:59:08.912 208 11523.02 62.72 56905.04 88888.00 2018-07-27 18:59:09.412 208 11523.11 62.74 56905.04 88888.00 2018-07-27 18:59:09.912 208 11523.08 62.78 56905.12 88888.00 2018-07-27 18:59:10.412 208 11523.04 62.77 56905.11 88888.00 2018-07-27 18:59:10.912 208 11523.09 62.78 56905.05 88888.00 2018-07-27 18:59:11.412 208 11523.14 62.80 56905.09 88888.00 2018-07-27 18:59:11.912 208 11523.08 62.84 56905.04 88888.00 2018-07-27 18:59:12.412 208 11523.06 62.81 56905.08 88888.00 2018-07-27 18:59:12.912 208 11523.09 62.78 56905.00 88888.00 2018-07-27 18:59:13.412 208 11523.11 62.81 56905.08 88888.00 2018-07-27 18:59:13.912 208 11523.11 62.86 56905.06 88888.00 2018-07-27 18:59:14.412 208 11523.18 62.88 56905.11 88888.00 2018-07-27 18:59:14.912 208 11523.15 62.86 56905.05 88888.00 2018-07-27 18:59:15.412 208 11523.08 62.84 56905.02 88888.00 2018-07-27 18:59:15.912 208 11523.14 62.85 56905.09 88888.00 2018-07-27 18:59:16.412 208 11523.18 62.85 56905.04 88888.00 2018-07-27 18:59:16.912 208 11523.19 62.88 56905.09 88888.00 2018-07-27 18:59:17.412 208 11523.22 62.85 56905.02 88888.00 2018-07-27 18:59:17.912 208 11523.22 62.83 56905.02 88888.00 2018-07-27 18:59:18.412 208 11523.19 62.83 56904.95 88888.00 2018-07-27 18:59:18.912 208 11523.21 62.87 56905.00 88888.00 2018-07-27 18:59:19.412 208 11523.19 62.87 56904.93 88888.00 2018-07-27 18:59:19.912 208 11523.21 62.87 56905.02 88888.00 2018-07-27 18:59:20.412 208 11523.30 62.91 56905.02 88888.00 2018-07-27 18:59:20.912 208 11523.33 62.93 56904.95 88888.00 2018-07-27 18:59:21.412 208 11523.22 62.90 56904.98 88888.00 2018-07-27 18:59:21.912 208 11523.25 62.90 56905.00 88888.00 2018-07-27 18:59:22.912 208 11523.25 62.93 56904.98 88888.00 2018-07-27 18:59:23.412 208 11523.25 62.92 56904.99 88888.00 2018-07-27 18:59:23.912 208 11523.28 62.94 56904.97 88888.00 2018-07-27 18:59:24.412 208 11523.29 62.95 56904.95 88888.00 2018-07-27 18:59:24.912 208 11523.25 62.95 56904.93 88888.00 2018-07-27 18:59:25.412 208 11523.29 62.92 56904.95 88888.00 2018-07-27 18:59:25.912 208 11523.26 62.95 56905.06 88888.00 2018-07-27 18:59:26.412 208 11523.28 62.98 56905.08 88888.00 2018-07-27 18:59:26.912 208 11523.33 63.06 56905.13 88888.00 2018-07-27 18:59:27.412 208 11523.35 63.06 56904.99 88888.00 2018-07-27 18:59:27.912 208 11523.34 63.13 56904.98 88888.00 2018-07-27 18:59:28.412 208 11523.40 63.09 56904.95 88888.00 2018-07-27 18:59:28.912 208 11523.48 63.04 56904.90 88888.00 2018-07-27 18:59:29.412 208 11523.40 63.07 56905.00 88888.00 2018-07-27 18:59:29.912 208 11523.39 63.13 56904.97 88888.00 2018-07-27 18:59:30.412 208 11523.44 63.11 56905.02 88888.00 2018-07-27 18:59:30.912 208 11523.43 63.05 56905.03 88888.00 2018-07-27 18:59:31.412 208 11523.42 63.06 56905.03 88888.00 2018-07-27 18:59:31.912 208 11523.47 63.07 56905.05 88888.00 2018-07-27 18:59:32.912 208 11523.42 63.14 56904.97 88888.00 2018-07-27 18:59:33.412 208 11523.48 63.11 56904.95 88888.00 2018-07-27 18:59:33.912 208 11523.43 63.07 56904.97 88888.00 2018-07-27 18:59:34.412 208 11523.41 63.11 56905.00 88888.00 2018-07-27 18:59:34.912 208 11523.46 63.15 56905.05 88888.00 2018-07-27 18:59:35.412 208 11523.53 63.17 56905.10 88888.00 2018-07-27 18:59:35.912 208 11523.48 63.15 56905.02 88888.00 2018-07-27 18:59:36.412 208 11523.44 63.15 56905.09 88888.00 2018-07-27 18:59:36.912 208 11523.40 63.17 56905.13 88888.00 2018-07-27 18:59:37.412 208 11523.40 63.17 56905.13 88888.00 2018-07-27 18:59:37.912 208 11523.44 63.19 56905.17 88888.00 2018-07-27 18:59:38.412 208 11523.50 63.15 56905.00 88888.00 2018-07-27 18:59:38.912 208 11523.53 63.14 56905.03 88888.00 2018-07-27 18:59:39.412 208 11523.54 63.19 56904.98 88888.00 2018-07-27 18:59:39.912 208 11523.49 63.24 56905.04 88888.00 2018-07-27 18:59:40.412 208 11523.42 63.26 56905.11 88888.00 2018-07-27 18:59:40.912 208 11523.42 63.24 56905.10 88888.00 2018-07-27 18:59:41.412 208 11523.46 63.22 56905.16 88888.00 2018-07-27 18:59:41.912 208 11523.42 63.26 56905.08 88888.00 2018-07-27 18:59:42.412 208 11523.40 63.24 56905.04 88888.00 2018-07-27 18:59:42.912 208 11523.44 63.18 56905.08 88888.00 2018-07-27 18:59:43.412 208 11523.39 63.18 56905.00 88888.00 2018-07-27 18:59:43.912 208 11523.37 63.25 56905.09 88888.00 2018-07-27 18:59:44.412 208 11523.52 63.26 56905.10 88888.00 2018-07-27 18:59:44.912 208 11523.52 63.28 56905.11 88888.00 2018-07-27 18:59:45.412 208 11523.48 63.27 56905.17 88888.00 2018-07-27 18:59:45.912 208 11523.43 63.22 56905.09 88888.00 2018-07-27 18:59:46.412 208 11523.43 63.18 56905.08 88888.00 2018-07-27 18:59:46.912 208 11523.47 63.19 56905.10 88888.00 2018-07-27 18:59:47.412 208 11523.57 63.20 56905.12 88888.00 2018-07-27 18:59:47.912 208 11523.60 63.22 56905.22 88888.00 2018-07-27 18:59:48.412 208 11523.54 63.24 56905.17 88888.00 2018-07-27 18:59:48.912 208 11523.52 63.33 56905.11 88888.00 2018-07-27 18:59:49.412 208 11523.53 63.33 56905.12 88888.00 2018-07-27 18:59:49.912 208 11523.47 63.27 56905.09 88888.00 2018-07-27 18:59:50.412 208 11523.48 63.25 56905.12 88888.00 2018-07-27 18:59:50.912 208 11523.52 63.21 56905.04 88888.00 2018-07-27 18:59:51.412 208 11523.48 63.26 56904.99 88888.00 2018-07-27 18:59:51.912 208 11523.49 63.32 56905.00 88888.00 2018-07-27 18:59:52.412 208 11523.50 63.19 56905.02 88888.00 2018-07-27 18:59:52.912 208 11523.42 63.22 56905.13 88888.00 2018-07-27 18:59:53.412 208 11523.44 63.29 56905.13 88888.00 2018-07-27 18:59:53.912 208 11523.48 63.28 56905.17 88888.00 2018-07-27 18:59:54.412 208 11523.44 63.21 56905.18 88888.00 2018-07-27 18:59:54.912 208 11523.44 63.24 56905.18 88888.00 2018-07-27 18:59:55.412 208 11523.49 63.24 56905.25 88888.00 2018-07-27 18:59:55.912 208 11523.52 63.21 56905.16 88888.00 2018-07-27 18:59:56.412 208 11523.43 63.18 56905.11 88888.00 2018-07-27 18:59:56.912 208 11523.47 63.09 56905.13 88888.00 2018-07-27 18:59:57.412 208 11523.49 63.13 56905.12 88888.00 2018-07-27 18:59:57.912 208 11523.47 63.18 56905.12 88888.00 2018-07-27 18:59:58.412 208 11523.48 63.18 56905.05 88888.00 2018-07-27 18:59:58.912 208 11523.49 63.15 56905.04 88888.00 2018-07-27 18:59:59.412 208 11523.44 63.12 56905.10 88888.00 2018-07-27 18:59:59.912 208 11523.43 63.09 56905.13 88888.00 2018-07-27 19:00:00.412 208 11523.48 63.13 56905.26 88888.00 2018-07-27 19:00:00.912 208 11523.43 63.12 56905.25 88888.00 2018-07-27 19:00:01.412 208 11523.46 63.18 56905.22 88888.00 2018-07-27 19:00:01.912 208 11523.48 63.20 56905.19 88888.00 2018-07-27 19:00:02.412 208 11523.40 63.18 56905.11 88888.00 2018-07-27 19:00:02.912 208 11523.35 63.24 56905.17 88888.00 2018-07-27 19:00:03.412 208 11523.42 63.24 56905.11 88888.00 2018-07-27 19:00:03.912 208 11523.46 63.25 56905.04 88888.00 2018-07-27 19:00:04.412 208 11523.41 63.21 56905.06 88888.00 2018-07-27 19:00:04.912 208 11523.44 63.19 56905.03 88888.00 2018-07-27 19:00:05.412 208 11523.39 63.19 56905.09 88888.00 2018-07-27 19:00:05.912 208 11523.36 63.26 56905.09 88888.00 2018-07-27 19:00:06.412 208 11523.39 63.29 56905.10 88888.00 2018-07-27 19:00:06.912 208 11523.34 63.28 56905.09 88888.00 2018-07-27 19:00:07.412 208 11523.29 63.31 56904.99 88888.00 2018-07-27 19:00:07.912 208 11523.37 63.24 56905.00 88888.00 2018-07-27 19:00:08.412 208 11523.34 63.25 56904.95 88888.00 2018-07-27 19:00:08.912 208 11523.26 63.28 56905.00 88888.00 2018-07-27 19:00:09.412 208 11523.33 63.29 56904.97 88888.00 2018-07-27 19:00:09.912 208 11523.39 63.34 56904.90 88888.00 2018-07-27 19:00:10.412 208 11523.32 63.33 56904.92 88888.00 2018-07-27 19:00:10.912 208 11523.32 63.27 56904.97 88888.00 2018-07-27 19:00:11.412 208 11523.33 63.27 56905.10 88888.00 2018-07-27 19:00:11.912 208 11523.36 63.31 56905.03 88888.00 2018-07-27 19:00:12.412 208 11523.35 63.34 56904.95 88888.00 2018-07-27 19:00:12.912 208 11523.41 63.33 56904.89 88888.00 2018-07-27 19:00:13.412 208 11523.42 63.28 56904.87 88888.00 2018-07-27 19:00:13.912 208 11523.34 63.26 56904.87 88888.00 2018-07-27 19:00:14.412 208 11523.36 63.26 56904.96 88888.00 2018-07-27 19:00:14.912 208 11523.28 63.32 56905.06 88888.00 2018-07-27 19:00:15.412 208 11523.28 63.34 56904.99 88888.00 2018-07-27 19:00:15.912 208 11523.39 63.34 56904.97 88888.00 2018-07-27 19:00:16.412 208 11523.41 63.34 56904.91 88888.00 2018-07-27 19:00:16.912 208 11523.32 63.31 56904.93 88888.00 2018-07-27 19:00:17.412 208 11523.35 63.32 56905.00 88888.00 2018-07-27 19:00:17.912 208 11523.33 63.33 56904.97 88888.00 2018-07-27 19:00:18.412 208 11523.30 63.29 56904.98 88888.00 2018-07-27 19:00:18.912 208 11523.41 63.35 56904.90 88888.00 2018-07-27 19:00:19.412 208 11523.39 63.35 56904.90 88888.00 2018-07-27 19:00:19.912 208 11523.30 63.40 56904.86 88888.00 2018-07-27 19:00:20.412 208 11523.36 63.40 56904.87 88888.00 2018-07-27 19:00:20.912 208 11523.41 63.46 56904.92 88888.00 2018-07-27 19:00:21.412 208 11523.34 63.46 56904.91 88888.00 2018-07-27 19:00:21.912 208 11523.30 63.42 56904.89 88888.00 2018-07-27 19:00:22.412 208 11523.39 63.39 56904.77 88888.00 2018-07-27 19:00:22.912 208 11523.42 63.38 56904.84 88888.00 2018-07-27 19:00:23.412 208 11523.39 63.41 56904.81 88888.00 2018-07-27 19:00:24.412 208 11523.41 63.39 56905.10 88888.00 2018-07-27 19:00:24.912 208 11523.42 63.43 56904.99 88888.00 2018-07-27 19:00:25.412 208 11523.48 63.42 56904.97 88888.00 2018-07-27 19:00:25.912 208 11523.42 63.40 56904.86 88888.00 2018-07-27 19:00:26.412 208 11523.28 63.41 56904.89 88888.00 2018-07-27 19:00:26.912 208 11523.29 63.52 56904.89 88888.00 2018-07-27 19:00:27.412 208 11523.33 63.60 56904.99 88888.00 2018-07-27 19:00:27.912 208 11523.27 63.58 56905.04 88888.00 2018-07-27 19:00:28.412 208 11523.32 63.60 56905.08 88888.00 2018-07-27 19:00:28.912 208 11523.37 63.54 56905.05 88888.00 2018-07-27 19:00:29.412 208 11523.29 63.46 56904.95 88888.00 2018-07-27 19:00:29.912 208 11523.37 63.46 56905.02 88888.00 2018-07-27 19:00:30.412 208 11523.36 63.46 56905.08 88888.00 2018-07-27 19:00:30.912 208 11523.30 63.54 56905.11 88888.00 2018-07-27 19:00:31.412 208 11523.37 63.62 56905.08 88888.00 2018-07-27 19:00:31.912 208 11523.39 63.67 56904.97 88888.00 2018-07-27 19:00:32.412 208 11523.37 63.65 56905.03 88888.00 2018-07-27 19:00:32.912 208 11523.40 63.66 56904.99 88888.00 2018-07-27 19:00:33.412 208 11523.42 63.63 56905.10 88888.00 2018-07-27 19:00:33.912 208 11523.41 63.65 56905.11 88888.00 2018-07-27 19:00:34.412 208 11523.39 63.65 56905.04 88888.00 2018-07-27 19:00:34.912 208 11523.43 63.60 56905.00 88888.00 2018-07-27 19:00:35.412 208 11523.35 63.62 56904.86 88888.00 2018-07-27 19:00:35.912 208 11523.35 63.69 56904.98 88888.00 2018-07-27 19:00:36.412 208 11523.42 63.69 56904.97 88888.00 2018-07-27 19:00:36.912 208 11523.43 63.73 56904.98 88888.00 2018-07-27 19:00:37.412 208 11523.40 63.74 56904.96 88888.00 2018-07-27 19:00:37.912 208 11523.43 63.75 56904.96 88888.00 2018-07-27 19:00:38.412 208 11523.40 63.75 56905.04 88888.00 2018-07-27 19:00:38.912 208 11523.34 63.76 56905.02 88888.00 2018-07-27 19:00:39.413 208 11523.39 63.79 56905.08 88888.00 2018-07-27 19:00:39.913 208 11523.40 63.83 56905.08 88888.00 2018-07-27 19:00:40.413 208 11523.42 63.87 56905.02 88888.00 2018-07-27 19:00:40.913 208 11523.44 63.88 56905.03 88888.00 2018-07-27 19:00:41.413 208 11523.47 63.82 56904.96 88888.00 2018-07-27 19:00:41.913 208 11523.40 63.80 56905.05 88888.00 2018-07-27 19:00:42.413 208 11523.39 63.79 56905.06 88888.00 2018-07-27 19:00:42.913 208 11523.46 63.85 56905.09 88888.00 2018-07-27 19:00:43.413 208 11523.39 63.85 56905.11 88888.00 2018-07-27 19:00:43.913 208 11523.41 63.85 56905.05 88888.00 2018-07-27 19:00:44.413 208 11523.44 63.82 56905.08 88888.00 2018-07-27 19:00:44.913 208 11523.36 63.88 56905.02 88888.00 2018-07-27 19:00:45.413 208 11523.35 63.92 56905.11 88888.00 2018-07-27 19:00:45.913 208 11523.37 63.88 56905.16 88888.00 2018-07-27 19:00:46.413 208 11523.36 63.93 56905.03 88888.00 2018-07-27 19:00:46.913 208 11523.39 63.92 56905.06 88888.00 2018-07-27 19:00:47.413 208 11523.46 63.86 56905.06 88888.00 2018-07-27 19:00:47.913 208 11523.46 63.85 56905.12 88888.00 2018-07-27 19:00:48.413 208 11523.39 63.88 56905.16 88888.00 2018-07-27 19:00:48.913 208 11523.41 63.85 56905.16 88888.00 2018-07-27 19:00:49.413 208 11523.40 63.87 56905.17 88888.00 2018-07-27 19:00:49.913 208 11523.39 63.90 56905.12 88888.00 2018-07-27 19:00:50.413 208 11523.50 63.86 56905.12 88888.00 2018-07-27 19:00:50.913 208 11523.54 63.80 56905.09 88888.00 2018-07-27 19:00:51.413 208 11523.39 63.85 56905.09 88888.00 2018-07-27 19:00:51.913 208 11523.40 63.90 56905.18 88888.00 2018-07-27 19:00:52.413 208 11523.42 63.87 56905.10 88888.00 2018-07-27 19:00:52.913 208 11523.41 63.87 56905.12 88888.00 2018-07-27 19:00:53.413 208 11523.46 63.86 56905.11 88888.00 2018-07-27 19:00:53.913 208 11523.41 63.79 56905.04 88888.00 2018-07-27 19:00:54.413 208 11523.29 63.77 56905.13 88888.00 2018-07-27 19:00:54.913 208 11523.35 63.85 56905.13 88888.00 2018-07-27 19:00:55.913 208 11523.37 63.89 56905.21 88888.00 2018-07-27 19:00:56.413 208 11523.42 63.86 56905.19 88888.00 2018-07-27 19:00:56.913 208 11523.40 63.80 56905.25 88888.00 2018-07-27 19:00:57.413 208 11523.33 63.77 56905.18 88888.00 2018-07-27 19:00:57.913 208 11523.39 63.81 56905.22 88888.00 2018-07-27 19:00:58.413 208 11523.40 63.86 56905.24 88888.00 2018-07-27 19:00:58.913 208 11523.35 63.86 56905.21 88888.00 2018-07-27 19:00:59.413 208 11523.40 63.89 56905.22 88888.00 2018-07-27 19:00:59.913 208 11523.42 63.90 56905.17 88888.00 2018-07-27 19:01:00.413 208 11523.34 63.82 56905.16 88888.00 2018-07-27 19:01:00.913 208 11523.35 63.79 56905.22 88888.00 2018-07-27 19:01:01.413 208 11523.36 63.76 56905.24 88888.00 2018-07-27 19:01:01.913 208 11523.32 63.86 56905.29 88888.00 2018-07-27 19:01:02.413 208 11523.35 63.85 56905.19 88888.00 2018-07-27 19:01:02.913 208 11523.37 63.80 56905.22 88888.00 2018-07-27 19:01:03.413 208 11523.33 63.80 56905.29 88888.00 2018-07-27 19:01:03.913 208 11523.25 63.80 56905.32 88888.00 2018-07-27 19:01:04.413 208 11523.28 63.83 56905.35 88888.00 2018-07-27 19:01:04.913 208 11523.33 63.82 56905.25 88888.00 2018-07-27 19:01:05.913 208 11523.28 63.76 56905.22 88888.00 2018-07-27 19:01:06.413 208 11523.28 63.77 56905.12 88888.00 2018-07-27 19:01:06.913 208 11523.23 63.83 56905.22 88888.00 2018-07-27 19:01:07.413 208 11523.27 63.79 56905.22 88888.00 2018-07-27 19:01:07.913 208 11523.32 63.73 56905.26 88888.00 2018-07-27 19:01:08.413 208 11523.25 63.68 56905.30 88888.00 2018-07-27 19:01:08.913 208 11523.25 63.63 56905.23 88888.00 2018-07-27 19:01:09.413 208 11523.29 63.67 56905.24 88888.00 2018-07-27 19:01:09.913 208 11523.28 63.66 56905.18 88888.00 2018-07-27 19:01:10.413 208 11523.27 63.66 56905.21 88888.00 2018-07-27 19:01:10.913 208 11523.27 63.69 56905.17 88888.00 2018-07-27 19:01:11.413 208 11523.20 63.70 56905.06 88888.00 2018-07-27 19:01:11.913 208 11523.18 63.70 56905.12 88888.00 2018-07-27 19:01:12.413 208 11523.22 63.68 56905.11 88888.00 2018-07-27 19:01:12.913 208 11523.22 63.63 56905.18 88888.00 2018-07-27 19:01:13.413 208 11523.18 63.68 56905.18 88888.00 2018-07-27 19:01:13.913 208 11523.20 63.70 56905.28 88888.00 2018-07-27 19:01:14.413 208 11523.22 63.66 56905.28 88888.00 2018-07-27 19:01:14.913 208 11523.22 63.61 56905.23 88888.00 2018-07-27 19:01:15.413 208 11523.27 63.61 56905.21 88888.00 2018-07-27 19:01:15.913 208 11523.23 63.65 56905.12 88888.00 2018-07-27 19:01:16.413 208 11523.14 63.63 56905.11 88888.00 2018-07-27 19:01:16.913 208 11523.14 63.55 56905.17 88888.00 2018-07-27 19:01:17.413 208 11523.15 63.59 56905.15 88888.00 2018-07-27 19:01:17.913 208 11523.05 63.58 56905.10 88888.00 2018-07-27 19:01:18.413 208 11523.06 63.59 56905.05 88888.00 2018-07-27 19:01:18.913 208 11523.12 63.55 56905.16 88888.00 2018-07-27 19:01:19.413 208 11523.07 63.48 56905.10 88888.00 2018-07-27 19:01:19.913 208 11523.07 63.49 56905.06 88888.00 2018-07-27 19:01:20.413 208 11523.09 63.47 56905.00 88888.00 2018-07-27 19:01:20.913 208 11523.06 63.43 56905.12 88888.00 2018-07-27 19:01:21.413 208 11523.04 63.40 56905.10 88888.00 2018-07-27 19:01:21.913 208 11523.04 63.38 56905.13 88888.00 2018-07-27 19:01:22.413 208 11523.04 63.38 56905.13 88888.00 2018-07-27 19:01:22.913 208 11523.01 63.39 56905.13 88888.00 2018-07-27 19:01:23.413 208 11523.05 63.39 56905.09 88888.00 2018-07-27 19:01:23.913 208 11522.99 63.35 56904.99 88888.00 2018-07-27 19:01:24.413 208 11522.91 63.33 56905.09 88888.00 2018-07-27 19:01:24.913 208 11522.93 63.26 56905.05 88888.00 2018-07-27 19:01:25.413 208 11522.93 63.24 56905.16 88888.00 2018-07-27 19:01:25.913 208 11522.88 63.26 56905.15 88888.00 2018-07-27 19:01:26.413 208 11522.92 63.28 56905.17 88888.00 2018-07-27 19:01:26.913 208 11522.97 63.24 56905.04 88888.00 2018-07-27 19:01:27.413 208 11522.92 63.20 56905.03 88888.00 2018-07-27 19:01:27.913 208 11522.87 63.25 56904.99 88888.00 2018-07-27 19:01:28.413 208 11522.90 63.22 56905.13 88888.00 2018-07-27 19:01:28.913 208 11522.87 63.17 56905.10 88888.00 2018-07-27 19:01:29.413 208 11522.85 63.19 56905.13 88888.00 2018-07-27 19:01:29.913 208 11522.86 63.22 56905.03 88888.00 2018-07-27 19:01:30.413 208 11522.87 63.24 56904.99 88888.00 2018-07-27 19:01:30.913 208 11522.81 63.19 56904.96 88888.00 2018-07-27 19:01:31.413 208 11522.87 63.11 56905.05 88888.00 2018-07-27 19:01:31.913 208 11522.90 63.06 56905.00 88888.00 2018-07-27 19:01:32.413 208 11522.86 63.07 56905.06 88888.00 2018-07-27 19:01:32.913 208 11522.87 63.11 56905.00 88888.00 2018-07-27 19:01:33.413 208 11522.85 63.12 56905.03 88888.00 2018-07-27 19:01:33.913 208 11522.79 63.07 56905.02 88888.00 2018-07-27 19:01:34.413 208 11522.80 63.11 56905.00 88888.00 2018-07-27 19:01:34.913 208 11522.76 63.08 56905.04 88888.00 2018-07-27 19:01:35.413 208 11522.73 63.07 56905.06 88888.00 2018-07-27 19:01:35.913 208 11522.76 63.07 56905.08 88888.00 2018-07-27 19:01:36.413 208 11522.72 63.08 56904.98 88888.00 2018-07-27 19:01:37.413 208 11522.71 63.05 56904.98 88888.00 2018-07-27 19:01:37.913 208 11522.69 63.05 56904.91 88888.00 2018-07-27 19:01:38.413 208 11522.58 63.00 56904.92 88888.00 2018-07-27 19:01:38.913 208 11522.58 62.98 56904.90 88888.00 2018-07-27 19:01:39.413 208 11522.64 62.94 56905.04 88888.00 2018-07-27 19:01:39.913 208 11522.63 62.97 56904.92 88888.00 2018-07-27 19:01:40.413 208 11522.60 63.00 56904.98 88888.00 2018-07-27 19:01:40.913 208 11522.64 62.94 56904.85 88888.00 2018-07-27 19:01:41.413 208 11522.60 62.91 56904.91 88888.00 2018-07-27 19:01:41.913 208 11522.58 62.93 56904.81 88888.00 2018-07-27 19:01:42.413 208 11522.64 62.98 56904.92 88888.00 2018-07-27 19:01:42.913 208 11522.60 62.95 56904.84 88888.00 2018-07-27 19:01:43.413 208 11522.52 62.92 56904.84 88888.00 2018-07-27 19:01:43.913 208 11522.59 62.92 56904.90 88888.00 2018-07-27 19:01:44.413 208 11522.58 62.90 56904.89 88888.00 2018-07-27 19:01:44.913 208 11522.51 62.90 56904.89 88888.00 2018-07-27 19:01:45.413 208 11522.53 62.97 56904.83 88888.00 2018-07-27 19:01:45.913 208 11522.52 62.97 56904.98 88888.00 2018-07-27 19:01:46.413 208 11522.43 62.90 56904.81 88888.00 2018-07-27 19:01:47.413 208 11522.49 62.88 56904.83 88888.00 2018-07-27 19:01:47.913 208 11522.49 62.85 56904.93 88888.00 2018-07-27 19:01:48.413 208 11522.45 62.84 56904.95 88888.00 2018-07-27 19:01:48.913 208 11522.48 62.90 56904.85 88888.00 2018-07-27 19:01:49.413 208 11522.46 62.93 56904.92 88888.00 2018-07-27 19:01:49.913 208 11522.45 62.86 56904.91 88888.00 2018-07-27 19:01:50.413 208 11522.51 62.84 56904.96 88888.00 2018-07-27 19:01:50.913 208 11522.51 62.84 56904.81 88888.00 2018-07-27 19:01:51.413 208 11522.48 62.86 56904.91 88888.00 2018-07-27 19:01:51.913 208 11522.48 62.87 56904.87 88888.00 2018-07-27 19:01:52.413 208 11522.48 62.92 56905.00 88888.00 2018-07-27 19:01:52.913 208 11522.48 62.97 56904.93 88888.00 2018-07-27 19:01:53.413 208 11522.51 62.97 56904.85 88888.00 2018-07-27 19:01:53.913 208 11522.53 62.91 56904.89 88888.00 2018-07-27 19:01:54.413 208 11522.48 62.91 56904.89 88888.00 2018-07-27 19:01:54.913 208 11522.43 62.93 56905.03 88888.00 2018-07-27 19:01:55.413 208 11522.44 62.95 56904.91 88888.00 2018-07-27 19:01:55.913 208 11522.45 62.98 56904.92 88888.00 2018-07-27 19:01:56.413 208 11522.43 62.97 56904.86 88888.00 2018-07-27 19:01:56.913 208 11522.45 62.93 56904.92 88888.00 2018-07-27 19:01:57.413 208 11522.44 62.94 56904.85 88888.00 2018-07-27 19:01:57.913 208 11522.42 62.99 56904.98 88888.00 2018-07-27 19:01:58.413 208 11522.51 63.06 56905.00 88888.00 2018-07-27 19:01:58.913 208 11522.52 63.05 56904.97 88888.00 2018-07-27 19:01:59.413 208 11522.46 63.05 56904.93 88888.00 2018-07-27 19:01:59.913 208 11522.45 63.02 56904.84 88888.00 2018-07-27 19:02:00.413 208 11522.50 63.02 56905.02 88888.00 2018-07-27 19:02:00.913 208 11522.44 63.02 56904.93 88888.00 2018-07-27 19:02:01.413 208 11522.48 63.05 56905.04 88888.00 2018-07-27 19:02:01.913 208 11522.52 63.07 56904.95 88888.00 2018-07-27 19:02:02.413 208 11522.49 63.05 56905.08 88888.00 2018-07-27 19:02:02.913 208 11522.52 63.07 56905.10 88888.00 2018-07-27 19:02:03.413 208 11522.57 63.07 56905.08 88888.00 2018-07-27 19:02:03.913 208 11522.53 63.14 56905.10 88888.00 2018-07-27 19:02:04.413 208 11522.50 63.14 56905.16 88888.00 2018-07-27 19:02:04.913 208 11522.51 63.15 56905.21 88888.00 2018-07-27 19:02:05.413 208 11522.43 63.11 56905.15 88888.00 2018-07-27 19:02:05.913 208 11522.46 63.17 56905.16 88888.00 2018-07-27 19:02:06.413 208 11522.53 63.20 56905.16 88888.00 2018-07-27 19:02:06.913 208 11522.51 63.19 56905.19 88888.00 2018-07-27 19:02:07.413 208 11522.56 63.20 56905.25 88888.00 2018-07-27 19:02:07.913 208 11522.60 63.19 56905.30 88888.00 2018-07-27 19:02:09.413 208 11522.60 63.17 56905.26 88888.00 2018-07-27 19:02:09.913 208 11522.57 63.19 56905.28 88888.00 2018-07-27 19:02:10.413 208 11522.52 63.21 56905.29 88888.00 2018-07-27 19:02:10.913 208 11522.60 63.21 56905.34 88888.00 2018-07-27 19:02:11.413 208 11522.65 63.19 56905.24 88888.00 2018-07-27 19:02:11.913 208 11522.63 63.20 56905.18 88888.00 2018-07-27 19:02:12.413 208 11522.60 63.20 56905.18 88888.00 2018-07-27 19:02:12.913 208 11522.63 63.21 56905.22 88888.00 2018-07-27 19:02:13.413 208 11522.63 63.27 56905.37 88888.00 2018-07-27 19:02:13.913 208 11522.69 63.29 56905.44 88888.00 2018-07-27 19:02:14.413 208 11522.73 63.24 56905.42 88888.00 2018-07-27 19:02:14.913 208 11522.67 63.26 56905.34 88888.00 2018-07-27 19:02:15.413 208 11522.64 63.31 56905.43 88888.00 2018-07-27 19:02:15.913 208 11522.69 63.26 56905.38 88888.00 2018-07-27 19:02:16.413 208 11522.66 63.15 56905.43 88888.00 2018-07-27 19:02:16.913 208 11522.66 63.15 56905.43 88888.00 2018-07-27 19:02:17.413 208 11522.66 63.17 56905.54 88888.00 2018-07-27 19:02:17.913 208 11522.64 63.17 56905.48 88888.00 2018-07-27 19:02:18.913 208 11522.73 63.21 56905.51 88888.00 2018-07-27 19:02:19.413 208 11522.73 63.20 56905.48 88888.00 2018-07-27 19:02:19.913 208 11522.71 63.25 56905.57 88888.00 2018-07-27 19:02:20.413 208 11522.70 63.28 56905.55 88888.00 2018-07-27 19:02:20.913 208 11522.72 63.28 56905.57 88888.00 2018-07-27 19:02:21.413 208 11522.69 63.22 56905.50 88888.00 2018-07-27 19:02:21.913 208 11522.65 63.19 56905.57 88888.00 2018-07-27 19:02:22.413 208 11522.69 63.20 56905.57 88888.00 2018-07-27 19:02:22.913 208 11522.65 63.25 56905.56 88888.00 2018-07-27 19:02:23.413 208 11522.70 63.20 56905.48 88888.00 2018-07-27 19:02:23.913 208 11522.69 63.22 56905.38 88888.00 2018-07-27 19:02:24.413 208 11522.63 63.21 56905.41 88888.00 2018-07-27 19:02:24.913 208 11522.59 63.21 56905.37 88888.00 2018-07-27 19:02:25.413 208 11522.65 63.22 56905.50 88888.00 2018-07-27 19:02:25.913 208 11522.65 63.20 56905.41 88888.00 2018-07-27 19:02:26.413 208 11522.72 63.15 56905.42 88888.00 2018-07-27 19:02:26.913 208 11522.73 63.07 56905.38 88888.00 2018-07-27 19:02:27.413 208 11522.65 63.11 56905.45 88888.00 2018-07-27 19:02:27.913 208 11522.67 63.12 56905.43 88888.00 2018-07-27 19:02:28.404 208 11522.79 63.12 56905.49 88888.00 2018-07-27 19:02:28.904 208 11522.70 63.15 56905.47 88888.00 2018-07-27 19:02:29.404 208 11522.65 63.12 56905.45 88888.00 2018-07-27 19:02:29.904 208 11522.70 63.09 56905.48 88888.00 2018-07-27 19:02:30.404 208 11522.71 63.06 56905.41 88888.00 2018-07-27 19:02:30.904 208 11522.69 63.06 56905.47 88888.00 2018-07-27 19:02:31.404 208 11522.70 63.09 56905.41 88888.00 2018-07-27 19:02:31.904 208 11522.66 63.00 56905.47 88888.00 2018-07-27 19:02:32.404 208 11522.63 62.95 56905.42 88888.00 2018-07-27 19:02:32.904 208 11522.62 63.02 56905.49 88888.00 2018-07-27 19:02:33.404 208 11522.64 63.00 56905.40 88888.00 2018-07-27 19:02:33.904 208 11522.62 62.97 56905.40 88888.00 2018-07-27 19:02:34.404 208 11522.63 62.98 56905.36 88888.00 2018-07-27 19:02:34.904 208 11522.60 62.99 56905.44 88888.00 2018-07-27 19:02:35.404 208 11522.55 62.95 56905.43 88888.00 2018-07-27 19:02:35.904 208 11522.56 62.90 56905.40 88888.00 2018-07-27 19:02:36.904 208 11522.52 62.86 56905.28 88888.00 2018-07-27 19:02:37.404 208 11522.51 62.85 56905.29 88888.00 2018-07-27 19:02:37.904 208 11522.59 62.83 56905.34 88888.00 2018-07-27 19:02:38.404 208 11522.57 62.80 56905.47 88888.00 2018-07-27 19:02:38.904 208 11522.56 62.85 56905.47 88888.00 2018-07-27 19:02:39.404 208 11522.59 62.86 56905.48 88888.00 2018-07-27 19:02:39.904 208 11522.57 62.77 56905.29 88888.00 2018-07-27 19:02:40.404 208 11522.46 62.72 56905.32 88888.00 2018-07-27 19:02:40.904 208 11522.52 62.71 56905.28 88888.00 2018-07-27 19:02:41.404 208 11522.49 62.68 56905.41 88888.00 2018-07-27 19:02:41.904 208 11522.42 62.67 56905.41 88888.00 2018-07-27 19:02:42.404 208 11522.53 62.68 56905.42 88888.00 2018-07-27 19:02:42.904 208 11522.56 62.63 56905.30 88888.00 2018-07-27 19:02:43.404 208 11522.46 62.60 56905.42 88888.00 2018-07-27 19:02:43.904 208 11522.48 62.61 56905.36 88888.00 2018-07-27 19:02:44.404 208 11522.51 62.60 56905.40 88888.00 2018-07-27 19:02:44.904 208 11522.42 62.56 56905.32 88888.00 2018-07-27 19:02:45.404 208 11522.41 62.58 56905.35 88888.00 2018-07-27 19:02:45.904 208 11522.49 62.58 56905.24 88888.00 2018-07-27 19:02:46.404 208 11522.42 62.53 56905.31 88888.00 2018-07-27 19:02:46.904 208 11522.43 62.51 56905.18 88888.00 2018-07-27 19:02:47.404 208 11522.45 62.49 56905.22 88888.00 2018-07-27 19:02:47.904 208 11522.42 62.47 56905.11 88888.00 2018-07-27 19:02:48.404 208 11522.39 62.50 56905.21 88888.00 2018-07-27 19:02:48.904 208 11522.39 62.49 56905.10 88888.00 2018-07-27 19:02:49.404 208 11522.37 62.46 56905.15 88888.00 2018-07-27 19:02:49.904 208 11522.36 62.46 56905.11 88888.00 2018-07-27 19:02:50.404 208 11522.36 62.43 56905.16 88888.00 2018-07-27 19:02:50.904 208 11522.36 62.37 56905.19 88888.00 2018-07-27 19:02:51.404 208 11522.32 62.37 56905.21 88888.00 2018-07-27 19:02:51.904 208 11522.37 62.39 56905.24 88888.00 2018-07-27 19:02:52.404 208 11522.37 62.37 56905.16 88888.00 2018-07-27 19:02:52.904 208 11522.30 62.32 56905.22 88888.00 2018-07-27 19:02:53.404 208 11522.28 62.30 56905.11 88888.00 2018-07-27 19:02:53.904 208 11522.32 62.31 56905.26 88888.00 2018-07-27 19:02:54.404 208 11522.29 62.30 56905.22 88888.00 2018-07-27 19:02:54.904 208 11522.30 62.30 56905.26 88888.00 2018-07-27 19:02:55.404 208 11522.29 62.31 56905.15 88888.00 2018-07-27 19:02:55.904 208 11522.27 62.26 56905.21 88888.00 2018-07-27 19:02:56.404 208 11522.27 62.27 56905.18 88888.00 2018-07-27 19:02:56.904 208 11522.27 62.26 56905.21 88888.00 2018-07-27 19:02:57.404 208 11522.23 62.25 56905.22 88888.00 2018-07-27 19:02:57.904 208 11522.24 62.30 56905.22 88888.00 2018-07-27 19:02:58.404 208 11522.27 62.32 56905.28 88888.00 2018-07-27 19:02:58.904 208 11522.16 62.32 56905.24 88888.00 2018-07-27 19:02:59.404 208 11522.09 62.36 56905.31 88888.00 2018-07-27 19:03:00.404 208 11522.16 62.32 56905.28 88888.00 2018-07-27 19:03:00.904 208 11522.10 62.42 56905.25 88888.00 2018-07-27 19:03:01.404 208 11522.21 62.42 56905.30 88888.00 2018-07-27 19:03:01.904 208 11522.16 62.44 56905.18 88888.00 2018-07-27 19:03:02.404 208 11522.11 62.42 56905.21 88888.00 2018-07-27 19:03:02.904 208 11522.14 62.38 56905.30 88888.00 2018-07-27 19:03:03.404 208 11522.14 62.39 56905.30 88888.00 2018-07-27 19:03:03.904 208 11522.10 62.40 56905.37 88888.00 2018-07-27 19:03:04.404 208 11522.18 62.42 56905.23 88888.00 2018-07-27 19:03:04.904 208 11522.24 62.38 56905.32 88888.00 2018-07-27 19:03:05.404 208 11522.18 62.39 56905.24 88888.00 2018-07-27 19:03:05.904 208 11522.15 62.38 56905.35 88888.00 2018-07-27 19:03:06.404 208 11522.14 62.37 56905.30 88888.00 2018-07-27 19:03:06.904 208 11522.10 62.44 56905.40 88888.00 2018-07-27 19:03:07.404 208 11522.11 62.46 56905.41 88888.00 2018-07-27 19:03:07.904 208 11522.15 62.44 56905.40 88888.00 2018-07-27 19:03:08.404 208 11522.10 62.40 56905.38 88888.00 2018-07-27 19:03:08.904 208 11522.09 62.47 56905.37 88888.00 2018-07-27 19:03:09.404 208 11522.14 62.50 56905.49 88888.00 2018-07-27 19:03:09.904 208 11522.14 62.46 56905.49 88888.00 2018-07-27 19:03:10.404 208 11522.16 62.46 56905.54 88888.00 2018-07-27 19:03:10.904 208 11522.22 62.47 56905.43 88888.00 2018-07-27 19:03:11.404 208 11522.18 62.43 56905.44 88888.00 2018-07-27 19:03:11.904 208 11522.15 62.47 56905.43 88888.00 2018-07-27 19:03:12.404 208 11522.22 62.53 56905.55 88888.00 2018-07-27 19:03:12.904 208 11522.18 62.52 56905.44 88888.00 2018-07-27 19:03:13.404 208 11522.14 62.52 56905.51 88888.00 2018-07-27 19:03:13.904 208 11522.17 62.51 56905.42 88888.00 2018-07-27 19:03:14.404 208 11522.13 62.51 56905.54 88888.00 2018-07-27 19:03:14.904 208 11522.13 62.51 56905.42 88888.00 2018-07-27 19:03:15.404 208 11522.17 62.56 56905.53 88888.00 2018-07-27 19:03:15.904 208 11522.18 62.56 56905.51 88888.00 2018-07-27 19:03:16.404 208 11522.09 62.53 56905.64 88888.00 2018-07-27 19:03:16.904 208 11522.10 62.53 56905.63 88888.00 2018-07-27 19:03:17.404 208 11522.16 62.59 56905.72 88888.00 2018-07-27 19:03:17.904 208 11522.15 62.61 56905.54 88888.00 2018-07-27 19:03:18.404 208 11522.14 62.61 56905.55 88888.00 2018-07-27 19:03:18.904 208 11522.24 62.63 56905.56 88888.00 2018-07-27 19:03:19.404 208 11522.23 62.63 56905.69 88888.00 2018-07-27 19:03:19.904 208 11522.20 62.65 56905.66 88888.00 2018-07-27 19:03:20.404 208 11522.23 62.65 56905.67 88888.00 2018-07-27 19:03:20.904 208 11522.17 62.65 56905.54 88888.00 2018-07-27 19:03:21.404 208 11522.13 62.64 56905.60 88888.00 2018-07-27 19:03:21.904 208 11522.20 62.63 56905.55 88888.00 2018-07-27 19:03:22.404 208 11522.23 62.61 56905.68 88888.00 2018-07-27 19:03:22.904 208 11522.17 62.60 56905.64 88888.00 2018-07-27 19:03:23.404 208 11522.24 62.65 56905.75 88888.00 2018-07-27 19:03:23.904 208 11522.25 62.68 56905.61 88888.00 2018-07-27 19:03:24.404 208 11522.21 62.70 56905.70 88888.00 2018-07-27 19:03:24.904 208 11522.24 62.70 56905.68 88888.00 2018-07-27 19:03:25.404 208 11522.27 62.66 56905.83 88888.00 2018-07-27 19:03:25.904 208 11522.23 62.66 56905.77 88888.00 2018-07-27 19:03:26.404 208 11522.25 62.71 56905.88 88888.00 2018-07-27 19:03:26.904 208 11522.28 62.72 56905.81 88888.00 2018-07-27 19:03:27.404 208 11522.29 62.72 56905.80 88888.00 2018-07-27 19:03:27.904 208 11522.27 62.72 56905.79 88888.00 2018-07-27 19:03:28.404 208 11522.27 62.73 56905.85 88888.00 2018-07-27 19:03:28.904 208 11522.21 62.74 56905.94 88888.00 2018-07-27 19:03:29.404 208 11522.25 62.70 56905.99 88888.00 2018-07-27 19:03:29.904 208 11522.29 62.73 56906.02 88888.00 2018-07-27 19:03:30.404 208 11522.29 62.75 56905.87 88888.00 2018-07-27 19:03:30.904 208 11522.32 62.77 56905.94 88888.00 2018-07-27 19:03:31.404 208 11522.35 62.73 56905.94 88888.00 2018-07-27 19:03:31.904 208 11522.31 62.72 56905.99 88888.00 2018-07-27 19:03:32.404 208 11522.29 62.70 56906.01 88888.00 2018-07-27 19:03:32.904 208 11522.31 62.75 56906.03 88888.00 2018-07-27 19:03:33.404 208 11522.32 62.75 56906.09 88888.00 2018-07-27 19:03:33.904 208 11522.34 62.74 56906.01 88888.00 2018-07-27 19:03:34.404 208 11522.31 62.72 56906.05 88888.00 2018-07-27 19:03:34.904 208 11522.32 62.70 56906.01 88888.00 2018-07-27 19:03:35.404 208 11522.30 62.72 56906.09 88888.00 2018-07-27 19:03:35.904 208 11522.35 62.70 56906.09 88888.00 2018-07-27 19:03:36.404 208 11522.38 62.74 56906.12 88888.00 2018-07-27 19:03:36.904 208 11522.38 62.74 56906.19 88888.00 2018-07-27 19:03:37.404 208 11522.35 62.75 56906.17 88888.00 2018-07-27 19:03:37.904 208 11522.37 62.75 56906.24 88888.00 2018-07-27 19:03:38.404 208 11522.31 62.70 56906.20 88888.00 2018-07-27 19:03:38.904 208 11522.31 62.68 56906.22 88888.00 2018-07-27 19:03:39.404 208 11522.44 62.70 56906.26 88888.00 2018-07-27 19:03:39.904 208 11522.39 62.68 56906.21 88888.00 2018-07-27 19:03:40.404 208 11522.32 62.72 56906.24 88888.00 2018-07-27 19:03:40.904 208 11522.38 62.71 56906.17 88888.00 2018-07-27 19:03:42.404 208 11522.38 62.67 56906.25 88888.00 2018-07-27 19:03:42.904 208 11522.37 62.66 56906.32 88888.00 2018-07-27 19:03:43.404 208 11522.35 62.65 56906.34 88888.00 2018-07-27 19:03:43.904 208 11522.42 62.65 56906.35 88888.00 2018-07-27 19:03:44.404 208 11522.42 62.63 56906.35 88888.00 2018-07-27 19:03:44.904 208 11522.37 62.60 56906.30 88888.00 2018-07-27 19:03:45.404 208 11522.37 62.58 56906.38 88888.00 2018-07-27 19:03:45.904 208 11522.43 62.56 56906.44 88888.00 2018-07-27 19:03:46.404 208 11522.38 62.53 56906.40 88888.00 2018-07-27 19:03:46.904 208 11522.36 62.51 56906.45 88888.00 2018-07-27 19:03:47.404 208 11522.39 62.47 56906.45 88888.00 2018-07-27 19:03:47.904 208 11522.36 62.42 56906.35 88888.00 2018-07-27 19:03:48.404 208 11522.29 62.42 56906.44 88888.00 2018-07-27 19:03:48.904 208 11522.31 62.39 56906.39 88888.00 2018-07-27 19:03:49.404 208 11522.27 62.38 56906.43 88888.00 2018-07-27 19:03:49.904 208 11522.28 62.39 56906.49 88888.00 2018-07-27 19:03:50.404 208 11522.31 62.39 56906.45 88888.00 2018-07-27 19:03:50.904 208 11522.28 62.34 56906.52 88888.00 2018-07-27 19:03:51.904 208 11522.31 62.32 56906.47 88888.00 2018-07-27 19:03:52.404 208 11522.29 62.30 56906.50 88888.00 2018-07-27 19:03:52.904 208 11522.25 62.30 56906.50 88888.00 2018-07-27 19:03:53.404 208 11522.28 62.29 56906.51 88888.00 2018-07-27 19:03:53.904 208 11522.28 62.20 56906.46 88888.00 2018-07-27 19:03:54.404 208 11522.18 62.15 56906.43 88888.00 2018-07-27 19:03:54.904 208 11522.22 62.16 56906.51 88888.00 2018-07-27 19:03:55.404 208 11522.21 62.13 56906.51 88888.00 2018-07-27 19:03:55.904 208 11522.20 62.13 56906.41 88888.00 2018-07-27 19:03:56.404 208 11522.21 62.12 56906.40 88888.00 2018-07-27 19:03:56.904 208 11522.23 62.10 56906.38 88888.00 2018-07-27 19:03:57.404 208 11522.17 62.02 56906.39 88888.00 2018-07-27 19:03:57.904 208 11522.16 62.02 56906.39 88888.00 2018-07-27 19:03:58.404 208 11522.20 62.00 56906.39 88888.00 2018-07-27 19:03:58.904 208 11522.09 61.99 56906.45 88888.00 2018-07-27 19:03:59.904 208 11522.11 61.91 56906.43 88888.00 2018-07-27 19:04:00.404 208 11522.09 61.90 56906.41 88888.00 2018-07-27 19:04:00.904 208 11522.05 61.90 56906.40 88888.00 2018-07-27 19:04:01.404 208 11522.07 61.84 56906.37 88888.00 2018-07-27 19:04:01.904 208 11522.04 61.76 56906.26 88888.00 2018-07-27 19:04:02.404 208 11522.00 61.79 56906.28 88888.00 2018-07-27 19:04:02.904 208 11522.02 61.79 56906.22 88888.00 2018-07-27 19:04:03.404 208 11521.97 61.78 56906.31 88888.00 2018-07-27 19:04:03.904 208 11521.95 61.77 56906.31 88888.00 2018-07-27 19:04:04.404 208 11522.01 61.76 56906.25 88888.00 2018-07-27 19:04:04.904 208 11521.98 61.70 56906.26 88888.00 2018-07-27 19:04:05.404 208 11521.95 61.64 56906.21 88888.00 2018-07-27 19:04:05.904 208 11521.93 61.65 56906.27 88888.00 2018-07-27 19:04:06.404 208 11521.93 61.65 56906.19 88888.00 2018-07-27 19:04:06.904 208 11521.88 61.59 56906.20 88888.00 2018-07-27 19:04:07.404 208 11521.88 61.62 56906.09 88888.00 2018-07-27 19:04:07.904 208 11521.93 61.54 56906.15 88888.00 2018-07-27 19:04:08.404 208 11521.89 61.50 56906.07 88888.00 2018-07-27 19:04:08.904 208 11521.86 61.51 56906.08 88888.00 2018-07-27 19:04:09.404 208 11521.88 61.51 56905.99 88888.00 2018-07-27 19:04:09.904 208 11521.86 61.49 56906.11 88888.00 2018-07-27 19:04:10.404 208 11521.84 61.45 56906.01 88888.00 2018-07-27 19:04:10.904 208 11521.86 61.40 56905.96 88888.00 2018-07-27 19:04:11.404 208 11521.82 61.42 56905.87 88888.00 2018-07-27 19:04:11.904 208 11521.74 61.41 56905.92 88888.00 2018-07-27 19:04:12.404 208 11521.82 61.43 56905.80 88888.00 2018-07-27 19:04:12.904 208 11521.80 61.37 56905.86 88888.00 2018-07-27 19:04:13.404 208 11521.75 61.35 56905.66 88888.00 2018-07-27 19:04:13.904 208 11521.79 61.32 56905.79 88888.00 2018-07-27 19:04:14.404 208 11521.82 61.29 56905.69 88888.00 2018-07-27 19:04:14.904 208 11521.69 61.29 56905.81 88888.00 2018-07-27 19:04:15.404 208 11521.75 61.28 56905.75 88888.00 2018-07-27 19:04:15.904 208 11521.82 61.29 56905.68 88888.00 2018-07-27 19:04:16.404 208 11521.75 61.29 56905.60 88888.00 2018-07-27 19:04:16.904 208 11521.76 61.25 56905.58 88888.00 2018-07-27 19:04:17.404 208 11521.76 61.24 56905.62 88888.00 2018-07-27 19:04:17.904 208 11521.79 61.21 56905.45 88888.00 2018-07-27 19:04:18.404 208 11521.73 61.27 56905.50 88888.00 2018-07-27 19:04:18.904 208 11521.74 61.25 56905.40 88888.00 2018-07-27 19:04:19.404 208 11521.70 61.24 56905.48 88888.00 2018-07-27 19:04:19.904 208 11521.72 61.22 56905.48 88888.00 2018-07-27 19:04:20.404 208 11521.72 61.21 56905.38 88888.00 2018-07-27 19:04:20.904 208 11521.72 61.24 56905.50 88888.00 2018-07-27 19:04:21.404 208 11521.68 61.25 56905.31 88888.00 2018-07-27 19:04:21.904 208 11521.76 61.24 56905.38 88888.00 2018-07-27 19:04:22.404 208 11521.74 61.21 56905.35 88888.00 2018-07-27 19:04:23.405 208 11521.76 61.31 56905.37 88888.00 2018-07-27 19:04:23.905 208 11521.76 61.28 56905.16 88888.00 2018-07-27 19:04:24.405 208 11521.68 61.24 56905.30 88888.00 2018-07-27 19:04:24.905 208 11521.67 61.25 56905.26 88888.00 2018-07-27 19:04:25.405 208 11521.67 61.25 56905.22 88888.00 2018-07-27 19:04:25.905 208 11521.68 61.28 56905.24 88888.00 2018-07-27 19:04:26.405 208 11521.72 61.34 56905.04 88888.00 2018-07-27 19:04:26.905 208 11521.75 61.34 56905.10 88888.00 2018-07-27 19:04:27.405 208 11521.72 61.30 56905.11 88888.00 2018-07-27 19:04:27.905 208 11521.69 61.32 56905.05 88888.00 2018-07-27 19:04:28.405 208 11521.74 61.36 56905.18 88888.00 2018-07-27 19:04:28.905 208 11521.74 61.40 56905.04 88888.00 2018-07-27 19:04:29.405 208 11521.68 61.38 56904.97 88888.00 2018-07-27 19:04:29.905 208 11521.72 61.38 56905.04 88888.00 2018-07-27 19:04:30.405 208 11521.68 61.38 56904.89 88888.00 2018-07-27 19:04:30.905 208 11521.67 61.38 56904.87 88888.00 2018-07-27 19:04:31.405 208 11521.70 61.45 56905.02 88888.00 2018-07-27 19:04:31.905 208 11521.73 61.47 56904.84 88888.00 2018-07-27 19:04:32.405 208 11521.70 61.50 56904.81 88888.00 2018-07-27 19:04:32.905 208 11521.75 61.52 56904.87 88888.00 2018-07-27 19:04:33.405 208 11521.77 61.43 56904.70 88888.00 2018-07-27 19:04:33.905 208 11521.72 61.37 56904.76 88888.00 2018-07-27 19:04:34.405 208 11521.73 61.50 56904.84 88888.00 2018-07-27 19:04:34.905 208 11521.77 61.56 56904.64 88888.00 2018-07-27 19:04:35.405 208 11521.74 61.57 56904.66 88888.00 2018-07-27 19:04:35.905 208 11521.73 61.58 56904.78 88888.00 2018-07-27 19:04:36.405 208 11521.81 61.61 56904.63 88888.00 2018-07-27 19:04:36.905 208 11521.86 61.56 56904.65 88888.00 2018-07-27 19:04:37.405 208 11521.93 61.65 56904.67 88888.00 2018-07-27 19:04:37.905 208 11521.94 61.70 56904.52 88888.00 2018-07-27 19:04:38.405 208 11521.91 61.69 56904.60 88888.00 2018-07-27 19:04:38.905 208 11521.91 61.74 56904.67 88888.00 2018-07-27 19:04:39.405 208 11521.96 61.74 56904.48 88888.00 2018-07-27 19:04:39.905 208 11521.96 61.76 56904.42 88888.00 2018-07-27 19:04:40.405 208 11521.91 61.76 56904.61 88888.00 2018-07-27 19:04:40.905 208 11521.96 61.81 56904.59 88888.00 2018-07-27 19:04:41.405 208 11522.01 61.82 56904.54 88888.00 2018-07-27 19:04:41.905 208 11522.01 61.84 56904.55 88888.00 2018-07-27 19:04:42.405 208 11522.07 61.89 56904.42 88888.00 2018-07-27 19:04:42.905 208 11522.11 61.89 56904.48 88888.00 2018-07-27 19:04:43.405 208 11522.04 61.91 56904.55 88888.00 2018-07-27 19:04:43.905 208 11522.09 61.93 56904.41 88888.00 2018-07-27 19:04:44.405 208 11522.16 61.95 56904.47 88888.00 2018-07-27 19:04:44.905 208 11522.16 61.99 56904.52 88888.00 2018-07-27 19:04:45.405 208 11522.20 62.04 56904.41 88888.00 2018-07-27 19:04:45.905 208 11522.23 62.04 56904.54 88888.00 2018-07-27 19:04:46.405 208 11522.22 62.05 56904.46 88888.00 2018-07-27 19:04:46.905 208 11522.25 62.08 56904.41 88888.00 2018-07-27 19:04:47.405 208 11522.32 62.06 56904.52 88888.00 2018-07-27 19:04:47.905 208 11522.29 62.09 56904.49 88888.00 2018-07-27 19:04:48.405 208 11522.34 62.15 56904.54 88888.00 2018-07-27 19:04:48.905 208 11522.38 62.16 56904.60 88888.00 2018-07-27 19:04:49.405 208 11522.35 62.12 56904.47 88888.00 2018-07-27 19:04:49.905 208 11522.34 62.16 56904.52 88888.00 2018-07-27 19:04:50.405 208 11522.43 62.19 56904.52 88888.00 2018-07-27 19:04:50.905 208 11522.45 62.22 56904.48 88888.00 2018-07-27 19:04:51.405 208 11522.41 62.27 56904.57 88888.00 2018-07-27 19:04:51.905 208 11522.49 62.31 56904.49 88888.00 2018-07-27 19:04:52.405 208 11522.51 62.33 56904.52 88888.00 2018-07-27 19:04:52.905 208 11522.46 62.33 56904.51 88888.00 2018-07-27 19:04:53.405 208 11522.55 62.36 56904.46 88888.00 2018-07-27 19:04:53.905 208 11522.56 62.33 56904.63 88888.00 2018-07-27 19:04:54.405 208 11522.56 62.38 56904.51 88888.00 2018-07-27 19:04:54.905 208 11522.58 62.42 56904.51 88888.00 2018-07-27 19:04:55.405 208 11522.62 62.43 56904.54 88888.00 2018-07-27 19:04:55.905 208 11522.55 62.45 56904.57 88888.00 2018-07-27 19:04:56.405 208 11522.57 62.45 56904.65 88888.00 2018-07-27 19:04:56.905 208 11522.64 62.47 56904.54 88888.00 2018-07-27 19:04:57.405 208 11522.60 62.52 56904.67 88888.00 2018-07-27 19:04:57.905 208 11522.70 62.50 56904.59 88888.00 2018-07-27 19:04:58.405 208 11522.72 62.51 56904.65 88888.00 2018-07-27 19:04:58.905 208 11522.69 62.54 56904.60 88888.00 2018-07-27 19:04:59.405 208 11522.67 62.59 56904.58 88888.00 2018-07-27 19:04:59.905 208 11522.76 62.59 56904.65 88888.00 2018-07-27 19:05:00.405 208 11522.77 62.60 56904.52 88888.00 2018-07-27 19:05:00.905 208 11522.74 62.60 56904.66 88888.00 2018-07-27 19:05:01.405 208 11522.78 62.63 56904.63 88888.00 2018-07-27 19:05:01.905 208 11522.74 62.59 56904.74 88888.00 2018-07-27 19:05:02.405 208 11522.76 62.60 56904.63 88888.00 2018-07-27 19:05:02.905 208 11522.81 62.63 56904.59 88888.00 2018-07-27 19:05:03.405 208 11522.84 62.60 56904.59 88888.00 2018-07-27 19:05:03.905 208 11522.79 62.60 56904.61 88888.00 2018-07-27 19:05:04.405 208 11522.86 62.63 56904.67 88888.00 2018-07-27 19:05:04.905 208 11522.90 62.66 56904.58 88888.00 2018-07-27 19:05:05.405 208 11522.92 62.67 56904.59 88888.00 2018-07-27 19:05:05.905 208 11522.93 62.67 56904.58 88888.00 2018-07-27 19:05:06.405 208 11522.90 62.64 56904.66 88888.00 2018-07-27 19:05:06.905 208 11522.88 62.64 56904.54 88888.00 2018-07-27 19:05:07.405 208 11522.95 62.67 56904.68 88888.00 2018-07-27 19:05:07.905 208 11523.02 62.65 56904.57 88888.00 2018-07-27 19:05:08.405 208 11523.00 62.63 56904.64 88888.00 2018-07-27 19:05:08.905 208 11523.00 62.68 56904.61 88888.00 2018-07-27 19:05:09.405 208 11523.06 62.65 56904.70 88888.00 2018-07-27 19:05:09.905 208 11523.04 62.67 56904.53 88888.00 2018-07-27 19:05:10.405 208 11523.05 62.64 56904.54 88888.00 2018-07-27 19:05:10.905 208 11523.07 62.63 56904.53 88888.00 2018-07-27 19:05:11.405 208 11523.02 62.60 56904.66 88888.00 2018-07-27 19:05:11.905 208 11522.98 62.63 56904.65 88888.00 2018-07-27 19:05:12.405 208 11523.02 62.65 56904.63 88888.00 2018-07-27 19:05:12.905 208 11523.05 62.61 56904.47 88888.00 2018-07-27 19:05:13.405 208 11523.02 62.61 56904.47 88888.00 2018-07-27 19:05:13.905 208 11523.02 62.64 56904.54 88888.00 2018-07-27 19:05:14.905 208 11523.09 62.57 56904.44 88888.00 2018-07-27 19:05:15.405 208 11523.08 62.57 56904.39 88888.00 2018-07-27 19:05:15.905 208 11523.05 62.54 56904.45 88888.00 2018-07-27 19:05:16.405 208 11523.01 62.54 56904.29 88888.00 2018-07-27 19:05:16.905 208 11523.07 62.53 56904.33 88888.00 2018-07-27 19:05:17.405 208 11523.13 62.53 56904.18 88888.00 2018-07-27 19:05:17.905 208 11523.12 62.53 56904.29 88888.00 2018-07-27 19:05:18.405 208 11523.08 62.52 56904.26 88888.00 2018-07-27 19:05:18.905 208 11523.14 62.51 56904.33 88888.00 2018-07-27 19:05:19.405 208 11523.16 62.49 56904.28 88888.00 2018-07-27 19:05:19.905 208 11523.13 62.52 56904.22 88888.00 2018-07-27 19:05:20.405 208 11523.14 62.49 56904.26 88888.00 2018-07-27 19:05:20.905 208 11523.14 62.45 56904.10 88888.00 2018-07-27 19:05:21.405 208 11523.07 62.46 56904.15 88888.00 2018-07-27 19:05:21.905 208 11523.14 62.44 56904.16 88888.00 2018-07-27 19:05:22.905 208 11523.15 62.53 56904.20 88888.00 2018-07-27 19:05:23.405 208 11523.13 62.49 56904.07 88888.00 2018-07-27 19:05:23.905 208 11523.14 62.44 56904.04 88888.00 2018-07-27 19:05:24.405 208 11523.11 62.34 56903.97 88888.00 2018-07-27 19:05:24.905 208 11523.11 62.32 56904.08 88888.00 2018-07-27 19:05:25.405 208 11523.15 62.34 56903.97 88888.00 2018-07-27 19:05:25.905 208 11523.12 62.38 56904.06 88888.00 2018-07-27 19:05:26.405 208 11523.09 62.37 56904.00 88888.00 2018-07-27 19:05:26.905 208 11523.07 62.34 56903.81 88888.00 2018-07-27 19:05:27.405 208 11523.06 62.34 56903.89 88888.00 2018-07-27 19:05:27.905 208 11523.13 62.26 56903.87 88888.00 2018-07-27 19:05:28.405 208 11523.14 62.27 56904.00 88888.00 2018-07-27 19:05:28.905 208 11523.13 62.27 56903.91 88888.00 2018-07-27 19:05:29.405 208 11523.07 62.30 56903.84 88888.00 2018-07-27 19:05:29.905 208 11523.14 62.31 56903.90 88888.00 2018-07-27 19:05:30.405 208 11523.14 62.32 56903.78 88888.00 2018-07-27 19:05:30.905 208 11523.12 62.29 56903.88 88888.00 2018-07-27 19:05:31.405 208 11523.13 62.32 56903.76 88888.00 2018-07-27 19:05:31.905 208 11523.14 62.29 56903.67 88888.00 2018-07-27 19:05:32.405 208 11523.14 62.32 56903.71 88888.00 2018-07-27 19:05:32.905 208 11523.13 62.32 56903.62 88888.00 2018-07-27 19:05:33.405 208 11523.09 62.30 56903.71 88888.00 2018-07-27 19:05:33.905 208 11523.07 62.24 56903.81 88888.00 2018-07-27 19:05:34.405 208 11523.14 62.27 56903.64 88888.00 2018-07-27 19:05:34.905 208 11523.23 62.30 56903.61 88888.00 2018-07-27 19:05:35.405 208 11523.15 62.29 56903.52 88888.00 2018-07-27 19:05:35.905 208 11523.15 62.30 56903.46 88888.00 2018-07-27 19:05:36.405 208 11523.20 62.33 56903.61 88888.00 2018-07-27 19:05:36.905 208 11523.13 62.33 56903.56 88888.00 2018-07-27 19:05:37.405 208 11523.09 62.37 56903.52 88888.00 2018-07-27 19:05:37.905 208 11523.16 62.34 56903.57 88888.00 2018-07-27 19:05:38.405 208 11523.16 62.31 56903.38 88888.00 2018-07-27 19:05:38.905 208 11523.16 62.32 56903.39 88888.00 2018-07-27 19:05:39.405 208 11523.19 62.36 56903.54 88888.00 2018-07-27 19:05:39.905 208 11523.13 62.36 56903.39 88888.00 2018-07-27 19:05:40.405 208 11523.15 62.37 56903.39 88888.00 2018-07-27 19:05:40.905 208 11523.21 62.39 56903.42 88888.00 2018-07-27 19:05:41.405 208 11523.20 62.37 56903.22 88888.00 2018-07-27 19:05:41.905 208 11523.19 62.37 56903.37 88888.00 2018-07-27 19:05:42.405 208 11523.23 62.43 56903.49 88888.00 2018-07-27 19:05:42.905 208 11523.28 62.47 56903.31 88888.00 2018-07-27 19:05:43.405 208 11523.21 62.51 56903.37 88888.00 2018-07-27 19:05:43.905 208 11523.23 62.53 56903.32 88888.00 2018-07-27 19:05:44.405 208 11523.29 62.47 56903.13 88888.00 2018-07-27 19:05:44.905 208 11523.22 62.49 56903.25 88888.00 2018-07-27 19:05:45.405 208 11523.30 62.50 56903.30 88888.00 2018-07-27 19:05:46.405 208 11523.33 62.52 56903.27 88888.00 2018-07-27 19:05:46.905 208 11523.34 62.59 56903.20 88888.00 2018-07-27 19:05:47.405 208 11523.40 62.57 56902.93 88888.00 2018-07-27 19:05:47.905 208 11523.36 62.50 56903.05 88888.00 2018-07-27 19:05:48.405 208 11523.37 62.51 56903.07 88888.00 2018-07-27 19:05:48.905 208 11523.47 62.58 56902.98 88888.00 2018-07-27 19:05:49.405 208 11523.44 62.60 56903.05 88888.00 2018-07-27 19:05:49.905 208 11523.43 62.63 56903.01 88888.00 2018-07-27 19:05:50.405 208 11523.46 62.60 56902.86 88888.00 2018-07-27 19:05:50.905 208 11523.41 62.57 56902.93 88888.00 2018-07-27 19:05:51.405 208 11523.46 62.61 56902.92 88888.00 2018-07-27 19:05:51.905 208 11523.54 62.67 56902.82 88888.00 2018-07-27 19:05:52.405 208 11523.54 62.68 56902.93 88888.00 2018-07-27 19:05:52.905 208 11523.55 62.72 56902.93 88888.00 2018-07-27 19:05:53.405 208 11523.60 62.74 56902.77 88888.00 2018-07-27 19:05:53.905 208 11523.63 62.74 56902.80 88888.00 2018-07-27 19:05:54.405 208 11523.55 62.75 56902.87 88888.00 2018-07-27 19:05:54.905 208 11523.54 62.81 56902.71 88888.00 2018-07-27 19:05:55.405 208 11523.64 62.85 56902.68 88888.00 2018-07-27 19:05:55.905 208 11523.62 62.87 56902.82 88888.00 2018-07-27 19:05:56.405 208 11523.68 62.86 56902.74 88888.00 2018-07-27 19:05:56.905 208 11523.77 62.91 56902.64 88888.00 2018-07-27 19:05:57.405 208 11523.74 62.94 56902.77 88888.00 2018-07-27 19:05:57.905 208 11523.71 62.95 56902.66 88888.00 2018-07-27 19:05:58.405 208 11523.82 62.95 56902.55 88888.00 2018-07-27 19:05:58.905 208 11523.87 62.93 56902.68 88888.00 2018-07-27 19:05:59.405 208 11523.82 62.99 56902.59 88888.00 2018-07-27 19:05:59.905 208 11523.96 63.06 56902.52 88888.00 2018-07-27 19:06:00.405 208 11523.97 63.05 56902.64 88888.00 2018-07-27 19:06:00.905 208 11523.96 63.08 56902.48 88888.00 2018-07-27 19:06:01.406 208 11523.95 63.07 56902.40 88888.00 2018-07-27 19:06:01.906 208 11523.89 63.07 56902.61 88888.00 2018-07-27 19:06:02.406 208 11523.92 63.13 56902.53 88888.00 2018-07-27 19:06:02.906 208 11524.01 63.17 56902.40 88888.00 2018-07-27 19:06:03.406 208 11524.10 63.17 56902.49 88888.00 2018-07-27 19:06:03.906 208 11524.12 63.15 56902.41 88888.00 2018-07-27 19:06:04.406 208 11524.10 63.15 56902.41 88888.00 2018-07-27 19:06:04.906 208 11524.13 63.21 56902.58 88888.00 2018-07-27 19:06:05.406 208 11524.15 63.25 56902.45 88888.00 2018-07-27 19:06:05.906 208 11524.15 63.24 56902.34 88888.00 2018-07-27 19:06:06.406 208 11524.24 63.26 56902.46 88888.00 2018-07-27 19:06:06.906 208 11524.26 63.26 56902.36 88888.00 2018-07-27 19:06:07.406 208 11524.24 63.35 56902.46 88888.00 2018-07-27 19:06:07.906 208 11524.27 63.40 56902.55 88888.00 2018-07-27 19:06:08.406 208 11524.26 63.41 56902.34 88888.00 2018-07-27 19:06:08.906 208 11524.22 63.42 56902.37 88888.00 2018-07-27 19:06:09.406 208 11524.30 63.40 56902.48 88888.00 2018-07-27 19:06:09.906 208 11524.40 63.43 56902.39 88888.00 2018-07-27 19:06:10.406 208 11524.40 63.51 56902.47 88888.00 2018-07-27 19:06:10.906 208 11524.43 63.53 56902.42 88888.00 2018-07-27 19:06:11.406 208 11524.39 63.55 56902.45 88888.00 2018-07-27 19:06:11.906 208 11524.34 63.58 56902.52 88888.00 2018-07-27 19:06:12.406 208 11524.37 63.61 56902.42 88888.00 2018-07-27 19:06:12.906 208 11524.38 63.61 56902.58 88888.00 2018-07-27 19:06:13.406 208 11524.40 63.69 56902.54 88888.00 2018-07-27 19:06:13.906 208 11524.45 63.75 56902.52 88888.00 2018-07-27 19:06:14.406 208 11524.50 63.73 56902.60 88888.00 2018-07-27 19:06:14.906 208 11524.50 63.73 56902.37 88888.00 2018-07-27 19:06:15.406 208 11524.47 63.79 56902.47 88888.00 2018-07-27 19:06:15.906 208 11524.54 63.80 56902.62 88888.00 2018-07-27 19:06:16.406 208 11524.57 63.87 56902.52 88888.00 2018-07-27 19:06:16.906 208 11524.60 63.86 56902.60 88888.00 2018-07-27 19:06:17.406 208 11524.62 63.82 56902.46 88888.00 2018-07-27 19:06:17.906 208 11524.61 63.86 56902.58 88888.00 2018-07-27 19:06:18.406 208 11524.55 63.90 56902.59 88888.00 2018-07-27 19:06:18.906 208 11524.57 63.94 56902.62 88888.00 2018-07-27 19:06:19.406 208 11524.65 63.95 56902.72 88888.00 2018-07-27 19:06:19.906 208 11524.65 63.96 56902.67 88888.00 2018-07-27 19:06:20.406 208 11524.73 63.97 56902.73 88888.00 2018-07-27 19:06:20.906 208 11524.76 63.92 56902.56 88888.00 2018-07-27 19:06:21.406 208 11524.69 63.92 56902.71 88888.00 2018-07-27 19:06:21.906 208 11524.71 63.96 56902.73 88888.00 2018-07-27 19:06:22.406 208 11524.68 63.92 56902.84 88888.00 2018-07-27 19:06:22.906 208 11524.72 63.95 56902.66 88888.00 2018-07-27 19:06:23.406 208 11524.75 63.99 56902.68 88888.00 2018-07-27 19:06:23.906 208 11524.80 64.00 56902.73 88888.00 2018-07-27 19:06:24.406 208 11524.72 64.04 56902.81 88888.00 2018-07-27 19:06:24.906 208 11524.78 64.08 56902.87 88888.00 2018-07-27 19:06:25.406 208 11524.84 64.06 56902.81 88888.00 2018-07-27 19:06:25.906 208 11524.85 64.01 56902.84 88888.00 2018-07-27 19:06:26.406 208 11524.75 64.03 56902.84 88888.00 2018-07-27 19:06:26.906 208 11524.79 64.04 56902.96 88888.00 2018-07-27 19:06:27.906 208 11524.81 64.03 56902.97 88888.00 2018-07-27 19:06:28.406 208 11524.86 64.09 56902.86 88888.00 2018-07-27 19:06:28.906 208 11524.85 64.08 56902.92 88888.00 2018-07-27 19:06:29.406 208 11524.79 64.09 56902.98 88888.00 2018-07-27 19:06:29.906 208 11524.80 64.09 56903.04 88888.00 2018-07-27 19:06:30.406 208 11524.82 64.06 56902.93 88888.00 2018-07-27 19:06:30.906 208 11524.79 64.06 56903.04 88888.00 2018-07-27 19:06:31.406 208 11524.80 64.06 56902.99 88888.00 2018-07-27 19:06:31.906 208 11524.84 64.08 56903.07 88888.00 2018-07-27 19:06:32.406 208 11524.76 64.10 56903.06 88888.00 2018-07-27 19:06:32.906 208 11524.79 64.10 56903.10 88888.00 2018-07-27 19:06:33.406 208 11524.82 64.06 56903.03 88888.00 2018-07-27 19:06:33.906 208 11524.79 64.02 56903.01 88888.00 2018-07-27 19:06:34.406 208 11524.78 64.03 56902.99 88888.00 2018-07-27 19:06:34.906 208 11524.80 64.04 56903.09 88888.00 2018-07-27 19:06:35.906 208 11524.76 64.04 56903.10 88888.00 2018-07-27 19:06:36.406 208 11524.81 64.07 56903.10 88888.00 2018-07-27 19:06:36.906 208 11524.81 64.06 56903.11 88888.00 2018-07-27 19:06:37.406 208 11524.75 64.04 56903.18 88888.00 2018-07-27 19:06:37.906 208 11524.75 64.06 56903.20 88888.00 2018-07-27 19:06:38.406 208 11524.79 64.09 56903.24 88888.00 2018-07-27 19:06:38.906 208 11524.68 64.08 56903.11 88888.00 2018-07-27 19:06:39.406 208 11524.66 64.03 56903.01 88888.00 2018-07-27 19:06:39.906 208 11524.75 63.97 56903.00 88888.00 2018-07-27 19:06:40.406 208 11524.79 63.94 56903.10 88888.00 2018-07-27 19:06:40.906 208 11524.85 63.99 56903.11 88888.00 2018-07-27 19:06:41.406 208 11524.84 64.02 56903.14 88888.00 2018-07-27 19:06:41.906 208 11524.78 64.01 56903.04 88888.00 2018-07-27 19:06:42.406 208 11524.82 63.97 56903.09 88888.00 2018-07-27 19:06:42.906 208 11524.86 63.95 56903.00 88888.00 2018-07-27 19:06:43.406 208 11524.79 63.93 56903.06 88888.00 2018-07-27 19:06:43.906 208 11524.81 63.96 56903.11 88888.00 2018-07-27 19:06:44.406 208 11524.85 63.96 56903.14 88888.00 2018-07-27 19:06:44.906 208 11524.85 63.90 56902.98 88888.00 2018-07-27 19:06:45.406 208 11524.85 63.88 56903.04 88888.00 2018-07-27 19:06:45.906 208 11524.84 63.90 56902.98 88888.00 2018-07-27 19:06:46.406 208 11524.79 63.87 56903.05 88888.00 2018-07-27 19:06:46.906 208 11524.69 63.87 56902.99 88888.00 2018-07-27 19:06:47.406 208 11524.75 63.85 56903.05 88888.00 2018-07-27 19:06:47.906 208 11524.79 63.85 56902.92 88888.00 2018-07-27 19:06:48.406 208 11524.76 63.85 56902.93 88888.00 2018-07-27 19:06:48.906 208 11524.81 63.80 56902.82 88888.00 2018-07-27 19:06:49.406 208 11524.75 63.74 56902.94 88888.00 2018-07-27 19:06:49.906 208 11524.71 63.72 56902.81 88888.00 2018-07-27 19:06:50.406 208 11524.73 63.68 56902.85 88888.00 2018-07-27 19:06:50.906 208 11524.85 63.67 56902.85 88888.00 2018-07-27 19:06:51.406 208 11524.82 63.65 56902.92 88888.00 2018-07-27 19:06:51.906 208 11524.84 63.66 56902.78 88888.00 2018-07-27 19:06:52.406 208 11524.85 63.67 56902.74 88888.00 2018-07-27 19:06:52.906 208 11524.78 63.61 56902.64 88888.00 2018-07-27 19:06:53.406 208 11524.76 63.58 56902.71 88888.00 2018-07-27 19:06:53.906 208 11524.79 63.55 56902.69 88888.00 2018-07-27 19:06:54.406 208 11524.76 63.58 56902.68 88888.00 2018-07-27 19:06:54.906 208 11524.75 63.58 56902.66 88888.00 2018-07-27 19:06:55.406 208 11524.73 63.54 56902.52 88888.00 2018-07-27 19:06:55.906 208 11524.74 63.51 56902.60 88888.00 2018-07-27 19:06:56.406 208 11524.75 63.52 56902.53 88888.00 2018-07-27 19:06:56.906 208 11524.81 63.54 56902.60 88888.00 2018-07-27 19:06:57.406 208 11524.82 63.53 56902.52 88888.00 2018-07-27 19:06:57.906 208 11524.80 63.54 56902.58 88888.00 2018-07-27 19:06:58.406 208 11524.81 63.53 56902.55 88888.00 2018-07-27 19:06:58.906 208 11524.85 63.43 56902.47 88888.00 2018-07-27 19:06:59.406 208 11524.84 63.41 56902.47 88888.00 2018-07-27 19:06:59.906 208 11524.78 63.41 56902.30 88888.00 2018-07-27 19:07:00.406 208 11524.82 63.43 56902.39 88888.00 2018-07-27 19:07:00.906 208 11524.79 63.40 56902.23 88888.00 2018-07-27 19:07:01.406 208 11524.76 63.40 56902.23 88888.00 2018-07-27 19:07:01.906 208 11524.84 63.36 56902.27 88888.00 2018-07-27 19:07:02.406 208 11524.79 63.33 56902.26 88888.00 2018-07-27 19:07:02.906 208 11524.79 63.35 56902.30 88888.00 2018-07-27 19:07:03.406 208 11524.82 63.38 56902.16 88888.00 2018-07-27 19:07:03.906 208 11524.75 63.39 56902.22 88888.00 2018-07-27 19:07:04.406 208 11524.72 63.36 56902.17 88888.00 2018-07-27 19:07:04.906 208 11524.79 63.36 56902.04 88888.00 2018-07-27 19:07:05.406 208 11524.79 63.34 56902.14 88888.00 2018-07-27 19:07:05.906 208 11524.74 63.35 56902.02 88888.00 2018-07-27 19:07:06.406 208 11524.74 63.36 56902.00 88888.00 2018-07-27 19:07:06.906 208 11524.75 63.32 56902.03 88888.00 2018-07-27 19:07:07.406 208 11524.74 63.33 56901.90 88888.00 2018-07-27 19:07:07.906 208 11524.74 63.33 56901.95 88888.00 2018-07-27 19:07:08.406 208 11524.78 63.34 56902.04 88888.00 2018-07-27 19:07:09.406 208 11524.72 63.31 56901.95 88888.00 2018-07-27 19:07:09.906 208 11524.67 63.27 56901.97 88888.00 2018-07-27 19:07:10.406 208 11524.65 63.21 56901.88 88888.00 2018-07-27 19:07:10.906 208 11524.62 63.27 56902.03 88888.00 2018-07-27 19:07:11.406 208 11524.67 63.31 56901.92 88888.00 2018-07-27 19:07:11.906 208 11524.71 63.34 56901.78 88888.00 2018-07-27 19:07:12.406 208 11524.72 63.33 56901.90 88888.00 2018-07-27 19:07:12.906 208 11524.68 63.29 56901.90 88888.00 2018-07-27 19:07:13.406 208 11524.67 63.22 56901.89 88888.00 2018-07-27 19:07:13.906 208 11524.64 63.26 56902.02 88888.00 2018-07-27 19:07:14.406 208 11524.68 63.25 56901.88 88888.00 2018-07-27 19:07:14.906 208 11524.71 63.24 56901.87 88888.00 2018-07-27 19:07:15.406 208 11524.66 63.20 56901.88 88888.00 2018-07-27 19:07:15.906 208 11524.64 63.26 56901.76 88888.00 2018-07-27 19:07:16.406 208 11524.67 63.29 56901.81 88888.00 2018-07-27 19:07:16.906 208 11524.66 63.31 56901.87 88888.00 2018-07-27 19:07:17.406 208 11524.69 63.33 56901.81 88888.00 2018-07-27 19:07:17.906 208 11524.72 63.35 56901.88 88888.00 2018-07-27 19:07:18.406 208 11524.75 63.35 56902.00 88888.00 2018-07-27 19:07:18.906 208 11524.71 63.38 56901.91 88888.00 2018-07-27 19:07:19.406 208 11524.80 63.36 56901.96 88888.00 2018-07-27 19:07:19.906 208 11524.78 63.32 56901.97 88888.00 2018-07-27 19:07:20.406 208 11524.73 63.41 56901.82 88888.00 2018-07-27 19:07:20.906 208 11524.79 63.41 56901.90 88888.00 2018-07-27 19:07:21.406 208 11524.74 63.42 56901.89 88888.00 2018-07-27 19:07:21.906 208 11524.69 63.45 56901.83 88888.00 2018-07-27 19:07:22.406 208 11524.75 63.49 56901.96 88888.00 2018-07-27 19:07:22.906 208 11524.76 63.48 56901.95 88888.00 2018-07-27 19:07:23.406 208 11524.75 63.45 56902.00 88888.00 2018-07-27 19:07:23.906 208 11524.80 63.47 56902.07 88888.00 2018-07-27 19:07:24.406 208 11524.85 63.51 56901.88 88888.00 2018-07-27 19:07:24.906 208 11524.81 63.51 56901.96 88888.00 2018-07-27 19:07:25.406 208 11524.79 63.48 56902.04 88888.00 2018-07-27 19:07:25.906 208 11524.82 63.52 56901.92 88888.00 2018-07-27 19:07:26.406 208 11524.86 63.55 56902.04 88888.00 2018-07-27 19:07:26.906 208 11524.82 63.61 56902.05 88888.00 2018-07-27 19:07:27.406 208 11524.91 63.61 56902.08 88888.00 2018-07-27 19:07:27.906 208 11524.88 63.52 56902.11 88888.00 2018-07-27 19:07:28.406 208 11524.85 63.48 56902.02 88888.00 2018-07-27 19:07:28.906 208 11524.95 63.58 56902.10 88888.00 2018-07-27 19:07:29.406 208 11524.96 63.63 56902.02 88888.00 2018-07-27 19:07:29.906 208 11524.93 63.67 56902.07 88888.00 2018-07-27 19:07:30.406 208 11524.99 63.68 56902.22 88888.00 2018-07-27 19:07:30.906 208 11524.95 63.63 56902.08 88888.00 2018-07-27 19:07:31.406 208 11524.92 63.66 56902.26 88888.00 2018-07-27 19:07:31.906 208 11524.96 63.69 56902.27 88888.00 2018-07-27 19:07:32.406 208 11525.03 63.72 56902.28 88888.00 2018-07-27 19:07:32.906 208 11524.98 63.70 56902.26 88888.00 2018-07-27 19:07:33.406 208 11524.99 63.74 56902.26 88888.00 2018-07-27 19:07:33.906 208 11525.02 63.76 56902.34 88888.00 2018-07-27 19:07:34.406 208 11525.02 63.76 56902.35 88888.00 2018-07-27 19:07:34.906 208 11525.12 63.75 56902.40 88888.00 2018-07-27 19:07:35.406 208 11525.15 63.80 56902.28 88888.00 2018-07-27 19:07:35.906 208 11525.08 63.85 56902.37 88888.00 2018-07-27 19:07:36.406 208 11525.05 63.86 56902.34 88888.00 2018-07-27 19:07:36.906 208 11525.09 63.89 56902.41 88888.00 2018-07-27 19:07:37.406 208 11525.12 63.88 56902.33 88888.00 2018-07-27 19:07:37.906 208 11525.10 63.92 56902.36 88888.00 2018-07-27 19:07:38.406 208 11525.16 63.97 56902.42 88888.00 2018-07-27 19:07:38.906 208 11525.17 63.97 56902.43 88888.00 2018-07-27 19:07:39.406 208 11525.20 63.96 56902.42 88888.00 2018-07-27 19:07:39.906 208 11525.28 64.01 56902.33 88888.00 2018-07-27 19:07:40.406 208 11525.27 64.08 56902.39 88888.00 2018-07-27 19:07:40.906 208 11525.22 64.09 56902.33 88888.00 2018-07-27 19:07:41.406 208 11525.27 64.11 56902.42 88888.00 2018-07-27 19:07:41.906 208 11525.28 64.10 56902.29 88888.00 2018-07-27 19:07:42.406 208 11525.28 64.08 56902.41 88888.00 2018-07-27 19:07:42.906 208 11525.34 64.11 56902.40 88888.00 2018-07-27 19:07:43.406 208 11525.38 64.15 56902.46 88888.00 2018-07-27 19:07:43.906 208 11525.34 64.19 56902.33 88888.00 2018-07-27 19:07:44.406 208 11525.37 64.17 56902.35 88888.00 2018-07-27 19:07:44.906 208 11525.43 64.15 56902.34 88888.00 2018-07-27 19:07:45.406 208 11525.47 64.15 56902.37 88888.00 2018-07-27 19:07:45.906 208 11525.42 64.22 56902.34 88888.00 2018-07-27 19:07:46.406 208 11525.51 64.27 56902.43 88888.00 2018-07-27 19:07:46.906 208 11525.52 64.29 56902.35 88888.00 2018-07-27 19:07:47.406 208 11525.49 64.33 56902.42 88888.00 2018-07-27 19:07:47.906 208 11525.59 64.29 56902.37 88888.00 2018-07-27 19:07:48.406 208 11525.63 64.22 56902.40 88888.00 2018-07-27 19:07:48.906 208 11525.58 64.30 56902.45 88888.00 2018-07-27 19:07:49.407 208 11525.68 64.38 56902.46 88888.00 2018-07-27 19:07:49.907 208 11525.70 64.36 56902.43 88888.00 2018-07-27 19:07:50.907 208 11525.75 64.37 56902.53 88888.00 2018-07-27 19:07:51.407 208 11525.78 64.42 56902.41 88888.00 2018-07-27 19:07:51.907 208 11525.77 64.43 56902.50 88888.00 2018-07-27 19:07:52.407 208 11525.75 64.44 56902.40 88888.00 2018-07-27 19:07:52.907 208 11525.80 64.43 56902.40 88888.00 2018-07-27 19:07:53.407 208 11525.84 64.42 56902.39 88888.00 2018-07-27 19:07:53.907 208 11525.84 64.47 56902.52 88888.00 2018-07-27 19:07:54.407 208 11525.86 64.51 56902.59 88888.00 2018-07-27 19:07:54.907 208 11525.84 64.48 56902.46 88888.00 2018-07-27 19:07:55.407 208 11525.87 64.50 56902.46 88888.00 2018-07-27 19:07:55.907 208 11525.96 64.54 56902.45 88888.00 2018-07-27 19:07:56.407 208 11525.93 64.49 56902.53 88888.00 2018-07-27 19:07:56.907 208 11525.91 64.48 56902.54 88888.00 2018-07-27 19:07:57.407 208 11525.97 64.53 56902.48 88888.00 2018-07-27 19:07:57.907 208 11525.98 64.50 56902.53 88888.00 2018-07-27 19:07:58.407 208 11525.93 64.53 56902.46 88888.00 2018-07-27 19:07:58.907 208 11525.99 64.60 56902.50 88888.00 2018-07-27 19:07:59.407 208 11525.99 64.61 56902.56 88888.00 2018-07-27 19:07:59.907 208 11526.01 64.55 56902.49 88888.00 2018-07-27 19:08:00.907 208 11526.10 64.48 56902.41 88888.00 2018-07-27 19:08:01.407 208 11526.04 64.48 56902.43 88888.00 2018-07-27 19:08:01.907 208 11526.01 64.45 56902.45 88888.00 2018-07-27 19:08:02.407 208 11526.05 64.47 56902.49 88888.00 2018-07-27 19:08:02.907 208 11526.03 64.44 56902.59 88888.00 2018-07-27 19:08:03.407 208 11526.05 64.51 56902.55 88888.00 2018-07-27 19:08:03.907 208 11526.08 64.54 56902.55 88888.00 2018-07-27 19:08:04.407 208 11526.05 64.50 56902.56 88888.00 2018-07-27 19:08:04.907 208 11525.99 64.51 56902.60 88888.00 2018-07-27 19:08:05.407 208 11526.05 64.43 56902.66 88888.00 2018-07-27 19:08:05.907 208 11526.04 64.41 56902.65 88888.00 2018-07-27 19:08:06.407 208 11526.01 64.41 56902.64 88888.00 2018-07-27 19:08:06.907 208 11526.05 64.41 56902.55 88888.00 2018-07-27 19:08:07.407 208 11526.10 64.38 56902.43 88888.00 2018-07-27 19:08:07.907 208 11526.03 64.35 56902.48 88888.00 2018-07-27 19:08:08.907 208 11525.96 64.37 56902.50 88888.00 2018-07-27 19:08:09.407 208 11525.97 64.37 56902.58 88888.00 2018-07-27 19:08:09.907 208 11526.00 64.35 56902.55 88888.00 2018-07-27 19:08:10.407 208 11526.08 64.40 56902.56 88888.00 2018-07-27 19:08:10.907 208 11526.07 64.38 56902.50 88888.00 2018-07-27 19:08:11.407 208 11526.03 64.35 56902.59 88888.00 2018-07-27 19:08:11.907 208 11526.03 64.36 56902.64 88888.00 2018-07-27 19:08:12.407 208 11526.01 64.37 56902.58 88888.00 2018-07-27 19:08:12.907 208 11526.06 64.41 56902.59 88888.00 2018-07-27 19:08:13.407 208 11526.13 64.45 56902.47 88888.00 2018-07-27 19:08:13.907 208 11526.08 64.38 56902.35 88888.00 2018-07-27 19:08:14.407 208 11525.98 64.30 56902.42 88888.00 2018-07-27 19:08:14.907 208 11526.06 64.28 56902.39 88888.00 2018-07-27 19:08:15.407 208 11526.08 64.37 56902.48 88888.00 2018-07-27 19:08:15.907 208 11526.03 64.38 56902.48 88888.00 2018-07-27 19:08:16.407 208 11526.13 64.40 56902.43 88888.00 2018-07-27 19:08:16.907 208 11526.14 64.43 56902.45 88888.00 2018-07-27 19:08:17.407 208 11526.03 64.38 56902.35 88888.00 2018-07-27 19:08:17.907 208 11526.00 64.36 56902.36 88888.00 2018-07-27 19:08:18.407 208 11526.01 64.30 56902.39 88888.00 2018-07-27 19:08:18.907 208 11526.01 64.35 56902.37 88888.00 2018-07-27 19:08:19.407 208 11526.03 64.38 56902.47 88888.00 2018-07-27 19:08:19.907 208 11526.06 64.30 56902.37 88888.00 2018-07-27 19:08:20.407 208 11525.96 64.26 56902.35 88888.00 2018-07-27 19:08:20.907 208 11525.97 64.26 56902.36 88888.00 2018-07-27 19:08:21.407 208 11526.04 64.20 56902.45 88888.00 2018-07-27 19:08:21.907 208 11525.97 64.20 56902.53 88888.00 2018-07-27 19:08:22.407 208 11525.99 64.28 56902.50 88888.00 2018-07-27 19:08:22.907 208 11525.98 64.28 56902.53 88888.00 2018-07-27 19:08:23.407 208 11525.91 64.21 56902.48 88888.00 2018-07-27 19:08:23.907 208 11525.85 64.22 56902.49 88888.00 2018-07-27 19:08:24.407 208 11525.92 64.20 56902.48 88888.00 2018-07-27 19:08:24.907 208 11525.90 64.17 56902.46 88888.00 2018-07-27 19:08:25.407 208 11525.90 64.15 56902.48 88888.00 2018-07-27 19:08:25.907 208 11525.90 64.17 56902.40 88888.00 2018-07-27 19:08:26.407 208 11525.83 64.13 56902.42 88888.00 2018-07-27 19:08:26.907 208 11525.86 64.20 56902.43 88888.00 2018-07-27 19:08:27.407 208 11525.90 64.21 56902.49 88888.00 2018-07-27 19:08:27.907 208 11525.87 64.16 56902.48 88888.00 2018-07-27 19:08:28.407 208 11525.83 64.15 56902.37 88888.00 2018-07-27 19:08:28.907 208 11525.85 64.15 56902.43 88888.00 2018-07-27 19:08:29.407 208 11525.85 64.15 56902.37 88888.00 2018-07-27 19:08:29.907 208 11525.82 64.13 56902.41 88888.00 2018-07-27 19:08:30.407 208 11525.87 64.15 56902.42 88888.00 2018-07-27 19:08:30.907 208 11525.86 64.17 56902.52 88888.00 2018-07-27 19:08:31.407 208 11525.87 64.15 56902.53 88888.00 2018-07-27 19:08:32.407 208 11525.93 64.09 56902.50 88888.00 2018-07-27 19:08:32.907 208 11525.86 64.01 56902.48 88888.00 2018-07-27 19:08:33.407 208 11525.83 64.04 56902.53 88888.00 2018-07-27 19:08:33.907 208 11525.84 64.10 56902.46 88888.00 2018-07-27 19:08:34.407 208 11525.89 64.08 56902.42 88888.00 2018-07-27 19:08:34.907 208 11525.92 64.10 56902.48 88888.00 2018-07-27 19:08:35.407 208 11525.97 64.13 56902.48 88888.00 2018-07-27 19:08:35.907 208 11525.96 64.11 56902.53 88888.00 2018-07-27 19:08:36.407 208 11525.87 64.11 56902.48 88888.00 2018-07-27 19:08:36.907 208 11525.87 64.16 56902.54 88888.00 2018-07-27 19:08:37.407 208 11525.93 64.16 56902.58 88888.00 2018-07-27 19:08:37.907 208 11525.87 64.17 56902.61 88888.00 2018-07-27 19:08:38.407 208 11525.91 64.15 56902.62 88888.00 2018-07-27 19:08:38.907 208 11525.96 64.11 56902.49 88888.00 2018-07-27 19:08:39.407 208 11525.90 64.14 56902.50 88888.00 2018-07-27 19:08:39.907 208 11525.94 64.19 56902.49 88888.00 2018-07-27 19:08:40.407 208 11525.96 64.15 56902.54 88888.00 2018-07-27 19:08:40.907 208 11525.93 64.17 56902.60 88888.00 2018-07-27 19:08:41.407 208 11525.98 64.22 56902.60 88888.00 2018-07-27 19:08:41.907 208 11526.04 64.23 56902.59 88888.00 2018-07-27 19:08:42.407 208 11525.98 64.21 56902.59 88888.00 2018-07-27 19:08:42.907 208 11525.97 64.21 56902.59 88888.00 2018-07-27 19:08:43.407 208 11526.00 64.20 56902.61 88888.00 2018-07-27 19:08:43.907 208 11526.00 64.22 56902.62 88888.00 2018-07-27 19:08:44.407 208 11526.01 64.23 56902.64 88888.00 2018-07-27 19:08:44.907 208 11526.04 64.27 56902.65 88888.00 2018-07-27 19:08:45.407 208 11526.07 64.29 56902.62 88888.00 2018-07-27 19:08:45.907 208 11526.03 64.28 56902.64 88888.00 2018-07-27 19:08:46.407 208 11526.08 64.33 56902.62 88888.00 2018-07-27 19:08:46.907 208 11526.11 64.38 56902.64 88888.00 2018-07-27 19:08:47.407 208 11526.11 64.35 56902.69 88888.00 2018-07-27 19:08:47.907 208 11526.15 64.35 56902.67 88888.00 2018-07-27 19:08:48.407 208 11526.18 64.35 56902.69 88888.00 2018-07-27 19:08:48.907 208 11526.15 64.38 56902.74 88888.00 2018-07-27 19:08:49.407 208 11526.18 64.43 56902.68 88888.00 2018-07-27 19:08:49.907 208 11526.18 64.43 56902.68 88888.00 2018-07-27 19:08:50.407 208 11526.05 64.50 56902.75 88888.00 2018-07-27 19:08:50.907 208 11526.11 64.57 56902.82 88888.00 2018-07-27 19:08:51.407 208 11526.18 64.55 56902.91 88888.00 2018-07-27 19:08:51.907 208 11526.15 64.57 56902.86 88888.00 2018-07-27 19:08:52.407 208 11526.21 64.58 56902.80 88888.00 2018-07-27 19:08:52.907 208 11526.28 64.56 56902.82 88888.00 2018-07-27 19:08:53.407 208 11526.20 64.54 56902.85 88888.00 2018-07-27 19:08:53.907 208 11526.18 64.57 56902.92 88888.00 2018-07-27 19:08:54.407 208 11526.26 64.64 56902.94 88888.00 2018-07-27 19:08:54.907 208 11526.26 64.65 56902.98 88888.00 2018-07-27 19:08:55.407 208 11526.26 64.70 56902.87 88888.00 2018-07-27 19:08:55.907 208 11526.32 64.74 56902.87 88888.00 2018-07-27 19:08:56.407 208 11526.32 64.72 56902.93 88888.00 2018-07-27 19:08:56.907 208 11526.26 64.72 56902.96 88888.00 2018-07-27 19:08:57.407 208 11526.31 64.82 56903.06 88888.00 2018-07-27 19:08:57.907 208 11526.31 64.85 56903.07 88888.00 2018-07-27 19:08:58.407 208 11526.33 64.95 56903.09 88888.00 2018-07-27 19:08:58.907 208 11526.40 64.96 56902.98 88888.00 2018-07-27 19:08:59.407 208 11526.44 64.88 56902.99 88888.00 2018-07-27 19:08:59.907 208 11526.44 64.87 56903.01 88888.00 2018-07-27 19:09:00.407 208 11526.37 64.94 56903.09 88888.00 2018-07-27 19:09:00.907 208 11526.41 65.01 56903.07 88888.00 2018-07-27 19:09:01.407 208 11526.38 65.06 56903.13 88888.00 2018-07-27 19:09:01.907 208 11526.44 65.09 56903.07 88888.00 2018-07-27 19:09:02.407 208 11526.41 65.09 56903.06 88888.00 2018-07-27 19:09:02.907 208 11526.33 65.08 56903.12 88888.00 2018-07-27 19:09:03.907 208 11526.39 65.10 56903.32 88888.00 2018-07-27 19:09:04.407 208 11526.37 65.11 56903.38 88888.00 2018-07-27 19:09:04.907 208 11526.41 65.18 56903.38 88888.00 2018-07-27 19:09:05.407 208 11526.49 65.25 56903.36 88888.00 2018-07-27 19:09:05.907 208 11526.46 65.18 56903.30 88888.00 2018-07-27 19:09:06.407 208 11526.39 65.23 56903.25 88888.00 2018-07-27 19:09:06.907 208 11526.46 65.28 56903.24 88888.00 2018-07-27 19:09:07.407 208 11526.44 65.28 56903.38 88888.00 2018-07-27 19:09:07.907 208 11526.39 65.26 56903.43 88888.00 2018-07-27 19:09:08.407 208 11526.44 65.35 56903.41 88888.00 2018-07-27 19:09:08.907 208 11526.48 65.36 56903.39 88888.00 2018-07-27 19:09:09.407 208 11526.44 65.36 56903.33 88888.00 2018-07-27 19:09:09.907 208 11526.45 65.36 56903.35 88888.00 2018-07-27 19:09:10.407 208 11526.45 65.37 56903.32 88888.00 2018-07-27 19:09:10.907 208 11526.41 65.37 56903.37 88888.00 2018-07-27 19:09:11.407 208 11526.44 65.42 56903.48 88888.00 2018-07-27 19:09:11.907 208 11526.47 65.45 56903.50 88888.00 2018-07-27 19:09:12.407 208 11526.41 65.46 56903.51 88888.00 2018-07-27 19:09:12.907 208 11526.40 65.44 56903.44 88888.00 2018-07-27 19:09:13.907 208 11526.46 65.50 56903.48 88888.00 2018-07-27 19:09:14.407 208 11526.48 65.51 56903.50 88888.00 2018-07-27 19:09:14.907 208 11526.51 65.58 56903.54 88888.00 2018-07-27 19:09:15.407 208 11526.47 65.59 56903.59 88888.00 2018-07-27 19:09:15.907 208 11526.54 65.60 56903.64 88888.00 2018-07-27 19:09:16.407 208 11526.55 65.59 56903.67 88888.00 2018-07-27 19:09:16.907 208 11526.58 65.58 56903.61 88888.00 2018-07-27 19:09:17.407 208 11526.59 65.58 56903.52 88888.00 2018-07-27 19:09:17.907 208 11526.61 65.59 56903.55 88888.00 2018-07-27 19:09:18.407 208 11526.60 65.63 56903.54 88888.00 2018-07-27 19:09:18.907 208 11526.61 65.70 56903.56 88888.00 2018-07-27 19:09:19.407 208 11526.70 65.71 56903.59 88888.00 2018-07-27 19:09:19.907 208 11526.76 65.70 56903.64 88888.00 2018-07-27 19:09:20.407 208 11526.72 65.69 56903.78 88888.00 2018-07-27 19:09:20.907 208 11526.77 65.74 56903.77 88888.00 2018-07-27 19:09:21.907 208 11526.82 65.72 56903.68 88888.00 2018-07-27 19:09:22.407 208 11526.86 65.69 56903.74 88888.00 2018-07-27 19:09:22.907 208 11526.88 65.73 56903.76 88888.00 2018-07-27 19:09:23.407 208 11526.87 65.76 56903.81 88888.00 2018-07-27 19:09:23.907 208 11526.90 65.73 56903.80 88888.00 2018-07-27 19:09:24.407 208 11527.00 65.67 56903.75 88888.00 2018-07-27 19:09:24.907 208 11527.07 65.76 56903.71 88888.00 2018-07-27 19:09:25.407 208 11527.02 65.79 56903.63 88888.00 2018-07-27 19:09:25.907 208 11527.07 65.80 56903.61 88888.00 2018-07-27 19:09:26.407 208 11527.08 65.79 56903.57 88888.00 2018-07-27 19:09:26.907 208 11527.05 65.83 56903.61 88888.00 2018-07-27 19:09:27.407 208 11527.10 65.90 56903.68 88888.00 2018-07-27 19:09:27.907 208 11527.14 65.86 56903.71 88888.00 2018-07-27 19:09:28.407 208 11527.10 65.84 56903.67 88888.00 2018-07-27 19:09:28.907 208 11527.18 65.90 56903.63 88888.00 2018-07-27 19:09:29.407 208 11527.25 65.90 56903.62 88888.00 2018-07-27 19:09:29.907 208 11527.25 65.83 56903.62 88888.00 2018-07-27 19:09:30.407 208 11527.25 65.89 56903.62 88888.00 2018-07-27 19:09:30.907 208 11527.33 65.90 56903.62 88888.00 2018-07-27 19:09:31.407 208 11527.26 65.87 56903.58 88888.00 2018-07-27 19:09:31.907 208 11527.31 65.89 56903.58 88888.00 2018-07-27 19:09:32.407 208 11527.35 65.96 56903.56 88888.00 2018-07-27 19:09:32.907 208 11527.33 65.96 56903.54 88888.00 2018-07-27 19:09:33.407 208 11527.35 65.91 56903.48 88888.00 2018-07-27 19:09:33.907 208 11527.42 65.91 56903.50 88888.00 2018-07-27 19:09:34.407 208 11527.44 65.91 56903.58 88888.00 2018-07-27 19:09:34.907 208 11527.43 65.89 56903.56 88888.00 2018-07-27 19:09:35.407 208 11527.52 65.87 56903.55 88888.00 2018-07-27 19:09:35.907 208 11527.53 65.81 56903.48 88888.00 2018-07-27 19:09:36.407 208 11527.51 65.84 56903.50 88888.00 2018-07-27 19:09:36.908 208 11527.54 65.83 56903.55 88888.00 2018-07-27 19:09:37.408 208 11527.58 65.86 56903.56 88888.00 2018-07-27 19:09:37.908 208 11527.56 65.93 56903.55 88888.00 2018-07-27 19:09:38.408 208 11527.63 65.89 56903.50 88888.00 2018-07-27 19:09:38.908 208 11527.64 65.84 56903.49 88888.00 2018-07-27 19:09:39.408 208 11527.59 65.85 56903.44 88888.00 2018-07-27 19:09:39.908 208 11527.70 65.89 56903.43 88888.00 2018-07-27 19:09:40.408 208 11527.76 65.86 56903.49 88888.00 2018-07-27 19:09:40.908 208 11527.74 65.84 56903.52 88888.00 2018-07-27 19:09:41.408 208 11527.74 65.83 56903.44 88888.00 2018-07-27 19:09:41.908 208 11527.79 65.79 56903.43 88888.00 2018-07-27 19:09:42.408 208 11527.78 65.81 56903.46 88888.00 2018-07-27 19:09:42.908 208 11527.76 65.78 56903.51 88888.00 2018-07-27 19:09:43.408 208 11527.77 65.79 56903.52 88888.00 2018-07-27 19:09:43.908 208 11527.79 65.84 56903.56 88888.00 2018-07-27 19:09:44.408 208 11527.76 65.84 56903.57 88888.00 2018-07-27 19:09:45.408 208 11527.85 65.80 56903.48 88888.00 2018-07-27 19:09:45.908 208 11527.90 65.77 56903.49 88888.00 2018-07-27 19:09:46.408 208 11527.97 65.76 56903.50 88888.00 2018-07-27 19:09:46.908 208 11527.91 65.78 56903.42 88888.00 2018-07-27 19:09:47.408 208 11527.83 65.80 56903.45 88888.00 2018-07-27 19:09:47.908 208 11527.84 65.79 56903.55 88888.00 2018-07-27 19:09:48.408 208 11527.88 65.80 56903.58 88888.00 2018-07-27 19:09:48.908 208 11527.87 65.72 56903.52 88888.00 2018-07-27 19:09:49.408 208 11527.93 65.73 56903.46 88888.00 2018-07-27 19:09:49.908 208 11527.98 65.71 56903.41 88888.00 2018-07-27 19:09:50.408 208 11527.93 65.76 56903.39 88888.00 2018-07-27 19:09:50.908 208 11527.91 65.79 56903.44 88888.00 2018-07-27 19:09:51.408 208 11527.95 65.78 56903.49 88888.00 2018-07-27 19:09:51.908 208 11527.91 65.74 56903.43 88888.00 2018-07-27 19:09:52.408 208 11527.87 65.71 56903.43 88888.00 2018-07-27 19:09:52.908 208 11527.90 65.66 56903.46 88888.00 2018-07-27 19:09:53.408 208 11527.86 65.62 56903.48 88888.00 2018-07-27 19:09:53.908 208 11527.86 65.69 56903.44 88888.00 2018-07-27 19:09:54.408 208 11527.94 65.69 56903.43 88888.00 2018-07-27 19:09:55.408 208 11527.95 65.57 56903.39 88888.00 2018-07-27 19:09:55.908 208 11527.92 65.56 56903.44 88888.00 2018-07-27 19:09:56.408 208 11527.93 65.51 56903.48 88888.00 2018-07-27 19:09:56.908 208 11527.91 65.53 56903.55 88888.00 2018-07-27 19:09:57.408 208 11528.00 65.57 56903.51 88888.00 2018-07-27 19:09:57.908 208 11528.07 65.55 56903.56 88888.00 2018-07-27 19:09:58.408 208 11527.98 65.49 56903.49 88888.00 2018-07-27 19:09:58.908 208 11528.01 65.47 56903.48 88888.00 2018-07-27 19:09:59.408 208 11528.02 65.50 56903.51 88888.00 2018-07-27 19:09:59.908 208 11527.94 65.47 56903.59 88888.00 2018-07-27 19:10:00.408 208 11527.91 65.50 56903.56 88888.00 2018-07-27 19:10:00.908 208 11527.95 65.47 56903.49 88888.00 2018-07-27 19:10:01.408 208 11528.00 65.43 56903.44 88888.00 2018-07-27 19:10:01.908 208 11528.01 65.42 56903.46 88888.00 2018-07-27 19:10:02.408 208 11528.01 65.42 56903.48 88888.00 2018-07-27 19:10:02.908 208 11528.00 65.38 56903.46 88888.00 2018-07-27 19:10:03.408 208 11527.98 65.40 56903.44 88888.00 2018-07-27 19:10:03.908 208 11528.02 65.38 56903.38 88888.00 2018-07-27 19:10:04.408 208 11528.08 65.37 56903.36 88888.00 2018-07-27 19:10:04.908 208 11528.04 65.38 56903.42 88888.00 2018-07-27 19:10:05.408 208 11528.04 65.38 56903.45 88888.00 2018-07-27 19:10:05.908 208 11528.00 65.35 56903.44 88888.00 2018-07-27 19:10:06.408 208 11527.97 65.35 56903.44 88888.00 2018-07-27 19:10:06.908 208 11528.00 65.31 56903.43 88888.00 2018-07-27 19:10:07.408 208 11528.06 65.29 56903.32 88888.00 2018-07-27 19:10:07.908 208 11528.06 65.32 56903.38 88888.00 2018-07-27 19:10:08.408 208 11528.04 65.29 56903.45 88888.00 2018-07-27 19:10:08.908 208 11528.09 65.29 56903.43 88888.00 2018-07-27 19:10:09.408 208 11528.02 65.29 56903.32 88888.00 2018-07-27 19:10:09.908 208 11528.00 65.28 56903.39 88888.00 2018-07-27 19:10:10.408 208 11528.04 65.18 56903.42 88888.00 2018-07-27 19:10:10.908 208 11527.99 65.12 56903.41 88888.00 2018-07-27 19:10:11.408 208 11527.99 65.16 56903.44 88888.00 2018-07-27 19:10:11.908 208 11528.06 65.22 56903.41 88888.00 2018-07-27 19:10:12.408 208 11527.99 65.16 56903.37 88888.00 2018-07-27 19:10:12.908 208 11527.94 65.13 56903.41 88888.00 2018-07-27 19:10:13.408 208 11527.99 65.09 56903.46 88888.00 2018-07-27 19:10:13.908 208 11528.01 65.06 56903.49 88888.00 2018-07-27 19:10:14.408 208 11528.01 65.08 56903.54 88888.00 2018-07-27 19:10:14.908 208 11528.05 65.04 56903.50 88888.00 2018-07-27 19:10:15.408 208 11528.04 65.03 56903.45 88888.00 2018-07-27 19:10:15.908 208 11527.97 65.01 56903.39 88888.00 2018-07-27 19:10:16.408 208 11527.97 65.03 56903.45 88888.00 2018-07-27 19:10:16.908 208 11527.97 65.04 56903.50 88888.00 2018-07-27 19:10:17.408 208 11527.90 65.01 56903.45 88888.00 2018-07-27 19:10:17.908 208 11527.94 64.99 56903.41 88888.00 2018-07-27 19:10:18.408 208 11527.99 64.99 56903.42 88888.00 2018-07-27 19:10:18.908 208 11527.91 64.98 56903.49 88888.00 2018-07-27 19:10:19.408 208 11527.91 65.01 56903.54 88888.00 2018-07-27 19:10:19.908 208 11527.90 65.04 56903.52 88888.00 2018-07-27 19:10:20.408 208 11527.86 65.03 56903.48 88888.00 2018-07-27 19:10:20.908 208 11527.80 64.99 56903.44 88888.00 2018-07-27 19:10:21.408 208 11527.84 64.98 56903.50 88888.00 2018-07-27 19:10:21.908 208 11527.79 64.97 56903.57 88888.00 2018-07-27 19:10:22.408 208 11527.72 65.05 56903.61 88888.00 2018-07-27 19:10:22.908 208 11527.77 65.11 56903.57 88888.00 2018-07-27 19:10:23.408 208 11527.74 65.03 56903.56 88888.00 2018-07-27 19:10:23.908 208 11527.67 64.95 56903.62 88888.00 2018-07-27 19:10:24.408 208 11527.70 64.92 56903.65 88888.00 2018-07-27 19:10:24.908 208 11527.70 64.91 56903.70 88888.00 2018-07-27 19:10:25.408 208 11527.64 64.89 56903.75 88888.00 2018-07-27 19:10:25.908 208 11527.62 64.89 56903.69 88888.00 2018-07-27 19:10:26.908 208 11527.57 64.85 56903.62 88888.00 2018-07-27 19:10:27.408 208 11527.57 64.89 56903.78 88888.00 2018-07-27 19:10:27.908 208 11527.56 64.87 56903.88 88888.00 2018-07-27 19:10:28.408 208 11527.53 64.90 56903.89 88888.00 2018-07-27 19:10:28.908 208 11527.53 64.95 56903.89 88888.00 2018-07-27 19:10:29.408 208 11527.53 64.85 56903.89 88888.00 2018-07-27 19:10:29.908 208 11527.45 64.84 56903.77 88888.00 2018-07-27 19:10:30.408 208 11527.46 64.84 56903.87 88888.00 2018-07-27 19:10:30.908 208 11527.50 64.88 56904.00 88888.00 2018-07-27 19:10:31.408 208 11527.47 64.87 56903.97 88888.00 2018-07-27 19:10:31.908 208 11527.42 64.87 56903.93 88888.00 2018-07-27 19:10:32.408 208 11527.45 64.88 56903.93 88888.00 2018-07-27 19:10:32.908 208 11527.45 64.88 56903.96 88888.00 2018-07-27 19:10:33.408 208 11527.39 64.81 56903.95 88888.00 2018-07-27 19:10:33.908 208 11527.40 64.84 56904.00 88888.00 2018-07-27 19:10:34.408 208 11527.43 64.87 56904.06 88888.00 2018-07-27 19:10:34.908 208 11527.39 64.85 56903.99 88888.00 2018-07-27 19:10:35.408 208 11527.47 64.87 56903.99 88888.00 2018-07-27 19:10:35.908 208 11527.50 64.85 56904.04 88888.00 2018-07-27 19:10:36.408 208 11527.39 64.84 56904.06 88888.00 2018-07-27 19:10:36.908 208 11527.43 64.88 56904.06 88888.00 2018-07-27 19:10:37.408 208 11527.42 64.87 56904.10 88888.00 2018-07-27 19:10:37.908 208 11527.37 64.85 56904.15 88888.00 2018-07-27 19:10:38.408 208 11527.40 64.95 56904.16 88888.00 2018-07-27 19:10:38.908 208 11527.50 64.95 56904.12 88888.00 2018-07-27 19:10:39.408 208 11527.44 64.90 56904.15 88888.00 2018-07-27 19:10:39.908 208 11527.45 64.88 56904.14 88888.00 2018-07-27 19:10:40.408 208 11527.47 64.91 56904.10 88888.00 2018-07-27 19:10:40.908 208 11527.46 64.90 56904.18 88888.00 2018-07-27 19:10:41.408 208 11527.46 64.98 56904.22 88888.00 2018-07-27 19:10:41.908 208 11527.53 64.99 56904.19 88888.00 2018-07-27 19:10:42.408 208 11527.56 64.92 56904.14 88888.00 2018-07-27 19:10:42.908 208 11527.49 64.88 56904.07 88888.00 2018-07-27 19:10:43.408 208 11527.57 64.89 56904.07 88888.00 2018-07-27 19:10:43.908 208 11527.62 64.90 56904.10 88888.00 2018-07-27 19:10:44.408 208 11527.59 64.96 56904.15 88888.00 2018-07-27 19:10:44.908 208 11527.62 64.98 56904.19 88888.00 2018-07-27 19:10:45.408 208 11527.65 64.99 56904.15 88888.00 2018-07-27 19:10:45.908 208 11527.62 64.99 56904.10 88888.00 2018-07-27 19:10:46.408 208 11527.62 65.04 56904.06 88888.00 2018-07-27 19:10:46.908 208 11527.64 65.03 56904.12 88888.00 2018-07-27 19:10:47.408 208 11527.63 65.06 56904.15 88888.00 2018-07-27 19:10:47.908 208 11527.63 65.11 56904.21 88888.00 2018-07-27 19:10:48.408 208 11527.69 65.15 56904.25 88888.00 2018-07-27 19:10:48.908 208 11527.69 65.08 56904.23 88888.00 2018-07-27 19:10:49.408 208 11527.71 65.11 56904.20 88888.00 2018-07-27 19:10:49.908 208 11527.74 65.08 56904.22 88888.00 2018-07-27 19:10:50.408 208 11527.70 65.11 56904.16 88888.00 2018-07-27 19:10:50.908 208 11527.70 65.16 56904.19 88888.00 2018-07-27 19:10:51.408 208 11527.79 65.15 56904.16 88888.00 2018-07-27 19:10:51.908 208 11527.84 65.13 56904.15 88888.00 2018-07-27 19:10:52.408 208 11527.84 65.17 56904.16 88888.00 2018-07-27 19:10:52.908 208 11527.85 65.23 56904.19 88888.00 2018-07-27 19:10:53.408 208 11527.85 65.21 56904.20 88888.00 2018-07-27 19:10:53.908 208 11527.85 65.18 56904.18 88888.00 2018-07-27 19:10:54.408 208 11527.92 65.22 56904.10 88888.00 2018-07-27 19:10:54.908 208 11527.98 65.23 56904.06 88888.00 2018-07-27 19:10:55.408 208 11528.02 65.25 56904.10 88888.00 2018-07-27 19:10:55.908 208 11528.11 65.30 56904.19 88888.00 2018-07-27 19:10:56.408 208 11528.09 65.30 56904.21 88888.00 2018-07-27 19:10:56.908 208 11528.06 65.32 56904.13 88888.00 2018-07-27 19:10:57.408 208 11528.18 65.33 56904.12 88888.00 2018-07-27 19:10:58.408 208 11528.21 65.26 56904.02 88888.00 2018-07-27 19:10:58.908 208 11528.22 65.30 56904.15 88888.00 2018-07-27 19:10:59.408 208 11528.27 65.29 56904.14 88888.00 2018-07-27 19:10:59.908 208 11528.25 65.33 56904.09 88888.00 2018-07-27 19:11:00.408 208 11528.21 65.37 56904.02 88888.00 2018-07-27 19:11:00.908 208 11528.34 65.33 56903.94 88888.00 2018-07-27 19:11:01.408 208 11528.26 65.32 56903.97 88888.00 2018-07-27 19:11:01.908 208 11528.29 65.32 56904.03 88888.00 2018-07-27 19:11:02.408 208 11528.37 65.38 56904.07 88888.00 2018-07-27 19:11:02.908 208 11528.36 65.39 56904.00 88888.00 2018-07-27 19:11:03.408 208 11528.42 65.40 56903.86 88888.00 2018-07-27 19:11:03.908 208 11528.47 65.36 56903.81 88888.00 2018-07-27 19:11:04.408 208 11528.42 65.30 56903.82 88888.00 2018-07-27 19:11:04.908 208 11528.39 65.35 56903.91 88888.00 2018-07-27 19:11:05.408 208 11528.46 65.44 56903.96 88888.00 2018-07-27 19:11:05.908 208 11528.51 65.49 56903.88 88888.00 2018-07-27 19:11:06.408 208 11528.49 65.45 56903.86 88888.00 2018-07-27 19:11:06.908 208 11528.50 65.44 56903.81 88888.00 2018-07-27 19:11:07.408 208 11528.51 65.37 56903.82 88888.00 2018-07-27 19:11:07.908 208 11528.47 65.32 56903.82 88888.00 2018-07-27 19:11:08.408 208 11528.51 65.35 56903.86 88888.00 2018-07-27 19:11:08.908 208 11528.58 65.40 56903.84 88888.00 2018-07-27 19:11:09.408 208 11528.57 65.45 56903.77 88888.00 2018-07-27 19:11:09.908 208 11528.49 65.43 56903.74 88888.00 2018-07-27 19:11:10.408 208 11528.54 65.40 56903.77 88888.00 2018-07-27 19:11:10.908 208 11528.53 65.37 56903.78 88888.00 2018-07-27 19:11:11.408 208 11528.57 65.38 56903.77 88888.00 2018-07-27 19:11:11.908 208 11528.67 65.49 56903.75 88888.00 2018-07-27 19:11:12.408 208 11528.67 65.46 56903.67 88888.00 2018-07-27 19:11:12.908 208 11528.68 65.38 56903.62 88888.00 2018-07-27 19:11:13.408 208 11528.70 65.37 56903.65 88888.00 2018-07-27 19:11:13.908 208 11528.71 65.33 56903.70 88888.00 2018-07-27 19:11:14.408 208 11528.68 65.35 56903.67 88888.00 2018-07-27 19:11:14.908 208 11528.70 65.36 56903.63 88888.00 2018-07-27 19:11:15.408 208 11528.77 65.36 56903.51 88888.00 2018-07-27 19:11:15.908 208 11528.76 65.35 56903.49 88888.00 2018-07-27 19:11:16.408 208 11528.75 65.36 56903.51 88888.00 2018-07-27 19:11:16.908 208 11528.78 65.42 56903.58 88888.00 2018-07-27 19:11:17.408 208 11528.70 65.40 56903.63 88888.00 2018-07-27 19:11:17.908 208 11528.69 65.45 56903.55 88888.00 2018-07-27 19:11:18.408 208 11528.76 65.40 56903.54 88888.00 2018-07-27 19:11:18.908 208 11528.75 65.36 56903.56 88888.00 2018-07-27 19:11:19.408 208 11528.75 65.36 56903.59 88888.00 2018-07-27 19:11:19.908 208 11528.79 65.36 56903.57 88888.00 2018-07-27 19:11:20.408 208 11528.76 65.40 56903.46 88888.00 2018-07-27 19:11:20.908 208 11528.74 65.44 56903.43 88888.00 2018-07-27 19:11:21.408 208 11528.79 65.40 56903.46 88888.00 2018-07-27 19:11:21.908 208 11528.78 65.29 56903.46 88888.00 2018-07-27 19:11:22.408 208 11528.75 65.25 56903.44 88888.00 2018-07-27 19:11:22.908 208 11528.84 65.30 56903.51 88888.00 2018-07-27 19:11:23.408 208 11528.83 65.29 56903.50 88888.00 2018-07-27 19:11:23.908 208 11528.81 65.25 56903.41 88888.00 2018-07-27 19:11:24.408 208 11528.84 65.31 56903.39 88888.00 2018-07-27 19:11:24.908 208 11528.83 65.24 56903.45 88888.00 2018-07-27 19:11:25.408 208 11528.77 65.18 56903.44 88888.00 2018-07-27 19:11:25.908 208 11528.83 65.23 56903.46 88888.00 2018-07-27 19:11:26.408 208 11528.90 65.23 56903.43 88888.00 2018-07-27 19:11:26.908 208 11528.86 65.22 56903.39 88888.00 2018-07-27 19:11:27.408 208 11528.75 65.21 56903.49 88888.00 2018-07-27 19:11:27.908 208 11528.78 65.21 56903.48 88888.00 2018-07-27 19:11:28.409 208 11528.76 65.16 56903.41 88888.00 2018-07-27 19:11:28.909 208 11528.77 65.22 56903.38 88888.00 2018-07-27 19:11:29.909 208 11528.86 65.21 56903.46 88888.00 2018-07-27 19:11:30.409 208 11528.92 65.19 56903.48 88888.00 2018-07-27 19:11:30.909 208 11528.93 65.18 56903.54 88888.00 2018-07-27 19:11:31.409 208 11528.86 65.12 56903.54 88888.00 2018-07-27 19:11:31.909 208 11528.84 65.12 56903.56 88888.00 2018-07-27 19:11:32.409 208 11528.89 65.09 56903.56 88888.00 2018-07-27 19:11:32.909 208 11528.89 65.12 56903.54 88888.00 2018-07-27 19:11:33.409 208 11528.86 65.15 56903.57 88888.00 2018-07-27 19:11:33.909 208 11528.93 65.23 56903.59 88888.00 2018-07-27 19:11:34.409 208 11528.96 65.22 56903.57 88888.00 2018-07-27 19:11:34.909 208 11528.90 65.24 56903.50 88888.00 2018-07-27 19:11:35.409 208 11528.92 65.21 56903.59 88888.00 2018-07-27 19:11:35.909 208 11528.92 65.10 56903.64 88888.00 2018-07-27 19:11:36.409 208 11528.89 65.04 56903.62 88888.00 2018-07-27 19:11:36.909 208 11528.92 65.08 56903.64 88888.00 2018-07-27 19:11:37.409 208 11529.02 65.06 56903.63 88888.00 2018-07-27 19:11:37.909 208 11528.98 65.04 56903.63 88888.00 2018-07-27 19:11:38.409 208 11528.97 65.04 56903.62 88888.00 2018-07-27 19:11:38.909 208 11529.01 65.03 56903.68 88888.00 2018-07-27 19:11:39.909 208 11528.96 65.05 56903.68 88888.00 2018-07-27 19:11:40.409 208 11528.98 65.05 56903.67 88888.00 2018-07-27 19:11:40.909 208 11528.98 65.04 56903.64 88888.00 2018-07-27 19:11:41.409 208 11528.99 64.95 56903.55 88888.00 2018-07-27 19:11:41.909 208 11529.03 64.97 56903.67 88888.00 2018-07-27 19:11:42.409 208 11529.03 64.97 56903.77 88888.00 2018-07-27 19:11:42.909 208 11528.99 65.02 56903.74 88888.00 2018-07-27 19:11:43.409 208 11529.02 65.03 56903.64 88888.00 2018-07-27 19:11:43.909 208 11529.01 65.02 56903.58 88888.00 2018-07-27 19:11:44.409 208 11528.92 64.99 56903.65 88888.00 2018-07-27 19:11:44.909 208 11528.95 64.99 56903.77 88888.00 2018-07-27 19:11:45.409 208 11528.96 64.97 56903.80 88888.00 2018-07-27 19:11:45.909 208 11528.95 64.99 56903.77 88888.00 2018-07-27 19:11:46.409 208 11528.95 65.04 56903.72 88888.00 2018-07-27 19:11:46.909 208 11528.96 65.08 56903.72 88888.00 2018-07-27 19:11:47.409 208 11528.91 65.10 56903.72 88888.00 2018-07-27 19:11:47.909 208 11528.92 65.09 56903.83 88888.00 2018-07-27 19:11:48.409 208 11528.96 65.10 56903.87 88888.00 2018-07-27 19:11:48.909 208 11528.91 65.10 56903.87 88888.00 2018-07-27 19:11:49.409 208 11528.88 65.12 56903.82 88888.00 2018-07-27 19:11:49.909 208 11528.89 65.10 56903.82 88888.00 2018-07-27 19:11:50.409 208 11528.86 65.05 56903.88 88888.00 2018-07-27 19:11:50.909 208 11528.81 65.03 56904.00 88888.00 2018-07-27 19:11:51.409 208 11528.82 65.08 56904.01 88888.00 2018-07-27 19:11:51.909 208 11528.86 65.11 56903.97 88888.00 2018-07-27 19:11:52.409 208 11528.81 65.02 56903.89 88888.00 2018-07-27 19:11:52.909 208 11528.77 64.96 56903.91 88888.00 2018-07-27 19:11:53.409 208 11528.81 64.91 56903.96 88888.00 2018-07-27 19:11:53.909 208 11528.76 65.02 56904.04 88888.00 2018-07-27 19:11:54.409 208 11528.79 65.08 56904.00 88888.00 2018-07-27 19:11:54.909 208 11528.85 65.11 56903.97 88888.00 2018-07-27 19:11:55.409 208 11528.77 65.09 56903.89 88888.00 2018-07-27 19:11:55.909 208 11528.83 65.06 56903.87 88888.00 2018-07-27 19:11:56.409 208 11528.84 65.01 56903.95 88888.00 2018-07-27 19:11:56.909 208 11528.76 65.03 56904.00 88888.00 2018-07-27 19:11:57.409 208 11528.70 65.02 56904.04 88888.00 2018-07-27 19:11:57.909 208 11528.79 65.04 56903.96 88888.00 2018-07-27 19:11:58.409 208 11528.77 65.03 56904.01 88888.00 2018-07-27 19:11:58.909 208 11528.70 64.96 56904.09 88888.00 2018-07-27 19:11:59.409 208 11528.68 65.01 56904.13 88888.00 2018-07-27 19:11:59.909 208 11528.63 64.98 56904.15 88888.00 2018-07-27 19:12:00.409 208 11528.61 65.02 56904.18 88888.00 2018-07-27 19:12:00.909 208 11528.69 65.04 56904.19 88888.00 2018-07-27 19:12:01.409 208 11528.69 64.96 56904.15 88888.00 2018-07-27 19:12:01.909 208 11528.61 64.91 56904.14 88888.00 2018-07-27 19:12:02.409 208 11528.57 64.95 56904.19 88888.00 2018-07-27 19:12:02.909 208 11528.57 64.92 56904.21 88888.00 2018-07-27 19:12:03.409 208 11528.53 64.98 56904.21 88888.00 2018-07-27 19:12:03.909 208 11528.55 65.01 56904.19 88888.00 2018-07-27 19:12:04.409 208 11528.57 64.96 56904.15 88888.00 2018-07-27 19:12:04.909 208 11528.51 64.95 56904.22 88888.00 2018-07-27 19:12:05.409 208 11528.53 64.92 56904.31 88888.00 2018-07-27 19:12:05.909 208 11528.50 64.95 56904.34 88888.00 2018-07-27 19:12:06.409 208 11528.43 64.90 56904.26 88888.00 2018-07-27 19:12:06.909 208 11528.43 64.89 56904.25 88888.00 2018-07-27 19:12:07.409 208 11528.50 64.92 56904.33 88888.00 2018-07-27 19:12:07.909 208 11528.43 64.89 56904.35 88888.00 2018-07-27 19:12:08.409 208 11528.40 64.91 56904.36 88888.00 2018-07-27 19:12:08.909 208 11528.43 64.88 56904.34 88888.00 2018-07-27 19:12:09.409 208 11528.37 64.89 56904.36 88888.00 2018-07-27 19:12:09.909 208 11528.32 64.87 56904.45 88888.00 2018-07-27 19:12:10.409 208 11528.35 64.89 56904.45 88888.00 2018-07-27 19:12:11.409 208 11528.32 64.92 56904.51 88888.00 2018-07-27 19:12:11.909 208 11528.36 64.90 56904.51 88888.00 2018-07-27 19:12:12.409 208 11528.40 64.79 56904.49 88888.00 2018-07-27 19:12:12.909 208 11528.32 64.81 56904.54 88888.00 2018-07-27 19:12:13.409 208 11528.34 64.78 56904.57 88888.00 2018-07-27 19:12:13.909 208 11528.35 64.79 56904.57 88888.00 2018-07-27 19:12:14.409 208 11528.26 64.85 56904.61 88888.00 2018-07-27 19:12:14.909 208 11528.23 64.85 56904.57 88888.00 2018-07-27 19:12:15.409 208 11528.28 64.83 56904.58 88888.00 2018-07-27 19:12:15.909 208 11528.27 64.82 56904.61 88888.00 2018-07-27 19:12:16.409 208 11528.28 64.79 56904.64 88888.00 2018-07-27 19:12:16.909 208 11528.36 64.77 56904.63 88888.00 2018-07-27 19:12:17.409 208 11528.30 64.77 56904.61 88888.00 2018-07-27 19:12:17.909 208 11528.26 64.75 56904.51 88888.00 2018-07-27 19:12:18.409 208 11528.27 64.76 56904.53 88888.00 2018-07-27 19:12:18.909 208 11528.23 64.74 56904.52 88888.00 2018-07-27 19:12:19.409 208 11528.22 64.71 56904.55 88888.00 2018-07-27 19:12:19.909 208 11528.27 64.72 56904.53 88888.00 2018-07-27 19:12:20.409 208 11528.26 64.70 56904.55 88888.00 2018-07-27 19:12:21.409 208 11528.29 64.61 56904.54 88888.00 2018-07-27 19:12:21.909 208 11528.30 64.64 56904.61 88888.00 2018-07-27 19:12:22.409 208 11528.15 64.64 56904.59 88888.00 2018-07-27 19:12:22.909 208 11528.19 64.67 56904.57 88888.00 2018-07-27 19:12:23.409 208 11528.27 64.64 56904.54 88888.00 2018-07-27 19:12:23.909 208 11528.22 64.60 56904.51 88888.00 2018-07-27 19:12:24.409 208 11528.30 64.56 56904.54 88888.00 2018-07-27 19:12:24.909 208 11528.33 64.64 56904.65 88888.00 2018-07-27 19:12:25.409 208 11528.23 64.68 56904.66 88888.00 2018-07-27 19:12:25.909 208 11528.22 64.70 56904.66 88888.00 2018-07-27 19:12:26.409 208 11528.21 64.71 56904.65 88888.00 2018-07-27 19:12:26.909 208 11528.15 64.69 56904.72 88888.00 2018-07-27 19:12:27.409 208 11528.18 64.69 56904.77 88888.00 2018-07-27 19:12:27.909 208 11528.26 64.63 56904.80 88888.00 2018-07-27 19:12:28.409 208 11528.25 64.55 56904.83 88888.00 2018-07-27 19:12:28.909 208 11528.22 64.63 56904.78 88888.00 2018-07-27 19:12:29.409 208 11528.25 64.70 56904.76 88888.00 2018-07-27 19:12:29.909 208 11528.28 64.68 56904.79 88888.00 2018-07-27 19:12:30.409 208 11528.23 64.62 56904.74 88888.00 2018-07-27 19:12:30.909 208 11528.26 64.64 56904.74 88888.00 2018-07-27 19:12:31.409 208 11528.28 64.67 56904.73 88888.00 2018-07-27 19:12:31.909 208 11528.25 64.62 56904.76 88888.00 2018-07-27 19:12:32.409 208 11528.30 64.60 56904.86 88888.00 2018-07-27 19:12:32.909 208 11528.34 64.58 56904.92 88888.00 2018-07-27 19:12:33.409 208 11528.32 64.56 56904.91 88888.00 2018-07-27 19:12:33.909 208 11528.32 64.58 56904.91 88888.00 2018-07-27 19:12:34.409 208 11528.34 64.58 56904.89 88888.00 2018-07-27 19:12:34.909 208 11528.33 64.54 56904.96 88888.00 2018-07-27 19:12:35.409 208 11528.40 64.54 56904.99 88888.00 2018-07-27 19:12:35.909 208 11528.41 64.51 56904.99 88888.00 2018-07-27 19:12:36.409 208 11528.35 64.51 56905.03 88888.00 2018-07-27 19:12:36.909 208 11528.35 64.57 56905.02 88888.00 2018-07-27 19:12:37.409 208 11528.37 64.62 56905.05 88888.00 2018-07-27 19:12:37.909 208 11528.34 64.58 56905.03 88888.00 2018-07-27 19:12:38.409 208 11528.29 64.56 56905.03 88888.00 2018-07-27 19:12:38.909 208 11528.33 64.56 56905.00 88888.00 2018-07-27 19:12:39.409 208 11528.34 64.51 56905.06 88888.00 2018-07-27 19:12:39.909 208 11528.27 64.53 56905.08 88888.00 2018-07-27 19:12:40.409 208 11528.29 64.55 56905.17 88888.00 2018-07-27 19:12:40.909 208 11528.32 64.56 56905.17 88888.00 2018-07-27 19:12:41.409 208 11528.29 64.58 56905.21 88888.00 2018-07-27 19:12:41.909 208 11528.32 64.63 56905.25 88888.00 2018-07-27 19:12:42.409 208 11528.36 64.58 56905.26 88888.00 2018-07-27 19:12:42.909 208 11528.34 64.54 56905.25 88888.00 2018-07-27 19:12:43.409 208 11528.34 64.55 56905.25 88888.00 2018-07-27 19:12:43.909 208 11528.35 64.57 56905.32 88888.00 2018-07-27 19:12:44.409 208 11528.30 64.61 56905.34 88888.00 2018-07-27 19:12:44.909 208 11528.30 64.60 56905.32 88888.00 2018-07-27 19:12:45.409 208 11528.33 64.60 56905.36 88888.00 2018-07-27 19:12:45.909 208 11528.30 64.61 56905.40 88888.00 2018-07-27 19:12:46.409 208 11528.28 64.63 56905.50 88888.00 2018-07-27 19:12:46.909 208 11528.30 64.63 56905.49 88888.00 2018-07-27 19:12:47.409 208 11528.27 64.68 56905.51 88888.00 2018-07-27 19:12:47.909 208 11528.28 64.71 56905.49 88888.00 2018-07-27 19:12:48.409 208 11528.30 64.75 56905.42 88888.00 2018-07-27 19:12:48.909 208 11528.27 64.69 56905.42 88888.00 2018-07-27 19:12:49.409 208 11528.25 64.65 56905.50 88888.00 2018-07-27 19:12:49.909 208 11528.30 64.67 56905.50 88888.00 2018-07-27 19:12:50.409 208 11528.28 64.69 56905.55 88888.00 2018-07-27 19:12:50.909 208 11528.28 64.70 56905.57 88888.00 2018-07-27 19:12:51.409 208 11528.27 64.70 56905.62 88888.00 2018-07-27 19:12:51.909 208 11528.29 64.70 56905.61 88888.00 2018-07-27 19:12:52.909 208 11528.21 64.64 56905.55 88888.00 2018-07-27 19:12:53.409 208 11528.32 64.63 56905.60 88888.00 2018-07-27 19:12:53.909 208 11528.22 64.67 56905.67 88888.00 2018-07-27 19:12:54.409 208 11528.16 64.70 56905.67 88888.00 2018-07-27 19:12:54.909 208 11528.16 64.71 56905.63 88888.00 2018-07-27 19:12:55.409 208 11528.15 64.67 56905.60 88888.00 2018-07-27 19:12:55.909 208 11528.15 64.67 56905.63 88888.00 2018-07-27 19:12:56.409 208 11528.16 64.64 56905.64 88888.00 2018-07-27 19:12:56.909 208 11528.13 64.57 56905.62 88888.00 2018-07-27 19:12:57.409 208 11528.06 64.61 56905.68 88888.00 2018-07-27 19:12:57.909 208 11528.05 64.65 56905.69 88888.00 2018-07-27 19:12:58.409 208 11528.08 64.69 56905.67 88888.00 2018-07-27 19:12:58.909 208 11528.06 64.75 56905.70 88888.00 2018-07-27 19:12:59.409 208 11528.05 64.74 56905.72 88888.00 2018-07-27 19:12:59.909 208 11528.02 64.67 56905.70 88888.00 2018-07-27 19:13:00.909 208 11528.05 64.69 56905.70 88888.00 2018-07-27 19:13:01.409 208 11528.07 64.70 56905.70 88888.00 2018-07-27 19:13:01.909 208 11527.99 64.70 56905.67 88888.00 2018-07-27 19:13:02.409 208 11527.98 64.67 56905.61 88888.00 2018-07-27 19:13:02.909 208 11528.01 64.64 56905.64 88888.00 2018-07-27 19:13:03.409 208 11527.93 64.63 56905.64 88888.00 2018-07-27 19:13:03.909 208 11527.93 64.64 56905.67 88888.00 2018-07-27 19:13:04.409 208 11527.94 64.63 56905.68 88888.00 2018-07-27 19:13:04.909 208 11527.87 64.61 56905.69 88888.00 2018-07-27 19:13:05.409 208 11527.83 64.63 56905.67 88888.00 2018-07-27 19:13:05.909 208 11527.88 64.60 56905.68 88888.00 2018-07-27 19:13:06.409 208 11527.90 64.55 56905.69 88888.00 2018-07-27 19:13:06.909 208 11527.86 64.64 56905.64 88888.00 2018-07-27 19:13:07.409 208 11527.84 64.68 56905.64 88888.00 2018-07-27 19:13:07.909 208 11527.78 64.65 56905.67 88888.00 2018-07-27 19:13:08.409 208 11527.78 64.69 56905.67 88888.00 2018-07-27 19:13:08.909 208 11527.78 64.69 56905.70 88888.00 2018-07-27 19:13:09.409 208 11527.84 64.74 56905.63 88888.00 2018-07-27 19:13:09.909 208 11527.86 64.74 56905.57 88888.00 2018-07-27 19:13:10.409 208 11527.83 64.75 56905.58 88888.00 2018-07-27 19:13:10.909 208 11527.85 64.75 56905.62 88888.00 2018-07-27 19:13:11.409 208 11527.77 64.74 56905.68 88888.00 2018-07-27 19:13:11.909 208 11527.71 64.76 56905.66 88888.00 2018-07-27 19:13:12.409 208 11527.77 64.82 56905.62 88888.00 2018-07-27 19:13:12.909 208 11527.71 64.81 56905.55 88888.00 2018-07-27 19:13:13.409 208 11527.69 64.81 56905.54 88888.00 2018-07-27 19:13:13.909 208 11527.78 64.78 56905.54 88888.00 2018-07-27 19:13:14.409 208 11527.79 64.77 56905.51 88888.00 2018-07-27 19:13:14.909 208 11527.70 64.79 56905.49 88888.00 2018-07-27 19:13:15.409 208 11527.74 64.82 56905.48 88888.00 2018-07-27 19:13:15.909 208 11527.74 64.84 56905.49 88888.00 2018-07-27 19:13:16.409 208 11527.74 64.83 56905.48 88888.00 2018-07-27 19:13:16.909 208 11527.79 64.81 56905.51 88888.00 2018-07-27 19:13:17.409 208 11527.78 64.79 56905.54 88888.00 2018-07-27 19:13:17.909 208 11527.78 64.83 56905.58 88888.00 2018-07-27 19:13:18.409 208 11527.76 64.89 56905.57 88888.00 2018-07-27 19:13:18.909 208 11527.74 64.87 56905.54 88888.00 2018-07-27 19:13:19.409 208 11527.69 64.84 56905.44 88888.00 2018-07-27 19:13:19.909 208 11527.71 64.85 56905.51 88888.00 2018-07-27 19:13:20.409 208 11527.79 64.85 56905.58 88888.00 2018-07-27 19:13:20.910 208 11527.71 64.83 56905.60 88888.00 2018-07-27 19:13:21.410 208 11527.71 64.89 56905.60 88888.00 2018-07-27 19:13:21.910 208 11527.79 64.88 56905.61 88888.00 2018-07-27 19:13:22.410 208 11527.80 64.90 56905.56 88888.00 2018-07-27 19:13:22.910 208 11527.77 64.85 56905.55 88888.00 2018-07-27 19:13:23.410 208 11527.77 64.84 56905.55 88888.00 2018-07-27 19:13:24.410 208 11527.74 64.90 56905.55 88888.00 2018-07-27 19:13:24.910 208 11527.74 64.90 56905.58 88888.00 2018-07-27 19:13:25.410 208 11527.74 64.87 56905.67 88888.00 2018-07-27 19:13:25.910 208 11527.71 64.87 56905.73 88888.00 2018-07-27 19:13:26.410 208 11527.78 64.89 56905.68 88888.00 2018-07-27 19:13:26.910 208 11527.83 64.88 56905.67 88888.00 2018-07-27 19:13:27.410 208 11527.74 64.90 56905.63 88888.00 2018-07-27 19:13:27.910 208 11527.76 64.96 56905.62 88888.00 2018-07-27 19:13:28.410 208 11527.85 64.96 56905.68 88888.00 2018-07-27 19:13:28.910 208 11527.78 65.02 56905.74 88888.00 2018-07-27 19:13:29.410 208 11527.79 65.04 56905.80 88888.00 2018-07-27 19:13:29.910 208 11527.86 65.02 56905.85 88888.00 2018-07-27 19:13:30.410 208 11527.81 65.01 56905.85 88888.00 2018-07-27 19:13:30.910 208 11527.83 64.95 56905.81 88888.00 2018-07-27 19:13:31.410 208 11527.83 64.87 56905.75 88888.00 2018-07-27 19:13:31.910 208 11527.80 64.81 56905.69 88888.00 2018-07-27 19:13:32.410 208 11527.79 64.85 56905.81 88888.00 2018-07-27 19:13:32.910 208 11527.87 64.95 56905.86 88888.00 2018-07-27 19:13:33.410 208 11527.88 64.97 56905.85 88888.00 2018-07-27 19:13:33.910 208 11527.86 65.01 56905.82 88888.00 2018-07-27 19:13:34.410 208 11527.91 64.98 56905.85 88888.00 2018-07-27 19:13:34.910 208 11527.86 64.91 56905.89 88888.00 2018-07-27 19:13:35.410 208 11527.81 64.90 56905.95 88888.00 2018-07-27 19:13:35.910 208 11527.85 64.96 56905.94 88888.00 2018-07-27 19:13:36.410 208 11527.85 64.99 56905.89 88888.00 2018-07-27 19:13:36.910 208 11527.77 64.98 56905.87 88888.00 2018-07-27 19:13:37.410 208 11527.79 64.97 56905.95 88888.00 2018-07-27 19:13:37.910 208 11527.81 64.97 56905.99 88888.00 2018-07-27 19:13:38.410 208 11527.80 64.85 56906.06 88888.00 2018-07-27 19:13:38.910 208 11527.81 64.91 56906.14 88888.00 2018-07-27 19:13:39.410 208 11527.87 64.95 56906.07 88888.00 2018-07-27 19:13:39.910 208 11527.84 64.95 56906.07 88888.00 2018-07-27 19:13:40.410 208 11527.81 64.95 56906.05 88888.00 2018-07-27 19:13:40.910 208 11527.83 64.95 56906.09 88888.00 2018-07-27 19:13:41.410 208 11527.79 64.97 56906.14 88888.00 2018-07-27 19:13:41.910 208 11527.80 65.02 56906.24 88888.00 2018-07-27 19:13:42.410 208 11527.83 64.98 56906.21 88888.00 2018-07-27 19:13:42.910 208 11527.84 64.95 56906.09 88888.00 2018-07-27 19:13:43.410 208 11527.86 64.97 56906.07 88888.00 2018-07-27 19:13:43.910 208 11527.85 64.97 56906.06 88888.00 2018-07-27 19:13:44.410 208 11527.78 64.94 56906.08 88888.00 2018-07-27 19:13:44.910 208 11527.71 64.96 56906.11 88888.00 2018-07-27 19:13:45.410 208 11527.76 65.01 56906.08 88888.00 2018-07-27 19:13:45.910 208 11527.79 65.01 56906.07 88888.00 2018-07-27 19:13:46.410 208 11527.76 64.99 56906.14 88888.00 2018-07-27 19:13:46.910 208 11527.73 64.99 56906.19 88888.00 2018-07-27 19:13:47.410 208 11527.74 65.01 56906.19 88888.00 2018-07-27 19:13:47.910 208 11527.70 64.98 56906.21 88888.00 2018-07-27 19:13:48.410 208 11527.73 64.98 56906.22 88888.00 2018-07-27 19:13:48.910 208 11527.78 65.01 56906.19 88888.00 2018-07-27 19:13:49.410 208 11527.71 65.03 56906.17 88888.00 2018-07-27 19:13:49.910 208 11527.71 65.04 56906.22 88888.00 2018-07-27 19:13:50.410 208 11527.72 65.05 56906.31 88888.00 2018-07-27 19:13:50.910 208 11527.66 65.01 56906.33 88888.00 2018-07-27 19:13:51.410 208 11527.69 64.98 56906.33 88888.00 2018-07-27 19:13:51.910 208 11527.74 64.95 56906.27 88888.00 2018-07-27 19:13:52.410 208 11527.69 64.92 56906.25 88888.00 2018-07-27 19:13:52.910 208 11527.64 64.92 56906.26 88888.00 2018-07-27 19:13:53.410 208 11527.65 64.96 56906.22 88888.00 2018-07-27 19:13:53.910 208 11527.65 64.98 56906.20 88888.00 2018-07-27 19:13:54.410 208 11527.54 64.99 56906.25 88888.00 2018-07-27 19:13:54.910 208 11527.57 64.99 56906.26 88888.00 2018-07-27 19:13:55.410 208 11527.65 64.96 56906.25 88888.00 2018-07-27 19:13:55.910 208 11527.62 64.96 56906.22 88888.00 2018-07-27 19:13:56.410 208 11527.53 64.94 56906.21 88888.00 2018-07-27 19:13:56.910 208 11527.53 64.88 56906.17 88888.00 2018-07-27 19:13:57.410 208 11527.45 64.90 56906.13 88888.00 2018-07-27 19:13:57.910 208 11527.50 64.97 56906.09 88888.00 2018-07-27 19:13:58.410 208 11527.56 64.96 56906.05 88888.00 2018-07-27 19:13:58.910 208 11527.50 64.92 56906.08 88888.00 2018-07-27 19:13:59.410 208 11527.46 64.94 56906.14 88888.00 2018-07-27 19:13:59.910 208 11527.47 64.94 56906.13 88888.00 2018-07-27 19:14:00.410 208 11527.39 64.89 56906.13 88888.00 2018-07-27 19:14:00.910 208 11527.46 64.88 56906.12 88888.00 2018-07-27 19:14:01.410 208 11527.52 64.91 56906.05 88888.00 2018-07-27 19:14:01.910 208 11527.47 64.91 56905.99 88888.00 2018-07-27 19:14:02.410 208 11527.37 64.89 56906.00 88888.00 2018-07-27 19:14:02.910 208 11527.39 64.90 56905.98 88888.00 2018-07-27 19:14:03.410 208 11527.39 64.90 56906.07 88888.00 2018-07-27 19:14:03.910 208 11527.37 64.90 56906.03 88888.00 2018-07-27 19:14:04.410 208 11527.40 64.85 56906.11 88888.00 2018-07-27 19:14:04.910 208 11527.44 64.83 56906.06 88888.00 2018-07-27 19:14:05.910 208 11527.43 64.79 56906.02 88888.00 2018-07-27 19:14:06.410 208 11527.40 64.79 56906.06 88888.00 2018-07-27 19:14:06.910 208 11527.28 64.78 56906.11 88888.00 2018-07-27 19:14:07.410 208 11527.32 64.70 56906.12 88888.00 2018-07-27 19:14:07.910 208 11527.33 64.74 56906.13 88888.00 2018-07-27 19:14:08.410 208 11527.28 64.78 56906.15 88888.00 2018-07-27 19:14:08.910 208 11527.28 64.81 56906.07 88888.00 2018-07-27 19:14:09.410 208 11527.30 64.81 56905.96 88888.00 2018-07-27 19:14:09.910 208 11527.28 64.74 56906.01 88888.00 2018-07-27 19:14:10.410 208 11527.23 64.75 56906.06 88888.00 2018-07-27 19:14:10.910 208 11527.21 64.75 56906.07 88888.00 2018-07-27 19:14:11.410 208 11527.18 64.78 56906.15 88888.00 2018-07-27 19:14:11.910 208 11527.24 64.82 56906.14 88888.00 2018-07-27 19:14:12.410 208 11527.28 64.72 56906.14 88888.00 2018-07-27 19:14:12.910 208 11527.29 64.69 56906.05 88888.00 2018-07-27 19:14:13.410 208 11527.26 64.72 56906.03 88888.00 2018-07-27 19:14:13.910 208 11527.25 64.72 56906.07 88888.00 2018-07-27 19:14:14.410 208 11527.19 64.76 56906.15 88888.00 2018-07-27 19:14:14.910 208 11527.14 64.79 56906.13 88888.00 2018-07-27 19:14:15.410 208 11527.16 64.79 56906.15 88888.00 2018-07-27 19:14:15.910 208 11527.15 64.78 56906.19 88888.00 2018-07-27 19:14:16.410 208 11527.11 64.76 56906.27 88888.00 2018-07-27 19:14:16.910 208 11527.16 64.76 56906.41 88888.00 2018-07-27 19:14:17.410 208 11527.18 64.78 56906.49 88888.00 2018-07-27 19:14:17.910 208 11527.16 64.78 56906.47 88888.00 2018-07-27 19:14:18.410 208 11527.18 64.82 56906.37 88888.00 2018-07-27 19:14:18.910 208 11527.22 64.82 56906.27 88888.00 2018-07-27 19:14:19.410 208 11527.16 64.79 56906.30 88888.00 2018-07-27 19:14:19.910 208 11527.12 64.76 56906.38 88888.00 2018-07-27 19:14:20.410 208 11527.10 64.78 56906.47 88888.00 2018-07-27 19:14:20.910 208 11527.05 64.77 56906.54 88888.00 2018-07-27 19:14:21.410 208 11527.09 64.74 56906.57 88888.00 2018-07-27 19:14:21.910 208 11527.17 64.72 56906.52 88888.00 2018-07-27 19:14:22.410 208 11527.15 64.75 56906.50 88888.00 2018-07-27 19:14:22.910 208 11527.11 64.78 56906.51 88888.00 2018-07-27 19:14:23.910 208 11527.10 64.78 56906.53 88888.00 2018-07-27 19:14:24.410 208 11527.09 64.82 56906.58 88888.00 2018-07-27 19:14:24.910 208 11527.10 64.87 56906.59 88888.00 2018-07-27 19:14:25.410 208 11527.11 64.87 56906.63 88888.00 2018-07-27 19:14:25.910 208 11527.10 64.83 56906.64 88888.00 2018-07-27 19:14:26.410 208 11527.12 64.79 56906.64 88888.00 2018-07-27 19:14:26.910 208 11527.12 64.77 56906.70 88888.00 2018-07-27 19:14:27.410 208 11527.05 64.77 56906.73 88888.00 2018-07-27 19:14:27.910 208 11526.98 64.79 56906.83 88888.00 2018-07-27 19:14:28.410 208 11527.03 64.84 56906.78 88888.00 2018-07-27 19:14:28.910 208 11527.01 64.83 56906.75 88888.00 2018-07-27 19:14:29.410 208 11527.01 64.78 56906.79 88888.00 2018-07-27 19:14:29.910 208 11527.05 64.77 56906.90 88888.00 2018-07-27 19:14:30.410 208 11526.97 64.76 56906.91 88888.00 2018-07-27 19:14:30.910 208 11526.91 64.72 56906.91 88888.00 2018-07-27 19:14:31.410 208 11526.94 64.68 56906.92 88888.00 2018-07-27 19:14:31.910 208 11526.90 64.72 56906.90 88888.00 2018-07-27 19:14:32.410 208 11526.90 64.77 56906.95 88888.00 2018-07-27 19:14:32.910 208 11526.91 64.79 56906.97 88888.00 2018-07-27 19:14:33.410 208 11526.90 64.78 56907.01 88888.00 2018-07-27 19:14:33.910 208 11526.91 64.76 56907.05 88888.00 2018-07-27 19:14:34.410 208 11527.00 64.77 56907.02 88888.00 2018-07-27 19:14:34.910 208 11526.96 64.75 56907.04 88888.00 2018-07-27 19:14:35.410 208 11526.91 64.81 56907.01 88888.00 2018-07-27 19:14:35.910 208 11526.91 64.81 56906.99 88888.00 2018-07-27 19:14:36.410 208 11526.93 64.75 56906.99 88888.00 2018-07-27 19:14:36.910 208 11526.82 64.75 56907.04 88888.00 2018-07-27 19:14:37.410 208 11526.82 64.79 56907.21 88888.00 2018-07-27 19:14:37.910 208 11526.81 64.81 56907.25 88888.00 2018-07-27 19:14:38.410 208 11526.74 64.78 56907.27 88888.00 2018-07-27 19:14:38.910 208 11526.69 64.77 56907.20 88888.00 2018-07-27 19:14:39.410 208 11526.73 64.79 56907.15 88888.00 2018-07-27 19:14:39.910 208 11526.69 64.74 56907.18 88888.00 2018-07-27 19:14:40.410 208 11526.68 64.74 56907.20 88888.00 2018-07-27 19:14:40.910 208 11526.67 64.77 56907.22 88888.00 2018-07-27 19:14:41.410 208 11526.62 64.79 56907.24 88888.00 2018-07-27 19:14:41.910 208 11526.54 64.81 56907.24 88888.00 2018-07-27 19:14:42.410 208 11526.59 64.81 56907.18 88888.00 2018-07-27 19:14:42.910 208 11526.58 64.81 56907.18 88888.00 2018-07-27 19:14:43.410 208 11526.59 64.78 56907.18 88888.00 2018-07-27 19:14:43.910 208 11526.59 64.78 56907.23 88888.00 2018-07-27 19:14:44.410 208 11526.59 64.77 56907.23 88888.00 2018-07-27 19:14:44.910 208 11526.52 64.76 56907.25 88888.00 2018-07-27 19:14:45.410 208 11526.51 64.85 56907.22 88888.00 2018-07-27 19:14:45.910 208 11526.51 64.84 56907.12 88888.00 2018-07-27 19:14:46.410 208 11526.44 64.74 56907.14 88888.00 2018-07-27 19:14:47.410 208 11526.47 64.79 56907.14 88888.00 2018-07-27 19:14:47.910 208 11526.39 64.82 56907.14 88888.00 2018-07-27 19:14:48.410 208 11526.40 64.87 56907.11 88888.00 2018-07-27 19:14:48.910 208 11526.46 64.83 56907.10 88888.00 2018-07-27 19:14:49.410 208 11526.41 64.83 56907.10 88888.00 2018-07-27 19:14:49.910 208 11526.34 64.83 56907.12 88888.00 2018-07-27 19:14:50.410 208 11526.37 64.82 56907.18 88888.00 2018-07-27 19:14:50.910 208 11526.32 64.78 56907.18 88888.00 2018-07-27 19:14:51.410 208 11526.33 64.78 56907.16 88888.00 2018-07-27 19:14:51.910 208 11526.41 64.78 56907.09 88888.00 2018-07-27 19:14:52.410 208 11526.39 64.71 56907.11 88888.00 2018-07-27 19:14:52.910 208 11526.30 64.74 56907.12 88888.00 2018-07-27 19:14:53.410 208 11526.34 64.76 56907.12 88888.00 2018-07-27 19:14:53.910 208 11526.31 64.77 56907.12 88888.00 2018-07-27 19:14:54.410 208 11526.24 64.81 56907.15 88888.00 2018-07-27 19:14:54.910 208 11526.33 64.78 56907.16 88888.00 2018-07-27 19:14:55.410 208 11526.30 64.76 56907.18 88888.00 2018-07-27 19:14:55.910 208 11526.25 64.79 56907.16 88888.00 2018-07-27 19:14:56.410 208 11526.27 64.82 56907.18 88888.00 2018-07-27 19:14:56.910 208 11526.27 64.75 56907.23 88888.00 2018-07-27 19:14:57.410 208 11526.18 64.72 56907.23 88888.00 2018-07-27 19:14:57.910 208 11526.23 64.74 56907.28 88888.00 2018-07-27 19:14:58.410 208 11526.25 64.75 56907.28 88888.00 2018-07-27 19:14:58.910 208 11526.20 64.72 56907.33 88888.00 2018-07-27 19:14:59.410 208 11526.19 64.76 56907.29 88888.00 2018-07-27 19:14:59.910 208 11526.24 64.76 56907.28 88888.00 2018-07-27 19:15:00.410 208 11526.20 64.75 56907.30 88888.00 2018-07-27 19:15:00.910 208 11526.19 64.81 56907.34 88888.00 2018-07-27 19:15:01.410 208 11526.19 64.82 56907.33 88888.00 2018-07-27 19:15:01.910 208 11526.11 64.79 56907.27 88888.00 2018-07-27 19:15:02.410 208 11526.05 64.81 56907.37 88888.00 2018-07-27 19:15:02.910 208 11526.08 64.81 56907.42 88888.00 2018-07-27 19:15:03.410 208 11526.12 64.78 56907.46 88888.00 2018-07-27 19:15:03.910 208 11526.12 64.83 56907.44 88888.00 2018-07-27 19:15:04.410 208 11526.18 64.84 56907.47 88888.00 2018-07-27 19:15:04.910 208 11526.23 64.77 56907.44 88888.00 2018-07-27 19:15:05.410 208 11526.15 64.77 56907.44 88888.00 2018-07-27 19:15:05.910 208 11526.17 64.82 56907.43 88888.00 2018-07-27 19:15:06.410 208 11526.18 64.82 56907.46 88888.00 2018-07-27 19:15:06.910 208 11526.07 64.81 56907.49 88888.00 2018-07-27 19:15:07.411 208 11526.11 64.84 56907.53 88888.00 2018-07-27 19:15:07.911 208 11526.18 64.79 56907.55 88888.00 2018-07-27 19:15:08.411 208 11526.17 64.77 56907.53 88888.00 2018-07-27 19:15:08.911 208 11526.15 64.83 56907.55 88888.00 2018-07-27 19:15:09.411 208 11526.13 64.85 56907.57 88888.00 2018-07-27 19:15:09.911 208 11526.06 64.79 56907.60 88888.00 2018-07-27 19:15:10.411 208 11526.04 64.81 56907.61 88888.00 2018-07-27 19:15:10.911 208 11526.11 64.84 56907.65 88888.00 2018-07-27 19:15:11.411 208 11526.06 64.87 56907.71 88888.00 2018-07-27 19:15:11.911 208 11526.00 64.87 56907.69 88888.00 2018-07-27 19:15:12.411 208 11525.99 64.81 56907.68 88888.00 2018-07-27 19:15:12.911 208 11525.97 64.82 56907.67 88888.00 2018-07-27 19:15:13.411 208 11525.98 64.81 56907.66 88888.00 2018-07-27 19:15:13.911 208 11526.01 64.84 56907.68 88888.00 2018-07-27 19:15:14.411 208 11526.00 64.87 56907.68 88888.00 2018-07-27 19:15:14.911 208 11526.00 64.87 56907.73 88888.00 2018-07-27 19:15:15.411 208 11526.04 64.85 56907.74 88888.00 2018-07-27 19:15:15.911 208 11526.04 64.83 56907.74 88888.00 2018-07-27 19:15:16.411 208 11526.00 64.82 56907.74 88888.00 2018-07-27 19:15:16.911 208 11526.03 64.81 56907.82 88888.00 2018-07-27 19:15:17.411 208 11526.01 64.83 56907.80 88888.00 2018-07-27 19:15:17.911 208 11525.93 64.85 56907.80 88888.00 2018-07-27 19:15:18.911 208 11526.01 64.82 56907.75 88888.00 2018-07-27 19:15:19.411 208 11525.94 64.76 56907.74 88888.00 2018-07-27 19:15:19.911 208 11525.91 64.72 56907.78 88888.00 2018-07-27 19:15:20.411 208 11525.93 64.74 56907.87 88888.00 2018-07-27 19:15:20.911 208 11525.96 64.75 56907.84 88888.00 2018-07-27 19:15:21.411 208 11525.93 64.76 56907.85 88888.00 2018-07-27 19:15:21.911 208 11525.97 64.76 56907.89 88888.00 2018-07-27 19:15:22.411 208 11525.92 64.71 56907.89 88888.00 2018-07-27 19:15:22.911 208 11525.91 64.65 56907.89 88888.00 2018-07-27 19:15:23.411 208 11525.91 64.63 56907.99 88888.00 2018-07-27 19:15:23.911 208 11525.84 64.58 56908.01 88888.00 2018-07-27 19:15:24.411 208 11525.87 64.63 56908.07 88888.00 2018-07-27 19:15:24.911 208 11525.94 64.60 56908.04 88888.00 2018-07-27 19:15:25.411 208 11525.86 64.57 56908.01 88888.00 2018-07-27 19:15:25.911 208 11525.79 64.55 56908.04 88888.00 2018-07-27 19:15:26.411 208 11525.77 64.51 56908.04 88888.00 2018-07-27 19:15:26.911 208 11525.77 64.51 56908.05 88888.00 2018-07-27 19:15:27.411 208 11525.69 64.48 56908.12 88888.00 2018-07-27 19:15:27.911 208 11525.73 64.43 56908.13 88888.00 2018-07-27 19:15:28.911 208 11525.70 64.38 56908.13 88888.00 2018-07-27 19:15:29.411 208 11525.68 64.35 56908.14 88888.00 2018-07-27 19:15:29.911 208 11525.62 64.36 56908.13 88888.00 2018-07-27 19:15:30.411 208 11525.58 64.34 56908.21 88888.00 2018-07-27 19:15:30.911 208 11525.57 64.34 56908.24 88888.00 2018-07-27 19:15:31.411 208 11525.61 64.34 56908.25 88888.00 2018-07-27 19:15:31.911 208 11525.54 64.28 56908.25 88888.00 2018-07-27 19:15:32.411 208 11525.45 64.27 56908.29 88888.00 2018-07-27 19:15:32.911 208 11525.45 64.26 56908.40 88888.00 2018-07-27 19:15:33.411 208 11525.43 64.26 56908.42 88888.00 2018-07-27 19:15:33.911 208 11525.35 64.24 56908.44 88888.00 2018-07-27 19:15:34.411 208 11525.35 64.16 56908.42 88888.00 2018-07-27 19:15:34.911 208 11525.26 64.11 56908.40 88888.00 2018-07-27 19:15:35.411 208 11525.21 64.14 56908.44 88888.00 2018-07-27 19:15:35.911 208 11525.23 64.13 56908.50 88888.00 2018-07-27 19:15:36.411 208 11525.16 64.13 56908.51 88888.00 2018-07-27 19:15:36.911 208 11525.03 64.13 56908.51 88888.00 2018-07-27 19:15:37.411 208 11525.10 64.09 56908.51 88888.00 2018-07-27 19:15:37.911 208 11525.10 64.07 56908.57 88888.00 2018-07-27 19:15:38.411 208 11525.02 64.03 56908.59 88888.00 2018-07-27 19:15:38.911 208 11525.01 64.07 56908.63 88888.00 2018-07-27 19:15:39.411 208 11524.98 64.07 56908.65 88888.00 2018-07-27 19:15:39.911 208 11524.89 64.04 56908.68 88888.00 2018-07-27 19:15:40.411 208 11524.85 64.06 56908.68 88888.00 2018-07-27 19:15:40.911 208 11524.81 64.06 56908.72 88888.00 2018-07-27 19:15:41.411 208 11524.71 64.02 56908.74 88888.00 2018-07-27 19:15:41.911 208 11524.64 64.09 56908.78 88888.00 2018-07-27 19:15:42.411 208 11524.72 64.06 56908.82 88888.00 2018-07-27 19:15:42.911 208 11524.67 64.06 56908.78 88888.00 2018-07-27 19:15:43.411 208 11524.57 64.03 56908.81 88888.00 2018-07-27 19:15:43.911 208 11524.59 64.01 56908.84 88888.00 2018-07-27 19:15:44.411 208 11524.50 64.00 56908.89 88888.00 2018-07-27 19:15:44.911 208 11524.44 64.07 56908.93 88888.00 2018-07-27 19:15:45.411 208 11524.47 64.08 56908.98 88888.00 2018-07-27 19:15:45.911 208 11524.43 64.06 56908.93 88888.00 2018-07-27 19:15:46.411 208 11524.40 64.06 56908.88 88888.00 2018-07-27 19:15:46.911 208 11524.37 64.07 56908.91 88888.00 2018-07-27 19:15:47.411 208 11524.29 64.04 56908.93 88888.00 2018-07-27 19:15:47.911 208 11524.16 64.10 56909.00 88888.00 2018-07-27 19:15:48.411 208 11524.22 64.14 56908.98 88888.00 2018-07-27 19:15:48.911 208 11524.29 64.14 56909.04 88888.00 2018-07-27 19:15:49.411 208 11524.23 64.13 56909.08 88888.00 2018-07-27 19:15:49.911 208 11524.26 64.13 56909.10 88888.00 2018-07-27 19:15:50.411 208 11524.30 64.20 56909.09 88888.00 2018-07-27 19:15:50.911 208 11524.24 64.19 56909.11 88888.00 2018-07-27 19:15:51.411 208 11524.19 64.22 56909.08 88888.00 2018-07-27 19:15:51.911 208 11524.19 64.22 56909.16 88888.00 2018-07-27 19:15:52.411 208 11524.15 64.23 56909.11 88888.00 2018-07-27 19:15:52.911 208 11524.05 64.30 56909.15 88888.00 2018-07-27 19:15:53.411 208 11524.11 64.35 56909.08 88888.00 2018-07-27 19:15:53.911 208 11524.17 64.30 56909.03 88888.00 2018-07-27 19:15:54.411 208 11524.15 64.29 56909.01 88888.00 2018-07-27 19:15:54.911 208 11524.16 64.27 56909.09 88888.00 2018-07-27 19:15:55.411 208 11524.17 64.27 56909.11 88888.00 2018-07-27 19:15:55.911 208 11524.10 64.30 56909.07 88888.00 2018-07-27 19:15:56.411 208 11524.10 64.38 56909.07 88888.00 2018-07-27 19:15:56.911 208 11524.15 64.40 56909.06 88888.00 2018-07-27 19:15:57.411 208 11524.15 64.42 56909.02 88888.00 2018-07-27 19:15:57.911 208 11524.20 64.38 56909.04 88888.00 2018-07-27 19:15:58.411 208 11524.22 64.38 56909.10 88888.00 2018-07-27 19:15:58.911 208 11524.16 64.45 56909.06 88888.00 2018-07-27 19:15:59.411 208 11524.18 64.45 56909.09 88888.00 2018-07-27 19:15:59.911 208 11524.19 64.49 56909.02 88888.00 2018-07-27 19:16:00.411 208 11524.12 64.51 56909.01 88888.00 2018-07-27 19:16:00.911 208 11524.12 64.55 56909.02 88888.00 2018-07-27 19:16:01.411 208 11524.15 64.54 56909.08 88888.00 2018-07-27 19:16:01.911 208 11524.11 64.55 56909.11 88888.00 2018-07-27 19:16:02.411 208 11524.15 64.58 56909.00 88888.00 2018-07-27 19:16:02.911 208 11524.23 64.64 56908.91 88888.00 2018-07-27 19:16:03.411 208 11524.20 64.61 56908.90 88888.00 2018-07-27 19:16:03.911 208 11524.23 64.64 56908.96 88888.00 2018-07-27 19:16:04.411 208 11524.20 64.63 56909.03 88888.00 2018-07-27 19:16:04.911 208 11524.17 64.64 56909.03 88888.00 2018-07-27 19:16:05.411 208 11524.15 64.72 56908.97 88888.00 2018-07-27 19:16:05.911 208 11524.20 64.75 56908.93 88888.00 2018-07-27 19:16:06.411 208 11524.24 64.74 56908.93 88888.00 2018-07-27 19:16:06.911 208 11524.29 64.71 56908.90 88888.00 2018-07-27 19:16:07.411 208 11524.30 64.70 56909.00 88888.00 2018-07-27 19:16:07.911 208 11524.26 64.71 56908.98 88888.00 2018-07-27 19:16:08.411 208 11524.17 64.75 56908.98 88888.00 2018-07-27 19:16:08.911 208 11524.26 64.72 56908.97 88888.00 2018-07-27 19:16:09.411 208 11524.31 64.72 56908.96 88888.00 2018-07-27 19:16:10.411 208 11524.20 64.77 56909.06 88888.00 2018-07-27 19:16:10.911 208 11524.23 64.81 56909.01 88888.00 2018-07-27 19:16:11.411 208 11524.22 64.76 56908.94 88888.00 2018-07-27 19:16:11.911 208 11524.20 64.78 56908.98 88888.00 2018-07-27 19:16:12.411 208 11524.25 64.77 56909.08 88888.00 2018-07-27 19:16:12.911 208 11524.19 64.76 56909.04 88888.00 2018-07-27 19:16:13.411 208 11524.20 64.79 56909.00 88888.00 2018-07-27 19:16:13.911 208 11524.24 64.79 56909.06 88888.00 2018-07-27 19:16:14.411 208 11524.24 64.78 56909.06 88888.00 2018-07-27 19:16:14.911 208 11524.27 64.78 56909.07 88888.00 2018-07-27 19:16:15.411 208 11524.27 64.78 56909.08 88888.00 2018-07-27 19:16:15.911 208 11524.29 64.75 56909.14 88888.00 2018-07-27 19:16:16.411 208 11524.29 64.72 56909.07 88888.00 2018-07-27 19:16:16.911 208 11524.32 64.76 56909.02 88888.00 2018-07-27 19:16:17.411 208 11524.32 64.74 56908.97 88888.00 2018-07-27 19:16:17.911 208 11524.32 64.69 56909.01 88888.00 2018-07-27 19:16:18.411 208 11524.29 64.69 56909.07 88888.00 2018-07-27 19:16:18.911 208 11524.29 64.70 56909.13 88888.00 2018-07-27 19:16:19.411 208 11524.27 64.69 56909.14 88888.00 2018-07-27 19:16:20.411 208 11524.34 64.64 56909.03 88888.00 2018-07-27 19:16:20.911 208 11524.31 64.62 56909.06 88888.00 2018-07-27 19:16:21.411 208 11524.30 64.60 56909.10 88888.00 2018-07-27 19:16:21.911 208 11524.36 64.62 56909.10 88888.00 2018-07-27 19:16:22.411 208 11524.30 64.57 56909.11 88888.00 2018-07-27 19:16:22.911 208 11524.29 64.57 56909.03 88888.00 2018-07-27 19:16:23.411 208 11524.31 64.56 56909.08 88888.00 2018-07-27 19:16:23.911 208 11524.36 64.53 56909.11 88888.00 2018-07-27 19:16:24.411 208 11524.33 64.44 56909.13 88888.00 2018-07-27 19:16:24.911 208 11524.37 64.45 56909.06 88888.00 2018-07-27 19:16:25.411 208 11524.34 64.41 56909.00 88888.00 2018-07-27 19:16:25.911 208 11524.31 64.33 56908.95 88888.00 2018-07-27 19:16:26.411 208 11524.32 64.34 56909.00 88888.00 2018-07-27 19:16:26.911 208 11524.36 64.38 56909.02 88888.00 2018-07-27 19:16:27.411 208 11524.33 64.40 56909.02 88888.00 2018-07-27 19:16:27.911 208 11524.30 64.35 56908.98 88888.00 2018-07-27 19:16:28.411 208 11524.30 64.29 56908.89 88888.00 2018-07-27 19:16:28.911 208 11524.27 64.24 56908.90 88888.00 2018-07-27 19:16:29.411 208 11524.33 64.21 56908.94 88888.00 2018-07-27 19:16:29.911 208 11524.38 64.21 56908.95 88888.00 2018-07-27 19:16:30.411 208 11524.29 64.23 56908.90 88888.00 2018-07-27 19:16:30.911 208 11524.31 64.19 56908.88 88888.00 2018-07-27 19:16:31.411 208 11524.32 64.13 56908.83 88888.00 2018-07-27 19:16:31.911 208 11524.25 64.04 56908.89 88888.00 2018-07-27 19:16:32.411 208 11524.29 64.10 56908.96 88888.00 2018-07-27 19:16:32.911 208 11524.29 64.08 56909.00 88888.00 2018-07-27 19:16:33.411 208 11524.29 64.06 56908.96 88888.00 2018-07-27 19:16:33.911 208 11524.25 64.01 56908.84 88888.00 2018-07-27 19:16:34.411 208 11524.24 63.99 56908.75 88888.00 2018-07-27 19:16:34.911 208 11524.20 63.92 56908.76 88888.00 2018-07-27 19:16:35.411 208 11524.12 63.89 56908.84 88888.00 2018-07-27 19:16:35.911 208 11524.12 63.88 56908.95 88888.00 2018-07-27 19:16:36.411 208 11524.15 63.87 56908.85 88888.00 2018-07-27 19:16:36.911 208 11524.17 63.88 56908.79 88888.00 2018-07-27 19:16:37.411 208 11524.19 63.86 56908.74 88888.00 2018-07-27 19:16:37.911 208 11524.15 63.85 56908.77 88888.00 2018-07-27 19:16:38.411 208 11524.10 63.85 56908.84 88888.00 2018-07-27 19:16:38.911 208 11524.05 63.85 56908.91 88888.00 2018-07-27 19:16:39.411 208 11524.10 63.83 56908.91 88888.00 2018-07-27 19:16:39.911 208 11524.03 63.81 56908.93 88888.00 2018-07-27 19:16:40.411 208 11524.03 63.80 56908.90 88888.00 2018-07-27 19:16:40.911 208 11524.09 63.79 56908.91 88888.00 2018-07-27 19:16:41.411 208 11524.01 63.74 56908.95 88888.00 2018-07-27 19:16:41.911 208 11523.96 63.75 56909.00 88888.00 2018-07-27 19:16:42.411 208 11523.98 63.73 56908.93 88888.00 2018-07-27 19:16:42.911 208 11523.96 63.72 56908.95 88888.00 2018-07-27 19:16:43.411 208 11523.91 63.70 56908.91 88888.00 2018-07-27 19:16:43.911 208 11523.95 63.74 56908.96 88888.00 2018-07-27 19:16:44.411 208 11523.83 63.74 56909.09 88888.00 2018-07-27 19:16:44.911 208 11523.75 63.75 56909.09 88888.00 2018-07-27 19:16:45.412 208 11523.78 63.75 56909.04 88888.00 2018-07-27 19:16:45.912 208 11523.80 63.76 56909.02 88888.00 2018-07-27 19:16:46.412 208 11523.76 63.74 56909.06 88888.00 2018-07-27 19:16:46.912 208 11523.75 63.74 56909.13 88888.00 2018-07-27 19:16:47.412 208 11523.76 63.74 56909.19 88888.00 2018-07-27 19:16:47.912 208 11523.68 63.77 56909.22 88888.00 2018-07-27 19:16:48.412 208 11523.67 63.85 56909.27 88888.00 2018-07-27 19:16:48.912 208 11523.62 63.83 56909.26 88888.00 2018-07-27 19:16:49.412 208 11523.60 63.81 56909.28 88888.00 2018-07-27 19:16:49.912 208 11523.63 63.77 56909.32 88888.00 2018-07-27 19:16:50.412 208 11523.68 63.76 56909.40 88888.00 2018-07-27 19:16:50.912 208 11523.63 63.83 56909.34 88888.00 2018-07-27 19:16:51.412 208 11523.56 63.87 56909.35 88888.00 2018-07-27 19:16:51.912 208 11523.54 63.89 56909.30 88888.00 2018-07-27 19:16:52.412 208 11523.50 63.88 56909.36 88888.00 2018-07-27 19:16:52.912 208 11523.42 63.94 56909.46 88888.00 2018-07-27 19:16:53.412 208 11523.46 64.00 56909.51 88888.00 2018-07-27 19:16:53.912 208 11523.46 63.99 56909.54 88888.00 2018-07-27 19:16:54.412 208 11523.43 64.00 56909.47 88888.00 2018-07-27 19:16:54.912 208 11523.50 64.04 56909.42 88888.00 2018-07-27 19:16:55.412 208 11523.52 64.04 56909.39 88888.00 2018-07-27 19:16:55.912 208 11523.46 63.97 56909.40 88888.00 2018-07-27 19:16:56.412 208 11523.46 63.97 56909.42 88888.00 2018-07-27 19:16:56.912 208 11523.46 64.01 56909.43 88888.00 2018-07-27 19:16:57.412 208 11523.41 64.02 56909.40 88888.00 2018-07-27 19:16:57.912 208 11523.43 64.08 56909.42 88888.00 2018-07-27 19:16:58.412 208 11523.44 64.11 56909.41 88888.00 2018-07-27 19:16:58.912 208 11523.40 64.04 56909.42 88888.00 2018-07-27 19:16:59.412 208 11523.42 64.10 56909.38 88888.00 2018-07-27 19:16:59.912 208 11523.46 64.14 56909.41 88888.00 2018-07-27 19:17:00.412 208 11523.39 64.13 56909.38 88888.00 2018-07-27 19:17:00.912 208 11523.44 64.10 56909.42 88888.00 2018-07-27 19:17:01.412 208 11523.53 64.13 56909.41 88888.00 2018-07-27 19:17:01.912 208 11523.41 64.16 56909.42 88888.00 2018-07-27 19:17:02.412 208 11523.33 64.20 56909.38 88888.00 2018-07-27 19:17:02.912 208 11523.36 64.21 56909.35 88888.00 2018-07-27 19:17:03.412 208 11523.37 64.22 56909.39 88888.00 2018-07-27 19:17:03.912 208 11523.41 64.28 56909.34 88888.00 2018-07-27 19:17:04.412 208 11523.43 64.34 56909.33 88888.00 2018-07-27 19:17:04.912 208 11523.44 64.31 56909.28 88888.00 2018-07-27 19:17:05.412 208 11523.42 64.30 56909.27 88888.00 2018-07-27 19:17:05.912 208 11523.42 64.33 56909.19 88888.00 2018-07-27 19:17:06.412 208 11523.44 64.31 56909.19 88888.00 2018-07-27 19:17:06.912 208 11523.36 64.33 56909.19 88888.00 2018-07-27 19:17:07.412 208 11523.39 64.36 56909.21 88888.00 2018-07-27 19:17:07.912 208 11523.43 64.36 56909.21 88888.00 2018-07-27 19:17:08.412 208 11523.47 64.35 56909.10 88888.00 2018-07-27 19:17:08.912 208 11523.47 64.35 56909.10 88888.00 2018-07-27 19:17:09.912 208 11523.49 64.38 56909.14 88888.00 2018-07-27 19:17:10.412 208 11523.49 64.41 56909.08 88888.00 2018-07-27 19:17:10.912 208 11523.49 64.43 56909.04 88888.00 2018-07-27 19:17:11.412 208 11523.48 64.45 56908.98 88888.00 2018-07-27 19:17:11.912 208 11523.52 64.44 56908.96 88888.00 2018-07-27 19:17:12.412 208 11523.59 64.47 56908.95 88888.00 2018-07-27 19:17:12.912 208 11523.59 64.45 56908.93 88888.00 2018-07-27 19:17:13.412 208 11523.57 64.41 56908.94 88888.00 2018-07-27 19:17:13.912 208 11523.66 64.44 56908.91 88888.00 2018-07-27 19:17:14.412 208 11523.63 64.48 56908.91 88888.00 2018-07-27 19:17:14.912 208 11523.56 64.44 56908.94 88888.00 2018-07-27 19:17:15.412 208 11523.61 64.48 56908.93 88888.00 2018-07-27 19:17:15.912 208 11523.63 64.48 56908.96 88888.00 2018-07-27 19:17:16.412 208 11523.64 64.48 56908.96 88888.00 2018-07-27 19:17:16.912 208 11523.66 64.50 56908.90 88888.00 2018-07-27 19:17:17.412 208 11523.68 64.51 56908.87 88888.00 2018-07-27 19:17:17.912 208 11523.63 64.48 56908.85 88888.00 2018-07-27 19:17:18.412 208 11523.74 64.47 56908.79 88888.00 2018-07-27 19:17:18.912 208 11523.80 64.47 56908.81 88888.00 2018-07-27 19:17:19.412 208 11523.73 64.54 56908.84 88888.00 2018-07-27 19:17:19.912 208 11523.71 64.55 56908.76 88888.00 2018-07-27 19:17:20.412 208 11523.81 64.49 56908.71 88888.00 2018-07-27 19:17:20.912 208 11523.85 64.49 56908.70 88888.00 2018-07-27 19:17:21.412 208 11523.83 64.51 56908.76 88888.00 2018-07-27 19:17:21.912 208 11523.84 64.51 56908.77 88888.00 2018-07-27 19:17:22.412 208 11523.88 64.54 56908.76 88888.00 2018-07-27 19:17:22.912 208 11523.89 64.55 56908.71 88888.00 2018-07-27 19:17:23.412 208 11523.97 64.55 56908.68 88888.00 2018-07-27 19:17:23.912 208 11523.96 64.50 56908.63 88888.00 2018-07-27 19:17:24.412 208 11523.88 64.50 56908.56 88888.00 2018-07-27 19:17:24.912 208 11523.91 64.56 56908.64 88888.00 2018-07-27 19:17:25.412 208 11523.91 64.57 56908.64 88888.00 2018-07-27 19:17:25.912 208 11523.90 64.57 56908.61 88888.00 2018-07-27 19:17:26.412 208 11523.97 64.58 56908.61 88888.00 2018-07-27 19:17:26.912 208 11523.99 64.57 56908.55 88888.00 2018-07-27 19:17:27.412 208 11523.92 64.50 56908.57 88888.00 2018-07-27 19:17:27.912 208 11523.94 64.49 56908.57 88888.00 2018-07-27 19:17:28.412 208 11523.98 64.53 56908.65 88888.00 2018-07-27 19:17:28.912 208 11523.95 64.56 56908.61 88888.00 2018-07-27 19:17:29.412 208 11523.95 64.62 56908.57 88888.00 2018-07-27 19:17:29.912 208 11523.97 64.54 56908.61 88888.00 2018-07-27 19:17:30.412 208 11523.91 64.48 56908.68 88888.00 2018-07-27 19:17:30.912 208 11523.87 64.55 56908.72 88888.00 2018-07-27 19:17:31.412 208 11523.92 64.56 56908.71 88888.00 2018-07-27 19:17:31.912 208 11523.91 64.56 56908.66 88888.00 2018-07-27 19:17:32.412 208 11523.92 64.55 56908.66 88888.00 2018-07-27 19:17:33.412 208 11523.87 64.51 56908.70 88888.00 2018-07-27 19:17:33.912 208 11523.83 64.53 56908.76 88888.00 2018-07-27 19:17:34.412 208 11523.84 64.56 56908.81 88888.00 2018-07-27 19:17:34.912 208 11523.81 64.61 56908.83 88888.00 2018-07-27 19:17:35.412 208 11523.78 64.61 56908.88 88888.00 2018-07-27 19:17:35.912 208 11523.80 64.69 56908.90 88888.00 2018-07-27 19:17:36.412 208 11523.80 64.67 56908.93 88888.00 2018-07-27 19:17:36.912 208 11523.76 64.60 56908.94 88888.00 2018-07-27 19:17:37.412 208 11523.80 64.58 56909.00 88888.00 2018-07-27 19:17:37.912 208 11523.84 64.58 56909.03 88888.00 2018-07-27 19:17:38.412 208 11523.76 64.57 56909.04 88888.00 2018-07-27 19:17:38.912 208 11523.74 64.60 56909.07 88888.00 2018-07-27 19:17:39.412 208 11523.76 64.58 56909.11 88888.00 2018-07-27 19:17:39.912 208 11523.75 64.57 56909.22 88888.00 2018-07-27 19:17:40.412 208 11523.71 64.58 56909.20 88888.00 2018-07-27 19:17:40.912 208 11523.80 64.64 56909.23 88888.00 2018-07-27 19:17:41.412 208 11523.73 64.64 56909.23 88888.00 2018-07-27 19:17:41.912 208 11523.66 64.65 56909.32 88888.00 2018-07-27 19:17:42.412 208 11523.75 64.64 56909.40 88888.00 2018-07-27 19:17:43.412 208 11523.73 64.67 56909.41 88888.00 2018-07-27 19:17:43.912 208 11523.76 64.70 56909.51 88888.00 2018-07-27 19:17:44.412 208 11523.77 64.74 56909.49 88888.00 2018-07-27 19:17:44.912 208 11523.73 64.69 56909.56 88888.00 2018-07-27 19:17:45.412 208 11523.74 64.67 56909.66 88888.00 2018-07-27 19:17:45.912 208 11523.75 64.65 56909.66 88888.00 2018-07-27 19:17:46.412 208 11523.69 64.64 56909.62 88888.00 2018-07-27 19:17:46.912 208 11523.68 64.63 56909.61 88888.00 2018-07-27 19:17:47.412 208 11523.76 64.61 56909.65 88888.00 2018-07-27 19:17:47.912 208 11523.68 64.62 56909.78 88888.00 2018-07-27 19:17:48.412 208 11523.68 64.65 56909.90 88888.00 2018-07-27 19:17:48.912 208 11523.75 64.63 56909.85 88888.00 2018-07-27 19:17:49.412 208 11523.71 64.63 56909.85 88888.00 2018-07-27 19:17:49.912 208 11523.71 64.70 56909.88 88888.00 2018-07-27 19:17:50.412 208 11523.74 64.70 56909.90 88888.00 2018-07-27 19:17:50.912 208 11523.73 64.67 56909.91 88888.00 2018-07-27 19:17:51.412 208 11523.69 64.68 56909.96 88888.00 2018-07-27 19:17:51.912 208 11523.75 64.69 56910.00 88888.00 2018-07-27 19:17:52.412 208 11523.74 64.70 56909.97 88888.00 2018-07-27 19:17:52.912 208 11523.73 64.70 56909.98 88888.00 2018-07-27 19:17:53.412 208 11523.75 64.71 56910.04 88888.00 2018-07-27 19:17:53.912 208 11523.82 64.71 56910.10 88888.00 2018-07-27 19:17:54.412 208 11523.77 64.65 56910.12 88888.00 2018-07-27 19:17:54.912 208 11523.77 64.61 56910.12 88888.00 2018-07-27 19:17:55.412 208 11523.80 64.62 56910.07 88888.00 2018-07-27 19:17:55.912 208 11523.70 64.65 56910.09 88888.00 2018-07-27 19:17:56.412 208 11523.70 64.69 56910.13 88888.00 2018-07-27 19:17:56.912 208 11523.84 64.65 56910.18 88888.00 2018-07-27 19:17:57.412 208 11523.84 64.63 56910.22 88888.00 2018-07-27 19:17:57.912 208 11523.83 64.67 56910.18 88888.00 2018-07-27 19:17:58.412 208 11523.85 64.65 56910.11 88888.00 2018-07-27 19:17:58.912 208 11523.77 64.58 56910.11 88888.00 2018-07-27 19:17:59.412 208 11523.71 64.56 56910.18 88888.00 2018-07-27 19:17:59.912 208 11523.75 64.61 56910.20 88888.00 2018-07-27 19:18:00.412 208 11523.76 64.60 56910.19 88888.00 2018-07-27 19:18:00.912 208 11523.73 64.57 56910.20 88888.00 2018-07-27 19:18:01.412 208 11523.73 64.54 56910.20 88888.00 2018-07-27 19:18:01.912 208 11523.73 64.55 56910.17 88888.00 2018-07-27 19:18:02.412 208 11523.75 64.53 56910.15 88888.00 2018-07-27 19:18:02.912 208 11523.76 64.53 56910.10 88888.00 2018-07-27 19:18:03.412 208 11523.74 64.53 56910.09 88888.00 2018-07-27 19:18:03.912 208 11523.69 64.62 56910.12 88888.00 2018-07-27 19:18:04.412 208 11523.69 64.65 56910.09 88888.00 2018-07-27 19:18:04.912 208 11523.73 64.65 56910.12 88888.00 2018-07-27 19:18:05.412 208 11523.70 64.58 56910.11 88888.00 2018-07-27 19:18:05.912 208 11523.67 64.62 56910.06 88888.00 2018-07-27 19:18:06.412 208 11523.70 64.51 56910.03 88888.00 2018-07-27 19:18:06.912 208 11523.67 64.43 56909.98 88888.00 2018-07-27 19:18:07.412 208 11523.68 64.50 56909.88 88888.00 2018-07-27 19:18:07.912 208 11523.70 64.53 56909.90 88888.00 2018-07-27 19:18:08.412 208 11523.64 64.48 56909.90 88888.00 2018-07-27 19:18:08.912 208 11523.60 64.48 56909.96 88888.00 2018-07-27 19:18:09.412 208 11523.61 64.45 56909.92 88888.00 2018-07-27 19:18:09.912 208 11523.61 64.38 56909.81 88888.00 2018-07-27 19:18:10.412 208 11523.61 64.35 56909.72 88888.00 2018-07-27 19:18:10.912 208 11523.63 64.28 56909.68 88888.00 2018-07-27 19:18:11.412 208 11523.61 64.26 56909.62 88888.00 2018-07-27 19:18:11.912 208 11523.61 64.26 56909.55 88888.00 2018-07-27 19:18:12.412 208 11523.62 64.33 56909.58 88888.00 2018-07-27 19:18:12.912 208 11523.60 64.31 56909.60 88888.00 2018-07-27 19:18:13.412 208 11523.53 64.29 56909.61 88888.00 2018-07-27 19:18:13.912 208 11523.55 64.30 56909.60 88888.00 2018-07-27 19:18:14.912 208 11523.59 64.19 56909.40 88888.00 2018-07-27 19:18:15.412 208 11523.62 64.19 56909.36 88888.00 2018-07-27 19:18:15.912 208 11523.64 64.17 56909.33 88888.00 2018-07-27 19:18:16.412 208 11523.56 64.17 56909.22 88888.00 2018-07-27 19:18:16.912 208 11523.49 64.20 56909.19 88888.00 2018-07-27 19:18:17.412 208 11523.57 64.26 56909.17 88888.00 2018-07-27 19:18:17.912 208 11523.56 64.19 56909.19 88888.00 2018-07-27 19:18:18.412 208 11523.54 64.14 56909.15 88888.00 2018-07-27 19:18:18.912 208 11523.60 64.22 56909.13 88888.00 2018-07-27 19:18:19.412 208 11523.61 64.26 56909.08 88888.00 2018-07-27 19:18:19.912 208 11523.50 64.17 56909.04 88888.00 2018-07-27 19:18:20.412 208 11523.54 64.09 56908.98 88888.00 2018-07-27 19:18:20.912 208 11523.57 64.07 56908.84 88888.00 2018-07-27 19:18:21.412 208 11523.49 64.07 56908.77 88888.00 2018-07-27 19:18:21.912 208 11523.50 64.08 56908.78 88888.00 2018-07-27 19:18:22.412 208 11523.47 64.13 56908.88 88888.00 2018-07-27 19:18:22.912 208 11523.39 64.10 56908.91 88888.00 2018-07-27 19:18:23.412 208 11523.40 64.08 56908.90 88888.00 2018-07-27 19:18:23.912 208 11523.49 64.08 56908.84 88888.00 2018-07-27 19:18:24.412 208 11523.55 64.11 56908.75 88888.00 2018-07-27 19:18:24.912 208 11523.52 64.10 56908.77 88888.00 2018-07-27 19:18:25.412 208 11523.52 64.06 56908.74 88888.00 2018-07-27 19:18:25.912 208 11523.43 64.13 56908.71 88888.00 2018-07-27 19:18:26.412 208 11523.43 64.17 56908.72 88888.00 2018-07-27 19:18:26.912 208 11523.49 64.17 56908.79 88888.00 2018-07-27 19:18:27.412 208 11523.44 64.13 56908.78 88888.00 2018-07-27 19:18:27.912 208 11523.41 64.10 56908.78 88888.00 2018-07-27 19:18:28.412 208 11523.50 64.11 56908.79 88888.00 2018-07-27 19:18:28.912 208 11523.55 64.09 56908.81 88888.00 2018-07-27 19:18:29.412 208 11523.44 64.09 56908.78 88888.00 2018-07-27 19:18:29.912 208 11523.40 64.10 56908.79 88888.00 2018-07-27 19:18:30.412 208 11523.39 64.10 56908.89 88888.00 2018-07-27 19:18:30.912 208 11523.35 64.13 56908.95 88888.00 2018-07-27 19:18:31.412 208 11523.37 64.14 56909.07 88888.00 2018-07-27 19:18:31.912 208 11523.43 64.13 56909.07 88888.00 2018-07-27 19:18:32.412 208 11523.40 64.11 56909.08 88888.00 2018-07-27 19:18:32.912 208 11523.40 64.10 56909.09 88888.00 2018-07-27 19:18:33.412 208 11523.44 64.10 56909.13 88888.00 2018-07-27 19:18:33.912 208 11523.37 64.13 56909.17 88888.00 2018-07-27 19:18:34.412 208 11523.32 64.19 56909.19 88888.00 2018-07-27 19:18:34.913 208 11523.37 64.20 56909.22 88888.00 2018-07-27 19:18:35.413 208 11523.29 64.16 56909.29 88888.00 2018-07-27 19:18:35.913 208 11523.26 64.17 56909.40 88888.00 2018-07-27 19:18:36.413 208 11523.29 64.17 56909.47 88888.00 2018-07-27 19:18:36.913 208 11523.33 64.10 56909.45 88888.00 2018-07-27 19:18:37.413 208 11523.29 64.08 56909.46 88888.00 2018-07-27 19:18:37.913 208 11523.28 64.13 56909.46 88888.00 2018-07-27 19:18:38.413 208 11523.32 64.16 56909.48 88888.00 2018-07-27 19:18:38.913 208 11523.26 64.15 56909.49 88888.00 2018-07-27 19:18:39.413 208 11523.25 64.14 56909.64 88888.00 2018-07-27 19:18:39.913 208 11523.20 64.17 56909.79 88888.00 2018-07-27 19:18:40.413 208 11523.14 64.20 56909.84 88888.00 2018-07-27 19:18:40.913 208 11523.16 64.17 56909.86 88888.00 2018-07-27 19:18:41.413 208 11523.23 64.11 56909.91 88888.00 2018-07-27 19:18:41.913 208 11523.16 64.09 56909.90 88888.00 2018-07-27 19:18:42.413 208 11523.13 64.13 56909.96 88888.00 2018-07-27 19:18:42.913 208 11523.16 64.14 56909.97 88888.00 2018-07-27 19:18:43.413 208 11523.07 64.11 56910.00 88888.00 2018-07-27 19:18:43.913 208 11522.98 64.15 56910.12 88888.00 2018-07-27 19:18:44.413 208 11522.98 64.17 56910.28 88888.00 2018-07-27 19:18:44.913 208 11522.94 64.11 56910.32 88888.00 2018-07-27 19:18:45.413 208 11522.91 64.07 56910.36 88888.00 2018-07-27 19:18:45.913 208 11522.94 64.03 56910.35 88888.00 2018-07-27 19:18:46.413 208 11522.91 64.01 56910.33 88888.00 2018-07-27 19:18:46.913 208 11522.84 64.00 56910.33 88888.00 2018-07-27 19:18:47.413 208 11522.80 64.00 56910.41 88888.00 2018-07-27 19:18:47.913 208 11522.79 64.02 56910.49 88888.00 2018-07-27 19:18:48.413 208 11522.71 64.03 56910.58 88888.00 2018-07-27 19:18:48.913 208 11522.70 64.07 56910.62 88888.00 2018-07-27 19:18:49.413 208 11522.74 64.04 56910.62 88888.00 2018-07-27 19:18:49.913 208 11522.69 64.02 56910.65 88888.00 2018-07-27 19:18:50.413 208 11522.66 64.01 56910.76 88888.00 2018-07-27 19:18:50.913 208 11522.72 63.99 56910.78 88888.00 2018-07-27 19:18:51.413 208 11522.67 64.01 56910.80 88888.00 2018-07-27 19:18:51.913 208 11522.62 64.03 56910.77 88888.00 2018-07-27 19:18:52.413 208 11522.57 63.97 56910.81 88888.00 2018-07-27 19:18:52.913 208 11522.50 63.93 56910.86 88888.00 2018-07-27 19:18:53.413 208 11522.45 63.97 56910.93 88888.00 2018-07-27 19:18:53.913 208 11522.48 64.01 56910.96 88888.00 2018-07-27 19:18:54.413 208 11522.43 64.01 56911.00 88888.00 2018-07-27 19:18:54.913 208 11522.39 64.02 56911.01 88888.00 2018-07-27 19:18:55.413 208 11522.41 64.02 56910.99 88888.00 2018-07-27 19:18:56.413 208 11522.29 63.97 56910.94 88888.00 2018-07-27 19:18:56.913 208 11522.23 64.00 56910.96 88888.00 2018-07-27 19:18:57.413 208 11522.22 63.99 56910.99 88888.00 2018-07-27 19:18:57.913 208 11522.11 63.97 56911.07 88888.00 2018-07-27 19:18:58.413 208 11522.13 64.01 56911.09 88888.00 2018-07-27 19:18:58.913 208 11522.22 64.03 56911.13 88888.00 2018-07-27 19:18:59.413 208 11522.24 64.04 56911.05 88888.00 2018-07-27 19:18:59.913 208 11522.21 64.07 56911.00 88888.00 2018-07-27 19:19:00.413 208 11522.21 64.01 56911.00 88888.00 2018-07-27 19:19:00.913 208 11522.14 63.94 56910.99 88888.00 2018-07-27 19:19:01.413 208 11522.03 63.92 56910.97 88888.00 2018-07-27 19:19:01.913 208 11522.03 63.92 56910.96 88888.00 2018-07-27 19:19:02.413 208 11521.97 63.92 56910.94 88888.00 2018-07-27 19:19:02.913 208 11521.97 63.96 56910.99 88888.00 2018-07-27 19:19:03.413 208 11522.04 63.93 56910.94 88888.00 2018-07-27 19:19:03.913 208 11522.08 63.86 56910.92 88888.00 2018-07-27 19:19:04.413 208 11522.03 63.93 56910.90 88888.00 2018-07-27 19:19:04.913 208 11522.03 63.94 56910.88 88888.00 2018-07-27 19:19:05.413 208 11522.00 63.93 56910.78 88888.00 2018-07-27 19:19:05.913 208 11521.93 63.92 56910.75 88888.00 2018-07-27 19:19:06.413 208 11521.84 63.93 56910.75 88888.00 2018-07-27 19:19:06.913 208 11521.89 63.87 56910.78 88888.00 2018-07-27 19:19:07.413 208 11521.89 63.89 56910.87 88888.00 2018-07-27 19:19:07.913 208 11521.89 63.95 56910.86 88888.00 2018-07-27 19:19:08.413 208 11521.96 63.92 56910.80 88888.00 2018-07-27 19:19:08.913 208 11521.93 63.88 56910.69 88888.00 2018-07-27 19:19:09.413 208 11521.88 63.86 56910.63 88888.00 2018-07-27 19:19:09.913 208 11521.94 63.85 56910.63 88888.00 2018-07-27 19:19:10.413 208 11521.91 63.82 56910.65 88888.00 2018-07-27 19:19:10.913 208 11521.84 63.86 56910.73 88888.00 2018-07-27 19:19:11.413 208 11521.87 63.85 56910.76 88888.00 2018-07-27 19:19:11.913 208 11521.87 63.83 56910.74 88888.00 2018-07-27 19:19:12.413 208 11521.86 63.83 56910.68 88888.00 2018-07-27 19:19:12.913 208 11521.87 63.85 56910.69 88888.00 2018-07-27 19:19:13.413 208 11521.98 63.83 56910.71 88888.00 2018-07-27 19:19:13.913 208 11521.93 63.86 56910.68 88888.00 2018-07-27 19:19:14.413 208 11521.84 63.87 56910.62 88888.00 2018-07-27 19:19:14.913 208 11521.86 63.81 56910.62 88888.00 2018-07-27 19:19:15.413 208 11521.83 63.82 56910.76 88888.00 2018-07-27 19:19:15.913 208 11521.84 63.87 56910.77 88888.00 2018-07-27 19:19:16.413 208 11521.94 63.85 56910.81 88888.00 2018-07-27 19:19:16.913 208 11521.93 63.80 56910.82 88888.00 2018-07-27 19:19:17.413 208 11521.88 63.82 56910.78 88888.00 2018-07-27 19:19:17.913 208 11521.96 63.82 56910.70 88888.00 2018-07-27 19:19:18.413 208 11521.94 63.75 56910.70 88888.00 2018-07-27 19:19:18.913 208 11521.88 63.81 56910.74 88888.00 2018-07-27 19:19:19.413 208 11521.91 63.92 56910.80 88888.00 2018-07-27 19:19:19.913 208 11521.89 63.90 56910.89 88888.00 2018-07-27 19:19:20.413 208 11521.86 63.89 56910.90 88888.00 2018-07-27 19:19:20.913 208 11521.88 63.81 56910.92 88888.00 2018-07-27 19:19:21.413 208 11521.83 63.76 56910.88 88888.00 2018-07-27 19:19:21.913 208 11521.83 63.77 56910.92 88888.00 2018-07-27 19:19:22.413 208 11521.83 63.75 56910.95 88888.00 2018-07-27 19:19:22.913 208 11521.87 63.70 56910.97 88888.00 2018-07-27 19:19:23.413 208 11521.77 63.66 56911.07 88888.00 2018-07-27 19:19:23.913 208 11521.75 63.67 56911.10 88888.00 2018-07-27 19:19:24.413 208 11521.84 63.72 56911.10 88888.00 2018-07-27 19:19:24.913 208 11521.83 63.70 56911.10 88888.00 2018-07-27 19:19:25.413 208 11521.76 63.66 56911.15 88888.00 2018-07-27 19:19:25.913 208 11521.84 63.63 56911.19 88888.00 2018-07-27 19:19:26.413 208 11521.77 63.60 56911.26 88888.00 2018-07-27 19:19:26.913 208 11521.80 63.65 56911.24 88888.00 2018-07-27 19:19:27.413 208 11521.86 63.60 56911.29 88888.00 2018-07-27 19:19:27.913 208 11521.81 63.56 56911.28 88888.00 2018-07-27 19:19:28.413 208 11521.75 63.58 56911.40 88888.00 2018-07-27 19:19:28.913 208 11521.81 63.58 56911.52 88888.00 2018-07-27 19:19:29.413 208 11521.81 63.56 56911.60 88888.00 2018-07-27 19:19:29.913 208 11521.79 63.59 56911.64 88888.00 2018-07-27 19:19:30.413 208 11521.81 63.54 56911.69 88888.00 2018-07-27 19:19:30.913 208 11521.82 63.51 56911.69 88888.00 2018-07-27 19:19:31.413 208 11521.77 63.45 56911.76 88888.00 2018-07-27 19:19:31.913 208 11521.79 63.41 56911.74 88888.00 2018-07-27 19:19:32.413 208 11521.77 63.39 56911.78 88888.00 2018-07-27 19:19:32.913 208 11521.72 63.42 56911.84 88888.00 2018-07-27 19:19:33.413 208 11521.74 63.35 56911.92 88888.00 2018-07-27 19:19:33.913 208 11521.82 63.29 56911.93 88888.00 2018-07-27 19:19:34.413 208 11521.80 63.29 56911.92 88888.00 2018-07-27 19:19:34.913 208 11521.70 63.32 56911.92 88888.00 2018-07-27 19:19:35.413 208 11521.74 63.27 56912.01 88888.00 2018-07-27 19:19:35.913 208 11521.67 63.19 56912.10 88888.00 2018-07-27 19:19:36.413 208 11521.65 63.13 56912.09 88888.00 2018-07-27 19:19:36.913 208 11521.65 63.13 56912.09 88888.00 2018-07-27 19:19:37.913 208 11521.62 63.12 56912.11 88888.00 2018-07-27 19:19:38.413 208 11521.66 63.09 56912.14 88888.00 2018-07-27 19:19:38.913 208 11521.62 63.04 56912.18 88888.00 2018-07-27 19:19:39.413 208 11521.59 63.04 56912.18 88888.00 2018-07-27 19:19:39.913 208 11521.54 63.07 56912.23 88888.00 2018-07-27 19:19:40.413 208 11521.48 63.01 56912.25 88888.00 2018-07-27 19:19:40.913 208 11521.45 62.98 56912.27 88888.00 2018-07-27 19:19:41.413 208 11521.47 62.98 56912.28 88888.00 2018-07-27 19:19:41.913 208 11521.46 62.86 56912.21 88888.00 2018-07-27 19:19:42.413 208 11521.45 62.77 56912.22 88888.00 2018-07-27 19:19:42.913 208 11521.40 62.75 56912.23 88888.00 2018-07-27 19:19:43.413 208 11521.42 62.72 56912.24 88888.00 2018-07-27 19:19:43.913 208 11521.39 62.68 56912.23 88888.00 2018-07-27 19:19:44.413 208 11521.34 62.66 56912.27 88888.00 2018-07-27 19:19:44.913 208 11521.37 62.61 56912.22 88888.00 2018-07-27 19:19:45.913 208 11521.27 62.50 56912.21 88888.00 2018-07-27 19:19:46.413 208 11521.33 62.49 56912.15 88888.00 2018-07-27 19:19:46.913 208 11521.32 62.44 56912.18 88888.00 2018-07-27 19:19:47.413 208 11521.23 62.38 56912.18 88888.00 2018-07-27 19:19:47.913 208 11521.23 62.33 56912.15 88888.00 2018-07-27 19:19:48.413 208 11521.20 62.29 56912.04 88888.00 2018-07-27 19:19:48.913 208 11521.10 62.23 56912.01 88888.00 2018-07-27 19:19:49.413 208 11521.06 62.15 56912.02 88888.00 2018-07-27 19:19:49.913 208 11521.03 62.09 56912.05 88888.00 2018-07-27 19:19:50.413 208 11520.93 62.09 56912.04 88888.00 2018-07-27 19:19:50.913 208 11520.91 62.10 56912.03 88888.00 2018-07-27 19:19:51.413 208 11520.89 62.04 56912.03 88888.00 2018-07-27 19:19:51.913 208 11520.84 61.91 56912.02 88888.00 2018-07-27 19:19:52.413 208 11520.82 61.84 56911.97 88888.00 2018-07-27 19:19:52.913 208 11520.85 61.81 56911.95 88888.00 2018-07-27 19:19:53.413 208 11520.77 61.76 56911.89 88888.00 2018-07-27 19:19:53.913 208 11520.74 61.75 56911.89 88888.00 2018-07-27 19:19:54.413 208 11520.74 61.74 56911.86 88888.00 2018-07-27 19:19:54.913 208 11520.71 61.65 56911.83 88888.00 2018-07-27 19:19:55.413 208 11520.61 61.58 56911.79 88888.00 2018-07-27 19:19:55.913 208 11520.65 61.52 56911.76 88888.00 2018-07-27 19:19:56.413 208 11520.61 61.49 56911.76 88888.00 2018-07-27 19:19:56.913 208 11520.51 61.47 56911.70 88888.00 2018-07-27 19:19:57.413 208 11520.51 61.47 56911.72 88888.00 2018-07-27 19:19:57.913 208 11520.48 61.44 56911.72 88888.00 2018-07-27 19:19:58.413 208 11520.41 61.41 56911.71 88888.00 2018-07-27 19:19:58.913 208 11520.40 61.37 56911.77 88888.00 2018-07-27 19:19:59.413 208 11520.40 61.30 56911.73 88888.00 2018-07-27 19:19:59.913 208 11520.40 61.25 56911.66 88888.00 2018-07-27 19:20:00.413 208 11520.36 61.25 56911.64 88888.00 2018-07-27 19:20:00.913 208 11520.38 61.21 56911.66 88888.00 2018-07-27 19:20:01.413 208 11520.30 61.20 56911.64 88888.00 2018-07-27 19:20:01.913 208 11520.23 61.18 56911.67 88888.00 2018-07-27 19:20:02.413 208 11520.23 61.11 56911.66 88888.00 2018-07-27 19:20:02.913 208 11520.12 61.10 56911.55 88888.00 2018-07-27 19:20:03.413 208 11520.09 61.08 56911.59 88888.00 2018-07-27 19:20:03.913 208 11520.14 61.00 56911.59 88888.00 2018-07-27 19:20:04.413 208 11520.08 60.98 56911.54 88888.00 2018-07-27 19:20:04.913 208 11520.05 61.02 56911.54 88888.00 2018-07-27 19:20:05.413 208 11520.07 60.95 56911.54 88888.00 2018-07-27 19:20:05.913 208 11520.03 60.90 56911.51 88888.00 2018-07-27 19:20:06.413 208 11519.98 60.93 56911.51 88888.00 2018-07-27 19:20:06.913 208 11520.03 60.95 56911.47 88888.00 2018-07-27 19:20:07.413 208 11520.03 60.93 56911.50 88888.00 2018-07-27 19:20:07.913 208 11519.95 60.89 56911.48 88888.00 2018-07-27 19:20:08.413 208 11519.96 60.86 56911.55 88888.00 2018-07-27 19:20:09.413 208 11519.88 60.81 56911.51 88888.00 2018-07-27 19:20:09.913 208 11519.85 60.76 56911.48 88888.00 2018-07-27 19:20:10.413 208 11519.86 60.70 56911.48 88888.00 2018-07-27 19:20:10.913 208 11519.82 60.72 56911.41 88888.00 2018-07-27 19:20:11.413 208 11519.84 60.74 56911.39 88888.00 2018-07-27 19:20:11.913 208 11519.81 60.76 56911.44 88888.00 2018-07-27 19:20:12.413 208 11519.79 60.70 56911.48 88888.00 2018-07-27 19:20:12.913 208 11519.71 60.64 56911.51 88888.00 2018-07-27 19:20:13.413 208 11519.73 60.61 56911.45 88888.00 2018-07-27 19:20:13.913 208 11519.74 60.57 56911.44 88888.00 2018-07-27 19:20:14.413 208 11519.68 60.62 56911.46 88888.00 2018-07-27 19:20:14.913 208 11519.68 60.63 56911.45 88888.00 2018-07-27 19:20:15.413 208 11519.65 60.54 56911.46 88888.00 2018-07-27 19:20:15.913 208 11519.59 60.56 56911.53 88888.00 2018-07-27 19:20:16.413 208 11519.60 60.62 56911.59 88888.00 2018-07-27 19:20:16.913 208 11519.56 60.61 56911.65 88888.00 2018-07-27 19:20:17.413 208 11519.49 60.60 56911.61 88888.00 2018-07-27 19:20:17.913 208 11519.52 60.59 56911.57 88888.00 2018-07-27 19:20:18.413 208 11519.56 60.59 56911.53 88888.00 2018-07-27 19:20:19.404 208 11519.53 60.55 56911.57 88888.00 2018-07-27 19:20:19.904 208 11519.54 60.55 56911.54 88888.00 2018-07-27 19:20:20.404 208 11519.44 60.54 56911.55 88888.00 2018-07-27 19:20:20.904 208 11519.44 60.56 56911.59 88888.00 2018-07-27 19:20:21.404 208 11519.45 60.59 56911.61 88888.00 2018-07-27 19:20:21.904 208 11519.37 60.56 56911.57 88888.00 2018-07-27 19:20:22.404 208 11519.33 60.59 56911.57 88888.00 2018-07-27 19:20:22.904 208 11519.36 60.59 56911.58 88888.00 2018-07-27 19:20:23.404 208 11519.26 60.62 56911.64 88888.00 2018-07-27 19:20:23.904 208 11519.20 60.62 56911.66 88888.00 2018-07-27 19:20:24.404 208 11519.26 60.67 56911.61 88888.00 2018-07-27 19:20:24.904 208 11519.22 60.62 56911.61 88888.00 2018-07-27 19:20:25.404 208 11519.18 60.59 56911.63 88888.00 2018-07-27 19:20:25.904 208 11519.18 60.53 56911.61 88888.00 2018-07-27 19:20:26.404 208 11519.18 60.59 56911.61 88888.00 2018-07-27 19:20:26.904 208 11519.06 60.57 56911.61 88888.00 2018-07-27 19:20:27.404 208 11519.11 60.59 56911.65 88888.00 2018-07-27 19:20:27.904 208 11519.17 60.56 56911.67 88888.00 2018-07-27 19:20:28.404 208 11519.10 60.61 56911.72 88888.00 2018-07-27 19:20:28.904 208 11519.11 60.63 56911.74 88888.00 2018-07-27 19:20:29.404 208 11519.17 60.64 56911.70 88888.00 2018-07-27 19:20:29.904 208 11519.13 60.59 56911.66 88888.00 2018-07-27 19:20:30.404 208 11519.13 60.61 56911.72 88888.00 2018-07-27 19:20:30.904 208 11519.13 60.61 56911.79 88888.00 2018-07-27 19:20:31.404 208 11519.09 60.61 56911.77 88888.00 2018-07-27 19:20:31.904 208 11519.11 60.66 56911.76 88888.00 2018-07-27 19:20:32.404 208 11519.13 60.64 56911.83 88888.00 2018-07-27 19:20:32.904 208 11519.11 60.64 56911.83 88888.00 2018-07-27 19:20:33.404 208 11519.09 60.60 56911.84 88888.00 2018-07-27 19:20:33.904 208 11519.16 60.60 56911.87 88888.00 2018-07-27 19:20:34.404 208 11519.12 60.60 56911.87 88888.00 2018-07-27 19:20:34.904 208 11519.11 60.63 56911.91 88888.00 2018-07-27 19:20:35.404 208 11519.19 60.61 56911.98 88888.00 2018-07-27 19:20:35.904 208 11519.15 60.60 56911.98 88888.00 2018-07-27 19:20:36.404 208 11519.10 60.61 56911.95 88888.00 2018-07-27 19:20:36.904 208 11519.10 60.61 56911.97 88888.00 2018-07-27 19:20:37.404 208 11519.13 60.62 56912.08 88888.00 2018-07-27 19:20:37.904 208 11519.11 60.61 56912.10 88888.00 2018-07-27 19:20:38.404 208 11519.15 60.64 56912.08 88888.00 2018-07-27 19:20:38.904 208 11519.16 60.64 56912.10 88888.00 2018-07-27 19:20:39.404 208 11519.12 60.62 56912.14 88888.00 2018-07-27 19:20:39.904 208 11519.12 60.59 56912.21 88888.00 2018-07-27 19:20:40.404 208 11519.19 60.54 56912.25 88888.00 2018-07-27 19:20:40.904 208 11519.16 60.56 56912.22 88888.00 2018-07-27 19:20:41.404 208 11519.15 60.62 56912.24 88888.00 2018-07-27 19:20:41.904 208 11519.23 60.61 56912.31 88888.00 2018-07-27 19:20:42.404 208 11519.26 60.55 56912.29 88888.00 2018-07-27 19:20:42.904 208 11519.25 60.50 56912.32 88888.00 2018-07-27 19:20:43.404 208 11519.24 60.53 56912.38 88888.00 2018-07-27 19:20:43.904 208 11519.19 60.53 56912.40 88888.00 2018-07-27 19:20:44.404 208 11519.20 60.54 56912.49 88888.00 2018-07-27 19:20:44.904 208 11519.18 60.59 56912.51 88888.00 2018-07-27 19:20:45.404 208 11519.12 60.55 56912.46 88888.00 2018-07-27 19:20:45.904 208 11519.08 60.50 56912.44 88888.00 2018-07-27 19:20:46.404 208 11519.09 60.45 56912.50 88888.00 2018-07-27 19:20:46.904 208 11519.13 60.43 56912.56 88888.00 2018-07-27 19:20:47.404 208 11519.10 60.50 56912.54 88888.00 2018-07-27 19:20:47.904 208 11519.11 60.50 56912.64 88888.00 2018-07-27 19:20:48.404 208 11519.18 60.48 56912.63 88888.00 2018-07-27 19:20:48.904 208 11519.16 60.42 56912.60 88888.00 2018-07-27 19:20:49.404 208 11519.16 60.34 56912.60 88888.00 2018-07-27 19:20:49.904 208 11519.13 60.34 56912.67 88888.00 2018-07-27 19:20:50.404 208 11519.11 60.29 56912.62 88888.00 2018-07-27 19:20:50.904 208 11519.12 60.28 56912.64 88888.00 2018-07-27 19:20:51.404 208 11519.18 60.30 56912.75 88888.00 2018-07-27 19:20:51.904 208 11519.19 60.32 56912.70 88888.00 2018-07-27 19:20:52.404 208 11519.11 60.26 56912.69 88888.00 2018-07-27 19:20:52.904 208 11519.12 60.21 56912.70 88888.00 2018-07-27 19:20:53.404 208 11519.10 60.13 56912.67 88888.00 2018-07-27 19:20:53.904 208 11519.05 60.11 56912.69 88888.00 2018-07-27 19:20:54.404 208 11519.04 60.11 56912.75 88888.00 2018-07-27 19:20:54.904 208 11519.08 60.08 56912.74 88888.00 2018-07-27 19:20:55.404 208 11519.02 60.07 56912.75 88888.00 2018-07-27 19:20:55.904 208 11518.99 60.09 56912.74 88888.00 2018-07-27 19:20:56.404 208 11518.96 60.02 56912.69 88888.00 2018-07-27 19:20:56.904 208 11518.87 59.98 56912.72 88888.00 2018-07-27 19:20:57.404 208 11518.91 60.01 56912.72 88888.00 2018-07-27 19:20:57.904 208 11518.99 59.91 56912.72 88888.00 2018-07-27 19:20:58.404 208 11518.96 59.79 56912.68 88888.00 2018-07-27 19:20:58.904 208 11518.97 59.80 56912.68 88888.00 2018-07-27 19:20:59.404 208 11518.97 59.85 56912.74 88888.00 2018-07-27 19:20:59.904 208 11518.88 59.81 56912.75 88888.00 2018-07-27 19:21:00.404 208 11518.87 59.74 56912.76 88888.00 2018-07-27 19:21:00.904 208 11518.89 59.78 56912.74 88888.00 2018-07-27 19:21:01.404 208 11518.85 59.75 56912.74 88888.00 2018-07-27 19:21:01.904 208 11518.83 59.77 56912.72 88888.00 2018-07-27 19:21:02.404 208 11518.85 59.71 56912.74 88888.00 2018-07-27 19:21:02.904 208 11518.85 59.64 56912.69 88888.00 2018-07-27 19:21:03.404 208 11518.81 59.61 56912.69 88888.00 2018-07-27 19:21:03.904 208 11518.81 59.61 56912.72 88888.00 2018-07-27 19:21:04.404 208 11518.80 59.61 56912.62 88888.00 2018-07-27 19:21:04.904 208 11518.80 59.60 56912.61 88888.00 2018-07-27 19:21:05.404 208 11518.77 59.58 56912.63 88888.00 2018-07-27 19:21:05.904 208 11518.78 59.52 56912.67 88888.00 2018-07-27 19:21:06.404 208 11518.71 59.44 56912.62 88888.00 2018-07-27 19:21:06.904 208 11518.73 59.41 56912.62 88888.00 2018-07-27 19:21:07.404 208 11518.75 59.36 56912.69 88888.00 2018-07-27 19:21:07.904 208 11518.73 59.32 56912.64 88888.00 2018-07-27 19:21:08.904 208 11518.67 59.33 56912.68 88888.00 2018-07-27 19:21:09.404 208 11518.59 59.30 56912.69 88888.00 2018-07-27 19:21:09.904 208 11518.59 59.32 56912.68 88888.00 2018-07-27 19:21:10.404 208 11518.62 59.27 56912.62 88888.00 2018-07-27 19:21:10.904 208 11518.61 59.20 56912.61 88888.00 2018-07-27 19:21:11.404 208 11518.54 59.18 56912.66 88888.00 2018-07-27 19:21:11.904 208 11518.64 59.18 56912.68 88888.00 2018-07-27 19:21:12.404 208 11518.64 59.13 56912.61 88888.00 2018-07-27 19:21:12.904 208 11518.59 59.12 56912.67 88888.00 2018-07-27 19:21:13.404 208 11518.55 59.13 56912.72 88888.00 2018-07-27 19:21:13.904 208 11518.52 59.12 56912.68 88888.00 2018-07-27 19:21:14.404 208 11518.50 59.11 56912.70 88888.00 2018-07-27 19:21:14.904 208 11518.54 59.13 56912.76 88888.00 2018-07-27 19:21:15.404 208 11518.49 59.11 56912.75 88888.00 2018-07-27 19:21:15.904 208 11518.41 59.10 56912.68 88888.00 2018-07-27 19:21:16.404 208 11518.47 59.12 56912.68 88888.00 2018-07-27 19:21:16.904 208 11518.47 59.06 56912.70 88888.00 2018-07-27 19:21:17.404 208 11518.39 59.03 56912.75 88888.00 2018-07-27 19:21:17.904 208 11518.38 59.04 56912.75 88888.00 2018-07-27 19:21:18.404 208 11518.38 59.03 56912.68 88888.00 2018-07-27 19:21:18.904 208 11518.32 59.04 56912.72 88888.00 2018-07-27 19:21:19.404 208 11518.27 59.04 56912.76 88888.00 2018-07-27 19:21:19.904 208 11518.35 59.03 56912.76 88888.00 2018-07-27 19:21:20.404 208 11518.28 58.98 56912.73 88888.00 2018-07-27 19:21:20.904 208 11518.24 59.02 56912.73 88888.00 2018-07-27 19:21:21.404 208 11518.27 59.02 56912.80 88888.00 2018-07-27 19:21:21.904 208 11518.19 58.94 56912.77 88888.00 2018-07-27 19:21:22.404 208 11518.18 58.89 56912.77 88888.00 2018-07-27 19:21:22.904 208 11518.25 58.93 56912.69 88888.00 2018-07-27 19:21:23.404 208 11518.24 58.90 56912.69 88888.00 2018-07-27 19:21:23.904 208 11518.13 58.85 56912.73 88888.00 2018-07-27 19:21:24.404 208 11518.08 58.83 56912.76 88888.00 2018-07-27 19:21:24.904 208 11518.06 58.79 56912.77 88888.00 2018-07-27 19:21:25.404 208 11518.04 58.77 56912.76 88888.00 2018-07-27 19:21:25.904 208 11518.01 58.75 56912.73 88888.00 2018-07-27 19:21:26.404 208 11518.01 58.73 56912.73 88888.00 2018-07-27 19:21:26.904 208 11517.91 58.68 56912.76 88888.00 2018-07-27 19:21:27.404 208 11517.92 58.66 56912.74 88888.00 2018-07-27 19:21:27.904 208 11517.91 58.65 56912.69 88888.00 2018-07-27 19:21:28.404 208 11517.84 58.58 56912.68 88888.00 2018-07-27 19:21:28.904 208 11517.86 58.62 56912.69 88888.00 2018-07-27 19:21:29.404 208 11517.91 58.59 56912.69 88888.00 2018-07-27 19:21:29.904 208 11517.85 58.59 56912.74 88888.00 2018-07-27 19:21:30.404 208 11517.81 58.60 56912.72 88888.00 2018-07-27 19:21:30.904 208 11517.81 58.56 56912.67 88888.00 2018-07-27 19:21:31.404 208 11517.72 58.51 56912.64 88888.00 2018-07-27 19:21:32.404 208 11517.69 58.49 56912.68 88888.00 2018-07-27 19:21:32.904 208 11517.64 58.44 56912.72 88888.00 2018-07-27 19:21:33.404 208 11517.64 58.42 56912.68 88888.00 2018-07-27 19:21:33.904 208 11517.60 58.43 56912.60 88888.00 2018-07-27 19:21:34.404 208 11517.60 58.44 56912.55 88888.00 2018-07-27 19:21:34.904 208 11517.56 58.43 56912.59 88888.00 2018-07-27 19:21:35.404 208 11517.56 58.38 56912.60 88888.00 2018-07-27 19:21:35.904 208 11517.53 58.39 56912.53 88888.00 2018-07-27 19:21:36.404 208 11517.44 58.38 56912.47 88888.00 2018-07-27 19:21:36.904 208 11517.46 58.36 56912.53 88888.00 2018-07-27 19:21:37.404 208 11517.49 58.31 56912.54 88888.00 2018-07-27 19:21:37.904 208 11517.42 58.31 56912.55 88888.00 2018-07-27 19:21:38.404 208 11517.41 58.29 56912.55 88888.00 2018-07-27 19:21:38.904 208 11517.43 58.24 56912.53 88888.00 2018-07-27 19:21:39.404 208 11517.41 58.19 56912.47 88888.00 2018-07-27 19:21:39.904 208 11517.39 58.24 56912.47 88888.00 2018-07-27 19:21:40.404 208 11517.37 58.28 56912.47 88888.00 2018-07-27 19:21:40.904 208 11517.34 58.24 56912.43 88888.00 2018-07-27 19:21:41.404 208 11517.31 58.19 56912.49 88888.00 2018-07-27 19:21:41.904 208 11517.31 58.18 56912.41 88888.00 2018-07-27 19:21:42.404 208 11517.28 58.17 56912.37 88888.00 2018-07-27 19:21:42.904 208 11517.25 58.14 56912.42 88888.00 2018-07-27 19:21:43.404 208 11517.23 58.10 56912.50 88888.00 2018-07-27 19:21:43.904 208 11517.17 58.08 56912.50 88888.00 2018-07-27 19:21:44.404 208 11517.15 58.09 56912.42 88888.00 2018-07-27 19:21:44.904 208 11517.16 58.09 56912.41 88888.00 2018-07-27 19:21:45.404 208 11517.17 58.07 56912.48 88888.00 2018-07-27 19:21:45.904 208 11517.13 58.00 56912.47 88888.00 2018-07-27 19:21:46.404 208 11517.15 57.97 56912.41 88888.00 2018-07-27 19:21:46.904 208 11517.15 57.95 56912.49 88888.00 2018-07-27 19:21:47.404 208 11517.09 57.90 56912.47 88888.00 2018-07-27 19:21:47.904 208 11517.09 57.92 56912.42 88888.00 2018-07-27 19:21:48.404 208 11517.02 57.90 56912.47 88888.00 2018-07-27 19:21:48.904 208 11517.00 57.87 56912.46 88888.00 2018-07-27 19:21:49.404 208 11516.96 57.88 56912.43 88888.00 2018-07-27 19:21:49.904 208 11517.01 57.83 56912.40 88888.00 2018-07-27 19:21:50.404 208 11516.99 57.81 56912.41 88888.00 2018-07-27 19:21:50.904 208 11516.95 57.85 56912.35 88888.00 2018-07-27 19:21:51.404 208 11517.00 57.81 56912.36 88888.00 2018-07-27 19:21:51.904 208 11516.90 57.82 56912.34 88888.00 2018-07-27 19:21:52.404 208 11516.86 57.84 56912.31 88888.00 2018-07-27 19:21:52.904 208 11516.92 57.81 56912.36 88888.00 2018-07-27 19:21:53.404 208 11516.90 57.74 56912.42 88888.00 2018-07-27 19:21:53.904 208 11516.90 57.75 56912.40 88888.00 2018-07-27 19:21:54.404 208 11516.89 57.74 56912.30 88888.00 2018-07-27 19:21:54.904 208 11516.90 57.69 56912.35 88888.00 2018-07-27 19:21:55.404 208 11516.88 57.69 56912.41 88888.00 2018-07-27 19:21:55.904 208 11516.92 57.70 56912.40 88888.00 2018-07-27 19:21:56.404 208 11516.86 57.67 56912.37 88888.00 2018-07-27 19:21:56.904 208 11516.81 57.71 56912.37 88888.00 2018-07-27 19:21:57.404 208 11516.83 57.71 56912.42 88888.00 2018-07-27 19:21:57.904 208 11516.86 57.66 56912.43 88888.00 2018-07-27 19:21:58.404 208 11516.81 57.68 56912.49 88888.00 2018-07-27 19:21:58.904 208 11516.83 57.68 56912.44 88888.00 2018-07-27 19:21:59.404 208 11516.82 57.63 56912.42 88888.00 2018-07-27 19:21:59.904 208 11516.80 57.62 56912.46 88888.00 2018-07-27 19:22:00.404 208 11516.83 57.66 56912.40 88888.00 2018-07-27 19:22:00.904 208 11516.87 57.64 56912.32 88888.00 2018-07-27 19:22:01.404 208 11516.85 57.58 56912.32 88888.00 2018-07-27 19:22:01.904 208 11516.83 57.60 56912.34 88888.00 2018-07-27 19:22:02.404 208 11516.82 57.58 56912.36 88888.00 2018-07-27 19:22:02.904 208 11516.72 57.55 56912.36 88888.00 2018-07-27 19:22:03.404 208 11516.78 57.54 56912.28 88888.00 2018-07-27 19:22:03.904 208 11516.85 57.55 56912.30 88888.00 2018-07-27 19:22:04.404 208 11516.83 57.51 56912.31 88888.00 2018-07-27 19:22:04.904 208 11516.76 57.49 56912.23 88888.00 2018-07-27 19:22:05.404 208 11516.79 57.54 56912.28 88888.00 2018-07-27 19:22:05.904 208 11516.85 57.48 56912.30 88888.00 2018-07-27 19:22:06.404 208 11516.76 57.44 56912.28 88888.00 2018-07-27 19:22:06.904 208 11516.79 57.44 56912.29 88888.00 2018-07-27 19:22:07.405 208 11516.82 57.43 56912.25 88888.00 2018-07-27 19:22:07.905 208 11516.78 57.43 56912.22 88888.00 2018-07-27 19:22:08.405 208 11516.76 57.40 56912.22 88888.00 2018-07-27 19:22:08.905 208 11516.83 57.40 56912.18 88888.00 2018-07-27 19:22:09.405 208 11516.73 57.37 56912.10 88888.00 2018-07-27 19:22:09.905 208 11516.75 57.39 56912.11 88888.00 2018-07-27 19:22:10.405 208 11516.82 57.32 56912.06 88888.00 2018-07-27 19:22:10.905 208 11516.81 57.30 56912.05 88888.00 2018-07-27 19:22:11.405 208 11516.86 57.32 56912.06 88888.00 2018-07-27 19:22:11.905 208 11516.93 57.30 56912.03 88888.00 2018-07-27 19:22:12.405 208 11516.90 57.30 56912.02 88888.00 2018-07-27 19:22:12.905 208 11516.82 57.33 56912.04 88888.00 2018-07-27 19:22:13.405 208 11516.86 57.27 56911.96 88888.00 2018-07-27 19:22:13.905 208 11516.82 57.22 56911.89 88888.00 2018-07-27 19:22:14.405 208 11516.79 57.21 56911.87 88888.00 2018-07-27 19:22:14.905 208 11516.80 57.19 56911.89 88888.00 2018-07-27 19:22:15.405 208 11516.81 57.16 56911.82 88888.00 2018-07-27 19:22:15.905 208 11516.85 57.15 56911.69 88888.00 2018-07-27 19:22:16.405 208 11516.90 57.14 56911.76 88888.00 2018-07-27 19:22:16.905 208 11516.86 57.12 56911.72 88888.00 2018-07-27 19:22:17.405 208 11516.82 57.10 56911.66 88888.00 2018-07-27 19:22:17.905 208 11516.82 57.12 56911.69 88888.00 2018-07-27 19:22:18.405 208 11516.83 57.06 56911.64 88888.00 2018-07-27 19:22:18.905 208 11516.78 57.07 56911.65 88888.00 2018-07-27 19:22:19.405 208 11516.81 57.10 56911.60 88888.00 2018-07-27 19:22:19.905 208 11516.82 57.08 56911.63 88888.00 2018-07-27 19:22:20.405 208 11516.78 57.02 56911.55 88888.00 2018-07-27 19:22:20.905 208 11516.79 57.05 56911.55 88888.00 2018-07-27 19:22:21.405 208 11516.83 57.01 56911.55 88888.00 2018-07-27 19:22:21.905 208 11516.81 57.02 56911.50 88888.00 2018-07-27 19:22:22.405 208 11516.79 57.01 56911.55 88888.00 2018-07-27 19:22:22.905 208 11516.82 57.01 56911.48 88888.00 2018-07-27 19:22:23.405 208 11516.86 56.98 56911.59 88888.00 2018-07-27 19:22:23.905 208 11516.76 56.96 56911.51 88888.00 2018-07-27 19:22:24.405 208 11516.78 56.92 56911.48 88888.00 2018-07-27 19:22:24.905 208 11516.81 56.88 56911.42 88888.00 2018-07-27 19:22:25.405 208 11516.79 56.88 56911.37 88888.00 2018-07-27 19:22:25.905 208 11516.82 56.89 56911.35 88888.00 2018-07-27 19:22:26.405 208 11516.75 56.91 56911.33 88888.00 2018-07-27 19:22:26.905 208 11516.74 56.92 56911.40 88888.00 2018-07-27 19:22:27.405 208 11516.78 56.91 56911.31 88888.00 2018-07-27 19:22:27.905 208 11516.75 56.88 56911.44 88888.00 2018-07-27 19:22:28.405 208 11516.72 56.86 56911.33 88888.00 2018-07-27 19:22:28.905 208 11516.75 56.91 56911.37 88888.00 2018-07-27 19:22:29.405 208 11516.76 56.86 56911.24 88888.00 2018-07-27 19:22:29.905 208 11516.72 56.79 56911.21 88888.00 2018-07-27 19:22:30.405 208 11516.72 56.80 56911.16 88888.00 2018-07-27 19:22:30.905 208 11516.75 56.80 56911.26 88888.00 2018-07-27 19:22:31.405 208 11516.71 56.79 56911.12 88888.00 2018-07-27 19:22:31.905 208 11516.69 56.76 56911.16 88888.00 2018-07-27 19:22:32.405 208 11516.72 56.71 56911.06 88888.00 2018-07-27 19:22:32.905 208 11516.62 56.65 56911.16 88888.00 2018-07-27 19:22:33.405 208 11516.60 56.68 56911.06 88888.00 2018-07-27 19:22:33.905 208 11516.65 56.64 56911.12 88888.00 2018-07-27 19:22:34.405 208 11516.67 56.60 56911.00 88888.00 2018-07-27 19:22:34.905 208 11516.56 56.64 56911.06 88888.00 2018-07-27 19:22:35.405 208 11516.58 56.59 56910.99 88888.00 2018-07-27 19:22:35.905 208 11516.59 56.54 56910.96 88888.00 2018-07-27 19:22:36.405 208 11516.55 56.55 56910.94 88888.00 2018-07-27 19:22:36.905 208 11516.61 56.55 56910.90 88888.00 2018-07-27 19:22:37.405 208 11516.56 56.55 56910.95 88888.00 2018-07-27 19:22:37.905 208 11516.48 56.54 56910.87 88888.00 2018-07-27 19:22:38.405 208 11516.52 56.53 56910.95 88888.00 2018-07-27 19:22:38.905 208 11516.60 56.47 56910.77 88888.00 2018-07-27 19:22:39.405 208 11516.51 56.47 56910.83 88888.00 2018-07-27 19:22:39.905 208 11516.53 56.48 56910.75 88888.00 2018-07-27 19:22:40.405 208 11516.60 56.45 56910.68 88888.00 2018-07-27 19:22:40.905 208 11516.56 56.40 56910.64 88888.00 2018-07-27 19:22:41.405 208 11516.55 56.41 56910.52 88888.00 2018-07-27 19:22:41.905 208 11516.61 56.38 56910.61 88888.00 2018-07-27 19:22:42.405 208 11516.56 56.37 56910.51 88888.00 2018-07-27 19:22:42.905 208 11516.53 56.39 56910.62 88888.00 2018-07-27 19:22:43.405 208 11516.56 56.35 56910.55 88888.00 2018-07-27 19:22:43.905 208 11516.60 56.32 56910.44 88888.00 2018-07-27 19:22:44.405 208 11516.59 56.33 56910.49 88888.00 2018-07-27 19:22:44.905 208 11516.66 56.35 56910.31 88888.00 2018-07-27 19:22:45.405 208 11516.66 56.31 56910.31 88888.00 2018-07-27 19:22:45.905 208 11516.62 56.30 56910.23 88888.00 2018-07-27 19:22:46.405 208 11516.68 56.27 56910.10 88888.00 2018-07-27 19:22:46.905 208 11516.67 56.23 56910.23 88888.00 2018-07-27 19:22:47.405 208 11516.59 56.24 56910.15 88888.00 2018-07-27 19:22:47.905 208 11516.65 56.24 56910.04 88888.00 2018-07-27 19:22:48.405 208 11516.72 56.18 56910.16 88888.00 2018-07-27 19:22:48.905 208 11516.71 56.15 56909.99 88888.00 2018-07-27 19:22:49.405 208 11516.76 56.14 56909.93 88888.00 2018-07-27 19:22:49.905 208 11516.82 56.12 56910.00 88888.00 2018-07-27 19:22:50.405 208 11516.75 56.08 56909.72 88888.00 2018-07-27 19:22:50.905 208 11516.80 56.11 56909.62 88888.00 2018-07-27 19:22:51.405 208 11516.87 56.10 56909.77 88888.00 2018-07-27 19:22:51.905 208 11516.80 56.08 56909.64 88888.00 2018-07-27 19:22:52.405 208 11516.81 56.07 56909.56 88888.00 2018-07-27 19:22:52.905 208 11516.88 56.07 56909.71 88888.00 2018-07-27 19:22:53.405 208 11516.92 56.06 56909.47 88888.00 2018-07-27 19:22:53.905 208 11516.94 56.04 56909.29 88888.00 2018-07-27 19:22:54.405 208 11516.94 56.08 56909.40 88888.00 2018-07-27 19:22:55.405 208 11516.93 55.94 56909.04 88888.00 2018-07-27 19:22:55.905 208 11516.96 55.91 56909.00 88888.00 2018-07-27 19:22:56.405 208 11516.96 55.91 56909.17 88888.00 2018-07-27 19:22:56.905 208 11516.94 55.87 56909.06 88888.00 2018-07-27 19:22:57.405 208 11517.01 55.85 56908.95 88888.00 2018-07-27 19:22:57.905 208 11517.04 55.86 56908.98 88888.00 2018-07-27 19:22:58.405 208 11517.03 55.83 56909.08 88888.00 2018-07-27 19:22:58.905 208 11517.04 55.77 56908.90 88888.00 2018-07-27 19:22:59.405 208 11517.08 55.74 56908.64 88888.00 2018-07-27 19:22:59.905 208 11517.06 55.70 56908.59 88888.00 2018-07-27 19:23:00.405 208 11517.04 55.77 56908.70 88888.00 2018-07-27 19:23:00.905 208 11517.10 55.78 56908.68 88888.00 2018-07-27 19:23:01.405 208 11517.06 55.69 56908.49 88888.00 2018-07-27 19:23:01.905 208 11517.11 55.69 56908.43 88888.00 2018-07-27 19:23:02.405 208 11517.15 55.64 56908.46 88888.00 2018-07-27 19:23:02.905 208 11517.15 55.58 56908.52 88888.00 2018-07-27 19:23:03.405 208 11517.07 55.59 56908.37 88888.00 2018-07-27 19:23:03.905 208 11517.15 55.57 56908.18 88888.00 2018-07-27 19:23:04.405 208 11517.15 55.60 56908.01 88888.00 2018-07-27 19:23:04.905 208 11517.08 55.62 56908.07 88888.00 2018-07-27 19:23:05.405 208 11517.04 55.59 56908.14 88888.00 2018-07-27 19:23:05.905 208 11517.09 55.53 56908.23 88888.00 2018-07-27 19:23:06.405 208 11517.10 55.51 56908.18 88888.00 2018-07-27 19:23:06.905 208 11517.18 55.50 56908.06 88888.00 2018-07-27 19:23:07.405 208 11517.24 55.50 56907.91 88888.00 2018-07-27 19:23:07.905 208 11517.22 55.51 56907.85 88888.00 2018-07-27 19:23:08.405 208 11517.17 55.51 56907.75 88888.00 2018-07-27 19:23:08.905 208 11517.20 55.47 56907.73 88888.00 2018-07-27 19:23:09.405 208 11517.16 55.39 56907.81 88888.00 2018-07-27 19:23:09.905 208 11517.20 55.43 56907.82 88888.00 2018-07-27 19:23:10.405 208 11517.20 55.44 56907.78 88888.00 2018-07-27 19:23:10.905 208 11517.20 55.46 56907.63 88888.00 2018-07-27 19:23:11.405 208 11517.18 55.43 56907.55 88888.00 2018-07-27 19:23:11.905 208 11517.28 55.47 56907.44 88888.00 2018-07-27 19:23:12.405 208 11517.27 55.45 56907.39 88888.00 2018-07-27 19:23:12.905 208 11517.27 55.44 56907.37 88888.00 2018-07-27 19:23:13.405 208 11517.30 55.43 56907.41 88888.00 2018-07-27 19:23:13.905 208 11517.25 55.39 56907.50 88888.00 2018-07-27 19:23:14.405 208 11517.20 55.36 56907.52 88888.00 2018-07-27 19:23:14.905 208 11517.18 55.38 56907.54 88888.00 2018-07-27 19:23:15.405 208 11517.20 55.38 56907.48 88888.00 2018-07-27 19:23:15.905 208 11517.23 55.37 56907.35 88888.00 2018-07-27 19:23:16.405 208 11517.29 55.42 56907.28 88888.00 2018-07-27 19:23:16.905 208 11517.32 55.39 56907.21 88888.00 2018-07-27 19:23:17.405 208 11517.31 55.39 56907.11 88888.00 2018-07-27 19:23:17.905 208 11517.30 55.40 56907.08 88888.00 2018-07-27 19:23:18.405 208 11517.32 55.39 56907.08 88888.00 2018-07-27 19:23:18.905 208 11517.31 55.38 56907.04 88888.00 2018-07-27 19:23:19.405 208 11517.27 55.43 56907.07 88888.00 2018-07-27 19:23:19.905 208 11517.37 55.39 56907.10 88888.00 2018-07-27 19:23:20.405 208 11517.37 55.31 56907.22 88888.00 2018-07-27 19:23:20.905 208 11517.37 55.36 56907.31 88888.00 2018-07-27 19:23:21.405 208 11517.42 55.44 56907.24 88888.00 2018-07-27 19:23:21.905 208 11517.42 55.43 56907.22 88888.00 2018-07-27 19:23:22.405 208 11517.42 55.45 56907.23 88888.00 2018-07-27 19:23:22.905 208 11517.46 55.47 56907.18 88888.00 2018-07-27 19:23:23.405 208 11517.46 55.47 56907.02 88888.00 2018-07-27 19:23:23.905 208 11517.46 55.47 56906.97 88888.00 2018-07-27 19:23:24.405 208 11517.52 55.51 56906.99 88888.00 2018-07-27 19:23:24.905 208 11517.51 55.51 56906.95 88888.00 2018-07-27 19:23:25.405 208 11517.56 55.56 56906.85 88888.00 2018-07-27 19:23:25.905 208 11517.59 55.63 56906.85 88888.00 2018-07-27 19:23:26.405 208 11517.65 55.60 56906.85 88888.00 2018-07-27 19:23:26.905 208 11517.63 55.57 56906.92 88888.00 2018-07-27 19:23:27.405 208 11517.63 55.57 56906.96 88888.00 2018-07-27 19:23:27.905 208 11517.65 55.56 56906.97 88888.00 2018-07-27 19:23:28.405 208 11517.67 55.62 56907.02 88888.00 2018-07-27 19:23:28.905 208 11517.65 55.67 56907.03 88888.00 2018-07-27 19:23:29.405 208 11517.71 55.63 56907.02 88888.00 2018-07-27 19:23:29.905 208 11517.79 55.66 56906.94 88888.00 2018-07-27 19:23:30.405 208 11517.90 55.66 56906.83 88888.00 2018-07-27 19:23:30.905 208 11517.93 55.65 56906.67 88888.00 2018-07-27 19:23:31.405 208 11517.90 55.64 56906.59 88888.00 2018-07-27 19:23:31.905 208 11517.79 55.63 56906.54 88888.00 2018-07-27 19:23:32.405 208 11517.87 55.66 56906.54 88888.00 2018-07-27 19:23:32.905 208 11517.95 55.59 56906.60 88888.00 2018-07-27 19:23:33.405 208 11517.93 55.60 56906.67 88888.00 2018-07-27 19:23:33.905 208 11517.99 55.65 56906.78 88888.00 2018-07-27 19:23:34.405 208 11518.06 55.65 56906.85 88888.00 2018-07-27 19:23:34.905 208 11518.01 55.62 56906.78 88888.00 2018-07-27 19:23:35.405 208 11518.06 55.64 56906.71 88888.00 2018-07-27 19:23:35.905 208 11518.05 55.65 56906.60 88888.00 2018-07-27 19:23:36.905 208 11518.12 55.72 56906.50 88888.00 2018-07-27 19:23:37.405 208 11518.20 55.70 56906.50 88888.00 2018-07-27 19:23:37.905 208 11518.20 55.70 56906.50 88888.00 2018-07-27 19:23:38.405 208 11518.17 55.64 56906.43 88888.00 2018-07-27 19:23:38.905 208 11518.21 55.62 56906.43 88888.00 2018-07-27 19:23:39.405 208 11518.21 55.66 56906.52 88888.00 2018-07-27 19:23:39.905 208 11518.24 55.71 56906.51 88888.00 2018-07-27 19:23:40.405 208 11518.28 55.70 56906.50 88888.00 2018-07-27 19:23:40.905 208 11518.27 55.69 56906.44 88888.00 2018-07-27 19:23:41.405 208 11518.27 55.67 56906.37 88888.00 2018-07-27 19:23:41.905 208 11518.36 55.67 56906.26 88888.00 2018-07-27 19:23:42.405 208 11518.38 55.67 56906.17 88888.00 2018-07-27 19:23:42.905 208 11518.34 55.70 56906.03 88888.00 2018-07-27 19:23:43.405 208 11518.38 55.77 56905.98 88888.00 2018-07-27 19:23:43.905 208 11518.38 55.74 56906.01 88888.00 2018-07-27 19:23:44.905 208 11518.43 55.72 56905.95 88888.00 2018-07-27 19:23:45.405 208 11518.46 55.67 56905.95 88888.00 2018-07-27 19:23:45.905 208 11518.42 55.70 56906.05 88888.00 2018-07-27 19:23:46.905 208 11518.48 55.81 56906.13 88888.00 2018-07-27 19:23:47.405 208 11518.46 55.80 56906.06 88888.00 2018-07-27 19:23:47.905 208 11518.50 55.80 56905.96 88888.00 2018-07-27 19:23:48.405 208 11518.56 55.78 56905.85 88888.00 2018-07-27 19:23:48.905 208 11518.52 55.73 56905.80 88888.00 2018-07-27 19:23:49.405 208 11518.49 55.71 56905.72 88888.00 2018-07-27 19:23:49.905 208 11518.55 55.72 56905.73 88888.00 2018-07-27 19:23:50.405 208 11518.62 55.73 56905.62 88888.00 2018-07-27 19:23:50.905 208 11518.64 55.76 56905.50 88888.00 2018-07-27 19:23:51.405 208 11518.62 55.78 56905.50 88888.00 2018-07-27 19:23:51.905 208 11518.67 55.73 56905.42 88888.00 2018-07-27 19:23:52.405 208 11518.62 55.74 56905.31 88888.00 2018-07-27 19:23:52.905 208 11518.69 55.79 56905.29 88888.00 2018-07-27 19:23:53.405 208 11518.71 55.76 56905.22 88888.00 2018-07-27 19:23:53.905 208 11518.69 55.72 56905.19 88888.00 2018-07-27 19:23:54.405 208 11518.74 55.71 56905.17 88888.00 2018-07-27 19:23:54.905 208 11518.75 55.71 56905.10 88888.00 2018-07-27 19:23:55.405 208 11518.71 55.73 56905.03 88888.00 2018-07-27 19:23:55.905 208 11518.80 55.74 56905.05 88888.00 2018-07-27 19:23:56.405 208 11518.88 55.76 56904.97 88888.00 2018-07-27 19:23:56.905 208 11518.82 55.74 56904.87 88888.00 2018-07-27 19:23:57.405 208 11518.87 55.71 56904.91 88888.00 2018-07-27 19:23:57.905 208 11518.96 55.69 56904.83 88888.00 2018-07-27 19:23:58.405 208 11518.90 55.60 56904.76 88888.00 2018-07-27 19:23:58.905 208 11518.90 55.36 56904.81 88888.00 2018-07-27 19:23:59.405 208 11518.98 55.58 56904.73 88888.00 2018-07-27 19:23:59.905 208 11519.01 55.69 56904.61 88888.00 2018-07-27 19:24:00.405 208 11518.96 55.72 56904.61 88888.00 2018-07-27 19:24:00.905 208 11519.08 55.70 56904.58 88888.00 2018-07-27 19:24:01.405 208 11519.15 55.67 56904.57 88888.00 2018-07-27 19:24:01.905 208 11519.13 55.74 56904.52 88888.00 2018-07-27 19:24:02.405 208 11519.17 55.71 56904.38 88888.00 2018-07-27 19:24:02.905 208 11519.22 55.69 56904.28 88888.00 2018-07-27 19:24:03.405 208 11519.23 55.69 56904.16 88888.00 2018-07-27 19:24:03.905 208 11519.29 55.67 56904.01 88888.00 2018-07-27 19:24:04.405 208 11519.27 55.66 56903.95 88888.00 2018-07-27 19:24:04.905 208 11519.26 55.65 56903.81 88888.00 2018-07-27 19:24:05.405 208 11519.39 55.66 56903.90 88888.00 2018-07-27 19:24:05.905 208 11519.47 55.65 56903.89 88888.00 2018-07-27 19:24:06.405 208 11519.42 55.66 56903.88 88888.00 2018-07-27 19:24:06.906 208 11519.50 55.70 56903.93 88888.00 2018-07-27 19:24:07.406 208 11519.56 55.65 56903.88 88888.00 2018-07-27 19:24:07.906 208 11519.56 55.65 56903.86 88888.00 2018-07-27 19:24:08.406 208 11519.65 55.66 56903.77 88888.00 2018-07-27 19:24:08.906 208 11519.71 55.64 56903.63 88888.00 2018-07-27 19:24:09.406 208 11519.70 55.66 56903.57 88888.00 2018-07-27 19:24:09.906 208 11519.65 55.72 56903.38 88888.00 2018-07-27 19:24:10.406 208 11519.75 55.73 56903.30 88888.00 2018-07-27 19:24:10.906 208 11519.75 55.71 56903.25 88888.00 2018-07-27 19:24:11.406 208 11519.78 55.71 56903.23 88888.00 2018-07-27 19:24:11.906 208 11519.82 55.69 56903.32 88888.00 2018-07-27 19:24:12.406 208 11519.91 55.70 56903.30 88888.00 2018-07-27 19:24:12.906 208 11519.93 55.76 56903.30 88888.00 2018-07-27 19:24:13.406 208 11519.99 55.77 56903.24 88888.00 2018-07-27 19:24:13.906 208 11520.01 55.80 56903.18 88888.00 2018-07-27 19:24:14.406 208 11519.96 55.81 56903.01 88888.00 2018-07-27 19:24:14.906 208 11520.02 55.83 56902.87 88888.00 2018-07-27 19:24:15.406 208 11520.09 55.81 56902.88 88888.00 2018-07-27 19:24:15.906 208 11520.12 55.79 56902.88 88888.00 2018-07-27 19:24:16.406 208 11520.16 55.80 56902.96 88888.00 2018-07-27 19:24:16.906 208 11520.22 55.81 56902.94 88888.00 2018-07-27 19:24:17.406 208 11520.21 55.86 56902.94 88888.00 2018-07-27 19:24:18.406 208 11520.27 55.90 56902.80 88888.00 2018-07-27 19:24:18.906 208 11520.26 55.89 56902.68 88888.00 2018-07-27 19:24:19.406 208 11520.28 55.92 56902.49 88888.00 2018-07-27 19:24:19.906 208 11520.40 55.94 56902.55 88888.00 2018-07-27 19:24:20.406 208 11520.42 55.96 56902.55 88888.00 2018-07-27 19:24:20.906 208 11520.50 56.03 56902.68 88888.00 2018-07-27 19:24:21.406 208 11520.49 56.07 56902.68 88888.00 2018-07-27 19:24:21.906 208 11520.50 56.06 56902.68 88888.00 2018-07-27 19:24:22.406 208 11520.52 56.06 56902.67 88888.00 2018-07-27 19:24:22.906 208 11520.59 56.10 56902.47 88888.00 2018-07-27 19:24:23.406 208 11520.66 56.10 56902.40 88888.00 2018-07-27 19:24:23.906 208 11520.58 56.13 56902.32 88888.00 2018-07-27 19:24:24.406 208 11520.61 56.14 56902.36 88888.00 2018-07-27 19:24:24.906 208 11520.66 56.14 56902.45 88888.00 2018-07-27 19:24:25.406 208 11520.69 56.18 56902.55 88888.00 2018-07-27 19:24:25.906 208 11520.75 56.25 56902.62 88888.00 2018-07-27 19:24:26.406 208 11520.84 56.30 56902.53 88888.00 2018-07-27 19:24:26.906 208 11520.81 56.31 56902.55 88888.00 2018-07-27 19:24:27.406 208 11520.83 56.27 56902.45 88888.00 2018-07-27 19:24:27.906 208 11520.89 56.27 56902.36 88888.00 2018-07-27 19:24:28.406 208 11520.88 56.32 56902.37 88888.00 2018-07-27 19:24:28.906 208 11520.86 56.40 56902.29 88888.00 2018-07-27 19:24:29.406 208 11520.95 56.51 56902.26 88888.00 2018-07-27 19:24:29.906 208 11520.95 56.54 56902.17 88888.00 2018-07-27 19:24:30.406 208 11521.04 56.57 56902.26 88888.00 2018-07-27 19:24:30.906 208 11521.14 56.55 56902.37 88888.00 2018-07-27 19:24:31.406 208 11521.13 56.58 56902.39 88888.00 2018-07-27 19:24:31.906 208 11521.09 56.64 56902.50 88888.00 2018-07-27 19:24:32.406 208 11521.13 56.66 56902.58 88888.00 2018-07-27 19:24:32.906 208 11521.20 56.69 56902.64 88888.00 2018-07-27 19:24:33.406 208 11521.14 56.75 56902.66 88888.00 2018-07-27 19:24:33.906 208 11521.14 56.80 56902.64 88888.00 2018-07-27 19:24:34.406 208 11521.16 56.76 56902.64 88888.00 2018-07-27 19:24:34.906 208 11521.10 56.80 56902.68 88888.00 2018-07-27 19:24:35.406 208 11521.20 56.89 56902.69 88888.00 2018-07-27 19:24:35.906 208 11521.26 56.95 56902.67 88888.00 2018-07-27 19:24:36.406 208 11521.24 56.99 56902.69 88888.00 2018-07-27 19:24:36.906 208 11521.21 57.07 56902.71 88888.00 2018-07-27 19:24:37.406 208 11521.26 57.10 56902.68 88888.00 2018-07-27 19:24:37.906 208 11521.23 57.19 56902.69 88888.00 2018-07-27 19:24:38.406 208 11521.24 57.17 56902.68 88888.00 2018-07-27 19:24:38.906 208 11521.27 57.19 56902.68 88888.00 2018-07-27 19:24:39.406 208 11521.23 57.26 56902.67 88888.00 2018-07-27 19:24:39.906 208 11521.27 57.28 56902.73 88888.00 2018-07-27 19:24:40.406 208 11521.37 57.28 56902.68 88888.00 2018-07-27 19:24:40.906 208 11521.35 57.30 56902.67 88888.00 2018-07-27 19:24:41.406 208 11521.31 57.34 56902.66 88888.00 2018-07-27 19:24:41.906 208 11521.35 57.39 56902.65 88888.00 2018-07-27 19:24:42.406 208 11521.37 57.40 56902.68 88888.00 2018-07-27 19:24:42.906 208 11521.31 57.42 56902.66 88888.00 2018-07-27 19:24:43.406 208 11521.34 57.41 56902.66 88888.00 2018-07-27 19:24:43.906 208 11521.33 57.46 56902.61 88888.00 2018-07-27 19:24:44.406 208 11521.31 57.47 56902.59 88888.00 2018-07-27 19:24:44.906 208 11521.33 57.47 56902.65 88888.00 2018-07-27 19:24:45.406 208 11521.38 57.49 56902.64 88888.00 2018-07-27 19:24:45.906 208 11521.34 57.50 56902.59 88888.00 2018-07-27 19:24:46.406 208 11521.38 57.54 56902.60 88888.00 2018-07-27 19:24:46.906 208 11521.46 57.58 56902.59 88888.00 2018-07-27 19:24:47.406 208 11521.39 57.54 56902.50 88888.00 2018-07-27 19:24:47.906 208 11521.38 57.61 56902.49 88888.00 2018-07-27 19:24:48.406 208 11521.40 57.63 56902.45 88888.00 2018-07-27 19:24:48.906 208 11521.37 57.64 56902.45 88888.00 2018-07-27 19:24:49.406 208 11521.40 57.68 56902.49 88888.00 2018-07-27 19:24:49.906 208 11521.48 57.73 56902.45 88888.00 2018-07-27 19:24:50.406 208 11521.40 57.73 56902.35 88888.00 2018-07-27 19:24:50.906 208 11521.34 57.78 56902.39 88888.00 2018-07-27 19:24:51.406 208 11521.48 57.80 56902.36 88888.00 2018-07-27 19:24:51.906 208 11521.51 57.80 56902.32 88888.00 2018-07-27 19:24:52.406 208 11521.46 57.81 56902.30 88888.00 2018-07-27 19:24:52.906 208 11521.52 57.85 56902.26 88888.00 2018-07-27 19:24:53.406 208 11521.54 57.87 56902.19 88888.00 2018-07-27 19:24:53.906 208 11521.48 57.91 56902.19 88888.00 2018-07-27 19:24:54.406 208 11521.49 57.96 56902.15 88888.00 2018-07-27 19:24:54.906 208 11521.58 57.98 56902.13 88888.00 2018-07-27 19:24:55.406 208 11521.54 57.98 56902.16 88888.00 2018-07-27 19:24:55.906 208 11521.59 58.02 56902.05 88888.00 2018-07-27 19:24:56.406 208 11521.67 58.07 56901.95 88888.00 2018-07-27 19:24:56.906 208 11521.63 58.10 56901.85 88888.00 2018-07-27 19:24:57.406 208 11521.67 58.18 56901.70 88888.00 2018-07-27 19:24:57.906 208 11521.75 58.21 56901.66 88888.00 2018-07-27 19:24:58.406 208 11521.73 58.23 56901.69 88888.00 2018-07-27 19:24:58.906 208 11521.67 58.29 56901.68 88888.00 2018-07-27 19:24:59.906 208 11521.77 58.32 56901.75 88888.00 2018-07-27 19:25:00.406 208 11521.79 58.39 56901.78 88888.00 2018-07-27 19:25:00.906 208 11521.76 58.46 56901.83 88888.00 2018-07-27 19:25:01.406 208 11521.73 58.50 56901.85 88888.00 2018-07-27 19:25:01.906 208 11521.80 58.53 56901.87 88888.00 2018-07-27 19:25:02.406 208 11521.88 58.57 56901.92 88888.00 2018-07-27 19:25:02.906 208 11521.91 58.59 56901.88 88888.00 2018-07-27 19:25:03.406 208 11521.89 58.68 56901.88 88888.00 2018-07-27 19:25:03.906 208 11521.91 58.68 56901.90 88888.00 2018-07-27 19:25:04.406 208 11521.95 58.68 56901.83 88888.00 2018-07-27 19:25:04.906 208 11521.91 58.77 56901.85 88888.00 2018-07-27 19:25:05.406 208 11521.98 58.83 56901.92 88888.00 2018-07-27 19:25:05.906 208 11522.10 58.84 56901.92 88888.00 2018-07-27 19:25:06.406 208 11522.14 58.84 56901.90 88888.00 2018-07-27 19:25:06.906 208 11522.15 58.89 56901.98 88888.00 2018-07-27 19:25:07.406 208 11522.23 58.91 56901.88 88888.00 2018-07-27 19:25:07.906 208 11522.27 58.98 56901.85 88888.00 2018-07-27 19:25:08.406 208 11522.25 59.04 56901.88 88888.00 2018-07-27 19:25:08.906 208 11522.30 59.09 56901.88 88888.00 2018-07-27 19:25:09.406 208 11522.28 59.07 56901.83 88888.00 2018-07-27 19:25:09.906 208 11522.29 59.13 56901.76 88888.00 2018-07-27 19:25:10.406 208 11522.38 59.18 56901.76 88888.00 2018-07-27 19:25:10.906 208 11522.43 59.20 56901.71 88888.00 2018-07-27 19:25:11.406 208 11522.43 59.24 56901.69 88888.00 2018-07-27 19:25:11.906 208 11522.50 59.30 56901.73 88888.00 2018-07-27 19:25:12.406 208 11522.51 59.30 56901.70 88888.00 2018-07-27 19:25:12.906 208 11522.46 59.34 56901.66 88888.00 2018-07-27 19:25:13.406 208 11522.55 59.43 56901.68 88888.00 2018-07-27 19:25:13.906 208 11522.59 59.47 56901.64 88888.00 2018-07-27 19:25:14.406 208 11522.56 59.51 56901.64 88888.00 2018-07-27 19:25:14.906 208 11522.59 59.59 56901.69 88888.00 2018-07-27 19:25:15.406 208 11522.74 59.65 56901.77 88888.00 2018-07-27 19:25:15.906 208 11522.71 59.70 56901.76 88888.00 2018-07-27 19:25:16.406 208 11522.76 59.73 56901.78 88888.00 2018-07-27 19:25:16.906 208 11522.81 59.73 56901.90 88888.00 2018-07-27 19:25:17.406 208 11522.79 59.74 56901.97 88888.00 2018-07-27 19:25:17.906 208 11522.79 59.74 56901.91 88888.00 2018-07-27 19:25:18.406 208 11522.87 59.74 56901.87 88888.00 2018-07-27 19:25:18.906 208 11522.87 59.77 56901.76 88888.00 2018-07-27 19:25:19.406 208 11522.85 59.85 56901.69 88888.00 2018-07-27 19:25:19.906 208 11522.92 59.86 56901.60 88888.00 2018-07-27 19:25:20.406 208 11522.93 59.84 56901.58 88888.00 2018-07-27 19:25:20.906 208 11522.91 59.88 56901.56 88888.00 2018-07-27 19:25:21.406 208 11522.97 59.92 56901.56 88888.00 2018-07-27 19:25:21.906 208 11522.98 59.98 56901.71 88888.00 2018-07-27 19:25:22.406 208 11522.98 59.96 56901.76 88888.00 2018-07-27 19:25:22.906 208 11523.06 59.99 56901.77 88888.00 2018-07-27 19:25:23.406 208 11523.15 59.99 56901.72 88888.00 2018-07-27 19:25:23.906 208 11523.11 60.02 56901.53 88888.00 2018-07-27 19:25:24.406 208 11523.13 60.08 56901.45 88888.00 2018-07-27 19:25:24.906 208 11523.18 60.12 56901.40 88888.00 2018-07-27 19:25:25.406 208 11523.16 60.13 56901.32 88888.00 2018-07-27 19:25:25.906 208 11523.14 60.12 56901.32 88888.00 2018-07-27 19:25:26.406 208 11523.26 60.07 56901.31 88888.00 2018-07-27 19:25:26.906 208 11523.26 60.13 56901.38 88888.00 2018-07-27 19:25:27.406 208 11523.27 60.22 56901.45 88888.00 2018-07-27 19:25:27.906 208 11523.30 60.23 56901.47 88888.00 2018-07-27 19:25:28.406 208 11523.32 60.19 56901.50 88888.00 2018-07-27 19:25:28.906 208 11523.34 60.22 56901.42 88888.00 2018-07-27 19:25:29.406 208 11523.42 60.26 56901.34 88888.00 2018-07-27 19:25:29.906 208 11523.44 60.28 56901.25 88888.00 2018-07-27 19:25:30.406 208 11523.41 60.33 56901.15 88888.00 2018-07-27 19:25:31.406 208 11523.52 60.43 56901.06 88888.00 2018-07-27 19:25:31.906 208 11523.46 60.46 56901.13 88888.00 2018-07-27 19:25:32.406 208 11523.46 60.48 56901.18 88888.00 2018-07-27 19:25:32.906 208 11523.50 60.45 56901.26 88888.00 2018-07-27 19:25:33.406 208 11523.52 60.46 56901.30 88888.00 2018-07-27 19:25:33.906 208 11523.53 60.47 56901.18 88888.00 2018-07-27 19:25:34.406 208 11523.62 60.42 56901.02 88888.00 2018-07-27 19:25:34.906 208 11523.68 60.42 56900.93 88888.00 2018-07-27 19:25:35.406 208 11523.61 60.49 56900.85 88888.00 2018-07-27 19:25:35.906 208 11523.70 60.49 56900.79 88888.00 2018-07-27 19:25:36.406 208 11523.66 60.50 56900.80 88888.00 2018-07-27 19:25:36.906 208 11523.59 60.54 56900.79 88888.00 2018-07-27 19:25:37.406 208 11523.61 60.57 56900.76 88888.00 2018-07-27 19:25:37.906 208 11523.66 60.60 56900.78 88888.00 2018-07-27 19:25:38.406 208 11523.70 60.60 56900.88 88888.00 2018-07-27 19:25:38.906 208 11523.82 60.69 56901.02 88888.00 2018-07-27 19:25:39.406 208 11523.82 60.70 56901.02 88888.00 2018-07-27 19:25:39.906 208 11523.81 60.70 56900.95 88888.00 2018-07-27 19:25:40.406 208 11523.82 60.70 56900.87 88888.00 2018-07-27 19:25:41.406 208 11523.77 60.81 56900.67 88888.00 2018-07-27 19:25:41.906 208 11523.83 60.84 56900.66 88888.00 2018-07-27 19:25:42.406 208 11523.84 60.88 56900.67 88888.00 2018-07-27 19:25:42.906 208 11523.77 60.89 56900.76 88888.00 2018-07-27 19:25:43.406 208 11523.80 60.91 56900.91 88888.00 2018-07-27 19:25:43.906 208 11523.82 60.93 56901.00 88888.00 2018-07-27 19:25:44.406 208 11523.77 60.94 56900.96 88888.00 2018-07-27 19:25:44.906 208 11523.76 61.01 56900.94 88888.00 2018-07-27 19:25:45.406 208 11523.78 61.03 56900.92 88888.00 2018-07-27 19:25:45.906 208 11523.78 61.02 56900.80 88888.00 2018-07-27 19:25:46.407 208 11523.81 61.01 56900.73 88888.00 2018-07-27 19:25:46.907 208 11523.85 61.04 56900.70 88888.00 2018-07-27 19:25:47.407 208 11523.80 61.08 56900.72 88888.00 2018-07-27 19:25:47.907 208 11523.75 61.14 56900.79 88888.00 2018-07-27 19:25:48.407 208 11523.80 61.20 56900.91 88888.00 2018-07-27 19:25:48.907 208 11523.85 61.21 56901.06 88888.00 2018-07-27 19:25:49.407 208 11523.81 61.23 56901.13 88888.00 2018-07-27 19:25:49.907 208 11523.76 61.29 56901.10 88888.00 2018-07-27 19:25:50.407 208 11523.78 61.27 56901.00 88888.00 2018-07-27 19:25:50.907 208 11523.76 61.24 56900.83 88888.00 2018-07-27 19:25:51.407 208 11523.74 61.31 56900.82 88888.00 2018-07-27 19:25:51.907 208 11523.78 61.38 56900.81 88888.00 2018-07-27 19:25:52.407 208 11523.76 61.42 56900.88 88888.00 2018-07-27 19:25:52.907 208 11523.80 61.48 56900.91 88888.00 2018-07-27 19:25:53.407 208 11523.82 61.45 56900.99 88888.00 2018-07-27 19:25:53.907 208 11523.75 61.52 56901.06 88888.00 2018-07-27 19:25:54.407 208 11523.78 61.56 56901.12 88888.00 2018-07-27 19:25:54.907 208 11523.88 61.57 56901.06 88888.00 2018-07-27 19:25:55.407 208 11523.88 61.58 56900.94 88888.00 2018-07-27 19:25:55.907 208 11523.82 61.62 56900.87 88888.00 2018-07-27 19:25:56.407 208 11523.85 61.63 56900.88 88888.00 2018-07-27 19:25:56.907 208 11523.87 61.63 56901.00 88888.00 2018-07-27 19:25:57.407 208 11523.83 61.64 56901.08 88888.00 2018-07-27 19:25:57.907 208 11523.88 61.75 56901.17 88888.00 2018-07-27 19:25:58.407 208 11523.91 61.79 56901.18 88888.00 2018-07-27 19:25:58.907 208 11523.95 61.83 56901.13 88888.00 2018-07-27 19:25:59.407 208 11523.94 61.86 56901.05 88888.00 2018-07-27 19:25:59.907 208 11524.03 61.90 56900.96 88888.00 2018-07-27 19:26:00.407 208 11524.02 61.90 56901.01 88888.00 2018-07-27 19:26:00.907 208 11524.03 61.93 56901.14 88888.00 2018-07-27 19:26:01.407 208 11524.06 61.97 56901.25 88888.00 2018-07-27 19:26:01.907 208 11523.97 62.02 56901.17 88888.00 2018-07-27 19:26:02.407 208 11524.03 62.13 56901.05 88888.00 2018-07-27 19:26:02.907 208 11524.06 62.19 56900.98 88888.00 2018-07-27 19:26:03.407 208 11523.98 62.23 56900.92 88888.00 2018-07-27 19:26:03.907 208 11524.04 62.26 56901.01 88888.00 2018-07-27 19:26:04.407 208 11524.11 62.20 56901.15 88888.00 2018-07-27 19:26:04.907 208 11524.13 62.24 56901.20 88888.00 2018-07-27 19:26:05.407 208 11524.10 62.36 56901.10 88888.00 2018-07-27 19:26:05.907 208 11524.18 62.38 56901.02 88888.00 2018-07-27 19:26:06.407 208 11524.22 62.42 56900.99 88888.00 2018-07-27 19:26:06.907 208 11524.19 62.46 56901.07 88888.00 2018-07-27 19:26:07.407 208 11524.22 62.50 56901.18 88888.00 2018-07-27 19:26:07.907 208 11524.26 62.51 56901.20 88888.00 2018-07-27 19:26:08.407 208 11524.20 62.52 56901.08 88888.00 2018-07-27 19:26:08.907 208 11524.26 62.63 56901.01 88888.00 2018-07-27 19:26:09.407 208 11524.34 62.67 56901.02 88888.00 2018-07-27 19:26:09.907 208 11524.31 62.68 56901.15 88888.00 2018-07-27 19:26:10.407 208 11524.33 62.73 56901.21 88888.00 2018-07-27 19:26:10.907 208 11524.40 62.79 56901.11 88888.00 2018-07-27 19:26:11.407 208 11524.36 62.85 56900.99 88888.00 2018-07-27 19:26:11.907 208 11524.37 62.81 56901.05 88888.00 2018-07-27 19:26:12.907 208 11524.50 62.92 56901.20 88888.00 2018-07-27 19:26:13.407 208 11524.52 63.01 56901.04 88888.00 2018-07-27 19:26:13.907 208 11524.60 63.00 56901.00 88888.00 2018-07-27 19:26:14.407 208 11524.62 63.04 56901.10 88888.00 2018-07-27 19:26:14.907 208 11524.60 63.07 56901.19 88888.00 2018-07-27 19:26:15.407 208 11524.65 63.17 56901.13 88888.00 2018-07-27 19:26:15.907 208 11524.69 63.18 56901.05 88888.00 2018-07-27 19:26:16.407 208 11524.68 63.17 56901.17 88888.00 2018-07-27 19:26:16.907 208 11524.78 63.14 56901.20 88888.00 2018-07-27 19:26:17.407 208 11524.79 63.14 56901.08 88888.00 2018-07-27 19:26:17.907 208 11524.72 63.22 56901.00 88888.00 2018-07-27 19:26:18.407 208 11524.73 63.33 56901.21 88888.00 2018-07-27 19:26:18.907 208 11524.85 63.38 56901.32 88888.00 2018-07-27 19:26:19.407 208 11524.81 63.36 56901.13 88888.00 2018-07-27 19:26:19.907 208 11524.85 63.47 56901.10 88888.00 2018-07-27 19:26:20.407 208 11524.89 63.53 56901.28 88888.00 2018-07-27 19:26:20.907 208 11524.91 63.54 56901.23 88888.00 2018-07-27 19:26:21.407 208 11524.88 63.56 56901.12 88888.00 2018-07-27 19:26:21.907 208 11524.96 63.60 56901.18 88888.00 2018-07-27 19:26:22.407 208 11524.94 63.63 56901.26 88888.00 2018-07-27 19:26:22.907 208 11524.99 63.66 56901.18 88888.00 2018-07-27 19:26:23.407 208 11525.07 63.73 56901.18 88888.00 2018-07-27 19:26:23.907 208 11525.12 63.73 56901.36 88888.00 2018-07-27 19:26:24.407 208 11525.09 63.80 56901.24 88888.00 2018-07-27 19:26:24.907 208 11525.15 63.88 56901.17 88888.00 2018-07-27 19:26:25.407 208 11525.19 63.93 56901.34 88888.00 2018-07-27 19:26:25.907 208 11525.20 63.95 56901.31 88888.00 2018-07-27 19:26:26.407 208 11525.23 64.02 56901.25 88888.00 2018-07-27 19:26:26.907 208 11525.21 64.02 56901.40 88888.00 2018-07-27 19:26:27.407 208 11525.23 64.02 56901.30 88888.00 2018-07-27 19:26:27.907 208 11525.26 64.10 56901.34 88888.00 2018-07-27 19:26:28.407 208 11525.33 64.20 56901.53 88888.00 2018-07-27 19:26:28.907 208 11525.29 64.19 56901.40 88888.00 2018-07-27 19:26:29.407 208 11525.33 64.24 56901.49 88888.00 2018-07-27 19:26:29.907 208 11525.41 64.29 56901.59 88888.00 2018-07-27 19:26:30.407 208 11525.35 64.29 56901.49 88888.00 2018-07-27 19:26:30.907 208 11525.28 64.31 56901.65 88888.00 2018-07-27 19:26:31.407 208 11525.33 64.36 56901.62 88888.00 2018-07-27 19:26:31.907 208 11525.34 64.41 56901.63 88888.00 2018-07-27 19:26:32.407 208 11525.34 64.44 56901.73 88888.00 2018-07-27 19:26:32.907 208 11525.41 64.47 56901.65 88888.00 2018-07-27 19:26:33.407 208 11525.42 64.56 56901.76 88888.00 2018-07-27 19:26:33.907 208 11525.41 64.57 56901.69 88888.00 2018-07-27 19:26:34.407 208 11525.51 64.60 56901.81 88888.00 2018-07-27 19:26:34.907 208 11525.52 64.67 56901.84 88888.00 2018-07-27 19:26:35.407 208 11525.47 64.75 56901.87 88888.00 2018-07-27 19:26:35.907 208 11525.49 64.83 56901.90 88888.00 2018-07-27 19:26:36.407 208 11525.54 64.84 56901.88 88888.00 2018-07-27 19:26:36.907 208 11525.48 64.82 56902.00 88888.00 2018-07-27 19:26:37.407 208 11525.50 64.89 56901.98 88888.00 2018-07-27 19:26:37.907 208 11525.50 64.91 56902.14 88888.00 2018-07-27 19:26:38.407 208 11525.44 64.94 56902.04 88888.00 2018-07-27 19:26:38.907 208 11525.43 64.94 56902.13 88888.00 2018-07-27 19:26:39.407 208 11525.52 64.97 56902.03 88888.00 2018-07-27 19:26:39.907 208 11525.48 65.03 56902.19 88888.00 2018-07-27 19:26:40.407 208 11525.44 65.08 56902.22 88888.00 2018-07-27 19:26:40.907 208 11525.47 65.13 56902.33 88888.00 2018-07-27 19:26:41.407 208 11525.43 65.19 56902.27 88888.00 2018-07-27 19:26:41.907 208 11525.42 65.23 56902.40 88888.00 2018-07-27 19:26:42.407 208 11525.44 65.25 56902.46 88888.00 2018-07-27 19:26:42.907 208 11525.49 65.28 56902.55 88888.00 2018-07-27 19:26:43.407 208 11525.50 65.32 56902.48 88888.00 2018-07-27 19:26:43.907 208 11525.49 65.40 56902.54 88888.00 2018-07-27 19:26:44.407 208 11525.48 65.42 56902.46 88888.00 2018-07-27 19:26:44.907 208 11525.47 65.44 56902.55 88888.00 2018-07-27 19:26:45.407 208 11525.45 65.49 56902.58 88888.00 2018-07-27 19:26:45.907 208 11525.47 65.49 56902.69 88888.00 2018-07-27 19:26:46.407 208 11525.45 65.51 56902.73 88888.00 2018-07-27 19:26:46.907 208 11525.45 65.56 56902.84 88888.00 2018-07-27 19:26:47.407 208 11525.49 65.62 56902.82 88888.00 2018-07-27 19:26:47.907 208 11525.43 65.63 56902.80 88888.00 2018-07-27 19:26:48.407 208 11525.40 65.70 56902.87 88888.00 2018-07-27 19:26:48.907 208 11525.41 65.74 56902.90 88888.00 2018-07-27 19:26:49.407 208 11525.37 65.79 56902.97 88888.00 2018-07-27 19:26:49.907 208 11525.37 65.80 56902.98 88888.00 2018-07-27 19:26:50.407 208 11525.40 65.87 56903.09 88888.00 2018-07-27 19:26:50.907 208 11525.42 65.85 56903.18 88888.00 2018-07-27 19:26:51.407 208 11525.30 65.90 56903.13 88888.00 2018-07-27 19:26:51.907 208 11525.36 65.97 56903.22 88888.00 2018-07-27 19:26:52.407 208 11525.43 66.03 56903.19 88888.00 2018-07-27 19:26:52.907 208 11525.37 66.06 56903.26 88888.00 2018-07-27 19:26:53.407 208 11525.34 66.13 56903.36 88888.00 2018-07-27 19:26:54.407 208 11525.31 66.17 56903.44 88888.00 2018-07-27 19:26:54.907 208 11525.31 66.18 56903.45 88888.00 2018-07-27 19:26:55.407 208 11525.36 66.19 56903.56 88888.00 2018-07-27 19:26:55.907 208 11525.31 66.24 56903.63 88888.00 2018-07-27 19:26:56.407 208 11525.29 66.35 56903.68 88888.00 2018-07-27 19:26:56.907 208 11525.36 66.40 56903.70 88888.00 2018-07-27 19:26:57.407 208 11525.36 66.38 56903.77 88888.00 2018-07-27 19:26:57.907 208 11525.38 66.38 56903.82 88888.00 2018-07-27 19:26:58.407 208 11525.41 66.44 56903.88 88888.00 2018-07-27 19:26:58.907 208 11525.36 66.41 56903.90 88888.00 2018-07-27 19:26:59.407 208 11525.36 66.48 56903.95 88888.00 2018-07-27 19:26:59.907 208 11525.36 66.51 56903.97 88888.00 2018-07-27 19:27:00.407 208 11525.36 66.53 56904.08 88888.00 2018-07-27 19:27:00.907 208 11525.38 66.59 56904.18 88888.00 2018-07-27 19:27:01.407 208 11525.36 66.66 56904.18 88888.00 2018-07-27 19:27:01.907 208 11525.38 66.69 56904.21 88888.00 2018-07-27 19:27:02.407 208 11525.40 66.67 56904.26 88888.00 2018-07-27 19:27:02.907 208 11525.35 66.69 56904.33 88888.00 2018-07-27 19:27:03.407 208 11525.35 66.73 56904.35 88888.00 2018-07-27 19:27:04.407 208 11525.31 66.85 56904.36 88888.00 2018-07-27 19:27:04.907 208 11525.41 66.86 56904.40 88888.00 2018-07-27 19:27:05.407 208 11525.35 66.80 56904.52 88888.00 2018-07-27 19:27:05.907 208 11525.26 66.88 56904.54 88888.00 2018-07-27 19:27:06.407 208 11525.37 66.91 56904.63 88888.00 2018-07-27 19:27:06.907 208 11525.41 66.91 56904.72 88888.00 2018-07-27 19:27:07.407 208 11525.38 66.93 56904.64 88888.00 2018-07-27 19:27:07.907 208 11525.38 66.95 56904.63 88888.00 2018-07-27 19:27:08.407 208 11525.31 66.92 56904.66 88888.00 2018-07-27 19:27:08.907 208 11525.29 66.94 56904.70 88888.00 2018-07-27 19:27:09.407 208 11525.37 66.93 56904.73 88888.00 2018-07-27 19:27:09.907 208 11525.31 66.93 56904.78 88888.00 2018-07-27 19:27:10.407 208 11525.26 67.02 56904.81 88888.00 2018-07-27 19:27:10.907 208 11525.28 67.03 56904.83 88888.00 2018-07-27 19:27:11.407 208 11525.34 67.01 56904.83 88888.00 2018-07-27 19:27:11.907 208 11525.31 67.01 56904.85 88888.00 2018-07-27 19:27:12.407 208 11525.35 67.03 56904.84 88888.00 2018-07-27 19:27:12.907 208 11525.33 67.00 56904.78 88888.00 2018-07-27 19:27:13.407 208 11525.27 67.03 56904.87 88888.00 2018-07-27 19:27:13.907 208 11525.26 67.09 56904.89 88888.00 2018-07-27 19:27:14.407 208 11525.30 67.10 56904.84 88888.00 2018-07-27 19:27:14.907 208 11525.26 67.09 56904.87 88888.00 2018-07-27 19:27:15.407 208 11525.23 67.12 56904.92 88888.00 2018-07-27 19:27:15.907 208 11525.28 67.14 56904.86 88888.00 2018-07-27 19:27:16.407 208 11525.23 67.08 56904.80 88888.00 2018-07-27 19:27:16.907 208 11525.22 67.10 56904.89 88888.00 2018-07-27 19:27:17.407 208 11525.24 67.10 56904.89 88888.00 2018-07-27 19:27:17.907 208 11525.23 67.07 56904.93 88888.00 2018-07-27 19:27:18.407 208 11525.17 67.13 56904.95 88888.00 2018-07-27 19:27:18.907 208 11525.21 67.16 56904.93 88888.00 2018-07-27 19:27:19.407 208 11525.16 67.12 56904.91 88888.00 2018-07-27 19:27:19.907 208 11525.12 67.16 56904.90 88888.00 2018-07-27 19:27:20.407 208 11525.14 67.17 56904.96 88888.00 2018-07-27 19:27:20.907 208 11525.15 67.16 56904.98 88888.00 2018-07-27 19:27:21.407 208 11525.13 67.21 56904.99 88888.00 2018-07-27 19:27:21.907 208 11525.17 67.17 56905.00 88888.00 2018-07-27 19:27:22.407 208 11525.20 67.15 56904.99 88888.00 2018-07-27 19:27:22.907 208 11525.16 67.15 56904.93 88888.00 2018-07-27 19:27:23.407 208 11525.15 67.16 56905.00 88888.00 2018-07-27 19:27:23.907 208 11525.17 67.13 56904.98 88888.00 2018-07-27 19:27:24.407 208 11525.07 67.15 56904.95 88888.00 2018-07-27 19:27:24.907 208 11525.07 67.20 56905.05 88888.00 2018-07-27 19:27:25.407 208 11525.09 67.15 56905.11 88888.00 2018-07-27 19:27:25.907 208 11525.06 67.16 56905.11 88888.00 2018-07-27 19:27:26.407 208 11525.05 67.19 56905.10 88888.00 2018-07-27 19:27:26.907 208 11525.13 67.21 56905.04 88888.00 2018-07-27 19:27:27.407 208 11525.08 67.20 56905.03 88888.00 2018-07-27 19:27:27.907 208 11525.01 67.33 56905.06 88888.00 2018-07-27 19:27:28.407 208 11525.03 67.36 56905.05 88888.00 2018-07-27 19:27:28.907 208 11525.00 67.30 56905.05 88888.00 2018-07-27 19:27:29.408 208 11524.99 67.36 56905.06 88888.00 2018-07-27 19:27:29.908 208 11524.99 67.42 56905.16 88888.00 2018-07-27 19:27:30.408 208 11525.00 67.39 56905.23 88888.00 2018-07-27 19:27:30.908 208 11524.95 67.34 56905.22 88888.00 2018-07-27 19:27:31.408 208 11524.96 67.36 56905.19 88888.00 2018-07-27 19:27:31.908 208 11524.94 67.43 56905.26 88888.00 2018-07-27 19:27:32.408 208 11524.86 67.42 56905.29 88888.00 2018-07-27 19:27:32.908 208 11524.85 67.43 56905.30 88888.00 2018-07-27 19:27:33.408 208 11524.86 67.42 56905.36 88888.00 2018-07-27 19:27:33.908 208 11524.84 67.46 56905.35 88888.00 2018-07-27 19:27:34.408 208 11524.84 67.48 56905.40 88888.00 2018-07-27 19:27:34.908 208 11524.88 67.51 56905.48 88888.00 2018-07-27 19:27:35.408 208 11524.84 67.56 56905.51 88888.00 2018-07-27 19:27:35.908 208 11524.79 67.58 56905.55 88888.00 2018-07-27 19:27:36.408 208 11524.76 67.66 56905.56 88888.00 2018-07-27 19:27:36.908 208 11524.69 67.67 56905.57 88888.00 2018-07-27 19:27:37.408 208 11524.69 67.69 56905.68 88888.00 2018-07-27 19:27:37.908 208 11524.75 67.70 56905.70 88888.00 2018-07-27 19:27:38.408 208 11524.66 67.69 56905.74 88888.00 2018-07-27 19:27:38.908 208 11524.58 67.67 56905.79 88888.00 2018-07-27 19:27:39.408 208 11524.68 67.71 56905.77 88888.00 2018-07-27 19:27:39.908 208 11524.64 67.70 56905.88 88888.00 2018-07-27 19:27:40.408 208 11524.57 67.78 56906.00 88888.00 2018-07-27 19:27:40.908 208 11524.62 67.83 56906.00 88888.00 2018-07-27 19:27:41.408 208 11524.59 67.81 56906.00 88888.00 2018-07-27 19:27:41.908 208 11524.52 67.81 56906.02 88888.00 2018-07-27 19:27:42.408 208 11524.53 67.87 56906.14 88888.00 2018-07-27 19:27:42.908 208 11524.53 67.92 56906.27 88888.00 2018-07-27 19:27:43.408 208 11524.48 67.97 56906.37 88888.00 2018-07-27 19:27:43.908 208 11524.52 68.01 56906.45 88888.00 2018-07-27 19:27:44.408 208 11524.53 67.97 56906.50 88888.00 2018-07-27 19:27:44.908 208 11524.45 68.00 56906.57 88888.00 2018-07-27 19:27:45.908 208 11524.48 68.04 56906.70 88888.00 2018-07-27 19:27:46.408 208 11524.44 68.09 56906.70 88888.00 2018-07-27 19:27:46.908 208 11524.38 68.07 56906.78 88888.00 2018-07-27 19:27:47.408 208 11524.40 68.09 56906.86 88888.00 2018-07-27 19:27:47.908 208 11524.34 68.09 56906.88 88888.00 2018-07-27 19:27:48.408 208 11524.33 68.11 56906.88 88888.00 2018-07-27 19:27:48.908 208 11524.38 68.16 56907.01 88888.00 2018-07-27 19:27:49.408 208 11524.36 68.21 56907.11 88888.00 2018-07-27 19:27:49.908 208 11524.34 68.18 56907.15 88888.00 2018-07-27 19:27:50.408 208 11524.36 68.15 56907.16 88888.00 2018-07-27 19:27:50.908 208 11524.33 68.17 56907.22 88888.00 2018-07-27 19:27:51.408 208 11524.25 68.26 56907.25 88888.00 2018-07-27 19:27:51.908 208 11524.25 68.29 56907.36 88888.00 2018-07-27 19:27:52.408 208 11524.24 68.28 56907.52 88888.00 2018-07-27 19:27:52.908 208 11524.18 68.34 56907.55 88888.00 2018-07-27 19:27:53.408 208 11524.19 68.37 56907.53 88888.00 2018-07-27 19:27:53.908 208 11524.23 68.28 56907.59 88888.00 2018-07-27 19:27:54.408 208 11524.17 68.30 56907.63 88888.00 2018-07-27 19:27:54.908 208 11524.10 68.32 56907.68 88888.00 2018-07-27 19:27:55.908 208 11524.15 68.32 56907.85 88888.00 2018-07-27 19:27:56.408 208 11524.08 68.35 56907.91 88888.00 2018-07-27 19:27:56.908 208 11524.06 68.36 56908.00 88888.00 2018-07-27 19:27:57.408 208 11524.04 68.37 56907.99 88888.00 2018-07-27 19:27:57.908 208 11524.02 68.42 56908.07 88888.00 2018-07-27 19:27:58.408 208 11524.04 68.44 56908.18 88888.00 2018-07-27 19:27:58.908 208 11524.01 68.41 56908.25 88888.00 2018-07-27 19:27:59.408 208 11523.94 68.41 56908.25 88888.00 2018-07-27 19:27:59.908 208 11523.96 68.43 56908.32 88888.00 2018-07-27 19:28:00.408 208 11523.90 68.44 56908.34 88888.00 2018-07-27 19:28:00.908 208 11523.83 68.41 56908.38 88888.00 2018-07-27 19:28:01.408 208 11523.83 68.43 56908.46 88888.00 2018-07-27 19:28:01.908 208 11523.77 68.44 56908.52 88888.00 2018-07-27 19:28:02.408 208 11523.74 68.45 56908.50 88888.00 2018-07-27 19:28:02.908 208 11523.78 68.42 56908.57 88888.00 2018-07-27 19:28:03.408 208 11523.78 68.39 56908.64 88888.00 2018-07-27 19:28:03.908 208 11523.71 68.39 56908.63 88888.00 2018-07-27 19:28:04.408 208 11523.63 68.36 56908.66 88888.00 2018-07-27 19:28:04.908 208 11523.67 68.41 56908.65 88888.00 2018-07-27 19:28:05.408 208 11523.61 68.39 56908.70 88888.00 2018-07-27 19:28:05.908 208 11523.59 68.37 56908.75 88888.00 2018-07-27 19:28:06.408 208 11523.61 68.32 56908.79 88888.00 2018-07-27 19:28:06.908 208 11523.47 68.31 56908.89 88888.00 2018-07-27 19:28:07.408 208 11523.44 68.36 56908.94 88888.00 2018-07-27 19:28:07.908 208 11523.44 68.38 56908.98 88888.00 2018-07-27 19:28:08.408 208 11523.40 68.35 56909.07 88888.00 2018-07-27 19:28:08.908 208 11523.37 68.29 56909.08 88888.00 2018-07-27 19:28:09.408 208 11523.37 68.29 56909.14 88888.00 2018-07-27 19:28:09.908 208 11523.35 68.28 56909.13 88888.00 2018-07-27 19:28:10.408 208 11523.22 68.26 56909.16 88888.00 2018-07-27 19:28:10.908 208 11523.21 68.28 56909.19 88888.00 2018-07-27 19:28:11.408 208 11523.18 68.25 56909.22 88888.00 2018-07-27 19:28:11.908 208 11523.16 68.25 56909.34 88888.00 2018-07-27 19:28:12.408 208 11523.18 68.23 56909.38 88888.00 2018-07-27 19:28:12.908 208 11523.18 68.19 56909.42 88888.00 2018-07-27 19:28:13.408 208 11523.09 68.15 56909.42 88888.00 2018-07-27 19:28:13.908 208 11523.04 68.18 56909.49 88888.00 2018-07-27 19:28:14.408 208 11523.02 68.18 56909.58 88888.00 2018-07-27 19:28:14.908 208 11523.02 68.19 56909.60 88888.00 2018-07-27 19:28:15.408 208 11523.00 68.25 56909.59 88888.00 2018-07-27 19:28:15.908 208 11523.02 68.22 56909.62 88888.00 2018-07-27 19:28:16.408 208 11522.92 68.17 56909.62 88888.00 2018-07-27 19:28:16.908 208 11522.79 68.14 56909.64 88888.00 2018-07-27 19:28:17.408 208 11522.85 68.16 56909.77 88888.00 2018-07-27 19:28:17.908 208 11522.83 68.14 56909.77 88888.00 2018-07-27 19:28:18.408 208 11522.76 68.14 56909.74 88888.00 2018-07-27 19:28:18.908 208 11522.79 68.14 56909.81 88888.00 2018-07-27 19:28:19.408 208 11522.77 68.07 56909.77 88888.00 2018-07-27 19:28:19.908 208 11522.70 68.05 56909.81 88888.00 2018-07-27 19:28:20.408 208 11522.73 68.04 56909.88 88888.00 2018-07-27 19:28:20.908 208 11522.73 68.00 56909.91 88888.00 2018-07-27 19:28:21.408 208 11522.69 67.98 56909.94 88888.00 2018-07-27 19:28:21.908 208 11522.66 68.02 56910.00 88888.00 2018-07-27 19:28:22.408 208 11522.64 67.98 56909.98 88888.00 2018-07-27 19:28:22.908 208 11522.55 68.01 56910.00 88888.00 2018-07-27 19:28:23.408 208 11522.58 68.01 56910.03 88888.00 2018-07-27 19:28:23.908 208 11522.57 67.95 56910.04 88888.00 2018-07-27 19:28:24.408 208 11522.49 67.95 56910.11 88888.00 2018-07-27 19:28:24.908 208 11522.45 67.98 56910.13 88888.00 2018-07-27 19:28:25.408 208 11522.52 67.97 56910.11 88888.00 2018-07-27 19:28:25.908 208 11522.48 67.97 56910.12 88888.00 2018-07-27 19:28:26.408 208 11522.41 68.01 56910.12 88888.00 2018-07-27 19:28:27.408 208 11522.44 67.92 56910.17 88888.00 2018-07-27 19:28:27.908 208 11522.34 67.95 56910.18 88888.00 2018-07-27 19:28:28.408 208 11522.35 67.95 56910.20 88888.00 2018-07-27 19:28:28.908 208 11522.34 67.97 56910.22 88888.00 2018-07-27 19:28:29.408 208 11522.29 67.97 56910.23 88888.00 2018-07-27 19:28:29.908 208 11522.30 67.95 56910.22 88888.00 2018-07-27 19:28:30.408 208 11522.27 67.95 56910.22 88888.00 2018-07-27 19:28:30.908 208 11522.21 67.91 56910.24 88888.00 2018-07-27 19:28:31.408 208 11522.22 67.89 56910.28 88888.00 2018-07-27 19:28:31.908 208 11522.14 67.91 56910.31 88888.00 2018-07-27 19:28:32.408 208 11522.14 67.95 56910.32 88888.00 2018-07-27 19:28:32.908 208 11522.15 67.97 56910.36 88888.00 2018-07-27 19:28:33.408 208 11522.21 67.94 56910.32 88888.00 2018-07-27 19:28:33.908 208 11522.16 67.92 56910.33 88888.00 2018-07-27 19:28:34.408 208 11522.15 67.91 56910.31 88888.00 2018-07-27 19:28:34.908 208 11522.16 67.88 56910.37 88888.00 2018-07-27 19:28:35.408 208 11522.05 67.83 56910.39 88888.00 2018-07-27 19:28:35.908 208 11522.02 67.84 56910.43 88888.00 2018-07-27 19:28:36.408 208 11522.10 67.85 56910.44 88888.00 2018-07-27 19:28:36.908 208 11522.11 67.84 56910.43 88888.00 2018-07-27 19:28:37.408 208 11522.04 67.88 56910.50 88888.00 2018-07-27 19:28:37.908 208 11522.10 67.89 56910.50 88888.00 2018-07-27 19:28:38.408 208 11522.09 67.83 56910.56 88888.00 2018-07-27 19:28:38.908 208 11522.11 67.83 56910.60 88888.00 2018-07-27 19:28:39.408 208 11522.13 67.82 56910.58 88888.00 2018-07-27 19:28:39.908 208 11522.11 67.78 56910.61 88888.00 2018-07-27 19:28:40.408 208 11522.04 67.82 56910.61 88888.00 2018-07-27 19:28:40.908 208 11522.04 67.83 56910.68 88888.00 2018-07-27 19:28:41.408 208 11522.04 67.81 56910.69 88888.00 2018-07-27 19:28:41.908 208 11521.98 67.77 56910.77 88888.00 2018-07-27 19:28:42.408 208 11522.03 67.78 56910.77 88888.00 2018-07-27 19:28:42.908 208 11522.09 67.81 56910.71 88888.00 2018-07-27 19:28:43.408 208 11522.00 67.80 56910.80 88888.00 2018-07-27 19:28:43.908 208 11521.98 67.78 56910.78 88888.00 2018-07-27 19:28:44.408 208 11522.05 67.82 56910.75 88888.00 2018-07-27 19:28:44.908 208 11522.02 67.77 56910.82 88888.00 2018-07-27 19:28:45.408 208 11521.97 67.77 56910.86 88888.00 2018-07-27 19:28:45.908 208 11521.97 67.76 56910.86 88888.00 2018-07-27 19:28:46.408 208 11521.95 67.84 56910.96 88888.00 2018-07-27 19:28:46.908 208 11521.97 67.87 56910.97 88888.00 2018-07-27 19:28:47.408 208 11521.98 67.83 56911.06 88888.00 2018-07-27 19:28:47.908 208 11521.96 67.80 56911.08 88888.00 2018-07-27 19:28:48.408 208 11521.93 67.78 56911.14 88888.00 2018-07-27 19:28:48.908 208 11521.97 67.73 56911.09 88888.00 2018-07-27 19:28:49.408 208 11521.96 67.70 56911.12 88888.00 2018-07-27 19:28:49.908 208 11521.87 67.67 56911.13 88888.00 2018-07-27 19:28:50.408 208 11521.90 67.71 56911.25 88888.00 2018-07-27 19:28:50.908 208 11521.87 67.68 56911.27 88888.00 2018-07-27 19:28:51.408 208 11521.83 67.63 56911.35 88888.00 2018-07-27 19:28:51.908 208 11521.83 67.57 56911.41 88888.00 2018-07-27 19:28:52.408 208 11521.82 67.54 56911.39 88888.00 2018-07-27 19:28:52.908 208 11521.84 67.55 56911.35 88888.00 2018-07-27 19:28:53.408 208 11521.81 67.55 56911.37 88888.00 2018-07-27 19:28:53.908 208 11521.82 67.48 56911.37 88888.00 2018-07-27 19:28:54.408 208 11521.74 67.51 56911.41 88888.00 2018-07-27 19:28:54.908 208 11521.74 67.51 56911.44 88888.00 2018-07-27 19:28:55.408 208 11521.79 67.53 56911.51 88888.00 2018-07-27 19:28:55.908 208 11521.75 67.51 56911.57 88888.00 2018-07-27 19:28:56.408 208 11521.72 67.51 56911.64 88888.00 2018-07-27 19:28:56.908 208 11521.72 67.40 56911.71 88888.00 2018-07-27 19:28:57.408 208 11521.66 67.39 56911.72 88888.00 2018-07-27 19:28:57.908 208 11521.61 67.39 56911.67 88888.00 2018-07-27 19:28:58.408 208 11521.63 67.32 56911.70 88888.00 2018-07-27 19:28:58.908 208 11521.58 67.23 56911.71 88888.00 2018-07-27 19:28:59.408 208 11521.51 67.22 56911.83 88888.00 2018-07-27 19:28:59.908 208 11521.52 67.26 56911.91 88888.00 2018-07-27 19:29:00.408 208 11521.51 67.20 56911.92 88888.00 2018-07-27 19:29:00.908 208 11521.47 67.19 56911.93 88888.00 2018-07-27 19:29:01.408 208 11521.48 67.12 56911.97 88888.00 2018-07-27 19:29:01.908 208 11521.52 67.07 56912.02 88888.00 2018-07-27 19:29:02.408 208 11521.42 67.05 56912.01 88888.00 2018-07-27 19:29:02.908 208 11521.37 67.01 56912.02 88888.00 2018-07-27 19:29:03.408 208 11521.38 67.07 56912.10 88888.00 2018-07-27 19:29:03.908 208 11521.31 67.02 56912.12 88888.00 2018-07-27 19:29:04.408 208 11521.28 66.96 56912.21 88888.00 2018-07-27 19:29:04.908 208 11521.28 66.95 56912.23 88888.00 2018-07-27 19:29:05.408 208 11521.23 66.89 56912.27 88888.00 2018-07-27 19:29:05.908 208 11521.16 66.86 56912.29 88888.00 2018-07-27 19:29:06.408 208 11521.12 66.82 56912.32 88888.00 2018-07-27 19:29:06.908 208 11521.09 66.68 56912.25 88888.00 2018-07-27 19:29:07.408 208 11521.03 66.68 56912.31 88888.00 2018-07-27 19:29:07.908 208 11521.07 66.67 56912.41 88888.00 2018-07-27 19:29:08.908 208 11520.95 66.60 56912.48 88888.00 2018-07-27 19:29:09.408 208 11520.91 66.61 56912.47 88888.00 2018-07-27 19:29:09.908 208 11520.88 66.59 56912.53 88888.00 2018-07-27 19:29:10.408 208 11520.81 66.51 56912.53 88888.00 2018-07-27 19:29:10.908 208 11520.74 66.42 56912.57 88888.00 2018-07-27 19:29:11.408 208 11520.76 66.37 56912.57 88888.00 2018-07-27 19:29:11.908 208 11520.69 66.35 56912.62 88888.00 2018-07-27 19:29:12.408 208 11520.61 66.34 56912.67 88888.00 2018-07-27 19:29:12.908 208 11520.62 66.26 56912.72 88888.00 2018-07-27 19:29:13.408 208 11520.55 66.17 56912.72 88888.00 2018-07-27 19:29:13.909 208 11520.45 66.17 56912.75 88888.00 2018-07-27 19:29:14.409 208 11520.47 66.15 56912.79 88888.00 2018-07-27 19:29:14.909 208 11520.44 66.11 56912.79 88888.00 2018-07-27 19:29:15.409 208 11520.37 66.11 56912.76 88888.00 2018-07-27 19:29:15.909 208 11520.41 66.03 56912.77 88888.00 2018-07-27 19:29:16.909 208 11520.22 65.85 56912.87 88888.00 2018-07-27 19:29:17.409 208 11520.22 65.81 56912.89 88888.00 2018-07-27 19:29:17.909 208 11520.21 65.79 56912.91 88888.00 2018-07-27 19:29:18.409 208 11520.17 65.77 56912.91 88888.00 2018-07-27 19:29:18.909 208 11520.21 65.72 56912.92 88888.00 2018-07-27 19:29:19.409 208 11520.22 65.66 56912.92 88888.00 2018-07-27 19:29:19.909 208 11520.14 65.56 56912.94 88888.00 2018-07-27 19:29:20.409 208 11520.14 65.53 56912.89 88888.00 2018-07-27 19:29:20.909 208 11520.13 65.53 56912.92 88888.00 2018-07-27 19:29:21.409 208 11519.99 65.51 56912.99 88888.00 2018-07-27 19:29:21.909 208 11519.91 65.50 56913.08 88888.00 2018-07-27 19:29:22.409 208 11519.95 65.43 56913.05 88888.00 2018-07-27 19:29:22.909 208 11519.93 65.33 56913.05 88888.00 2018-07-27 19:29:23.409 208 11519.91 65.23 56913.00 88888.00 2018-07-27 19:29:23.909 208 11519.88 65.24 56912.98 88888.00 2018-07-27 19:29:24.409 208 11519.84 65.18 56913.06 88888.00 2018-07-27 19:29:24.909 208 11519.77 65.16 56913.07 88888.00 2018-07-27 19:29:25.409 208 11519.75 65.11 56913.12 88888.00 2018-07-27 19:29:25.909 208 11519.74 65.03 56913.13 88888.00 2018-07-27 19:29:26.409 208 11519.71 64.99 56913.20 88888.00 2018-07-27 19:29:26.909 208 11519.71 64.92 56913.20 88888.00 2018-07-27 19:29:27.409 208 11519.66 64.84 56913.21 88888.00 2018-07-27 19:29:27.909 208 11519.63 64.82 56913.25 88888.00 2018-07-27 19:29:28.409 208 11519.61 64.76 56913.27 88888.00 2018-07-27 19:29:28.909 208 11519.63 64.68 56913.25 88888.00 2018-07-27 19:29:29.409 208 11519.58 64.63 56913.26 88888.00 2018-07-27 19:29:29.909 208 11519.52 64.58 56913.31 88888.00 2018-07-27 19:29:30.409 208 11519.50 64.56 56913.38 88888.00 2018-07-27 19:29:30.909 208 11519.39 64.51 56913.38 88888.00 2018-07-27 19:29:31.409 208 11519.36 64.50 56913.44 88888.00 2018-07-27 19:29:31.909 208 11519.39 64.47 56913.44 88888.00 2018-07-27 19:29:32.409 208 11519.36 64.41 56913.43 88888.00 2018-07-27 19:29:32.909 208 11519.31 64.40 56913.45 88888.00 2018-07-27 19:29:33.409 208 11519.30 64.34 56913.45 88888.00 2018-07-27 19:29:33.909 208 11519.24 64.28 56913.51 88888.00 2018-07-27 19:29:34.409 208 11519.18 64.23 56913.53 88888.00 2018-07-27 19:29:34.909 208 11519.19 64.23 56913.62 88888.00 2018-07-27 19:29:35.409 208 11519.17 64.16 56913.66 88888.00 2018-07-27 19:29:35.909 208 11519.16 64.13 56913.72 88888.00 2018-07-27 19:29:36.409 208 11519.16 64.10 56913.73 88888.00 2018-07-27 19:29:36.909 208 11519.09 64.04 56913.76 88888.00 2018-07-27 19:29:37.409 208 11519.04 64.02 56913.76 88888.00 2018-07-27 19:29:37.909 208 11519.12 64.00 56913.73 88888.00 2018-07-27 19:29:38.409 208 11519.05 63.90 56913.81 88888.00 2018-07-27 19:29:38.909 208 11519.03 63.85 56913.85 88888.00 2018-07-27 19:29:39.409 208 11519.01 63.81 56913.85 88888.00 2018-07-27 19:29:39.909 208 11518.97 63.76 56913.89 88888.00 2018-07-27 19:29:40.409 208 11518.91 63.72 56913.96 88888.00 2018-07-27 19:29:40.909 208 11518.88 63.66 56913.95 88888.00 2018-07-27 19:29:41.409 208 11518.88 63.60 56914.01 88888.00 2018-07-27 19:29:41.909 208 11518.85 63.55 56914.05 88888.00 2018-07-27 19:29:42.409 208 11518.83 63.56 56914.02 88888.00 2018-07-27 19:29:42.909 208 11518.87 63.55 56913.97 88888.00 2018-07-27 19:29:43.409 208 11518.77 63.48 56914.00 88888.00 2018-07-27 19:29:43.909 208 11518.69 63.45 56914.04 88888.00 2018-07-27 19:29:44.409 208 11518.71 63.48 56914.17 88888.00 2018-07-27 19:29:44.909 208 11518.64 63.45 56914.22 88888.00 2018-07-27 19:29:45.409 208 11518.56 63.34 56914.16 88888.00 2018-07-27 19:29:45.909 208 11518.56 63.24 56914.21 88888.00 2018-07-27 19:29:46.409 208 11518.57 63.20 56914.23 88888.00 2018-07-27 19:29:46.909 208 11518.54 63.17 56914.20 88888.00 2018-07-27 19:29:47.409 208 11518.50 63.18 56914.21 88888.00 2018-07-27 19:29:47.909 208 11518.52 63.09 56914.24 88888.00 2018-07-27 19:29:48.409 208 11518.43 63.04 56914.26 88888.00 2018-07-27 19:29:48.909 208 11518.45 62.98 56914.22 88888.00 2018-07-27 19:29:49.409 208 11518.43 62.90 56914.24 88888.00 2018-07-27 19:29:50.409 208 11518.33 62.83 56914.28 88888.00 2018-07-27 19:29:50.909 208 11518.38 62.74 56914.20 88888.00 2018-07-27 19:29:51.409 208 11518.28 62.77 56914.24 88888.00 2018-07-27 19:29:51.909 208 11518.25 62.72 56914.21 88888.00 2018-07-27 19:29:52.409 208 11518.22 62.66 56914.18 88888.00 2018-07-27 19:29:52.909 208 11518.17 62.58 56914.28 88888.00 2018-07-27 19:29:53.409 208 11518.11 62.57 56914.33 88888.00 2018-07-27 19:29:53.909 208 11518.08 62.58 56914.33 88888.00 2018-07-27 19:29:54.409 208 11518.11 62.56 56914.34 88888.00 2018-07-27 19:29:54.909 208 11518.04 62.52 56914.27 88888.00 2018-07-27 19:29:55.409 208 11518.04 62.47 56914.29 88888.00 2018-07-27 19:29:55.909 208 11518.01 62.42 56914.29 88888.00 2018-07-27 19:29:56.409 208 11517.91 62.36 56914.33 88888.00 2018-07-27 19:29:56.909 208 11517.90 62.34 56914.36 88888.00 2018-07-27 19:29:57.409 208 11517.88 62.31 56914.37 88888.00 2018-07-27 19:29:57.909 208 11517.83 62.26 56914.41 88888.00 2018-07-27 19:29:58.409 208 11517.79 62.24 56914.45 88888.00 2018-07-27 19:29:58.909 208 11517.81 62.23 56914.45 88888.00 2018-07-27 19:29:59.409 208 11517.76 62.17 56914.45 88888.00 2018-07-27 19:30:00.409 208 11517.71 62.04 56914.50 88888.00 2018-07-27 19:30:00.909 208 11517.65 61.97 56914.56 88888.00 2018-07-27 19:30:01.409 208 11517.63 61.99 56914.61 88888.00 2018-07-27 19:30:01.909 208 11517.65 61.96 56914.61 88888.00 2018-07-27 19:30:02.409 208 11517.57 61.91 56914.56 88888.00 2018-07-27 19:30:02.909 208 11517.56 61.89 56914.53 88888.00 2018-07-27 19:30:03.409 208 11517.53 61.88 56914.58 88888.00 2018-07-27 19:30:03.909 208 11517.49 61.85 56914.63 88888.00 2018-07-27 19:30:04.409 208 11517.44 61.84 56914.67 88888.00 2018-07-27 19:30:04.909 208 11517.43 61.78 56914.71 88888.00 2018-07-27 19:30:05.409 208 11517.41 61.68 56914.72 88888.00 2018-07-27 19:30:05.909 208 11517.36 61.69 56914.77 88888.00 2018-07-27 19:30:06.409 208 11517.37 61.70 56914.74 88888.00 2018-07-27 19:30:06.909 208 11517.32 61.64 56914.71 88888.00 2018-07-27 19:30:07.409 208 11517.24 61.62 56914.74 88888.00 2018-07-27 19:30:07.909 208 11517.23 61.62 56914.78 88888.00 2018-07-27 19:30:08.409 208 11517.22 61.59 56914.84 88888.00 2018-07-27 19:30:08.909 208 11517.14 61.54 56914.88 88888.00 2018-07-27 19:30:09.409 208 11517.13 61.51 56914.82 88888.00 2018-07-27 19:30:10.409 208 11517.02 61.41 56914.87 88888.00 2018-07-27 19:30:10.909 208 11516.99 61.42 56914.93 88888.00 2018-07-27 19:30:11.409 208 11517.01 61.37 56914.94 88888.00 2018-07-27 19:30:11.909 208 11516.96 61.32 56915.03 88888.00 2018-07-27 19:30:12.409 208 11516.85 61.34 56915.05 88888.00 2018-07-27 19:30:12.909 208 11516.82 61.31 56915.10 88888.00 2018-07-27 19:30:13.409 208 11516.83 61.27 56915.17 88888.00 2018-07-27 19:30:13.909 208 11516.74 61.29 56915.17 88888.00 2018-07-27 19:30:14.409 208 11516.79 61.28 56915.20 88888.00 2018-07-27 19:30:14.909 208 11516.78 61.20 56915.22 88888.00 2018-07-27 19:30:15.409 208 11516.74 61.13 56915.16 88888.00 2018-07-27 19:30:15.909 208 11516.71 61.08 56915.24 88888.00 2018-07-27 19:30:16.409 208 11516.67 61.06 56915.32 88888.00 2018-07-27 19:30:16.909 208 11516.62 61.02 56915.31 88888.00 2018-07-27 19:30:17.409 208 11516.65 61.02 56915.31 88888.00 2018-07-27 19:30:17.909 208 11516.69 61.07 56915.35 88888.00 2018-07-27 19:30:18.409 208 11516.58 61.02 56915.32 88888.00 2018-07-27 19:30:18.909 208 11516.60 61.02 56915.33 88888.00 2018-07-27 19:30:19.409 208 11516.67 60.95 56915.42 88888.00 2018-07-27 19:30:19.909 208 11516.61 60.89 56915.43 88888.00 2018-07-27 19:30:20.409 208 11516.58 60.87 56915.45 88888.00 2018-07-27 19:30:20.909 208 11516.61 60.82 56915.48 88888.00 2018-07-27 19:30:21.409 208 11516.55 60.82 56915.43 88888.00 2018-07-27 19:30:21.909 208 11516.47 60.82 56915.46 88888.00 2018-07-27 19:30:22.409 208 11516.46 60.79 56915.53 88888.00 2018-07-27 19:30:22.909 208 11516.45 60.75 56915.51 88888.00 2018-07-27 19:30:23.409 208 11516.40 60.73 56915.56 88888.00 2018-07-27 19:30:23.909 208 11516.42 60.72 56915.58 88888.00 2018-07-27 19:30:24.409 208 11516.47 60.70 56915.58 88888.00 2018-07-27 19:30:24.909 208 11516.35 60.70 56915.63 88888.00 2018-07-27 19:30:25.409 208 11516.35 60.67 56915.67 88888.00 2018-07-27 19:30:25.909 208 11516.40 60.60 56915.64 88888.00 2018-07-27 19:30:26.409 208 11516.37 60.54 56915.74 88888.00 2018-07-27 19:30:26.909 208 11516.30 60.50 56915.75 88888.00 2018-07-27 19:30:27.409 208 11516.30 60.49 56915.76 88888.00 2018-07-27 19:30:27.909 208 11516.24 60.48 56915.80 88888.00 2018-07-27 19:30:28.409 208 11516.27 60.54 56915.76 88888.00 2018-07-27 19:30:28.909 208 11516.25 60.47 56915.71 88888.00 2018-07-27 19:30:29.409 208 11516.16 60.38 56915.80 88888.00 2018-07-27 19:30:29.909 208 11516.16 60.34 56915.81 88888.00 2018-07-27 19:30:30.409 208 11516.16 60.34 56915.81 88888.00 2018-07-27 19:30:30.909 208 11516.12 60.32 56915.82 88888.00 2018-07-27 19:30:31.409 208 11516.07 60.30 56915.81 88888.00 2018-07-27 19:30:31.909 208 11516.10 60.28 56915.81 88888.00 2018-07-27 19:30:32.409 208 11516.07 60.23 56915.82 88888.00 2018-07-27 19:30:32.909 208 11515.98 60.20 56915.80 88888.00 2018-07-27 19:30:33.409 208 11515.98 60.20 56915.80 88888.00 2018-07-27 19:30:33.909 208 11515.97 60.12 56915.82 88888.00 2018-07-27 19:30:34.409 208 11515.92 60.12 56915.81 88888.00 2018-07-27 19:30:34.909 208 11515.90 60.12 56915.80 88888.00 2018-07-27 19:30:35.409 208 11515.89 60.08 56915.87 88888.00 2018-07-27 19:30:35.909 208 11515.81 60.04 56915.83 88888.00 2018-07-27 19:30:36.409 208 11515.83 60.04 56915.83 88888.00 2018-07-27 19:30:36.909 208 11515.82 59.96 56915.83 88888.00 2018-07-27 19:30:37.409 208 11515.71 59.88 56915.85 88888.00 2018-07-27 19:30:37.909 208 11515.78 59.87 56915.83 88888.00 2018-07-27 19:30:38.409 208 11515.75 59.81 56915.82 88888.00 2018-07-27 19:30:38.909 208 11515.67 59.82 56915.81 88888.00 2018-07-27 19:30:39.409 208 11515.63 59.85 56915.81 88888.00 2018-07-27 19:30:39.909 208 11515.63 59.81 56915.81 88888.00 2018-07-27 19:30:40.409 208 11515.60 59.74 56915.84 88888.00 2018-07-27 19:30:40.909 208 11515.57 59.73 56915.84 88888.00 2018-07-27 19:30:41.909 208 11515.60 59.66 56915.83 88888.00 2018-07-27 19:30:42.409 208 11515.53 59.64 56915.85 88888.00 2018-07-27 19:30:42.909 208 11515.51 59.57 56915.84 88888.00 2018-07-27 19:30:43.409 208 11515.47 59.50 56915.84 88888.00 2018-07-27 19:30:43.909 208 11515.46 59.53 56915.89 88888.00 2018-07-27 19:30:44.409 208 11515.48 59.52 56915.90 88888.00 2018-07-27 19:30:44.909 208 11515.43 59.48 56915.83 88888.00 2018-07-27 19:30:45.409 208 11515.36 59.50 56915.80 88888.00 2018-07-27 19:30:45.909 208 11515.36 59.51 56915.83 88888.00 2018-07-27 19:30:46.409 208 11515.41 59.47 56915.84 88888.00 2018-07-27 19:30:46.909 208 11515.34 59.40 56915.81 88888.00 2018-07-27 19:30:47.409 208 11515.34 59.39 56915.80 88888.00 2018-07-27 19:30:47.909 208 11515.35 59.40 56915.80 88888.00 2018-07-27 19:30:48.409 208 11515.26 59.37 56915.77 88888.00 2018-07-27 19:30:48.909 208 11515.22 59.36 56915.80 88888.00 2018-07-27 19:30:49.409 208 11515.27 59.30 56915.81 88888.00 2018-07-27 19:30:49.909 208 11515.21 59.27 56915.81 88888.00 2018-07-27 19:30:50.409 208 11515.14 59.30 56915.84 88888.00 2018-07-27 19:30:50.909 208 11515.20 59.26 56915.80 88888.00 2018-07-27 19:30:51.909 208 11515.12 59.18 56915.80 88888.00 2018-07-27 19:30:52.409 208 11515.13 59.12 56915.78 88888.00 2018-07-27 19:30:52.909 208 11515.08 59.06 56915.78 88888.00 2018-07-27 19:30:53.409 208 11515.06 59.06 56915.81 88888.00 2018-07-27 19:30:53.909 208 11515.10 59.05 56915.82 88888.00 2018-07-27 19:30:54.409 208 11515.05 59.00 56915.78 88888.00 2018-07-27 19:30:54.909 208 11514.94 58.97 56915.80 88888.00 2018-07-27 19:30:55.409 208 11514.98 58.98 56915.85 88888.00 2018-07-27 19:30:55.909 208 11514.95 58.97 56915.85 88888.00 2018-07-27 19:30:56.409 208 11514.88 58.94 56915.82 88888.00 2018-07-27 19:30:56.909 208 11514.91 58.90 56915.77 88888.00 2018-07-27 19:30:57.409 208 11514.88 58.86 56915.76 88888.00 2018-07-27 19:30:57.909 208 11514.78 58.85 56915.81 88888.00 2018-07-27 19:30:58.409 208 11514.75 58.85 56915.76 88888.00 2018-07-27 19:30:58.909 208 11514.78 58.79 56915.78 88888.00 2018-07-27 19:30:59.909 208 11514.71 58.76 56915.71 88888.00 2018-07-27 19:31:00.409 208 11514.66 58.68 56915.69 88888.00 2018-07-27 19:31:00.909 208 11514.60 58.66 56915.77 88888.00 2018-07-27 19:31:01.409 208 11514.59 58.68 56915.83 88888.00 2018-07-27 19:31:01.909 208 11514.63 58.66 56915.87 88888.00 2018-07-27 19:31:02.409 208 11514.56 58.63 56915.78 88888.00 2018-07-27 19:31:02.909 208 11514.46 58.56 56915.81 88888.00 2018-07-27 19:31:03.409 208 11514.50 58.52 56915.80 88888.00 2018-07-27 19:31:03.909 208 11514.45 58.55 56915.75 88888.00 2018-07-27 19:31:04.409 208 11514.42 58.51 56915.69 88888.00 2018-07-27 19:31:04.909 208 11514.43 58.56 56915.65 88888.00 2018-07-27 19:31:05.409 208 11514.44 58.53 56915.70 88888.00 2018-07-27 19:31:05.909 208 11514.36 58.52 56915.67 88888.00 2018-07-27 19:31:06.409 208 11514.32 58.46 56915.70 88888.00 2018-07-27 19:31:06.909 208 11514.28 58.41 56915.70 88888.00 2018-07-27 19:31:07.409 208 11514.18 58.37 56915.69 88888.00 2018-07-27 19:31:07.909 208 11514.19 58.35 56915.64 88888.00 2018-07-27 19:31:08.409 208 11514.21 58.34 56915.69 88888.00 2018-07-27 19:31:08.909 208 11514.16 58.31 56915.68 88888.00 2018-07-27 19:31:09.409 208 11514.15 58.28 56915.58 88888.00 2018-07-27 19:31:09.910 208 11514.17 58.24 56915.53 88888.00 2018-07-27 19:31:10.410 208 11514.12 58.23 56915.56 88888.00 2018-07-27 19:31:10.910 208 11514.05 58.23 56915.55 88888.00 2018-07-27 19:31:11.410 208 11514.09 58.15 56915.50 88888.00 2018-07-27 19:31:11.910 208 11514.00 58.08 56915.44 88888.00 2018-07-27 19:31:12.410 208 11513.93 58.09 56915.45 88888.00 2018-07-27 19:31:12.910 208 11513.96 58.10 56915.46 88888.00 2018-07-27 19:31:13.410 208 11513.89 58.08 56915.43 88888.00 2018-07-27 19:31:13.910 208 11513.90 57.95 56915.45 88888.00 2018-07-27 19:31:14.410 208 11513.87 58.15 56915.45 88888.00 2018-07-27 19:31:14.910 208 11513.80 58.16 56915.42 88888.00 2018-07-27 19:31:15.410 208 11513.80 58.10 56915.42 88888.00 2018-07-27 19:31:15.910 208 11513.83 58.05 56915.38 88888.00 2018-07-27 19:31:16.410 208 11513.81 58.01 56915.30 88888.00 2018-07-27 19:31:16.910 208 11513.70 58.02 56915.32 88888.00 2018-07-27 19:31:17.410 208 11513.68 58.03 56915.26 88888.00 2018-07-27 19:31:17.910 208 11513.70 58.01 56915.22 88888.00 2018-07-27 19:31:18.410 208 11513.68 58.00 56915.24 88888.00 2018-07-27 19:31:18.910 208 11513.71 58.00 56915.16 88888.00 2018-07-27 19:31:19.410 208 11513.71 57.98 56915.17 88888.00 2018-07-27 19:31:19.910 208 11513.62 57.98 56915.14 88888.00 2018-07-27 19:31:20.410 208 11513.57 58.04 56915.12 88888.00 2018-07-27 19:31:20.910 208 11513.56 58.04 56915.16 88888.00 2018-07-27 19:31:21.410 208 11513.50 57.98 56915.08 88888.00 2018-07-27 19:31:21.910 208 11513.54 57.97 56915.11 88888.00 2018-07-27 19:31:22.410 208 11513.54 57.95 56915.08 88888.00 2018-07-27 19:31:22.910 208 11513.50 57.89 56915.01 88888.00 2018-07-27 19:31:23.410 208 11513.46 57.91 56914.97 88888.00 2018-07-27 19:31:23.910 208 11513.50 57.94 56914.95 88888.00 2018-07-27 19:31:24.410 208 11513.43 57.89 56915.00 88888.00 2018-07-27 19:31:24.910 208 11513.38 57.89 56914.98 88888.00 2018-07-27 19:31:25.410 208 11513.45 57.97 56915.00 88888.00 2018-07-27 19:31:25.910 208 11513.50 57.95 56914.95 88888.00 2018-07-27 19:31:26.410 208 11513.47 57.95 56914.93 88888.00 2018-07-27 19:31:26.910 208 11513.45 57.94 56914.94 88888.00 2018-07-27 19:31:27.410 208 11513.42 57.92 56914.78 88888.00 2018-07-27 19:31:27.910 208 11513.35 57.90 56914.84 88888.00 2018-07-27 19:31:28.410 208 11513.43 57.91 56914.86 88888.00 2018-07-27 19:31:28.910 208 11513.41 57.92 56914.86 88888.00 2018-07-27 19:31:29.410 208 11513.34 57.94 56914.74 88888.00 2018-07-27 19:31:29.910 208 11513.40 57.94 56914.78 88888.00 2018-07-27 19:31:30.410 208 11513.45 57.97 56914.69 88888.00 2018-07-27 19:31:30.910 208 11513.34 58.01 56914.72 88888.00 2018-07-27 19:31:31.410 208 11513.28 57.96 56914.66 88888.00 2018-07-27 19:31:31.910 208 11513.39 57.91 56914.72 88888.00 2018-07-27 19:31:32.410 208 11513.33 57.89 56914.72 88888.00 2018-07-27 19:31:33.410 208 11513.27 57.89 56914.60 88888.00 2018-07-27 19:31:33.910 208 11513.26 57.83 56914.58 88888.00 2018-07-27 19:31:34.410 208 11513.26 57.83 56914.60 88888.00 2018-07-27 19:31:34.910 208 11513.27 57.91 56914.62 88888.00 2018-07-27 19:31:35.410 208 11513.24 57.89 56914.60 88888.00 2018-07-27 19:31:35.910 208 11513.19 57.92 56914.56 88888.00 2018-07-27 19:31:36.410 208 11513.21 57.91 56914.50 88888.00 2018-07-27 19:31:36.910 208 11513.19 57.82 56914.58 88888.00 2018-07-27 19:31:37.410 208 11513.17 57.81 56914.53 88888.00 2018-07-27 19:31:37.910 208 11513.19 57.88 56914.60 88888.00 2018-07-27 19:31:38.410 208 11513.18 57.87 56914.48 88888.00 2018-07-27 19:31:38.910 208 11513.13 57.80 56914.58 88888.00 2018-07-27 19:31:39.410 208 11513.15 57.84 56914.46 88888.00 2018-07-27 19:31:39.910 208 11513.13 57.81 56914.54 88888.00 2018-07-27 19:31:40.410 208 11513.07 57.80 56914.37 88888.00 2018-07-27 19:31:40.910 208 11513.01 57.81 56914.45 88888.00 2018-07-27 19:31:41.410 208 11513.05 57.81 56914.41 88888.00 2018-07-27 19:31:41.910 208 11512.94 57.84 56914.40 88888.00 2018-07-27 19:31:42.410 208 11512.90 57.95 56914.43 88888.00 2018-07-27 19:31:42.910 208 11512.97 57.96 56914.24 88888.00 2018-07-27 19:31:43.410 208 11512.93 57.92 56914.39 88888.00 2018-07-27 19:31:43.910 208 11512.92 57.95 56914.36 88888.00 2018-07-27 19:31:44.410 208 11512.94 57.95 56914.37 88888.00 2018-07-27 19:31:44.910 208 11512.91 57.92 56914.26 88888.00 2018-07-27 19:31:45.410 208 11512.84 57.92 56914.24 88888.00 2018-07-27 19:31:45.910 208 11512.89 57.95 56914.37 88888.00 2018-07-27 19:31:46.410 208 11512.89 57.90 56914.22 88888.00 2018-07-27 19:31:46.910 208 11512.85 57.95 56914.29 88888.00 2018-07-27 19:31:47.410 208 11512.89 58.00 56914.30 88888.00 2018-07-27 19:31:47.910 208 11512.80 57.97 56914.20 88888.00 2018-07-27 19:31:48.410 208 11512.72 57.94 56914.29 88888.00 2018-07-27 19:31:48.910 208 11512.79 57.96 56914.20 88888.00 2018-07-27 19:31:49.410 208 11512.82 57.95 56914.20 88888.00 2018-07-27 19:31:49.910 208 11512.82 57.89 56914.18 88888.00 2018-07-27 19:31:50.410 208 11512.79 57.91 56914.01 88888.00 2018-07-27 19:31:50.910 208 11512.82 57.91 56914.11 88888.00 2018-07-27 19:31:51.410 208 11512.73 57.87 56914.13 88888.00 2018-07-27 19:31:51.910 208 11512.73 57.91 56914.08 88888.00 2018-07-27 19:31:52.410 208 11512.80 57.95 56914.18 88888.00 2018-07-27 19:31:52.910 208 11512.73 57.92 56914.00 88888.00 2018-07-27 19:31:53.410 208 11512.69 57.91 56913.97 88888.00 2018-07-27 19:31:53.910 208 11512.70 57.88 56914.03 88888.00 2018-07-27 19:31:54.410 208 11512.68 57.82 56913.84 88888.00 2018-07-27 19:31:54.910 208 11512.66 57.84 56913.79 88888.00 2018-07-27 19:31:55.410 208 11512.65 57.88 56913.96 88888.00 2018-07-27 19:31:55.910 208 11512.66 57.85 56913.86 88888.00 2018-07-27 19:31:56.410 208 11512.62 57.90 56913.76 88888.00 2018-07-27 19:31:56.910 208 11512.62 57.91 56913.85 88888.00 2018-07-27 19:31:57.410 208 11512.59 57.85 56913.82 88888.00 2018-07-27 19:31:57.910 208 11512.56 57.94 56913.73 88888.00 2018-07-27 19:31:58.410 208 11512.55 57.96 56913.84 88888.00 2018-07-27 19:31:58.910 208 11512.57 57.89 56913.85 88888.00 2018-07-27 19:31:59.410 208 11512.48 57.83 56913.64 88888.00 2018-07-27 19:31:59.910 208 11512.46 57.83 56913.60 88888.00 2018-07-27 19:32:00.410 208 11512.46 57.81 56913.75 88888.00 2018-07-27 19:32:00.910 208 11512.45 57.82 56913.72 88888.00 2018-07-27 19:32:01.410 208 11512.39 57.80 56913.62 88888.00 2018-07-27 19:32:01.910 208 11512.44 57.81 56913.57 88888.00 2018-07-27 19:32:02.410 208 11512.41 57.82 56913.73 88888.00 2018-07-27 19:32:02.910 208 11512.38 57.82 56913.66 88888.00 2018-07-27 19:32:03.410 208 11512.41 57.80 56913.47 88888.00 2018-07-27 19:32:03.910 208 11512.36 57.83 56913.54 88888.00 2018-07-27 19:32:04.910 208 11512.36 57.82 56913.63 88888.00 2018-07-27 19:32:05.410 208 11512.32 57.80 56913.49 88888.00 2018-07-27 19:32:05.910 208 11512.28 57.82 56913.49 88888.00 2018-07-27 19:32:06.410 208 11512.29 57.82 56913.58 88888.00 2018-07-27 19:32:06.910 208 11512.23 57.83 56913.63 88888.00 2018-07-27 19:32:07.410 208 11512.16 57.88 56913.50 88888.00 2018-07-27 19:32:07.910 208 11512.20 57.92 56913.39 88888.00 2018-07-27 19:32:08.410 208 11512.18 57.94 56913.50 88888.00 2018-07-27 19:32:08.910 208 11512.20 57.92 56913.57 88888.00 2018-07-27 19:32:09.410 208 11512.25 57.98 56913.45 88888.00 2018-07-27 19:32:09.910 208 11512.22 57.96 56913.23 88888.00 2018-07-27 19:32:10.410 208 11512.17 57.95 56913.18 88888.00 2018-07-27 19:32:10.910 208 11512.17 57.95 56913.27 88888.00 2018-07-27 19:32:11.410 208 11512.21 57.96 56913.40 88888.00 2018-07-27 19:32:11.910 208 11512.11 57.96 56913.39 88888.00 2018-07-27 19:32:12.910 208 11512.18 57.98 56913.15 88888.00 2018-07-27 19:32:13.410 208 11512.15 57.97 56913.01 88888.00 2018-07-27 19:32:13.910 208 11512.11 57.92 56913.11 88888.00 2018-07-27 19:32:14.410 208 11512.14 57.97 56913.27 88888.00 2018-07-27 19:32:14.910 208 11512.14 57.97 56913.21 88888.00 2018-07-27 19:32:15.410 208 11512.13 58.01 56913.11 88888.00 2018-07-27 19:32:15.910 208 11512.13 58.01 56913.00 88888.00 2018-07-27 19:32:16.410 208 11512.11 58.01 56912.89 88888.00 2018-07-27 19:32:16.910 208 11512.10 58.02 56912.93 88888.00 2018-07-27 19:32:17.410 208 11512.10 58.02 56912.96 88888.00 2018-07-27 19:32:17.910 208 11512.09 58.03 56912.96 88888.00 2018-07-27 19:32:18.410 208 11512.03 58.03 56913.02 88888.00 2018-07-27 19:32:18.910 208 11512.07 58.03 56912.93 88888.00 2018-07-27 19:32:19.410 208 11512.06 58.04 56912.80 88888.00 2018-07-27 19:32:19.910 208 11512.01 58.05 56912.67 88888.00 2018-07-27 19:32:20.410 208 11512.02 58.08 56912.57 88888.00 2018-07-27 19:32:20.910 208 11512.09 58.10 56912.51 88888.00 2018-07-27 19:32:21.410 208 11512.02 58.07 56912.51 88888.00 2018-07-27 19:32:21.910 208 11512.03 58.08 56912.49 88888.00 2018-07-27 19:32:22.410 208 11512.07 58.10 56912.54 88888.00 2018-07-27 19:32:22.910 208 11512.04 58.11 56912.54 88888.00 2018-07-27 19:32:23.410 208 11512.04 58.14 56912.54 88888.00 2018-07-27 19:32:23.910 208 11512.06 58.17 56912.62 88888.00 2018-07-27 19:32:24.410 208 11512.01 58.14 56912.59 88888.00 2018-07-27 19:32:24.910 208 11511.97 58.14 56912.60 88888.00 2018-07-27 19:32:25.410 208 11512.01 58.11 56912.55 88888.00 2018-07-27 19:32:25.910 208 11511.97 58.14 56912.51 88888.00 2018-07-27 19:32:26.410 208 11511.92 58.19 56912.42 88888.00 2018-07-27 19:32:26.910 208 11512.00 58.25 56912.32 88888.00 2018-07-27 19:32:27.410 208 11512.01 58.24 56912.27 88888.00 2018-07-27 19:32:27.910 208 11511.97 58.21 56912.21 88888.00 2018-07-27 19:32:28.410 208 11512.03 58.23 56912.24 88888.00 2018-07-27 19:32:28.910 208 11512.07 58.24 56912.15 88888.00 2018-07-27 19:32:29.410 208 11511.96 58.29 56912.08 88888.00 2018-07-27 19:32:29.910 208 11512.00 58.30 56912.09 88888.00 2018-07-27 19:32:30.410 208 11512.02 58.30 56912.04 88888.00 2018-07-27 19:32:30.910 208 11511.99 58.35 56912.02 88888.00 2018-07-27 19:32:31.410 208 11512.02 58.35 56912.03 88888.00 2018-07-27 19:32:31.910 208 11512.07 58.37 56912.01 88888.00 2018-07-27 19:32:32.410 208 11512.04 58.41 56911.97 88888.00 2018-07-27 19:32:32.910 208 11512.03 58.44 56911.98 88888.00 2018-07-27 19:32:33.410 208 11512.08 58.49 56911.95 88888.00 2018-07-27 19:32:33.910 208 11512.03 58.46 56911.85 88888.00 2018-07-27 19:32:34.410 208 11512.00 58.46 56911.87 88888.00 2018-07-27 19:32:34.910 208 11512.06 58.49 56911.91 88888.00 2018-07-27 19:32:35.410 208 11512.07 58.50 56911.86 88888.00 2018-07-27 19:32:36.410 208 11512.09 58.59 56911.91 88888.00 2018-07-27 19:32:36.910 208 11512.13 58.57 56911.83 88888.00 2018-07-27 19:32:37.410 208 11512.14 58.62 56911.84 88888.00 2018-07-27 19:32:37.910 208 11512.17 58.68 56911.86 88888.00 2018-07-27 19:32:38.410 208 11512.11 58.66 56911.89 88888.00 2018-07-27 19:32:38.910 208 11512.00 58.66 56911.80 88888.00 2018-07-27 19:32:39.410 208 11512.09 58.65 56911.79 88888.00 2018-07-27 19:32:39.910 208 11512.13 58.70 56911.77 88888.00 2018-07-27 19:32:40.410 208 11512.10 58.78 56911.77 88888.00 2018-07-27 19:32:40.910 208 11512.04 58.82 56911.77 88888.00 2018-07-27 19:32:41.410 208 11512.02 58.83 56911.73 88888.00 2018-07-27 19:32:41.910 208 11512.03 58.82 56911.73 88888.00 2018-07-27 19:32:42.410 208 11511.97 58.83 56911.73 88888.00 2018-07-27 19:32:42.910 208 11512.09 58.84 56911.64 88888.00 2018-07-27 19:32:43.410 208 11512.08 58.86 56911.59 88888.00 2018-07-27 19:32:43.910 208 11512.06 58.92 56911.48 88888.00 2018-07-27 19:32:44.410 208 11512.16 58.89 56911.44 88888.00 2018-07-27 19:32:44.910 208 11512.13 58.92 56911.39 88888.00 2018-07-27 19:32:45.410 208 11512.03 58.98 56911.28 88888.00 2018-07-27 19:32:46.410 208 11512.13 59.00 56911.21 88888.00 2018-07-27 19:32:46.910 208 11512.06 59.03 56911.24 88888.00 2018-07-27 19:32:47.410 208 11512.14 59.07 56911.37 88888.00 2018-07-27 19:32:47.910 208 11512.20 59.00 56911.31 88888.00 2018-07-27 19:32:48.410 208 11512.18 58.99 56911.35 88888.00 2018-07-27 19:32:48.910 208 11512.21 59.03 56911.35 88888.00 2018-07-27 19:32:49.410 208 11512.21 58.97 56911.27 88888.00 2018-07-27 19:32:49.910 208 11512.14 58.98 56911.31 88888.00 2018-07-27 19:32:50.410 208 11512.21 59.10 56911.19 88888.00 2018-07-27 19:32:50.910 208 11512.28 59.09 56911.16 88888.00 2018-07-27 19:32:51.410 208 11512.23 59.11 56911.02 88888.00 2018-07-27 19:32:51.910 208 11512.30 59.14 56910.83 88888.00 2018-07-27 19:32:52.410 208 11512.35 59.17 56910.88 88888.00 2018-07-27 19:32:52.910 208 11512.32 59.21 56910.88 88888.00 2018-07-27 19:32:53.410 208 11512.29 59.24 56911.01 88888.00 2018-07-27 19:32:53.910 208 11512.30 59.23 56911.07 88888.00 2018-07-27 19:32:54.410 208 11512.28 59.25 56911.07 88888.00 2018-07-27 19:32:54.910 208 11512.24 59.27 56911.08 88888.00 2018-07-27 19:32:55.410 208 11512.34 59.32 56910.92 88888.00 2018-07-27 19:32:55.910 208 11512.35 59.31 56910.90 88888.00 2018-07-27 19:32:56.411 208 11512.30 59.37 56910.69 88888.00 2018-07-27 19:32:56.911 208 11512.37 59.43 56910.64 88888.00 2018-07-27 19:32:57.411 208 11512.41 59.44 56910.63 88888.00 2018-07-27 19:32:57.911 208 11512.39 59.48 56910.69 88888.00 2018-07-27 19:32:58.411 208 11512.32 59.59 56910.78 88888.00 2018-07-27 19:32:58.911 208 11512.41 59.60 56910.82 88888.00 2018-07-27 19:32:59.411 208 11512.39 59.65 56910.87 88888.00 2018-07-27 19:32:59.911 208 11512.46 59.70 56910.74 88888.00 2018-07-27 19:33:00.411 208 11512.55 59.68 56910.65 88888.00 2018-07-27 19:33:00.911 208 11512.51 59.71 56910.52 88888.00 2018-07-27 19:33:01.411 208 11512.56 59.70 56910.48 88888.00 2018-07-27 19:33:01.911 208 11512.59 59.68 56910.55 88888.00 2018-07-27 19:33:02.411 208 11512.57 59.72 56910.57 88888.00 2018-07-27 19:33:02.911 208 11512.58 59.77 56910.68 88888.00 2018-07-27 19:33:03.411 208 11512.64 59.73 56910.65 88888.00 2018-07-27 19:33:03.911 208 11512.68 59.78 56910.73 88888.00 2018-07-27 19:33:04.411 208 11512.66 59.86 56910.76 88888.00 2018-07-27 19:33:04.911 208 11512.71 59.88 56910.57 88888.00 2018-07-27 19:33:05.411 208 11512.70 59.92 56910.48 88888.00 2018-07-27 19:33:05.911 208 11512.64 59.96 56910.39 88888.00 2018-07-27 19:33:06.411 208 11512.76 59.98 56910.49 88888.00 2018-07-27 19:33:06.911 208 11512.78 59.94 56910.43 88888.00 2018-07-27 19:33:07.411 208 11512.80 59.98 56910.50 88888.00 2018-07-27 19:33:07.911 208 11512.86 60.02 56910.58 88888.00 2018-07-27 19:33:08.411 208 11512.85 60.02 56910.58 88888.00 2018-07-27 19:33:08.911 208 11512.80 60.07 56910.63 88888.00 2018-07-27 19:33:09.411 208 11512.86 60.13 56910.52 88888.00 2018-07-27 19:33:09.911 208 11512.92 60.15 56910.54 88888.00 2018-07-27 19:33:10.411 208 11512.91 60.22 56910.47 88888.00 2018-07-27 19:33:10.911 208 11512.90 60.22 56910.23 88888.00 2018-07-27 19:33:11.411 208 11512.99 60.27 56910.23 88888.00 2018-07-27 19:33:11.911 208 11513.01 60.32 56910.24 88888.00 2018-07-27 19:33:12.411 208 11513.17 60.33 56910.29 88888.00 2018-07-27 19:33:12.911 208 11513.17 60.34 56910.26 88888.00 2018-07-27 19:33:13.411 208 11513.10 60.36 56910.31 88888.00 2018-07-27 19:33:13.911 208 11513.11 60.40 56910.41 88888.00 2018-07-27 19:33:14.411 208 11513.17 60.40 56910.44 88888.00 2018-07-27 19:33:14.911 208 11513.18 60.43 56910.45 88888.00 2018-07-27 19:33:15.411 208 11513.21 60.54 56910.43 88888.00 2018-07-27 19:33:15.911 208 11513.24 60.56 56910.36 88888.00 2018-07-27 19:33:16.411 208 11513.22 60.54 56910.36 88888.00 2018-07-27 19:33:16.911 208 11513.24 60.61 56910.26 88888.00 2018-07-27 19:33:17.911 208 11513.36 60.62 56910.05 88888.00 2018-07-27 19:33:18.411 208 11513.34 60.72 56909.98 88888.00 2018-07-27 19:33:18.911 208 11513.40 60.76 56909.99 88888.00 2018-07-27 19:33:19.411 208 11513.41 60.69 56910.00 88888.00 2018-07-27 19:33:19.911 208 11513.40 60.72 56910.06 88888.00 2018-07-27 19:33:20.411 208 11513.41 60.74 56910.09 88888.00 2018-07-27 19:33:20.911 208 11513.39 60.77 56910.07 88888.00 2018-07-27 19:33:21.411 208 11513.41 60.80 56910.17 88888.00 2018-07-27 19:33:21.911 208 11513.48 60.86 56910.19 88888.00 2018-07-27 19:33:22.411 208 11513.50 60.86 56910.12 88888.00 2018-07-27 19:33:22.911 208 11513.45 60.87 56910.16 88888.00 2018-07-27 19:33:23.411 208 11513.47 60.87 56910.13 88888.00 2018-07-27 19:33:23.911 208 11513.50 60.89 56910.05 88888.00 2018-07-27 19:33:24.411 208 11513.52 60.91 56910.01 88888.00 2018-07-27 19:33:24.911 208 11513.56 60.95 56909.86 88888.00 2018-07-27 19:33:25.911 208 11513.60 61.01 56909.72 88888.00 2018-07-27 19:33:26.411 208 11513.62 60.98 56909.67 88888.00 2018-07-27 19:33:26.911 208 11513.68 61.00 56909.74 88888.00 2018-07-27 19:33:27.411 208 11513.64 60.97 56909.79 88888.00 2018-07-27 19:33:27.911 208 11513.64 61.01 56909.90 88888.00 2018-07-27 19:33:28.411 208 11513.69 61.04 56909.97 88888.00 2018-07-27 19:33:28.911 208 11513.63 61.10 56909.92 88888.00 2018-07-27 19:33:29.411 208 11513.62 61.15 56909.96 88888.00 2018-07-27 19:33:29.911 208 11513.68 61.20 56909.94 88888.00 2018-07-27 19:33:30.411 208 11513.75 61.18 56909.96 88888.00 2018-07-27 19:33:30.911 208 11513.73 61.22 56909.97 88888.00 2018-07-27 19:33:31.411 208 11513.74 61.23 56909.90 88888.00 2018-07-27 19:33:31.911 208 11513.80 61.24 56909.81 88888.00 2018-07-27 19:33:32.411 208 11513.73 61.27 56909.71 88888.00 2018-07-27 19:33:32.911 208 11513.74 61.30 56909.58 88888.00 2018-07-27 19:33:33.411 208 11513.80 61.29 56909.51 88888.00 2018-07-27 19:33:33.911 208 11513.76 61.30 56909.45 88888.00 2018-07-27 19:33:34.411 208 11513.76 61.29 56909.53 88888.00 2018-07-27 19:33:34.911 208 11513.76 61.28 56909.61 88888.00 2018-07-27 19:33:35.411 208 11513.80 61.30 56909.64 88888.00 2018-07-27 19:33:35.911 208 11513.80 61.35 56909.75 88888.00 2018-07-27 19:33:36.411 208 11513.82 61.34 56909.74 88888.00 2018-07-27 19:33:36.911 208 11513.83 61.31 56909.77 88888.00 2018-07-27 19:33:37.411 208 11513.78 61.36 56909.78 88888.00 2018-07-27 19:33:37.911 208 11513.76 61.35 56909.71 88888.00 2018-07-27 19:33:38.411 208 11513.74 61.35 56909.73 88888.00 2018-07-27 19:33:38.911 208 11513.69 61.34 56909.62 88888.00 2018-07-27 19:33:39.411 208 11513.77 61.32 56909.54 88888.00 2018-07-27 19:33:39.911 208 11513.71 61.41 56909.49 88888.00 2018-07-27 19:33:40.411 208 11513.63 61.36 56909.45 88888.00 2018-07-27 19:33:40.911 208 11513.69 61.40 56909.55 88888.00 2018-07-27 19:33:41.411 208 11513.70 61.47 56909.66 88888.00 2018-07-27 19:33:41.911 208 11513.64 61.43 56909.75 88888.00 2018-07-27 19:33:42.411 208 11513.64 61.45 56909.77 88888.00 2018-07-27 19:33:42.911 208 11513.67 61.42 56909.83 88888.00 2018-07-27 19:33:43.411 208 11513.66 61.43 56909.86 88888.00 2018-07-27 19:33:43.911 208 11513.70 61.47 56909.79 88888.00 2018-07-27 19:33:44.411 208 11513.77 61.37 56909.68 88888.00 2018-07-27 19:33:44.911 208 11513.71 61.38 56909.61 88888.00 2018-07-27 19:33:45.411 208 11513.63 61.47 56909.51 88888.00 2018-07-27 19:33:45.911 208 11513.73 61.43 56909.55 88888.00 2018-07-27 19:33:46.411 208 11513.71 61.44 56909.53 88888.00 2018-07-27 19:33:46.911 208 11513.67 61.47 56909.67 88888.00 2018-07-27 19:33:47.411 208 11513.61 61.52 56909.81 88888.00 2018-07-27 19:33:47.911 208 11513.59 61.56 56909.87 88888.00 2018-07-27 19:33:48.411 208 11513.61 61.59 56909.99 88888.00 2018-07-27 19:33:49.411 208 11513.61 61.66 56910.03 88888.00 2018-07-27 19:33:49.911 208 11513.59 61.63 56910.06 88888.00 2018-07-27 19:33:50.411 208 11513.62 61.63 56909.99 88888.00 2018-07-27 19:33:50.911 208 11513.68 61.66 56909.93 88888.00 2018-07-27 19:33:51.411 208 11513.57 61.70 56909.88 88888.00 2018-07-27 19:33:51.911 208 11513.60 61.64 56909.79 88888.00 2018-07-27 19:33:52.411 208 11513.62 61.65 56909.81 88888.00 2018-07-27 19:33:52.911 208 11513.56 61.66 56909.79 88888.00 2018-07-27 19:33:53.411 208 11513.61 61.72 56909.84 88888.00 2018-07-27 19:33:53.911 208 11513.64 61.81 56909.88 88888.00 2018-07-27 19:33:54.411 208 11513.60 61.84 56909.92 88888.00 2018-07-27 19:33:54.911 208 11513.67 61.88 56910.04 88888.00 2018-07-27 19:33:55.411 208 11513.64 61.91 56910.12 88888.00 2018-07-27 19:33:55.911 208 11513.60 61.89 56910.20 88888.00 2018-07-27 19:33:56.411 208 11513.54 61.88 56910.28 88888.00 2018-07-27 19:33:56.911 208 11513.54 61.93 56910.35 88888.00 2018-07-27 19:33:57.411 208 11513.59 61.95 56910.36 88888.00 2018-07-27 19:33:57.911 208 11513.52 62.00 56910.41 88888.00 2018-07-27 19:33:58.411 208 11513.53 62.02 56910.41 88888.00 2018-07-27 19:33:58.911 208 11513.56 62.04 56910.45 88888.00 2018-07-27 19:33:59.411 208 11513.60 62.06 56910.54 88888.00 2018-07-27 19:33:59.911 208 11513.66 62.13 56910.63 88888.00 2018-07-27 19:34:00.411 208 11513.67 62.08 56910.61 88888.00 2018-07-27 19:34:00.911 208 11513.59 62.10 56910.65 88888.00 2018-07-27 19:34:01.411 208 11513.64 62.17 56910.71 88888.00 2018-07-27 19:34:01.911 208 11513.64 62.19 56910.70 88888.00 2018-07-27 19:34:02.411 208 11513.57 62.22 56910.64 88888.00 2018-07-27 19:34:02.911 208 11513.59 62.26 56910.61 88888.00 2018-07-27 19:34:03.411 208 11513.60 62.33 56910.64 88888.00 2018-07-27 19:34:03.911 208 11513.53 62.36 56910.60 88888.00 2018-07-27 19:34:04.411 208 11513.59 62.37 56910.67 88888.00 2018-07-27 19:34:04.911 208 11513.62 62.38 56910.71 88888.00 2018-07-27 19:34:05.411 208 11513.52 62.42 56910.70 88888.00 2018-07-27 19:34:05.911 208 11513.52 62.45 56910.71 88888.00 2018-07-27 19:34:06.411 208 11513.59 62.46 56910.73 88888.00 2018-07-27 19:34:06.911 208 11513.54 62.53 56910.78 88888.00 2018-07-27 19:34:07.411 208 11513.52 62.59 56910.84 88888.00 2018-07-27 19:34:07.911 208 11513.54 62.60 56910.88 88888.00 2018-07-27 19:34:08.411 208 11513.47 62.61 56910.97 88888.00 2018-07-27 19:34:08.911 208 11513.46 62.67 56911.06 88888.00 2018-07-27 19:34:09.411 208 11513.54 62.70 56911.15 88888.00 2018-07-27 19:34:09.911 208 11513.50 62.70 56911.28 88888.00 2018-07-27 19:34:10.411 208 11513.45 62.68 56911.32 88888.00 2018-07-27 19:34:10.911 208 11513.52 62.77 56911.29 88888.00 2018-07-27 19:34:11.411 208 11513.52 62.84 56911.24 88888.00 2018-07-27 19:34:11.911 208 11513.45 62.79 56911.19 88888.00 2018-07-27 19:34:12.411 208 11513.46 62.80 56911.16 88888.00 2018-07-27 19:34:12.911 208 11513.46 62.85 56911.16 88888.00 2018-07-27 19:34:13.411 208 11513.39 62.91 56911.20 88888.00 2018-07-27 19:34:13.911 208 11513.46 62.93 56911.22 88888.00 2018-07-27 19:34:14.411 208 11513.43 62.92 56911.39 88888.00 2018-07-27 19:34:14.911 208 11513.36 62.95 56911.46 88888.00 2018-07-27 19:34:15.411 208 11513.38 62.99 56911.53 88888.00 2018-07-27 19:34:15.911 208 11513.39 63.00 56911.59 88888.00 2018-07-27 19:34:16.411 208 11513.33 63.02 56911.59 88888.00 2018-07-27 19:34:16.911 208 11513.32 63.09 56911.55 88888.00 2018-07-27 19:34:17.411 208 11513.35 63.17 56911.48 88888.00 2018-07-27 19:34:17.911 208 11513.33 63.13 56911.44 88888.00 2018-07-27 19:34:18.411 208 11513.34 63.14 56911.45 88888.00 2018-07-27 19:34:18.911 208 11513.39 63.14 56911.54 88888.00 2018-07-27 19:34:19.411 208 11513.34 63.17 56911.64 88888.00 2018-07-27 19:34:19.911 208 11513.27 63.20 56911.76 88888.00 2018-07-27 19:34:20.411 208 11513.29 63.22 56911.82 88888.00 2018-07-27 19:34:20.911 208 11513.34 63.24 56911.74 88888.00 2018-07-27 19:34:21.411 208 11513.29 63.27 56911.63 88888.00 2018-07-27 19:34:21.911 208 11513.35 63.31 56911.60 88888.00 2018-07-27 19:34:22.411 208 11513.33 63.25 56911.58 88888.00 2018-07-27 19:34:22.911 208 11513.27 63.26 56911.59 88888.00 2018-07-27 19:34:23.411 208 11513.32 63.26 56911.64 88888.00 2018-07-27 19:34:23.911 208 11513.31 63.29 56911.77 88888.00 2018-07-27 19:34:24.411 208 11513.24 63.35 56911.83 88888.00 2018-07-27 19:34:24.911 208 11513.18 63.33 56911.83 88888.00 2018-07-27 19:34:25.411 208 11513.18 63.33 56911.67 88888.00 2018-07-27 19:34:25.911 208 11513.17 63.39 56911.54 88888.00 2018-07-27 19:34:26.411 208 11513.19 63.39 56911.51 88888.00 2018-07-27 19:34:26.911 208 11513.25 63.40 56911.48 88888.00 2018-07-27 19:34:27.411 208 11513.20 63.39 56911.53 88888.00 2018-07-27 19:34:27.911 208 11513.24 63.41 56911.65 88888.00 2018-07-27 19:34:28.411 208 11513.26 63.41 56911.73 88888.00 2018-07-27 19:34:28.911 208 11513.17 63.35 56911.78 88888.00 2018-07-27 19:34:29.411 208 11513.13 63.35 56911.74 88888.00 2018-07-27 19:34:29.911 208 11513.22 63.33 56911.69 88888.00 2018-07-27 19:34:31.411 208 11513.35 63.28 56911.41 88888.00 2018-07-27 19:34:31.911 208 11513.38 63.28 56911.44 88888.00 2018-07-27 19:34:32.411 208 11513.32 63.35 56911.50 88888.00 2018-07-27 19:34:32.911 208 11513.36 63.40 56911.59 88888.00 2018-07-27 19:34:33.411 208 11513.43 63.36 56911.70 88888.00 2018-07-27 19:34:33.911 208 11513.41 63.35 56911.63 88888.00 2018-07-27 19:34:34.411 208 11513.39 63.36 56911.52 88888.00 2018-07-27 19:34:34.911 208 11513.40 63.40 56911.38 88888.00 2018-07-27 19:34:35.411 208 11513.41 63.43 56911.40 88888.00 2018-07-27 19:34:35.911 208 11513.45 63.43 56911.39 88888.00 2018-07-27 19:34:36.412 208 11513.45 63.39 56911.39 88888.00 2018-07-27 19:34:36.912 208 11513.42 63.41 56911.45 88888.00 2018-07-27 19:34:37.412 208 11513.52 63.47 56911.55 88888.00 2018-07-27 19:34:37.912 208 11513.54 63.46 56911.59 88888.00 2018-07-27 19:34:38.412 208 11513.47 63.42 56911.47 88888.00 2018-07-27 19:34:38.912 208 11513.47 63.40 56911.34 88888.00 2018-07-27 19:34:39.412 208 11513.48 63.43 56911.22 88888.00 2018-07-27 19:34:39.912 208 11513.45 63.47 56911.15 88888.00 2018-07-27 19:34:40.912 208 11513.47 63.39 56911.12 88888.00 2018-07-27 19:34:41.412 208 11513.49 63.40 56911.12 88888.00 2018-07-27 19:34:41.912 208 11513.50 63.48 56911.18 88888.00 2018-07-27 19:34:42.412 208 11513.56 63.55 56911.28 88888.00 2018-07-27 19:34:42.912 208 11513.54 63.55 56911.42 88888.00 2018-07-27 19:34:43.412 208 11513.50 63.59 56911.42 88888.00 2018-07-27 19:34:43.912 208 11513.54 63.53 56911.37 88888.00 2018-07-27 19:34:44.412 208 11513.54 63.47 56911.16 88888.00 2018-07-27 19:34:44.912 208 11513.52 63.54 56911.10 88888.00 2018-07-27 19:34:45.412 208 11513.57 63.58 56911.07 88888.00 2018-07-27 19:34:45.912 208 11513.60 63.60 56911.02 88888.00 2018-07-27 19:34:46.412 208 11513.61 63.62 56911.07 88888.00 2018-07-27 19:34:46.912 208 11513.64 63.58 56911.15 88888.00 2018-07-27 19:34:47.412 208 11513.64 63.58 56911.28 88888.00 2018-07-27 19:34:47.912 208 11513.57 63.67 56911.32 88888.00 2018-07-27 19:34:48.412 208 11513.56 63.70 56911.32 88888.00 2018-07-27 19:34:48.912 208 11513.56 63.70 56911.27 88888.00 2018-07-27 19:34:49.412 208 11513.59 63.69 56911.14 88888.00 2018-07-27 19:34:49.912 208 11513.61 63.69 56911.09 88888.00 2018-07-27 19:34:50.412 208 11513.63 63.70 56911.09 88888.00 2018-07-27 19:34:50.912 208 11513.56 63.75 56911.06 88888.00 2018-07-27 19:34:51.412 208 11513.53 63.79 56911.00 88888.00 2018-07-27 19:34:51.912 208 11513.61 63.80 56911.01 88888.00 2018-07-27 19:34:52.412 208 11513.55 63.79 56911.14 88888.00 2018-07-27 19:34:52.912 208 11513.60 63.80 56911.19 88888.00 2018-07-27 19:34:53.412 208 11513.63 63.82 56911.29 88888.00 2018-07-27 19:34:53.912 208 11513.60 63.81 56911.38 88888.00 2018-07-27 19:34:54.412 208 11513.59 63.83 56911.40 88888.00 2018-07-27 19:34:54.912 208 11513.61 63.90 56911.37 88888.00 2018-07-27 19:34:55.412 208 11513.60 63.95 56911.31 88888.00 2018-07-27 19:34:55.912 208 11513.61 63.94 56911.25 88888.00 2018-07-27 19:34:56.412 208 11513.63 63.95 56911.27 88888.00 2018-07-27 19:34:56.912 208 11513.61 63.99 56911.38 88888.00 2018-07-27 19:34:57.412 208 11513.61 64.01 56911.48 88888.00 2018-07-27 19:34:57.912 208 11513.62 64.02 56911.58 88888.00 2018-07-27 19:34:58.412 208 11513.64 64.06 56911.59 88888.00 2018-07-27 19:34:58.912 208 11513.63 64.06 56911.50 88888.00 2018-07-27 19:34:59.412 208 11513.70 64.09 56911.42 88888.00 2018-07-27 19:34:59.912 208 11513.71 64.14 56911.50 88888.00 2018-07-27 19:35:00.412 208 11513.64 64.10 56911.66 88888.00 2018-07-27 19:35:00.912 208 11513.69 64.14 56911.82 88888.00 2018-07-27 19:35:01.412 208 11513.69 64.15 56911.91 88888.00 2018-07-27 19:35:01.912 208 11513.60 64.10 56911.74 88888.00 2018-07-27 19:35:02.412 208 11513.67 64.14 56911.69 88888.00 2018-07-27 19:35:02.912 208 11513.73 64.27 56911.78 88888.00 2018-07-27 19:35:03.412 208 11513.63 64.28 56911.99 88888.00 2018-07-27 19:35:03.912 208 11513.56 64.23 56912.02 88888.00 2018-07-27 19:35:04.412 208 11513.62 64.21 56911.95 88888.00 2018-07-27 19:35:04.912 208 11513.61 64.26 56911.89 88888.00 2018-07-27 19:35:05.412 208 11513.62 64.24 56911.95 88888.00 2018-07-27 19:35:05.912 208 11513.66 64.31 56912.09 88888.00 2018-07-27 19:35:06.412 208 11513.61 64.30 56912.10 88888.00 2018-07-27 19:35:06.912 208 11513.59 64.33 56912.05 88888.00 2018-07-27 19:35:07.412 208 11513.60 64.33 56912.06 88888.00 2018-07-27 19:35:07.912 208 11513.55 64.34 56912.25 88888.00 2018-07-27 19:35:08.412 208 11513.52 64.34 56912.37 88888.00 2018-07-27 19:35:08.912 208 11513.53 64.37 56912.35 88888.00 2018-07-27 19:35:09.412 208 11513.50 64.34 56912.25 88888.00 2018-07-27 19:35:09.912 208 11513.46 64.29 56912.40 88888.00 2018-07-27 19:35:10.412 208 11513.47 64.31 56912.55 88888.00 2018-07-27 19:35:10.912 208 11513.47 64.37 56912.44 88888.00 2018-07-27 19:35:11.412 208 11513.46 64.42 56912.34 88888.00 2018-07-27 19:35:11.912 208 11513.48 64.44 56912.41 88888.00 2018-07-27 19:35:12.412 208 11513.42 64.43 56912.67 88888.00 2018-07-27 19:35:12.912 208 11513.41 64.37 56912.64 88888.00 2018-07-27 19:35:13.412 208 11513.39 64.43 56912.60 88888.00 2018-07-27 19:35:13.912 208 11513.38 64.47 56912.64 88888.00 2018-07-27 19:35:14.412 208 11513.35 64.42 56912.77 88888.00 2018-07-27 19:35:14.912 208 11513.34 64.38 56912.67 88888.00 2018-07-27 19:35:15.412 208 11513.35 64.37 56912.51 88888.00 2018-07-27 19:35:15.912 208 11513.33 64.38 56912.69 88888.00 2018-07-27 19:35:16.412 208 11513.32 64.41 56912.91 88888.00 2018-07-27 19:35:16.912 208 11513.34 64.33 56912.80 88888.00 2018-07-27 19:35:17.412 208 11513.29 64.29 56912.69 88888.00 2018-07-27 19:35:17.912 208 11513.28 64.31 56912.81 88888.00 2018-07-27 19:35:18.412 208 11513.33 64.34 56912.91 88888.00 2018-07-27 19:35:18.912 208 11513.25 64.34 56912.76 88888.00 2018-07-27 19:35:19.412 208 11513.21 64.28 56912.77 88888.00 2018-07-27 19:35:19.912 208 11513.22 64.21 56912.94 88888.00 2018-07-27 19:35:20.412 208 11513.22 64.19 56912.88 88888.00 2018-07-27 19:35:20.912 208 11513.20 64.14 56912.74 88888.00 2018-07-27 19:35:21.412 208 11513.25 64.11 56912.85 88888.00 2018-07-27 19:35:21.912 208 11513.20 64.10 56913.07 88888.00 2018-07-27 19:35:22.412 208 11513.17 64.16 56912.98 88888.00 2018-07-27 19:35:22.912 208 11513.19 64.20 56912.77 88888.00 2018-07-27 19:35:23.412 208 11513.15 64.15 56912.88 88888.00 2018-07-27 19:35:23.912 208 11513.07 64.13 56912.99 88888.00 2018-07-27 19:35:24.412 208 11513.10 64.09 56912.93 88888.00 2018-07-27 19:35:24.912 208 11513.07 64.04 56912.81 88888.00 2018-07-27 19:35:25.412 208 11512.97 64.07 56912.91 88888.00 2018-07-27 19:35:25.912 208 11512.98 64.01 56913.02 88888.00 2018-07-27 19:35:26.412 208 11513.05 63.95 56912.91 88888.00 2018-07-27 19:35:26.912 208 11513.01 63.90 56912.77 88888.00 2018-07-27 19:35:27.412 208 11513.05 63.89 56912.88 88888.00 2018-07-27 19:35:27.912 208 11513.07 63.88 56913.00 88888.00 2018-07-27 19:35:28.412 208 11513.04 63.85 56912.85 88888.00 2018-07-27 19:35:28.912 208 11513.01 63.85 56912.72 88888.00 2018-07-27 19:35:29.412 208 11513.01 63.82 56912.79 88888.00 2018-07-27 19:35:29.912 208 11512.93 63.76 56912.94 88888.00 2018-07-27 19:35:30.412 208 11512.96 63.74 56912.87 88888.00 2018-07-27 19:35:30.912 208 11512.98 63.73 56912.75 88888.00 2018-07-27 19:35:31.412 208 11512.94 63.73 56912.77 88888.00 2018-07-27 19:35:31.912 208 11512.91 63.63 56912.94 88888.00 2018-07-27 19:35:32.412 208 11512.92 63.60 56913.02 88888.00 2018-07-27 19:35:32.912 208 11512.87 63.61 56912.88 88888.00 2018-07-27 19:35:33.412 208 11512.82 63.62 56912.69 88888.00 2018-07-27 19:35:33.912 208 11512.89 63.61 56912.79 88888.00 2018-07-27 19:35:34.412 208 11512.87 63.60 56912.96 88888.00 2018-07-27 19:35:34.912 208 11512.84 63.62 56912.94 88888.00 2018-07-27 19:35:35.412 208 11512.83 63.56 56912.89 88888.00 2018-07-27 19:35:35.912 208 11512.86 63.48 56912.76 88888.00 2018-07-27 19:35:36.412 208 11512.79 63.47 56912.80 88888.00 2018-07-27 19:35:36.912 208 11512.78 63.54 56912.93 88888.00 2018-07-27 19:35:37.412 208 11512.85 63.48 56912.94 88888.00 2018-07-27 19:35:37.912 208 11512.82 63.48 56912.82 88888.00 2018-07-27 19:35:38.412 208 11512.78 63.48 56912.81 88888.00 2018-07-27 19:35:38.912 208 11512.80 63.48 56912.95 88888.00 2018-07-27 19:35:39.412 208 11512.75 63.40 56913.07 88888.00 2018-07-27 19:35:39.912 208 11512.73 63.34 56912.96 88888.00 2018-07-27 19:35:40.412 208 11512.72 63.34 56912.82 88888.00 2018-07-27 19:35:40.912 208 11512.70 63.39 56912.89 88888.00 2018-07-27 19:35:41.412 208 11512.65 63.36 56913.06 88888.00 2018-07-27 19:35:41.912 208 11512.69 63.34 56913.05 88888.00 2018-07-27 19:35:42.412 208 11512.66 63.26 56912.91 88888.00 2018-07-27 19:35:42.912 208 11512.61 63.24 56912.82 88888.00 2018-07-27 19:35:43.412 208 11512.65 63.28 56912.95 88888.00 2018-07-27 19:35:43.912 208 11512.63 63.31 56913.18 88888.00 2018-07-27 19:35:44.412 208 11512.62 63.27 56913.19 88888.00 2018-07-27 19:35:44.912 208 11512.57 63.26 56913.04 88888.00 2018-07-27 19:35:45.412 208 11512.56 63.22 56912.93 88888.00 2018-07-27 19:35:45.912 208 11512.52 63.21 56913.04 88888.00 2018-07-27 19:35:46.412 208 11512.43 63.12 56913.13 88888.00 2018-07-27 19:35:46.912 208 11512.32 63.08 56913.13 88888.00 2018-07-27 19:35:47.412 208 11512.31 63.05 56912.96 88888.00 2018-07-27 19:35:47.912 208 11512.32 63.02 56912.87 88888.00 2018-07-27 19:35:48.412 208 11512.34 63.07 56912.86 88888.00 2018-07-27 19:35:48.912 208 11512.24 63.00 56913.04 88888.00 2018-07-27 19:35:49.412 208 11512.28 62.99 56913.20 88888.00 2018-07-27 19:35:49.912 208 11512.34 63.06 56913.25 88888.00 2018-07-27 19:35:50.412 208 11512.30 62.99 56913.09 88888.00 2018-07-27 19:35:50.912 208 11512.25 63.01 56913.01 88888.00 2018-07-27 19:35:51.412 208 11512.30 63.06 56913.01 88888.00 2018-07-27 19:35:51.912 208 11512.23 63.02 56913.19 88888.00 2018-07-27 19:35:52.412 208 11512.21 63.07 56913.34 88888.00 2018-07-27 19:35:52.912 208 11512.23 63.07 56913.37 88888.00 2018-07-27 19:35:54.412 208 11512.20 63.11 56913.27 88888.00 2018-07-27 19:35:54.912 208 11512.22 63.02 56913.46 88888.00 2018-07-27 19:35:55.412 208 11512.14 62.92 56913.47 88888.00 2018-07-27 19:35:55.912 208 11512.15 62.95 56913.37 88888.00 2018-07-27 19:35:56.412 208 11512.18 62.97 56913.27 88888.00 2018-07-27 19:35:56.912 208 11512.09 63.01 56913.37 88888.00 2018-07-27 19:35:57.412 208 11512.04 63.02 56913.57 88888.00 2018-07-27 19:35:57.912 208 11512.06 62.99 56913.68 88888.00 2018-07-27 19:35:58.412 208 11512.06 62.98 56913.59 88888.00 2018-07-27 19:35:58.912 208 11512.07 63.02 56913.46 88888.00 2018-07-27 19:35:59.412 208 11512.08 62.99 56913.50 88888.00 2018-07-27 19:35:59.912 208 11511.99 62.92 56913.77 88888.00 2018-07-27 19:36:00.412 208 11511.95 62.94 56913.83 88888.00 2018-07-27 19:36:00.912 208 11511.96 63.00 56913.70 88888.00 2018-07-27 19:36:01.912 208 11511.86 62.95 56913.85 88888.00 2018-07-27 19:36:02.412 208 11511.89 62.90 56913.96 88888.00 2018-07-27 19:36:02.912 208 11511.90 62.81 56913.90 88888.00 2018-07-27 19:36:03.912 208 11511.89 62.85 56913.84 88888.00 2018-07-27 19:36:04.412 208 11511.83 62.86 56914.00 88888.00 2018-07-27 19:36:04.912 208 11511.86 62.81 56914.03 88888.00 2018-07-27 19:36:05.412 208 11511.92 62.79 56913.94 88888.00 2018-07-27 19:36:05.912 208 11511.89 62.74 56913.89 88888.00 2018-07-27 19:36:06.412 208 11511.86 62.71 56914.05 88888.00 2018-07-27 19:36:06.912 208 11511.89 62.78 56914.16 88888.00 2018-07-27 19:36:07.412 208 11511.89 62.73 56914.07 88888.00 2018-07-27 19:36:07.912 208 11511.83 62.67 56914.01 88888.00 2018-07-27 19:36:08.412 208 11511.82 62.67 56914.09 88888.00 2018-07-27 19:36:08.912 208 11511.82 62.65 56914.20 88888.00 2018-07-27 19:36:09.412 208 11511.79 62.64 56914.10 88888.00 2018-07-27 19:36:09.912 208 11511.83 62.67 56914.05 88888.00 2018-07-27 19:36:10.412 208 11511.87 62.72 56914.13 88888.00 2018-07-27 19:36:10.912 208 11511.82 62.70 56914.28 88888.00 2018-07-27 19:36:11.912 208 11511.86 62.61 56914.00 88888.00 2018-07-27 19:36:12.412 208 11511.89 62.60 56914.09 88888.00 2018-07-27 19:36:12.912 208 11511.88 62.56 56914.17 88888.00 2018-07-27 19:36:13.412 208 11511.86 62.50 56914.15 88888.00 2018-07-27 19:36:13.912 208 11511.87 62.54 56914.10 88888.00 2018-07-27 19:36:14.412 208 11511.86 62.57 56914.17 88888.00 2018-07-27 19:36:14.912 208 11511.92 62.51 56914.24 88888.00 2018-07-27 19:36:15.412 208 11511.93 62.46 56914.15 88888.00 2018-07-27 19:36:15.912 208 11511.86 62.42 56914.07 88888.00 2018-07-27 19:36:16.412 208 11511.86 62.45 56914.14 88888.00 2018-07-27 19:36:16.912 208 11511.89 62.42 56914.23 88888.00 2018-07-27 19:36:17.412 208 11511.86 62.40 56914.07 88888.00 2018-07-27 19:36:17.912 208 11511.87 62.39 56913.88 88888.00 2018-07-27 19:36:18.412 208 11511.88 62.34 56913.88 88888.00 2018-07-27 19:36:18.912 208 11511.81 62.29 56914.04 88888.00 2018-07-27 19:36:19.412 208 11511.82 62.25 56914.03 88888.00 2018-07-27 19:36:19.912 208 11511.86 62.23 56914.00 88888.00 2018-07-27 19:36:20.412 208 11511.93 62.18 56914.05 88888.00 2018-07-27 19:36:20.912 208 11511.94 62.13 56914.22 88888.00 2018-07-27 19:36:21.412 208 11511.95 62.13 56914.23 88888.00 2018-07-27 19:36:21.912 208 11511.95 62.06 56914.01 88888.00 2018-07-27 19:36:22.412 208 11511.92 62.06 56913.98 88888.00 2018-07-27 19:36:22.912 208 11511.93 61.99 56914.14 88888.00 2018-07-27 19:36:23.412 208 11511.94 61.95 56914.10 88888.00 2018-07-27 19:36:23.912 208 11511.89 61.93 56913.90 88888.00 2018-07-27 19:36:24.412 208 11511.96 61.91 56913.82 88888.00 2018-07-27 19:36:24.912 208 11511.94 61.85 56914.02 88888.00 2018-07-27 19:36:25.412 208 11511.95 61.86 56914.07 88888.00 2018-07-27 19:36:25.912 208 11511.95 61.86 56913.91 88888.00 2018-07-27 19:36:26.412 208 11511.90 61.85 56913.76 88888.00 2018-07-27 19:36:26.913 208 11511.85 61.81 56913.83 88888.00 2018-07-27 19:36:27.413 208 11511.85 61.77 56913.92 88888.00 2018-07-27 19:36:27.913 208 11511.83 61.65 56913.86 88888.00 2018-07-27 19:36:28.413 208 11511.83 61.65 56913.72 88888.00 2018-07-27 19:36:28.913 208 11511.88 61.64 56913.72 88888.00 2018-07-27 19:36:29.413 208 11511.90 61.65 56913.77 88888.00 2018-07-27 19:36:29.913 208 11511.86 61.61 56913.84 88888.00 2018-07-27 19:36:30.413 208 11511.85 61.58 56913.79 88888.00 2018-07-27 19:36:30.913 208 11511.89 61.57 56913.69 88888.00 2018-07-27 19:36:31.413 208 11511.80 61.54 56913.71 88888.00 2018-07-27 19:36:31.913 208 11511.78 61.55 56913.81 88888.00 2018-07-27 19:36:32.413 208 11511.80 61.51 56913.91 88888.00 2018-07-27 19:36:32.913 208 11511.79 61.42 56913.85 88888.00 2018-07-27 19:36:33.413 208 11511.78 61.38 56913.70 88888.00 2018-07-27 19:36:33.913 208 11511.87 61.36 56913.63 88888.00 2018-07-27 19:36:34.413 208 11511.87 61.38 56913.72 88888.00 2018-07-27 19:36:34.913 208 11511.80 61.41 56913.84 88888.00 2018-07-27 19:36:35.413 208 11511.92 61.40 56913.86 88888.00 2018-07-27 19:36:35.913 208 11511.96 61.38 56913.75 88888.00 2018-07-27 19:36:36.413 208 11512.00 61.32 56913.75 88888.00 2018-07-27 19:36:36.913 208 11512.00 61.36 56913.94 88888.00 2018-07-27 19:36:37.413 208 11512.02 61.31 56913.96 88888.00 2018-07-27 19:36:37.913 208 11511.95 61.31 56913.75 88888.00 2018-07-27 19:36:38.413 208 11511.99 61.27 56913.58 88888.00 2018-07-27 19:36:38.913 208 11512.02 61.25 56913.64 88888.00 2018-07-27 19:36:39.413 208 11512.00 61.28 56913.86 88888.00 2018-07-27 19:36:39.913 208 11511.96 61.27 56913.86 88888.00 2018-07-27 19:36:40.413 208 11512.01 61.24 56913.70 88888.00 2018-07-27 19:36:40.913 208 11512.04 61.28 56913.65 88888.00 2018-07-27 19:36:41.413 208 11512.03 61.28 56913.78 88888.00 2018-07-27 19:36:41.913 208 11512.04 61.30 56913.84 88888.00 2018-07-27 19:36:42.413 208 11512.07 61.28 56913.69 88888.00 2018-07-27 19:36:42.913 208 11512.06 61.23 56913.58 88888.00 2018-07-27 19:36:43.413 208 11512.14 61.13 56913.59 88888.00 2018-07-27 19:36:43.913 208 11512.13 61.18 56913.73 88888.00 2018-07-27 19:36:44.413 208 11512.11 61.22 56913.65 88888.00 2018-07-27 19:36:45.413 208 11512.18 61.20 56913.50 88888.00 2018-07-27 19:36:45.913 208 11512.06 61.23 56913.62 88888.00 2018-07-27 19:36:46.413 208 11512.11 61.23 56913.73 88888.00 2018-07-27 19:36:46.913 208 11512.20 61.24 56913.69 88888.00 2018-07-27 19:36:47.413 208 11512.14 61.27 56913.53 88888.00 2018-07-27 19:36:47.913 208 11512.14 61.22 56913.52 88888.00 2018-07-27 19:36:48.413 208 11512.24 61.16 56913.69 88888.00 2018-07-27 19:36:48.913 208 11512.23 61.13 56913.71 88888.00 2018-07-27 19:36:49.413 208 11512.13 61.16 56913.58 88888.00 2018-07-27 19:36:49.913 208 11512.21 61.16 56913.50 88888.00 2018-07-27 19:36:50.413 208 11512.18 61.15 56913.58 88888.00 2018-07-27 19:36:50.913 208 11512.17 61.18 56913.73 88888.00 2018-07-27 19:36:51.413 208 11512.21 61.21 56913.70 88888.00 2018-07-27 19:36:51.913 208 11512.22 61.22 56913.52 88888.00 2018-07-27 19:36:52.413 208 11512.21 61.17 56913.57 88888.00 2018-07-27 19:36:52.913 208 11512.31 61.10 56913.72 88888.00 2018-07-27 19:36:53.413 208 11512.32 61.07 56913.69 88888.00 2018-07-27 19:36:53.913 208 11512.25 61.09 56913.50 88888.00 2018-07-27 19:36:54.413 208 11512.23 61.06 56913.49 88888.00 2018-07-27 19:36:54.913 208 11512.20 61.06 56913.64 88888.00 2018-07-27 19:36:55.413 208 11512.15 61.03 56913.72 88888.00 2018-07-27 19:36:55.913 208 11512.18 61.04 56913.63 88888.00 2018-07-27 19:36:56.413 208 11512.24 61.02 56913.50 88888.00 2018-07-27 19:36:56.913 208 11512.17 61.00 56913.65 88888.00 2018-07-27 19:36:57.413 208 11512.18 61.01 56913.81 88888.00 2018-07-27 19:36:57.913 208 11512.20 60.97 56913.71 88888.00 2018-07-27 19:36:58.413 208 11512.18 60.89 56913.59 88888.00 2018-07-27 19:36:58.913 208 11512.18 60.89 56913.69 88888.00 2018-07-27 19:36:59.413 208 11512.16 60.82 56913.81 88888.00 2018-07-27 19:36:59.913 208 11512.09 60.82 56913.76 88888.00 2018-07-27 19:37:00.413 208 11512.09 60.84 56913.65 88888.00 2018-07-27 19:37:00.913 208 11512.15 60.83 56913.60 88888.00 2018-07-27 19:37:01.413 208 11512.15 60.81 56913.77 88888.00 2018-07-27 19:37:01.913 208 11512.09 60.84 56913.86 88888.00 2018-07-27 19:37:02.413 208 11512.08 60.82 56913.66 88888.00 2018-07-27 19:37:02.913 208 11512.01 60.77 56913.51 88888.00 2018-07-27 19:37:03.413 208 11511.93 60.70 56913.57 88888.00 2018-07-27 19:37:03.913 208 11511.99 60.68 56913.72 88888.00 2018-07-27 19:37:04.413 208 11512.01 60.67 56913.81 88888.00 2018-07-27 19:37:04.913 208 11511.95 60.64 56913.64 88888.00 2018-07-27 19:37:05.413 208 11511.92 60.64 56913.63 88888.00 2018-07-27 19:37:05.913 208 11511.92 60.63 56913.76 88888.00 2018-07-27 19:37:06.413 208 11511.87 60.60 56913.91 88888.00 2018-07-27 19:37:06.913 208 11511.83 60.57 56913.91 88888.00 2018-07-27 19:37:07.413 208 11511.82 60.46 56913.73 88888.00 2018-07-27 19:37:07.913 208 11511.76 60.45 56913.69 88888.00 2018-07-27 19:37:08.413 208 11511.78 60.46 56913.81 88888.00 2018-07-27 19:37:08.913 208 11511.86 60.39 56913.94 88888.00 2018-07-27 19:37:09.413 208 11511.78 60.38 56913.91 88888.00 2018-07-27 19:37:09.913 208 11511.69 60.40 56913.77 88888.00 2018-07-27 19:37:10.413 208 11511.76 60.40 56913.70 88888.00 2018-07-27 19:37:10.913 208 11511.75 60.35 56913.82 88888.00 2018-07-27 19:37:11.413 208 11511.68 60.35 56913.94 88888.00 2018-07-27 19:37:11.913 208 11511.73 60.35 56914.01 88888.00 2018-07-27 19:37:12.413 208 11511.68 60.32 56913.82 88888.00 2018-07-27 19:37:12.913 208 11511.62 60.33 56913.71 88888.00 2018-07-27 19:37:13.413 208 11511.67 60.32 56913.72 88888.00 2018-07-27 19:37:13.913 208 11511.67 60.27 56913.92 88888.00 2018-07-27 19:37:14.413 208 11511.65 60.22 56913.94 88888.00 2018-07-27 19:37:14.913 208 11511.68 60.25 56913.85 88888.00 2018-07-27 19:37:15.413 208 11511.65 60.25 56913.68 88888.00 2018-07-27 19:37:15.913 208 11511.57 60.20 56913.72 88888.00 2018-07-27 19:37:16.413 208 11511.60 60.16 56913.89 88888.00 2018-07-27 19:37:16.913 208 11511.61 60.16 56914.01 88888.00 2018-07-27 19:37:17.413 208 11511.59 60.14 56913.94 88888.00 2018-07-27 19:37:17.913 208 11511.57 60.11 56913.85 88888.00 2018-07-27 19:37:18.413 208 11511.59 60.09 56913.73 88888.00 2018-07-27 19:37:18.913 208 11511.54 60.08 56913.86 88888.00 2018-07-27 19:37:19.413 208 11511.48 60.08 56914.02 88888.00 2018-07-27 19:37:19.913 208 11511.52 60.05 56914.04 88888.00 2018-07-27 19:37:20.413 208 11511.52 59.99 56913.91 88888.00 2018-07-27 19:37:20.913 208 11511.57 60.01 56913.86 88888.00 2018-07-27 19:37:21.413 208 11511.61 59.99 56913.82 88888.00 2018-07-27 19:37:21.913 208 11511.57 59.99 56913.98 88888.00 2018-07-27 19:37:22.413 208 11511.47 59.98 56914.11 88888.00 2018-07-27 19:37:22.913 208 11511.50 59.93 56914.09 88888.00 2018-07-27 19:37:23.413 208 11511.52 59.93 56913.94 88888.00 2018-07-27 19:37:23.913 208 11511.51 59.93 56913.85 88888.00 2018-07-27 19:37:24.413 208 11511.51 59.96 56913.94 88888.00 2018-07-27 19:37:24.913 208 11511.51 59.91 56914.11 88888.00 2018-07-27 19:37:25.413 208 11511.48 59.88 56914.07 88888.00 2018-07-27 19:37:25.913 208 11511.54 59.86 56913.96 88888.00 2018-07-27 19:37:27.413 208 11511.58 59.84 56914.01 88888.00 2018-07-27 19:37:27.913 208 11511.58 59.79 56914.05 88888.00 2018-07-27 19:37:28.413 208 11511.57 59.82 56913.91 88888.00 2018-07-27 19:37:28.913 208 11511.60 59.78 56913.82 88888.00 2018-07-27 19:37:29.413 208 11511.62 59.72 56913.79 88888.00 2018-07-27 19:37:29.913 208 11511.53 59.73 56913.88 88888.00 2018-07-27 19:37:30.413 208 11511.48 59.68 56913.96 88888.00 2018-07-27 19:37:30.913 208 11511.55 59.71 56913.97 88888.00 2018-07-27 19:37:31.413 208 11511.64 59.70 56913.81 88888.00 2018-07-27 19:37:31.913 208 11511.64 59.72 56913.69 88888.00 2018-07-27 19:37:32.413 208 11511.65 59.70 56913.68 88888.00 2018-07-27 19:37:32.913 208 11511.69 59.65 56913.88 88888.00 2018-07-27 19:37:33.413 208 11511.72 59.64 56913.96 88888.00 2018-07-27 19:37:33.913 208 11511.78 59.65 56913.84 88888.00 2018-07-27 19:37:34.413 208 11511.76 59.61 56913.59 88888.00 2018-07-27 19:37:34.913 208 11511.68 59.58 56913.54 88888.00 2018-07-27 19:37:35.413 208 11511.68 59.58 56913.65 88888.00 2018-07-27 19:37:35.913 208 11511.71 59.54 56913.72 88888.00 2018-07-27 19:37:36.413 208 11511.65 59.51 56913.68 88888.00 2018-07-27 19:37:36.913 208 11511.72 59.52 56913.62 88888.00 2018-07-27 19:37:37.413 208 11511.79 59.51 56913.45 88888.00 2018-07-27 19:37:37.913 208 11511.75 59.51 56913.39 88888.00 2018-07-27 19:37:38.413 208 11511.75 59.51 56913.40 88888.00 2018-07-27 19:37:38.913 208 11511.80 59.51 56913.51 88888.00 2018-07-27 19:37:39.413 208 11511.78 59.52 56913.63 88888.00 2018-07-27 19:37:39.913 208 11511.82 59.52 56913.56 88888.00 2018-07-27 19:37:40.413 208 11511.86 59.47 56913.39 88888.00 2018-07-27 19:37:40.913 208 11511.85 59.41 56913.27 88888.00 2018-07-27 19:37:41.413 208 11511.82 59.40 56913.26 88888.00 2018-07-27 19:37:41.913 208 11511.90 59.38 56913.30 88888.00 2018-07-27 19:37:42.413 208 11511.90 59.32 56913.41 88888.00 2018-07-27 19:37:42.913 208 11511.85 59.31 56913.40 88888.00 2018-07-27 19:37:43.413 208 11511.85 59.33 56913.36 88888.00 2018-07-27 19:37:43.913 208 11511.88 59.34 56913.24 88888.00 2018-07-27 19:37:44.413 208 11511.86 59.32 56913.08 88888.00 2018-07-27 19:37:44.913 208 11511.92 59.27 56913.04 88888.00 2018-07-27 19:37:45.413 208 11511.99 59.20 56913.11 88888.00 2018-07-27 19:37:45.913 208 11511.97 59.23 56913.20 88888.00 2018-07-27 19:37:46.413 208 11512.03 59.24 56913.27 88888.00 2018-07-27 19:37:46.913 208 11512.06 59.23 56913.18 88888.00 2018-07-27 19:37:47.413 208 11512.08 59.21 56913.00 88888.00 2018-07-27 19:37:47.913 208 11512.07 59.20 56912.91 88888.00 2018-07-27 19:37:48.413 208 11512.14 59.17 56912.81 88888.00 2018-07-27 19:37:48.913 208 11512.11 59.14 56912.87 88888.00 2018-07-27 19:37:49.413 208 11512.09 59.13 56913.01 88888.00 2018-07-27 19:37:49.913 208 11512.07 59.14 56913.01 88888.00 2018-07-27 19:37:50.413 208 11512.04 59.07 56912.99 88888.00 2018-07-27 19:37:50.913 208 11512.04 59.04 56912.95 88888.00 2018-07-27 19:37:51.413 208 11512.11 59.00 56912.82 88888.00 2018-07-27 19:37:51.913 208 11512.14 58.97 56912.64 88888.00 2018-07-27 19:37:52.413 208 11512.13 58.94 56912.59 88888.00 2018-07-27 19:37:52.913 208 11512.21 58.94 56912.54 88888.00 2018-07-27 19:37:53.413 208 11512.22 58.92 56912.56 88888.00 2018-07-27 19:37:53.913 208 11512.18 58.90 56912.63 88888.00 2018-07-27 19:37:54.413 208 11512.21 58.93 56912.74 88888.00 2018-07-27 19:37:54.913 208 11512.18 58.90 56912.81 88888.00 2018-07-27 19:37:55.413 208 11512.13 58.85 56912.73 88888.00 2018-07-27 19:37:55.913 208 11512.20 58.82 56912.67 88888.00 2018-07-27 19:37:56.413 208 11512.20 58.83 56912.57 88888.00 2018-07-27 19:37:56.913 208 11512.17 58.83 56912.46 88888.00 2018-07-27 19:37:57.413 208 11512.25 58.79 56912.36 88888.00 2018-07-27 19:37:57.913 208 11512.25 58.77 56912.31 88888.00 2018-07-27 19:37:58.413 208 11512.18 58.70 56912.28 88888.00 2018-07-27 19:37:58.913 208 11512.22 58.72 56912.29 88888.00 2018-07-27 19:37:59.413 208 11512.23 58.68 56912.30 88888.00 2018-07-27 19:37:59.913 208 11512.20 58.65 56912.34 88888.00 2018-07-27 19:38:00.413 208 11512.18 58.62 56912.40 88888.00 2018-07-27 19:38:00.913 208 11512.25 58.68 56912.44 88888.00 2018-07-27 19:38:01.413 208 11512.23 58.63 56912.44 88888.00 2018-07-27 19:38:01.913 208 11512.20 58.63 56912.44 88888.00 2018-07-27 19:38:02.413 208 11512.17 58.56 56912.36 88888.00 2018-07-27 19:38:02.913 208 11512.18 58.51 56912.24 88888.00 2018-07-27 19:38:03.413 208 11512.17 58.53 56912.16 88888.00 2018-07-27 19:38:03.913 208 11512.24 58.55 56912.09 88888.00 2018-07-27 19:38:04.413 208 11512.25 58.56 56912.03 88888.00 2018-07-27 19:38:04.913 208 11512.21 58.48 56912.02 88888.00 2018-07-27 19:38:05.413 208 11512.27 58.46 56911.96 88888.00 2018-07-27 19:38:05.913 208 11512.25 58.45 56911.90 88888.00 2018-07-27 19:38:06.413 208 11512.20 58.46 56911.79 88888.00 2018-07-27 19:38:06.913 208 11512.27 58.50 56911.80 88888.00 2018-07-27 19:38:07.413 208 11512.27 58.50 56911.79 88888.00 2018-07-27 19:38:08.413 208 11512.34 58.44 56911.70 88888.00 2018-07-27 19:38:08.913 208 11512.37 58.46 56911.72 88888.00 2018-07-27 19:38:09.404 208 11512.35 58.50 56911.67 88888.00 2018-07-27 19:38:09.904 208 11512.36 58.48 56911.72 88888.00 2018-07-27 19:38:10.404 208 11512.41 58.48 56911.64 88888.00 2018-07-27 19:38:10.904 208 11512.35 58.44 56911.54 88888.00 2018-07-27 19:38:11.404 208 11512.38 58.41 56911.55 88888.00 2018-07-27 19:38:11.904 208 11512.46 58.37 56911.53 88888.00 2018-07-27 19:38:12.404 208 11512.45 58.38 56911.46 88888.00 2018-07-27 19:38:12.904 208 11512.41 58.41 56911.51 88888.00 2018-07-27 19:38:13.404 208 11512.44 58.38 56911.52 88888.00 2018-07-27 19:38:13.904 208 11512.43 58.37 56911.46 88888.00 2018-07-27 19:38:14.404 208 11512.42 58.37 56911.48 88888.00 2018-07-27 19:38:14.904 208 11512.43 58.36 56911.54 88888.00 2018-07-27 19:38:15.404 208 11512.48 58.32 56911.50 88888.00 2018-07-27 19:38:15.904 208 11512.45 58.41 56911.54 88888.00 2018-07-27 19:38:16.404 208 11512.54 58.38 56911.55 88888.00 2018-07-27 19:38:16.904 208 11512.57 58.39 56911.47 88888.00 2018-07-27 19:38:17.404 208 11512.58 58.43 56911.45 88888.00 2018-07-27 19:38:18.404 208 11512.72 58.42 56911.41 88888.00 2018-07-27 19:38:18.904 208 11512.64 58.41 56911.39 88888.00 2018-07-27 19:38:19.404 208 11512.66 58.44 56911.38 88888.00 2018-07-27 19:38:19.904 208 11512.70 58.46 56911.34 88888.00 2018-07-27 19:38:20.404 208 11512.70 58.45 56911.35 88888.00 2018-07-27 19:38:20.904 208 11512.72 58.49 56911.34 88888.00 2018-07-27 19:38:21.404 208 11512.75 58.53 56911.29 88888.00 2018-07-27 19:38:21.904 208 11512.69 58.52 56911.26 88888.00 2018-07-27 19:38:22.404 208 11512.69 58.57 56911.32 88888.00 2018-07-27 19:38:22.904 208 11512.78 58.63 56911.27 88888.00 2018-07-27 19:38:23.404 208 11512.76 58.63 56911.24 88888.00 2018-07-27 19:38:23.904 208 11512.75 58.57 56911.25 88888.00 2018-07-27 19:38:24.404 208 11512.78 58.58 56911.20 88888.00 2018-07-27 19:38:24.904 208 11512.79 58.60 56911.15 88888.00 2018-07-27 19:38:25.404 208 11512.77 58.64 56911.18 88888.00 2018-07-27 19:38:25.904 208 11512.77 58.66 56911.19 88888.00 2018-07-27 19:38:26.404 208 11512.80 58.72 56911.12 88888.00 2018-07-27 19:38:26.904 208 11512.85 58.72 56911.16 88888.00 2018-07-27 19:38:27.404 208 11512.92 58.73 56911.21 88888.00 2018-07-27 19:38:27.904 208 11512.94 58.77 56911.13 88888.00 2018-07-27 19:38:28.404 208 11512.89 58.79 56911.07 88888.00 2018-07-27 19:38:28.904 208 11512.89 58.83 56911.09 88888.00 2018-07-27 19:38:29.404 208 11512.87 58.85 56911.09 88888.00 2018-07-27 19:38:29.904 208 11512.86 58.86 56911.06 88888.00 2018-07-27 19:38:30.404 208 11512.85 58.89 56911.00 88888.00 2018-07-27 19:38:30.904 208 11512.91 58.91 56910.96 88888.00 2018-07-27 19:38:31.404 208 11512.97 58.94 56910.97 88888.00 2018-07-27 19:38:31.904 208 11512.94 59.00 56910.99 88888.00 2018-07-27 19:38:32.404 208 11513.01 59.04 56910.97 88888.00 2018-07-27 19:38:32.904 208 11513.03 59.07 56910.93 88888.00 2018-07-27 19:38:33.404 208 11512.97 59.11 56910.97 88888.00 2018-07-27 19:38:33.904 208 11513.01 59.14 56910.96 88888.00 2018-07-27 19:38:34.404 208 11513.04 59.13 56910.92 88888.00 2018-07-27 19:38:34.904 208 11513.01 59.23 56910.92 88888.00 2018-07-27 19:38:35.404 208 11513.10 59.28 56910.90 88888.00 2018-07-27 19:38:35.904 208 11513.08 59.23 56910.88 88888.00 2018-07-27 19:38:36.404 208 11513.04 59.28 56910.87 88888.00 2018-07-27 19:38:36.904 208 11513.03 59.34 56910.83 88888.00 2018-07-27 19:38:37.404 208 11513.07 59.41 56910.82 88888.00 2018-07-27 19:38:37.904 208 11513.00 59.43 56910.86 88888.00 2018-07-27 19:38:38.404 208 11513.04 59.50 56910.77 88888.00 2018-07-27 19:38:38.904 208 11513.08 59.54 56910.75 88888.00 2018-07-27 19:38:39.404 208 11513.05 59.62 56910.71 88888.00 2018-07-27 19:38:39.904 208 11513.07 59.64 56910.61 88888.00 2018-07-27 19:38:40.404 208 11513.19 59.67 56910.64 88888.00 2018-07-27 19:38:40.904 208 11513.14 59.70 56910.64 88888.00 2018-07-27 19:38:41.404 208 11513.11 59.77 56910.57 88888.00 2018-07-27 19:38:41.904 208 11513.15 59.75 56910.55 88888.00 2018-07-27 19:38:42.404 208 11513.08 59.77 56910.50 88888.00 2018-07-27 19:38:42.904 208 11513.10 59.86 56910.50 88888.00 2018-07-27 19:38:43.404 208 11513.17 59.92 56910.57 88888.00 2018-07-27 19:38:43.904 208 11513.22 59.94 56910.51 88888.00 2018-07-27 19:38:44.404 208 11513.25 59.98 56910.55 88888.00 2018-07-27 19:38:44.904 208 11513.27 60.02 56910.60 88888.00 2018-07-27 19:38:45.404 208 11513.22 60.08 56910.64 88888.00 2018-07-27 19:38:45.904 208 11513.25 60.15 56910.64 88888.00 2018-07-27 19:38:46.404 208 11513.25 60.23 56910.65 88888.00 2018-07-27 19:38:46.904 208 11513.26 60.28 56910.65 88888.00 2018-07-27 19:38:47.404 208 11513.25 60.32 56910.64 88888.00 2018-07-27 19:38:47.904 208 11513.27 60.36 56910.70 88888.00 2018-07-27 19:38:48.404 208 11513.26 60.41 56910.70 88888.00 2018-07-27 19:38:48.904 208 11513.25 60.43 56910.75 88888.00 2018-07-27 19:38:49.404 208 11513.28 60.52 56910.78 88888.00 2018-07-27 19:38:49.904 208 11513.27 60.59 56910.74 88888.00 2018-07-27 19:38:50.404 208 11513.26 60.59 56910.71 88888.00 2018-07-27 19:38:50.904 208 11513.29 60.61 56910.76 88888.00 2018-07-27 19:38:51.404 208 11513.31 60.53 56910.78 88888.00 2018-07-27 19:38:51.904 208 11513.22 60.61 56910.71 88888.00 2018-07-27 19:38:52.404 208 11513.25 60.70 56910.80 88888.00 2018-07-27 19:38:52.904 208 11513.33 60.73 56910.78 88888.00 2018-07-27 19:38:53.404 208 11513.31 60.80 56910.75 88888.00 2018-07-27 19:38:53.904 208 11513.33 60.88 56910.81 88888.00 2018-07-27 19:38:54.404 208 11513.38 60.91 56910.78 88888.00 2018-07-27 19:38:54.904 208 11513.28 60.94 56910.74 88888.00 2018-07-27 19:38:55.404 208 11513.33 61.00 56910.78 88888.00 2018-07-27 19:38:55.904 208 11513.40 60.98 56910.80 88888.00 2018-07-27 19:38:56.404 208 11513.39 61.02 56910.78 88888.00 2018-07-27 19:38:56.904 208 11513.41 61.10 56910.78 88888.00 2018-07-27 19:38:57.404 208 11513.46 61.11 56910.78 88888.00 2018-07-27 19:38:57.904 208 11513.45 61.09 56910.76 88888.00 2018-07-27 19:38:58.404 208 11513.39 61.13 56910.75 88888.00 2018-07-27 19:38:58.904 208 11513.45 61.10 56910.74 88888.00 2018-07-27 19:38:59.404 208 11513.53 61.15 56910.70 88888.00 2018-07-27 19:38:59.904 208 11513.47 61.23 56910.70 88888.00 2018-07-27 19:39:00.404 208 11513.52 61.30 56910.71 88888.00 2018-07-27 19:39:00.904 208 11513.55 61.29 56910.77 88888.00 2018-07-27 19:39:01.404 208 11513.48 61.30 56910.80 88888.00 2018-07-27 19:39:01.904 208 11513.52 61.36 56910.75 88888.00 2018-07-27 19:39:02.404 208 11513.61 61.43 56910.78 88888.00 2018-07-27 19:39:02.904 208 11513.60 61.41 56910.90 88888.00 2018-07-27 19:39:03.404 208 11513.59 61.47 56910.97 88888.00 2018-07-27 19:39:03.904 208 11513.67 61.48 56911.08 88888.00 2018-07-27 19:39:04.404 208 11513.62 61.51 56911.10 88888.00 2018-07-27 19:39:04.904 208 11513.63 61.54 56911.13 88888.00 2018-07-27 19:39:05.404 208 11513.61 61.58 56911.08 88888.00 2018-07-27 19:39:05.904 208 11513.60 61.58 56911.10 88888.00 2018-07-27 19:39:06.404 208 11513.60 61.61 56911.08 88888.00 2018-07-27 19:39:06.904 208 11513.70 61.68 56911.02 88888.00 2018-07-27 19:39:07.404 208 11513.67 61.66 56910.96 88888.00 2018-07-27 19:39:07.904 208 11513.57 61.68 56910.97 88888.00 2018-07-27 19:39:08.404 208 11513.63 61.76 56911.03 88888.00 2018-07-27 19:39:08.904 208 11513.70 61.77 56911.15 88888.00 2018-07-27 19:39:09.404 208 11513.73 61.79 56911.26 88888.00 2018-07-27 19:39:09.904 208 11513.71 61.82 56911.35 88888.00 2018-07-27 19:39:10.404 208 11513.68 61.85 56911.37 88888.00 2018-07-27 19:39:10.904 208 11513.63 61.92 56911.32 88888.00 2018-07-27 19:39:11.404 208 11513.70 61.96 56911.28 88888.00 2018-07-27 19:39:11.904 208 11513.76 61.91 56911.18 88888.00 2018-07-27 19:39:12.404 208 11513.75 61.93 56911.21 88888.00 2018-07-27 19:39:12.904 208 11513.76 61.98 56911.34 88888.00 2018-07-27 19:39:13.404 208 11513.78 62.04 56911.52 88888.00 2018-07-27 19:39:13.904 208 11513.76 62.09 56911.58 88888.00 2018-07-27 19:39:14.404 208 11513.80 62.10 56911.53 88888.00 2018-07-27 19:39:14.904 208 11513.81 62.11 56911.41 88888.00 2018-07-27 19:39:15.404 208 11513.78 62.15 56911.34 88888.00 2018-07-27 19:39:15.904 208 11513.74 62.18 56911.41 88888.00 2018-07-27 19:39:16.404 208 11513.82 62.20 56911.58 88888.00 2018-07-27 19:39:16.904 208 11513.78 62.27 56911.69 88888.00 2018-07-27 19:39:17.404 208 11513.76 62.29 56911.59 88888.00 2018-07-27 19:39:17.904 208 11513.85 62.38 56911.51 88888.00 2018-07-27 19:39:18.404 208 11513.83 62.36 56911.42 88888.00 2018-07-27 19:39:18.904 208 11513.81 62.32 56911.51 88888.00 2018-07-27 19:39:19.404 208 11513.89 62.34 56911.61 88888.00 2018-07-27 19:39:19.904 208 11513.90 62.38 56911.61 88888.00 2018-07-27 19:39:20.404 208 11513.85 62.38 56911.52 88888.00 2018-07-27 19:39:20.904 208 11513.88 62.40 56911.41 88888.00 2018-07-27 19:39:21.404 208 11513.90 62.43 56911.44 88888.00 2018-07-27 19:39:21.904 208 11513.82 62.44 56911.53 88888.00 2018-07-27 19:39:22.404 208 11513.84 62.46 56911.66 88888.00 2018-07-27 19:39:22.904 208 11513.87 62.45 56911.60 88888.00 2018-07-27 19:39:23.404 208 11513.84 62.47 56911.44 88888.00 2018-07-27 19:39:23.904 208 11513.85 62.53 56911.39 88888.00 2018-07-27 19:39:24.404 208 11513.85 62.57 56911.41 88888.00 2018-07-27 19:39:24.904 208 11513.78 62.53 56911.61 88888.00 2018-07-27 19:39:25.404 208 11513.84 62.60 56911.65 88888.00 2018-07-27 19:39:25.904 208 11513.90 62.60 56911.57 88888.00 2018-07-27 19:39:26.404 208 11513.85 62.59 56911.45 88888.00 2018-07-27 19:39:26.904 208 11513.83 62.57 56911.38 88888.00 2018-07-27 19:39:27.404 208 11513.80 62.56 56911.47 88888.00 2018-07-27 19:39:27.904 208 11513.87 62.57 56911.53 88888.00 2018-07-27 19:39:28.404 208 11513.90 62.59 56911.50 88888.00 2018-07-27 19:39:28.904 208 11513.95 62.65 56911.44 88888.00 2018-07-27 19:39:29.404 208 11513.98 62.68 56911.28 88888.00 2018-07-27 19:39:29.904 208 11513.98 62.61 56911.22 88888.00 2018-07-27 19:39:30.404 208 11513.98 62.64 56911.22 88888.00 2018-07-27 19:39:30.904 208 11513.91 62.60 56911.33 88888.00 2018-07-27 19:39:31.404 208 11513.87 62.59 56911.45 88888.00 2018-07-27 19:39:31.904 208 11513.94 62.67 56911.35 88888.00 2018-07-27 19:39:32.404 208 11513.95 62.66 56911.16 88888.00 2018-07-27 19:39:32.904 208 11513.96 62.67 56911.05 88888.00 2018-07-27 19:39:33.404 208 11513.96 62.73 56911.01 88888.00 2018-07-27 19:39:33.904 208 11514.02 62.68 56911.07 88888.00 2018-07-27 19:39:34.404 208 11514.00 62.63 56911.18 88888.00 2018-07-27 19:39:34.904 208 11514.00 62.66 56911.18 88888.00 2018-07-27 19:39:35.404 208 11514.05 62.68 56911.09 88888.00 2018-07-27 19:39:35.904 208 11514.00 62.64 56910.94 88888.00 2018-07-27 19:39:36.404 208 11514.00 62.68 56910.86 88888.00 2018-07-27 19:39:36.904 208 11514.07 62.74 56910.81 88888.00 2018-07-27 19:39:37.404 208 11514.08 62.71 56910.77 88888.00 2018-07-27 19:39:37.904 208 11514.11 62.71 56910.78 88888.00 2018-07-27 19:39:38.404 208 11514.17 62.72 56910.88 88888.00 2018-07-27 19:39:38.904 208 11514.11 62.71 56910.95 88888.00 2018-07-27 19:39:39.404 208 11514.11 62.79 56910.94 88888.00 2018-07-27 19:39:39.904 208 11514.19 62.81 56910.83 88888.00 2018-07-27 19:39:40.404 208 11514.19 62.77 56910.69 88888.00 2018-07-27 19:39:40.904 208 11514.08 62.78 56910.56 88888.00 2018-07-27 19:39:41.404 208 11514.15 62.77 56910.51 88888.00 2018-07-27 19:39:41.904 208 11514.19 62.79 56910.56 88888.00 2018-07-27 19:39:42.404 208 11514.14 62.81 56910.57 88888.00 2018-07-27 19:39:42.904 208 11514.12 62.86 56910.58 88888.00 2018-07-27 19:39:43.404 208 11514.14 62.85 56910.62 88888.00 2018-07-27 19:39:43.904 208 11514.11 62.87 56910.64 88888.00 2018-07-27 19:39:44.404 208 11514.16 62.87 56910.61 88888.00 2018-07-27 19:39:44.904 208 11514.17 62.88 56910.52 88888.00 2018-07-27 19:39:45.404 208 11514.12 62.91 56910.48 88888.00 2018-07-27 19:39:45.904 208 11514.16 62.97 56910.36 88888.00 2018-07-27 19:39:46.404 208 11514.22 62.99 56910.29 88888.00 2018-07-27 19:39:46.904 208 11514.23 62.99 56910.22 88888.00 2018-07-27 19:39:47.404 208 11514.21 63.05 56910.19 88888.00 2018-07-27 19:39:47.904 208 11514.23 63.11 56910.17 88888.00 2018-07-27 19:39:48.404 208 11514.16 63.04 56910.19 88888.00 2018-07-27 19:39:48.904 208 11514.08 63.02 56910.18 88888.00 2018-07-27 19:39:49.404 208 11514.14 63.07 56910.22 88888.00 2018-07-27 19:39:49.904 208 11514.16 63.13 56910.20 88888.00 2018-07-27 19:39:50.404 208 11514.15 63.20 56910.19 88888.00 2018-07-27 19:39:50.904 208 11514.17 63.24 56910.26 88888.00 2018-07-27 19:39:51.404 208 11514.16 63.17 56910.31 88888.00 2018-07-27 19:39:51.904 208 11514.17 63.18 56910.38 88888.00 2018-07-27 19:39:52.404 208 11514.23 63.19 56910.38 88888.00 2018-07-27 19:39:52.904 208 11514.25 63.21 56910.33 88888.00 2018-07-27 19:39:53.404 208 11514.19 63.24 56910.29 88888.00 2018-07-27 19:39:53.904 208 11514.19 63.28 56910.26 88888.00 2018-07-27 19:39:54.404 208 11514.24 63.31 56910.28 88888.00 2018-07-27 19:39:54.904 208 11514.26 63.33 56910.24 88888.00 2018-07-27 19:39:55.404 208 11514.33 63.39 56910.09 88888.00 2018-07-27 19:39:55.904 208 11514.33 63.39 56910.07 88888.00 2018-07-27 19:39:56.404 208 11514.23 63.45 56910.09 88888.00 2018-07-27 19:39:56.904 208 11514.21 63.48 56910.07 88888.00 2018-07-27 19:39:57.404 208 11514.29 63.53 56910.09 88888.00 2018-07-27 19:39:57.904 208 11514.28 63.58 56910.01 88888.00 2018-07-27 19:39:58.405 208 11514.25 63.62 56909.98 88888.00 2018-07-27 19:39:58.905 208 11514.32 63.68 56910.04 88888.00 2018-07-27 19:39:59.405 208 11514.33 63.61 56910.07 88888.00 2018-07-27 19:39:59.905 208 11514.31 63.60 56910.09 88888.00 2018-07-27 19:40:00.405 208 11514.33 63.66 56910.15 88888.00 2018-07-27 19:40:00.905 208 11514.33 63.65 56910.26 88888.00 2018-07-27 19:40:01.405 208 11514.29 63.69 56910.33 88888.00 2018-07-27 19:40:01.905 208 11514.33 63.70 56910.39 88888.00 2018-07-27 19:40:02.405 208 11514.38 63.68 56910.38 88888.00 2018-07-27 19:40:02.905 208 11514.35 63.73 56910.37 88888.00 2018-07-27 19:40:03.405 208 11514.37 63.80 56910.36 88888.00 2018-07-27 19:40:03.905 208 11514.42 63.83 56910.25 88888.00 2018-07-27 19:40:04.405 208 11514.36 63.82 56910.13 88888.00 2018-07-27 19:40:04.905 208 11514.37 63.89 56910.16 88888.00 2018-07-27 19:40:05.405 208 11514.43 63.93 56910.16 88888.00 2018-07-27 19:40:05.905 208 11514.44 63.96 56910.23 88888.00 2018-07-27 19:40:06.405 208 11514.43 64.01 56910.31 88888.00 2018-07-27 19:40:06.905 208 11514.46 64.02 56910.41 88888.00 2018-07-27 19:40:07.405 208 11514.43 64.03 56910.48 88888.00 2018-07-27 19:40:07.905 208 11514.42 64.08 56910.49 88888.00 2018-07-27 19:40:08.405 208 11514.49 64.10 56910.45 88888.00 2018-07-27 19:40:08.905 208 11514.47 64.10 56910.38 88888.00 2018-07-27 19:40:09.405 208 11514.45 64.10 56910.30 88888.00 2018-07-27 19:40:09.905 208 11514.52 64.14 56910.29 88888.00 2018-07-27 19:40:10.405 208 11514.47 64.19 56910.33 88888.00 2018-07-27 19:40:10.905 208 11514.42 64.23 56910.47 88888.00 2018-07-27 19:40:11.405 208 11514.45 64.29 56910.62 88888.00 2018-07-27 19:40:11.905 208 11514.44 64.31 56910.74 88888.00 2018-07-27 19:40:12.405 208 11514.39 64.31 56910.71 88888.00 2018-07-27 19:40:12.905 208 11514.44 64.31 56910.65 88888.00 2018-07-27 19:40:13.405 208 11514.51 64.26 56910.55 88888.00 2018-07-27 19:40:13.905 208 11514.46 64.29 56910.47 88888.00 2018-07-27 19:40:14.405 208 11514.43 64.38 56910.45 88888.00 2018-07-27 19:40:14.905 208 11514.46 64.36 56910.62 88888.00 2018-07-27 19:40:15.405 208 11514.45 64.38 56910.77 88888.00 2018-07-27 19:40:15.905 208 11514.50 64.44 56910.82 88888.00 2018-07-27 19:40:16.405 208 11514.53 64.48 56910.78 88888.00 2018-07-27 19:40:16.905 208 11514.52 64.48 56910.65 88888.00 2018-07-27 19:40:17.405 208 11514.57 64.47 56910.58 88888.00 2018-07-27 19:40:17.905 208 11514.65 64.49 56910.58 88888.00 2018-07-27 19:40:18.405 208 11514.66 64.50 56910.75 88888.00 2018-07-27 19:40:18.905 208 11514.60 64.53 56910.78 88888.00 2018-07-27 19:40:19.405 208 11514.61 64.56 56910.71 88888.00 2018-07-27 19:40:19.905 208 11514.63 64.60 56910.61 88888.00 2018-07-27 19:40:20.905 208 11514.65 64.71 56910.70 88888.00 2018-07-27 19:40:21.405 208 11514.65 64.72 56910.89 88888.00 2018-07-27 19:40:21.905 208 11514.58 64.77 56910.92 88888.00 2018-07-27 19:40:22.405 208 11514.65 64.81 56910.81 88888.00 2018-07-27 19:40:22.905 208 11514.68 64.83 56910.69 88888.00 2018-07-27 19:40:23.405 208 11514.64 64.82 56910.69 88888.00 2018-07-27 19:40:23.905 208 11514.58 64.87 56910.81 88888.00 2018-07-27 19:40:24.405 208 11514.60 64.87 56910.99 88888.00 2018-07-27 19:40:24.905 208 11514.59 64.87 56910.94 88888.00 2018-07-27 19:40:25.405 208 11514.56 64.89 56910.87 88888.00 2018-07-27 19:40:25.905 208 11514.61 64.91 56910.76 88888.00 2018-07-27 19:40:26.405 208 11514.59 64.91 56910.78 88888.00 2018-07-27 19:40:26.905 208 11514.63 64.94 56911.01 88888.00 2018-07-27 19:40:27.405 208 11514.65 64.90 56911.05 88888.00 2018-07-27 19:40:27.905 208 11514.61 64.89 56910.92 88888.00 2018-07-27 19:40:28.405 208 11514.58 64.92 56910.92 88888.00 2018-07-27 19:40:28.905 208 11514.60 64.92 56911.06 88888.00 2018-07-27 19:40:29.405 208 11514.52 64.89 56911.22 88888.00 2018-07-27 19:40:29.905 208 11514.46 64.90 56911.20 88888.00 2018-07-27 19:40:30.405 208 11514.53 64.91 56911.06 88888.00 2018-07-27 19:40:30.905 208 11514.52 64.87 56910.96 88888.00 2018-07-27 19:40:31.405 208 11514.52 64.92 56911.09 88888.00 2018-07-27 19:40:31.905 208 11514.54 64.96 56911.20 88888.00 2018-07-27 19:40:32.405 208 11514.54 64.97 56911.16 88888.00 2018-07-27 19:40:32.905 208 11514.51 64.99 56911.03 88888.00 2018-07-27 19:40:33.405 208 11514.51 65.02 56910.99 88888.00 2018-07-27 19:40:33.905 208 11514.56 64.97 56911.14 88888.00 2018-07-27 19:40:34.405 208 11514.51 64.98 56911.29 88888.00 2018-07-27 19:40:34.905 208 11514.54 65.01 56911.22 88888.00 2018-07-27 19:40:35.405 208 11514.58 65.01 56911.05 88888.00 2018-07-27 19:40:35.905 208 11514.51 65.02 56911.09 88888.00 2018-07-27 19:40:36.405 208 11514.53 65.04 56911.28 88888.00 2018-07-27 19:40:36.905 208 11514.57 65.03 56911.29 88888.00 2018-07-27 19:40:37.405 208 11514.52 65.04 56911.18 88888.00 2018-07-27 19:40:37.905 208 11514.51 65.08 56911.13 88888.00 2018-07-27 19:40:38.405 208 11514.56 65.04 56911.24 88888.00 2018-07-27 19:40:38.905 208 11514.53 65.04 56911.37 88888.00 2018-07-27 19:40:39.405 208 11514.52 65.06 56911.29 88888.00 2018-07-27 19:40:39.905 208 11514.56 65.08 56911.19 88888.00 2018-07-27 19:40:40.405 208 11514.51 65.11 56911.29 88888.00 2018-07-27 19:40:40.905 208 11514.47 65.09 56911.47 88888.00 2018-07-27 19:40:41.405 208 11514.49 65.04 56911.46 88888.00 2018-07-27 19:40:41.905 208 11514.53 65.03 56911.26 88888.00 2018-07-27 19:40:42.405 208 11514.52 64.98 56911.27 88888.00 2018-07-27 19:40:42.905 208 11514.47 65.05 56911.44 88888.00 2018-07-27 19:40:43.405 208 11514.51 65.10 56911.53 88888.00 2018-07-27 19:40:43.905 208 11514.51 65.11 56911.37 88888.00 2018-07-27 19:40:44.405 208 11514.52 65.11 56911.33 88888.00 2018-07-27 19:40:44.905 208 11514.54 65.09 56911.53 88888.00 2018-07-27 19:40:45.405 208 11514.49 65.05 56911.58 88888.00 2018-07-27 19:40:45.905 208 11514.50 65.13 56911.45 88888.00 2018-07-27 19:40:46.405 208 11514.56 65.12 56911.42 88888.00 2018-07-27 19:40:46.905 208 11514.50 65.10 56911.58 88888.00 2018-07-27 19:40:47.405 208 11514.46 65.11 56911.60 88888.00 2018-07-27 19:40:47.905 208 11514.51 65.11 56911.38 88888.00 2018-07-27 19:40:48.405 208 11514.46 65.05 56911.35 88888.00 2018-07-27 19:40:48.905 208 11514.46 65.01 56911.50 88888.00 2018-07-27 19:40:49.405 208 11514.51 65.04 56911.54 88888.00 2018-07-27 19:40:49.905 208 11514.50 65.04 56911.38 88888.00 2018-07-27 19:40:50.405 208 11514.50 65.04 56911.41 88888.00 2018-07-27 19:40:50.905 208 11514.49 65.06 56911.59 88888.00 2018-07-27 19:40:51.405 208 11514.44 65.05 56911.65 88888.00 2018-07-27 19:40:51.905 208 11514.40 65.09 56911.54 88888.00 2018-07-27 19:40:52.405 208 11514.50 65.05 56911.46 88888.00 2018-07-27 19:40:52.905 208 11514.49 64.99 56911.58 88888.00 2018-07-27 19:40:53.405 208 11514.43 65.01 56911.59 88888.00 2018-07-27 19:40:54.405 208 11514.46 65.04 56911.50 88888.00 2018-07-27 19:40:54.905 208 11514.40 65.01 56911.65 88888.00 2018-07-27 19:40:55.405 208 11514.38 65.05 56911.66 88888.00 2018-07-27 19:40:55.905 208 11514.40 65.05 56911.52 88888.00 2018-07-27 19:40:56.405 208 11514.35 65.04 56911.46 88888.00 2018-07-27 19:40:56.905 208 11514.33 65.03 56911.60 88888.00 2018-07-27 19:40:57.405 208 11514.45 64.99 56911.65 88888.00 2018-07-27 19:40:57.905 208 11514.46 64.96 56911.52 88888.00 2018-07-27 19:40:58.405 208 11514.38 64.94 56911.50 88888.00 2018-07-27 19:40:58.905 208 11514.40 64.90 56911.65 88888.00 2018-07-27 19:40:59.405 208 11514.37 64.94 56911.69 88888.00 2018-07-27 19:40:59.905 208 11514.32 64.99 56911.61 88888.00 2018-07-27 19:41:00.405 208 11514.37 64.98 56911.60 88888.00 2018-07-27 19:41:00.905 208 11514.43 64.90 56911.71 88888.00 2018-07-27 19:41:01.405 208 11514.39 64.84 56911.63 88888.00 2018-07-27 19:41:01.905 208 11514.43 64.84 56911.52 88888.00 2018-07-27 19:41:02.405 208 11514.45 64.82 56911.55 88888.00 2018-07-27 19:41:02.905 208 11514.45 64.81 56911.64 88888.00 2018-07-27 19:41:03.405 208 11514.43 64.84 56911.60 88888.00 2018-07-27 19:41:03.905 208 11514.44 64.84 56911.47 88888.00 2018-07-27 19:41:04.405 208 11514.38 64.76 56911.54 88888.00 2018-07-27 19:41:04.905 208 11514.45 64.74 56911.66 88888.00 2018-07-27 19:41:05.405 208 11514.38 64.72 56911.57 88888.00 2018-07-27 19:41:05.905 208 11514.35 64.71 56911.41 88888.00 2018-07-27 19:41:06.405 208 11514.37 64.72 56911.47 88888.00 2018-07-27 19:41:06.905 208 11514.40 64.68 56911.60 88888.00 2018-07-27 19:41:07.405 208 11514.38 64.63 56911.52 88888.00 2018-07-27 19:41:07.905 208 11514.38 64.68 56911.44 88888.00 2018-07-27 19:41:08.405 208 11514.47 64.67 56911.46 88888.00 2018-07-27 19:41:08.905 208 11514.47 64.62 56911.59 88888.00 2018-07-27 19:41:09.405 208 11514.44 64.65 56911.47 88888.00 2018-07-27 19:41:09.905 208 11514.53 64.61 56911.24 88888.00 2018-07-27 19:41:10.405 208 11514.46 64.55 56911.32 88888.00 2018-07-27 19:41:10.905 208 11514.45 64.53 56911.51 88888.00 2018-07-27 19:41:11.405 208 11514.47 64.50 56911.48 88888.00 2018-07-27 19:41:11.905 208 11514.45 64.49 56911.29 88888.00 2018-07-27 19:41:12.405 208 11514.46 64.53 56911.25 88888.00 2018-07-27 19:41:12.905 208 11514.51 64.53 56911.38 88888.00 2018-07-27 19:41:13.405 208 11514.51 64.43 56911.48 88888.00 2018-07-27 19:41:13.905 208 11514.49 64.43 56911.32 88888.00 2018-07-27 19:41:14.405 208 11514.52 64.40 56911.20 88888.00 2018-07-27 19:41:14.905 208 11514.53 64.40 56911.31 88888.00 2018-07-27 19:41:15.405 208 11514.52 64.36 56911.41 88888.00 2018-07-27 19:41:15.905 208 11514.50 64.36 56911.29 88888.00 2018-07-27 19:41:16.405 208 11514.57 64.37 56911.15 88888.00 2018-07-27 19:41:16.905 208 11514.52 64.37 56911.22 88888.00 2018-07-27 19:41:17.405 208 11514.51 64.37 56911.35 88888.00 2018-07-27 19:41:17.905 208 11514.58 64.30 56911.38 88888.00 2018-07-27 19:41:18.405 208 11514.53 64.27 56911.19 88888.00 2018-07-27 19:41:18.905 208 11514.49 64.27 56911.16 88888.00 2018-07-27 19:41:19.405 208 11514.50 64.29 56911.29 88888.00 2018-07-27 19:41:19.905 208 11514.50 64.24 56911.34 88888.00 2018-07-27 19:41:20.405 208 11514.47 64.22 56911.18 88888.00 2018-07-27 19:41:20.905 208 11514.56 64.24 56911.03 88888.00 2018-07-27 19:41:21.405 208 11514.51 64.23 56911.10 88888.00 2018-07-27 19:41:21.905 208 11514.43 64.23 56911.28 88888.00 2018-07-27 19:41:22.405 208 11514.50 64.17 56911.32 88888.00 2018-07-27 19:41:22.905 208 11514.51 64.14 56911.16 88888.00 2018-07-27 19:41:23.405 208 11514.47 64.16 56911.09 88888.00 2018-07-27 19:41:23.905 208 11514.53 64.20 56911.20 88888.00 2018-07-27 19:41:24.405 208 11514.54 64.19 56911.28 88888.00 2018-07-27 19:41:24.905 208 11514.52 64.17 56911.20 88888.00 2018-07-27 19:41:25.405 208 11514.56 64.15 56911.07 88888.00 2018-07-27 19:41:25.905 208 11514.57 64.15 56911.07 88888.00 2018-07-27 19:41:26.405 208 11514.52 64.15 56911.24 88888.00 2018-07-27 19:41:26.905 208 11514.44 64.15 56911.32 88888.00 2018-07-27 19:41:27.405 208 11514.46 64.17 56911.21 88888.00 2018-07-27 19:41:27.905 208 11514.42 64.19 56911.09 88888.00 2018-07-27 19:41:28.405 208 11514.46 64.16 56911.13 88888.00 2018-07-27 19:41:28.905 208 11514.50 64.19 56911.27 88888.00 2018-07-27 19:41:29.405 208 11514.46 64.20 56911.32 88888.00 2018-07-27 19:41:29.905 208 11514.44 64.21 56911.13 88888.00 2018-07-27 19:41:30.405 208 11514.49 64.22 56911.00 88888.00 2018-07-27 19:41:30.905 208 11514.49 64.19 56911.13 88888.00 2018-07-27 19:41:31.405 208 11514.47 64.13 56911.26 88888.00 2018-07-27 19:41:31.905 208 11514.53 64.10 56911.25 88888.00 2018-07-27 19:41:32.405 208 11514.49 64.15 56911.14 88888.00 2018-07-27 19:41:32.905 208 11514.39 64.16 56911.15 88888.00 2018-07-27 19:41:33.405 208 11514.47 64.13 56911.31 88888.00 2018-07-27 19:41:33.905 208 11514.56 64.13 56911.39 88888.00 2018-07-27 19:41:34.405 208 11514.51 64.13 56911.26 88888.00 2018-07-27 19:41:34.905 208 11514.59 64.09 56911.21 88888.00 2018-07-27 19:41:35.905 208 11514.58 64.11 56911.46 88888.00 2018-07-27 19:41:36.405 208 11514.52 64.08 56911.35 88888.00 2018-07-27 19:41:36.905 208 11514.54 64.10 56911.16 88888.00 2018-07-27 19:41:37.405 208 11514.49 64.09 56911.28 88888.00 2018-07-27 19:41:37.905 208 11514.50 64.13 56911.48 88888.00 2018-07-27 19:41:38.405 208 11514.54 64.10 56911.42 88888.00 2018-07-27 19:41:38.905 208 11514.57 64.09 56911.22 88888.00 2018-07-27 19:41:39.405 208 11514.54 64.07 56911.32 88888.00 2018-07-27 19:41:39.905 208 11514.61 64.09 56911.50 88888.00 2018-07-27 19:41:40.405 208 11514.64 64.09 56911.45 88888.00 2018-07-27 19:41:40.905 208 11514.59 64.06 56911.29 88888.00 2018-07-27 19:41:41.405 208 11514.65 64.02 56911.35 88888.00 2018-07-27 19:41:41.905 208 11514.61 63.90 56911.53 88888.00 2018-07-27 19:41:42.405 208 11514.60 63.89 56911.48 88888.00 2018-07-27 19:41:42.905 208 11514.66 64.01 56911.38 88888.00 2018-07-27 19:41:43.405 208 11514.70 64.04 56911.53 88888.00 2018-07-27 19:41:43.905 208 11514.66 63.96 56911.59 88888.00 2018-07-27 19:41:44.405 208 11514.70 63.86 56911.45 88888.00 2018-07-27 19:41:44.905 208 11514.68 63.90 56911.44 88888.00 2018-07-27 19:41:45.405 208 11514.59 63.94 56911.60 88888.00 2018-07-27 19:41:45.906 208 11514.58 63.93 56911.60 88888.00 2018-07-27 19:41:46.406 208 11514.66 63.90 56911.45 88888.00 2018-07-27 19:41:46.906 208 11514.66 63.92 56911.52 88888.00 2018-07-27 19:41:47.406 208 11514.68 63.96 56911.65 88888.00 2018-07-27 19:41:47.906 208 11514.72 63.92 56911.54 88888.00 2018-07-27 19:41:48.406 208 11514.68 63.87 56911.44 88888.00 2018-07-27 19:41:48.906 208 11514.66 63.92 56911.64 88888.00 2018-07-27 19:41:49.406 208 11514.71 63.90 56911.73 88888.00 2018-07-27 19:41:49.906 208 11514.72 63.86 56911.55 88888.00 2018-07-27 19:41:50.406 208 11514.75 63.87 56911.64 88888.00 2018-07-27 19:41:50.906 208 11514.78 63.92 56911.74 88888.00 2018-07-27 19:41:51.406 208 11514.70 63.87 56911.50 88888.00 2018-07-27 19:41:51.906 208 11514.64 63.82 56911.53 88888.00 2018-07-27 19:41:52.406 208 11514.70 63.79 56911.71 88888.00 2018-07-27 19:41:52.906 208 11514.74 63.74 56911.66 88888.00 2018-07-27 19:41:53.406 208 11514.72 63.74 56911.58 88888.00 2018-07-27 19:41:53.906 208 11514.74 63.75 56911.66 88888.00 2018-07-27 19:41:54.406 208 11514.75 63.70 56911.71 88888.00 2018-07-27 19:41:54.906 208 11514.74 63.69 56911.60 88888.00 2018-07-27 19:41:55.406 208 11514.75 63.67 56911.71 88888.00 2018-07-27 19:41:55.906 208 11514.78 63.65 56911.80 88888.00 2018-07-27 19:41:56.406 208 11514.67 63.66 56911.63 88888.00 2018-07-27 19:41:56.906 208 11514.66 63.62 56911.71 88888.00 2018-07-27 19:41:57.406 208 11514.72 63.59 56911.84 88888.00 2018-07-27 19:41:57.906 208 11514.67 63.60 56911.70 88888.00 2018-07-27 19:41:58.406 208 11514.64 63.60 56911.69 88888.00 2018-07-27 19:41:58.906 208 11514.68 63.61 56911.83 88888.00 2018-07-27 19:41:59.406 208 11514.70 63.58 56911.73 88888.00 2018-07-27 19:41:59.906 208 11514.68 63.56 56911.71 88888.00 2018-07-27 19:42:00.406 208 11514.74 63.55 56911.89 88888.00 2018-07-27 19:42:00.906 208 11514.80 63.51 56911.83 88888.00 2018-07-27 19:42:01.406 208 11514.72 63.53 56911.74 88888.00 2018-07-27 19:42:01.906 208 11514.79 63.56 56911.87 88888.00 2018-07-27 19:42:02.406 208 11514.78 63.55 56911.83 88888.00 2018-07-27 19:42:02.906 208 11514.77 63.53 56911.78 88888.00 2018-07-27 19:42:03.406 208 11514.78 63.54 56911.92 88888.00 2018-07-27 19:42:03.906 208 11514.72 63.43 56911.93 88888.00 2018-07-27 19:42:04.406 208 11514.65 63.42 56911.92 88888.00 2018-07-27 19:42:04.906 208 11514.68 63.46 56912.02 88888.00 2018-07-27 19:42:05.406 208 11514.71 63.43 56911.98 88888.00 2018-07-27 19:42:05.906 208 11514.75 63.38 56911.92 88888.00 2018-07-27 19:42:06.406 208 11514.86 63.38 56912.04 88888.00 2018-07-27 19:42:07.406 208 11514.80 63.38 56911.99 88888.00 2018-07-27 19:42:07.906 208 11514.79 63.35 56912.17 88888.00 2018-07-27 19:42:08.406 208 11514.81 63.36 56912.01 88888.00 2018-07-27 19:42:08.906 208 11514.78 63.34 56912.04 88888.00 2018-07-27 19:42:09.406 208 11514.78 63.32 56912.04 88888.00 2018-07-27 19:42:09.906 208 11514.85 63.32 56911.93 88888.00 2018-07-27 19:42:10.406 208 11514.85 63.31 56911.99 88888.00 2018-07-27 19:42:10.906 208 11514.82 63.34 56911.98 88888.00 2018-07-27 19:42:11.406 208 11514.86 63.34 56911.87 88888.00 2018-07-27 19:42:11.906 208 11514.82 63.32 56912.03 88888.00 2018-07-27 19:42:12.406 208 11514.84 63.28 56911.93 88888.00 2018-07-27 19:42:12.906 208 11514.88 63.26 56911.92 88888.00 2018-07-27 19:42:13.406 208 11514.85 63.22 56912.05 88888.00 2018-07-27 19:42:13.906 208 11514.77 63.22 56911.89 88888.00 2018-07-27 19:42:14.406 208 11514.82 63.22 56911.91 88888.00 2018-07-27 19:42:14.906 208 11514.81 63.22 56912.14 88888.00 2018-07-27 19:42:15.406 208 11514.75 63.19 56912.05 88888.00 2018-07-27 19:42:15.906 208 11514.74 63.21 56912.15 88888.00 2018-07-27 19:42:16.406 208 11514.82 63.22 56912.16 88888.00 2018-07-27 19:42:16.906 208 11514.75 63.15 56912.09 88888.00 2018-07-27 19:42:17.406 208 11514.77 63.20 56912.16 88888.00 2018-07-27 19:42:17.906 208 11514.80 63.18 56912.14 88888.00 2018-07-27 19:42:18.406 208 11514.79 63.19 56912.12 88888.00 2018-07-27 19:42:18.906 208 11514.75 63.14 56912.21 88888.00 2018-07-27 19:42:19.406 208 11514.78 63.15 56912.12 88888.00 2018-07-27 19:42:19.906 208 11514.75 63.14 56912.27 88888.00 2018-07-27 19:42:20.406 208 11514.68 63.13 56912.29 88888.00 2018-07-27 19:42:20.906 208 11514.75 63.12 56912.19 88888.00 2018-07-27 19:42:21.406 208 11514.78 63.07 56912.34 88888.00 2018-07-27 19:42:21.906 208 11514.75 63.07 56912.24 88888.00 2018-07-27 19:42:22.406 208 11514.79 63.12 56912.28 88888.00 2018-07-27 19:42:22.906 208 11514.78 63.09 56912.36 88888.00 2018-07-27 19:42:23.406 208 11514.66 63.07 56912.24 88888.00 2018-07-27 19:42:23.906 208 11514.72 63.08 56912.36 88888.00 2018-07-27 19:42:24.406 208 11514.80 63.04 56912.24 88888.00 2018-07-27 19:42:24.906 208 11514.77 63.01 56912.24 88888.00 2018-07-27 19:42:25.406 208 11514.77 63.04 56912.38 88888.00 2018-07-27 19:42:25.906 208 11514.78 62.99 56912.25 88888.00 2018-07-27 19:42:26.406 208 11514.71 62.99 56912.40 88888.00 2018-07-27 19:42:26.906 208 11514.73 63.05 56912.32 88888.00 2018-07-27 19:42:27.406 208 11514.84 63.06 56912.23 88888.00 2018-07-27 19:42:27.906 208 11514.84 63.02 56912.35 88888.00 2018-07-27 19:42:28.406 208 11514.80 63.02 56912.27 88888.00 2018-07-27 19:42:28.906 208 11514.80 63.02 56912.34 88888.00 2018-07-27 19:42:29.406 208 11514.75 63.00 56912.31 88888.00 2018-07-27 19:42:29.906 208 11514.74 63.00 56912.31 88888.00 2018-07-27 19:42:30.406 208 11514.82 63.02 56912.46 88888.00 2018-07-27 19:42:30.906 208 11514.85 63.00 56912.28 88888.00 2018-07-27 19:42:31.406 208 11514.77 62.99 56912.38 88888.00 2018-07-27 19:42:31.906 208 11514.77 62.99 56912.38 88888.00 2018-07-27 19:42:32.406 208 11514.81 62.97 56912.35 88888.00 2018-07-27 19:42:32.906 208 11514.77 62.97 56912.42 88888.00 2018-07-27 19:42:33.406 208 11514.79 62.93 56912.32 88888.00 2018-07-27 19:42:33.906 208 11514.82 62.95 56912.43 88888.00 2018-07-27 19:42:34.406 208 11514.80 62.94 56912.38 88888.00 2018-07-27 19:42:34.906 208 11514.81 62.95 56912.36 88888.00 2018-07-27 19:42:35.406 208 11514.85 62.94 56912.41 88888.00 2018-07-27 19:42:35.906 208 11514.85 62.93 56912.28 88888.00 2018-07-27 19:42:36.406 208 11514.85 63.01 56912.41 88888.00 2018-07-27 19:42:36.906 208 11514.87 63.07 56912.37 88888.00 2018-07-27 19:42:37.406 208 11514.80 63.02 56912.38 88888.00 2018-07-27 19:42:37.906 208 11514.86 62.98 56912.46 88888.00 2018-07-27 19:42:38.406 208 11514.85 62.97 56912.41 88888.00 2018-07-27 19:42:38.906 208 11514.81 62.94 56912.54 88888.00 2018-07-27 19:42:39.406 208 11514.78 62.94 56912.42 88888.00 2018-07-27 19:42:39.906 208 11514.81 62.94 56912.47 88888.00 2018-07-27 19:42:40.406 208 11514.87 62.91 56912.43 88888.00 2018-07-27 19:42:40.906 208 11514.86 62.91 56912.48 88888.00 2018-07-27 19:42:41.406 208 11514.85 62.88 56912.55 88888.00 2018-07-27 19:42:41.906 208 11514.88 62.83 56912.38 88888.00 2018-07-27 19:42:42.406 208 11514.82 62.81 56912.53 88888.00 2018-07-27 19:42:42.906 208 11514.84 62.75 56912.47 88888.00 2018-07-27 19:42:43.406 208 11514.91 62.74 56912.47 88888.00 2018-07-27 19:42:43.906 208 11514.86 62.71 56912.49 88888.00 2018-07-27 19:42:44.406 208 11514.88 62.71 56912.48 88888.00 2018-07-27 19:42:44.906 208 11514.92 62.73 56912.59 88888.00 2018-07-27 19:42:45.406 208 11514.86 62.70 56912.40 88888.00 2018-07-27 19:42:45.906 208 11514.84 62.68 56912.51 88888.00 2018-07-27 19:42:46.406 208 11514.92 62.61 56912.49 88888.00 2018-07-27 19:42:46.906 208 11514.89 62.59 56912.53 88888.00 2018-07-27 19:42:47.406 208 11514.92 62.63 56912.48 88888.00 2018-07-27 19:42:47.906 208 11514.94 62.71 56912.40 88888.00 2018-07-27 19:42:48.406 208 11514.93 62.64 56912.54 88888.00 2018-07-27 19:42:48.906 208 11514.84 62.59 56912.40 88888.00 2018-07-27 19:42:49.406 208 11514.87 62.61 56912.51 88888.00 2018-07-27 19:42:49.906 208 11514.93 62.58 56912.35 88888.00 2018-07-27 19:42:50.406 208 11514.94 62.58 56912.40 88888.00 2018-07-27 19:42:50.906 208 11514.93 62.56 56912.41 88888.00 2018-07-27 19:42:51.406 208 11514.91 62.53 56912.30 88888.00 2018-07-27 19:42:51.906 208 11514.85 62.51 56912.41 88888.00 2018-07-27 19:42:52.406 208 11514.86 62.46 56912.31 88888.00 2018-07-27 19:42:52.906 208 11514.91 62.43 56912.32 88888.00 2018-07-27 19:42:53.406 208 11514.91 62.40 56912.24 88888.00 2018-07-27 19:42:53.906 208 11514.86 62.44 56912.28 88888.00 2018-07-27 19:42:54.406 208 11514.88 62.40 56912.43 88888.00 2018-07-27 19:42:54.906 208 11514.89 62.39 56912.25 88888.00 2018-07-27 19:42:55.406 208 11514.82 62.42 56912.34 88888.00 2018-07-27 19:42:55.906 208 11514.91 62.42 56912.29 88888.00 2018-07-27 19:42:56.406 208 11514.99 62.37 56912.21 88888.00 2018-07-27 19:42:56.906 208 11514.93 62.33 56912.19 88888.00 2018-07-27 19:42:57.406 208 11514.88 62.25 56912.15 88888.00 2018-07-27 19:42:57.906 208 11514.85 62.15 56912.27 88888.00 2018-07-27 19:42:58.406 208 11514.81 62.13 56912.15 88888.00 2018-07-27 19:42:58.906 208 11514.80 62.12 56912.04 88888.00 2018-07-27 19:42:59.406 208 11514.84 62.08 56912.16 88888.00 2018-07-27 19:42:59.906 208 11514.79 62.06 56912.06 88888.00 2018-07-27 19:43:00.406 208 11514.87 62.05 56912.05 88888.00 2018-07-27 19:43:00.906 208 11514.91 62.03 56912.14 88888.00 2018-07-27 19:43:01.406 208 11514.89 62.00 56911.96 88888.00 2018-07-27 19:43:01.906 208 11514.86 61.98 56912.04 88888.00 2018-07-27 19:43:02.406 208 11514.87 61.93 56912.03 88888.00 2018-07-27 19:43:02.906 208 11514.88 61.88 56911.89 88888.00 2018-07-27 19:43:03.406 208 11514.87 61.83 56911.92 88888.00 2018-07-27 19:43:03.906 208 11514.86 61.85 56911.89 88888.00 2018-07-27 19:43:04.406 208 11514.84 61.84 56911.79 88888.00 2018-07-27 19:43:04.906 208 11514.79 61.78 56911.93 88888.00 2018-07-27 19:43:05.406 208 11514.80 61.74 56911.86 88888.00 2018-07-27 19:43:05.906 208 11514.84 61.70 56911.73 88888.00 2018-07-27 19:43:06.406 208 11514.81 61.71 56911.78 88888.00 2018-07-27 19:43:06.906 208 11514.87 61.68 56911.66 88888.00 2018-07-27 19:43:07.406 208 11514.88 61.57 56911.55 88888.00 2018-07-27 19:43:07.906 208 11514.85 61.58 56911.72 88888.00 2018-07-27 19:43:08.406 208 11514.80 61.56 56911.64 88888.00 2018-07-27 19:43:08.906 208 11514.82 61.54 56911.46 88888.00 2018-07-27 19:43:09.406 208 11514.77 61.52 56911.53 88888.00 2018-07-27 19:43:09.906 208 11514.77 61.52 56911.53 88888.00 2018-07-27 19:43:10.406 208 11514.84 61.50 56911.35 88888.00 2018-07-27 19:43:10.906 208 11514.79 61.42 56911.37 88888.00 2018-07-27 19:43:11.406 208 11514.74 61.38 56911.48 88888.00 2018-07-27 19:43:11.906 208 11514.77 61.31 56911.40 88888.00 2018-07-27 19:43:12.406 208 11514.73 61.32 56911.25 88888.00 2018-07-27 19:43:12.906 208 11514.67 61.29 56911.24 88888.00 2018-07-27 19:43:13.406 208 11514.66 61.31 56911.35 88888.00 2018-07-27 19:43:13.906 208 11514.63 61.25 56911.25 88888.00 2018-07-27 19:43:14.406 208 11514.64 61.28 56911.08 88888.00 2018-07-27 19:43:14.906 208 11514.60 61.29 56911.08 88888.00 2018-07-27 19:43:15.406 208 11514.61 61.25 56911.18 88888.00 2018-07-27 19:43:15.906 208 11514.59 61.21 56911.16 88888.00 2018-07-27 19:43:16.406 208 11514.58 61.23 56911.00 88888.00 2018-07-27 19:43:16.906 208 11514.59 61.22 56910.82 88888.00 2018-07-27 19:43:17.406 208 11514.56 61.21 56910.97 88888.00 2018-07-27 19:43:17.906 208 11514.54 61.24 56911.15 88888.00 2018-07-27 19:43:18.406 208 11514.56 61.27 56911.07 88888.00 2018-07-27 19:43:18.906 208 11514.49 61.29 56910.84 88888.00 2018-07-27 19:43:19.406 208 11514.43 61.31 56910.70 88888.00 2018-07-27 19:43:20.406 208 11514.43 61.30 56910.75 88888.00 2018-07-27 19:43:20.906 208 11514.45 61.34 56910.88 88888.00 2018-07-27 19:43:21.406 208 11514.52 61.37 56910.90 88888.00 2018-07-27 19:43:21.906 208 11514.51 61.38 56910.80 88888.00 2018-07-27 19:43:22.406 208 11514.45 61.41 56910.71 88888.00 2018-07-27 19:43:22.906 208 11514.54 61.38 56910.67 88888.00 2018-07-27 19:43:23.406 208 11514.53 61.37 56910.76 88888.00 2018-07-27 19:43:23.906 208 11514.57 61.38 56910.90 88888.00 2018-07-27 19:43:24.406 208 11514.60 61.38 56910.96 88888.00 2018-07-27 19:43:24.906 208 11514.59 61.37 56910.80 88888.00 2018-07-27 19:43:25.406 208 11514.51 61.35 56910.68 88888.00 2018-07-27 19:43:25.906 208 11514.49 61.34 56910.68 88888.00 2018-07-27 19:43:26.406 208 11514.51 61.34 56910.80 88888.00 2018-07-27 19:43:26.906 208 11514.52 61.32 56910.97 88888.00 2018-07-27 19:43:27.406 208 11514.52 61.34 56911.00 88888.00 2018-07-27 19:43:27.906 208 11514.50 61.30 56910.88 88888.00 2018-07-27 19:43:28.406 208 11514.44 61.29 56910.76 88888.00 2018-07-27 19:43:28.906 208 11514.45 61.32 56910.75 88888.00 2018-07-27 19:43:29.406 208 11514.50 61.31 56910.90 88888.00 2018-07-27 19:43:29.906 208 11514.47 61.30 56911.02 88888.00 2018-07-27 19:43:30.406 208 11514.47 61.34 56911.01 88888.00 2018-07-27 19:43:30.906 208 11514.47 61.35 56910.87 88888.00 2018-07-27 19:43:31.406 208 11514.42 61.37 56910.78 88888.00 2018-07-27 19:43:31.906 208 11514.36 61.41 56910.81 88888.00 2018-07-27 19:43:32.406 208 11514.38 61.43 56910.87 88888.00 2018-07-27 19:43:32.906 208 11514.42 61.42 56910.97 88888.00 2018-07-27 19:43:33.406 208 11514.38 61.44 56910.99 88888.00 2018-07-27 19:43:33.906 208 11514.39 61.48 56910.90 88888.00 2018-07-27 19:43:34.406 208 11514.38 61.49 56910.81 88888.00 2018-07-27 19:43:34.906 208 11514.30 61.50 56910.74 88888.00 2018-07-27 19:43:35.407 208 11514.31 61.52 56910.70 88888.00 2018-07-27 19:43:35.907 208 11514.35 61.54 56910.89 88888.00 2018-07-27 19:43:36.407 208 11514.32 61.58 56910.95 88888.00 2018-07-27 19:43:36.907 208 11514.33 61.63 56910.96 88888.00 2018-07-27 19:43:37.407 208 11514.36 61.59 56910.87 88888.00 2018-07-27 19:43:37.907 208 11514.29 61.63 56910.74 88888.00 2018-07-27 19:43:38.407 208 11514.29 61.66 56910.73 88888.00 2018-07-27 19:43:38.907 208 11514.37 61.64 56910.80 88888.00 2018-07-27 19:43:39.407 208 11514.35 61.64 56910.95 88888.00 2018-07-27 19:43:39.907 208 11514.35 61.71 56911.03 88888.00 2018-07-27 19:43:40.407 208 11514.36 61.75 56910.96 88888.00 2018-07-27 19:43:40.907 208 11514.26 61.77 56910.81 88888.00 2018-07-27 19:43:41.407 208 11514.21 61.82 56910.78 88888.00 2018-07-27 19:43:41.907 208 11514.28 61.81 56910.81 88888.00 2018-07-27 19:43:42.407 208 11514.26 61.81 56910.94 88888.00 2018-07-27 19:43:42.907 208 11514.21 61.83 56911.05 88888.00 2018-07-27 19:43:43.407 208 11514.25 61.90 56911.08 88888.00 2018-07-27 19:43:43.907 208 11514.28 61.97 56911.00 88888.00 2018-07-27 19:43:44.407 208 11514.23 62.03 56910.88 88888.00 2018-07-27 19:43:44.907 208 11514.28 62.06 56910.83 88888.00 2018-07-27 19:43:45.407 208 11514.28 62.08 56910.90 88888.00 2018-07-27 19:43:45.907 208 11514.29 62.12 56911.07 88888.00 2018-07-27 19:43:46.407 208 11514.25 62.15 56911.18 88888.00 2018-07-27 19:43:46.907 208 11514.31 62.16 56911.13 88888.00 2018-07-27 19:43:47.407 208 11514.31 62.13 56910.95 88888.00 2018-07-27 19:43:47.907 208 11514.30 62.10 56910.88 88888.00 2018-07-27 19:43:48.407 208 11514.32 62.13 56910.95 88888.00 2018-07-27 19:43:48.907 208 11514.30 62.17 56911.14 88888.00 2018-07-27 19:43:49.407 208 11514.37 62.20 56911.18 88888.00 2018-07-27 19:43:49.907 208 11514.42 62.20 56911.14 88888.00 2018-07-27 19:43:50.407 208 11514.35 62.24 56910.97 88888.00 2018-07-27 19:43:50.907 208 11514.30 62.26 56911.01 88888.00 2018-07-27 19:43:51.407 208 11514.38 62.27 56911.14 88888.00 2018-07-27 19:43:51.907 208 11514.35 62.29 56911.26 88888.00 2018-07-27 19:43:52.407 208 11514.35 62.33 56911.24 88888.00 2018-07-27 19:43:52.907 208 11514.39 62.30 56911.15 88888.00 2018-07-27 19:43:53.407 208 11514.37 62.33 56911.05 88888.00 2018-07-27 19:43:53.907 208 11514.30 62.32 56911.16 88888.00 2018-07-27 19:43:54.407 208 11514.35 62.34 56911.32 88888.00 2018-07-27 19:43:54.907 208 11514.35 62.34 56911.32 88888.00 2018-07-27 19:43:55.407 208 11514.35 62.36 56911.13 88888.00 2018-07-27 19:43:55.907 208 11514.38 62.42 56911.08 88888.00 2018-07-27 19:43:56.407 208 11514.39 62.50 56911.08 88888.00 2018-07-27 19:43:56.907 208 11514.35 62.53 56911.33 88888.00 2018-07-27 19:43:57.407 208 11514.38 62.51 56911.37 88888.00 2018-07-27 19:43:57.907 208 11514.49 62.46 56911.16 88888.00 2018-07-27 19:43:58.407 208 11514.44 62.51 56911.07 88888.00 2018-07-27 19:43:58.907 208 11514.32 62.53 56911.18 88888.00 2018-07-27 19:43:59.407 208 11514.37 62.54 56911.29 88888.00 2018-07-27 19:43:59.907 208 11514.40 62.52 56911.25 88888.00 2018-07-27 19:44:00.407 208 11514.38 62.56 56911.14 88888.00 2018-07-27 19:44:00.907 208 11514.42 62.60 56911.05 88888.00 2018-07-27 19:44:01.907 208 11514.42 62.65 56911.32 88888.00 2018-07-27 19:44:02.407 208 11514.45 62.70 56911.29 88888.00 2018-07-27 19:44:02.907 208 11514.47 62.71 56911.13 88888.00 2018-07-27 19:44:03.407 208 11514.45 62.71 56910.97 88888.00 2018-07-27 19:44:03.907 208 11514.49 62.74 56911.03 88888.00 2018-07-27 19:44:04.407 208 11514.49 62.68 56911.20 88888.00 2018-07-27 19:44:04.907 208 11514.45 62.66 56911.20 88888.00 2018-07-27 19:44:05.407 208 11514.51 62.70 56911.09 88888.00 2018-07-27 19:44:05.907 208 11514.53 62.70 56910.97 88888.00 2018-07-27 19:44:06.407 208 11514.46 62.74 56911.06 88888.00 2018-07-27 19:44:06.907 208 11514.45 62.81 56911.20 88888.00 2018-07-27 19:44:07.407 208 11514.51 62.83 56911.25 88888.00 2018-07-27 19:44:07.907 208 11514.47 62.86 56911.03 88888.00 2018-07-27 19:44:08.407 208 11514.46 62.91 56910.93 88888.00 2018-07-27 19:44:08.907 208 11514.50 62.92 56910.95 88888.00 2018-07-27 19:44:09.907 208 11514.43 62.98 56911.22 88888.00 2018-07-27 19:44:10.407 208 11514.45 62.99 56911.16 88888.00 2018-07-27 19:44:10.907 208 11514.39 62.99 56911.03 88888.00 2018-07-27 19:44:11.407 208 11514.31 63.05 56911.00 88888.00 2018-07-27 19:44:11.907 208 11514.40 63.09 56911.12 88888.00 2018-07-27 19:44:12.407 208 11514.38 63.15 56911.24 88888.00 2018-07-27 19:44:12.907 208 11514.36 63.15 56911.16 88888.00 2018-07-27 19:44:13.407 208 11514.44 63.17 56911.06 88888.00 2018-07-27 19:44:13.907 208 11514.44 63.17 56911.06 88888.00 2018-07-27 19:44:14.407 208 11514.39 63.18 56911.22 88888.00 2018-07-27 19:44:14.907 208 11514.39 63.22 56911.26 88888.00 2018-07-27 19:44:15.407 208 11514.42 63.26 56911.16 88888.00 2018-07-27 19:44:15.907 208 11514.38 63.31 56911.00 88888.00 2018-07-27 19:44:16.407 208 11514.36 63.34 56910.99 88888.00 2018-07-27 19:44:16.907 208 11514.46 63.39 56911.10 88888.00 2018-07-27 19:44:17.407 208 11514.45 63.42 56911.25 88888.00 2018-07-27 19:44:17.907 208 11514.42 63.47 56911.22 88888.00 2018-07-27 19:44:18.407 208 11514.39 63.49 56911.12 88888.00 2018-07-27 19:44:18.907 208 11514.37 63.52 56911.02 88888.00 2018-07-27 19:44:19.407 208 11514.36 63.53 56911.09 88888.00 2018-07-27 19:44:19.907 208 11514.42 63.55 56911.26 88888.00 2018-07-27 19:44:20.407 208 11514.35 63.54 56911.24 88888.00 2018-07-27 19:44:20.907 208 11514.30 63.60 56911.15 88888.00 2018-07-27 19:44:21.907 208 11514.32 63.70 56911.19 88888.00 2018-07-27 19:44:22.407 208 11514.26 63.74 56911.37 88888.00 2018-07-27 19:44:22.907 208 11514.36 63.77 56911.41 88888.00 2018-07-27 19:44:23.407 208 11514.42 63.81 56911.28 88888.00 2018-07-27 19:44:23.907 208 11514.36 63.80 56911.16 88888.00 2018-07-27 19:44:24.407 208 11514.42 63.86 56911.26 88888.00 2018-07-27 19:44:24.907 208 11514.45 63.89 56911.41 88888.00 2018-07-27 19:44:25.407 208 11514.31 63.90 56911.33 88888.00 2018-07-27 19:44:25.907 208 11514.25 63.96 56911.24 88888.00 2018-07-27 19:44:26.407 208 11514.29 64.02 56911.15 88888.00 2018-07-27 19:44:26.907 208 11514.26 63.96 56911.33 88888.00 2018-07-27 19:44:27.407 208 11514.26 63.96 56911.53 88888.00 2018-07-27 19:44:27.907 208 11514.33 64.03 56911.52 88888.00 2018-07-27 19:44:28.407 208 11514.28 64.03 56911.35 88888.00 2018-07-27 19:44:28.907 208 11514.22 64.06 56911.34 88888.00 2018-07-27 19:44:29.407 208 11514.25 64.06 56911.45 88888.00 2018-07-27 19:44:29.907 208 11514.19 64.09 56911.58 88888.00 2018-07-27 19:44:30.407 208 11514.18 64.08 56911.50 88888.00 2018-07-27 19:44:30.907 208 11514.23 64.06 56911.38 88888.00 2018-07-27 19:44:31.407 208 11514.21 64.15 56911.41 88888.00 2018-07-27 19:44:31.907 208 11514.15 64.21 56911.61 88888.00 2018-07-27 19:44:32.407 208 11514.24 64.16 56911.71 88888.00 2018-07-27 19:44:32.907 208 11514.25 64.17 56911.58 88888.00 2018-07-27 19:44:33.407 208 11514.17 64.21 56911.54 88888.00 2018-07-27 19:44:33.907 208 11514.19 64.26 56911.70 88888.00 2018-07-27 19:44:34.407 208 11514.19 64.30 56911.83 88888.00 2018-07-27 19:44:34.907 208 11514.14 64.30 56911.69 88888.00 2018-07-27 19:44:35.407 208 11514.14 64.34 56911.55 88888.00 2018-07-27 19:44:35.907 208 11514.16 64.33 56911.58 88888.00 2018-07-27 19:44:36.407 208 11514.09 64.33 56911.70 88888.00 2018-07-27 19:44:36.907 208 11514.10 64.34 56911.70 88888.00 2018-07-27 19:44:37.407 208 11514.14 64.37 56911.63 88888.00 2018-07-27 19:44:37.907 208 11514.05 64.37 56911.59 88888.00 2018-07-27 19:44:38.407 208 11514.04 64.38 56911.71 88888.00 2018-07-27 19:44:38.907 208 11514.09 64.38 56911.87 88888.00 2018-07-27 19:44:39.407 208 11514.05 64.38 56911.73 88888.00 2018-07-27 19:44:39.907 208 11514.03 64.43 56911.55 88888.00 2018-07-27 19:44:40.407 208 11514.08 64.43 56911.60 88888.00 2018-07-27 19:44:40.907 208 11514.10 64.41 56911.82 88888.00 2018-07-27 19:44:41.407 208 11514.02 64.42 56911.79 88888.00 2018-07-27 19:44:41.907 208 11514.01 64.48 56911.67 88888.00 2018-07-27 19:44:42.407 208 11514.03 64.48 56911.64 88888.00 2018-07-27 19:44:43.407 208 11513.96 64.53 56911.91 88888.00 2018-07-27 19:44:43.907 208 11513.96 64.54 56911.78 88888.00 2018-07-27 19:44:44.407 208 11514.00 64.51 56911.61 88888.00 2018-07-27 19:44:44.907 208 11514.00 64.51 56911.66 88888.00 2018-07-27 19:44:45.407 208 11514.02 64.57 56911.80 88888.00 2018-07-27 19:44:45.907 208 11513.95 64.49 56911.78 88888.00 2018-07-27 19:44:46.407 208 11513.97 64.53 56911.66 88888.00 2018-07-27 19:44:46.907 208 11514.00 64.54 56911.57 88888.00 2018-07-27 19:44:47.407 208 11513.91 64.50 56911.65 88888.00 2018-07-27 19:44:47.907 208 11513.87 64.56 56911.74 88888.00 2018-07-27 19:44:48.407 208 11513.97 64.55 56911.74 88888.00 2018-07-27 19:44:48.907 208 11514.00 64.56 56911.55 88888.00 2018-07-27 19:44:49.407 208 11513.93 64.58 56911.46 88888.00 2018-07-27 19:44:49.907 208 11513.93 64.56 56911.42 88888.00 2018-07-27 19:44:50.407 208 11513.94 64.54 56911.54 88888.00 2018-07-27 19:44:50.907 208 11513.91 64.54 56911.58 88888.00 2018-07-27 19:44:51.407 208 11513.94 64.58 56911.51 88888.00 2018-07-27 19:44:51.907 208 11514.01 64.63 56911.32 88888.00 2018-07-27 19:44:52.407 208 11513.93 64.65 56911.32 88888.00 2018-07-27 19:44:53.407 208 11514.03 64.68 56911.53 88888.00 2018-07-27 19:44:53.907 208 11514.00 64.71 56911.51 88888.00 2018-07-27 19:44:54.407 208 11513.95 64.74 56911.32 88888.00 2018-07-27 19:44:54.907 208 11514.03 64.76 56911.16 88888.00 2018-07-27 19:44:55.407 208 11514.02 64.76 56911.14 88888.00 2018-07-27 19:44:55.907 208 11514.04 64.76 56911.22 88888.00 2018-07-27 19:44:56.407 208 11514.05 64.75 56911.28 88888.00 2018-07-27 19:44:56.907 208 11514.01 64.76 56911.27 88888.00 2018-07-27 19:44:57.407 208 11514.01 64.77 56911.16 88888.00 2018-07-27 19:44:57.907 208 11514.08 64.81 56911.02 88888.00 2018-07-27 19:44:58.407 208 11514.10 64.82 56910.90 88888.00 2018-07-27 19:44:58.907 208 11514.09 64.79 56910.84 88888.00 2018-07-27 19:44:59.407 208 11514.16 64.79 56910.92 88888.00 2018-07-27 19:44:59.907 208 11514.22 64.81 56910.97 88888.00 2018-07-27 19:45:00.407 208 11514.17 64.84 56911.05 88888.00 2018-07-27 19:45:00.907 208 11514.19 64.85 56910.97 88888.00 2018-07-27 19:45:01.407 208 11514.25 64.89 56910.82 88888.00 2018-07-27 19:45:01.907 208 11514.19 64.90 56910.69 88888.00 2018-07-27 19:45:02.407 208 11514.19 64.90 56910.57 88888.00 2018-07-27 19:45:02.907 208 11514.29 64.89 56910.58 88888.00 2018-07-27 19:45:03.407 208 11514.25 64.85 56910.64 88888.00 2018-07-27 19:45:03.907 208 11514.26 64.89 56910.70 88888.00 2018-07-27 19:45:04.407 208 11514.31 64.92 56910.77 88888.00 2018-07-27 19:45:04.907 208 11514.32 64.95 56910.71 88888.00 2018-07-27 19:45:05.407 208 11514.33 64.97 56910.56 88888.00 2018-07-27 19:45:05.907 208 11514.37 64.96 56910.50 88888.00 2018-07-27 19:45:06.407 208 11514.36 64.95 56910.39 88888.00 2018-07-27 19:45:06.907 208 11514.31 65.01 56910.37 88888.00 2018-07-27 19:45:07.407 208 11514.36 65.02 56910.39 88888.00 2018-07-27 19:45:07.907 208 11514.42 65.02 56910.48 88888.00 2018-07-27 19:45:08.407 208 11514.37 65.06 56910.50 88888.00 2018-07-27 19:45:08.907 208 11514.38 65.06 56910.55 88888.00 2018-07-27 19:45:09.407 208 11514.43 65.03 56910.54 88888.00 2018-07-27 19:45:09.907 208 11514.43 65.06 56910.44 88888.00 2018-07-27 19:45:10.407 208 11514.46 65.15 56910.35 88888.00 2018-07-27 19:45:10.907 208 11514.51 65.15 56910.20 88888.00 2018-07-27 19:45:11.407 208 11514.47 65.12 56910.11 88888.00 2018-07-27 19:45:11.907 208 11514.53 65.18 56910.04 88888.00 2018-07-27 19:45:12.407 208 11514.52 65.24 56910.06 88888.00 2018-07-27 19:45:12.907 208 11514.52 65.28 56910.15 88888.00 2018-07-27 19:45:13.407 208 11514.54 65.30 56910.16 88888.00 2018-07-27 19:45:13.907 208 11514.66 65.32 56910.26 88888.00 2018-07-27 19:45:14.407 208 11514.66 65.33 56910.31 88888.00 2018-07-27 19:45:14.907 208 11514.65 65.33 56910.29 88888.00 2018-07-27 19:45:15.407 208 11514.72 65.33 56910.16 88888.00 2018-07-27 19:45:15.907 208 11514.73 65.32 56910.00 88888.00 2018-07-27 19:45:16.407 208 11514.71 65.37 56909.94 88888.00 2018-07-27 19:45:16.907 208 11514.70 65.43 56909.94 88888.00 2018-07-27 19:45:17.407 208 11514.74 65.46 56909.93 88888.00 2018-07-27 19:45:17.907 208 11514.74 65.45 56910.00 88888.00 2018-07-27 19:45:18.407 208 11514.75 65.47 56910.09 88888.00 2018-07-27 19:45:18.907 208 11514.78 65.49 56910.26 88888.00 2018-07-27 19:45:19.407 208 11514.73 65.51 56910.31 88888.00 2018-07-27 19:45:19.907 208 11514.77 65.52 56910.28 88888.00 2018-07-27 19:45:20.407 208 11514.82 65.51 56910.17 88888.00 2018-07-27 19:45:20.907 208 11514.79 65.56 56910.07 88888.00 2018-07-27 19:45:21.407 208 11514.81 65.59 56910.00 88888.00 2018-07-27 19:45:21.907 208 11514.89 65.60 56910.04 88888.00 2018-07-27 19:45:22.908 208 11514.91 65.65 56910.25 88888.00 2018-07-27 19:45:23.408 208 11514.93 65.66 56910.37 88888.00 2018-07-27 19:45:23.908 208 11514.92 65.70 56910.31 88888.00 2018-07-27 19:45:24.908 208 11514.96 65.81 56910.07 88888.00 2018-07-27 19:45:25.408 208 11515.00 65.81 56910.04 88888.00 2018-07-27 19:45:25.908 208 11514.94 65.80 56910.16 88888.00 2018-07-27 19:45:26.408 208 11514.95 65.83 56910.26 88888.00 2018-07-27 19:45:26.908 208 11514.99 65.89 56910.30 88888.00 2018-07-27 19:45:27.408 208 11515.02 65.93 56910.26 88888.00 2018-07-27 19:45:27.908 208 11515.03 65.93 56910.18 88888.00 2018-07-27 19:45:28.408 208 11515.07 65.94 56910.11 88888.00 2018-07-27 19:45:28.908 208 11515.07 65.94 56910.15 88888.00 2018-07-27 19:45:29.408 208 11515.08 65.96 56910.26 88888.00 2018-07-27 19:45:29.908 208 11515.14 66.00 56910.42 88888.00 2018-07-27 19:45:30.408 208 11515.13 66.06 56910.39 88888.00 2018-07-27 19:45:30.908 208 11515.13 66.05 56910.31 88888.00 2018-07-27 19:45:31.408 208 11515.16 66.08 56910.17 88888.00 2018-07-27 19:45:31.908 208 11515.08 66.14 56910.31 88888.00 2018-07-27 19:45:32.908 208 11515.20 66.21 56910.54 88888.00 2018-07-27 19:45:33.408 208 11515.22 66.23 56910.38 88888.00 2018-07-27 19:45:33.908 208 11515.26 66.20 56910.30 88888.00 2018-07-27 19:45:34.408 208 11515.30 66.20 56910.41 88888.00 2018-07-27 19:45:34.908 208 11515.29 66.24 56910.58 88888.00 2018-07-27 19:45:35.408 208 11515.26 66.25 56910.54 88888.00 2018-07-27 19:45:35.908 208 11515.28 66.25 56910.45 88888.00 2018-07-27 19:45:36.408 208 11515.32 66.28 56910.54 88888.00 2018-07-27 19:45:36.908 208 11515.33 66.33 56910.74 88888.00 2018-07-27 19:45:37.408 208 11515.34 66.40 56910.73 88888.00 2018-07-27 19:45:37.908 208 11515.39 66.38 56910.52 88888.00 2018-07-27 19:45:38.408 208 11515.35 66.42 56910.55 88888.00 2018-07-27 19:45:38.908 208 11515.37 66.45 56910.69 88888.00 2018-07-27 19:45:39.408 208 11515.43 66.42 56910.69 88888.00 2018-07-27 19:45:39.908 208 11515.41 66.46 56910.58 88888.00 2018-07-27 19:45:40.408 208 11515.37 66.48 56910.67 88888.00 2018-07-27 19:45:40.908 208 11515.42 66.47 56910.87 88888.00 2018-07-27 19:45:41.408 208 11515.46 66.48 56910.69 88888.00 2018-07-27 19:45:41.908 208 11515.46 66.47 56910.58 88888.00 2018-07-27 19:45:42.408 208 11515.46 66.51 56910.70 88888.00 2018-07-27 19:45:42.908 208 11515.49 66.48 56910.86 88888.00 2018-07-27 19:45:43.408 208 11515.49 66.57 56910.74 88888.00 2018-07-27 19:45:43.908 208 11515.56 66.55 56910.69 88888.00 2018-07-27 19:45:44.408 208 11515.64 66.59 56910.81 88888.00 2018-07-27 19:45:44.908 208 11515.62 66.58 56910.73 88888.00 2018-07-27 19:45:45.408 208 11515.68 66.57 56910.67 88888.00 2018-07-27 19:45:45.908 208 11515.69 66.55 56910.82 88888.00 2018-07-27 19:45:46.408 208 11515.65 66.59 56910.83 88888.00 2018-07-27 19:45:46.908 208 11515.68 66.61 56910.74 88888.00 2018-07-27 19:45:47.408 208 11515.75 66.57 56910.84 88888.00 2018-07-27 19:45:47.908 208 11515.74 66.62 56910.87 88888.00 2018-07-27 19:45:48.408 208 11515.77 66.71 56910.73 88888.00 2018-07-27 19:45:48.908 208 11515.79 66.69 56910.84 88888.00 2018-07-27 19:45:49.408 208 11515.76 66.68 56910.88 88888.00 2018-07-27 19:45:49.908 208 11515.75 66.74 56910.77 88888.00 2018-07-27 19:45:50.408 208 11515.79 66.76 56910.88 88888.00 2018-07-27 19:45:50.908 208 11515.81 66.75 56910.95 88888.00 2018-07-27 19:45:51.408 208 11515.81 66.76 56910.80 88888.00 2018-07-27 19:45:51.908 208 11515.89 66.76 56910.86 88888.00 2018-07-27 19:45:52.408 208 11515.93 66.73 56910.88 88888.00 2018-07-27 19:45:52.908 208 11515.91 66.74 56910.71 88888.00 2018-07-27 19:45:53.408 208 11515.92 66.81 56910.82 88888.00 2018-07-27 19:45:53.908 208 11515.98 66.83 56910.86 88888.00 2018-07-27 19:45:54.408 208 11515.97 66.80 56910.76 88888.00 2018-07-27 19:45:54.908 208 11515.97 66.79 56910.86 88888.00 2018-07-27 19:45:55.408 208 11516.05 66.80 56910.78 88888.00 2018-07-27 19:45:56.408 208 11516.05 66.80 56910.88 88888.00 2018-07-27 19:45:56.908 208 11516.11 66.86 56910.75 88888.00 2018-07-27 19:45:57.408 208 11516.07 66.83 56910.84 88888.00 2018-07-27 19:45:57.908 208 11516.06 66.85 56910.82 88888.00 2018-07-27 19:45:58.408 208 11516.11 66.83 56910.68 88888.00 2018-07-27 19:45:58.908 208 11516.11 66.85 56910.81 88888.00 2018-07-27 19:45:59.408 208 11516.12 66.88 56910.77 88888.00 2018-07-27 19:45:59.908 208 11516.24 66.88 56910.74 88888.00 2018-07-27 19:46:00.408 208 11516.21 66.87 56910.89 88888.00 2018-07-27 19:46:00.908 208 11516.21 66.86 56910.81 88888.00 2018-07-27 19:46:01.408 208 11516.27 66.88 56910.89 88888.00 2018-07-27 19:46:01.908 208 11516.28 66.86 56910.86 88888.00 2018-07-27 19:46:02.408 208 11516.26 66.87 56910.81 88888.00 2018-07-27 19:46:02.908 208 11516.31 66.89 56910.96 88888.00 2018-07-27 19:46:03.408 208 11516.33 66.88 56910.81 88888.00 2018-07-27 19:46:03.908 208 11516.31 66.83 56910.97 88888.00 2018-07-27 19:46:04.408 208 11516.32 66.85 56910.96 88888.00 2018-07-27 19:46:04.908 208 11516.38 66.82 56910.92 88888.00 2018-07-27 19:46:05.408 208 11516.32 66.82 56910.96 88888.00 2018-07-27 19:46:05.908 208 11516.32 66.82 56910.89 88888.00 2018-07-27 19:46:06.408 208 11516.39 66.85 56910.97 88888.00 2018-07-27 19:46:06.908 208 11516.40 66.87 56910.89 88888.00 2018-07-27 19:46:07.408 208 11516.38 66.92 56911.03 88888.00 2018-07-27 19:46:07.908 208 11516.35 66.88 56911.01 88888.00 2018-07-27 19:46:08.408 208 11516.35 66.87 56911.01 88888.00 2018-07-27 19:46:08.908 208 11516.39 66.83 56911.02 88888.00 2018-07-27 19:46:09.408 208 11516.42 66.83 56910.89 88888.00 2018-07-27 19:46:09.908 208 11516.42 66.76 56911.06 88888.00 2018-07-27 19:46:10.408 208 11516.44 66.75 56911.00 88888.00 2018-07-27 19:46:10.908 208 11516.44 66.80 56911.08 88888.00 2018-07-27 19:46:11.408 208 11516.42 66.81 56910.99 88888.00 2018-07-27 19:46:11.908 208 11516.40 66.85 56911.08 88888.00 2018-07-27 19:46:12.408 208 11516.42 66.83 56911.12 88888.00 2018-07-27 19:46:12.908 208 11516.46 66.88 56911.03 88888.00 2018-07-27 19:46:13.408 208 11516.44 66.86 56911.09 88888.00 2018-07-27 19:46:13.908 208 11516.42 66.85 56911.02 88888.00 2018-07-27 19:46:14.408 208 11516.49 66.87 56911.16 88888.00 2018-07-27 19:46:14.908 208 11516.46 66.85 56911.07 88888.00 2018-07-27 19:46:15.408 208 11516.41 66.86 56911.12 88888.00 2018-07-27 19:46:15.908 208 11516.44 66.85 56911.09 88888.00 2018-07-27 19:46:16.408 208 11516.42 66.82 56911.18 88888.00 2018-07-27 19:46:16.908 208 11516.47 66.81 56911.12 88888.00 2018-07-27 19:46:17.408 208 11516.47 66.83 56911.09 88888.00 2018-07-27 19:46:17.908 208 11516.52 66.80 56911.09 88888.00 2018-07-27 19:46:18.408 208 11516.53 66.81 56911.14 88888.00 2018-07-27 19:46:18.908 208 11516.59 66.78 56911.26 88888.00 2018-07-27 19:46:19.408 208 11516.54 66.75 56911.22 88888.00 2018-07-27 19:46:19.908 208 11516.52 66.74 56911.20 88888.00 2018-07-27 19:46:20.408 208 11516.54 66.78 56911.16 88888.00 2018-07-27 19:46:20.908 208 11516.56 66.79 56911.20 88888.00 2018-07-27 19:46:21.408 208 11516.59 66.80 56911.15 88888.00 2018-07-27 19:46:21.908 208 11516.59 66.76 56911.26 88888.00 2018-07-27 19:46:22.408 208 11516.59 66.75 56911.19 88888.00 2018-07-27 19:46:22.908 208 11516.53 66.73 56911.26 88888.00 2018-07-27 19:46:23.408 208 11516.53 66.78 56911.19 88888.00 2018-07-27 19:46:23.908 208 11516.62 66.78 56911.28 88888.00 2018-07-27 19:46:24.408 208 11516.64 66.76 56911.21 88888.00 2018-07-27 19:46:24.908 208 11516.60 66.72 56911.29 88888.00 2018-07-27 19:46:25.408 208 11516.62 66.71 56911.28 88888.00 2018-07-27 19:46:25.908 208 11516.65 66.71 56911.42 88888.00 2018-07-27 19:46:26.408 208 11516.62 66.73 56911.38 88888.00 2018-07-27 19:46:26.908 208 11516.58 66.76 56911.45 88888.00 2018-07-27 19:46:27.408 208 11516.60 66.74 56911.42 88888.00 2018-07-27 19:46:27.908 208 11516.58 66.73 56911.52 88888.00 2018-07-27 19:46:28.408 208 11516.61 66.73 56911.50 88888.00 2018-07-27 19:46:28.908 208 11516.60 66.72 56911.55 88888.00 2018-07-27 19:46:29.408 208 11516.56 66.75 56911.59 88888.00 2018-07-27 19:46:29.908 208 11516.60 66.74 56911.60 88888.00 2018-07-27 19:46:30.408 208 11516.65 66.73 56911.63 88888.00 2018-07-27 19:46:30.908 208 11516.62 66.73 56911.61 88888.00 2018-07-27 19:46:31.408 208 11516.62 66.67 56911.65 88888.00 2018-07-27 19:46:31.908 208 11516.68 66.67 56911.64 88888.00 2018-07-27 19:46:32.408 208 11516.65 66.64 56911.71 88888.00 2018-07-27 19:46:32.908 208 11516.65 66.64 56911.73 88888.00 2018-07-27 19:46:33.408 208 11516.69 66.65 56911.80 88888.00 2018-07-27 19:46:33.908 208 11516.67 66.68 56911.79 88888.00 2018-07-27 19:46:34.408 208 11516.65 66.64 56911.85 88888.00 2018-07-27 19:46:34.908 208 11516.69 66.62 56911.91 88888.00 2018-07-27 19:46:35.408 208 11516.66 66.61 56911.83 88888.00 2018-07-27 19:46:35.908 208 11516.66 66.62 56911.82 88888.00 2018-07-27 19:46:36.408 208 11516.67 66.66 56911.85 88888.00 2018-07-27 19:46:36.908 208 11516.69 66.66 56911.93 88888.00 2018-07-27 19:46:37.908 208 11516.66 66.64 56912.04 88888.00 2018-07-27 19:46:38.408 208 11516.66 66.61 56912.12 88888.00 2018-07-27 19:46:38.908 208 11516.62 66.61 56912.10 88888.00 2018-07-27 19:46:39.408 208 11516.62 66.61 56912.16 88888.00 2018-07-27 19:46:39.908 208 11516.68 66.58 56912.18 88888.00 2018-07-27 19:46:40.408 208 11516.68 66.57 56912.05 88888.00 2018-07-27 19:46:40.908 208 11516.65 66.54 56912.09 88888.00 2018-07-27 19:46:41.408 208 11516.66 66.54 56912.15 88888.00 2018-07-27 19:46:41.908 208 11516.66 66.60 56912.17 88888.00 2018-07-27 19:46:42.408 208 11516.68 66.58 56912.18 88888.00 2018-07-27 19:46:42.908 208 11516.74 66.48 56912.17 88888.00 2018-07-27 19:46:43.408 208 11516.67 66.51 56912.16 88888.00 2018-07-27 19:46:43.908 208 11516.72 66.55 56912.17 88888.00 2018-07-27 19:46:44.408 208 11516.82 66.54 56912.18 88888.00 2018-07-27 19:46:44.908 208 11516.80 66.52 56912.23 88888.00 2018-07-27 19:46:45.908 208 11516.78 66.61 56912.28 88888.00 2018-07-27 19:46:46.408 208 11516.81 66.58 56912.32 88888.00 2018-07-27 19:46:46.908 208 11516.80 66.54 56912.31 88888.00 2018-07-27 19:46:47.408 208 11516.89 66.49 56912.32 88888.00 2018-07-27 19:46:47.908 208 11516.86 66.47 56912.35 88888.00 2018-07-27 19:46:48.408 208 11516.81 66.42 56912.43 88888.00 2018-07-27 19:46:48.908 208 11516.83 66.44 56912.42 88888.00 2018-07-27 19:46:49.408 208 11516.88 66.47 56912.41 88888.00 2018-07-27 19:46:49.908 208 11516.90 66.44 56912.40 88888.00 2018-07-27 19:46:50.408 208 11516.87 66.44 56912.40 88888.00 2018-07-27 19:46:50.908 208 11516.90 66.39 56912.37 88888.00 2018-07-27 19:46:51.408 208 11516.87 66.38 56912.44 88888.00 2018-07-27 19:46:51.908 208 11516.86 66.38 56912.51 88888.00 2018-07-27 19:46:52.408 208 11516.95 66.38 56912.51 88888.00 2018-07-27 19:46:52.908 208 11516.89 66.34 56912.54 88888.00 2018-07-27 19:46:53.408 208 11516.88 66.34 56912.53 88888.00 2018-07-27 19:46:53.908 208 11516.94 66.33 56912.50 88888.00 2018-07-27 19:46:54.408 208 11516.95 66.34 56912.54 88888.00 2018-07-27 19:46:54.908 208 11516.99 66.34 56912.59 88888.00 2018-07-27 19:46:55.408 208 11517.02 66.33 56912.59 88888.00 2018-07-27 19:46:55.908 208 11516.96 66.32 56912.59 88888.00 2018-07-27 19:46:56.408 208 11516.93 66.37 56912.66 88888.00 2018-07-27 19:46:56.908 208 11517.02 66.33 56912.66 88888.00 2018-07-27 19:46:57.408 208 11517.07 66.21 56912.61 88888.00 2018-07-27 19:46:57.908 208 11517.00 66.28 56912.68 88888.00 2018-07-27 19:46:58.408 208 11517.00 66.30 56912.77 88888.00 2018-07-27 19:46:58.908 208 11517.00 66.33 56912.77 88888.00 2018-07-27 19:46:59.408 208 11517.00 66.34 56912.74 88888.00 2018-07-27 19:46:59.908 208 11517.01 66.31 56912.74 88888.00 2018-07-27 19:47:00.408 208 11517.04 66.26 56912.79 88888.00 2018-07-27 19:47:00.909 208 11517.04 66.26 56912.76 88888.00 2018-07-27 19:47:01.409 208 11517.07 66.32 56912.73 88888.00 2018-07-27 19:47:01.909 208 11517.08 66.32 56912.75 88888.00 2018-07-27 19:47:02.409 208 11517.04 66.26 56912.81 88888.00 2018-07-27 19:47:02.909 208 11517.06 66.25 56912.81 88888.00 2018-07-27 19:47:03.409 208 11517.08 66.26 56912.79 88888.00 2018-07-27 19:47:03.909 208 11516.99 66.21 56912.74 88888.00 2018-07-27 19:47:04.409 208 11517.06 66.25 56912.73 88888.00 2018-07-27 19:47:04.909 208 11517.11 66.19 56912.77 88888.00 2018-07-27 19:47:05.409 208 11517.10 66.11 56912.80 88888.00 2018-07-27 19:47:05.909 208 11517.09 66.14 56912.82 88888.00 2018-07-27 19:47:06.409 208 11517.11 66.12 56912.86 88888.00 2018-07-27 19:47:06.909 208 11517.09 66.08 56912.89 88888.00 2018-07-27 19:47:07.409 208 11517.03 66.08 56912.93 88888.00 2018-07-27 19:47:07.909 208 11517.08 66.12 56912.98 88888.00 2018-07-27 19:47:08.409 208 11517.11 66.11 56913.04 88888.00 2018-07-27 19:47:09.409 208 11517.11 66.07 56913.01 88888.00 2018-07-27 19:47:09.909 208 11517.14 66.03 56913.02 88888.00 2018-07-27 19:47:10.409 208 11517.15 66.01 56913.04 88888.00 2018-07-27 19:47:10.909 208 11517.16 66.05 56913.04 88888.00 2018-07-27 19:47:11.409 208 11517.22 66.04 56913.07 88888.00 2018-07-27 19:47:11.909 208 11517.17 65.98 56913.11 88888.00 2018-07-27 19:47:12.409 208 11517.21 65.98 56913.12 88888.00 2018-07-27 19:47:12.909 208 11517.22 65.98 56913.11 88888.00 2018-07-27 19:47:13.409 208 11517.17 65.93 56913.12 88888.00 2018-07-27 19:47:13.909 208 11517.14 65.96 56913.11 88888.00 2018-07-27 19:47:14.409 208 11517.20 65.91 56913.13 88888.00 2018-07-27 19:47:14.909 208 11517.17 65.92 56913.23 88888.00 2018-07-27 19:47:15.409 208 11517.16 65.90 56913.26 88888.00 2018-07-27 19:47:15.909 208 11517.20 65.84 56913.25 88888.00 2018-07-27 19:47:16.409 208 11517.24 65.89 56913.21 88888.00 2018-07-27 19:47:16.909 208 11517.23 65.91 56913.25 88888.00 2018-07-27 19:47:17.409 208 11517.21 65.86 56913.33 88888.00 2018-07-27 19:47:17.909 208 11517.20 65.81 56913.33 88888.00 2018-07-27 19:47:18.409 208 11517.20 65.81 56913.34 88888.00 2018-07-27 19:47:18.909 208 11517.22 65.83 56913.37 88888.00 2018-07-27 19:47:19.409 208 11517.16 65.80 56913.39 88888.00 2018-07-27 19:47:19.909 208 11517.08 65.80 56913.39 88888.00 2018-07-27 19:47:20.409 208 11517.11 65.79 56913.43 88888.00 2018-07-27 19:47:20.909 208 11517.20 65.71 56913.52 88888.00 2018-07-27 19:47:21.409 208 11517.16 65.69 56913.53 88888.00 2018-07-27 19:47:21.909 208 11517.15 65.70 56913.52 88888.00 2018-07-27 19:47:22.409 208 11517.17 65.70 56913.52 88888.00 2018-07-27 19:47:22.909 208 11517.14 65.63 56913.57 88888.00 2018-07-27 19:47:23.409 208 11517.18 65.60 56913.63 88888.00 2018-07-27 19:47:23.909 208 11517.20 65.59 56913.62 88888.00 2018-07-27 19:47:24.409 208 11517.15 65.56 56913.68 88888.00 2018-07-27 19:47:24.909 208 11517.15 65.55 56913.73 88888.00 2018-07-27 19:47:25.409 208 11517.17 65.53 56913.72 88888.00 2018-07-27 19:47:25.909 208 11517.09 65.47 56913.76 88888.00 2018-07-27 19:47:26.409 208 11517.09 65.47 56913.82 88888.00 2018-07-27 19:47:26.909 208 11517.13 65.49 56913.84 88888.00 2018-07-27 19:47:27.409 208 11517.10 65.46 56913.83 88888.00 2018-07-27 19:47:27.909 208 11517.10 65.43 56913.92 88888.00 2018-07-27 19:47:28.409 208 11517.14 65.42 56913.92 88888.00 2018-07-27 19:47:28.909 208 11517.15 65.37 56914.00 88888.00 2018-07-27 19:47:29.409 208 11517.07 65.31 56913.96 88888.00 2018-07-27 19:47:29.909 208 11517.07 65.32 56913.95 88888.00 2018-07-27 19:47:30.409 208 11517.14 65.31 56913.98 88888.00 2018-07-27 19:47:30.909 208 11517.09 65.24 56914.01 88888.00 2018-07-27 19:47:31.409 208 11517.10 65.22 56913.98 88888.00 2018-07-27 19:47:31.909 208 11517.11 65.17 56913.98 88888.00 2018-07-27 19:47:32.409 208 11517.07 65.15 56913.98 88888.00 2018-07-27 19:47:32.909 208 11517.02 65.15 56914.03 88888.00 2018-07-27 19:47:33.409 208 11517.04 65.10 56914.05 88888.00 2018-07-27 19:47:33.909 208 11517.01 65.06 56914.09 88888.00 2018-07-27 19:47:34.409 208 11517.04 65.05 56914.05 88888.00 2018-07-27 19:47:34.909 208 11517.04 65.05 56914.08 88888.00 2018-07-27 19:47:35.409 208 11516.95 65.03 56914.13 88888.00 2018-07-27 19:47:35.909 208 11516.96 64.96 56914.14 88888.00 2018-07-27 19:47:36.409 208 11516.99 64.96 56914.20 88888.00 2018-07-27 19:47:36.909 208 11516.92 64.81 56914.24 88888.00 2018-07-27 19:47:37.409 208 11516.93 64.72 56914.28 88888.00 2018-07-27 19:47:37.909 208 11517.00 64.82 56914.27 88888.00 2018-07-27 19:47:38.409 208 11517.00 64.81 56914.23 88888.00 2018-07-27 19:47:38.909 208 11516.94 64.76 56914.28 88888.00 2018-07-27 19:47:39.409 208 11516.96 64.77 56914.29 88888.00 2018-07-27 19:47:39.909 208 11516.94 64.76 56914.35 88888.00 2018-07-27 19:47:40.909 208 11516.95 64.70 56914.43 88888.00 2018-07-27 19:47:41.409 208 11516.90 64.64 56914.41 88888.00 2018-07-27 19:47:41.909 208 11516.82 64.58 56914.35 88888.00 2018-07-27 19:47:42.409 208 11516.80 64.64 56914.33 88888.00 2018-07-27 19:47:42.909 208 11516.83 64.60 56914.37 88888.00 2018-07-27 19:47:43.409 208 11516.85 64.57 56914.45 88888.00 2018-07-27 19:47:43.909 208 11516.88 64.55 56914.41 88888.00 2018-07-27 19:47:44.409 208 11516.88 64.47 56914.40 88888.00 2018-07-27 19:47:44.909 208 11516.81 64.44 56914.47 88888.00 2018-07-27 19:47:45.409 208 11516.80 64.48 56914.48 88888.00 2018-07-27 19:47:45.909 208 11516.86 64.42 56914.47 88888.00 2018-07-27 19:47:46.409 208 11516.80 64.40 56914.42 88888.00 2018-07-27 19:47:46.909 208 11516.81 64.38 56914.45 88888.00 2018-07-27 19:47:47.409 208 11516.87 64.36 56914.46 88888.00 2018-07-27 19:47:47.909 208 11516.82 64.31 56914.47 88888.00 2018-07-27 19:47:48.409 208 11516.80 64.27 56914.49 88888.00 2018-07-27 19:47:48.909 208 11516.80 64.21 56914.59 88888.00 2018-07-27 19:47:49.409 208 11516.78 64.19 56914.61 88888.00 2018-07-27 19:47:49.909 208 11516.75 64.19 56914.60 88888.00 2018-07-27 19:47:50.909 208 11516.80 64.07 56914.62 88888.00 2018-07-27 19:47:51.409 208 11516.76 64.06 56914.66 88888.00 2018-07-27 19:47:51.909 208 11516.75 64.03 56914.65 88888.00 2018-07-27 19:47:52.409 208 11516.69 63.99 56914.67 88888.00 2018-07-27 19:47:52.909 208 11516.64 63.97 56914.67 88888.00 2018-07-27 19:47:53.409 208 11516.61 63.96 56914.63 88888.00 2018-07-27 19:47:53.909 208 11516.64 63.92 56914.65 88888.00 2018-07-27 19:47:54.409 208 11516.58 63.89 56914.69 88888.00 2018-07-27 19:47:54.909 208 11516.54 63.87 56914.79 88888.00 2018-07-27 19:47:55.409 208 11516.67 63.87 56914.78 88888.00 2018-07-27 19:47:55.909 208 11516.66 63.82 56914.73 88888.00 2018-07-27 19:47:56.409 208 11516.62 63.82 56914.73 88888.00 2018-07-27 19:47:56.909 208 11516.64 63.80 56914.74 88888.00 2018-07-27 19:47:57.409 208 11516.58 63.76 56914.74 88888.00 2018-07-27 19:47:57.909 208 11516.53 63.74 56914.79 88888.00 2018-07-27 19:47:58.409 208 11516.56 63.68 56914.87 88888.00 2018-07-27 19:47:58.909 208 11516.54 63.65 56914.84 88888.00 2018-07-27 19:47:59.409 208 11516.44 63.65 56914.78 88888.00 2018-07-27 19:47:59.909 208 11516.47 63.63 56914.77 88888.00 2018-07-27 19:48:00.409 208 11516.46 63.51 56914.80 88888.00 2018-07-27 19:48:00.909 208 11516.38 63.54 56914.87 88888.00 2018-07-27 19:48:01.409 208 11516.38 63.59 56914.82 88888.00 2018-07-27 19:48:01.909 208 11516.37 63.56 56914.79 88888.00 2018-07-27 19:48:02.409 208 11516.33 63.53 56914.79 88888.00 2018-07-27 19:48:02.909 208 11516.24 63.49 56914.80 88888.00 2018-07-27 19:48:03.409 208 11516.27 63.47 56914.84 88888.00 2018-07-27 19:48:03.909 208 11516.28 63.41 56914.77 88888.00 2018-07-27 19:48:04.409 208 11516.25 63.43 56914.79 88888.00 2018-07-27 19:48:04.909 208 11516.27 63.39 56914.85 88888.00 2018-07-27 19:48:05.409 208 11516.21 63.33 56914.81 88888.00 2018-07-27 19:48:05.909 208 11516.17 63.31 56914.79 88888.00 2018-07-27 19:48:06.409 208 11516.19 63.28 56914.84 88888.00 2018-07-27 19:48:06.909 208 11516.17 63.27 56914.86 88888.00 2018-07-27 19:48:07.409 208 11516.16 63.26 56914.88 88888.00 2018-07-27 19:48:07.909 208 11516.23 63.21 56914.88 88888.00 2018-07-27 19:48:08.409 208 11516.20 63.22 56914.88 88888.00 2018-07-27 19:48:08.909 208 11516.12 63.20 56914.86 88888.00 2018-07-27 19:48:09.409 208 11516.14 63.17 56914.92 88888.00 2018-07-27 19:48:09.909 208 11516.12 63.09 56914.88 88888.00 2018-07-27 19:48:10.409 208 11516.09 63.07 56914.86 88888.00 2018-07-27 19:48:10.909 208 11516.09 63.06 56914.86 88888.00 2018-07-27 19:48:11.409 208 11516.12 63.05 56914.86 88888.00 2018-07-27 19:48:11.909 208 11516.09 63.01 56914.86 88888.00 2018-07-27 19:48:12.409 208 11516.09 63.00 56914.88 88888.00 2018-07-27 19:48:12.909 208 11516.09 62.97 56914.90 88888.00 2018-07-27 19:48:13.409 208 11516.03 62.92 56914.85 88888.00 2018-07-27 19:48:13.909 208 11515.97 62.94 56914.91 88888.00 2018-07-27 19:48:14.409 208 11515.96 62.92 56914.90 88888.00 2018-07-27 19:48:14.909 208 11515.91 62.88 56914.84 88888.00 2018-07-27 19:48:15.409 208 11515.88 62.87 56914.84 88888.00 2018-07-27 19:48:15.909 208 11515.90 62.84 56914.86 88888.00 2018-07-27 19:48:16.409 208 11515.86 62.83 56914.88 88888.00 2018-07-27 19:48:16.909 208 11515.83 62.81 56914.92 88888.00 2018-07-27 19:48:17.409 208 11515.86 62.79 56914.91 88888.00 2018-07-27 19:48:17.909 208 11515.81 62.75 56914.92 88888.00 2018-07-27 19:48:18.409 208 11515.81 62.72 56914.92 88888.00 2018-07-27 19:48:18.909 208 11515.86 62.68 56914.92 88888.00 2018-07-27 19:48:19.409 208 11515.83 62.67 56914.92 88888.00 2018-07-27 19:48:19.909 208 11515.79 62.70 56914.94 88888.00 2018-07-27 19:48:20.409 208 11515.78 62.68 56914.92 88888.00 2018-07-27 19:48:20.909 208 11515.79 62.65 56914.87 88888.00 2018-07-27 19:48:21.409 208 11515.76 62.63 56914.91 88888.00 2018-07-27 19:48:22.409 208 11515.65 62.65 56915.03 88888.00 2018-07-27 19:48:22.909 208 11515.67 62.61 56915.01 88888.00 2018-07-27 19:48:23.409 208 11515.58 62.58 56914.99 88888.00 2018-07-27 19:48:23.909 208 11515.61 62.60 56914.95 88888.00 2018-07-27 19:48:24.409 208 11515.60 62.56 56914.93 88888.00 2018-07-27 19:48:24.909 208 11515.58 62.54 56914.94 88888.00 2018-07-27 19:48:25.409 208 11515.60 62.54 56915.01 88888.00 2018-07-27 19:48:25.909 208 11515.55 62.56 56914.99 88888.00 2018-07-27 19:48:26.409 208 11515.48 62.54 56914.97 88888.00 2018-07-27 19:48:26.909 208 11515.57 62.56 56914.93 88888.00 2018-07-27 19:48:27.409 208 11515.54 62.51 56914.91 88888.00 2018-07-27 19:48:27.909 208 11515.48 62.44 56914.98 88888.00 2018-07-27 19:48:28.409 208 11515.49 62.46 56915.06 88888.00 2018-07-27 19:48:28.909 208 11515.53 62.50 56915.04 88888.00 2018-07-27 19:48:29.409 208 11515.47 62.50 56915.05 88888.00 2018-07-27 19:48:29.909 208 11515.42 62.50 56915.00 88888.00 2018-07-27 19:48:30.409 208 11515.47 62.47 56914.94 88888.00 2018-07-27 19:48:30.909 208 11515.46 62.47 56914.94 88888.00 2018-07-27 19:48:31.409 208 11515.43 62.49 56914.93 88888.00 2018-07-27 19:48:31.909 208 11515.46 62.46 56914.98 88888.00 2018-07-27 19:48:32.409 208 11515.37 62.43 56915.05 88888.00 2018-07-27 19:48:32.909 208 11515.39 62.40 56914.99 88888.00 2018-07-27 19:48:33.409 208 11515.46 62.38 56914.97 88888.00 2018-07-27 19:48:33.909 208 11515.41 62.27 56914.95 88888.00 2018-07-27 19:48:34.409 208 11515.39 62.24 56914.99 88888.00 2018-07-27 19:48:34.909 208 11515.41 62.24 56914.98 88888.00 2018-07-27 19:48:35.409 208 11515.36 62.15 56915.03 88888.00 2018-07-27 19:48:35.909 208 11515.34 62.17 56915.05 88888.00 2018-07-27 19:48:36.409 208 11515.33 62.26 56915.01 88888.00 2018-07-27 19:48:36.909 208 11515.34 62.24 56915.00 88888.00 2018-07-27 19:48:37.409 208 11515.28 62.30 56914.95 88888.00 2018-07-27 19:48:37.909 208 11515.27 62.30 56914.87 88888.00 2018-07-27 19:48:38.409 208 11515.30 62.24 56914.86 88888.00 2018-07-27 19:48:38.909 208 11515.22 62.23 56914.93 88888.00 2018-07-27 19:48:39.409 208 11515.25 62.24 56914.97 88888.00 2018-07-27 19:48:39.909 208 11515.27 62.24 56914.94 88888.00 2018-07-27 19:48:40.409 208 11515.15 62.17 56914.95 88888.00 2018-07-27 19:48:40.909 208 11515.15 62.16 56914.91 88888.00 2018-07-27 19:48:41.409 208 11515.23 62.19 56914.86 88888.00 2018-07-27 19:48:41.909 208 11515.21 62.22 56914.85 88888.00 2018-07-27 19:48:42.409 208 11515.09 62.19 56914.87 88888.00 2018-07-27 19:48:42.909 208 11515.14 62.15 56914.87 88888.00 2018-07-27 19:48:43.409 208 11515.15 62.16 56914.84 88888.00 2018-07-27 19:48:43.909 208 11515.12 62.16 56914.87 88888.00 2018-07-27 19:48:44.409 208 11515.14 62.18 56914.90 88888.00 2018-07-27 19:48:44.909 208 11515.08 62.18 56914.95 88888.00 2018-07-27 19:48:45.409 208 11515.07 62.17 56914.97 88888.00 2018-07-27 19:48:45.909 208 11515.12 62.20 56914.93 88888.00 2018-07-27 19:48:46.409 208 11515.07 62.18 56914.94 88888.00 2018-07-27 19:48:46.909 208 11515.00 62.12 56914.91 88888.00 2018-07-27 19:48:47.409 208 11515.06 62.17 56914.85 88888.00 2018-07-27 19:48:47.909 208 11515.07 62.20 56914.86 88888.00 2018-07-27 19:48:48.409 208 11515.05 62.18 56914.85 88888.00 2018-07-27 19:48:48.909 208 11515.00 62.22 56914.86 88888.00 2018-07-27 19:48:49.409 208 11514.99 62.20 56914.84 88888.00 2018-07-27 19:48:49.909 208 11514.94 62.22 56914.84 88888.00 2018-07-27 19:48:50.409 208 11514.92 62.23 56914.92 88888.00 2018-07-27 19:48:50.909 208 11514.93 62.25 56914.93 88888.00 2018-07-27 19:48:51.409 208 11514.94 62.29 56914.93 88888.00 2018-07-27 19:48:51.909 208 11514.82 62.30 56914.93 88888.00 2018-07-27 19:48:52.410 208 11514.89 62.30 56914.97 88888.00 2018-07-27 19:48:52.910 208 11514.84 62.23 56914.92 88888.00 2018-07-27 19:48:53.910 208 11514.88 62.19 56914.87 88888.00 2018-07-27 19:48:54.410 208 11514.87 62.16 56914.85 88888.00 2018-07-27 19:48:54.910 208 11514.81 62.12 56914.88 88888.00 2018-07-27 19:48:55.410 208 11514.85 62.18 56914.92 88888.00 2018-07-27 19:48:55.910 208 11514.81 62.17 56914.93 88888.00 2018-07-27 19:48:56.410 208 11514.77 62.05 56914.97 88888.00 2018-07-27 19:48:56.910 208 11514.78 62.15 56914.93 88888.00 2018-07-27 19:48:57.410 208 11514.81 62.20 56914.94 88888.00 2018-07-27 19:48:57.910 208 11514.73 62.16 56914.94 88888.00 2018-07-27 19:48:58.410 208 11514.71 62.22 56914.91 88888.00 2018-07-27 19:48:58.910 208 11514.75 62.22 56914.93 88888.00 2018-07-27 19:48:59.410 208 11514.74 62.20 56914.95 88888.00 2018-07-27 19:48:59.910 208 11514.71 62.20 56914.97 88888.00 2018-07-27 19:49:00.410 208 11514.70 62.23 56914.94 88888.00 2018-07-27 19:49:00.910 208 11514.65 62.23 56914.90 88888.00 2018-07-27 19:49:01.410 208 11514.66 62.22 56914.90 88888.00 2018-07-27 19:49:01.910 208 11514.67 62.20 56914.92 88888.00 2018-07-27 19:49:02.410 208 11514.59 62.18 56914.99 88888.00 2018-07-27 19:49:02.910 208 11514.59 62.23 56914.95 88888.00 2018-07-27 19:49:03.410 208 11514.66 62.22 56914.99 88888.00 2018-07-27 19:49:03.910 208 11514.63 62.19 56914.99 88888.00 2018-07-27 19:49:04.410 208 11514.56 62.19 56914.95 88888.00 2018-07-27 19:49:04.910 208 11514.63 62.18 56914.91 88888.00 2018-07-27 19:49:05.410 208 11514.59 62.23 56914.95 88888.00 2018-07-27 19:49:05.910 208 11514.53 62.20 56914.88 88888.00 2018-07-27 19:49:06.410 208 11514.50 62.17 56914.90 88888.00 2018-07-27 19:49:06.910 208 11514.50 62.16 56914.87 88888.00 2018-07-27 19:49:07.410 208 11514.50 62.19 56914.85 88888.00 2018-07-27 19:49:07.910 208 11514.53 62.23 56914.86 88888.00 2018-07-27 19:49:08.410 208 11514.52 62.20 56914.87 88888.00 2018-07-27 19:49:08.910 208 11514.51 62.16 56914.88 88888.00 2018-07-27 19:49:09.410 208 11514.51 62.13 56914.87 88888.00 2018-07-27 19:49:09.910 208 11514.54 62.16 56914.87 88888.00 2018-07-27 19:49:10.410 208 11514.54 62.13 56914.88 88888.00 2018-07-27 19:49:10.910 208 11514.51 62.11 56914.80 88888.00 2018-07-27 19:49:11.410 208 11514.49 62.08 56914.84 88888.00 2018-07-27 19:49:11.910 208 11514.45 62.08 56914.86 88888.00 2018-07-27 19:49:12.410 208 11514.45 62.10 56914.80 88888.00 2018-07-27 19:49:12.910 208 11514.47 62.16 56914.85 88888.00 2018-07-27 19:49:13.410 208 11514.44 62.13 56914.81 88888.00 2018-07-27 19:49:13.910 208 11514.40 62.16 56914.77 88888.00 2018-07-27 19:49:14.410 208 11514.42 62.08 56914.73 88888.00 2018-07-27 19:49:14.910 208 11514.38 62.00 56914.75 88888.00 2018-07-27 19:49:15.410 208 11514.30 62.00 56914.73 88888.00 2018-07-27 19:49:15.910 208 11514.35 62.04 56914.74 88888.00 2018-07-27 19:49:16.410 208 11514.37 62.00 56914.74 88888.00 2018-07-27 19:49:16.910 208 11514.32 61.97 56914.73 88888.00 2018-07-27 19:49:17.410 208 11514.36 62.03 56914.77 88888.00 2018-07-27 19:49:17.910 208 11514.37 62.04 56914.68 88888.00 2018-07-27 19:49:18.410 208 11514.37 62.03 56914.67 88888.00 2018-07-27 19:49:18.910 208 11514.33 61.98 56914.69 88888.00 2018-07-27 19:49:19.410 208 11514.38 61.93 56914.68 88888.00 2018-07-27 19:49:19.910 208 11514.35 61.92 56914.65 88888.00 2018-07-27 19:49:20.410 208 11514.33 61.92 56914.61 88888.00 2018-07-27 19:49:20.910 208 11514.36 61.92 56914.55 88888.00 2018-07-27 19:49:21.410 208 11514.24 61.95 56914.58 88888.00 2018-07-27 19:49:21.910 208 11514.25 61.92 56914.59 88888.00 2018-07-27 19:49:22.410 208 11514.25 61.90 56914.52 88888.00 2018-07-27 19:49:22.910 208 11514.17 61.88 56914.55 88888.00 2018-07-27 19:49:23.410 208 11514.14 61.90 56914.54 88888.00 2018-07-27 19:49:23.910 208 11514.23 61.85 56914.53 88888.00 2018-07-27 19:49:24.410 208 11514.26 61.82 56914.53 88888.00 2018-07-27 19:49:24.910 208 11514.23 61.83 56914.47 88888.00 2018-07-27 19:49:25.410 208 11514.22 61.86 56914.54 88888.00 2018-07-27 19:49:25.910 208 11514.22 61.86 56914.46 88888.00 2018-07-27 19:49:26.410 208 11514.15 61.79 56914.45 88888.00 2018-07-27 19:49:26.910 208 11514.17 61.82 56914.47 88888.00 2018-07-27 19:49:27.410 208 11514.19 61.75 56914.40 88888.00 2018-07-27 19:49:27.910 208 11514.15 61.79 56914.47 88888.00 2018-07-27 19:49:28.410 208 11514.12 61.85 56914.45 88888.00 2018-07-27 19:49:28.910 208 11514.18 61.86 56914.43 88888.00 2018-07-27 19:49:29.410 208 11514.05 61.84 56914.48 88888.00 2018-07-27 19:49:29.910 208 11513.98 61.79 56914.39 88888.00 2018-07-27 19:49:30.410 208 11514.05 61.82 56914.37 88888.00 2018-07-27 19:49:30.910 208 11514.05 61.75 56914.29 88888.00 2018-07-27 19:49:31.410 208 11514.07 61.72 56914.36 88888.00 2018-07-27 19:49:31.910 208 11514.10 61.71 56914.36 88888.00 2018-07-27 19:49:32.410 208 11513.98 61.68 56914.33 88888.00 2018-07-27 19:49:32.910 208 11513.93 61.76 56914.27 88888.00 2018-07-27 19:49:33.410 208 11513.98 61.78 56914.23 88888.00 2018-07-27 19:49:33.910 208 11513.98 61.76 56914.21 88888.00 2018-07-27 19:49:34.410 208 11513.98 61.74 56914.15 88888.00 2018-07-27 19:49:35.410 208 11514.02 61.74 56914.16 88888.00 2018-07-27 19:49:35.910 208 11514.00 61.68 56914.20 88888.00 2018-07-27 19:49:36.410 208 11513.98 61.72 56914.18 88888.00 2018-07-27 19:49:36.910 208 11513.91 61.74 56914.21 88888.00 2018-07-27 19:49:37.410 208 11513.83 61.71 56914.05 88888.00 2018-07-27 19:49:37.910 208 11513.82 61.72 56914.08 88888.00 2018-07-27 19:49:38.410 208 11513.91 61.71 56913.97 88888.00 2018-07-27 19:49:38.910 208 11513.88 61.61 56914.04 88888.00 2018-07-27 19:49:39.410 208 11513.83 61.63 56913.96 88888.00 2018-07-27 19:49:39.910 208 11513.84 61.68 56914.04 88888.00 2018-07-27 19:49:40.410 208 11513.82 61.64 56913.86 88888.00 2018-07-27 19:49:40.910 208 11513.78 61.69 56913.91 88888.00 2018-07-27 19:49:41.410 208 11513.82 61.68 56913.81 88888.00 2018-07-27 19:49:41.910 208 11513.80 61.61 56913.88 88888.00 2018-07-27 19:49:42.410 208 11513.82 61.62 56913.79 88888.00 2018-07-27 19:49:42.910 208 11513.85 61.61 56913.79 88888.00 2018-07-27 19:49:43.410 208 11513.85 61.56 56913.79 88888.00 2018-07-27 19:49:43.910 208 11513.85 61.57 56913.76 88888.00 2018-07-27 19:49:44.410 208 11513.88 61.61 56913.75 88888.00 2018-07-27 19:49:44.910 208 11513.85 61.58 56913.59 88888.00 2018-07-27 19:49:45.410 208 11513.82 61.55 56913.57 88888.00 2018-07-27 19:49:45.910 208 11513.88 61.59 56913.52 88888.00 2018-07-27 19:49:46.410 208 11513.91 61.51 56913.70 88888.00 2018-07-27 19:49:46.910 208 11513.83 61.57 56913.58 88888.00 2018-07-27 19:49:47.410 208 11513.81 61.61 56913.59 88888.00 2018-07-27 19:49:47.910 208 11513.85 61.61 56913.60 88888.00 2018-07-27 19:49:48.410 208 11513.85 61.61 56913.49 88888.00 2018-07-27 19:49:48.910 208 11513.82 61.65 56913.56 88888.00 2018-07-27 19:49:49.410 208 11513.85 61.63 56913.38 88888.00 2018-07-27 19:49:49.910 208 11513.80 61.62 56913.56 88888.00 2018-07-27 19:49:50.410 208 11513.73 61.62 56913.40 88888.00 2018-07-27 19:49:50.910 208 11513.73 61.64 56913.34 88888.00 2018-07-27 19:49:51.410 208 11513.75 61.62 56913.44 88888.00 2018-07-27 19:49:51.910 208 11513.76 61.64 56913.32 88888.00 2018-07-27 19:49:52.410 208 11513.84 61.65 56913.38 88888.00 2018-07-27 19:49:52.910 208 11513.81 61.64 56913.30 88888.00 2018-07-27 19:49:53.410 208 11513.70 61.63 56913.31 88888.00 2018-07-27 19:49:53.910 208 11513.71 61.64 56913.39 88888.00 2018-07-27 19:49:54.410 208 11513.74 61.65 56913.23 88888.00 2018-07-27 19:49:54.910 208 11513.71 61.66 56913.31 88888.00 2018-07-27 19:49:55.410 208 11513.70 61.68 56913.25 88888.00 2018-07-27 19:49:55.910 208 11513.75 61.65 56913.09 88888.00 2018-07-27 19:49:56.410 208 11513.73 61.65 56913.23 88888.00 2018-07-27 19:49:56.910 208 11513.75 61.70 56913.13 88888.00 2018-07-27 19:49:57.410 208 11513.80 61.76 56913.07 88888.00 2018-07-27 19:49:57.910 208 11513.80 61.71 56913.12 88888.00 2018-07-27 19:49:58.410 208 11513.74 61.74 56912.96 88888.00 2018-07-27 19:49:58.910 208 11513.80 61.76 56912.93 88888.00 2018-07-27 19:49:59.410 208 11513.74 61.72 56913.08 88888.00 2018-07-27 19:49:59.910 208 11513.70 61.64 56913.00 88888.00 2018-07-27 19:50:00.410 208 11513.73 61.64 56913.00 88888.00 2018-07-27 19:50:00.910 208 11513.74 61.68 56913.05 88888.00 2018-07-27 19:50:01.410 208 11513.68 61.76 56912.88 88888.00 2018-07-27 19:50:01.910 208 11513.70 61.79 56912.98 88888.00 2018-07-27 19:50:02.410 208 11513.74 61.81 56912.95 88888.00 2018-07-27 19:50:02.910 208 11513.76 61.76 56912.80 88888.00 2018-07-27 19:50:03.410 208 11513.82 61.82 56912.91 88888.00 2018-07-27 19:50:03.910 208 11513.80 61.85 56912.89 88888.00 2018-07-27 19:50:04.410 208 11513.73 61.88 56912.75 88888.00 2018-07-27 19:50:04.910 208 11513.69 61.89 56912.85 88888.00 2018-07-27 19:50:05.410 208 11513.80 61.85 56912.87 88888.00 2018-07-27 19:50:05.910 208 11513.77 61.75 56912.72 88888.00 2018-07-27 19:50:07.410 208 11513.78 61.98 56912.66 88888.00 2018-07-27 19:50:07.910 208 11513.80 62.03 56912.68 88888.00 2018-07-27 19:50:08.410 208 11513.82 62.08 56912.79 88888.00 2018-07-27 19:50:08.910 208 11513.78 62.02 56912.59 88888.00 2018-07-27 19:50:09.410 208 11513.75 61.98 56912.59 88888.00 2018-07-27 19:50:09.910 208 11513.82 62.03 56912.76 88888.00 2018-07-27 19:50:10.410 208 11513.81 61.93 56912.68 88888.00 2018-07-27 19:50:10.910 208 11513.78 62.05 56912.61 88888.00 2018-07-27 19:50:11.410 208 11513.77 62.10 56912.75 88888.00 2018-07-27 19:50:11.910 208 11513.80 62.12 56912.68 88888.00 2018-07-27 19:50:12.410 208 11513.80 62.16 56912.55 88888.00 2018-07-27 19:50:12.910 208 11513.85 62.19 56912.66 88888.00 2018-07-27 19:50:13.410 208 11513.89 62.25 56912.62 88888.00 2018-07-27 19:50:13.910 208 11513.87 62.26 56912.47 88888.00 2018-07-27 19:50:14.410 208 11513.85 62.29 56912.56 88888.00 2018-07-27 19:50:14.910 208 11513.82 62.26 56912.62 88888.00 2018-07-27 19:50:15.410 208 11513.84 62.32 56912.43 88888.00 2018-07-27 19:50:15.910 208 11513.82 62.38 56912.38 88888.00 2018-07-27 19:50:16.410 208 11513.87 62.36 56912.50 88888.00 2018-07-27 19:50:16.910 208 11513.88 62.33 56912.42 88888.00 2018-07-27 19:50:17.410 208 11513.84 62.33 56912.31 88888.00 2018-07-27 19:50:17.910 208 11513.83 62.34 56912.43 88888.00 2018-07-27 19:50:18.410 208 11513.83 62.36 56912.47 88888.00 2018-07-27 19:50:18.910 208 11513.78 62.40 56912.34 88888.00 2018-07-27 19:50:19.410 208 11513.84 62.49 56912.35 88888.00 2018-07-27 19:50:19.910 208 11513.87 62.51 56912.59 88888.00 2018-07-27 19:50:20.410 208 11513.84 62.54 56912.44 88888.00 2018-07-27 19:50:20.910 208 11513.88 62.58 56912.21 88888.00 2018-07-27 19:50:21.410 208 11513.88 62.59 56912.30 88888.00 2018-07-27 19:50:21.910 208 11513.83 62.57 56912.38 88888.00 2018-07-27 19:50:22.410 208 11513.84 62.58 56912.25 88888.00 2018-07-27 19:50:22.910 208 11513.91 62.59 56912.17 88888.00 2018-07-27 19:50:23.410 208 11513.85 62.64 56912.27 88888.00 2018-07-27 19:50:23.910 208 11513.88 62.64 56912.31 88888.00 2018-07-27 19:50:24.910 208 11513.89 62.67 56912.18 88888.00 2018-07-27 19:50:25.410 208 11513.87 62.71 56912.40 88888.00 2018-07-27 19:50:25.910 208 11513.95 62.77 56912.29 88888.00 2018-07-27 19:50:26.410 208 11513.95 62.79 56912.18 88888.00 2018-07-27 19:50:26.910 208 11513.93 62.79 56912.34 88888.00 2018-07-27 19:50:27.410 208 11513.93 62.84 56912.41 88888.00 2018-07-27 19:50:27.910 208 11513.87 62.81 56912.22 88888.00 2018-07-27 19:50:28.410 208 11513.81 62.83 56912.17 88888.00 2018-07-27 19:50:28.910 208 11513.93 62.83 56912.32 88888.00 2018-07-27 19:50:29.410 208 11513.94 62.81 56912.32 88888.00 2018-07-27 19:50:29.910 208 11513.93 62.87 56912.19 88888.00 2018-07-27 19:50:30.410 208 11514.01 62.95 56912.21 88888.00 2018-07-27 19:50:30.910 208 11513.98 63.02 56912.35 88888.00 2018-07-27 19:50:31.410 208 11513.90 63.05 56912.19 88888.00 2018-07-27 19:50:31.910 208 11513.89 63.05 56912.14 88888.00 2018-07-27 19:50:32.410 208 11513.95 63.02 56912.27 88888.00 2018-07-27 19:50:32.910 208 11513.95 63.07 56912.23 88888.00 2018-07-27 19:50:33.410 208 11513.97 63.07 56912.08 88888.00 2018-07-27 19:50:33.910 208 11514.01 63.11 56912.03 88888.00 2018-07-27 19:50:34.410 208 11513.96 63.12 56912.24 88888.00 2018-07-27 19:50:34.911 208 11513.97 63.19 56912.25 88888.00 2018-07-27 19:50:35.411 208 11513.97 63.28 56912.08 88888.00 2018-07-27 19:50:35.911 208 11513.93 63.24 56912.14 88888.00 2018-07-27 19:50:36.411 208 11513.94 63.22 56912.29 88888.00 2018-07-27 19:50:36.911 208 11514.00 63.26 56912.19 88888.00 2018-07-27 19:50:37.411 208 11513.96 63.32 56912.15 88888.00 2018-07-27 19:50:37.911 208 11513.95 63.32 56912.32 88888.00 2018-07-27 19:50:38.411 208 11513.95 63.32 56912.40 88888.00 2018-07-27 19:50:38.911 208 11513.93 63.35 56912.16 88888.00 2018-07-27 19:50:39.411 208 11513.84 63.40 56912.18 88888.00 2018-07-27 19:50:39.911 208 11513.89 63.43 56912.31 88888.00 2018-07-27 19:50:40.411 208 11513.96 63.45 56912.24 88888.00 2018-07-27 19:50:40.911 208 11513.94 63.40 56912.11 88888.00 2018-07-27 19:50:41.411 208 11513.97 63.48 56912.29 88888.00 2018-07-27 19:50:41.911 208 11514.01 63.54 56912.40 88888.00 2018-07-27 19:50:42.411 208 11513.93 63.54 56912.23 88888.00 2018-07-27 19:50:42.911 208 11513.87 63.60 56912.19 88888.00 2018-07-27 19:50:43.411 208 11513.96 63.65 56912.34 88888.00 2018-07-27 19:50:43.911 208 11514.00 63.65 56912.35 88888.00 2018-07-27 19:50:44.411 208 11513.96 63.69 56912.23 88888.00 2018-07-27 19:50:44.911 208 11514.00 63.75 56912.32 88888.00 2018-07-27 19:50:45.411 208 11513.94 63.77 56912.49 88888.00 2018-07-27 19:50:45.911 208 11513.93 63.79 56912.31 88888.00 2018-07-27 19:50:46.411 208 11514.02 63.80 56912.31 88888.00 2018-07-27 19:50:46.911 208 11513.95 63.80 56912.48 88888.00 2018-07-27 19:50:47.411 208 11513.97 63.83 56912.41 88888.00 2018-07-27 19:50:48.411 208 11514.07 63.81 56912.51 88888.00 2018-07-27 19:50:48.911 208 11514.03 63.81 56912.43 88888.00 2018-07-27 19:50:49.411 208 11514.02 63.81 56912.30 88888.00 2018-07-27 19:50:49.911 208 11514.01 63.86 56912.40 88888.00 2018-07-27 19:50:50.411 208 11513.95 63.86 56912.44 88888.00 2018-07-27 19:50:50.911 208 11513.96 63.89 56912.35 88888.00 2018-07-27 19:50:51.411 208 11514.04 63.89 56912.37 88888.00 2018-07-27 19:50:51.911 208 11514.04 63.90 56912.53 88888.00 2018-07-27 19:50:52.411 208 11514.02 63.96 56912.42 88888.00 2018-07-27 19:50:52.911 208 11514.01 63.95 56912.31 88888.00 2018-07-27 19:50:53.411 208 11514.04 63.94 56912.47 88888.00 2018-07-27 19:50:53.911 208 11514.03 63.95 56912.42 88888.00 2018-07-27 19:50:54.411 208 11514.03 63.94 56912.34 88888.00 2018-07-27 19:50:54.911 208 11513.97 64.00 56912.49 88888.00 2018-07-27 19:50:55.411 208 11514.00 64.01 56912.49 88888.00 2018-07-27 19:50:55.911 208 11514.04 64.03 56912.35 88888.00 2018-07-27 19:50:56.411 208 11514.03 64.02 56912.46 88888.00 2018-07-27 19:50:56.911 208 11514.08 64.02 56912.43 88888.00 2018-07-27 19:50:57.411 208 11514.11 64.06 56912.30 88888.00 2018-07-27 19:50:57.911 208 11514.08 64.06 56912.42 88888.00 2018-07-27 19:50:58.411 208 11514.04 64.09 56912.48 88888.00 2018-07-27 19:50:58.911 208 11514.09 64.10 56912.34 88888.00 2018-07-27 19:50:59.411 208 11514.10 64.08 56912.37 88888.00 2018-07-27 19:50:59.911 208 11514.02 64.09 56912.50 88888.00 2018-07-27 19:51:00.411 208 11514.07 64.14 56912.44 88888.00 2018-07-27 19:51:00.911 208 11514.15 64.15 56912.37 88888.00 2018-07-27 19:51:01.411 208 11514.08 64.07 56912.50 88888.00 2018-07-27 19:51:01.911 208 11514.02 64.09 56912.42 88888.00 2018-07-27 19:51:02.411 208 11514.07 64.09 56912.31 88888.00 2018-07-27 19:51:02.911 208 11514.04 64.11 56912.47 88888.00 2018-07-27 19:51:03.411 208 11514.09 64.15 56912.46 88888.00 2018-07-27 19:51:03.911 208 11514.17 64.15 56912.31 88888.00 2018-07-27 19:51:04.411 208 11514.10 64.14 56912.47 88888.00 2018-07-27 19:51:04.911 208 11514.08 64.15 56912.42 88888.00 2018-07-27 19:51:05.411 208 11514.12 64.17 56912.28 88888.00 2018-07-27 19:51:05.911 208 11514.12 64.19 56912.49 88888.00 2018-07-27 19:51:06.411 208 11514.12 64.20 56912.49 88888.00 2018-07-27 19:51:06.911 208 11514.21 64.20 56912.31 88888.00 2018-07-27 19:51:07.411 208 11514.17 64.17 56912.43 88888.00 2018-07-27 19:51:07.911 208 11514.14 64.13 56912.42 88888.00 2018-07-27 19:51:08.411 208 11514.17 64.14 56912.34 88888.00 2018-07-27 19:51:08.911 208 11514.18 64.13 56912.48 88888.00 2018-07-27 19:51:09.411 208 11514.10 64.16 56912.40 88888.00 2018-07-27 19:51:09.911 208 11514.14 64.19 56912.28 88888.00 2018-07-27 19:51:10.411 208 11514.16 64.14 56912.43 88888.00 2018-07-27 19:51:10.911 208 11514.12 64.13 56912.38 88888.00 2018-07-27 19:51:11.411 208 11514.12 64.08 56912.23 88888.00 2018-07-27 19:51:11.911 208 11514.15 64.06 56912.28 88888.00 2018-07-27 19:51:12.411 208 11514.10 64.13 56912.41 88888.00 2018-07-27 19:51:12.911 208 11514.09 64.15 56912.31 88888.00 2018-07-27 19:51:13.411 208 11514.12 64.11 56912.31 88888.00 2018-07-27 19:51:13.911 208 11514.15 64.03 56912.50 88888.00 2018-07-27 19:51:14.411 208 11514.19 64.01 56912.35 88888.00 2018-07-27 19:51:14.911 208 11514.21 64.03 56912.24 88888.00 2018-07-27 19:51:15.411 208 11514.17 64.04 56912.38 88888.00 2018-07-27 19:51:15.911 208 11514.14 64.06 56912.37 88888.00 2018-07-27 19:51:16.411 208 11514.19 64.06 56912.25 88888.00 2018-07-27 19:51:16.911 208 11514.17 64.07 56912.43 88888.00 2018-07-27 19:51:17.411 208 11514.16 64.01 56912.34 88888.00 2018-07-27 19:51:17.911 208 11514.17 63.99 56912.23 88888.00 2018-07-27 19:51:18.411 208 11514.19 63.94 56912.41 88888.00 2018-07-27 19:51:18.911 208 11514.17 63.95 56912.40 88888.00 2018-07-27 19:51:19.411 208 11514.14 64.08 56912.23 88888.00 2018-07-27 19:51:19.911 208 11514.11 64.08 56912.30 88888.00 2018-07-27 19:51:20.411 208 11514.09 63.99 56912.36 88888.00 2018-07-27 19:51:20.911 208 11514.11 63.99 56912.25 88888.00 2018-07-27 19:51:21.411 208 11514.12 64.07 56912.31 88888.00 2018-07-27 19:51:21.911 208 11514.09 64.02 56912.36 88888.00 2018-07-27 19:51:22.411 208 11514.07 63.99 56912.21 88888.00 2018-07-27 19:51:22.911 208 11514.05 64.00 56912.14 88888.00 2018-07-27 19:51:23.411 208 11514.05 64.01 56912.36 88888.00 2018-07-27 19:51:23.911 208 11514.02 64.03 56912.25 88888.00 2018-07-27 19:51:24.411 208 11514.04 63.97 56912.06 88888.00 2018-07-27 19:51:24.911 208 11514.00 63.97 56912.17 88888.00 2018-07-27 19:51:25.411 208 11513.91 64.02 56912.35 88888.00 2018-07-27 19:51:25.911 208 11513.96 63.99 56912.25 88888.00 2018-07-27 19:51:26.411 208 11513.91 63.97 56912.10 88888.00 2018-07-27 19:51:26.911 208 11513.88 64.03 56912.23 88888.00 2018-07-27 19:51:27.411 208 11513.91 63.99 56912.29 88888.00 2018-07-27 19:51:27.911 208 11513.90 63.87 56912.11 88888.00 2018-07-27 19:51:28.411 208 11513.87 63.88 56912.14 88888.00 2018-07-27 19:51:28.911 208 11513.87 63.90 56912.30 88888.00 2018-07-27 19:51:29.911 208 11513.82 63.90 56912.06 88888.00 2018-07-27 19:51:30.411 208 11513.77 63.87 56912.08 88888.00 2018-07-27 19:51:30.911 208 11513.81 63.86 56912.22 88888.00 2018-07-27 19:51:31.411 208 11513.81 63.85 56912.27 88888.00 2018-07-27 19:51:31.911 208 11513.76 63.82 56912.11 88888.00 2018-07-27 19:51:32.411 208 11513.77 63.82 56912.08 88888.00 2018-07-27 19:51:32.911 208 11513.74 63.85 56912.28 88888.00 2018-07-27 19:51:33.411 208 11513.69 63.86 56912.22 88888.00 2018-07-27 19:51:33.911 208 11513.76 63.82 56912.02 88888.00 2018-07-27 19:51:34.411 208 11513.78 63.75 56911.93 88888.00 2018-07-27 19:51:34.911 208 11513.74 63.70 56912.12 88888.00 2018-07-27 19:51:35.411 208 11513.74 63.68 56912.25 88888.00 2018-07-27 19:51:35.911 208 11513.71 63.63 56912.18 88888.00 2018-07-27 19:51:36.411 208 11513.69 63.65 56911.99 88888.00 2018-07-27 19:51:36.911 208 11513.73 63.66 56912.05 88888.00 2018-07-27 19:51:37.411 208 11513.75 63.65 56912.22 88888.00 2018-07-27 19:51:37.911 208 11513.73 63.63 56912.19 88888.00 2018-07-27 19:51:38.411 208 11513.70 63.66 56912.01 88888.00 2018-07-27 19:51:38.911 208 11513.75 63.65 56911.92 88888.00 2018-07-27 19:51:39.411 208 11513.69 63.63 56912.10 88888.00 2018-07-27 19:51:39.911 208 11513.71 63.62 56912.15 88888.00 2018-07-27 19:51:40.411 208 11513.80 63.53 56911.95 88888.00 2018-07-27 19:51:40.911 208 11513.78 63.59 56911.83 88888.00 2018-07-27 19:51:41.411 208 11513.76 63.63 56911.89 88888.00 2018-07-27 19:51:41.911 208 11513.80 63.59 56912.02 88888.00 2018-07-27 19:51:42.411 208 11513.78 63.54 56911.99 88888.00 2018-07-27 19:51:42.911 208 11513.74 63.51 56911.91 88888.00 2018-07-27 19:51:43.411 208 11513.83 63.52 56911.86 88888.00 2018-07-27 19:51:43.911 208 11513.83 63.55 56912.02 88888.00 2018-07-27 19:51:44.411 208 11513.80 63.51 56912.06 88888.00 2018-07-27 19:51:44.911 208 11513.83 63.46 56911.96 88888.00 2018-07-27 19:51:45.411 208 11513.83 63.46 56911.80 88888.00 2018-07-27 19:51:45.911 208 11513.76 63.45 56911.86 88888.00 2018-07-27 19:51:46.411 208 11513.78 63.46 56912.04 88888.00 2018-07-27 19:51:46.911 208 11513.84 63.39 56911.99 88888.00 2018-07-27 19:51:47.411 208 11513.81 63.35 56911.86 88888.00 2018-07-27 19:51:47.911 208 11513.81 63.34 56911.83 88888.00 2018-07-27 19:51:48.411 208 11513.85 63.32 56911.87 88888.00 2018-07-27 19:51:48.911 208 11513.81 63.31 56911.97 88888.00 2018-07-27 19:51:49.411 208 11513.83 63.33 56911.95 88888.00 2018-07-27 19:51:49.911 208 11513.87 63.27 56911.77 88888.00 2018-07-27 19:51:50.411 208 11513.82 63.20 56911.71 88888.00 2018-07-27 19:51:50.911 208 11513.88 63.26 56911.89 88888.00 2018-07-27 19:51:51.411 208 11513.95 63.27 56912.04 88888.00 2018-07-27 19:51:51.911 208 11513.90 63.25 56911.89 88888.00 2018-07-27 19:51:52.411 208 11513.85 63.20 56911.78 88888.00 2018-07-27 19:51:52.911 208 11513.89 63.14 56911.84 88888.00 2018-07-27 19:51:53.411 208 11513.91 63.13 56911.95 88888.00 2018-07-27 19:51:53.911 208 11513.89 63.13 56911.86 88888.00 2018-07-27 19:51:54.411 208 11513.94 63.14 56911.76 88888.00 2018-07-27 19:51:54.911 208 11513.93 63.14 56911.72 88888.00 2018-07-27 19:51:55.411 208 11513.90 63.11 56911.93 88888.00 2018-07-27 19:51:55.911 208 11513.87 63.17 56912.02 88888.00 2018-07-27 19:51:56.411 208 11513.96 63.17 56911.82 88888.00 2018-07-27 19:51:56.911 208 11513.89 63.07 56911.69 88888.00 2018-07-27 19:51:57.411 208 11513.89 63.11 56911.73 88888.00 2018-07-27 19:51:57.911 208 11513.95 63.06 56911.95 88888.00 2018-07-27 19:51:58.411 208 11513.93 62.99 56911.96 88888.00 2018-07-27 19:51:58.911 208 11513.91 62.98 56911.80 88888.00 2018-07-27 19:51:59.411 208 11513.98 63.06 56911.71 88888.00 2018-07-27 19:51:59.911 208 11513.95 63.08 56911.85 88888.00 2018-07-27 19:52:00.411 208 11513.91 63.02 56911.98 88888.00 2018-07-27 19:52:00.911 208 11513.96 62.94 56911.87 88888.00 2018-07-27 19:52:01.411 208 11514.01 62.87 56911.73 88888.00 2018-07-27 19:52:01.911 208 11513.96 62.93 56911.84 88888.00 2018-07-27 19:52:02.411 208 11514.02 62.90 56911.96 88888.00 2018-07-27 19:52:02.911 208 11514.03 62.84 56911.82 88888.00 2018-07-27 19:52:03.411 208 11513.98 62.86 56911.66 88888.00 2018-07-27 19:52:03.911 208 11514.01 62.88 56911.66 88888.00 2018-07-27 19:52:04.411 208 11514.02 62.87 56911.83 88888.00 2018-07-27 19:52:04.911 208 11513.96 62.84 56911.84 88888.00 2018-07-27 19:52:05.411 208 11513.98 62.80 56911.76 88888.00 2018-07-27 19:52:05.911 208 11513.98 62.79 56911.61 88888.00 2018-07-27 19:52:06.411 208 11513.91 62.81 56911.71 88888.00 2018-07-27 19:52:06.911 208 11513.96 62.85 56911.86 88888.00 2018-07-27 19:52:07.411 208 11514.03 62.83 56911.80 88888.00 2018-07-27 19:52:07.911 208 11514.01 62.74 56911.59 88888.00 2018-07-27 19:52:08.411 208 11513.98 62.79 56911.55 88888.00 2018-07-27 19:52:08.911 208 11514.03 62.80 56911.64 88888.00 2018-07-27 19:52:09.411 208 11514.00 62.73 56911.73 88888.00 2018-07-27 19:52:09.911 208 11514.00 62.71 56911.66 88888.00 2018-07-27 19:52:10.411 208 11514.03 62.70 56911.50 88888.00 2018-07-27 19:52:10.911 208 11514.00 62.68 56911.53 88888.00 2018-07-27 19:52:11.411 208 11513.97 62.66 56911.72 88888.00 2018-07-27 19:52:11.911 208 11514.01 62.70 56911.78 88888.00 2018-07-27 19:52:12.411 208 11514.00 62.66 56911.61 88888.00 2018-07-27 19:52:12.911 208 11514.00 62.71 56911.48 88888.00 2018-07-27 19:52:13.411 208 11514.07 62.78 56911.42 88888.00 2018-07-27 19:52:13.911 208 11514.10 62.71 56911.65 88888.00 2018-07-27 19:52:14.411 208 11514.04 62.67 56911.67 88888.00 2018-07-27 19:52:14.911 208 11514.05 62.66 56911.59 88888.00 2018-07-27 19:52:15.411 208 11514.09 62.70 56911.46 88888.00 2018-07-27 19:52:15.911 208 11514.03 62.65 56911.48 88888.00 2018-07-27 19:52:16.411 208 11514.10 62.66 56911.60 88888.00 2018-07-27 19:52:16.911 208 11514.11 62.65 56911.63 88888.00 2018-07-27 19:52:17.411 208 11514.07 62.66 56911.52 88888.00 2018-07-27 19:52:17.911 208 11514.10 62.63 56911.45 88888.00 2018-07-27 19:52:18.411 208 11514.16 62.58 56911.47 88888.00 2018-07-27 19:52:18.911 208 11514.15 62.54 56911.58 88888.00 2018-07-27 19:52:19.411 208 11514.14 62.57 56911.61 88888.00 2018-07-27 19:52:19.911 208 11514.17 62.53 56911.45 88888.00 2018-07-27 19:52:20.411 208 11514.16 62.52 56911.29 88888.00 2018-07-27 19:52:20.911 208 11514.10 62.53 56911.31 88888.00 2018-07-27 19:52:21.411 208 11514.17 62.58 56911.46 88888.00 2018-07-27 19:52:21.911 208 11514.18 62.59 56911.51 88888.00 2018-07-27 19:52:22.411 208 11514.18 62.60 56911.38 88888.00 2018-07-27 19:52:22.911 208 11514.17 62.59 56911.25 88888.00 2018-07-27 19:52:23.411 208 11514.16 62.60 56911.28 88888.00 2018-07-27 19:52:23.911 208 11514.16 62.61 56911.45 88888.00 2018-07-27 19:52:24.411 208 11514.23 62.59 56911.50 88888.00 2018-07-27 19:52:24.912 208 11514.24 62.54 56911.34 88888.00 2018-07-27 19:52:25.412 208 11514.21 62.43 56911.20 88888.00 2018-07-27 19:52:25.912 208 11514.24 62.46 56911.22 88888.00 2018-07-27 19:52:26.412 208 11514.25 62.46 56911.38 88888.00 2018-07-27 19:52:26.912 208 11514.25 62.43 56911.45 88888.00 2018-07-27 19:52:27.412 208 11514.28 62.44 56911.31 88888.00 2018-07-27 19:52:27.912 208 11514.32 62.44 56911.09 88888.00 2018-07-27 19:52:28.412 208 11514.36 62.42 56911.16 88888.00 2018-07-27 19:52:28.912 208 11514.33 62.42 56911.26 88888.00 2018-07-27 19:52:29.412 208 11514.37 62.36 56911.31 88888.00 2018-07-27 19:52:29.912 208 11514.38 62.32 56911.18 88888.00 2018-07-27 19:52:30.412 208 11514.38 62.37 56911.03 88888.00 2018-07-27 19:52:30.912 208 11514.37 62.37 56911.08 88888.00 2018-07-27 19:52:31.412 208 11514.33 62.33 56911.27 88888.00 2018-07-27 19:52:31.912 208 11514.32 62.40 56911.33 88888.00 2018-07-27 19:52:32.412 208 11514.38 62.34 56911.20 88888.00 2018-07-27 19:52:32.912 208 11514.36 62.31 56911.01 88888.00 2018-07-27 19:52:33.412 208 11514.30 62.34 56911.01 88888.00 2018-07-27 19:52:33.912 208 11514.37 62.34 56911.16 88888.00 2018-07-27 19:52:34.412 208 11514.39 62.34 56911.28 88888.00 2018-07-27 19:52:34.912 208 11514.38 62.32 56911.19 88888.00 2018-07-27 19:52:35.412 208 11514.44 62.32 56911.02 88888.00 2018-07-27 19:52:35.912 208 11514.45 62.27 56910.96 88888.00 2018-07-27 19:52:36.412 208 11514.43 62.30 56911.09 88888.00 2018-07-27 19:52:36.912 208 11514.47 62.34 56911.19 88888.00 2018-07-27 19:52:37.412 208 11514.47 62.29 56911.10 88888.00 2018-07-27 19:52:37.912 208 11514.43 62.26 56910.97 88888.00 2018-07-27 19:52:38.412 208 11514.46 62.27 56910.90 88888.00 2018-07-27 19:52:38.912 208 11514.53 62.27 56910.99 88888.00 2018-07-27 19:52:39.412 208 11514.47 62.20 56911.14 88888.00 2018-07-27 19:52:39.912 208 11514.46 62.23 56911.16 88888.00 2018-07-27 19:52:40.412 208 11514.50 62.22 56911.06 88888.00 2018-07-27 19:52:40.912 208 11514.49 62.16 56910.95 88888.00 2018-07-27 19:52:41.412 208 11514.52 62.22 56910.99 88888.00 2018-07-27 19:52:41.912 208 11514.56 62.24 56911.15 88888.00 2018-07-27 19:52:42.412 208 11514.57 62.16 56911.19 88888.00 2018-07-27 19:52:42.912 208 11514.54 62.15 56910.99 88888.00 2018-07-27 19:52:43.412 208 11514.61 62.17 56910.93 88888.00 2018-07-27 19:52:43.912 208 11514.56 62.22 56911.02 88888.00 2018-07-27 19:52:44.412 208 11514.45 62.16 56911.20 88888.00 2018-07-27 19:52:44.912 208 11514.53 62.08 56911.16 88888.00 2018-07-27 19:52:45.412 208 11514.63 62.12 56910.96 88888.00 2018-07-27 19:52:45.912 208 11514.57 62.13 56910.92 88888.00 2018-07-27 19:52:46.412 208 11514.57 62.17 56911.05 88888.00 2018-07-27 19:52:46.912 208 11514.63 62.18 56911.18 88888.00 2018-07-27 19:52:47.412 208 11514.57 62.16 56911.13 88888.00 2018-07-27 19:52:47.912 208 11514.54 62.13 56910.97 88888.00 2018-07-27 19:52:48.412 208 11514.63 62.12 56910.90 88888.00 2018-07-27 19:52:48.912 208 11514.58 62.13 56911.08 88888.00 2018-07-27 19:52:49.412 208 11514.57 62.13 56911.20 88888.00 2018-07-27 19:52:49.912 208 11514.65 62.10 56911.07 88888.00 2018-07-27 19:52:50.412 208 11514.60 62.09 56910.88 88888.00 2018-07-27 19:52:50.912 208 11514.58 62.11 56910.83 88888.00 2018-07-27 19:52:51.412 208 11514.60 62.11 56910.96 88888.00 2018-07-27 19:52:51.912 208 11514.60 62.09 56911.12 88888.00 2018-07-27 19:52:52.912 208 11514.59 62.06 56910.87 88888.00 2018-07-27 19:52:53.412 208 11514.57 62.06 56910.83 88888.00 2018-07-27 19:52:53.912 208 11514.53 62.03 56911.01 88888.00 2018-07-27 19:52:54.412 208 11514.57 62.04 56911.12 88888.00 2018-07-27 19:52:54.912 208 11514.60 62.02 56911.07 88888.00 2018-07-27 19:52:55.412 208 11514.59 62.02 56910.95 88888.00 2018-07-27 19:52:55.912 208 11514.64 62.04 56910.94 88888.00 2018-07-27 19:52:56.412 208 11514.66 62.06 56911.07 88888.00 2018-07-27 19:52:56.912 208 11514.61 62.09 56911.10 88888.00 2018-07-27 19:52:57.412 208 11514.60 62.13 56911.00 88888.00 2018-07-27 19:52:57.912 208 11514.59 62.10 56910.88 88888.00 2018-07-27 19:52:58.412 208 11514.56 62.06 56910.90 88888.00 2018-07-27 19:52:58.912 208 11514.56 62.10 56911.02 88888.00 2018-07-27 19:52:59.412 208 11514.63 62.12 56911.13 88888.00 2018-07-27 19:52:59.912 208 11514.61 62.12 56911.03 88888.00 2018-07-27 19:53:00.912 208 11514.67 62.16 56910.89 88888.00 2018-07-27 19:53:01.412 208 11514.70 62.13 56911.03 88888.00 2018-07-27 19:53:01.912 208 11514.66 62.10 56911.06 88888.00 2018-07-27 19:53:02.412 208 11514.73 62.09 56910.89 88888.00 2018-07-27 19:53:02.912 208 11514.73 62.11 56910.76 88888.00 2018-07-27 19:53:03.412 208 11514.65 62.17 56910.80 88888.00 2018-07-27 19:53:03.912 208 11514.67 62.23 56910.93 88888.00 2018-07-27 19:53:04.412 208 11514.72 62.22 56910.95 88888.00 2018-07-27 19:53:04.912 208 11514.77 62.17 56910.77 88888.00 2018-07-27 19:53:05.412 208 11514.84 62.16 56910.65 88888.00 2018-07-27 19:53:05.912 208 11514.87 62.16 56910.64 88888.00 2018-07-27 19:53:06.412 208 11514.79 62.17 56910.82 88888.00 2018-07-27 19:53:06.912 208 11514.78 62.17 56910.89 88888.00 2018-07-27 19:53:07.412 208 11514.82 62.16 56910.75 88888.00 2018-07-27 19:53:07.912 208 11514.84 62.13 56910.56 88888.00 2018-07-27 19:53:08.412 208 11514.81 62.24 56910.55 88888.00 2018-07-27 19:53:08.912 208 11514.85 62.25 56910.68 88888.00 2018-07-27 19:53:09.412 208 11514.87 62.23 56910.82 88888.00 2018-07-27 19:53:09.912 208 11514.87 62.24 56910.69 88888.00 2018-07-27 19:53:10.412 208 11514.98 62.23 56910.56 88888.00 2018-07-27 19:53:10.912 208 11514.93 62.22 56910.52 88888.00 2018-07-27 19:53:11.412 208 11514.87 62.20 56910.60 88888.00 2018-07-27 19:53:11.912 208 11514.93 62.22 56910.73 88888.00 2018-07-27 19:53:12.412 208 11515.01 62.23 56910.68 88888.00 2018-07-27 19:53:12.912 208 11515.02 62.24 56910.49 88888.00 2018-07-27 19:53:13.412 208 11515.09 62.27 56910.37 88888.00 2018-07-27 19:53:13.912 208 11515.14 62.33 56910.52 88888.00 2018-07-27 19:53:14.412 208 11515.13 62.33 56910.71 88888.00 2018-07-27 19:53:14.912 208 11515.12 62.39 56910.64 88888.00 2018-07-27 19:53:15.412 208 11515.14 62.36 56910.43 88888.00 2018-07-27 19:53:15.912 208 11515.09 62.29 56910.43 88888.00 2018-07-27 19:53:16.412 208 11515.14 62.30 56910.56 88888.00 2018-07-27 19:53:16.912 208 11515.21 62.30 56910.57 88888.00 2018-07-27 19:53:17.412 208 11515.15 62.34 56910.38 88888.00 2018-07-27 19:53:17.912 208 11515.17 62.37 56910.37 88888.00 2018-07-27 19:53:18.412 208 11515.26 62.38 56910.49 88888.00 2018-07-27 19:53:18.912 208 11515.22 62.39 56910.70 88888.00 2018-07-27 19:53:19.412 208 11515.23 62.43 56910.60 88888.00 2018-07-27 19:53:19.912 208 11515.33 62.42 56910.42 88888.00 2018-07-27 19:53:20.412 208 11515.32 62.39 56910.42 88888.00 2018-07-27 19:53:20.912 208 11515.33 62.45 56910.54 88888.00 2018-07-27 19:53:21.412 208 11515.39 62.47 56910.61 88888.00 2018-07-27 19:53:21.912 208 11515.35 62.45 56910.41 88888.00 2018-07-27 19:53:22.412 208 11515.37 62.49 56910.37 88888.00 2018-07-27 19:53:22.912 208 11515.43 62.51 56910.43 88888.00 2018-07-27 19:53:23.412 208 11515.47 62.50 56910.57 88888.00 2018-07-27 19:53:23.912 208 11515.50 62.52 56910.45 88888.00 2018-07-27 19:53:24.412 208 11515.50 62.60 56910.41 88888.00 2018-07-27 19:53:24.912 208 11515.53 62.61 56910.50 88888.00 2018-07-27 19:53:25.412 208 11515.54 62.67 56910.60 88888.00 2018-07-27 19:53:25.912 208 11515.57 62.61 56910.49 88888.00 2018-07-27 19:53:26.412 208 11515.60 62.63 56910.43 88888.00 2018-07-27 19:53:26.912 208 11515.58 62.66 56910.60 88888.00 2018-07-27 19:53:27.412 208 11515.62 62.72 56910.54 88888.00 2018-07-27 19:53:27.912 208 11515.63 62.71 56910.39 88888.00 2018-07-27 19:53:28.412 208 11515.65 62.70 56910.43 88888.00 2018-07-27 19:53:28.912 208 11515.65 62.71 56910.55 88888.00 2018-07-27 19:53:29.412 208 11515.69 62.72 56910.52 88888.00 2018-07-27 19:53:29.912 208 11515.74 62.72 56910.41 88888.00 2018-07-27 19:53:30.412 208 11515.70 62.72 56910.52 88888.00 2018-07-27 19:53:30.912 208 11515.75 62.77 56910.64 88888.00 2018-07-27 19:53:31.412 208 11515.79 62.79 56910.50 88888.00 2018-07-27 19:53:31.912 208 11515.77 62.85 56910.44 88888.00 2018-07-27 19:53:32.412 208 11515.76 62.83 56910.60 88888.00 2018-07-27 19:53:32.912 208 11515.78 62.79 56910.52 88888.00 2018-07-27 19:53:33.412 208 11515.75 62.81 56910.48 88888.00 2018-07-27 19:53:33.912 208 11515.83 62.86 56910.68 88888.00 2018-07-27 19:53:34.412 208 11515.85 62.84 56910.69 88888.00 2018-07-27 19:53:34.912 208 11515.84 62.86 56910.60 88888.00 2018-07-27 19:53:35.412 208 11515.88 62.84 56910.71 88888.00 2018-07-27 19:53:35.912 208 11515.89 62.86 56910.68 88888.00 2018-07-27 19:53:36.412 208 11515.86 62.86 56910.55 88888.00 2018-07-27 19:53:36.912 208 11515.88 62.88 56910.74 88888.00 2018-07-27 19:53:37.412 208 11515.95 62.94 56910.75 88888.00 2018-07-27 19:53:37.912 208 11515.95 62.99 56910.64 88888.00 2018-07-27 19:53:38.412 208 11515.92 62.97 56910.78 88888.00 2018-07-27 19:53:38.912 208 11515.95 62.98 56910.75 88888.00 2018-07-27 19:53:39.412 208 11515.97 62.95 56910.65 88888.00 2018-07-27 19:53:39.912 208 11515.90 62.94 56910.78 88888.00 2018-07-27 19:53:40.412 208 11515.93 62.98 56910.78 88888.00 2018-07-27 19:53:40.912 208 11515.93 63.04 56910.68 88888.00 2018-07-27 19:53:41.412 208 11516.02 63.04 56910.88 88888.00 2018-07-27 19:53:41.912 208 11516.06 63.07 56910.82 88888.00 2018-07-27 19:53:42.412 208 11516.05 63.06 56910.82 88888.00 2018-07-27 19:53:42.912 208 11515.99 63.09 56910.92 88888.00 2018-07-27 19:53:43.412 208 11516.02 63.13 56910.87 88888.00 2018-07-27 19:53:43.912 208 11516.07 63.18 56910.96 88888.00 2018-07-27 19:53:44.412 208 11516.05 63.17 56910.95 88888.00 2018-07-27 19:53:44.912 208 11516.03 63.17 56910.92 88888.00 2018-07-27 19:53:45.412 208 11516.04 63.20 56911.09 88888.00 2018-07-27 19:53:45.912 208 11516.02 63.21 56911.00 88888.00 2018-07-27 19:53:46.412 208 11515.99 63.27 56911.06 88888.00 2018-07-27 19:53:46.912 208 11516.06 63.29 56911.13 88888.00 2018-07-27 19:53:47.412 208 11516.06 63.39 56911.01 88888.00 2018-07-27 19:53:47.912 208 11516.06 63.41 56911.15 88888.00 2018-07-27 19:53:48.412 208 11516.10 63.42 56911.14 88888.00 2018-07-27 19:53:48.912 208 11516.05 63.39 56911.26 88888.00 2018-07-27 19:53:49.412 208 11516.05 63.41 56911.25 88888.00 2018-07-27 19:53:49.912 208 11516.10 63.45 56911.24 88888.00 2018-07-27 19:53:50.412 208 11516.06 63.47 56911.38 88888.00 2018-07-27 19:53:50.912 208 11516.04 63.53 56911.35 88888.00 2018-07-27 19:53:51.412 208 11516.11 63.56 56911.51 88888.00 2018-07-27 19:53:51.912 208 11516.12 63.56 56911.44 88888.00 2018-07-27 19:53:52.412 208 11516.10 63.60 56911.52 88888.00 2018-07-27 19:53:52.912 208 11516.12 63.60 56911.55 88888.00 2018-07-27 19:53:53.412 208 11516.17 63.60 56911.59 88888.00 2018-07-27 19:53:53.912 208 11516.16 63.65 56911.54 88888.00 2018-07-27 19:53:54.412 208 11516.12 63.72 56911.61 88888.00 2018-07-27 19:53:54.912 208 11516.20 63.72 56911.57 88888.00 2018-07-27 19:53:55.412 208 11516.18 63.68 56911.61 88888.00 2018-07-27 19:53:55.912 208 11516.17 63.73 56911.66 88888.00 2018-07-27 19:53:56.412 208 11516.24 63.80 56911.72 88888.00 2018-07-27 19:53:56.912 208 11516.18 63.79 56911.71 88888.00 2018-07-27 19:53:57.412 208 11516.14 63.80 56911.77 88888.00 2018-07-27 19:53:57.912 208 11516.21 63.83 56911.80 88888.00 2018-07-27 19:53:58.412 208 11516.19 63.82 56911.86 88888.00 2018-07-27 19:53:58.912 208 11516.18 63.88 56911.86 88888.00 2018-07-27 19:53:59.412 208 11516.23 63.92 56911.96 88888.00 2018-07-27 19:53:59.912 208 11516.20 63.90 56911.95 88888.00 2018-07-27 19:54:00.412 208 11516.16 63.92 56912.03 88888.00 2018-07-27 19:54:00.912 208 11516.23 63.94 56911.99 88888.00 2018-07-27 19:54:01.412 208 11516.25 63.96 56912.05 88888.00 2018-07-27 19:54:01.912 208 11516.23 64.01 56912.04 88888.00 2018-07-27 19:54:02.412 208 11516.24 64.10 56912.11 88888.00 2018-07-27 19:54:02.912 208 11516.26 64.14 56912.12 88888.00 2018-07-27 19:54:03.412 208 11516.24 64.11 56912.15 88888.00 2018-07-27 19:54:03.912 208 11516.27 64.20 56912.17 88888.00 2018-07-27 19:54:04.412 208 11516.32 64.19 56912.17 88888.00 2018-07-27 19:54:04.912 208 11516.25 64.17 56912.22 88888.00 2018-07-27 19:54:05.912 208 11516.31 64.28 56912.29 88888.00 2018-07-27 19:54:06.412 208 11516.26 64.31 56912.34 88888.00 2018-07-27 19:54:06.912 208 11516.25 64.29 56912.35 88888.00 2018-07-27 19:54:07.412 208 11516.30 64.26 56912.41 88888.00 2018-07-27 19:54:07.912 208 11516.27 64.31 56912.41 88888.00 2018-07-27 19:54:08.412 208 11516.24 64.31 56912.44 88888.00 2018-07-27 19:54:08.912 208 11516.27 64.34 56912.44 88888.00 2018-07-27 19:54:09.412 208 11516.28 64.29 56912.44 88888.00 2018-07-27 19:54:09.912 208 11516.27 64.28 56912.55 88888.00 2018-07-27 19:54:10.412 208 11516.26 64.31 56912.57 88888.00 2018-07-27 19:54:10.912 208 11516.30 64.36 56912.62 88888.00 2018-07-27 19:54:11.412 208 11516.25 64.40 56912.67 88888.00 2018-07-27 19:54:11.912 208 11516.25 64.45 56912.64 88888.00 2018-07-27 19:54:12.412 208 11516.23 64.43 56912.75 88888.00 2018-07-27 19:54:12.912 208 11516.17 64.38 56912.79 88888.00 2018-07-27 19:54:13.412 208 11516.18 64.38 56912.80 88888.00 2018-07-27 19:54:13.912 208 11516.25 64.45 56912.85 88888.00 2018-07-27 19:54:14.412 208 11516.24 64.38 56912.94 88888.00 2018-07-27 19:54:14.912 208 11516.23 64.40 56912.98 88888.00 2018-07-27 19:54:15.913 208 11516.25 64.47 56913.02 88888.00 2018-07-27 19:54:16.413 208 11516.16 64.45 56913.04 88888.00 2018-07-27 19:54:16.913 208 11516.14 64.48 56913.13 88888.00 2018-07-27 19:54:17.413 208 11516.12 64.49 56913.12 88888.00 2018-07-27 19:54:17.913 208 11516.09 64.49 56913.08 88888.00 2018-07-27 19:54:18.413 208 11516.12 64.48 56913.14 88888.00 2018-07-27 19:54:18.913 208 11516.09 64.47 56913.21 88888.00 2018-07-27 19:54:19.413 208 11516.02 64.51 56913.23 88888.00 2018-07-27 19:54:19.913 208 11516.06 64.44 56913.25 88888.00 2018-07-27 19:54:20.413 208 11516.07 64.45 56913.30 88888.00 2018-07-27 19:54:20.913 208 11516.06 64.47 56913.31 88888.00 2018-07-27 19:54:21.413 208 11516.06 64.49 56913.34 88888.00 2018-07-27 19:54:21.913 208 11516.10 64.50 56913.43 88888.00 2018-07-27 19:54:22.413 208 11516.06 64.50 56913.43 88888.00 2018-07-27 19:54:22.913 208 11516.06 64.57 56913.46 88888.00 2018-07-27 19:54:23.913 208 11516.09 64.49 56913.57 88888.00 2018-07-27 19:54:24.413 208 11516.04 64.47 56913.62 88888.00 2018-07-27 19:54:24.913 208 11516.03 64.45 56913.68 88888.00 2018-07-27 19:54:25.413 208 11516.04 64.48 56913.68 88888.00 2018-07-27 19:54:25.913 208 11515.99 64.47 56913.59 88888.00 2018-07-27 19:54:26.413 208 11516.03 64.49 56913.62 88888.00 2018-07-27 19:54:26.913 208 11515.99 64.47 56913.68 88888.00 2018-07-27 19:54:27.413 208 11515.95 64.47 56913.65 88888.00 2018-07-27 19:54:27.913 208 11515.96 64.48 56913.68 88888.00 2018-07-27 19:54:28.413 208 11515.92 64.47 56913.70 88888.00 2018-07-27 19:54:28.913 208 11515.88 64.45 56913.68 88888.00 2018-07-27 19:54:29.413 208 11515.92 64.47 56913.70 88888.00 2018-07-27 19:54:29.913 208 11515.95 64.44 56913.69 88888.00 2018-07-27 19:54:30.413 208 11515.92 64.41 56913.70 88888.00 2018-07-27 19:54:30.913 208 11515.89 64.49 56913.76 88888.00 2018-07-27 19:54:31.413 208 11515.88 64.51 56913.79 88888.00 2018-07-27 19:54:31.913 208 11515.83 64.45 56913.78 88888.00 2018-07-27 19:54:32.413 208 11515.85 64.43 56913.85 88888.00 2018-07-27 19:54:32.913 208 11515.88 64.40 56913.91 88888.00 2018-07-27 19:54:33.413 208 11515.78 64.43 56913.94 88888.00 2018-07-27 19:54:33.913 208 11515.79 64.42 56913.92 88888.00 2018-07-27 19:54:34.413 208 11515.86 64.38 56913.92 88888.00 2018-07-27 19:54:34.913 208 11515.81 64.38 56913.91 88888.00 2018-07-27 19:54:35.413 208 11515.77 64.37 56913.91 88888.00 2018-07-27 19:54:35.913 208 11515.78 64.37 56913.92 88888.00 2018-07-27 19:54:36.413 208 11515.71 64.36 56913.95 88888.00 2018-07-27 19:54:37.413 208 11515.72 64.31 56913.95 88888.00 2018-07-27 19:54:37.913 208 11515.72 64.29 56913.95 88888.00 2018-07-27 19:54:38.413 208 11515.67 64.29 56914.00 88888.00 2018-07-27 19:54:38.913 208 11515.68 64.33 56914.02 88888.00 2018-07-27 19:54:39.413 208 11515.64 64.35 56914.00 88888.00 2018-07-27 19:54:39.913 208 11515.64 64.30 56914.03 88888.00 2018-07-27 19:54:40.413 208 11515.65 64.30 56914.10 88888.00 2018-07-27 19:54:40.913 208 11515.68 64.28 56914.09 88888.00 2018-07-27 19:54:41.413 208 11515.60 64.27 56914.16 88888.00 2018-07-27 19:54:41.913 208 11515.57 64.27 56914.16 88888.00 2018-07-27 19:54:42.413 208 11515.64 64.23 56914.16 88888.00 2018-07-27 19:54:42.913 208 11515.61 64.24 56914.16 88888.00 2018-07-27 19:54:43.413 208 11515.54 64.24 56914.28 88888.00 2018-07-27 19:54:43.913 208 11515.57 64.22 56914.29 88888.00 2018-07-27 19:54:44.413 208 11515.53 64.15 56914.27 88888.00 2018-07-27 19:54:44.913 208 11515.51 64.20 56914.24 88888.00 2018-07-27 19:54:45.413 208 11515.55 64.23 56914.28 88888.00 2018-07-27 19:54:45.913 208 11515.46 64.20 56914.31 88888.00 2018-07-27 19:54:46.413 208 11515.43 64.16 56914.33 88888.00 2018-07-27 19:54:46.913 208 11515.54 64.10 56914.30 88888.00 2018-07-27 19:54:47.413 208 11515.54 64.11 56914.28 88888.00 2018-07-27 19:54:47.913 208 11515.44 64.14 56914.33 88888.00 2018-07-27 19:54:48.413 208 11515.48 64.14 56914.33 88888.00 2018-07-27 19:54:48.913 208 11515.48 64.10 56914.33 88888.00 2018-07-27 19:54:49.413 208 11515.41 64.10 56914.36 88888.00 2018-07-27 19:54:49.913 208 11515.46 64.04 56914.43 88888.00 2018-07-27 19:54:50.413 208 11515.46 64.06 56914.46 88888.00 2018-07-27 19:54:50.913 208 11515.34 64.06 56914.46 88888.00 2018-07-27 19:54:51.413 208 11515.35 64.06 56914.49 88888.00 2018-07-27 19:54:51.913 208 11515.39 64.02 56914.47 88888.00 2018-07-27 19:54:52.413 208 11515.34 63.99 56914.49 88888.00 2018-07-27 19:54:52.913 208 11515.33 63.99 56914.52 88888.00 2018-07-27 19:54:53.413 208 11515.35 63.95 56914.54 88888.00 2018-07-27 19:54:53.913 208 11515.33 64.01 56914.56 88888.00 2018-07-27 19:54:54.413 208 11515.32 63.94 56914.60 88888.00 2018-07-27 19:54:54.913 208 11515.33 63.95 56914.62 88888.00 2018-07-27 19:54:55.413 208 11515.27 64.00 56914.58 88888.00 2018-07-27 19:54:55.913 208 11515.20 63.97 56914.56 88888.00 2018-07-27 19:54:56.413 208 11515.22 63.94 56914.61 88888.00 2018-07-27 19:54:56.913 208 11515.25 63.93 56914.65 88888.00 2018-07-27 19:54:57.413 208 11515.22 63.94 56914.71 88888.00 2018-07-27 19:54:57.913 208 11515.20 63.94 56914.81 88888.00 2018-07-27 19:54:58.413 208 11515.16 63.94 56914.78 88888.00 2018-07-27 19:54:58.913 208 11515.10 63.89 56914.75 88888.00 2018-07-27 19:54:59.413 208 11515.09 63.86 56914.74 88888.00 2018-07-27 19:54:59.913 208 11515.08 63.81 56914.79 88888.00 2018-07-27 19:55:00.413 208 11515.06 63.82 56914.81 88888.00 2018-07-27 19:55:00.913 208 11515.06 63.85 56914.81 88888.00 2018-07-27 19:55:01.413 208 11515.07 63.80 56914.84 88888.00 2018-07-27 19:55:01.913 208 11515.03 63.74 56914.85 88888.00 2018-07-27 19:55:02.413 208 11514.99 63.76 56914.87 88888.00 2018-07-27 19:55:02.913 208 11515.05 63.73 56914.86 88888.00 2018-07-27 19:55:03.413 208 11515.00 63.65 56914.84 88888.00 2018-07-27 19:55:03.913 208 11515.01 63.63 56914.87 88888.00 2018-07-27 19:55:04.413 208 11515.03 63.68 56914.87 88888.00 2018-07-27 19:55:04.913 208 11514.96 63.73 56914.94 88888.00 2018-07-27 19:55:05.413 208 11514.89 63.73 56915.01 88888.00 2018-07-27 19:55:05.913 208 11514.92 63.72 56915.05 88888.00 2018-07-27 19:55:06.413 208 11514.93 63.62 56915.07 88888.00 2018-07-27 19:55:06.913 208 11514.80 63.62 56915.05 88888.00 2018-07-27 19:55:07.413 208 11514.84 63.65 56915.01 88888.00 2018-07-27 19:55:07.913 208 11514.86 63.61 56915.04 88888.00 2018-07-27 19:55:08.413 208 11514.82 63.62 56915.06 88888.00 2018-07-27 19:55:08.913 208 11514.77 63.68 56915.06 88888.00 2018-07-27 19:55:09.413 208 11514.80 63.67 56915.04 88888.00 2018-07-27 19:55:09.913 208 11514.74 63.66 56915.00 88888.00 2018-07-27 19:55:10.413 208 11514.73 63.66 56915.05 88888.00 2018-07-27 19:55:10.913 208 11514.77 63.63 56915.06 88888.00 2018-07-27 19:55:11.413 208 11514.72 63.65 56915.07 88888.00 2018-07-27 19:55:11.913 208 11514.73 63.67 56915.11 88888.00 2018-07-27 19:55:12.413 208 11514.71 63.66 56915.18 88888.00 2018-07-27 19:55:12.913 208 11514.60 63.63 56915.22 88888.00 2018-07-27 19:55:13.413 208 11514.57 63.54 56915.22 88888.00 2018-07-27 19:55:13.913 208 11514.66 63.48 56915.23 88888.00 2018-07-27 19:55:14.413 208 11514.65 63.51 56915.23 88888.00 2018-07-27 19:55:14.913 208 11514.58 63.52 56915.29 88888.00 2018-07-27 19:55:15.413 208 11514.60 63.52 56915.32 88888.00 2018-07-27 19:55:15.913 208 11514.54 63.52 56915.32 88888.00 2018-07-27 19:55:16.413 208 11514.50 63.51 56915.33 88888.00 2018-07-27 19:55:16.913 208 11514.54 63.49 56915.31 88888.00 2018-07-27 19:55:17.413 208 11514.57 63.43 56915.33 88888.00 2018-07-27 19:55:17.913 208 11514.42 63.41 56915.33 88888.00 2018-07-27 19:55:19.413 208 11514.44 63.45 56915.36 88888.00 2018-07-27 19:55:19.913 208 11514.45 63.46 56915.33 88888.00 2018-07-27 19:55:20.413 208 11514.50 63.47 56915.38 88888.00 2018-07-27 19:55:20.913 208 11514.39 63.35 56915.37 88888.00 2018-07-27 19:55:21.413 208 11514.37 63.36 56915.35 88888.00 2018-07-27 19:55:21.913 208 11514.35 63.39 56915.45 88888.00 2018-07-27 19:55:22.413 208 11514.33 63.38 56915.49 88888.00 2018-07-27 19:55:22.913 208 11514.32 63.49 56915.49 88888.00 2018-07-27 19:55:23.413 208 11514.37 63.49 56915.50 88888.00 2018-07-27 19:55:23.913 208 11514.33 63.45 56915.46 88888.00 2018-07-27 19:55:24.413 208 11514.29 63.43 56915.50 88888.00 2018-07-27 19:55:24.913 208 11514.35 63.45 56915.55 88888.00 2018-07-27 19:55:25.413 208 11514.33 63.38 56915.52 88888.00 2018-07-27 19:55:25.913 208 11514.26 63.35 56915.51 88888.00 2018-07-27 19:55:26.413 208 11514.29 63.38 56915.58 88888.00 2018-07-27 19:55:26.913 208 11514.32 63.34 56915.63 88888.00 2018-07-27 19:55:27.413 208 11514.25 63.31 56915.63 88888.00 2018-07-27 19:55:27.913 208 11514.21 63.31 56915.68 88888.00 2018-07-27 19:55:28.413 208 11514.24 63.29 56915.68 88888.00 2018-07-27 19:55:28.913 208 11514.21 63.31 56915.64 88888.00 2018-07-27 19:55:29.413 208 11514.17 63.34 56915.71 88888.00 2018-07-27 19:55:29.913 208 11514.19 63.35 56915.72 88888.00 2018-07-27 19:55:30.413 208 11514.12 63.32 56915.76 88888.00 2018-07-27 19:55:30.913 208 11514.15 63.26 56915.74 88888.00 2018-07-27 19:55:31.413 208 11514.19 63.28 56915.80 88888.00 2018-07-27 19:55:31.913 208 11514.09 63.29 56915.90 88888.00 2018-07-27 19:55:32.413 208 11514.02 63.24 56915.94 88888.00 2018-07-27 19:55:32.913 208 11514.08 63.24 56915.89 88888.00 2018-07-27 19:55:33.413 208 11514.05 63.19 56915.87 88888.00 2018-07-27 19:55:33.913 208 11514.02 63.17 56915.88 88888.00 2018-07-27 19:55:34.413 208 11514.10 63.20 56915.94 88888.00 2018-07-27 19:55:34.913 208 11514.05 63.18 56916.03 88888.00 2018-07-27 19:55:35.413 208 11514.02 63.21 56916.08 88888.00 2018-07-27 19:55:35.913 208 11514.03 63.21 56916.08 88888.00 2018-07-27 19:55:36.913 208 11514.02 63.17 56916.13 88888.00 2018-07-27 19:55:37.413 208 11514.02 63.17 56916.13 88888.00 2018-07-27 19:55:37.913 208 11514.08 63.17 56916.12 88888.00 2018-07-27 19:55:38.413 208 11514.00 63.14 56916.14 88888.00 2018-07-27 19:55:38.913 208 11513.95 63.11 56916.15 88888.00 2018-07-27 19:55:39.413 208 11513.91 63.12 56916.19 88888.00 2018-07-27 19:55:39.913 208 11513.91 63.14 56916.22 88888.00 2018-07-27 19:55:40.413 208 11513.91 63.09 56916.22 88888.00 2018-07-27 19:55:40.913 208 11513.95 63.08 56916.21 88888.00 2018-07-27 19:55:41.413 208 11513.91 63.06 56916.25 88888.00 2018-07-27 19:55:41.913 208 11513.90 63.05 56916.26 88888.00 2018-07-27 19:55:42.413 208 11513.95 63.06 56916.29 88888.00 2018-07-27 19:55:42.913 208 11514.00 63.05 56916.30 88888.00 2018-07-27 19:55:43.413 208 11513.91 63.01 56916.28 88888.00 2018-07-27 19:55:43.913 208 11513.89 63.04 56916.28 88888.00 2018-07-27 19:55:44.413 208 11513.90 62.93 56916.30 88888.00 2018-07-27 19:55:44.913 208 11513.83 62.88 56916.42 88888.00 2018-07-27 19:55:45.413 208 11513.82 62.98 56916.47 88888.00 2018-07-27 19:55:45.913 208 11513.83 62.94 56916.40 88888.00 2018-07-27 19:55:46.913 208 11513.81 62.83 56916.38 88888.00 2018-07-27 19:55:47.413 208 11513.84 62.86 56916.36 88888.00 2018-07-27 19:55:47.913 208 11513.82 62.85 56916.39 88888.00 2018-07-27 19:55:48.413 208 11513.75 62.85 56916.41 88888.00 2018-07-27 19:55:48.913 208 11513.75 62.83 56916.45 88888.00 2018-07-27 19:55:49.413 208 11513.70 62.80 56916.53 88888.00 2018-07-27 19:55:49.913 208 11513.70 62.78 56916.58 88888.00 2018-07-27 19:55:50.413 208 11513.80 62.72 56916.57 88888.00 2018-07-27 19:55:50.913 208 11513.74 62.71 56916.55 88888.00 2018-07-27 19:55:51.413 208 11513.67 62.73 56916.51 88888.00 2018-07-27 19:55:51.913 208 11513.74 62.71 56916.54 88888.00 2018-07-27 19:55:52.413 208 11513.73 62.65 56916.55 88888.00 2018-07-27 19:55:52.913 208 11513.66 62.59 56916.54 88888.00 2018-07-27 19:55:53.413 208 11513.66 62.60 56916.58 88888.00 2018-07-27 19:55:53.913 208 11513.68 62.58 56916.59 88888.00 2018-07-27 19:55:54.413 208 11513.62 62.58 56916.67 88888.00 2018-07-27 19:55:54.913 208 11513.63 62.59 56916.60 88888.00 2018-07-27 19:55:55.413 208 11513.61 62.56 56916.59 88888.00 2018-07-27 19:55:55.913 208 11513.53 62.54 56916.55 88888.00 2018-07-27 19:55:56.413 208 11513.49 62.57 56916.53 88888.00 2018-07-27 19:55:56.913 208 11513.54 62.51 56916.53 88888.00 2018-07-27 19:55:57.413 208 11513.50 62.43 56916.45 88888.00 2018-07-27 19:55:57.913 208 11513.48 62.43 56916.48 88888.00 2018-07-27 19:55:58.413 208 11513.50 62.42 56916.51 88888.00 2018-07-27 19:55:58.913 208 11513.49 62.38 56916.47 88888.00 2018-07-27 19:55:59.413 208 11513.43 62.39 56916.49 88888.00 2018-07-27 19:56:00.413 208 11513.41 62.36 56916.55 88888.00 2018-07-27 19:56:00.913 208 11513.33 62.32 56916.51 88888.00 2018-07-27 19:56:01.413 208 11513.33 62.32 56916.53 88888.00 2018-07-27 19:56:01.913 208 11513.28 62.29 56916.59 88888.00 2018-07-27 19:56:02.413 208 11513.26 62.26 56916.58 88888.00 2018-07-27 19:56:02.913 208 11513.27 62.25 56916.57 88888.00 2018-07-27 19:56:03.404 208 11513.29 62.33 56916.51 88888.00 2018-07-27 19:56:03.904 208 11513.21 62.26 56916.54 88888.00 2018-07-27 19:56:04.404 208 11513.25 62.22 56916.54 88888.00 2018-07-27 19:56:04.904 208 11513.24 62.18 56916.52 88888.00 2018-07-27 19:56:05.404 208 11513.19 62.17 56916.47 88888.00 2018-07-27 19:56:05.904 208 11513.17 62.18 56916.48 88888.00 2018-07-27 19:56:06.404 208 11513.27 62.16 56916.48 88888.00 2018-07-27 19:56:06.904 208 11513.22 62.16 56916.39 88888.00 2018-07-27 19:56:07.404 208 11513.20 62.18 56916.45 88888.00 2018-07-27 19:56:07.904 208 11513.24 62.20 56916.57 88888.00 2018-07-27 19:56:08.404 208 11513.14 62.17 56916.51 88888.00 2018-07-27 19:56:08.904 208 11513.15 62.15 56916.49 88888.00 2018-07-27 19:56:09.404 208 11513.17 62.16 56916.54 88888.00 2018-07-27 19:56:10.404 208 11513.12 62.10 56916.52 88888.00 2018-07-27 19:56:10.904 208 11513.13 62.13 56916.52 88888.00 2018-07-27 19:56:11.404 208 11513.13 62.12 56916.54 88888.00 2018-07-27 19:56:11.904 208 11513.03 62.09 56916.57 88888.00 2018-07-27 19:56:12.404 208 11513.00 62.04 56916.58 88888.00 2018-07-27 19:56:12.904 208 11513.03 62.00 56916.58 88888.00 2018-07-27 19:56:13.404 208 11513.00 61.99 56916.57 88888.00 2018-07-27 19:56:13.904 208 11512.97 62.00 56916.57 88888.00 2018-07-27 19:56:14.404 208 11513.00 61.98 56916.58 88888.00 2018-07-27 19:56:14.904 208 11512.99 61.99 56916.53 88888.00 2018-07-27 19:56:15.404 208 11512.96 61.97 56916.48 88888.00 2018-07-27 19:56:15.904 208 11513.00 61.96 56916.49 88888.00 2018-07-27 19:56:16.404 208 11512.93 61.95 56916.47 88888.00 2018-07-27 19:56:16.904 208 11512.93 61.98 56916.47 88888.00 2018-07-27 19:56:17.404 208 11513.01 61.96 56916.58 88888.00 2018-07-27 19:56:17.904 208 11512.96 61.90 56916.52 88888.00 2018-07-27 19:56:18.404 208 11512.92 61.93 56916.51 88888.00 2018-07-27 19:56:18.904 208 11512.92 61.91 56916.47 88888.00 2018-07-27 19:56:19.404 208 11512.90 61.90 56916.44 88888.00 2018-07-27 19:56:19.904 208 11512.87 61.88 56916.46 88888.00 2018-07-27 19:56:20.404 208 11512.87 61.90 56916.45 88888.00 2018-07-27 19:56:20.904 208 11512.90 61.85 56916.44 88888.00 2018-07-27 19:56:21.404 208 11512.87 61.85 56916.44 88888.00 2018-07-27 19:56:21.904 208 11512.91 61.91 56916.45 88888.00 2018-07-27 19:56:22.404 208 11512.92 61.83 56916.47 88888.00 2018-07-27 19:56:22.904 208 11512.89 61.82 56916.49 88888.00 2018-07-27 19:56:23.404 208 11512.90 61.85 56916.45 88888.00 2018-07-27 19:56:23.904 208 11512.93 61.81 56916.42 88888.00 2018-07-27 19:56:24.404 208 11512.96 61.79 56916.45 88888.00 2018-07-27 19:56:24.904 208 11512.93 61.83 56916.42 88888.00 2018-07-27 19:56:25.404 208 11512.98 61.76 56916.34 88888.00 2018-07-27 19:56:25.904 208 11512.93 61.75 56916.33 88888.00 2018-07-27 19:56:26.404 208 11512.89 61.72 56916.35 88888.00 2018-07-27 19:56:26.904 208 11512.93 61.70 56916.39 88888.00 2018-07-27 19:56:27.404 208 11512.92 61.70 56916.38 88888.00 2018-07-27 19:56:27.904 208 11512.82 61.61 56916.36 88888.00 2018-07-27 19:56:28.404 208 11512.84 61.57 56916.33 88888.00 2018-07-27 19:56:28.904 208 11512.85 61.58 56916.33 88888.00 2018-07-27 19:56:29.404 208 11512.82 61.61 56916.30 88888.00 2018-07-27 19:56:29.904 208 11512.90 61.59 56916.32 88888.00 2018-07-27 19:56:30.404 208 11512.94 61.65 56916.34 88888.00 2018-07-27 19:56:30.904 208 11512.86 61.57 56916.19 88888.00 2018-07-27 19:56:31.404 208 11512.86 61.55 56916.23 88888.00 2018-07-27 19:56:31.904 208 11512.94 61.56 56916.25 88888.00 2018-07-27 19:56:32.404 208 11512.90 61.51 56916.21 88888.00 2018-07-27 19:56:32.904 208 11512.78 61.54 56916.22 88888.00 2018-07-27 19:56:33.404 208 11512.82 61.55 56916.25 88888.00 2018-07-27 19:56:33.904 208 11512.82 61.42 56916.17 88888.00 2018-07-27 19:56:34.404 208 11512.79 61.40 56916.19 88888.00 2018-07-27 19:56:34.904 208 11512.90 61.42 56916.13 88888.00 2018-07-27 19:56:35.404 208 11512.89 61.42 56916.03 88888.00 2018-07-27 19:56:35.904 208 11512.86 61.40 56916.12 88888.00 2018-07-27 19:56:36.404 208 11512.89 61.47 56916.13 88888.00 2018-07-27 19:56:36.904 208 11512.94 61.42 56916.13 88888.00 2018-07-27 19:56:37.404 208 11512.91 61.38 56916.10 88888.00 2018-07-27 19:56:37.904 208 11512.93 61.40 56916.08 88888.00 2018-07-27 19:56:38.404 208 11512.90 61.36 56916.03 88888.00 2018-07-27 19:56:38.904 208 11512.85 61.38 56916.06 88888.00 2018-07-27 19:56:39.404 208 11512.89 61.44 56916.01 88888.00 2018-07-27 19:56:39.904 208 11512.89 61.43 56916.02 88888.00 2018-07-27 19:56:40.404 208 11512.83 61.38 56916.01 88888.00 2018-07-27 19:56:40.904 208 11512.82 61.37 56916.00 88888.00 2018-07-27 19:56:42.404 208 11512.80 61.29 56915.96 88888.00 2018-07-27 19:56:42.904 208 11512.84 61.37 56915.87 88888.00 2018-07-27 19:56:43.404 208 11512.80 61.37 56915.83 88888.00 2018-07-27 19:56:43.904 208 11512.78 61.37 56915.89 88888.00 2018-07-27 19:56:44.404 208 11512.78 61.31 56915.85 88888.00 2018-07-27 19:56:44.904 208 11512.80 61.30 56915.88 88888.00 2018-07-27 19:56:45.404 208 11512.79 61.30 56915.88 88888.00 2018-07-27 19:56:45.904 208 11512.77 61.29 56915.87 88888.00 2018-07-27 19:56:46.404 208 11512.84 61.30 56915.90 88888.00 2018-07-27 19:56:46.904 208 11512.83 61.29 56915.83 88888.00 2018-07-27 19:56:47.404 208 11512.80 61.28 56915.81 88888.00 2018-07-27 19:56:47.904 208 11512.85 61.25 56915.77 88888.00 2018-07-27 19:56:48.404 208 11512.82 61.22 56915.80 88888.00 2018-07-27 19:56:48.904 208 11512.80 61.25 56915.88 88888.00 2018-07-27 19:56:49.404 208 11512.89 61.32 56915.81 88888.00 2018-07-27 19:56:49.904 208 11512.84 61.24 56915.83 88888.00 2018-07-27 19:56:50.404 208 11512.80 61.29 56915.81 88888.00 2018-07-27 19:56:50.904 208 11512.82 61.27 56915.85 88888.00 2018-07-27 19:56:51.904 208 11512.73 61.24 56915.81 88888.00 2018-07-27 19:56:52.404 208 11512.84 61.23 56915.83 88888.00 2018-07-27 19:56:52.904 208 11512.84 61.25 56915.76 88888.00 2018-07-27 19:56:53.404 208 11512.84 61.27 56915.84 88888.00 2018-07-27 19:56:53.904 208 11512.84 61.29 56915.78 88888.00 2018-07-27 19:56:54.404 208 11512.80 61.27 56915.76 88888.00 2018-07-27 19:56:54.904 208 11512.77 61.35 56915.80 88888.00 2018-07-27 19:56:55.404 208 11512.79 61.35 56915.74 88888.00 2018-07-27 19:56:55.904 208 11512.82 61.34 56915.81 88888.00 2018-07-27 19:56:56.404 208 11512.80 61.31 56915.80 88888.00 2018-07-27 19:56:56.904 208 11512.80 61.28 56915.76 88888.00 2018-07-27 19:56:57.404 208 11512.84 61.25 56915.80 88888.00 2018-07-27 19:56:57.904 208 11512.83 61.23 56915.77 88888.00 2018-07-27 19:56:58.404 208 11512.83 61.29 56915.81 88888.00 2018-07-27 19:56:58.904 208 11512.87 61.30 56915.72 88888.00 2018-07-27 19:56:59.904 208 11512.82 61.28 56915.76 88888.00 2018-07-27 19:57:00.404 208 11512.86 61.30 56915.77 88888.00 2018-07-27 19:57:00.904 208 11512.87 61.30 56915.83 88888.00 2018-07-27 19:57:01.404 208 11512.86 61.25 56915.81 88888.00 2018-07-27 19:57:01.904 208 11512.89 61.29 56915.85 88888.00 2018-07-27 19:57:02.404 208 11512.91 61.30 56915.82 88888.00 2018-07-27 19:57:02.904 208 11512.84 61.30 56915.71 88888.00 2018-07-27 19:57:03.404 208 11512.92 61.34 56915.71 88888.00 2018-07-27 19:57:03.904 208 11512.92 61.37 56915.62 88888.00 2018-07-27 19:57:04.404 208 11512.86 61.43 56915.67 88888.00 2018-07-27 19:57:04.904 208 11512.89 61.43 56915.64 88888.00 2018-07-27 19:57:05.404 208 11512.96 61.38 56915.63 88888.00 2018-07-27 19:57:05.904 208 11512.90 61.36 56915.63 88888.00 2018-07-27 19:57:06.404 208 11512.87 61.38 56915.61 88888.00 2018-07-27 19:57:06.904 208 11512.98 61.36 56915.61 88888.00 2018-07-27 19:57:07.404 208 11512.96 61.32 56915.56 88888.00 2018-07-27 19:57:07.904 208 11513.00 61.34 56915.58 88888.00 2018-07-27 19:57:08.404 208 11513.00 61.31 56915.50 88888.00 2018-07-27 19:57:08.904 208 11512.97 61.29 56915.48 88888.00 2018-07-27 19:57:09.404 208 11512.96 61.35 56915.55 88888.00 2018-07-27 19:57:09.904 208 11512.98 61.37 56915.55 88888.00 2018-07-27 19:57:10.404 208 11512.93 61.38 56915.57 88888.00 2018-07-27 19:57:10.904 208 11512.87 61.37 56915.50 88888.00 2018-07-27 19:57:11.404 208 11512.92 61.40 56915.52 88888.00 2018-07-27 19:57:11.904 208 11512.92 61.45 56915.46 88888.00 2018-07-27 19:57:12.404 208 11512.90 61.43 56915.49 88888.00 2018-07-27 19:57:12.904 208 11512.94 61.37 56915.44 88888.00 2018-07-27 19:57:13.404 208 11513.01 61.38 56915.38 88888.00 2018-07-27 19:57:13.904 208 11512.99 61.40 56915.49 88888.00 2018-07-27 19:57:14.404 208 11513.00 61.38 56915.40 88888.00 2018-07-27 19:57:14.904 208 11513.08 61.38 56915.38 88888.00 2018-07-27 19:57:15.404 208 11513.03 61.38 56915.30 88888.00 2018-07-27 19:57:15.904 208 11512.98 61.41 56915.36 88888.00 2018-07-27 19:57:16.404 208 11513.04 61.42 56915.30 88888.00 2018-07-27 19:57:16.904 208 11512.98 61.40 56915.24 88888.00 2018-07-27 19:57:17.404 208 11512.96 61.42 56915.22 88888.00 2018-07-27 19:57:17.904 208 11513.03 61.44 56915.23 88888.00 2018-07-27 19:57:18.404 208 11513.03 61.47 56915.27 88888.00 2018-07-27 19:57:18.904 208 11512.96 61.51 56915.19 88888.00 2018-07-27 19:57:19.404 208 11513.08 61.50 56915.18 88888.00 2018-07-27 19:57:19.904 208 11513.03 61.45 56915.05 88888.00 2018-07-27 19:57:20.404 208 11512.97 61.42 56915.06 88888.00 2018-07-27 19:57:20.904 208 11513.04 61.44 56915.00 88888.00 2018-07-27 19:57:21.404 208 11513.08 61.43 56915.05 88888.00 2018-07-27 19:57:21.904 208 11513.03 61.44 56914.98 88888.00 2018-07-27 19:57:22.404 208 11513.06 61.47 56915.07 88888.00 2018-07-27 19:57:23.404 208 11513.11 61.41 56914.97 88888.00 2018-07-27 19:57:23.904 208 11513.15 61.44 56914.87 88888.00 2018-07-27 19:57:24.404 208 11513.15 61.45 56914.98 88888.00 2018-07-27 19:57:24.904 208 11513.11 61.41 56914.93 88888.00 2018-07-27 19:57:25.404 208 11513.07 61.45 56914.95 88888.00 2018-07-27 19:57:25.904 208 11513.08 61.47 56914.82 88888.00 2018-07-27 19:57:26.404 208 11513.06 61.41 56914.90 88888.00 2018-07-27 19:57:26.904 208 11513.01 61.36 56914.82 88888.00 2018-07-27 19:57:27.404 208 11513.03 61.38 56914.84 88888.00 2018-07-27 19:57:27.904 208 11513.08 61.38 56914.68 88888.00 2018-07-27 19:57:28.404 208 11513.08 61.45 56914.78 88888.00 2018-07-27 19:57:28.904 208 11513.12 61.44 56914.69 88888.00 2018-07-27 19:57:29.404 208 11513.10 61.42 56914.80 88888.00 2018-07-27 19:57:29.904 208 11513.08 61.38 56914.69 88888.00 2018-07-27 19:57:30.404 208 11513.07 61.40 56914.75 88888.00 2018-07-27 19:57:30.904 208 11513.14 61.42 56914.62 88888.00 2018-07-27 19:57:31.404 208 11513.14 61.38 56914.66 88888.00 2018-07-27 19:57:31.904 208 11513.13 61.41 56914.56 88888.00 2018-07-27 19:57:32.404 208 11513.19 61.37 56914.67 88888.00 2018-07-27 19:57:33.404 208 11513.19 61.38 56914.56 88888.00 2018-07-27 19:57:33.904 208 11513.25 61.41 56914.53 88888.00 2018-07-27 19:57:34.404 208 11513.24 61.36 56914.61 88888.00 2018-07-27 19:57:34.904 208 11513.18 61.37 56914.58 88888.00 2018-07-27 19:57:35.404 208 11513.24 61.41 56914.53 88888.00 2018-07-27 19:57:35.904 208 11513.25 61.38 56914.48 88888.00 2018-07-27 19:57:36.404 208 11513.24 61.36 56914.41 88888.00 2018-07-27 19:57:36.904 208 11513.29 61.41 56914.46 88888.00 2018-07-27 19:57:37.404 208 11513.27 61.37 56914.34 88888.00 2018-07-27 19:57:37.904 208 11513.20 61.34 56914.42 88888.00 2018-07-27 19:57:38.404 208 11513.22 61.36 56914.34 88888.00 2018-07-27 19:57:38.904 208 11513.22 61.36 56914.46 88888.00 2018-07-27 19:57:39.404 208 11513.25 61.40 56914.29 88888.00 2018-07-27 19:57:39.904 208 11513.28 61.35 56914.34 88888.00 2018-07-27 19:57:40.404 208 11513.31 61.30 56914.26 88888.00 2018-07-27 19:57:40.904 208 11513.25 61.29 56914.36 88888.00 2018-07-27 19:57:41.404 208 11513.26 61.29 56914.30 88888.00 2018-07-27 19:57:41.904 208 11513.28 61.36 56914.18 88888.00 2018-07-27 19:57:42.404 208 11513.26 61.40 56914.18 88888.00 2018-07-27 19:57:42.904 208 11513.21 61.38 56914.09 88888.00 2018-07-27 19:57:43.404 208 11513.28 61.31 56914.21 88888.00 2018-07-27 19:57:43.904 208 11513.31 61.25 56914.10 88888.00 2018-07-27 19:57:44.404 208 11513.29 61.29 56914.20 88888.00 2018-07-27 19:57:44.904 208 11513.31 61.40 56914.15 88888.00 2018-07-27 19:57:45.404 208 11513.31 61.38 56914.18 88888.00 2018-07-27 19:57:45.904 208 11513.27 61.36 56914.17 88888.00 2018-07-27 19:57:46.404 208 11513.31 61.34 56914.04 88888.00 2018-07-27 19:57:46.904 208 11513.35 61.31 56914.10 88888.00 2018-07-27 19:57:47.404 208 11513.31 61.38 56914.00 88888.00 2018-07-27 19:57:47.904 208 11513.31 61.34 56914.04 88888.00 2018-07-27 19:57:48.405 208 11513.35 61.28 56914.01 88888.00 2018-07-27 19:57:48.905 208 11513.24 61.25 56913.95 88888.00 2018-07-27 19:57:49.405 208 11513.26 61.28 56914.01 88888.00 2018-07-27 19:57:49.905 208 11513.33 61.30 56913.86 88888.00 2018-07-27 19:57:50.405 208 11513.25 61.30 56913.97 88888.00 2018-07-27 19:57:50.905 208 11513.29 61.25 56913.88 88888.00 2018-07-27 19:57:51.405 208 11513.33 61.29 56913.88 88888.00 2018-07-27 19:57:51.905 208 11513.31 61.28 56913.90 88888.00 2018-07-27 19:57:52.405 208 11513.33 61.27 56913.78 88888.00 2018-07-27 19:57:52.905 208 11513.36 61.29 56913.90 88888.00 2018-07-27 19:57:53.405 208 11513.38 61.27 56913.73 88888.00 2018-07-27 19:57:53.905 208 11513.32 61.25 56913.78 88888.00 2018-07-27 19:57:55.405 208 11513.36 61.28 56913.73 88888.00 2018-07-27 19:57:55.905 208 11513.39 61.30 56913.66 88888.00 2018-07-27 19:57:56.405 208 11513.40 61.27 56913.69 88888.00 2018-07-27 19:57:56.905 208 11513.35 61.23 56913.71 88888.00 2018-07-27 19:57:57.405 208 11513.41 61.25 56913.58 88888.00 2018-07-27 19:57:57.905 208 11513.50 61.24 56913.64 88888.00 2018-07-27 19:57:58.405 208 11513.47 61.18 56913.51 88888.00 2018-07-27 19:57:58.905 208 11513.48 61.22 56913.40 88888.00 2018-07-27 19:57:59.405 208 11513.54 61.18 56913.46 88888.00 2018-07-27 19:57:59.905 208 11513.48 61.16 56913.30 88888.00 2018-07-27 19:58:00.405 208 11513.45 61.15 56913.32 88888.00 2018-07-27 19:58:00.905 208 11513.54 61.15 56913.36 88888.00 2018-07-27 19:58:01.405 208 11513.54 61.13 56913.07 88888.00 2018-07-27 19:58:01.905 208 11513.54 61.20 56913.12 88888.00 2018-07-27 19:58:02.905 208 11513.64 61.16 56913.01 88888.00 2018-07-27 19:58:03.405 208 11513.64 61.24 56913.07 88888.00 2018-07-27 19:58:03.905 208 11513.73 61.25 56913.09 88888.00 2018-07-27 19:58:04.905 208 11513.71 61.20 56912.95 88888.00 2018-07-27 19:58:05.405 208 11513.69 61.23 56912.93 88888.00 2018-07-27 19:58:05.905 208 11513.73 61.27 56912.76 88888.00 2018-07-27 19:58:06.405 208 11513.76 61.29 56912.91 88888.00 2018-07-27 19:58:06.905 208 11513.75 61.34 56912.86 88888.00 2018-07-27 19:58:07.405 208 11513.75 61.37 56912.63 88888.00 2018-07-27 19:58:07.905 208 11513.73 61.34 56912.68 88888.00 2018-07-27 19:58:08.405 208 11513.73 61.32 56912.72 88888.00 2018-07-27 19:58:08.905 208 11513.80 61.29 56912.53 88888.00 2018-07-27 19:58:09.405 208 11513.76 61.29 56912.54 88888.00 2018-07-27 19:58:09.905 208 11513.73 61.36 56912.70 88888.00 2018-07-27 19:58:10.405 208 11513.82 61.37 56912.59 88888.00 2018-07-27 19:58:10.905 208 11513.83 61.31 56912.44 88888.00 2018-07-27 19:58:11.405 208 11513.80 61.34 56912.50 88888.00 2018-07-27 19:58:11.905 208 11513.81 61.37 56912.51 88888.00 2018-07-27 19:58:12.405 208 11513.78 61.35 56912.35 88888.00 2018-07-27 19:58:12.905 208 11513.68 61.30 56912.42 88888.00 2018-07-27 19:58:13.405 208 11513.80 61.30 56912.55 88888.00 2018-07-27 19:58:13.905 208 11513.80 61.29 56912.40 88888.00 2018-07-27 19:58:14.405 208 11513.81 61.29 56912.30 88888.00 2018-07-27 19:58:14.905 208 11513.82 61.31 56912.42 88888.00 2018-07-27 19:58:15.405 208 11513.77 61.29 56912.42 88888.00 2018-07-27 19:58:15.905 208 11513.77 61.25 56912.23 88888.00 2018-07-27 19:58:16.405 208 11513.83 61.28 56912.25 88888.00 2018-07-27 19:58:16.905 208 11513.83 61.25 56912.38 88888.00 2018-07-27 19:58:17.405 208 11513.88 61.27 56912.31 88888.00 2018-07-27 19:58:17.905 208 11513.87 61.28 56912.22 88888.00 2018-07-27 19:58:18.405 208 11513.83 61.25 56912.27 88888.00 2018-07-27 19:58:18.905 208 11513.81 61.24 56912.36 88888.00 2018-07-27 19:58:19.405 208 11513.82 61.25 56912.24 88888.00 2018-07-27 19:58:19.905 208 11513.93 61.28 56912.11 88888.00 2018-07-27 19:58:20.405 208 11513.94 61.29 56912.23 88888.00 2018-07-27 19:58:20.905 208 11513.87 61.35 56912.31 88888.00 2018-07-27 19:58:21.405 208 11513.96 61.31 56912.14 88888.00 2018-07-27 19:58:21.905 208 11513.96 61.23 56911.98 88888.00 2018-07-27 19:58:22.405 208 11513.91 61.28 56912.11 88888.00 2018-07-27 19:58:22.905 208 11513.97 61.29 56912.15 88888.00 2018-07-27 19:58:23.405 208 11513.97 61.28 56911.96 88888.00 2018-07-27 19:58:23.905 208 11513.94 61.28 56911.90 88888.00 2018-07-27 19:58:24.405 208 11513.97 61.28 56912.06 88888.00 2018-07-27 19:58:24.905 208 11514.01 61.32 56912.05 88888.00 2018-07-27 19:58:25.405 208 11514.03 61.34 56911.84 88888.00 2018-07-27 19:58:25.905 208 11514.02 61.35 56911.78 88888.00 2018-07-27 19:58:26.405 208 11514.02 61.35 56911.90 88888.00 2018-07-27 19:58:26.905 208 11513.98 61.34 56912.01 88888.00 2018-07-27 19:58:27.405 208 11513.98 61.34 56911.92 88888.00 2018-07-27 19:58:27.905 208 11514.04 61.34 56911.77 88888.00 2018-07-27 19:58:28.405 208 11514.02 61.34 56911.85 88888.00 2018-07-27 19:58:28.905 208 11514.00 61.41 56911.95 88888.00 2018-07-27 19:58:29.405 208 11514.08 61.44 56911.92 88888.00 2018-07-27 19:58:29.905 208 11514.11 61.47 56911.76 88888.00 2018-07-27 19:58:30.405 208 11514.08 61.49 56911.83 88888.00 2018-07-27 19:58:30.905 208 11514.16 61.44 56911.90 88888.00 2018-07-27 19:58:31.405 208 11514.21 61.43 56911.86 88888.00 2018-07-27 19:58:31.905 208 11514.18 61.43 56911.72 88888.00 2018-07-27 19:58:32.405 208 11514.19 61.48 56911.74 88888.00 2018-07-27 19:58:32.905 208 11514.19 61.49 56911.90 88888.00 2018-07-27 19:58:33.405 208 11514.16 61.57 56911.80 88888.00 2018-07-27 19:58:33.905 208 11514.18 61.63 56911.70 88888.00 2018-07-27 19:58:34.405 208 11514.23 61.61 56911.78 88888.00 2018-07-27 19:58:34.905 208 11514.18 61.59 56911.87 88888.00 2018-07-27 19:58:35.405 208 11514.21 61.63 56911.77 88888.00 2018-07-27 19:58:36.405 208 11514.22 61.65 56911.70 88888.00 2018-07-27 19:58:36.905 208 11514.22 61.63 56911.79 88888.00 2018-07-27 19:58:37.405 208 11514.29 61.57 56911.69 88888.00 2018-07-27 19:58:37.905 208 11514.31 61.56 56911.53 88888.00 2018-07-27 19:58:38.405 208 11514.30 61.68 56911.58 88888.00 2018-07-27 19:58:38.905 208 11514.29 61.66 56911.74 88888.00 2018-07-27 19:58:39.405 208 11514.30 61.66 56911.76 88888.00 2018-07-27 19:58:39.905 208 11514.32 61.69 56911.58 88888.00 2018-07-27 19:58:40.405 208 11514.37 61.75 56911.55 88888.00 2018-07-27 19:58:40.905 208 11514.38 61.74 56911.73 88888.00 2018-07-27 19:58:41.405 208 11514.33 61.78 56911.63 88888.00 2018-07-27 19:58:41.905 208 11514.38 61.84 56911.47 88888.00 2018-07-27 19:58:42.405 208 11514.43 61.84 56911.47 88888.00 2018-07-27 19:58:42.905 208 11514.40 61.82 56911.63 88888.00 2018-07-27 19:58:43.405 208 11514.44 61.85 56911.55 88888.00 2018-07-27 19:58:43.905 208 11514.54 61.84 56911.41 88888.00 2018-07-27 19:58:44.405 208 11514.51 61.84 56911.44 88888.00 2018-07-27 19:58:44.905 208 11514.54 61.90 56911.58 88888.00 2018-07-27 19:58:45.405 208 11514.59 61.92 56911.53 88888.00 2018-07-27 19:58:45.905 208 11514.58 61.88 56911.31 88888.00 2018-07-27 19:58:46.405 208 11514.58 61.86 56911.34 88888.00 2018-07-27 19:58:46.905 208 11514.65 61.90 56911.48 88888.00 2018-07-27 19:58:47.405 208 11514.67 61.97 56911.46 88888.00 2018-07-27 19:58:47.905 208 11514.63 62.04 56911.35 88888.00 2018-07-27 19:58:48.405 208 11514.70 62.03 56911.40 88888.00 2018-07-27 19:58:48.905 208 11514.73 61.99 56911.51 88888.00 2018-07-27 19:58:49.405 208 11514.70 61.95 56911.40 88888.00 2018-07-27 19:58:49.905 208 11514.68 61.98 56911.28 88888.00 2018-07-27 19:58:50.405 208 11514.71 61.97 56911.40 88888.00 2018-07-27 19:58:50.905 208 11514.67 61.96 56911.55 88888.00 2018-07-27 19:58:51.405 208 11514.74 62.00 56911.42 88888.00 2018-07-27 19:58:51.905 208 11514.82 61.99 56911.29 88888.00 2018-07-27 19:58:52.405 208 11514.84 61.99 56911.39 88888.00 2018-07-27 19:58:52.905 208 11514.86 62.02 56911.46 88888.00 2018-07-27 19:58:53.405 208 11514.88 62.05 56911.29 88888.00 2018-07-27 19:58:53.905 208 11514.84 62.08 56911.29 88888.00 2018-07-27 19:58:54.405 208 11514.81 62.13 56911.39 88888.00 2018-07-27 19:58:54.905 208 11514.88 62.11 56911.28 88888.00 2018-07-27 19:58:55.405 208 11514.91 62.11 56911.13 88888.00 2018-07-27 19:58:55.905 208 11514.86 62.10 56911.28 88888.00 2018-07-27 19:58:56.405 208 11514.92 62.18 56911.40 88888.00 2018-07-27 19:58:56.905 208 11514.89 62.17 56911.25 88888.00 2018-07-27 19:58:57.405 208 11514.87 62.18 56911.16 88888.00 2018-07-27 19:58:57.905 208 11514.92 62.25 56911.29 88888.00 2018-07-27 19:58:58.405 208 11514.94 62.27 56911.33 88888.00 2018-07-27 19:58:58.905 208 11514.92 62.26 56911.16 88888.00 2018-07-27 19:58:59.405 208 11514.96 62.25 56911.18 88888.00 2018-07-27 19:58:59.905 208 11515.02 62.27 56911.31 88888.00 2018-07-27 19:59:00.405 208 11515.00 62.26 56911.25 88888.00 2018-07-27 19:59:00.905 208 11515.03 62.26 56911.10 88888.00 2018-07-27 19:59:01.405 208 11515.13 62.30 56911.21 88888.00 2018-07-27 19:59:01.905 208 11515.09 62.31 56911.28 88888.00 2018-07-27 19:59:02.405 208 11515.08 62.29 56911.10 88888.00 2018-07-27 19:59:02.905 208 11515.15 62.32 56911.07 88888.00 2018-07-27 19:59:03.405 208 11515.12 62.31 56911.29 88888.00 2018-07-27 19:59:03.905 208 11515.13 62.37 56911.21 88888.00 2018-07-27 19:59:04.405 208 11515.16 62.38 56911.08 88888.00 2018-07-27 19:59:04.905 208 11515.15 62.32 56911.20 88888.00 2018-07-27 19:59:05.405 208 11515.15 62.29 56911.20 88888.00 2018-07-27 19:59:05.905 208 11515.15 62.27 56911.15 88888.00 2018-07-27 19:59:06.405 208 11515.20 62.32 56911.26 88888.00 2018-07-27 19:59:06.905 208 11515.17 62.37 56911.25 88888.00 2018-07-27 19:59:07.905 208 11515.22 62.37 56911.12 88888.00 2018-07-27 19:59:08.405 208 11515.17 62.42 56911.26 88888.00 2018-07-27 19:59:08.905 208 11515.16 62.43 56911.14 88888.00 2018-07-27 19:59:09.405 208 11515.28 62.43 56911.01 88888.00 2018-07-27 19:59:09.905 208 11515.27 62.39 56911.20 88888.00 2018-07-27 19:59:10.405 208 11515.27 62.37 56911.22 88888.00 2018-07-27 19:59:10.905 208 11515.35 62.38 56911.05 88888.00 2018-07-27 19:59:11.405 208 11515.30 62.43 56911.12 88888.00 2018-07-27 19:59:11.905 208 11515.30 62.45 56911.16 88888.00 2018-07-27 19:59:12.405 208 11515.35 62.40 56911.03 88888.00 2018-07-27 19:59:12.905 208 11515.34 62.36 56911.05 88888.00 2018-07-27 19:59:13.405 208 11515.37 62.37 56911.13 88888.00 2018-07-27 19:59:13.905 208 11515.42 62.47 56911.06 88888.00 2018-07-27 19:59:14.405 208 11515.43 62.45 56911.05 88888.00 2018-07-27 19:59:14.905 208 11515.39 62.38 56911.12 88888.00 2018-07-27 19:59:15.905 208 11515.48 62.40 56910.94 88888.00 2018-07-27 19:59:16.405 208 11515.46 62.33 56911.10 88888.00 2018-07-27 19:59:16.905 208 11515.47 62.42 56911.00 88888.00 2018-07-27 19:59:17.905 208 11515.55 62.44 56911.03 88888.00 2018-07-27 19:59:18.405 208 11515.51 62.39 56910.99 88888.00 2018-07-27 19:59:18.905 208 11515.57 62.43 56910.86 88888.00 2018-07-27 19:59:19.405 208 11515.55 62.43 56910.96 88888.00 2018-07-27 19:59:19.905 208 11515.50 62.38 56910.95 88888.00 2018-07-27 19:59:20.405 208 11515.50 62.34 56910.86 88888.00 2018-07-27 19:59:20.905 208 11515.54 62.34 56910.97 88888.00 2018-07-27 19:59:21.405 208 11515.54 62.39 56910.99 88888.00 2018-07-27 19:59:21.905 208 11515.58 62.44 56910.84 88888.00 2018-07-27 19:59:22.405 208 11515.58 62.40 56910.88 88888.00 2018-07-27 19:59:22.905 208 11515.51 62.42 56911.00 88888.00 2018-07-27 19:59:23.405 208 11515.50 62.46 56910.97 88888.00 2018-07-27 19:59:23.905 208 11515.55 62.45 56910.89 88888.00 2018-07-27 19:59:24.405 208 11515.51 62.40 56910.97 88888.00 2018-07-27 19:59:24.905 208 11515.55 62.40 56910.87 88888.00 2018-07-27 19:59:25.405 208 11515.61 62.38 56910.77 88888.00 2018-07-27 19:59:25.905 208 11515.58 62.36 56910.93 88888.00 2018-07-27 19:59:26.405 208 11515.57 62.38 56910.88 88888.00 2018-07-27 19:59:26.905 208 11515.61 62.47 56910.78 88888.00 2018-07-27 19:59:27.405 208 11515.56 62.50 56910.95 88888.00 2018-07-27 19:59:27.906 208 11515.58 62.50 56910.94 88888.00 2018-07-27 19:59:28.406 208 11515.67 62.46 56910.76 88888.00 2018-07-27 19:59:28.906 208 11515.61 62.46 56910.88 88888.00 2018-07-27 19:59:29.406 208 11515.60 62.47 56910.89 88888.00 2018-07-27 19:59:29.906 208 11515.65 62.49 56910.76 88888.00 2018-07-27 19:59:30.406 208 11515.62 62.51 56910.88 88888.00 2018-07-27 19:59:30.906 208 11515.63 62.51 56910.95 88888.00 2018-07-27 19:59:31.406 208 11515.74 62.50 56910.80 88888.00 2018-07-27 19:59:31.906 208 11515.77 62.44 56910.94 88888.00 2018-07-27 19:59:32.406 208 11515.74 62.49 56910.96 88888.00 2018-07-27 19:59:32.906 208 11515.74 62.53 56910.84 88888.00 2018-07-27 19:59:33.406 208 11515.74 62.51 56910.96 88888.00 2018-07-27 19:59:33.906 208 11515.69 62.46 56911.00 88888.00 2018-07-27 19:59:34.406 208 11515.67 62.49 56910.92 88888.00 2018-07-27 19:59:34.906 208 11515.67 62.49 56911.06 88888.00 2018-07-27 19:59:35.406 208 11515.65 62.47 56910.95 88888.00 2018-07-27 19:59:35.906 208 11515.64 62.49 56910.78 88888.00 2018-07-27 19:59:36.406 208 11515.78 62.49 56910.92 88888.00 2018-07-27 19:59:36.906 208 11515.75 62.52 56910.95 88888.00 2018-07-27 19:59:37.406 208 11515.72 62.52 56910.80 88888.00 2018-07-27 19:59:37.906 208 11515.76 62.50 56910.89 88888.00 2018-07-27 19:59:38.406 208 11515.72 62.47 56910.82 88888.00 2018-07-27 19:59:39.406 208 11515.72 62.60 56910.86 88888.00 2018-07-27 19:59:39.906 208 11515.78 62.59 56910.97 88888.00 2018-07-27 19:59:40.406 208 11515.76 62.58 56910.84 88888.00 2018-07-27 19:59:40.906 208 11515.75 62.58 56910.82 88888.00 2018-07-27 19:59:41.406 208 11515.72 62.61 56910.86 88888.00 2018-07-27 19:59:41.906 208 11515.72 62.58 56910.70 88888.00 2018-07-27 19:59:42.406 208 11515.85 62.54 56910.68 88888.00 2018-07-27 19:59:42.906 208 11515.82 62.57 56910.71 88888.00 2018-07-27 19:59:43.406 208 11515.75 62.66 56910.61 88888.00 2018-07-27 19:59:43.906 208 11515.81 62.70 56910.65 88888.00 2018-07-27 19:59:44.406 208 11515.85 62.67 56910.78 88888.00 2018-07-27 19:59:44.906 208 11515.81 62.67 56910.58 88888.00 2018-07-27 19:59:45.406 208 11515.84 62.72 56910.56 88888.00 2018-07-27 19:59:45.906 208 11515.89 62.75 56910.71 88888.00 2018-07-27 19:59:46.406 208 11515.88 62.75 56910.57 88888.00 2018-07-27 19:59:46.906 208 11515.88 62.78 56910.58 88888.00 2018-07-27 19:59:47.406 208 11515.92 62.79 56910.71 88888.00 2018-07-27 19:59:47.906 208 11515.91 62.83 56910.60 88888.00 2018-07-27 19:59:48.406 208 11515.91 62.84 56910.57 88888.00 2018-07-27 19:59:49.406 208 11515.91 62.80 56910.65 88888.00 2018-07-27 19:59:49.906 208 11515.93 62.84 56910.58 88888.00 2018-07-27 19:59:50.406 208 11515.98 62.91 56910.75 88888.00 2018-07-27 19:59:50.906 208 11515.97 62.87 56910.57 88888.00 2018-07-27 19:59:51.406 208 11516.02 62.86 56910.51 88888.00 2018-07-27 19:59:51.906 208 11516.10 62.86 56910.64 88888.00 2018-07-27 19:59:52.406 208 11516.09 62.90 56910.57 88888.00 2018-07-27 19:59:52.906 208 11516.04 62.91 56910.64 88888.00 2018-07-27 19:59:53.406 208 11516.03 62.92 56910.75 88888.00 2018-07-27 19:59:53.906 208 11516.10 62.93 56910.61 88888.00 2018-07-27 19:59:54.406 208 11516.07 62.94 56910.60 88888.00 2018-07-27 19:59:54.906 208 11516.07 62.97 56910.65 88888.00 2018-07-27 19:59:55.406 208 11516.13 63.00 56910.54 88888.00 2018-07-27 19:59:55.906 208 11516.14 62.98 56910.54 88888.00 2018-07-27 19:59:56.406 208 11516.14 63.02 56910.63 88888.00 2018-07-27 19:59:56.906 208 11516.17 63.06 56910.52 88888.00 2018-07-27 19:59:57.406 208 11516.18 63.07 56910.63 88888.00 2018-07-27 19:59:57.906 208 11516.17 63.07 56910.62 88888.00 2018-07-27 19:59:58.406 208 11516.21 63.05 56910.44 88888.00 2018-07-27 19:59:58.906 208 11516.24 63.06 56910.58 88888.00 2018-07-27 19:59:59.406 208 11516.25 63.04 56910.57 88888.00 2018-07-27 19:59:59.906 208 11516.32 63.05 56910.44 88888.00 2018-07-27 20:00:00.406 208 11516.32 63.09 56910.63 88888.00 2018-07-27 20:00:00.906 208 11516.28 63.14 56910.56 88888.00 2018-07-27 20:00:01.406 208 11516.34 63.15 56910.51 88888.00 2018-07-27 20:00:01.906 208 11516.34 63.11 56910.58 88888.00 2018-07-27 20:00:02.406 208 11516.32 63.13 56910.44 88888.00 2018-07-27 20:00:02.906 208 11516.34 63.17 56910.52 88888.00 2018-07-27 20:00:03.406 208 11516.39 63.18 56910.62 88888.00 2018-07-27 20:00:03.906 208 11516.35 63.21 56910.54 88888.00 2018-07-27 20:00:04.406 208 11516.39 63.22 56910.61 88888.00 2018-07-27 20:00:04.906 208 11516.45 63.24 56910.54 88888.00 2018-07-27 20:00:05.406 208 11516.40 63.26 56910.47 88888.00 2018-07-27 20:00:05.906 208 11516.40 63.28 56910.56 88888.00 2018-07-27 20:00:06.406 208 11516.46 63.29 56910.45 88888.00 2018-07-27 20:00:06.906 208 11516.42 63.33 56910.54 88888.00 2018-07-27 20:00:07.406 208 11516.39 63.28 56910.55 88888.00 2018-07-27 20:00:07.906 208 11516.47 63.32 56910.43 88888.00 2018-07-27 20:00:08.406 208 11516.53 63.31 56910.60 88888.00 2018-07-27 20:00:08.906 208 11516.49 63.29 56910.58 88888.00 2018-07-27 20:00:09.406 208 11516.52 63.34 56910.62 88888.00 2018-07-27 20:00:09.906 208 11516.60 63.39 56910.69 88888.00 2018-07-27 20:00:10.406 208 11516.58 63.39 56910.62 88888.00 2018-07-27 20:00:10.906 208 11516.58 63.36 56910.70 88888.00 2018-07-27 20:00:11.406 208 11516.58 63.38 56910.54 88888.00 2018-07-27 20:00:11.906 208 11516.54 63.40 56910.63 88888.00 2018-07-27 20:00:12.406 208 11516.58 63.42 56910.71 88888.00 2018-07-27 20:00:12.906 208 11516.58 63.41 56910.65 88888.00 2018-07-27 20:00:13.406 208 11516.54 63.43 56910.65 88888.00 2018-07-27 20:00:13.906 208 11516.56 63.48 56910.62 88888.00 2018-07-27 20:00:14.406 208 11516.64 63.43 56910.76 88888.00 2018-07-27 20:00:14.906 208 11516.64 63.36 56910.65 88888.00 2018-07-27 20:00:15.406 208 11516.62 63.41 56910.73 88888.00 2018-07-27 20:00:15.906 208 11516.65 63.46 56910.78 88888.00 2018-07-27 20:00:16.406 208 11516.64 63.52 56910.73 88888.00 2018-07-27 20:00:16.906 208 11516.62 63.54 56910.80 88888.00 2018-07-27 20:00:17.406 208 11516.66 63.54 56910.70 88888.00 2018-07-27 20:00:17.906 208 11516.61 63.55 56910.84 88888.00 2018-07-27 20:00:18.906 208 11516.61 63.46 56910.86 88888.00 2018-07-27 20:00:19.406 208 11516.60 63.43 56910.82 88888.00 2018-07-27 20:00:19.906 208 11516.61 63.46 56910.84 88888.00 2018-07-27 20:00:20.406 208 11516.65 63.51 56910.92 88888.00 2018-07-27 20:00:20.906 208 11516.67 63.51 56910.82 88888.00 2018-07-27 20:00:21.406 208 11516.61 63.51 56910.87 88888.00 2018-07-27 20:00:21.906 208 11516.62 63.54 56910.84 88888.00 2018-07-27 20:00:22.406 208 11516.71 63.60 56910.97 88888.00 2018-07-27 20:00:22.906 208 11516.67 63.59 56910.82 88888.00 2018-07-27 20:00:23.406 208 11516.61 63.53 56910.92 88888.00 2018-07-27 20:00:23.906 208 11516.62 63.53 56910.93 88888.00 2018-07-27 20:00:24.406 208 11516.62 63.54 56911.02 88888.00 2018-07-27 20:00:24.906 208 11516.67 63.59 56910.97 88888.00 2018-07-27 20:00:25.406 208 11516.74 63.61 56911.03 88888.00 2018-07-27 20:00:25.906 208 11516.74 63.60 56911.05 88888.00 2018-07-27 20:00:26.406 208 11516.71 63.60 56911.10 88888.00 2018-07-27 20:00:26.906 208 11516.75 63.60 56911.16 88888.00 2018-07-27 20:00:27.406 208 11516.78 63.66 56911.20 88888.00 2018-07-27 20:00:27.906 208 11516.74 63.62 56911.15 88888.00 2018-07-27 20:00:28.406 208 11516.82 63.49 56911.08 88888.00 2018-07-27 20:00:28.906 208 11516.85 63.62 56911.07 88888.00 2018-07-27 20:00:29.406 208 11516.74 63.66 56911.08 88888.00 2018-07-27 20:00:29.906 208 11516.76 63.70 56911.07 88888.00 2018-07-27 20:00:30.906 208 11516.78 63.73 56911.05 88888.00 2018-07-27 20:00:31.406 208 11516.79 63.74 56911.09 88888.00 2018-07-27 20:00:31.906 208 11516.94 63.72 56911.13 88888.00 2018-07-27 20:00:32.406 208 11516.89 63.68 56911.16 88888.00 2018-07-27 20:00:32.906 208 11516.87 63.68 56911.12 88888.00 2018-07-27 20:00:33.406 208 11516.92 63.70 56911.14 88888.00 2018-07-27 20:00:33.906 208 11516.87 63.67 56911.12 88888.00 2018-07-27 20:00:34.406 208 11516.86 63.69 56911.19 88888.00 2018-07-27 20:00:34.906 208 11516.93 63.69 56911.12 88888.00 2018-07-27 20:00:35.406 208 11516.93 63.66 56911.18 88888.00 2018-07-27 20:00:35.906 208 11516.93 63.67 56911.07 88888.00 2018-07-27 20:00:36.406 208 11516.94 63.69 56911.15 88888.00 2018-07-27 20:00:36.906 208 11516.94 63.70 56911.03 88888.00 2018-07-27 20:00:37.406 208 11516.95 63.70 56911.09 88888.00 2018-07-27 20:00:37.906 208 11516.99 63.72 56911.07 88888.00 2018-07-27 20:00:38.906 208 11516.93 63.68 56911.08 88888.00 2018-07-27 20:00:39.406 208 11516.94 63.70 56911.09 88888.00 2018-07-27 20:00:39.906 208 11516.95 63.73 56911.03 88888.00 2018-07-27 20:00:40.406 208 11516.90 63.73 56911.08 88888.00 2018-07-27 20:00:40.906 208 11516.93 63.75 56911.07 88888.00 2018-07-27 20:00:41.406 208 11517.00 63.75 56911.19 88888.00 2018-07-27 20:00:41.906 208 11516.96 63.70 56911.16 88888.00 2018-07-27 20:00:42.406 208 11516.95 63.74 56911.18 88888.00 2018-07-27 20:00:42.906 208 11517.00 63.75 56911.18 88888.00 2018-07-27 20:00:43.406 208 11517.00 63.73 56911.12 88888.00 2018-07-27 20:00:43.906 208 11516.99 63.74 56911.14 88888.00 2018-07-27 20:00:44.406 208 11517.03 63.74 56911.13 88888.00 2018-07-27 20:00:44.906 208 11516.97 63.73 56911.22 88888.00 2018-07-27 20:00:45.406 208 11516.96 63.72 56911.12 88888.00 2018-07-27 20:00:45.906 208 11517.01 63.72 56911.16 88888.00 2018-07-27 20:00:46.406 208 11517.00 63.70 56911.08 88888.00 2018-07-27 20:00:46.906 208 11516.90 63.74 56911.14 88888.00 2018-07-27 20:00:47.406 208 11516.99 63.79 56911.07 88888.00 2018-07-27 20:00:47.906 208 11517.01 63.75 56911.14 88888.00 2018-07-27 20:00:48.406 208 11517.02 63.73 56911.09 88888.00 2018-07-27 20:00:48.906 208 11517.01 63.76 56911.13 88888.00 2018-07-27 20:00:49.406 208 11517.01 63.75 56911.12 88888.00 2018-07-27 20:00:49.906 208 11517.00 63.76 56911.09 88888.00 2018-07-27 20:00:50.406 208 11516.96 63.73 56911.07 88888.00 2018-07-27 20:00:50.906 208 11517.00 63.70 56911.13 88888.00 2018-07-27 20:00:51.406 208 11516.90 63.69 56911.14 88888.00 2018-07-27 20:00:51.906 208 11516.92 63.74 56911.14 88888.00 2018-07-27 20:00:52.406 208 11517.00 63.70 56911.18 88888.00 2018-07-27 20:00:52.906 208 11516.97 63.70 56911.10 88888.00 2018-07-27 20:00:53.406 208 11517.00 63.75 56911.16 88888.00 2018-07-27 20:00:53.906 208 11517.08 63.76 56911.10 88888.00 2018-07-27 20:00:54.406 208 11517.02 63.75 56911.22 88888.00 2018-07-27 20:00:54.906 208 11516.94 63.75 56911.19 88888.00 2018-07-27 20:00:55.406 208 11517.03 63.73 56911.22 88888.00 2018-07-27 20:00:55.906 208 11517.11 63.73 56911.13 88888.00 2018-07-27 20:00:56.406 208 11517.03 63.73 56911.13 88888.00 2018-07-27 20:00:56.906 208 11517.06 63.70 56911.12 88888.00 2018-07-27 20:00:57.406 208 11517.06 63.70 56911.15 88888.00 2018-07-27 20:00:57.906 208 11516.97 63.75 56911.20 88888.00 2018-07-27 20:00:58.406 208 11517.07 63.81 56911.16 88888.00 2018-07-27 20:00:58.906 208 11517.15 63.80 56911.20 88888.00 2018-07-27 20:00:59.406 208 11517.08 63.79 56911.08 88888.00 2018-07-27 20:00:59.906 208 11517.08 63.77 56911.12 88888.00 2018-07-27 20:01:00.406 208 11517.13 63.81 56911.07 88888.00 2018-07-27 20:01:00.906 208 11517.11 63.80 56911.12 88888.00 2018-07-27 20:01:01.406 208 11517.17 63.82 56911.09 88888.00 2018-07-27 20:01:02.406 208 11517.13 63.85 56911.14 88888.00 2018-07-27 20:01:02.906 208 11517.11 63.89 56911.12 88888.00 2018-07-27 20:01:03.406 208 11517.23 63.87 56911.13 88888.00 2018-07-27 20:01:03.906 208 11517.23 63.83 56911.07 88888.00 2018-07-27 20:01:04.406 208 11517.22 63.76 56911.10 88888.00 2018-07-27 20:01:04.906 208 11517.30 63.79 56911.05 88888.00 2018-07-27 20:01:05.406 208 11517.34 63.77 56911.10 88888.00 2018-07-27 20:01:05.906 208 11517.23 63.77 56911.15 88888.00 2018-07-27 20:01:06.406 208 11517.25 63.81 56911.22 88888.00 2018-07-27 20:01:06.906 208 11517.28 63.86 56911.18 88888.00 2018-07-27 20:01:07.406 208 11517.27 63.88 56911.07 88888.00 2018-07-27 20:01:07.906 208 11517.30 63.89 56911.06 88888.00 2018-07-27 20:01:08.406 208 11517.39 63.86 56911.00 88888.00 2018-07-27 20:01:08.906 208 11517.35 63.85 56911.12 88888.00 2018-07-27 20:01:09.406 208 11517.34 63.86 56911.05 88888.00 2018-07-27 20:01:09.906 208 11517.38 63.88 56911.09 88888.00 2018-07-27 20:01:10.406 208 11517.36 63.83 56911.08 88888.00 2018-07-27 20:01:10.906 208 11517.41 63.87 56911.07 88888.00 2018-07-27 20:01:11.406 208 11517.52 63.86 56911.08 88888.00 2018-07-27 20:01:11.906 208 11517.53 63.88 56911.01 88888.00 2018-07-27 20:01:12.406 208 11517.56 63.89 56911.02 88888.00 2018-07-27 20:01:12.906 208 11517.57 63.92 56910.97 88888.00 2018-07-27 20:01:13.406 208 11517.55 63.93 56910.95 88888.00 2018-07-27 20:01:13.906 208 11517.51 63.95 56910.94 88888.00 2018-07-27 20:01:14.406 208 11517.53 64.01 56910.89 88888.00 2018-07-27 20:01:14.906 208 11517.53 64.00 56910.93 88888.00 2018-07-27 20:01:15.406 208 11517.57 63.97 56910.88 88888.00 2018-07-27 20:01:15.906 208 11517.59 64.01 56910.93 88888.00 2018-07-27 20:01:16.406 208 11517.67 63.99 56910.92 88888.00 2018-07-27 20:01:16.906 208 11517.67 63.99 56910.86 88888.00 2018-07-27 20:01:17.406 208 11517.65 63.99 56910.88 88888.00 2018-07-27 20:01:17.906 208 11517.70 63.93 56910.80 88888.00 2018-07-27 20:01:18.406 208 11517.67 63.88 56910.84 88888.00 2018-07-27 20:01:18.906 208 11517.71 63.92 56910.83 88888.00 2018-07-27 20:01:19.406 208 11517.74 63.93 56910.84 88888.00 2018-07-27 20:01:19.906 208 11517.71 63.97 56910.87 88888.00 2018-07-27 20:01:20.406 208 11517.72 63.97 56910.81 88888.00 2018-07-27 20:01:20.906 208 11517.70 63.96 56910.82 88888.00 2018-07-27 20:01:21.406 208 11517.73 64.01 56910.74 88888.00 2018-07-27 20:01:21.906 208 11517.71 63.97 56910.74 88888.00 2018-07-27 20:01:22.406 208 11517.77 63.99 56910.76 88888.00 2018-07-27 20:01:22.906 208 11517.78 64.03 56910.74 88888.00 2018-07-27 20:01:23.406 208 11517.74 64.03 56910.75 88888.00 2018-07-27 20:01:23.906 208 11517.79 64.01 56910.74 88888.00 2018-07-27 20:01:24.406 208 11517.84 64.01 56910.78 88888.00 2018-07-27 20:01:24.906 208 11517.84 64.03 56910.78 88888.00 2018-07-27 20:01:25.406 208 11517.84 64.07 56910.83 88888.00 2018-07-27 20:01:25.906 208 11517.88 64.07 56910.84 88888.00 2018-07-27 20:01:26.406 208 11517.84 64.09 56910.80 88888.00 2018-07-27 20:01:26.906 208 11517.90 64.04 56910.83 88888.00 2018-07-27 20:01:27.407 208 11517.91 64.03 56910.77 88888.00 2018-07-27 20:01:27.907 208 11517.84 64.00 56910.75 88888.00 2018-07-27 20:01:28.407 208 11517.87 64.00 56910.74 88888.00 2018-07-27 20:01:28.907 208 11517.95 64.01 56910.68 88888.00 2018-07-27 20:01:29.407 208 11517.93 63.97 56910.69 88888.00 2018-07-27 20:01:29.907 208 11517.94 64.01 56910.69 88888.00 2018-07-27 20:01:30.407 208 11517.98 64.01 56910.75 88888.00 2018-07-27 20:01:30.907 208 11517.92 64.03 56910.76 88888.00 2018-07-27 20:01:31.407 208 11517.84 64.06 56910.67 88888.00 2018-07-27 20:01:31.907 208 11517.94 64.08 56910.75 88888.00 2018-07-27 20:01:32.407 208 11518.00 64.06 56910.78 88888.00 2018-07-27 20:01:32.907 208 11517.93 64.06 56910.78 88888.00 2018-07-27 20:01:33.407 208 11517.99 64.10 56910.77 88888.00 2018-07-27 20:01:33.907 208 11518.00 64.10 56910.71 88888.00 2018-07-27 20:01:34.407 208 11518.00 64.09 56910.73 88888.00 2018-07-27 20:01:34.907 208 11518.03 64.13 56910.70 88888.00 2018-07-27 20:01:35.407 208 11518.10 64.14 56910.67 88888.00 2018-07-27 20:01:35.907 208 11518.00 64.11 56910.71 88888.00 2018-07-27 20:01:36.407 208 11518.03 64.11 56910.63 88888.00 2018-07-27 20:01:36.907 208 11518.08 64.14 56910.65 88888.00 2018-07-27 20:01:37.407 208 11518.07 64.15 56910.65 88888.00 2018-07-27 20:01:37.907 208 11518.05 64.17 56910.67 88888.00 2018-07-27 20:01:38.407 208 11518.14 64.17 56910.77 88888.00 2018-07-27 20:01:38.907 208 11518.13 64.20 56910.76 88888.00 2018-07-27 20:01:39.407 208 11518.08 64.21 56910.74 88888.00 2018-07-27 20:01:39.907 208 11518.14 64.22 56910.76 88888.00 2018-07-27 20:01:40.407 208 11518.15 64.20 56910.71 88888.00 2018-07-27 20:01:40.907 208 11518.21 64.23 56910.73 88888.00 2018-07-27 20:01:41.907 208 11518.24 64.24 56910.76 88888.00 2018-07-27 20:01:42.407 208 11518.14 64.26 56910.78 88888.00 2018-07-27 20:01:42.907 208 11518.21 64.24 56910.82 88888.00 2018-07-27 20:01:43.907 208 11518.21 64.28 56910.83 88888.00 2018-07-27 20:01:44.407 208 11518.21 64.33 56910.83 88888.00 2018-07-27 20:01:44.907 208 11518.21 64.33 56910.82 88888.00 2018-07-27 20:01:45.407 208 11518.20 64.37 56910.78 88888.00 2018-07-27 20:01:45.907 208 11518.20 64.43 56910.86 88888.00 2018-07-27 20:01:46.407 208 11518.28 64.40 56910.86 88888.00 2018-07-27 20:01:46.907 208 11518.36 64.40 56910.83 88888.00 2018-07-27 20:01:47.407 208 11518.35 64.43 56910.81 88888.00 2018-07-27 20:01:47.907 208 11518.38 64.41 56910.80 88888.00 2018-07-27 20:01:48.407 208 11518.36 64.40 56910.83 88888.00 2018-07-27 20:01:48.907 208 11518.32 64.43 56910.88 88888.00 2018-07-27 20:01:49.407 208 11518.38 64.47 56910.88 88888.00 2018-07-27 20:01:49.907 208 11518.38 64.43 56910.88 88888.00 2018-07-27 20:01:50.407 208 11518.32 64.47 56910.94 88888.00 2018-07-27 20:01:50.907 208 11518.36 64.48 56910.96 88888.00 2018-07-27 20:01:51.407 208 11518.34 64.47 56910.93 88888.00 2018-07-27 20:01:51.907 208 11518.36 64.40 56910.95 88888.00 2018-07-27 20:01:52.407 208 11518.42 64.44 56910.97 88888.00 2018-07-27 20:01:52.907 208 11518.40 64.48 56910.97 88888.00 2018-07-27 20:01:53.407 208 11518.38 64.45 56910.92 88888.00 2018-07-27 20:01:53.907 208 11518.43 64.44 56910.88 88888.00 2018-07-27 20:01:54.407 208 11518.48 64.50 56910.92 88888.00 2018-07-27 20:01:54.907 208 11518.49 64.55 56910.96 88888.00 2018-07-27 20:01:55.407 208 11518.53 64.56 56910.90 88888.00 2018-07-27 20:01:55.907 208 11518.55 64.53 56910.83 88888.00 2018-07-27 20:01:56.407 208 11518.46 64.56 56910.88 88888.00 2018-07-27 20:01:56.907 208 11518.47 64.67 56910.93 88888.00 2018-07-27 20:01:57.407 208 11518.54 64.67 56910.88 88888.00 2018-07-27 20:01:57.907 208 11518.54 64.62 56910.92 88888.00 2018-07-27 20:01:58.407 208 11518.59 64.69 56910.92 88888.00 2018-07-27 20:01:58.907 208 11518.70 64.70 56910.89 88888.00 2018-07-27 20:01:59.407 208 11518.67 64.71 56910.92 88888.00 2018-07-27 20:01:59.907 208 11518.64 64.70 56910.90 88888.00 2018-07-27 20:02:00.407 208 11518.68 64.68 56910.83 88888.00 2018-07-27 20:02:00.907 208 11518.73 64.67 56910.83 88888.00 2018-07-27 20:02:01.407 208 11518.71 64.67 56910.87 88888.00 2018-07-27 20:02:01.907 208 11518.70 64.75 56910.88 88888.00 2018-07-27 20:02:02.407 208 11518.76 64.81 56910.82 88888.00 2018-07-27 20:02:02.907 208 11518.76 64.83 56910.82 88888.00 2018-07-27 20:02:03.407 208 11518.80 64.85 56910.86 88888.00 2018-07-27 20:02:03.907 208 11518.81 64.84 56910.82 88888.00 2018-07-27 20:02:04.407 208 11518.82 64.83 56910.77 88888.00 2018-07-27 20:02:04.907 208 11518.81 64.82 56910.76 88888.00 2018-07-27 20:02:05.407 208 11518.91 64.82 56910.78 88888.00 2018-07-27 20:02:05.907 208 11518.87 64.76 56910.77 88888.00 2018-07-27 20:02:06.407 208 11518.84 64.78 56910.76 88888.00 2018-07-27 20:02:06.907 208 11518.94 64.78 56910.78 88888.00 2018-07-27 20:02:07.407 208 11518.90 64.81 56910.84 88888.00 2018-07-27 20:02:07.907 208 11518.83 64.81 56910.82 88888.00 2018-07-27 20:02:08.407 208 11518.90 64.85 56910.81 88888.00 2018-07-27 20:02:08.907 208 11518.94 64.90 56910.81 88888.00 2018-07-27 20:02:09.407 208 11518.90 64.87 56910.82 88888.00 2018-07-27 20:02:09.907 208 11518.97 64.91 56910.78 88888.00 2018-07-27 20:02:10.407 208 11519.01 64.96 56910.80 88888.00 2018-07-27 20:02:10.907 208 11518.98 64.94 56910.84 88888.00 2018-07-27 20:02:11.407 208 11518.99 64.90 56910.82 88888.00 2018-07-27 20:02:11.907 208 11519.04 64.89 56910.78 88888.00 2018-07-27 20:02:12.407 208 11519.04 64.94 56910.78 88888.00 2018-07-27 20:02:12.907 208 11519.03 64.98 56910.82 88888.00 2018-07-27 20:02:13.407 208 11519.08 64.97 56910.87 88888.00 2018-07-27 20:02:13.907 208 11519.06 64.96 56910.83 88888.00 2018-07-27 20:02:14.407 208 11519.09 64.96 56910.86 88888.00 2018-07-27 20:02:15.407 208 11519.08 64.94 56910.93 88888.00 2018-07-27 20:02:15.907 208 11519.02 64.97 56910.89 88888.00 2018-07-27 20:02:16.407 208 11519.05 64.97 56910.81 88888.00 2018-07-27 20:02:16.907 208 11519.05 64.98 56910.82 88888.00 2018-07-27 20:02:17.407 208 11519.02 64.98 56910.84 88888.00 2018-07-27 20:02:17.907 208 11519.09 64.98 56910.86 88888.00 2018-07-27 20:02:18.407 208 11519.08 64.98 56910.88 88888.00 2018-07-27 20:02:18.907 208 11519.05 65.01 56910.87 88888.00 2018-07-27 20:02:19.407 208 11519.06 65.03 56910.92 88888.00 2018-07-27 20:02:19.907 208 11519.11 65.10 56910.92 88888.00 2018-07-27 20:02:20.407 208 11519.09 65.09 56910.89 88888.00 2018-07-27 20:02:20.907 208 11519.05 65.04 56910.96 88888.00 2018-07-27 20:02:21.407 208 11519.13 65.04 56911.00 88888.00 2018-07-27 20:02:21.907 208 11519.13 65.01 56911.02 88888.00 2018-07-27 20:02:22.407 208 11519.09 65.05 56910.96 88888.00 2018-07-27 20:02:22.907 208 11519.11 65.04 56910.94 88888.00 2018-07-27 20:02:23.407 208 11519.15 65.02 56910.95 88888.00 2018-07-27 20:02:23.907 208 11519.15 65.08 56910.96 88888.00 2018-07-27 20:02:24.407 208 11519.13 65.10 56911.00 88888.00 2018-07-27 20:02:24.907 208 11519.11 65.04 56911.05 88888.00 2018-07-27 20:02:25.407 208 11519.16 65.02 56911.06 88888.00 2018-07-27 20:02:25.907 208 11519.18 65.06 56911.06 88888.00 2018-07-27 20:02:26.407 208 11519.23 65.08 56911.03 88888.00 2018-07-27 20:02:26.907 208 11519.25 65.12 56910.99 88888.00 2018-07-27 20:02:27.407 208 11519.19 65.10 56911.00 88888.00 2018-07-27 20:02:27.907 208 11519.24 65.05 56910.97 88888.00 2018-07-27 20:02:28.407 208 11519.20 65.05 56911.00 88888.00 2018-07-27 20:02:28.907 208 11519.15 65.04 56911.05 88888.00 2018-07-27 20:02:29.407 208 11519.16 65.09 56911.08 88888.00 2018-07-27 20:02:29.907 208 11519.18 65.10 56911.10 88888.00 2018-07-27 20:02:30.407 208 11519.20 65.08 56911.10 88888.00 2018-07-27 20:02:30.907 208 11519.26 65.09 56911.09 88888.00 2018-07-27 20:02:31.407 208 11519.22 65.08 56911.07 88888.00 2018-07-27 20:02:31.907 208 11519.17 65.11 56911.09 88888.00 2018-07-27 20:02:32.407 208 11519.25 65.09 56911.15 88888.00 2018-07-27 20:02:32.907 208 11519.24 65.04 56911.16 88888.00 2018-07-27 20:02:33.407 208 11519.20 65.08 56911.12 88888.00 2018-07-27 20:02:33.907 208 11519.24 65.10 56911.14 88888.00 2018-07-27 20:02:34.407 208 11519.23 65.06 56911.16 88888.00 2018-07-27 20:02:34.907 208 11519.19 65.06 56911.16 88888.00 2018-07-27 20:02:35.407 208 11519.25 65.13 56911.12 88888.00 2018-07-27 20:02:35.907 208 11519.27 65.12 56911.10 88888.00 2018-07-27 20:02:36.407 208 11519.25 65.10 56911.09 88888.00 2018-07-27 20:02:36.907 208 11519.26 65.09 56911.14 88888.00 2018-07-27 20:02:37.407 208 11519.31 65.11 56911.14 88888.00 2018-07-27 20:02:37.907 208 11519.26 65.10 56911.09 88888.00 2018-07-27 20:02:38.407 208 11519.26 65.10 56911.03 88888.00 2018-07-27 20:02:38.907 208 11519.29 65.08 56911.09 88888.00 2018-07-27 20:02:39.407 208 11519.24 65.08 56911.08 88888.00 2018-07-27 20:02:39.907 208 11519.17 65.08 56911.12 88888.00 2018-07-27 20:02:40.407 208 11519.22 65.04 56911.12 88888.00 2018-07-27 20:02:40.907 208 11519.18 65.02 56911.16 88888.00 2018-07-27 20:02:41.407 208 11519.20 65.05 56911.16 88888.00 2018-07-27 20:02:41.907 208 11519.25 65.10 56911.10 88888.00 2018-07-27 20:02:42.407 208 11519.23 65.05 56911.10 88888.00 2018-07-27 20:02:42.907 208 11519.20 65.04 56911.12 88888.00 2018-07-27 20:02:43.407 208 11519.23 65.04 56911.16 88888.00 2018-07-27 20:02:43.907 208 11519.26 65.01 56911.13 88888.00 2018-07-27 20:02:44.407 208 11519.18 65.02 56911.14 88888.00 2018-07-27 20:02:44.907 208 11519.20 65.04 56911.13 88888.00 2018-07-27 20:02:45.407 208 11519.25 65.09 56911.10 88888.00 2018-07-27 20:02:45.907 208 11519.24 65.04 56911.13 88888.00 2018-07-27 20:02:46.407 208 11519.24 65.02 56911.18 88888.00 2018-07-27 20:02:46.907 208 11519.32 65.05 56911.14 88888.00 2018-07-27 20:02:47.407 208 11519.27 65.03 56911.13 88888.00 2018-07-27 20:02:47.907 208 11519.25 65.03 56911.14 88888.00 2018-07-27 20:02:48.407 208 11519.25 65.06 56911.14 88888.00 2018-07-27 20:02:48.907 208 11519.25 65.05 56911.08 88888.00 2018-07-27 20:02:49.407 208 11519.24 65.05 56911.06 88888.00 2018-07-27 20:02:49.907 208 11519.24 65.06 56911.06 88888.00 2018-07-27 20:02:50.407 208 11519.19 64.99 56911.12 88888.00 2018-07-27 20:02:50.907 208 11519.16 65.03 56911.19 88888.00 2018-07-27 20:02:51.407 208 11519.23 65.09 56911.21 88888.00 2018-07-27 20:02:51.907 208 11519.22 65.06 56911.21 88888.00 2018-07-27 20:02:52.407 208 11519.19 65.05 56911.20 88888.00 2018-07-27 20:02:52.907 208 11519.26 65.04 56911.13 88888.00 2018-07-27 20:02:53.407 208 11519.30 65.02 56911.09 88888.00 2018-07-27 20:02:53.907 208 11519.24 65.04 56911.03 88888.00 2018-07-27 20:02:54.407 208 11519.27 65.06 56911.03 88888.00 2018-07-27 20:02:54.907 208 11519.32 65.09 56911.08 88888.00 2018-07-27 20:02:55.407 208 11519.26 65.06 56911.12 88888.00 2018-07-27 20:02:55.907 208 11519.25 65.05 56911.07 88888.00 2018-07-27 20:02:56.907 208 11519.32 65.04 56910.99 88888.00 2018-07-27 20:02:57.407 208 11519.33 65.08 56910.95 88888.00 2018-07-27 20:02:57.907 208 11519.36 65.06 56910.93 88888.00 2018-07-27 20:02:58.407 208 11519.30 65.01 56910.95 88888.00 2018-07-27 20:02:58.907 208 11519.23 64.99 56911.00 88888.00 2018-07-27 20:02:59.407 208 11519.29 64.99 56910.97 88888.00 2018-07-27 20:02:59.907 208 11519.23 64.98 56910.90 88888.00 2018-07-27 20:03:00.407 208 11519.16 64.96 56910.82 88888.00 2018-07-27 20:03:00.907 208 11519.23 64.99 56910.88 88888.00 2018-07-27 20:03:01.407 208 11519.25 64.98 56910.87 88888.00 2018-07-27 20:03:01.907 208 11519.22 64.95 56910.78 88888.00 2018-07-27 20:03:02.407 208 11519.25 64.94 56910.78 88888.00 2018-07-27 20:03:02.907 208 11519.23 64.89 56910.89 88888.00 2018-07-27 20:03:03.407 208 11519.18 64.88 56910.87 88888.00 2018-07-27 20:03:03.907 208 11519.19 64.88 56910.90 88888.00 2018-07-27 20:03:04.407 208 11519.24 64.84 56910.90 88888.00 2018-07-27 20:03:04.907 208 11519.22 64.82 56910.94 88888.00 2018-07-27 20:03:05.407 208 11519.25 64.84 56910.88 88888.00 2018-07-27 20:03:05.907 208 11519.27 64.87 56910.76 88888.00 2018-07-27 20:03:06.907 208 11519.22 64.88 56910.70 88888.00 2018-07-27 20:03:07.407 208 11519.26 64.90 56910.71 88888.00 2018-07-27 20:03:07.907 208 11519.24 64.89 56910.70 88888.00 2018-07-27 20:03:08.407 208 11519.24 64.90 56910.70 88888.00 2018-07-27 20:03:08.907 208 11519.24 64.89 56910.68 88888.00 2018-07-27 20:03:09.407 208 11519.22 64.83 56910.67 88888.00 2018-07-27 20:03:09.907 208 11519.19 64.90 56910.69 88888.00 2018-07-27 20:03:10.407 208 11519.22 64.92 56910.69 88888.00 2018-07-27 20:03:10.907 208 11519.22 64.94 56910.69 88888.00 2018-07-27 20:03:11.407 208 11519.19 64.94 56910.69 88888.00 2018-07-27 20:03:11.908 208 11519.23 64.95 56910.69 88888.00 2018-07-27 20:03:12.408 208 11519.24 64.96 56910.69 88888.00 2018-07-27 20:03:12.908 208 11519.24 64.94 56910.73 88888.00 2018-07-27 20:03:13.408 208 11519.32 64.94 56910.74 88888.00 2018-07-27 20:03:13.908 208 11519.37 64.89 56910.77 88888.00 2018-07-27 20:03:14.408 208 11519.31 64.88 56910.76 88888.00 2018-07-27 20:03:14.908 208 11519.37 64.92 56910.76 88888.00 2018-07-27 20:03:15.408 208 11519.39 64.90 56910.77 88888.00 2018-07-27 20:03:15.908 208 11519.36 64.85 56910.71 88888.00 2018-07-27 20:03:16.408 208 11519.39 64.84 56910.68 88888.00 2018-07-27 20:03:16.908 208 11519.46 64.84 56910.63 88888.00 2018-07-27 20:03:17.408 208 11519.49 64.83 56910.60 88888.00 2018-07-27 20:03:17.908 208 11519.45 64.77 56910.62 88888.00 2018-07-27 20:03:18.408 208 11519.47 64.79 56910.65 88888.00 2018-07-27 20:03:18.908 208 11519.53 64.82 56910.64 88888.00 2018-07-27 20:03:19.408 208 11519.52 64.81 56910.65 88888.00 2018-07-27 20:03:19.908 208 11519.53 64.82 56910.70 88888.00 2018-07-27 20:03:20.408 208 11519.57 64.81 56910.67 88888.00 2018-07-27 20:03:20.908 208 11519.52 64.78 56910.65 88888.00 2018-07-27 20:03:21.408 208 11519.53 64.78 56910.65 88888.00 2018-07-27 20:03:21.908 208 11519.56 64.78 56910.69 88888.00 2018-07-27 20:03:22.408 208 11519.57 64.77 56910.68 88888.00 2018-07-27 20:03:22.908 208 11519.59 64.75 56910.69 88888.00 2018-07-27 20:03:23.408 208 11519.64 64.75 56910.65 88888.00 2018-07-27 20:03:23.908 208 11519.61 64.74 56910.62 88888.00 2018-07-27 20:03:24.408 208 11519.61 64.72 56910.61 88888.00 2018-07-27 20:03:24.908 208 11519.64 64.72 56910.63 88888.00 2018-07-27 20:03:25.408 208 11519.64 64.72 56910.62 88888.00 2018-07-27 20:03:25.908 208 11519.64 64.74 56910.63 88888.00 2018-07-27 20:03:26.408 208 11519.71 64.72 56910.65 88888.00 2018-07-27 20:03:26.908 208 11519.67 64.67 56910.64 88888.00 2018-07-27 20:03:27.408 208 11519.63 64.69 56910.67 88888.00 2018-07-27 20:03:27.908 208 11519.64 64.74 56910.69 88888.00 2018-07-27 20:03:28.408 208 11519.71 64.69 56910.58 88888.00 2018-07-27 20:03:28.908 208 11519.61 64.62 56910.62 88888.00 2018-07-27 20:03:29.408 208 11519.59 64.61 56910.64 88888.00 2018-07-27 20:03:29.908 208 11519.68 64.60 56910.63 88888.00 2018-07-27 20:03:30.408 208 11519.67 64.63 56910.60 88888.00 2018-07-27 20:03:30.908 208 11519.71 64.68 56910.58 88888.00 2018-07-27 20:03:31.408 208 11519.79 64.65 56910.61 88888.00 2018-07-27 20:03:31.908 208 11519.78 64.61 56910.58 88888.00 2018-07-27 20:03:32.408 208 11519.78 64.64 56910.58 88888.00 2018-07-27 20:03:32.908 208 11519.77 64.65 56910.58 88888.00 2018-07-27 20:03:33.408 208 11519.71 64.65 56910.64 88888.00 2018-07-27 20:03:33.908 208 11519.70 64.67 56910.64 88888.00 2018-07-27 20:03:34.408 208 11519.74 64.69 56910.68 88888.00 2018-07-27 20:03:34.908 208 11519.73 64.69 56910.71 88888.00 2018-07-27 20:03:35.408 208 11519.73 64.67 56910.65 88888.00 2018-07-27 20:03:35.908 208 11519.78 64.70 56910.64 88888.00 2018-07-27 20:03:36.408 208 11519.78 64.72 56910.60 88888.00 2018-07-27 20:03:36.908 208 11519.73 64.72 56910.65 88888.00 2018-07-27 20:03:37.408 208 11519.75 64.71 56910.67 88888.00 2018-07-27 20:03:38.408 208 11519.72 64.65 56910.71 88888.00 2018-07-27 20:03:38.908 208 11519.77 64.68 56910.77 88888.00 2018-07-27 20:03:39.408 208 11519.81 64.69 56910.75 88888.00 2018-07-27 20:03:39.908 208 11519.79 64.69 56910.70 88888.00 2018-07-27 20:03:40.408 208 11519.73 64.75 56910.73 88888.00 2018-07-27 20:03:40.908 208 11519.79 64.77 56910.77 88888.00 2018-07-27 20:03:41.408 208 11519.75 64.72 56910.77 88888.00 2018-07-27 20:03:41.908 208 11519.79 64.71 56910.80 88888.00 2018-07-27 20:03:42.408 208 11519.86 64.71 56910.80 88888.00 2018-07-27 20:03:42.908 208 11519.82 64.70 56910.77 88888.00 2018-07-27 20:03:43.408 208 11519.85 64.70 56910.83 88888.00 2018-07-27 20:03:43.908 208 11519.91 64.74 56910.92 88888.00 2018-07-27 20:03:44.408 208 11519.82 64.74 56910.86 88888.00 2018-07-27 20:03:44.908 208 11519.80 64.70 56910.76 88888.00 2018-07-27 20:03:45.408 208 11519.86 64.71 56910.78 88888.00 2018-07-27 20:03:45.908 208 11519.79 64.65 56910.82 88888.00 2018-07-27 20:03:46.408 208 11519.74 64.68 56910.81 88888.00 2018-07-27 20:03:46.908 208 11519.82 64.70 56910.84 88888.00 2018-07-27 20:03:47.408 208 11519.84 64.69 56910.82 88888.00 2018-07-27 20:03:47.908 208 11519.77 64.67 56910.83 88888.00 2018-07-27 20:03:48.408 208 11519.85 64.67 56910.81 88888.00 2018-07-27 20:03:48.908 208 11519.91 64.69 56910.81 88888.00 2018-07-27 20:03:49.408 208 11519.88 64.69 56910.88 88888.00 2018-07-27 20:03:49.908 208 11519.84 64.67 56910.88 88888.00 2018-07-27 20:03:50.408 208 11519.93 64.68 56910.88 88888.00 2018-07-27 20:03:50.908 208 11519.91 64.67 56910.84 88888.00 2018-07-27 20:03:51.408 208 11519.91 64.74 56910.83 88888.00 2018-07-27 20:03:51.908 208 11519.93 64.75 56910.88 88888.00 2018-07-27 20:03:52.408 208 11519.81 64.74 56910.90 88888.00 2018-07-27 20:03:52.908 208 11519.84 64.70 56910.95 88888.00 2018-07-27 20:03:53.408 208 11519.91 64.74 56910.90 88888.00 2018-07-27 20:03:53.908 208 11519.92 64.74 56910.83 88888.00 2018-07-27 20:03:54.408 208 11519.88 64.70 56910.86 88888.00 2018-07-27 20:03:54.908 208 11519.89 64.71 56910.87 88888.00 2018-07-27 20:03:55.408 208 11519.89 64.74 56910.87 88888.00 2018-07-27 20:03:55.908 208 11519.89 64.75 56910.84 88888.00 2018-07-27 20:03:56.408 208 11519.89 64.78 56910.86 88888.00 2018-07-27 20:03:56.908 208 11519.91 64.83 56910.89 88888.00 2018-07-27 20:03:57.408 208 11519.88 64.83 56910.95 88888.00 2018-07-27 20:03:57.908 208 11519.91 64.85 56910.96 88888.00 2018-07-27 20:03:58.408 208 11519.93 64.88 56910.93 88888.00 2018-07-27 20:03:58.908 208 11519.91 64.84 56910.96 88888.00 2018-07-27 20:03:59.408 208 11519.92 64.85 56910.99 88888.00 2018-07-27 20:03:59.908 208 11519.91 64.79 56910.95 88888.00 2018-07-27 20:04:00.408 208 11519.87 64.78 56910.94 88888.00 2018-07-27 20:04:00.908 208 11519.88 64.85 56910.96 88888.00 2018-07-27 20:04:01.408 208 11519.87 64.89 56910.94 88888.00 2018-07-27 20:04:01.908 208 11519.84 64.87 56911.01 88888.00 2018-07-27 20:04:02.408 208 11519.85 64.90 56911.03 88888.00 2018-07-27 20:04:02.908 208 11519.87 64.92 56910.99 88888.00 2018-07-27 20:04:03.408 208 11519.87 64.95 56910.95 88888.00 2018-07-27 20:04:03.908 208 11519.87 64.97 56911.02 88888.00 2018-07-27 20:04:04.408 208 11519.96 64.98 56911.09 88888.00 2018-07-27 20:04:04.908 208 11519.91 64.95 56911.06 88888.00 2018-07-27 20:04:05.408 208 11519.94 65.02 56911.07 88888.00 2018-07-27 20:04:05.908 208 11519.98 65.08 56911.07 88888.00 2018-07-27 20:04:06.408 208 11519.92 65.05 56911.05 88888.00 2018-07-27 20:04:06.908 208 11519.89 65.04 56911.02 88888.00 2018-07-27 20:04:07.408 208 11519.95 65.11 56911.07 88888.00 2018-07-27 20:04:07.908 208 11519.91 65.11 56911.07 88888.00 2018-07-27 20:04:08.408 208 11519.91 65.10 56911.01 88888.00 2018-07-27 20:04:08.908 208 11519.94 65.19 56911.05 88888.00 2018-07-27 20:04:09.908 208 11519.91 65.13 56911.05 88888.00 2018-07-27 20:04:10.408 208 11519.91 65.18 56911.02 88888.00 2018-07-27 20:04:10.908 208 11519.95 65.21 56911.02 88888.00 2018-07-27 20:04:11.408 208 11519.95 65.23 56911.12 88888.00 2018-07-27 20:04:11.908 208 11519.91 65.26 56911.14 88888.00 2018-07-27 20:04:12.408 208 11519.94 65.26 56911.09 88888.00 2018-07-27 20:04:12.908 208 11519.91 65.23 56911.09 88888.00 2018-07-27 20:04:13.408 208 11519.86 65.25 56911.16 88888.00 2018-07-27 20:04:13.908 208 11519.89 65.31 56911.19 88888.00 2018-07-27 20:04:14.408 208 11519.89 65.35 56911.20 88888.00 2018-07-27 20:04:14.908 208 11519.85 65.44 56911.25 88888.00 2018-07-27 20:04:15.408 208 11519.88 65.44 56911.26 88888.00 2018-07-27 20:04:15.908 208 11519.85 65.42 56911.28 88888.00 2018-07-27 20:04:16.408 208 11519.80 65.40 56911.26 88888.00 2018-07-27 20:04:16.908 208 11519.84 65.40 56911.31 88888.00 2018-07-27 20:04:17.408 208 11519.82 65.45 56911.33 88888.00 2018-07-27 20:04:17.908 208 11519.74 65.47 56911.40 88888.00 2018-07-27 20:04:18.408 208 11519.73 65.51 56911.41 88888.00 2018-07-27 20:04:18.908 208 11519.75 65.53 56911.35 88888.00 2018-07-27 20:04:19.408 208 11519.73 65.60 56911.39 88888.00 2018-07-27 20:04:19.908 208 11519.78 65.62 56911.41 88888.00 2018-07-27 20:04:20.408 208 11519.74 65.58 56911.42 88888.00 2018-07-27 20:04:20.908 208 11519.66 65.59 56911.47 88888.00 2018-07-27 20:04:21.408 208 11519.64 65.66 56911.54 88888.00 2018-07-27 20:04:21.908 208 11519.67 65.62 56911.59 88888.00 2018-07-27 20:04:22.408 208 11519.66 65.67 56911.64 88888.00 2018-07-27 20:04:22.908 208 11519.63 65.74 56911.67 88888.00 2018-07-27 20:04:23.408 208 11519.61 65.78 56911.73 88888.00 2018-07-27 20:04:23.908 208 11519.56 65.74 56911.73 88888.00 2018-07-27 20:04:24.408 208 11519.52 65.76 56911.73 88888.00 2018-07-27 20:04:24.908 208 11519.53 65.78 56911.76 88888.00 2018-07-27 20:04:25.408 208 11519.53 65.76 56911.77 88888.00 2018-07-27 20:04:25.908 208 11519.43 65.78 56911.82 88888.00 2018-07-27 20:04:26.408 208 11519.49 65.83 56911.85 88888.00 2018-07-27 20:04:26.908 208 11519.49 65.85 56911.89 88888.00 2018-07-27 20:04:27.908 208 11519.43 65.84 56911.89 88888.00 2018-07-27 20:04:28.408 208 11519.49 65.85 56911.95 88888.00 2018-07-27 20:04:28.908 208 11519.42 65.92 56912.02 88888.00 2018-07-27 20:04:29.408 208 11519.43 65.91 56912.05 88888.00 2018-07-27 20:04:29.908 208 11519.51 65.94 56912.09 88888.00 2018-07-27 20:04:30.408 208 11519.44 66.04 56912.15 88888.00 2018-07-27 20:04:30.908 208 11519.39 66.06 56912.24 88888.00 2018-07-27 20:04:31.408 208 11519.39 66.10 56912.27 88888.00 2018-07-27 20:04:31.908 208 11519.37 66.07 56912.27 88888.00 2018-07-27 20:04:32.408 208 11519.42 66.08 56912.27 88888.00 2018-07-27 20:04:32.908 208 11519.47 66.12 56912.28 88888.00 2018-07-27 20:04:33.408 208 11519.43 66.15 56912.23 88888.00 2018-07-27 20:04:33.908 208 11519.42 66.17 56912.28 88888.00 2018-07-27 20:04:34.408 208 11519.49 66.17 56912.34 88888.00 2018-07-27 20:04:34.908 208 11519.44 66.14 56912.32 88888.00 2018-07-27 20:04:35.408 208 11519.36 66.19 56912.38 88888.00 2018-07-27 20:04:35.908 208 11519.40 66.26 56912.41 88888.00 2018-07-27 20:04:36.408 208 11519.38 66.25 56912.38 88888.00 2018-07-27 20:04:36.908 208 11519.31 66.31 56912.46 88888.00 2018-07-27 20:04:37.408 208 11519.39 66.33 56912.50 88888.00 2018-07-27 20:04:37.908 208 11519.40 66.28 56912.50 88888.00 2018-07-27 20:04:38.408 208 11519.34 66.28 56912.53 88888.00 2018-07-27 20:04:38.908 208 11519.37 66.26 56912.57 88888.00 2018-07-27 20:04:39.408 208 11519.42 66.32 56912.57 88888.00 2018-07-27 20:04:39.908 208 11519.39 66.38 56912.59 88888.00 2018-07-27 20:04:40.408 208 11519.42 66.34 56912.64 88888.00 2018-07-27 20:04:40.908 208 11519.40 66.35 56912.63 88888.00 2018-07-27 20:04:41.408 208 11519.36 66.37 56912.67 88888.00 2018-07-27 20:04:41.908 208 11519.42 66.37 56912.74 88888.00 2018-07-27 20:04:42.408 208 11519.44 66.35 56912.75 88888.00 2018-07-27 20:04:42.908 208 11519.39 66.33 56912.74 88888.00 2018-07-27 20:04:43.408 208 11519.39 66.37 56912.72 88888.00 2018-07-27 20:04:43.908 208 11519.45 66.40 56912.75 88888.00 2018-07-27 20:04:44.408 208 11519.42 66.38 56912.82 88888.00 2018-07-27 20:04:44.908 208 11519.36 66.33 56912.86 88888.00 2018-07-27 20:04:45.408 208 11519.43 66.37 56912.85 88888.00 2018-07-27 20:04:45.908 208 11519.44 66.35 56912.79 88888.00 2018-07-27 20:04:46.408 208 11519.43 66.32 56912.85 88888.00 2018-07-27 20:04:46.908 208 11519.47 66.28 56912.89 88888.00 2018-07-27 20:04:47.408 208 11519.50 66.30 56912.79 88888.00 2018-07-27 20:04:47.909 208 11519.32 66.27 56912.80 88888.00 2018-07-27 20:04:48.409 208 11519.43 66.30 56912.83 88888.00 2018-07-27 20:04:48.909 208 11519.44 66.30 56912.87 88888.00 2018-07-27 20:04:49.409 208 11519.43 66.28 56912.88 88888.00 2018-07-27 20:04:49.909 208 11519.45 66.31 56912.82 88888.00 2018-07-27 20:04:50.409 208 11519.53 66.27 56912.85 88888.00 2018-07-27 20:04:51.409 208 11519.47 66.21 56912.89 88888.00 2018-07-27 20:04:51.909 208 11519.50 66.26 56912.89 88888.00 2018-07-27 20:04:52.409 208 11519.51 66.26 56912.82 88888.00 2018-07-27 20:04:52.909 208 11519.52 66.18 56912.85 88888.00 2018-07-27 20:04:53.409 208 11519.51 66.17 56912.79 88888.00 2018-07-27 20:04:53.909 208 11519.49 66.20 56912.76 88888.00 2018-07-27 20:04:54.409 208 11519.53 66.15 56912.81 88888.00 2018-07-27 20:04:54.909 208 11519.60 66.12 56912.77 88888.00 2018-07-27 20:04:55.409 208 11519.52 66.10 56912.76 88888.00 2018-07-27 20:04:55.909 208 11519.45 66.11 56912.75 88888.00 2018-07-27 20:04:56.409 208 11519.54 66.08 56912.73 88888.00 2018-07-27 20:04:56.909 208 11519.54 66.06 56912.79 88888.00 2018-07-27 20:04:57.409 208 11519.54 66.03 56912.76 88888.00 2018-07-27 20:04:57.909 208 11519.57 66.01 56912.77 88888.00 2018-07-27 20:04:58.409 208 11519.52 66.00 56912.77 88888.00 2018-07-27 20:04:58.909 208 11519.53 66.03 56912.73 88888.00 2018-07-27 20:04:59.409 208 11519.58 66.06 56912.76 88888.00 2018-07-27 20:04:59.909 208 11519.58 65.99 56912.76 88888.00 2018-07-27 20:05:00.409 208 11519.56 66.00 56912.77 88888.00 2018-07-27 20:05:00.909 208 11519.59 66.03 56912.81 88888.00 2018-07-27 20:05:01.409 208 11519.63 66.00 56912.77 88888.00 2018-07-27 20:05:01.909 208 11519.63 65.98 56912.79 88888.00 2018-07-27 20:05:02.409 208 11519.60 65.99 56912.74 88888.00 2018-07-27 20:05:02.909 208 11519.65 66.01 56912.73 88888.00 2018-07-27 20:05:03.409 208 11519.58 65.98 56912.77 88888.00 2018-07-27 20:05:03.909 208 11519.54 65.94 56912.77 88888.00 2018-07-27 20:05:04.409 208 11519.60 65.92 56912.76 88888.00 2018-07-27 20:05:04.909 208 11519.58 65.90 56912.69 88888.00 2018-07-27 20:05:05.409 208 11519.61 65.93 56912.74 88888.00 2018-07-27 20:05:05.909 208 11519.68 65.99 56912.74 88888.00 2018-07-27 20:05:06.409 208 11519.65 65.94 56912.70 88888.00 2018-07-27 20:05:06.909 208 11519.60 65.89 56912.79 88888.00 2018-07-27 20:05:07.409 208 11519.66 65.86 56912.69 88888.00 2018-07-27 20:05:07.909 208 11519.68 65.83 56912.67 88888.00 2018-07-27 20:05:08.409 208 11519.65 65.80 56912.68 88888.00 2018-07-27 20:05:08.909 208 11519.67 65.79 56912.72 88888.00 2018-07-27 20:05:09.409 208 11519.73 65.77 56912.75 88888.00 2018-07-27 20:05:09.909 208 11519.70 65.73 56912.72 88888.00 2018-07-27 20:05:10.409 208 11519.71 65.70 56912.70 88888.00 2018-07-27 20:05:10.909 208 11519.72 65.72 56912.72 88888.00 2018-07-27 20:05:11.409 208 11519.70 65.70 56912.72 88888.00 2018-07-27 20:05:11.909 208 11519.67 65.71 56912.72 88888.00 2018-07-27 20:05:12.409 208 11519.70 65.72 56912.69 88888.00 2018-07-27 20:05:12.909 208 11519.66 65.74 56912.63 88888.00 2018-07-27 20:05:13.409 208 11519.65 65.74 56912.63 88888.00 2018-07-27 20:05:13.909 208 11519.70 65.67 56912.63 88888.00 2018-07-27 20:05:14.409 208 11519.67 65.59 56912.66 88888.00 2018-07-27 20:05:14.909 208 11519.72 65.60 56912.63 88888.00 2018-07-27 20:05:15.409 208 11519.77 65.56 56912.60 88888.00 2018-07-27 20:05:15.909 208 11519.72 65.53 56912.63 88888.00 2018-07-27 20:05:16.409 208 11519.70 65.52 56912.61 88888.00 2018-07-27 20:05:16.909 208 11519.73 65.52 56912.62 88888.00 2018-07-27 20:05:17.409 208 11519.75 65.51 56912.59 88888.00 2018-07-27 20:05:17.909 208 11519.72 65.50 56912.53 88888.00 2018-07-27 20:05:18.409 208 11519.72 65.51 56912.54 88888.00 2018-07-27 20:05:18.909 208 11519.66 65.45 56912.53 88888.00 2018-07-27 20:05:19.409 208 11519.60 65.39 56912.55 88888.00 2018-07-27 20:05:19.909 208 11519.70 65.38 56912.57 88888.00 2018-07-27 20:05:20.409 208 11519.68 65.36 56912.51 88888.00 2018-07-27 20:05:20.909 208 11519.64 65.30 56912.49 88888.00 2018-07-27 20:05:21.409 208 11519.70 65.31 56912.40 88888.00 2018-07-27 20:05:21.909 208 11519.71 65.31 56912.40 88888.00 2018-07-27 20:05:22.409 208 11519.65 65.26 56912.36 88888.00 2018-07-27 20:05:22.909 208 11519.66 65.23 56912.40 88888.00 2018-07-27 20:05:23.409 208 11519.72 65.21 56912.40 88888.00 2018-07-27 20:05:23.909 208 11519.66 65.17 56912.36 88888.00 2018-07-27 20:05:24.409 208 11519.65 65.17 56912.36 88888.00 2018-07-27 20:05:24.909 208 11519.70 65.11 56912.36 88888.00 2018-07-27 20:05:25.409 208 11519.70 65.10 56912.32 88888.00 2018-07-27 20:05:25.909 208 11519.67 65.12 56912.27 88888.00 2018-07-27 20:05:26.409 208 11519.64 65.15 56912.32 88888.00 2018-07-27 20:05:26.909 208 11519.67 65.13 56912.28 88888.00 2018-07-27 20:05:27.409 208 11519.63 65.04 56912.24 88888.00 2018-07-27 20:05:27.909 208 11519.63 65.03 56912.27 88888.00 2018-07-27 20:05:28.409 208 11519.66 65.02 56912.29 88888.00 2018-07-27 20:05:28.909 208 11519.63 65.03 56912.25 88888.00 2018-07-27 20:05:29.409 208 11519.68 65.02 56912.23 88888.00 2018-07-27 20:05:29.909 208 11519.71 64.95 56912.21 88888.00 2018-07-27 20:05:30.409 208 11519.67 64.89 56912.21 88888.00 2018-07-27 20:05:30.909 208 11519.65 64.90 56912.19 88888.00 2018-07-27 20:05:31.409 208 11519.70 64.89 56912.17 88888.00 2018-07-27 20:05:31.909 208 11519.64 64.89 56912.17 88888.00 2018-07-27 20:05:32.909 208 11519.70 64.87 56912.16 88888.00 2018-07-27 20:05:33.409 208 11519.63 64.83 56912.21 88888.00 2018-07-27 20:05:33.909 208 11519.57 64.76 56912.18 88888.00 2018-07-27 20:05:34.409 208 11519.63 64.72 56912.14 88888.00 2018-07-27 20:05:34.909 208 11519.61 64.67 56912.14 88888.00 2018-07-27 20:05:35.409 208 11519.61 64.69 56912.12 88888.00 2018-07-27 20:05:35.909 208 11519.65 64.76 56912.11 88888.00 2018-07-27 20:05:36.409 208 11519.63 64.75 56912.16 88888.00 2018-07-27 20:05:36.909 208 11519.59 64.70 56912.15 88888.00 2018-07-27 20:05:37.409 208 11519.61 64.69 56912.10 88888.00 2018-07-27 20:05:37.909 208 11519.60 64.71 56912.11 88888.00 2018-07-27 20:05:38.409 208 11519.61 64.69 56912.16 88888.00 2018-07-27 20:05:38.909 208 11519.60 64.65 56912.14 88888.00 2018-07-27 20:05:39.409 208 11519.59 64.62 56912.08 88888.00 2018-07-27 20:05:39.909 208 11519.59 64.60 56912.11 88888.00 2018-07-27 20:05:40.409 208 11519.65 64.60 56912.06 88888.00 2018-07-27 20:05:40.909 208 11519.63 64.57 56912.06 88888.00 2018-07-27 20:05:41.409 208 11519.56 64.57 56912.06 88888.00 2018-07-27 20:05:41.909 208 11519.53 64.54 56912.06 88888.00 2018-07-27 20:05:42.909 208 11519.53 64.43 56912.04 88888.00 2018-07-27 20:05:43.409 208 11519.53 64.43 56912.05 88888.00 2018-07-27 20:05:43.909 208 11519.60 64.34 56912.08 88888.00 2018-07-27 20:05:44.409 208 11519.56 64.35 56912.02 88888.00 2018-07-27 20:05:44.909 208 11519.50 64.41 56912.01 88888.00 2018-07-27 20:05:45.409 208 11519.59 64.43 56912.01 88888.00 2018-07-27 20:05:45.909 208 11519.61 64.43 56911.99 88888.00 2018-07-27 20:05:46.409 208 11519.54 64.44 56912.01 88888.00 2018-07-27 20:05:46.909 208 11519.58 64.40 56911.97 88888.00 2018-07-27 20:05:47.409 208 11519.56 64.36 56911.95 88888.00 2018-07-27 20:05:47.909 208 11519.49 64.26 56911.98 88888.00 2018-07-27 20:05:48.409 208 11519.53 64.21 56911.91 88888.00 2018-07-27 20:05:48.909 208 11519.51 64.21 56911.92 88888.00 2018-07-27 20:05:49.409 208 11519.47 64.28 56911.95 88888.00 2018-07-27 20:05:49.909 208 11519.45 64.28 56912.02 88888.00 2018-07-27 20:05:50.409 208 11519.49 64.23 56912.04 88888.00 2018-07-27 20:05:50.909 208 11519.47 64.24 56911.99 88888.00 2018-07-27 20:05:51.409 208 11519.50 64.23 56912.04 88888.00 2018-07-27 20:05:51.909 208 11519.49 64.17 56911.99 88888.00 2018-07-27 20:05:52.409 208 11519.38 64.20 56911.93 88888.00 2018-07-27 20:05:52.909 208 11519.37 64.20 56911.96 88888.00 2018-07-27 20:05:53.409 208 11519.39 64.24 56911.97 88888.00 2018-07-27 20:05:53.909 208 11519.33 64.20 56911.92 88888.00 2018-07-27 20:05:54.409 208 11519.32 64.20 56911.95 88888.00 2018-07-27 20:05:54.909 208 11519.33 64.13 56911.93 88888.00 2018-07-27 20:05:55.409 208 11519.31 64.07 56911.97 88888.00 2018-07-27 20:05:55.909 208 11519.29 64.15 56911.98 88888.00 2018-07-27 20:05:56.409 208 11519.33 64.19 56912.01 88888.00 2018-07-27 20:05:56.909 208 11519.26 64.14 56911.99 88888.00 2018-07-27 20:05:57.409 208 11519.24 64.16 56912.06 88888.00 2018-07-27 20:05:57.909 208 11519.27 64.16 56912.04 88888.00 2018-07-27 20:05:58.409 208 11519.27 64.16 56911.97 88888.00 2018-07-27 20:05:58.909 208 11519.24 64.15 56911.97 88888.00 2018-07-27 20:05:59.409 208 11519.26 64.17 56911.99 88888.00 2018-07-27 20:05:59.909 208 11519.26 64.20 56911.99 88888.00 2018-07-27 20:06:00.409 208 11519.24 64.20 56911.97 88888.00 2018-07-27 20:06:00.909 208 11519.17 64.20 56912.06 88888.00 2018-07-27 20:06:01.409 208 11519.19 64.14 56912.05 88888.00 2018-07-27 20:06:01.909 208 11519.16 64.11 56912.08 88888.00 2018-07-27 20:06:02.409 208 11519.15 64.19 56912.12 88888.00 2018-07-27 20:06:02.909 208 11519.17 64.26 56912.11 88888.00 2018-07-27 20:06:03.409 208 11519.12 64.27 56912.10 88888.00 2018-07-27 20:06:03.909 208 11519.12 64.30 56912.08 88888.00 2018-07-27 20:06:04.409 208 11519.20 64.31 56912.11 88888.00 2018-07-27 20:06:04.909 208 11519.09 64.21 56912.15 88888.00 2018-07-27 20:06:05.409 208 11519.10 64.22 56912.08 88888.00 2018-07-27 20:06:05.909 208 11519.16 64.26 56912.10 88888.00 2018-07-27 20:06:06.409 208 11519.16 64.30 56912.12 88888.00 2018-07-27 20:06:06.909 208 11519.11 64.37 56912.22 88888.00 2018-07-27 20:06:07.409 208 11519.15 64.36 56912.28 88888.00 2018-07-27 20:06:07.909 208 11519.08 64.35 56912.24 88888.00 2018-07-27 20:06:08.409 208 11519.10 64.27 56912.19 88888.00 2018-07-27 20:06:08.909 208 11519.15 64.37 56912.21 88888.00 2018-07-27 20:06:09.409 208 11519.10 64.37 56912.23 88888.00 2018-07-27 20:06:09.909 208 11519.08 64.41 56912.21 88888.00 2018-07-27 20:06:10.409 208 11519.12 64.43 56912.21 88888.00 2018-07-27 20:06:10.909 208 11519.16 64.38 56912.25 88888.00 2018-07-27 20:06:11.409 208 11519.08 64.40 56912.27 88888.00 2018-07-27 20:06:11.909 208 11519.08 64.45 56912.29 88888.00 2018-07-27 20:06:12.409 208 11519.13 64.47 56912.28 88888.00 2018-07-27 20:06:12.909 208 11519.12 64.50 56912.37 88888.00 2018-07-27 20:06:13.409 208 11519.19 64.58 56912.30 88888.00 2018-07-27 20:06:14.409 208 11519.27 64.60 56912.35 88888.00 2018-07-27 20:06:14.909 208 11519.24 64.58 56912.35 88888.00 2018-07-27 20:06:15.409 208 11519.26 64.62 56912.37 88888.00 2018-07-27 20:06:15.909 208 11519.22 64.61 56912.40 88888.00 2018-07-27 20:06:16.409 208 11519.19 64.60 56912.46 88888.00 2018-07-27 20:06:16.909 208 11519.27 64.61 56912.49 88888.00 2018-07-27 20:06:17.409 208 11519.29 64.58 56912.50 88888.00 2018-07-27 20:06:17.909 208 11519.23 64.58 56912.53 88888.00 2018-07-27 20:06:18.409 208 11519.20 64.62 56912.53 88888.00 2018-07-27 20:06:18.909 208 11519.32 64.67 56912.51 88888.00 2018-07-27 20:06:19.409 208 11519.30 64.60 56912.66 88888.00 2018-07-27 20:06:19.909 208 11519.31 64.68 56912.67 88888.00 2018-07-27 20:06:20.409 208 11519.43 64.74 56912.69 88888.00 2018-07-27 20:06:20.909 208 11519.39 64.78 56912.73 88888.00 2018-07-27 20:06:21.409 208 11519.34 64.76 56912.70 88888.00 2018-07-27 20:06:21.909 208 11519.42 64.71 56912.79 88888.00 2018-07-27 20:06:22.409 208 11519.43 64.72 56912.87 88888.00 2018-07-27 20:06:22.909 208 11519.40 64.76 56912.83 88888.00 2018-07-27 20:06:23.409 208 11519.49 64.75 56912.86 88888.00 2018-07-27 20:06:23.909 208 11519.44 64.74 56912.87 88888.00 2018-07-27 20:06:24.409 208 11519.45 64.71 56912.94 88888.00 2018-07-27 20:06:24.909 208 11519.49 64.75 56913.05 88888.00 2018-07-27 20:06:25.409 208 11519.50 64.74 56913.02 88888.00 2018-07-27 20:06:25.909 208 11519.49 64.75 56913.08 88888.00 2018-07-27 20:06:26.409 208 11519.46 64.83 56913.15 88888.00 2018-07-27 20:06:26.909 208 11519.53 64.79 56913.19 88888.00 2018-07-27 20:06:27.409 208 11519.52 64.85 56913.23 88888.00 2018-07-27 20:06:27.909 208 11519.56 64.89 56913.24 88888.00 2018-07-27 20:06:28.409 208 11519.60 64.83 56913.27 88888.00 2018-07-27 20:06:28.909 208 11519.53 64.85 56913.31 88888.00 2018-07-27 20:06:29.409 208 11519.52 64.85 56913.33 88888.00 2018-07-27 20:06:29.909 208 11519.61 64.76 56913.36 88888.00 2018-07-27 20:06:30.409 208 11519.61 64.69 56913.47 88888.00 2018-07-27 20:06:30.909 208 11519.65 64.72 56913.51 88888.00 2018-07-27 20:06:31.409 208 11519.72 64.76 56913.56 88888.00 2018-07-27 20:06:31.909 208 11519.68 64.78 56913.62 88888.00 2018-07-27 20:06:32.409 208 11519.68 64.81 56913.65 88888.00 2018-07-27 20:06:32.909 208 11519.71 64.77 56913.77 88888.00 2018-07-27 20:06:33.409 208 11519.68 64.69 56913.76 88888.00 2018-07-27 20:06:33.909 208 11519.64 64.68 56913.75 88888.00 2018-07-27 20:06:34.409 208 11519.71 64.71 56913.76 88888.00 2018-07-27 20:06:34.909 208 11519.72 64.76 56913.82 88888.00 2018-07-27 20:06:35.409 208 11519.66 64.72 56913.84 88888.00 2018-07-27 20:06:35.909 208 11519.66 64.71 56913.83 88888.00 2018-07-27 20:06:36.409 208 11519.70 64.69 56913.88 88888.00 2018-07-27 20:06:36.909 208 11519.64 64.65 56913.98 88888.00 2018-07-27 20:06:37.409 208 11519.65 64.67 56913.96 88888.00 2018-07-27 20:06:37.909 208 11519.73 64.64 56913.94 88888.00 2018-07-27 20:06:38.409 208 11519.68 64.62 56913.92 88888.00 2018-07-27 20:06:38.909 208 11519.63 64.57 56913.98 88888.00 2018-07-27 20:06:39.409 208 11519.65 64.55 56914.03 88888.00 2018-07-27 20:06:39.909 208 11519.63 64.51 56914.08 88888.00 2018-07-27 20:06:40.409 208 11519.65 64.53 56914.13 88888.00 2018-07-27 20:06:40.909 208 11519.68 64.55 56914.13 88888.00 2018-07-27 20:06:41.409 208 11519.66 64.56 56914.15 88888.00 2018-07-27 20:06:41.909 208 11519.61 64.51 56914.21 88888.00 2018-07-27 20:06:42.409 208 11519.65 64.47 56914.28 88888.00 2018-07-27 20:06:42.909 208 11519.66 64.45 56914.34 88888.00 2018-07-27 20:06:43.409 208 11519.53 64.41 56914.31 88888.00 2018-07-27 20:06:43.909 208 11519.58 64.40 56914.29 88888.00 2018-07-27 20:06:44.410 208 11519.65 64.22 56914.29 88888.00 2018-07-27 20:06:44.910 208 11519.57 64.33 56914.37 88888.00 2018-07-27 20:06:45.410 208 11519.54 64.37 56914.45 88888.00 2018-07-27 20:06:45.910 208 11519.58 64.24 56914.49 88888.00 2018-07-27 20:06:46.410 208 11519.50 64.21 56914.46 88888.00 2018-07-27 20:06:46.910 208 11519.49 64.19 56914.48 88888.00 2018-07-27 20:06:47.410 208 11519.51 64.17 56914.47 88888.00 2018-07-27 20:06:47.910 208 11519.49 64.16 56914.54 88888.00 2018-07-27 20:06:48.410 208 11519.47 64.14 56914.56 88888.00 2018-07-27 20:06:48.910 208 11519.53 64.11 56914.53 88888.00 2018-07-27 20:06:49.410 208 11519.49 64.10 56914.53 88888.00 2018-07-27 20:06:49.910 208 11519.43 64.08 56914.52 88888.00 2018-07-27 20:06:50.410 208 11519.49 64.00 56914.56 88888.00 2018-07-27 20:06:50.910 208 11519.44 63.96 56914.55 88888.00 2018-07-27 20:06:51.410 208 11519.39 63.94 56914.61 88888.00 2018-07-27 20:06:51.910 208 11519.36 63.96 56914.65 88888.00 2018-07-27 20:06:52.410 208 11519.37 63.90 56914.59 88888.00 2018-07-27 20:06:52.910 208 11519.37 63.87 56914.56 88888.00 2018-07-27 20:06:53.410 208 11519.36 63.87 56914.52 88888.00 2018-07-27 20:06:53.910 208 11519.36 63.87 56914.52 88888.00 2018-07-27 20:06:54.410 208 11519.26 63.81 56914.58 88888.00 2018-07-27 20:06:54.910 208 11519.27 63.77 56914.58 88888.00 2018-07-27 20:06:55.910 208 11519.19 63.74 56914.62 88888.00 2018-07-27 20:06:56.410 208 11519.19 63.74 56914.61 88888.00 2018-07-27 20:06:56.910 208 11519.20 63.74 56914.66 88888.00 2018-07-27 20:06:57.410 208 11519.18 63.72 56914.66 88888.00 2018-07-27 20:06:57.910 208 11519.16 63.70 56914.69 88888.00 2018-07-27 20:06:58.410 208 11519.16 63.69 56914.69 88888.00 2018-07-27 20:06:58.910 208 11519.15 63.59 56914.61 88888.00 2018-07-27 20:06:59.410 208 11519.11 63.60 56914.60 88888.00 2018-07-27 20:06:59.910 208 11519.15 63.59 56914.67 88888.00 2018-07-27 20:07:00.410 208 11519.12 63.51 56914.61 88888.00 2018-07-27 20:07:00.910 208 11519.09 63.54 56914.61 88888.00 2018-07-27 20:07:01.410 208 11519.08 63.52 56914.67 88888.00 2018-07-27 20:07:01.910 208 11519.05 63.51 56914.67 88888.00 2018-07-27 20:07:02.410 208 11518.98 63.46 56914.69 88888.00 2018-07-27 20:07:02.910 208 11519.02 63.48 56914.69 88888.00 2018-07-27 20:07:03.410 208 11519.05 63.39 56914.71 88888.00 2018-07-27 20:07:03.910 208 11519.03 63.35 56914.71 88888.00 2018-07-27 20:07:04.410 208 11519.03 63.38 56914.72 88888.00 2018-07-27 20:07:04.910 208 11519.06 63.36 56914.71 88888.00 2018-07-27 20:07:05.910 208 11519.02 63.27 56914.71 88888.00 2018-07-27 20:07:06.410 208 11519.04 63.29 56914.72 88888.00 2018-07-27 20:07:06.910 208 11519.01 63.27 56914.72 88888.00 2018-07-27 20:07:07.410 208 11518.97 63.26 56914.69 88888.00 2018-07-27 20:07:07.910 208 11518.99 63.26 56914.69 88888.00 2018-07-27 20:07:08.410 208 11518.96 63.25 56914.73 88888.00 2018-07-27 20:07:08.910 208 11518.92 63.24 56914.74 88888.00 2018-07-27 20:07:09.410 208 11518.98 63.25 56914.77 88888.00 2018-07-27 20:07:09.910 208 11518.95 63.26 56914.78 88888.00 2018-07-27 20:07:10.410 208 11518.89 63.21 56914.81 88888.00 2018-07-27 20:07:10.910 208 11518.94 63.15 56914.81 88888.00 2018-07-27 20:07:11.410 208 11518.92 63.14 56914.77 88888.00 2018-07-27 20:07:11.910 208 11518.85 63.17 56914.72 88888.00 2018-07-27 20:07:12.410 208 11518.87 63.13 56914.77 88888.00 2018-07-27 20:07:12.910 208 11518.84 63.14 56914.80 88888.00 2018-07-27 20:07:13.410 208 11518.80 63.13 56914.80 88888.00 2018-07-27 20:07:13.910 208 11518.75 63.08 56914.86 88888.00 2018-07-27 20:07:14.410 208 11518.78 63.06 56914.87 88888.00 2018-07-27 20:07:14.910 208 11518.76 63.02 56914.92 88888.00 2018-07-27 20:07:15.410 208 11518.75 63.00 56914.93 88888.00 2018-07-27 20:07:15.910 208 11518.71 62.99 56914.93 88888.00 2018-07-27 20:07:16.410 208 11518.68 62.94 56914.90 88888.00 2018-07-27 20:07:16.910 208 11518.66 62.97 56914.87 88888.00 2018-07-27 20:07:17.410 208 11518.67 62.92 56914.92 88888.00 2018-07-27 20:07:17.910 208 11518.68 62.87 56914.91 88888.00 2018-07-27 20:07:18.410 208 11518.62 62.90 56914.94 88888.00 2018-07-27 20:07:18.910 208 11518.59 62.91 56914.97 88888.00 2018-07-27 20:07:19.410 208 11518.56 62.87 56914.97 88888.00 2018-07-27 20:07:19.910 208 11518.53 62.93 56914.90 88888.00 2018-07-27 20:07:20.410 208 11518.49 62.94 56914.88 88888.00 2018-07-27 20:07:20.910 208 11518.49 62.86 56914.88 88888.00 2018-07-27 20:07:21.410 208 11518.41 62.83 56914.88 88888.00 2018-07-27 20:07:21.910 208 11518.39 62.81 56914.85 88888.00 2018-07-27 20:07:22.410 208 11518.42 62.79 56914.92 88888.00 2018-07-27 20:07:22.910 208 11518.40 62.75 56914.98 88888.00 2018-07-27 20:07:23.410 208 11518.35 62.74 56914.95 88888.00 2018-07-27 20:07:23.910 208 11518.32 62.70 56914.90 88888.00 2018-07-27 20:07:24.410 208 11518.31 62.66 56914.91 88888.00 2018-07-27 20:07:24.910 208 11518.26 62.68 56914.90 88888.00 2018-07-27 20:07:25.410 208 11518.32 62.71 56914.93 88888.00 2018-07-27 20:07:25.910 208 11518.29 62.70 56914.90 88888.00 2018-07-27 20:07:26.410 208 11518.24 62.68 56914.82 88888.00 2018-07-27 20:07:26.910 208 11518.27 62.68 56914.81 88888.00 2018-07-27 20:07:27.410 208 11518.26 62.66 56914.82 88888.00 2018-07-27 20:07:27.910 208 11518.25 62.66 56914.77 88888.00 2018-07-27 20:07:28.410 208 11518.32 62.65 56914.72 88888.00 2018-07-27 20:07:28.910 208 11518.32 62.64 56914.75 88888.00 2018-07-27 20:07:29.410 208 11518.25 62.70 56914.74 88888.00 2018-07-27 20:07:29.910 208 11518.26 62.74 56914.72 88888.00 2018-07-27 20:07:30.410 208 11518.27 62.71 56914.74 88888.00 2018-07-27 20:07:30.910 208 11518.20 62.70 56914.72 88888.00 2018-07-27 20:07:31.410 208 11518.17 62.66 56914.72 88888.00 2018-07-27 20:07:31.910 208 11518.24 62.70 56914.72 88888.00 2018-07-27 20:07:32.410 208 11518.21 62.70 56914.73 88888.00 2018-07-27 20:07:32.910 208 11518.21 62.71 56914.72 88888.00 2018-07-27 20:07:33.410 208 11518.27 62.71 56914.66 88888.00 2018-07-27 20:07:33.910 208 11518.22 62.72 56914.66 88888.00 2018-07-27 20:07:34.410 208 11518.24 62.67 56914.69 88888.00 2018-07-27 20:07:34.910 208 11518.29 62.66 56914.67 88888.00 2018-07-27 20:07:35.410 208 11518.27 62.68 56914.61 88888.00 2018-07-27 20:07:35.910 208 11518.18 62.75 56914.63 88888.00 2018-07-27 20:07:36.410 208 11518.24 62.78 56914.67 88888.00 2018-07-27 20:07:37.410 208 11518.19 62.74 56914.65 88888.00 2018-07-27 20:07:37.910 208 11518.25 62.79 56914.68 88888.00 2018-07-27 20:07:38.410 208 11518.25 62.79 56914.65 88888.00 2018-07-27 20:07:38.910 208 11518.22 62.81 56914.63 88888.00 2018-07-27 20:07:39.410 208 11518.25 62.80 56914.65 88888.00 2018-07-27 20:07:39.910 208 11518.27 62.77 56914.68 88888.00 2018-07-27 20:07:40.410 208 11518.21 62.77 56914.68 88888.00 2018-07-27 20:07:40.910 208 11518.22 62.78 56914.66 88888.00 2018-07-27 20:07:41.410 208 11518.29 62.78 56914.66 88888.00 2018-07-27 20:07:41.910 208 11518.28 62.79 56914.68 88888.00 2018-07-27 20:07:42.410 208 11518.27 62.79 56914.74 88888.00 2018-07-27 20:07:42.910 208 11518.29 62.81 56914.73 88888.00 2018-07-27 20:07:43.410 208 11518.26 62.86 56914.72 88888.00 2018-07-27 20:07:43.910 208 11518.19 62.90 56914.72 88888.00 2018-07-27 20:07:44.410 208 11518.28 62.90 56914.73 88888.00 2018-07-27 20:07:44.910 208 11518.29 62.90 56914.74 88888.00 2018-07-27 20:07:45.410 208 11518.26 62.93 56914.79 88888.00 2018-07-27 20:07:45.910 208 11518.29 62.93 56914.79 88888.00 2018-07-27 20:07:46.410 208 11518.33 62.91 56914.88 88888.00 2018-07-27 20:07:46.910 208 11518.26 62.91 56914.85 88888.00 2018-07-27 20:07:47.410 208 11518.26 62.97 56914.86 88888.00 2018-07-27 20:07:47.910 208 11518.26 63.04 56914.88 88888.00 2018-07-27 20:07:48.410 208 11518.18 63.05 56914.94 88888.00 2018-07-27 20:07:48.910 208 11518.17 63.07 56914.95 88888.00 2018-07-27 20:07:49.410 208 11518.22 63.11 56914.98 88888.00 2018-07-27 20:07:49.910 208 11518.19 63.15 56914.99 88888.00 2018-07-27 20:07:50.410 208 11518.21 63.13 56915.03 88888.00 2018-07-27 20:07:50.910 208 11518.25 63.12 56915.07 88888.00 2018-07-27 20:07:51.410 208 11518.24 63.08 56915.19 88888.00 2018-07-27 20:07:51.910 208 11518.21 63.08 56915.25 88888.00 2018-07-27 20:07:52.410 208 11518.31 63.20 56915.26 88888.00 2018-07-27 20:07:52.910 208 11518.27 63.24 56915.27 88888.00 2018-07-27 20:07:53.410 208 11518.18 63.26 56915.33 88888.00 2018-07-27 20:07:53.910 208 11518.25 63.21 56915.39 88888.00 2018-07-27 20:07:54.410 208 11518.27 63.24 56915.43 88888.00 2018-07-27 20:07:54.910 208 11518.17 63.19 56915.46 88888.00 2018-07-27 20:07:55.410 208 11518.18 63.26 56915.51 88888.00 2018-07-27 20:07:55.910 208 11518.19 63.22 56915.59 88888.00 2018-07-27 20:07:56.410 208 11518.10 63.15 56915.53 88888.00 2018-07-27 20:07:56.910 208 11518.08 63.21 56915.53 88888.00 2018-07-27 20:07:57.410 208 11518.13 63.24 56915.56 88888.00 2018-07-27 20:07:57.910 208 11518.07 63.25 56915.58 88888.00 2018-07-27 20:07:58.410 208 11518.01 63.27 56915.68 88888.00 2018-07-27 20:07:58.910 208 11518.03 63.27 56915.76 88888.00 2018-07-27 20:07:59.410 208 11518.05 63.29 56915.76 88888.00 2018-07-27 20:07:59.910 208 11518.03 63.32 56915.80 88888.00 2018-07-27 20:08:00.410 208 11517.99 63.32 56915.89 88888.00 2018-07-27 20:08:00.910 208 11517.95 63.26 56915.90 88888.00 2018-07-27 20:08:01.410 208 11517.91 63.32 56915.90 88888.00 2018-07-27 20:08:01.910 208 11517.93 63.33 56915.95 88888.00 2018-07-27 20:08:02.410 208 11517.94 63.33 56916.03 88888.00 2018-07-27 20:08:02.910 208 11517.87 63.32 56916.08 88888.00 2018-07-27 20:08:03.410 208 11517.93 63.34 56916.12 88888.00 2018-07-27 20:08:03.910 208 11517.99 63.38 56916.13 88888.00 2018-07-27 20:08:04.410 208 11517.90 63.31 56916.16 88888.00 2018-07-27 20:08:04.910 208 11517.85 63.31 56916.17 88888.00 2018-07-27 20:08:05.410 208 11517.87 63.31 56916.20 88888.00 2018-07-27 20:08:05.910 208 11517.74 63.32 56916.28 88888.00 2018-07-27 20:08:06.410 208 11517.73 63.33 56916.32 88888.00 2018-07-27 20:08:06.910 208 11517.72 63.38 56916.32 88888.00 2018-07-27 20:08:07.410 208 11517.64 63.38 56916.32 88888.00 2018-07-27 20:08:07.910 208 11517.65 63.36 56916.40 88888.00 2018-07-27 20:08:08.910 208 11517.69 63.45 56916.47 88888.00 2018-07-27 20:08:09.410 208 11517.57 63.45 56916.51 88888.00 2018-07-27 20:08:09.910 208 11517.62 63.43 56916.52 88888.00 2018-07-27 20:08:10.410 208 11517.59 63.42 56916.53 88888.00 2018-07-27 20:08:10.910 208 11517.44 63.47 56916.57 88888.00 2018-07-27 20:08:11.410 208 11517.48 63.45 56916.59 88888.00 2018-07-27 20:08:11.910 208 11517.49 63.40 56916.64 88888.00 2018-07-27 20:08:12.410 208 11517.52 63.41 56916.64 88888.00 2018-07-27 20:08:12.910 208 11517.49 63.48 56916.65 88888.00 2018-07-27 20:08:13.410 208 11517.45 63.47 56916.65 88888.00 2018-07-27 20:08:13.910 208 11517.36 63.52 56916.65 88888.00 2018-07-27 20:08:14.410 208 11517.39 63.54 56916.72 88888.00 2018-07-27 20:08:14.910 208 11517.41 63.54 56916.77 88888.00 2018-07-27 20:08:15.410 208 11517.38 63.51 56916.74 88888.00 2018-07-27 20:08:15.910 208 11517.32 63.54 56916.78 88888.00 2018-07-27 20:08:16.410 208 11517.35 63.53 56916.81 88888.00 2018-07-27 20:08:16.910 208 11517.29 63.48 56916.89 88888.00 2018-07-27 20:08:17.410 208 11517.25 63.52 56916.89 88888.00 2018-07-27 20:08:17.910 208 11517.31 63.49 56916.91 88888.00 2018-07-27 20:08:18.410 208 11517.31 63.51 56916.94 88888.00 2018-07-27 20:08:18.910 208 11517.28 63.49 56916.98 88888.00 2018-07-27 20:08:19.410 208 11517.29 63.52 56916.96 88888.00 2018-07-27 20:08:19.910 208 11517.22 63.49 56916.92 88888.00 2018-07-27 20:08:20.410 208 11517.13 63.51 56916.90 88888.00 2018-07-27 20:08:20.910 208 11517.18 63.49 56917.00 88888.00 2018-07-27 20:08:21.410 208 11517.15 63.52 56917.10 88888.00 2018-07-27 20:08:21.910 208 11517.09 63.48 56917.07 88888.00 2018-07-27 20:08:22.410 208 11517.07 63.51 56917.13 88888.00 2018-07-27 20:08:22.910 208 11517.10 63.47 56917.11 88888.00 2018-07-27 20:08:23.410 208 11517.09 63.42 56917.06 88888.00 2018-07-27 20:08:23.910 208 11517.10 63.41 56917.09 88888.00 2018-07-27 20:08:24.410 208 11517.09 63.41 56917.13 88888.00 2018-07-27 20:08:24.910 208 11517.04 63.43 56917.13 88888.00 2018-07-27 20:08:25.410 208 11516.96 63.45 56917.09 88888.00 2018-07-27 20:08:25.910 208 11516.99 63.42 56917.11 88888.00 2018-07-27 20:08:26.410 208 11516.97 63.39 56917.09 88888.00 2018-07-27 20:08:26.910 208 11516.96 63.39 56917.15 88888.00 2018-07-27 20:08:27.410 208 11517.03 63.42 56917.15 88888.00 2018-07-27 20:08:27.910 208 11517.02 63.39 56917.15 88888.00 2018-07-27 20:08:28.410 208 11516.97 63.39 56917.19 88888.00 2018-07-27 20:08:28.910 208 11516.95 63.41 56917.22 88888.00 2018-07-27 20:08:29.410 208 11516.95 63.32 56917.21 88888.00 2018-07-27 20:08:29.910 208 11516.88 63.29 56917.19 88888.00 2018-07-27 20:08:30.410 208 11516.86 63.31 56917.18 88888.00 2018-07-27 20:08:30.910 208 11516.93 63.29 56917.21 88888.00 2018-07-27 20:08:31.410 208 11516.85 63.27 56917.17 88888.00 2018-07-27 20:08:31.910 208 11516.76 63.34 56917.19 88888.00 2018-07-27 20:08:32.410 208 11516.79 63.29 56917.24 88888.00 2018-07-27 20:08:32.910 208 11516.74 63.25 56917.28 88888.00 2018-07-27 20:08:33.410 208 11516.75 63.25 56917.24 88888.00 2018-07-27 20:08:33.911 208 11516.73 63.21 56917.28 88888.00 2018-07-27 20:08:34.411 208 11516.67 63.21 56917.26 88888.00 2018-07-27 20:08:34.911 208 11516.68 63.17 56917.24 88888.00 2018-07-27 20:08:35.411 208 11516.69 63.17 56917.25 88888.00 2018-07-27 20:08:35.911 208 11516.69 63.19 56917.22 88888.00 2018-07-27 20:08:36.911 208 11516.68 63.08 56917.23 88888.00 2018-07-27 20:08:37.411 208 11516.66 63.07 56917.22 88888.00 2018-07-27 20:08:37.911 208 11516.64 63.04 56917.19 88888.00 2018-07-27 20:08:38.411 208 11516.60 63.02 56917.11 88888.00 2018-07-27 20:08:38.911 208 11516.56 63.05 56917.10 88888.00 2018-07-27 20:08:39.411 208 11516.40 63.01 56917.13 88888.00 2018-07-27 20:08:39.911 208 11516.47 63.02 56917.10 88888.00 2018-07-27 20:08:40.411 208 11516.55 63.00 56917.09 88888.00 2018-07-27 20:08:40.911 208 11516.54 62.95 56917.11 88888.00 2018-07-27 20:08:41.411 208 11516.46 62.93 56917.10 88888.00 2018-07-27 20:08:41.911 208 11516.46 62.95 56917.09 88888.00 2018-07-27 20:08:42.411 208 11516.28 62.93 56917.03 88888.00 2018-07-27 20:08:42.911 208 11516.34 62.93 56916.97 88888.00 2018-07-27 20:08:43.411 208 11516.44 62.88 56916.94 88888.00 2018-07-27 20:08:43.911 208 11516.46 62.86 56916.93 88888.00 2018-07-27 20:08:44.411 208 11516.46 62.87 56916.89 88888.00 2018-07-27 20:08:44.911 208 11516.46 62.87 56916.89 88888.00 2018-07-27 20:08:45.411 208 11516.39 62.84 56916.85 88888.00 2018-07-27 20:08:45.911 208 11516.33 62.86 56916.83 88888.00 2018-07-27 20:08:46.411 208 11516.39 62.86 56916.76 88888.00 2018-07-27 20:08:46.911 208 11516.41 62.84 56916.70 88888.00 2018-07-27 20:08:47.411 208 11516.34 62.81 56916.65 88888.00 2018-07-27 20:08:47.911 208 11516.35 62.80 56916.67 88888.00 2018-07-27 20:08:48.411 208 11516.34 62.79 56916.72 88888.00 2018-07-27 20:08:48.911 208 11516.32 62.80 56916.62 88888.00 2018-07-27 20:08:49.411 208 11516.35 62.78 56916.55 88888.00 2018-07-27 20:08:50.411 208 11516.35 62.70 56916.58 88888.00 2018-07-27 20:08:50.911 208 11516.37 62.79 56916.58 88888.00 2018-07-27 20:08:51.411 208 11516.41 62.80 56916.54 88888.00 2018-07-27 20:08:51.911 208 11516.39 62.78 56916.51 88888.00 2018-07-27 20:08:52.411 208 11516.32 62.79 56916.46 88888.00 2018-07-27 20:08:52.911 208 11516.37 62.79 56916.39 88888.00 2018-07-27 20:08:53.411 208 11516.37 62.78 56916.33 88888.00 2018-07-27 20:08:53.911 208 11516.33 62.78 56916.33 88888.00 2018-07-27 20:08:54.411 208 11516.37 62.77 56916.36 88888.00 2018-07-27 20:08:54.911 208 11516.33 62.73 56916.30 88888.00 2018-07-27 20:08:55.411 208 11516.25 62.79 56916.27 88888.00 2018-07-27 20:08:55.911 208 11516.30 62.79 56916.22 88888.00 2018-07-27 20:08:56.411 208 11516.28 62.70 56916.12 88888.00 2018-07-27 20:08:56.911 208 11516.30 62.71 56916.06 88888.00 2018-07-27 20:08:57.411 208 11516.31 62.77 56916.06 88888.00 2018-07-27 20:08:57.911 208 11516.32 62.75 56916.01 88888.00 2018-07-27 20:08:58.411 208 11516.31 62.75 56915.99 88888.00 2018-07-27 20:08:58.911 208 11516.28 62.79 56916.01 88888.00 2018-07-27 20:08:59.411 208 11516.25 62.77 56915.93 88888.00 2018-07-27 20:09:00.411 208 11516.26 62.73 56915.85 88888.00 2018-07-27 20:09:00.911 208 11516.27 62.78 56915.80 88888.00 2018-07-27 20:09:01.411 208 11516.25 62.75 56915.77 88888.00 2018-07-27 20:09:01.911 208 11516.26 62.79 56915.70 88888.00 2018-07-27 20:09:02.411 208 11516.32 62.78 56915.62 88888.00 2018-07-27 20:09:02.911 208 11516.26 62.81 56915.57 88888.00 2018-07-27 20:09:03.411 208 11516.25 62.80 56915.51 88888.00 2018-07-27 20:09:03.911 208 11516.28 62.79 56915.52 88888.00 2018-07-27 20:09:04.411 208 11516.25 62.83 56915.50 88888.00 2018-07-27 20:09:04.911 208 11516.24 62.83 56915.46 88888.00 2018-07-27 20:09:05.411 208 11516.28 62.84 56915.42 88888.00 2018-07-27 20:09:05.911 208 11516.34 62.81 56915.37 88888.00 2018-07-27 20:09:06.411 208 11516.28 62.87 56915.39 88888.00 2018-07-27 20:09:06.911 208 11516.32 62.90 56915.40 88888.00 2018-07-27 20:09:07.411 208 11516.28 62.83 56915.37 88888.00 2018-07-27 20:09:07.911 208 11516.24 62.79 56915.39 88888.00 2018-07-27 20:09:08.411 208 11516.28 62.84 56915.30 88888.00 2018-07-27 20:09:08.911 208 11516.38 62.83 56915.27 88888.00 2018-07-27 20:09:09.411 208 11516.30 62.83 56915.27 88888.00 2018-07-27 20:09:09.911 208 11516.17 62.88 56915.23 88888.00 2018-07-27 20:09:10.411 208 11516.21 62.92 56915.18 88888.00 2018-07-27 20:09:10.911 208 11516.27 62.91 56915.11 88888.00 2018-07-27 20:09:11.411 208 11516.30 62.86 56915.17 88888.00 2018-07-27 20:09:11.911 208 11516.35 62.91 56915.12 88888.00 2018-07-27 20:09:12.411 208 11516.33 62.92 56915.06 88888.00 2018-07-27 20:09:12.911 208 11516.32 62.92 56915.07 88888.00 2018-07-27 20:09:13.411 208 11516.34 62.94 56915.06 88888.00 2018-07-27 20:09:13.911 208 11516.30 62.90 56915.03 88888.00 2018-07-27 20:09:14.411 208 11516.25 62.93 56914.99 88888.00 2018-07-27 20:09:14.911 208 11516.27 62.98 56915.00 88888.00 2018-07-27 20:09:15.411 208 11516.32 63.02 56915.00 88888.00 2018-07-27 20:09:15.911 208 11516.31 63.00 56915.03 88888.00 2018-07-27 20:09:16.411 208 11516.24 63.04 56914.99 88888.00 2018-07-27 20:09:16.911 208 11516.31 63.07 56915.03 88888.00 2018-07-27 20:09:17.411 208 11516.27 63.06 56915.05 88888.00 2018-07-27 20:09:17.911 208 11516.30 63.01 56914.98 88888.00 2018-07-27 20:09:18.411 208 11516.27 63.01 56914.94 88888.00 2018-07-27 20:09:18.911 208 11516.25 62.99 56914.94 88888.00 2018-07-27 20:09:19.411 208 11516.31 63.08 56915.00 88888.00 2018-07-27 20:09:19.911 208 11516.37 63.08 56915.03 88888.00 2018-07-27 20:09:20.411 208 11516.34 63.11 56914.95 88888.00 2018-07-27 20:09:20.911 208 11516.26 63.11 56914.93 88888.00 2018-07-27 20:09:21.411 208 11516.30 63.15 56914.94 88888.00 2018-07-27 20:09:21.911 208 11516.28 63.17 56914.97 88888.00 2018-07-27 20:09:22.411 208 11516.24 63.18 56914.88 88888.00 2018-07-27 20:09:22.911 208 11516.27 63.15 56914.97 88888.00 2018-07-27 20:09:23.411 208 11516.26 63.20 56915.01 88888.00 2018-07-27 20:09:23.911 208 11516.23 63.24 56915.05 88888.00 2018-07-27 20:09:24.411 208 11516.26 63.25 56914.99 88888.00 2018-07-27 20:09:24.911 208 11516.28 63.27 56915.03 88888.00 2018-07-27 20:09:25.411 208 11516.25 63.28 56915.05 88888.00 2018-07-27 20:09:25.911 208 11516.30 63.35 56915.03 88888.00 2018-07-27 20:09:26.411 208 11516.34 63.34 56915.00 88888.00 2018-07-27 20:09:26.911 208 11516.27 63.31 56915.01 88888.00 2018-07-27 20:09:27.411 208 11516.27 63.33 56915.03 88888.00 2018-07-27 20:09:27.911 208 11516.32 63.36 56915.05 88888.00 2018-07-27 20:09:28.411 208 11516.23 63.40 56914.97 88888.00 2018-07-27 20:09:28.911 208 11516.18 63.41 56914.99 88888.00 2018-07-27 20:09:29.411 208 11516.24 63.45 56915.00 88888.00 2018-07-27 20:09:29.911 208 11516.27 63.40 56915.03 88888.00 2018-07-27 20:09:30.411 208 11516.24 63.35 56914.97 88888.00 2018-07-27 20:09:30.911 208 11516.30 63.39 56914.97 88888.00 2018-07-27 20:09:31.911 208 11516.28 63.33 56914.97 88888.00 2018-07-27 20:09:32.411 208 11516.30 63.45 56914.99 88888.00 2018-07-27 20:09:32.911 208 11516.33 63.51 56915.06 88888.00 2018-07-27 20:09:33.411 208 11516.26 63.51 56915.12 88888.00 2018-07-27 20:09:33.911 208 11516.19 63.47 56915.05 88888.00 2018-07-27 20:09:34.411 208 11516.25 63.48 56915.06 88888.00 2018-07-27 20:09:34.911 208 11516.24 63.53 56915.06 88888.00 2018-07-27 20:09:35.411 208 11516.27 63.56 56915.08 88888.00 2018-07-27 20:09:35.911 208 11516.30 63.49 56914.99 88888.00 2018-07-27 20:09:36.411 208 11516.31 63.47 56915.04 88888.00 2018-07-27 20:09:36.911 208 11516.27 63.53 56915.07 88888.00 2018-07-27 20:09:37.411 208 11516.27 63.55 56915.07 88888.00 2018-07-27 20:09:37.911 208 11516.26 63.55 56915.07 88888.00 2018-07-27 20:09:38.411 208 11516.25 63.61 56915.07 88888.00 2018-07-27 20:09:38.911 208 11516.28 63.62 56915.16 88888.00 2018-07-27 20:09:39.411 208 11516.27 63.58 56915.16 88888.00 2018-07-27 20:09:39.911 208 11516.24 63.54 56915.17 88888.00 2018-07-27 20:09:40.411 208 11516.24 63.56 56915.23 88888.00 2018-07-27 20:09:40.911 208 11516.25 63.63 56915.24 88888.00 2018-07-27 20:09:41.911 208 11516.21 63.60 56915.22 88888.00 2018-07-27 20:09:42.411 208 11516.21 63.52 56915.24 88888.00 2018-07-27 20:09:42.911 208 11516.17 63.49 56915.18 88888.00 2018-07-27 20:09:43.411 208 11516.20 63.56 56915.14 88888.00 2018-07-27 20:09:43.911 208 11516.28 63.67 56915.18 88888.00 2018-07-27 20:09:44.411 208 11516.27 63.70 56915.25 88888.00 2018-07-27 20:09:44.911 208 11516.23 63.74 56915.22 88888.00 2018-07-27 20:09:45.411 208 11516.27 63.73 56915.17 88888.00 2018-07-27 20:09:45.911 208 11516.19 63.65 56915.17 88888.00 2018-07-27 20:09:46.411 208 11516.17 63.70 56915.18 88888.00 2018-07-27 20:09:46.911 208 11516.25 63.67 56915.19 88888.00 2018-07-27 20:09:47.411 208 11516.21 63.67 56915.25 88888.00 2018-07-27 20:09:47.911 208 11516.16 63.73 56915.29 88888.00 2018-07-27 20:09:48.411 208 11516.13 63.73 56915.25 88888.00 2018-07-27 20:09:48.911 208 11516.07 63.74 56915.23 88888.00 2018-07-27 20:09:49.911 208 11516.10 63.66 56915.24 88888.00 2018-07-27 20:09:50.411 208 11516.10 63.65 56915.26 88888.00 2018-07-27 20:09:50.911 208 11516.05 63.67 56915.22 88888.00 2018-07-27 20:09:51.411 208 11516.11 63.75 56915.24 88888.00 2018-07-27 20:09:51.911 208 11516.07 63.67 56915.16 88888.00 2018-07-27 20:09:52.411 208 11515.99 63.65 56915.14 88888.00 2018-07-27 20:09:52.911 208 11516.00 63.65 56915.16 88888.00 2018-07-27 20:09:53.411 208 11516.05 63.68 56915.11 88888.00 2018-07-27 20:09:53.911 208 11516.04 63.69 56915.11 88888.00 2018-07-27 20:09:54.411 208 11516.06 63.63 56915.14 88888.00 2018-07-27 20:09:54.911 208 11516.09 63.63 56915.17 88888.00 2018-07-27 20:09:55.411 208 11516.03 63.63 56915.18 88888.00 2018-07-27 20:09:55.911 208 11516.02 63.63 56915.14 88888.00 2018-07-27 20:09:56.411 208 11516.05 63.63 56915.16 88888.00 2018-07-27 20:09:56.911 208 11515.99 63.61 56915.14 88888.00 2018-07-27 20:09:57.411 208 11515.91 63.60 56915.12 88888.00 2018-07-27 20:09:57.911 208 11515.95 63.60 56915.08 88888.00 2018-07-27 20:09:58.411 208 11515.95 63.56 56915.10 88888.00 2018-07-27 20:09:58.911 208 11515.96 63.60 56915.13 88888.00 2018-07-27 20:09:59.911 208 11515.97 63.52 56914.99 88888.00 2018-07-27 20:10:00.411 208 11515.92 63.51 56915.01 88888.00 2018-07-27 20:10:00.911 208 11515.96 63.51 56914.97 88888.00 2018-07-27 20:10:01.411 208 11515.97 63.49 56914.99 88888.00 2018-07-27 20:10:01.911 208 11515.91 63.53 56914.98 88888.00 2018-07-27 20:10:02.411 208 11515.91 63.55 56914.92 88888.00 2018-07-27 20:10:02.911 208 11515.96 63.54 56914.91 88888.00 2018-07-27 20:10:03.411 208 11515.89 63.53 56914.98 88888.00 2018-07-27 20:10:03.911 208 11515.88 63.55 56915.04 88888.00 2018-07-27 20:10:04.411 208 11515.93 63.56 56914.98 88888.00 2018-07-27 20:10:04.911 208 11515.88 63.51 56914.95 88888.00 2018-07-27 20:10:05.411 208 11515.82 63.49 56914.95 88888.00 2018-07-27 20:10:05.911 208 11515.91 63.51 56914.94 88888.00 2018-07-27 20:10:06.411 208 11515.85 63.48 56914.92 88888.00 2018-07-27 20:10:06.911 208 11515.81 63.52 56914.85 88888.00 2018-07-27 20:10:07.411 208 11515.82 63.49 56914.88 88888.00 2018-07-27 20:10:07.911 208 11515.77 63.51 56914.92 88888.00 2018-07-27 20:10:08.411 208 11515.72 63.53 56914.87 88888.00 2018-07-27 20:10:08.911 208 11515.82 63.55 56914.86 88888.00 2018-07-27 20:10:09.411 208 11515.81 63.54 56914.84 88888.00 2018-07-27 20:10:09.911 208 11515.78 63.52 56914.81 88888.00 2018-07-27 20:10:10.411 208 11515.76 63.48 56914.77 88888.00 2018-07-27 20:10:10.911 208 11515.74 63.45 56914.77 88888.00 2018-07-27 20:10:11.411 208 11515.67 63.45 56914.73 88888.00 2018-07-27 20:10:11.911 208 11515.70 63.51 56914.73 88888.00 2018-07-27 20:10:12.411 208 11515.71 63.51 56914.67 88888.00 2018-07-27 20:10:13.412 208 11515.72 63.49 56914.63 88888.00 2018-07-27 20:10:13.912 208 11515.77 63.49 56914.61 88888.00 2018-07-27 20:10:14.412 208 11515.76 63.48 56914.66 88888.00 2018-07-27 20:10:14.912 208 11515.77 63.51 56914.66 88888.00 2018-07-27 20:10:15.412 208 11515.72 63.52 56914.63 88888.00 2018-07-27 20:10:15.912 208 11515.74 63.49 56914.60 88888.00 2018-07-27 20:10:16.412 208 11515.71 63.49 56914.56 88888.00 2018-07-27 20:10:16.912 208 11515.72 63.52 56914.58 88888.00 2018-07-27 20:10:17.412 208 11515.67 63.41 56914.50 88888.00 2018-07-27 20:10:17.912 208 11515.65 63.39 56914.43 88888.00 2018-07-27 20:10:18.412 208 11515.74 63.42 56914.47 88888.00 2018-07-27 20:10:18.912 208 11515.76 63.49 56914.47 88888.00 2018-07-27 20:10:19.412 208 11515.71 63.49 56914.45 88888.00 2018-07-27 20:10:19.912 208 11515.70 63.47 56914.43 88888.00 2018-07-27 20:10:20.412 208 11515.72 63.47 56914.37 88888.00 2018-07-27 20:10:20.912 208 11515.76 63.55 56914.36 88888.00 2018-07-27 20:10:21.412 208 11515.72 63.56 56914.35 88888.00 2018-07-27 20:10:21.912 208 11515.78 63.58 56914.37 88888.00 2018-07-27 20:10:22.412 208 11515.68 63.59 56914.30 88888.00 2018-07-27 20:10:22.912 208 11515.65 63.56 56914.29 88888.00 2018-07-27 20:10:23.412 208 11515.70 63.54 56914.28 88888.00 2018-07-27 20:10:23.912 208 11515.67 63.54 56914.24 88888.00 2018-07-27 20:10:24.412 208 11515.69 63.52 56914.21 88888.00 2018-07-27 20:10:24.912 208 11515.75 63.49 56914.18 88888.00 2018-07-27 20:10:25.412 208 11515.76 63.52 56914.16 88888.00 2018-07-27 20:10:25.912 208 11515.69 63.59 56914.16 88888.00 2018-07-27 20:10:26.412 208 11515.75 63.63 56914.05 88888.00 2018-07-27 20:10:26.912 208 11515.72 63.56 56914.01 88888.00 2018-07-27 20:10:27.412 208 11515.69 63.49 56914.03 88888.00 2018-07-27 20:10:27.912 208 11515.78 63.49 56913.95 88888.00 2018-07-27 20:10:28.412 208 11515.77 63.47 56913.86 88888.00 2018-07-27 20:10:28.912 208 11515.72 63.42 56913.91 88888.00 2018-07-27 20:10:29.412 208 11515.77 63.42 56913.88 88888.00 2018-07-27 20:10:29.912 208 11515.79 63.48 56913.81 88888.00 2018-07-27 20:10:30.412 208 11515.78 63.52 56913.76 88888.00 2018-07-27 20:10:30.912 208 11515.83 63.53 56913.76 88888.00 2018-07-27 20:10:31.412 208 11515.83 63.48 56913.78 88888.00 2018-07-27 20:10:31.912 208 11515.83 63.45 56913.73 88888.00 2018-07-27 20:10:32.412 208 11515.82 63.51 56913.73 88888.00 2018-07-27 20:10:32.912 208 11515.88 63.49 56913.62 88888.00 2018-07-27 20:10:33.412 208 11515.85 63.51 56913.58 88888.00 2018-07-27 20:10:33.912 208 11515.84 63.53 56913.62 88888.00 2018-07-27 20:10:34.412 208 11515.95 63.45 56913.62 88888.00 2018-07-27 20:10:34.912 208 11515.92 63.43 56913.53 88888.00 2018-07-27 20:10:35.412 208 11515.88 63.45 56913.52 88888.00 2018-07-27 20:10:35.912 208 11515.93 63.40 56913.46 88888.00 2018-07-27 20:10:36.412 208 11516.02 63.40 56913.44 88888.00 2018-07-27 20:10:36.912 208 11515.99 63.42 56913.39 88888.00 2018-07-27 20:10:37.412 208 11515.99 63.47 56913.38 88888.00 2018-07-27 20:10:37.912 208 11516.05 63.46 56913.27 88888.00 2018-07-27 20:10:38.412 208 11516.00 63.47 56913.21 88888.00 2018-07-27 20:10:38.912 208 11516.03 63.43 56913.21 88888.00 2018-07-27 20:10:39.412 208 11516.06 63.43 56913.14 88888.00 2018-07-27 20:10:39.912 208 11516.03 63.35 56913.08 88888.00 2018-07-27 20:10:40.412 208 11516.06 63.35 56913.08 88888.00 2018-07-27 20:10:40.912 208 11516.07 63.35 56913.00 88888.00 2018-07-27 20:10:41.412 208 11516.03 63.34 56912.96 88888.00 2018-07-27 20:10:41.912 208 11516.07 63.35 56912.91 88888.00 2018-07-27 20:10:42.412 208 11516.11 63.31 56912.80 88888.00 2018-07-27 20:10:42.912 208 11516.04 63.27 56912.75 88888.00 2018-07-27 20:10:43.412 208 11516.04 63.26 56912.70 88888.00 2018-07-27 20:10:43.912 208 11516.11 63.25 56912.66 88888.00 2018-07-27 20:10:44.912 208 11516.06 63.29 56912.62 88888.00 2018-07-27 20:10:45.412 208 11516.09 63.31 56912.66 88888.00 2018-07-27 20:10:45.912 208 11516.05 63.26 56912.68 88888.00 2018-07-27 20:10:46.412 208 11516.07 63.28 56912.69 88888.00 2018-07-27 20:10:46.912 208 11516.17 63.32 56912.63 88888.00 2018-07-27 20:10:47.412 208 11516.14 63.29 56912.48 88888.00 2018-07-27 20:10:47.912 208 11516.09 63.26 56912.43 88888.00 2018-07-27 20:10:48.412 208 11516.11 63.28 56912.41 88888.00 2018-07-27 20:10:48.912 208 11516.13 63.29 56912.34 88888.00 2018-07-27 20:10:49.412 208 11516.09 63.28 56912.40 88888.00 2018-07-27 20:10:49.912 208 11516.14 63.29 56912.36 88888.00 2018-07-27 20:10:50.412 208 11516.18 63.26 56912.37 88888.00 2018-07-27 20:10:50.912 208 11516.09 63.27 56912.38 88888.00 2018-07-27 20:10:51.412 208 11516.06 63.28 56912.34 88888.00 2018-07-27 20:10:51.912 208 11516.13 63.27 56912.35 88888.00 2018-07-27 20:10:52.412 208 11516.14 63.31 56912.23 88888.00 2018-07-27 20:10:52.912 208 11516.12 63.34 56912.23 88888.00 2018-07-27 20:10:53.412 208 11516.10 63.34 56912.14 88888.00 2018-07-27 20:10:53.912 208 11516.12 63.33 56912.17 88888.00 2018-07-27 20:10:54.412 208 11516.13 63.34 56912.18 88888.00 2018-07-27 20:10:54.912 208 11516.18 63.34 56912.17 88888.00 2018-07-27 20:10:55.412 208 11516.16 63.34 56912.19 88888.00 2018-07-27 20:10:55.912 208 11516.13 63.35 56912.09 88888.00 2018-07-27 20:10:56.412 208 11516.23 63.34 56912.08 88888.00 2018-07-27 20:10:56.912 208 11516.24 63.34 56911.98 88888.00 2018-07-27 20:10:57.412 208 11516.17 63.36 56912.02 88888.00 2018-07-27 20:10:57.912 208 11516.23 63.36 56911.95 88888.00 2018-07-27 20:10:58.412 208 11516.24 63.35 56912.02 88888.00 2018-07-27 20:10:58.912 208 11516.20 63.36 56911.92 88888.00 2018-07-27 20:10:59.412 208 11516.28 63.40 56911.89 88888.00 2018-07-27 20:10:59.912 208 11516.33 63.34 56911.87 88888.00 2018-07-27 20:11:00.412 208 11516.27 63.34 56911.84 88888.00 2018-07-27 20:11:00.912 208 11516.31 63.39 56911.80 88888.00 2018-07-27 20:11:01.412 208 11516.34 63.39 56911.77 88888.00 2018-07-27 20:11:01.912 208 11516.34 63.43 56911.84 88888.00 2018-07-27 20:11:02.912 208 11516.42 63.45 56911.83 88888.00 2018-07-27 20:11:03.412 208 11516.42 63.48 56911.70 88888.00 2018-07-27 20:11:03.912 208 11516.44 63.48 56911.76 88888.00 2018-07-27 20:11:04.412 208 11516.48 63.52 56911.70 88888.00 2018-07-27 20:11:04.912 208 11516.47 63.51 56911.71 88888.00 2018-07-27 20:11:05.412 208 11516.51 63.55 56911.65 88888.00 2018-07-27 20:11:05.912 208 11516.58 63.53 56911.61 88888.00 2018-07-27 20:11:06.412 208 11516.59 63.53 56911.51 88888.00 2018-07-27 20:11:06.912 208 11516.58 63.56 56911.51 88888.00 2018-07-27 20:11:07.412 208 11516.64 63.56 56911.48 88888.00 2018-07-27 20:11:07.912 208 11516.62 63.58 56911.53 88888.00 2018-07-27 20:11:08.412 208 11516.64 63.58 56911.59 88888.00 2018-07-27 20:11:08.912 208 11516.68 63.62 56911.58 88888.00 2018-07-27 20:11:09.412 208 11516.78 63.61 56911.48 88888.00 2018-07-27 20:11:09.912 208 11516.79 63.61 56911.38 88888.00 2018-07-27 20:11:10.412 208 11516.82 63.62 56911.44 88888.00 2018-07-27 20:11:10.912 208 11516.92 63.63 56911.39 88888.00 2018-07-27 20:11:11.412 208 11516.87 63.66 56911.45 88888.00 2018-07-27 20:11:11.912 208 11516.89 63.69 56911.45 88888.00 2018-07-27 20:11:12.412 208 11516.96 63.68 56911.52 88888.00 2018-07-27 20:11:12.912 208 11516.95 63.69 56911.52 88888.00 2018-07-27 20:11:13.412 208 11516.96 63.72 56911.44 88888.00 2018-07-27 20:11:13.912 208 11517.08 63.74 56911.51 88888.00 2018-07-27 20:11:14.412 208 11517.04 63.75 56911.44 88888.00 2018-07-27 20:11:14.912 208 11517.00 63.74 56911.45 88888.00 2018-07-27 20:11:15.412 208 11517.09 63.77 56911.41 88888.00 2018-07-27 20:11:15.912 208 11517.11 63.80 56911.38 88888.00 2018-07-27 20:11:16.412 208 11517.07 63.77 56911.38 88888.00 2018-07-27 20:11:16.912 208 11517.14 63.74 56911.34 88888.00 2018-07-27 20:11:17.412 208 11517.21 63.76 56911.42 88888.00 2018-07-27 20:11:17.912 208 11517.18 63.81 56911.42 88888.00 2018-07-27 20:11:18.412 208 11517.22 63.83 56911.39 88888.00 2018-07-27 20:11:18.912 208 11517.24 63.86 56911.40 88888.00 2018-07-27 20:11:19.412 208 11517.25 63.82 56911.35 88888.00 2018-07-27 20:11:19.912 208 11517.29 63.83 56911.38 88888.00 2018-07-27 20:11:20.412 208 11517.35 63.86 56911.29 88888.00 2018-07-27 20:11:20.912 208 11517.30 63.89 56911.33 88888.00 2018-07-27 20:11:21.412 208 11517.28 63.88 56911.33 88888.00 2018-07-27 20:11:21.912 208 11517.35 63.85 56911.32 88888.00 2018-07-27 20:11:22.412 208 11517.37 63.89 56911.40 88888.00 2018-07-27 20:11:22.912 208 11517.35 63.92 56911.34 88888.00 2018-07-27 20:11:23.412 208 11517.36 63.92 56911.37 88888.00 2018-07-27 20:11:23.912 208 11517.38 63.89 56911.41 88888.00 2018-07-27 20:11:24.412 208 11517.37 63.93 56911.33 88888.00 2018-07-27 20:11:24.912 208 11517.42 64.00 56911.38 88888.00 2018-07-27 20:11:25.412 208 11517.43 63.99 56911.32 88888.00 2018-07-27 20:11:26.412 208 11517.48 63.95 56911.22 88888.00 2018-07-27 20:11:26.912 208 11517.51 63.93 56911.21 88888.00 2018-07-27 20:11:27.412 208 11517.43 63.94 56911.31 88888.00 2018-07-27 20:11:27.912 208 11517.55 64.00 56911.31 88888.00 2018-07-27 20:11:28.412 208 11517.59 64.01 56911.29 88888.00 2018-07-27 20:11:28.912 208 11517.58 63.99 56911.33 88888.00 2018-07-27 20:11:29.412 208 11517.53 63.99 56911.32 88888.00 2018-07-27 20:11:29.912 208 11517.59 64.01 56911.33 88888.00 2018-07-27 20:11:30.412 208 11517.57 63.94 56911.28 88888.00 2018-07-27 20:11:30.912 208 11517.53 63.93 56911.27 88888.00 2018-07-27 20:11:31.412 208 11517.60 63.97 56911.29 88888.00 2018-07-27 20:11:31.912 208 11517.58 63.96 56911.26 88888.00 2018-07-27 20:11:32.412 208 11517.56 63.95 56911.20 88888.00 2018-07-27 20:11:32.912 208 11517.62 63.96 56911.19 88888.00 2018-07-27 20:11:33.412 208 11517.64 63.95 56911.09 88888.00 2018-07-27 20:11:33.912 208 11517.60 63.95 56911.05 88888.00 2018-07-27 20:11:34.412 208 11517.69 63.96 56911.06 88888.00 2018-07-27 20:11:34.912 208 11517.66 63.90 56911.05 88888.00 2018-07-27 20:11:35.412 208 11517.58 63.93 56911.08 88888.00 2018-07-27 20:11:35.912 208 11517.63 63.96 56911.02 88888.00 2018-07-27 20:11:36.412 208 11517.71 63.94 56911.03 88888.00 2018-07-27 20:11:36.912 208 11517.65 63.93 56911.02 88888.00 2018-07-27 20:11:37.412 208 11517.66 63.92 56910.92 88888.00 2018-07-27 20:11:37.912 208 11517.76 63.89 56911.00 88888.00 2018-07-27 20:11:38.412 208 11517.70 63.89 56910.92 88888.00 2018-07-27 20:11:38.912 208 11517.70 63.89 56910.93 88888.00 2018-07-27 20:11:39.412 208 11517.77 63.92 56910.89 88888.00 2018-07-27 20:11:39.912 208 11517.77 63.88 56910.84 88888.00 2018-07-27 20:11:40.412 208 11517.76 63.89 56910.86 88888.00 2018-07-27 20:11:40.912 208 11517.83 63.89 56910.82 88888.00 2018-07-27 20:11:41.412 208 11517.84 63.88 56910.80 88888.00 2018-07-27 20:11:41.912 208 11517.84 63.88 56910.77 88888.00 2018-07-27 20:11:42.412 208 11517.91 63.88 56910.67 88888.00 2018-07-27 20:11:42.912 208 11517.92 63.89 56910.71 88888.00 2018-07-27 20:11:43.412 208 11517.87 63.92 56910.73 88888.00 2018-07-27 20:11:43.912 208 11517.90 63.93 56910.67 88888.00 2018-07-27 20:11:44.412 208 11517.95 63.93 56910.69 88888.00 2018-07-27 20:11:44.912 208 11517.94 63.95 56910.60 88888.00 2018-07-27 20:11:45.412 208 11517.94 63.94 56910.62 88888.00 2018-07-27 20:11:45.912 208 11517.99 63.89 56910.54 88888.00 2018-07-27 20:11:46.412 208 11517.93 63.92 56910.58 88888.00 2018-07-27 20:11:46.912 208 11517.93 63.95 56910.52 88888.00 2018-07-27 20:11:47.412 208 11518.06 63.93 56910.58 88888.00 2018-07-27 20:11:47.912 208 11518.08 63.92 56910.60 88888.00 2018-07-27 20:11:48.412 208 11518.06 63.93 56910.55 88888.00 2018-07-27 20:11:48.912 208 11518.08 63.92 56910.57 88888.00 2018-07-27 20:11:49.412 208 11518.06 63.90 56910.52 88888.00 2018-07-27 20:11:49.912 208 11518.10 63.89 56910.43 88888.00 2018-07-27 20:11:50.412 208 11518.14 63.96 56910.47 88888.00 2018-07-27 20:11:50.912 208 11518.13 63.94 56910.42 88888.00 2018-07-27 20:11:51.412 208 11518.07 63.96 56910.45 88888.00 2018-07-27 20:11:51.912 208 11518.06 64.03 56910.45 88888.00 2018-07-27 20:11:52.412 208 11518.14 64.04 56910.50 88888.00 2018-07-27 20:11:52.912 208 11518.11 64.02 56910.51 88888.00 2018-07-27 20:11:53.412 208 11518.15 64.02 56910.43 88888.00 2018-07-27 20:11:53.912 208 11518.19 63.97 56910.45 88888.00 2018-07-27 20:11:54.412 208 11518.19 63.96 56910.43 88888.00 2018-07-27 20:11:54.912 208 11518.13 64.01 56910.49 88888.00 2018-07-27 20:11:55.412 208 11518.26 64.04 56910.42 88888.00 2018-07-27 20:11:55.912 208 11518.25 64.08 56910.39 88888.00 2018-07-27 20:11:56.412 208 11518.26 64.08 56910.38 88888.00 2018-07-27 20:11:56.912 208 11518.31 64.13 56910.30 88888.00 2018-07-27 20:11:57.412 208 11518.29 64.11 56910.35 88888.00 2018-07-27 20:11:57.912 208 11518.24 64.15 56910.37 88888.00 2018-07-27 20:11:58.412 208 11518.28 64.19 56910.38 88888.00 2018-07-27 20:11:58.912 208 11518.31 64.13 56910.47 88888.00 2018-07-27 20:11:59.412 208 11518.25 64.10 56910.33 88888.00 2018-07-27 20:11:59.912 208 11518.26 64.17 56910.35 88888.00 2018-07-27 20:12:00.412 208 11518.29 64.20 56910.32 88888.00 2018-07-27 20:12:00.912 208 11518.31 64.17 56910.33 88888.00 2018-07-27 20:12:01.412 208 11518.33 64.17 56910.33 88888.00 2018-07-27 20:12:01.912 208 11518.38 64.21 56910.30 88888.00 2018-07-27 20:12:02.412 208 11518.36 64.26 56910.32 88888.00 2018-07-27 20:12:02.912 208 11518.32 64.30 56910.30 88888.00 2018-07-27 20:12:03.412 208 11518.36 64.34 56910.29 88888.00 2018-07-27 20:12:03.912 208 11518.39 64.34 56910.33 88888.00 2018-07-27 20:12:04.412 208 11518.34 64.33 56910.30 88888.00 2018-07-27 20:12:04.912 208 11518.40 64.31 56910.26 88888.00 2018-07-27 20:12:05.412 208 11518.43 64.34 56910.28 88888.00 2018-07-27 20:12:05.912 208 11518.41 64.34 56910.25 88888.00 2018-07-27 20:12:06.413 208 11518.45 64.35 56910.30 88888.00 2018-07-27 20:12:06.913 208 11518.46 64.42 56910.18 88888.00 2018-07-27 20:12:07.913 208 11518.55 64.43 56910.25 88888.00 2018-07-27 20:12:08.413 208 11518.55 64.47 56910.22 88888.00 2018-07-27 20:12:08.913 208 11518.46 64.51 56910.23 88888.00 2018-07-27 20:12:09.413 208 11518.50 64.50 56910.16 88888.00 2018-07-27 20:12:09.913 208 11518.56 64.50 56910.23 88888.00 2018-07-27 20:12:10.413 208 11518.48 64.51 56910.24 88888.00 2018-07-27 20:12:10.913 208 11518.47 64.54 56910.19 88888.00 2018-07-27 20:12:11.413 208 11518.54 64.55 56910.28 88888.00 2018-07-27 20:12:11.913 208 11518.55 64.56 56910.24 88888.00 2018-07-27 20:12:12.413 208 11518.55 64.61 56910.22 88888.00 2018-07-27 20:12:12.913 208 11518.63 64.65 56910.23 88888.00 2018-07-27 20:12:13.413 208 11518.68 64.61 56910.15 88888.00 2018-07-27 20:12:13.913 208 11518.68 64.60 56910.18 88888.00 2018-07-27 20:12:14.413 208 11518.71 64.64 56910.17 88888.00 2018-07-27 20:12:14.913 208 11518.75 64.67 56910.12 88888.00 2018-07-27 20:12:15.413 208 11518.73 64.67 56910.17 88888.00 2018-07-27 20:12:15.913 208 11518.85 64.71 56910.16 88888.00 2018-07-27 20:12:16.413 208 11518.90 64.70 56910.09 88888.00 2018-07-27 20:12:16.913 208 11518.84 64.70 56910.09 88888.00 2018-07-27 20:12:17.913 208 11518.98 64.74 56910.06 88888.00 2018-07-27 20:12:18.413 208 11518.98 64.74 56910.04 88888.00 2018-07-27 20:12:18.913 208 11519.02 64.77 56910.01 88888.00 2018-07-27 20:12:19.413 208 11519.10 64.81 56910.03 88888.00 2018-07-27 20:12:19.913 208 11519.10 64.83 56910.04 88888.00 2018-07-27 20:12:20.413 208 11519.08 64.88 56910.00 88888.00 2018-07-27 20:12:20.913 208 11519.05 64.91 56910.03 88888.00 2018-07-27 20:12:21.413 208 11519.09 64.87 56910.00 88888.00 2018-07-27 20:12:21.913 208 11519.09 64.92 56909.99 88888.00 2018-07-27 20:12:22.413 208 11519.24 64.91 56909.98 88888.00 2018-07-27 20:12:22.913 208 11519.25 64.89 56909.97 88888.00 2018-07-27 20:12:23.413 208 11519.23 64.94 56909.90 88888.00 2018-07-27 20:12:23.913 208 11519.26 64.98 56909.87 88888.00 2018-07-27 20:12:24.413 208 11519.34 65.03 56909.90 88888.00 2018-07-27 20:12:24.913 208 11519.32 64.96 56909.91 88888.00 2018-07-27 20:12:25.913 208 11519.44 64.97 56909.77 88888.00 2018-07-27 20:12:26.413 208 11519.40 64.91 56909.72 88888.00 2018-07-27 20:12:26.913 208 11519.47 64.94 56909.73 88888.00 2018-07-27 20:12:27.413 208 11519.52 64.95 56909.71 88888.00 2018-07-27 20:12:27.913 208 11519.50 64.97 56909.67 88888.00 2018-07-27 20:12:28.413 208 11519.53 64.98 56909.65 88888.00 2018-07-27 20:12:28.913 208 11519.61 64.97 56909.64 88888.00 2018-07-27 20:12:29.413 208 11519.60 64.98 56909.62 88888.00 2018-07-27 20:12:29.913 208 11519.64 64.95 56909.58 88888.00 2018-07-27 20:12:30.413 208 11519.71 64.96 56909.62 88888.00 2018-07-27 20:12:30.913 208 11519.72 65.02 56909.55 88888.00 2018-07-27 20:12:31.413 208 11519.74 65.04 56909.47 88888.00 2018-07-27 20:12:31.913 208 11519.82 65.03 56909.46 88888.00 2018-07-27 20:12:32.413 208 11519.82 65.04 56909.43 88888.00 2018-07-27 20:12:32.913 208 11519.80 65.06 56909.42 88888.00 2018-07-27 20:12:33.413 208 11519.84 65.08 56909.46 88888.00 2018-07-27 20:12:33.913 208 11519.87 65.06 56909.46 88888.00 2018-07-27 20:12:34.413 208 11519.81 65.09 56909.41 88888.00 2018-07-27 20:12:34.913 208 11519.84 65.13 56909.46 88888.00 2018-07-27 20:12:35.413 208 11519.96 65.12 56909.43 88888.00 2018-07-27 20:12:35.913 208 11519.92 65.03 56909.38 88888.00 2018-07-27 20:12:36.413 208 11519.92 65.04 56909.39 88888.00 2018-07-27 20:12:36.913 208 11519.98 65.04 56909.39 88888.00 2018-07-27 20:12:37.413 208 11519.98 65.06 56909.36 88888.00 2018-07-27 20:12:37.913 208 11519.96 65.09 56909.35 88888.00 2018-07-27 20:12:38.413 208 11520.02 65.08 56909.33 88888.00 2018-07-27 20:12:38.913 208 11520.05 65.08 56909.28 88888.00 2018-07-27 20:12:39.413 208 11520.00 65.12 56909.28 88888.00 2018-07-27 20:12:39.913 208 11520.08 65.12 56909.36 88888.00 2018-07-27 20:12:40.413 208 11520.08 65.10 56909.34 88888.00 2018-07-27 20:12:40.913 208 11520.06 65.11 56909.30 88888.00 2018-07-27 20:12:41.413 208 11520.10 65.16 56909.35 88888.00 2018-07-27 20:12:41.913 208 11520.15 65.13 56909.35 88888.00 2018-07-27 20:12:42.413 208 11520.13 65.13 56909.28 88888.00 2018-07-27 20:12:42.913 208 11520.16 65.18 56909.32 88888.00 2018-07-27 20:12:43.413 208 11520.17 65.19 56909.28 88888.00 2018-07-27 20:12:43.913 208 11520.19 65.23 56909.27 88888.00 2018-07-27 20:12:44.413 208 11520.20 65.26 56909.35 88888.00 2018-07-27 20:12:44.913 208 11520.26 65.29 56909.45 88888.00 2018-07-27 20:12:45.413 208 11520.26 65.24 56909.45 88888.00 2018-07-27 20:12:45.913 208 11520.24 65.23 56909.45 88888.00 2018-07-27 20:12:46.413 208 11520.31 65.22 56909.46 88888.00 2018-07-27 20:12:46.913 208 11520.26 65.18 56909.47 88888.00 2018-07-27 20:12:47.413 208 11520.23 65.23 56909.48 88888.00 2018-07-27 20:12:47.913 208 11520.24 65.25 56909.40 88888.00 2018-07-27 20:12:48.413 208 11520.28 65.28 56909.34 88888.00 2018-07-27 20:12:49.413 208 11520.23 65.29 56909.41 88888.00 2018-07-27 20:12:49.913 208 11520.26 65.31 56909.45 88888.00 2018-07-27 20:12:50.413 208 11520.20 65.29 56909.48 88888.00 2018-07-27 20:12:50.913 208 11520.22 65.32 56909.55 88888.00 2018-07-27 20:12:51.413 208 11520.27 65.33 56909.55 88888.00 2018-07-27 20:12:51.913 208 11520.24 65.36 56909.52 88888.00 2018-07-27 20:12:52.413 208 11520.23 65.46 56909.52 88888.00 2018-07-27 20:12:52.913 208 11520.24 65.42 56909.49 88888.00 2018-07-27 20:12:53.413 208 11520.24 65.43 56909.53 88888.00 2018-07-27 20:12:53.913 208 11520.26 65.44 56909.54 88888.00 2018-07-27 20:12:54.413 208 11520.30 65.39 56909.56 88888.00 2018-07-27 20:12:54.913 208 11520.28 65.42 56909.61 88888.00 2018-07-27 20:12:55.413 208 11520.24 65.39 56909.60 88888.00 2018-07-27 20:12:55.913 208 11520.31 65.39 56909.56 88888.00 2018-07-27 20:12:56.413 208 11520.31 65.46 56909.54 88888.00 2018-07-27 20:12:56.913 208 11520.30 65.53 56909.55 88888.00 2018-07-27 20:12:57.413 208 11520.28 65.53 56909.68 88888.00 2018-07-27 20:12:57.913 208 11520.27 65.52 56909.66 88888.00 2018-07-27 20:12:58.413 208 11520.26 65.56 56909.68 88888.00 2018-07-27 20:12:58.913 208 11520.28 65.60 56909.77 88888.00 2018-07-27 20:12:59.413 208 11520.31 65.57 56909.84 88888.00 2018-07-27 20:12:59.913 208 11520.29 65.56 56909.83 88888.00 2018-07-27 20:13:00.413 208 11520.30 65.59 56909.79 88888.00 2018-07-27 20:13:00.913 208 11520.31 65.60 56909.75 88888.00 2018-07-27 20:13:01.413 208 11520.29 65.60 56909.75 88888.00 2018-07-27 20:13:01.913 208 11520.34 65.57 56909.78 88888.00 2018-07-27 20:13:02.413 208 11520.36 65.58 56909.77 88888.00 2018-07-27 20:13:02.913 208 11520.34 65.60 56909.78 88888.00 2018-07-27 20:13:03.413 208 11520.35 65.63 56909.80 88888.00 2018-07-27 20:13:03.913 208 11520.40 65.70 56909.83 88888.00 2018-07-27 20:13:04.413 208 11520.36 65.70 56909.84 88888.00 2018-07-27 20:13:04.913 208 11520.36 65.71 56909.85 88888.00 2018-07-27 20:13:05.413 208 11520.36 65.72 56909.92 88888.00 2018-07-27 20:13:05.913 208 11520.36 65.70 56909.91 88888.00 2018-07-27 20:13:06.413 208 11520.35 65.72 56909.91 88888.00 2018-07-27 20:13:06.913 208 11520.38 65.74 56909.88 88888.00 2018-07-27 20:13:07.413 208 11520.38 65.73 56909.90 88888.00 2018-07-27 20:13:07.913 208 11520.37 65.73 56909.96 88888.00 2018-07-27 20:13:08.413 208 11520.40 65.76 56909.97 88888.00 2018-07-27 20:13:08.913 208 11520.42 65.77 56909.96 88888.00 2018-07-27 20:13:09.413 208 11520.40 65.80 56910.01 88888.00 2018-07-27 20:13:09.913 208 11520.44 65.84 56910.01 88888.00 2018-07-27 20:13:10.413 208 11520.49 65.87 56910.03 88888.00 2018-07-27 20:13:10.913 208 11520.47 65.86 56910.03 88888.00 2018-07-27 20:13:11.413 208 11520.47 65.89 56910.07 88888.00 2018-07-27 20:13:11.913 208 11520.47 65.85 56910.09 88888.00 2018-07-27 20:13:12.413 208 11520.47 65.79 56910.07 88888.00 2018-07-27 20:13:12.913 208 11520.44 65.85 56910.05 88888.00 2018-07-27 20:13:13.413 208 11520.50 65.87 56910.09 88888.00 2018-07-27 20:13:13.913 208 11520.47 65.81 56910.09 88888.00 2018-07-27 20:13:14.413 208 11520.48 65.84 56910.13 88888.00 2018-07-27 20:13:14.913 208 11520.61 65.90 56910.11 88888.00 2018-07-27 20:13:15.413 208 11520.68 65.86 56910.15 88888.00 2018-07-27 20:13:15.913 208 11520.61 65.86 56910.20 88888.00 2018-07-27 20:13:16.413 208 11520.58 65.85 56910.25 88888.00 2018-07-27 20:13:16.913 208 11520.61 65.87 56910.24 88888.00 2018-07-27 20:13:17.413 208 11520.57 65.89 56910.22 88888.00 2018-07-27 20:13:17.913 208 11520.61 65.83 56910.18 88888.00 2018-07-27 20:13:18.413 208 11520.71 65.78 56910.22 88888.00 2018-07-27 20:13:18.913 208 11520.68 65.77 56910.23 88888.00 2018-07-27 20:13:19.413 208 11520.65 65.76 56910.31 88888.00 2018-07-27 20:13:19.913 208 11520.66 65.78 56910.30 88888.00 2018-07-27 20:13:20.413 208 11520.68 65.83 56910.26 88888.00 2018-07-27 20:13:20.913 208 11520.65 65.85 56910.25 88888.00 2018-07-27 20:13:21.413 208 11520.78 65.85 56910.26 88888.00 2018-07-27 20:13:21.913 208 11520.79 65.83 56910.31 88888.00 2018-07-27 20:13:22.413 208 11520.78 65.85 56910.37 88888.00 2018-07-27 20:13:22.913 208 11520.85 65.92 56910.36 88888.00 2018-07-27 20:13:23.413 208 11520.83 65.90 56910.37 88888.00 2018-07-27 20:13:23.913 208 11520.76 65.97 56910.42 88888.00 2018-07-27 20:13:24.413 208 11520.81 65.98 56910.39 88888.00 2018-07-27 20:13:24.913 208 11520.84 65.93 56910.32 88888.00 2018-07-27 20:13:25.413 208 11520.84 65.94 56910.33 88888.00 2018-07-27 20:13:25.913 208 11520.82 65.97 56910.43 88888.00 2018-07-27 20:13:26.413 208 11520.85 65.97 56910.38 88888.00 2018-07-27 20:13:26.913 208 11520.83 65.93 56910.35 88888.00 2018-07-27 20:13:27.413 208 11520.83 65.96 56910.32 88888.00 2018-07-27 20:13:27.913 208 11520.89 66.01 56910.37 88888.00 2018-07-27 20:13:28.413 208 11520.85 65.99 56910.35 88888.00 2018-07-27 20:13:28.913 208 11520.86 66.03 56910.29 88888.00 2018-07-27 20:13:29.413 208 11520.89 66.05 56910.29 88888.00 2018-07-27 20:13:29.913 208 11520.89 66.10 56910.33 88888.00 2018-07-27 20:13:31.413 208 11521.04 66.07 56910.30 88888.00 2018-07-27 20:13:31.913 208 11521.00 66.11 56910.30 88888.00 2018-07-27 20:13:32.413 208 11520.98 66.12 56910.30 88888.00 2018-07-27 20:13:32.913 208 11521.04 66.10 56910.31 88888.00 2018-07-27 20:13:33.413 208 11521.04 66.11 56910.33 88888.00 2018-07-27 20:13:33.913 208 11521.05 66.12 56910.37 88888.00 2018-07-27 20:13:34.413 208 11521.06 66.07 56910.37 88888.00 2018-07-27 20:13:34.913 208 11521.04 66.07 56910.32 88888.00 2018-07-27 20:13:35.413 208 11521.04 66.15 56910.30 88888.00 2018-07-27 20:13:35.913 208 11521.09 66.18 56910.32 88888.00 2018-07-27 20:13:36.413 208 11521.06 66.12 56910.31 88888.00 2018-07-27 20:13:36.913 208 11521.07 66.06 56910.24 88888.00 2018-07-27 20:13:37.413 208 11521.10 66.14 56910.29 88888.00 2018-07-27 20:13:37.913 208 11521.12 66.14 56910.32 88888.00 2018-07-27 20:13:38.413 208 11521.09 66.06 56910.30 88888.00 2018-07-27 20:13:38.913 208 11521.16 66.12 56910.29 88888.00 2018-07-27 20:13:39.413 208 11521.19 66.08 56910.33 88888.00 2018-07-27 20:13:39.913 208 11521.16 66.04 56910.35 88888.00 2018-07-27 20:13:40.913 208 11521.25 66.07 56910.32 88888.00 2018-07-27 20:13:41.413 208 11521.25 66.10 56910.32 88888.00 2018-07-27 20:13:41.913 208 11521.25 66.13 56910.35 88888.00 2018-07-27 20:13:42.413 208 11521.30 66.11 56910.32 88888.00 2018-07-27 20:13:42.913 208 11521.32 66.10 56910.33 88888.00 2018-07-27 20:13:43.413 208 11521.25 66.07 56910.32 88888.00 2018-07-27 20:13:43.913 208 11521.26 66.08 56910.39 88888.00 2018-07-27 20:13:44.413 208 11521.26 66.04 56910.41 88888.00 2018-07-27 20:13:44.913 208 11521.25 66.07 56910.42 88888.00 2018-07-27 20:13:45.413 208 11521.32 66.11 56910.43 88888.00 2018-07-27 20:13:45.913 208 11521.33 66.10 56910.38 88888.00 2018-07-27 20:13:46.404 208 11521.27 66.10 56910.38 88888.00 2018-07-27 20:13:46.904 208 11521.35 66.12 56910.42 88888.00 2018-07-27 20:13:47.404 208 11521.39 66.10 56910.48 88888.00 2018-07-27 20:13:47.904 208 11521.35 66.12 56910.49 88888.00 2018-07-27 20:13:48.404 208 11521.41 66.17 56910.44 88888.00 2018-07-27 20:13:48.904 208 11521.45 66.15 56910.47 88888.00 2018-07-27 20:13:49.404 208 11521.37 66.18 56910.48 88888.00 2018-07-27 20:13:49.904 208 11521.38 66.21 56910.47 88888.00 2018-07-27 20:13:50.904 208 11521.46 66.17 56910.49 88888.00 2018-07-27 20:13:51.404 208 11521.52 66.17 56910.52 88888.00 2018-07-27 20:13:51.904 208 11521.58 66.15 56910.54 88888.00 2018-07-27 20:13:52.404 208 11521.53 66.15 56910.56 88888.00 2018-07-27 20:13:52.904 208 11521.49 66.19 56910.49 88888.00 2018-07-27 20:13:53.404 208 11521.55 66.11 56910.52 88888.00 2018-07-27 20:13:53.904 208 11521.58 66.10 56910.55 88888.00 2018-07-27 20:13:54.404 208 11521.56 66.14 56910.52 88888.00 2018-07-27 20:13:54.904 208 11521.65 66.20 56910.54 88888.00 2018-07-27 20:13:55.404 208 11521.62 66.20 56910.56 88888.00 2018-07-27 20:13:55.904 208 11521.61 66.18 56910.49 88888.00 2018-07-27 20:13:56.404 208 11521.66 66.20 56910.50 88888.00 2018-07-27 20:13:56.904 208 11521.68 66.23 56910.51 88888.00 2018-07-27 20:13:57.404 208 11521.69 66.25 56910.55 88888.00 2018-07-27 20:13:57.904 208 11521.73 66.26 56910.56 88888.00 2018-07-27 20:13:58.904 208 11521.80 66.23 56910.47 88888.00 2018-07-27 20:13:59.404 208 11521.81 66.32 56910.45 88888.00 2018-07-27 20:13:59.904 208 11521.83 66.33 56910.50 88888.00 2018-07-27 20:14:00.404 208 11521.84 66.28 56910.52 88888.00 2018-07-27 20:14:00.904 208 11521.86 66.30 56910.52 88888.00 2018-07-27 20:14:01.404 208 11521.86 66.34 56910.54 88888.00 2018-07-27 20:14:01.904 208 11521.82 66.38 56910.55 88888.00 2018-07-27 20:14:02.404 208 11521.82 66.34 56910.54 88888.00 2018-07-27 20:14:02.904 208 11521.83 66.33 56910.60 88888.00 2018-07-27 20:14:03.404 208 11521.84 66.38 56910.55 88888.00 2018-07-27 20:14:03.904 208 11521.83 66.38 56910.56 88888.00 2018-07-27 20:14:04.404 208 11521.84 66.42 56910.55 88888.00 2018-07-27 20:14:04.904 208 11521.93 66.38 56910.51 88888.00 2018-07-27 20:14:05.404 208 11521.87 66.35 56910.52 88888.00 2018-07-27 20:14:05.904 208 11521.86 66.37 56910.57 88888.00 2018-07-27 20:14:06.404 208 11521.94 66.37 56910.63 88888.00 2018-07-27 20:14:06.904 208 11521.95 66.37 56910.52 88888.00 2018-07-27 20:14:07.404 208 11521.95 66.38 56910.58 88888.00 2018-07-27 20:14:07.904 208 11521.95 66.44 56910.58 88888.00 2018-07-27 20:14:08.404 208 11521.90 66.42 56910.56 88888.00 2018-07-27 20:14:08.904 208 11521.87 66.44 56910.58 88888.00 2018-07-27 20:14:09.404 208 11521.94 66.48 56910.56 88888.00 2018-07-27 20:14:09.904 208 11521.96 66.48 56910.57 88888.00 2018-07-27 20:14:10.404 208 11521.94 66.45 56910.60 88888.00 2018-07-27 20:14:10.904 208 11522.01 66.54 56910.60 88888.00 2018-07-27 20:14:11.404 208 11522.02 66.49 56910.52 88888.00 2018-07-27 20:14:11.904 208 11521.97 66.45 56910.52 88888.00 2018-07-27 20:14:12.404 208 11522.03 66.45 56910.55 88888.00 2018-07-27 20:14:12.904 208 11522.07 66.45 56910.54 88888.00 2018-07-27 20:14:13.404 208 11522.03 66.46 56910.60 88888.00 2018-07-27 20:14:13.904 208 11522.05 66.52 56910.62 88888.00 2018-07-27 20:14:14.404 208 11522.07 66.58 56910.60 88888.00 2018-07-27 20:14:14.904 208 11522.09 66.60 56910.63 88888.00 2018-07-27 20:14:15.404 208 11522.16 66.62 56910.61 88888.00 2018-07-27 20:14:15.904 208 11522.20 66.58 56910.58 88888.00 2018-07-27 20:14:16.404 208 11522.21 66.54 56910.61 88888.00 2018-07-27 20:14:16.904 208 11522.16 66.61 56910.65 88888.00 2018-07-27 20:14:17.404 208 11522.21 66.62 56910.62 88888.00 2018-07-27 20:14:17.904 208 11522.24 66.61 56910.57 88888.00 2018-07-27 20:14:18.404 208 11522.21 66.59 56910.58 88888.00 2018-07-27 20:14:18.904 208 11522.27 66.64 56910.62 88888.00 2018-07-27 20:14:19.404 208 11522.32 66.61 56910.63 88888.00 2018-07-27 20:14:19.904 208 11522.32 66.62 56910.68 88888.00 2018-07-27 20:14:20.404 208 11522.28 66.73 56910.68 88888.00 2018-07-27 20:14:20.904 208 11522.32 66.69 56910.64 88888.00 2018-07-27 20:14:21.404 208 11522.27 66.66 56910.65 88888.00 2018-07-27 20:14:22.404 208 11522.37 66.72 56910.62 88888.00 2018-07-27 20:14:22.904 208 11522.31 66.71 56910.61 88888.00 2018-07-27 20:14:23.404 208 11522.31 66.72 56910.69 88888.00 2018-07-27 20:14:23.904 208 11522.39 66.76 56910.68 88888.00 2018-07-27 20:14:24.404 208 11522.35 66.79 56910.71 88888.00 2018-07-27 20:14:24.904 208 11522.37 66.76 56910.67 88888.00 2018-07-27 20:14:25.404 208 11522.48 66.79 56910.69 88888.00 2018-07-27 20:14:25.904 208 11522.43 66.80 56910.58 88888.00 2018-07-27 20:14:26.404 208 11522.38 66.75 56910.61 88888.00 2018-07-27 20:14:26.904 208 11522.41 66.74 56910.64 88888.00 2018-07-27 20:14:27.404 208 11522.42 66.73 56910.62 88888.00 2018-07-27 20:14:27.904 208 11522.45 66.76 56910.63 88888.00 2018-07-27 20:14:28.404 208 11522.52 66.83 56910.70 88888.00 2018-07-27 20:14:28.904 208 11522.55 66.80 56910.69 88888.00 2018-07-27 20:14:29.404 208 11522.50 66.73 56910.65 88888.00 2018-07-27 20:14:29.904 208 11522.57 66.72 56910.69 88888.00 2018-07-27 20:14:30.404 208 11522.63 66.74 56910.74 88888.00 2018-07-27 20:14:30.904 208 11522.55 66.67 56910.73 88888.00 2018-07-27 20:14:31.404 208 11522.60 66.73 56910.73 88888.00 2018-07-27 20:14:32.404 208 11522.62 66.74 56910.83 88888.00 2018-07-27 20:14:32.904 208 11522.63 66.75 56910.86 88888.00 2018-07-27 20:14:33.404 208 11522.66 66.78 56910.88 88888.00 2018-07-27 20:14:33.904 208 11522.60 66.72 56910.86 88888.00 2018-07-27 20:14:34.404 208 11522.58 66.69 56910.86 88888.00 2018-07-27 20:14:34.904 208 11522.66 66.68 56910.90 88888.00 2018-07-27 20:14:35.404 208 11522.60 66.68 56910.92 88888.00 2018-07-27 20:14:35.904 208 11522.52 66.69 56910.94 88888.00 2018-07-27 20:14:36.404 208 11522.60 66.69 56911.01 88888.00 2018-07-27 20:14:36.904 208 11522.60 66.69 56910.97 88888.00 2018-07-27 20:14:37.404 208 11522.58 66.72 56910.94 88888.00 2018-07-27 20:14:37.904 208 11522.70 66.64 56910.96 88888.00 2018-07-27 20:14:38.404 208 11522.69 66.60 56911.00 88888.00 2018-07-27 20:14:38.904 208 11522.59 66.58 56910.97 88888.00 2018-07-27 20:14:39.404 208 11522.58 66.64 56910.97 88888.00 2018-07-27 20:14:39.904 208 11522.62 66.61 56911.05 88888.00 2018-07-27 20:14:40.404 208 11522.58 66.61 56911.07 88888.00 2018-07-27 20:14:40.904 208 11522.56 66.61 56911.06 88888.00 2018-07-27 20:14:41.404 208 11522.64 66.57 56911.10 88888.00 2018-07-27 20:14:41.904 208 11522.62 66.58 56911.09 88888.00 2018-07-27 20:14:42.404 208 11522.57 66.67 56911.14 88888.00 2018-07-27 20:14:42.904 208 11522.63 66.65 56911.16 88888.00 2018-07-27 20:14:43.404 208 11522.60 66.61 56911.16 88888.00 2018-07-27 20:14:43.904 208 11522.52 66.66 56911.18 88888.00 2018-07-27 20:14:44.404 208 11522.58 66.69 56911.26 88888.00 2018-07-27 20:14:44.904 208 11522.59 66.60 56911.32 88888.00 2018-07-27 20:14:45.404 208 11522.58 66.54 56911.35 88888.00 2018-07-27 20:14:45.904 208 11522.60 66.57 56911.39 88888.00 2018-07-27 20:14:46.404 208 11522.59 66.65 56911.42 88888.00 2018-07-27 20:14:46.904 208 11522.64 66.66 56911.37 88888.00 2018-07-27 20:14:47.404 208 11522.63 66.64 56911.35 88888.00 2018-07-27 20:14:47.904 208 11522.66 66.61 56911.37 88888.00 2018-07-27 20:14:48.404 208 11522.64 66.64 56911.37 88888.00 2018-07-27 20:14:48.904 208 11522.65 66.65 56911.38 88888.00 2018-07-27 20:14:49.404 208 11522.71 66.64 56911.42 88888.00 2018-07-27 20:14:49.904 208 11522.67 66.65 56911.47 88888.00 2018-07-27 20:14:50.404 208 11522.60 66.66 56911.52 88888.00 2018-07-27 20:14:50.904 208 11522.63 66.73 56911.50 88888.00 2018-07-27 20:14:51.404 208 11522.64 66.71 56911.57 88888.00 2018-07-27 20:14:51.904 208 11522.65 66.73 56911.64 88888.00 2018-07-27 20:14:52.404 208 11522.66 66.78 56911.63 88888.00 2018-07-27 20:14:52.904 208 11522.67 66.81 56911.70 88888.00 2018-07-27 20:14:53.404 208 11522.64 66.81 56911.69 88888.00 2018-07-27 20:14:53.904 208 11522.67 66.85 56911.66 88888.00 2018-07-27 20:14:54.404 208 11522.72 66.86 56911.77 88888.00 2018-07-27 20:14:54.904 208 11522.70 66.83 56911.78 88888.00 2018-07-27 20:14:55.404 208 11522.69 66.87 56911.83 88888.00 2018-07-27 20:14:55.904 208 11522.69 66.88 56911.85 88888.00 2018-07-27 20:14:56.404 208 11522.66 66.89 56911.84 88888.00 2018-07-27 20:14:56.904 208 11522.69 66.92 56911.86 88888.00 2018-07-27 20:14:57.404 208 11522.73 66.95 56911.95 88888.00 2018-07-27 20:14:57.904 208 11522.65 66.92 56911.97 88888.00 2018-07-27 20:14:58.404 208 11522.64 66.92 56912.02 88888.00 2018-07-27 20:14:58.904 208 11522.70 66.96 56912.02 88888.00 2018-07-27 20:14:59.404 208 11522.69 67.01 56912.02 88888.00 2018-07-27 20:14:59.904 208 11522.67 66.98 56912.04 88888.00 2018-07-27 20:15:00.404 208 11522.72 66.98 56912.08 88888.00 2018-07-27 20:15:00.904 208 11522.71 67.03 56912.10 88888.00 2018-07-27 20:15:01.404 208 11522.70 67.05 56912.10 88888.00 2018-07-27 20:15:01.904 208 11522.73 67.09 56912.12 88888.00 2018-07-27 20:15:02.404 208 11522.70 67.08 56912.15 88888.00 2018-07-27 20:15:02.904 208 11522.69 67.01 56912.18 88888.00 2018-07-27 20:15:03.404 208 11522.69 67.06 56912.22 88888.00 2018-07-27 20:15:03.904 208 11522.72 67.13 56912.23 88888.00 2018-07-27 20:15:04.404 208 11522.70 67.14 56912.28 88888.00 2018-07-27 20:15:04.904 208 11522.67 67.17 56912.30 88888.00 2018-07-27 20:15:05.404 208 11522.70 67.17 56912.34 88888.00 2018-07-27 20:15:05.904 208 11522.67 67.13 56912.34 88888.00 2018-07-27 20:15:06.404 208 11522.67 67.16 56912.36 88888.00 2018-07-27 20:15:06.904 208 11522.77 67.20 56912.38 88888.00 2018-07-27 20:15:07.404 208 11522.77 67.23 56912.35 88888.00 2018-07-27 20:15:07.904 208 11522.70 67.19 56912.41 88888.00 2018-07-27 20:15:08.404 208 11522.70 67.20 56912.42 88888.00 2018-07-27 20:15:08.904 208 11522.69 67.22 56912.42 88888.00 2018-07-27 20:15:09.404 208 11522.64 67.22 56912.42 88888.00 2018-07-27 20:15:09.904 208 11522.64 67.23 56912.42 88888.00 2018-07-27 20:15:10.404 208 11522.65 67.15 56912.38 88888.00 2018-07-27 20:15:10.904 208 11522.63 67.19 56912.42 88888.00 2018-07-27 20:15:11.404 208 11522.62 67.23 56912.57 88888.00 2018-07-27 20:15:11.904 208 11522.66 67.14 56912.59 88888.00 2018-07-27 20:15:12.404 208 11522.65 67.13 56912.60 88888.00 2018-07-27 20:15:12.904 208 11522.60 67.14 56912.67 88888.00 2018-07-27 20:15:13.404 208 11522.63 67.12 56912.66 88888.00 2018-07-27 20:15:13.904 208 11522.58 67.12 56912.68 88888.00 2018-07-27 20:15:14.404 208 11522.57 67.12 56912.68 88888.00 2018-07-27 20:15:14.904 208 11522.62 67.09 56912.70 88888.00 2018-07-27 20:15:15.404 208 11522.58 67.05 56912.72 88888.00 2018-07-27 20:15:15.904 208 11522.55 67.08 56912.76 88888.00 2018-07-27 20:15:16.404 208 11522.60 67.14 56912.76 88888.00 2018-07-27 20:15:16.904 208 11522.57 67.13 56912.83 88888.00 2018-07-27 20:15:17.404 208 11522.43 67.09 56912.82 88888.00 2018-07-27 20:15:17.904 208 11522.45 67.03 56912.83 88888.00 2018-07-27 20:15:18.404 208 11522.51 67.02 56912.79 88888.00 2018-07-27 20:15:18.904 208 11522.48 67.02 56912.82 88888.00 2018-07-27 20:15:19.404 208 11522.41 67.06 56912.86 88888.00 2018-07-27 20:15:19.904 208 11522.39 67.05 56912.87 88888.00 2018-07-27 20:15:20.404 208 11522.34 67.02 56912.88 88888.00 2018-07-27 20:15:20.904 208 11522.30 67.03 56912.89 88888.00 2018-07-27 20:15:21.404 208 11522.32 66.96 56912.85 88888.00 2018-07-27 20:15:21.904 208 11522.29 66.88 56912.92 88888.00 2018-07-27 20:15:22.404 208 11522.27 66.94 56912.92 88888.00 2018-07-27 20:15:22.904 208 11522.32 66.92 56912.91 88888.00 2018-07-27 20:15:23.904 208 11522.21 66.83 56912.93 88888.00 2018-07-27 20:15:24.404 208 11522.22 66.78 56912.91 88888.00 2018-07-27 20:15:24.904 208 11522.27 66.73 56912.96 88888.00 2018-07-27 20:15:25.404 208 11522.25 66.68 56912.96 88888.00 2018-07-27 20:15:25.904 208 11522.27 66.68 56912.96 88888.00 2018-07-27 20:15:26.404 208 11522.24 66.65 56912.98 88888.00 2018-07-27 20:15:26.904 208 11522.17 66.64 56912.99 88888.00 2018-07-27 20:15:27.404 208 11522.17 66.64 56912.95 88888.00 2018-07-27 20:15:27.904 208 11522.17 66.64 56912.96 88888.00 2018-07-27 20:15:28.404 208 11522.13 66.64 56912.99 88888.00 2018-07-27 20:15:28.904 208 11522.13 66.59 56912.96 88888.00 2018-07-27 20:15:29.404 208 11522.14 66.57 56912.92 88888.00 2018-07-27 20:15:29.904 208 11522.08 66.53 56912.94 88888.00 2018-07-27 20:15:30.404 208 11522.08 66.53 56912.95 88888.00 2018-07-27 20:15:30.904 208 11522.03 66.52 56912.88 88888.00 2018-07-27 20:15:31.904 208 11522.01 66.44 56913.02 88888.00 2018-07-27 20:15:32.404 208 11522.02 66.45 56913.00 88888.00 2018-07-27 20:15:32.904 208 11521.96 66.42 56912.96 88888.00 2018-07-27 20:15:33.905 208 11521.93 66.40 56912.91 88888.00 2018-07-27 20:15:34.405 208 11521.94 66.37 56912.92 88888.00 2018-07-27 20:15:34.905 208 11521.93 66.35 56912.96 88888.00 2018-07-27 20:15:35.405 208 11521.91 66.37 56912.91 88888.00 2018-07-27 20:15:35.905 208 11521.93 66.32 56912.88 88888.00 2018-07-27 20:15:36.405 208 11521.88 66.31 56912.81 88888.00 2018-07-27 20:15:36.905 208 11521.91 66.31 56912.74 88888.00 2018-07-27 20:15:37.405 208 11521.89 66.27 56912.74 88888.00 2018-07-27 20:15:37.905 208 11521.83 66.23 56912.70 88888.00 2018-07-27 20:15:38.405 208 11521.88 66.21 56912.61 88888.00 2018-07-27 20:15:38.905 208 11521.91 66.17 56912.67 88888.00 2018-07-27 20:15:39.405 208 11521.87 66.17 56912.66 88888.00 2018-07-27 20:15:39.905 208 11521.88 66.19 56912.63 88888.00 2018-07-27 20:15:40.405 208 11521.88 66.19 56912.60 88888.00 2018-07-27 20:15:40.905 208 11521.88 66.17 56912.56 88888.00 2018-07-27 20:15:41.905 208 11521.81 66.15 56912.59 88888.00 2018-07-27 20:15:42.405 208 11521.79 66.14 56912.57 88888.00 2018-07-27 20:15:42.905 208 11521.79 66.12 56912.55 88888.00 2018-07-27 20:15:43.405 208 11521.86 66.15 56912.53 88888.00 2018-07-27 20:15:43.905 208 11521.81 66.14 56912.49 88888.00 2018-07-27 20:15:44.405 208 11521.74 66.14 56912.49 88888.00 2018-07-27 20:15:44.905 208 11521.84 66.10 56912.49 88888.00 2018-07-27 20:15:45.405 208 11521.89 66.05 56912.48 88888.00 2018-07-27 20:15:45.905 208 11521.87 66.07 56912.49 88888.00 2018-07-27 20:15:46.405 208 11521.91 66.12 56912.46 88888.00 2018-07-27 20:15:46.905 208 11521.93 66.17 56912.49 88888.00 2018-07-27 20:15:47.405 208 11521.86 66.14 56912.49 88888.00 2018-07-27 20:15:47.905 208 11521.84 66.18 56912.49 88888.00 2018-07-27 20:15:48.405 208 11521.87 66.14 56912.46 88888.00 2018-07-27 20:15:48.905 208 11521.87 66.17 56912.40 88888.00 2018-07-27 20:15:49.405 208 11521.93 66.15 56912.41 88888.00 2018-07-27 20:15:49.905 208 11521.97 66.07 56912.46 88888.00 2018-07-27 20:15:50.405 208 11521.95 66.12 56912.53 88888.00 2018-07-27 20:15:50.905 208 11521.88 66.17 56912.48 88888.00 2018-07-27 20:15:51.405 208 11521.91 66.13 56912.40 88888.00 2018-07-27 20:15:51.905 208 11521.91 66.10 56912.40 88888.00 2018-07-27 20:15:52.405 208 11521.86 66.13 56912.42 88888.00 2018-07-27 20:15:52.905 208 11521.88 66.19 56912.40 88888.00 2018-07-27 20:15:53.405 208 11521.93 66.18 56912.41 88888.00 2018-07-27 20:15:53.905 208 11521.89 66.14 56912.46 88888.00 2018-07-27 20:15:54.405 208 11521.89 66.19 56912.40 88888.00 2018-07-27 20:15:54.905 208 11521.93 66.20 56912.37 88888.00 2018-07-27 20:15:55.405 208 11521.84 66.18 56912.40 88888.00 2018-07-27 20:15:55.905 208 11521.86 66.20 56912.43 88888.00 2018-07-27 20:15:56.405 208 11521.94 66.21 56912.49 88888.00 2018-07-27 20:15:56.905 208 11521.86 66.15 56912.49 88888.00 2018-07-27 20:15:57.405 208 11521.83 66.19 56912.50 88888.00 2018-07-27 20:15:57.905 208 11521.88 66.25 56912.50 88888.00 2018-07-27 20:15:58.405 208 11521.79 66.27 56912.50 88888.00 2018-07-27 20:15:58.905 208 11521.81 66.28 56912.53 88888.00 2018-07-27 20:15:59.405 208 11521.89 66.30 56912.55 88888.00 2018-07-27 20:15:59.905 208 11521.91 66.32 56912.56 88888.00 2018-07-27 20:16:00.405 208 11521.80 66.39 56912.51 88888.00 2018-07-27 20:16:00.905 208 11521.86 66.41 56912.59 88888.00 2018-07-27 20:16:01.405 208 11521.90 66.46 56912.62 88888.00 2018-07-27 20:16:01.905 208 11521.87 66.45 56912.68 88888.00 2018-07-27 20:16:02.405 208 11521.88 66.49 56912.66 88888.00 2018-07-27 20:16:02.905 208 11521.87 66.48 56912.64 88888.00 2018-07-27 20:16:03.405 208 11521.87 66.61 56912.68 88888.00 2018-07-27 20:16:03.905 208 11521.95 66.69 56912.69 88888.00 2018-07-27 20:16:04.405 208 11521.97 66.71 56912.68 88888.00 2018-07-27 20:16:05.405 208 11521.89 66.68 56912.74 88888.00 2018-07-27 20:16:05.905 208 11521.96 66.71 56912.75 88888.00 2018-07-27 20:16:06.405 208 11521.95 66.74 56912.81 88888.00 2018-07-27 20:16:06.905 208 11521.88 66.73 56912.81 88888.00 2018-07-27 20:16:07.405 208 11521.94 66.72 56912.81 88888.00 2018-07-27 20:16:07.905 208 11521.88 66.72 56912.74 88888.00 2018-07-27 20:16:08.405 208 11521.87 66.74 56912.77 88888.00 2018-07-27 20:16:08.905 208 11521.95 66.86 56912.82 88888.00 2018-07-27 20:16:09.405 208 11521.88 66.86 56912.85 88888.00 2018-07-27 20:16:09.905 208 11521.83 66.89 56912.85 88888.00 2018-07-27 20:16:10.405 208 11521.94 66.92 56912.89 88888.00 2018-07-27 20:16:10.905 208 11521.98 66.87 56912.87 88888.00 2018-07-27 20:16:11.405 208 11521.95 66.91 56912.86 88888.00 2018-07-27 20:16:11.905 208 11521.97 66.89 56912.81 88888.00 2018-07-27 20:16:12.405 208 11521.98 66.92 56912.83 88888.00 2018-07-27 20:16:12.905 208 11521.93 66.92 56912.85 88888.00 2018-07-27 20:16:13.405 208 11521.93 66.94 56912.88 88888.00 2018-07-27 20:16:13.905 208 11522.01 67.05 56912.92 88888.00 2018-07-27 20:16:14.405 208 11522.00 67.07 56912.92 88888.00 2018-07-27 20:16:14.905 208 11522.00 67.10 56912.86 88888.00 2018-07-27 20:16:15.405 208 11522.01 67.16 56912.86 88888.00 2018-07-27 20:16:15.905 208 11521.97 67.19 56912.91 88888.00 2018-07-27 20:16:16.405 208 11521.89 67.16 56912.98 88888.00 2018-07-27 20:16:16.905 208 11521.96 67.10 56913.01 88888.00 2018-07-27 20:16:17.405 208 11522.01 67.14 56912.96 88888.00 2018-07-27 20:16:17.905 208 11522.03 67.22 56912.96 88888.00 2018-07-27 20:16:18.405 208 11522.04 67.26 56912.94 88888.00 2018-07-27 20:16:18.905 208 11522.09 67.22 56912.98 88888.00 2018-07-27 20:16:19.405 208 11522.05 67.21 56913.02 88888.00 2018-07-27 20:16:19.905 208 11522.02 67.25 56913.08 88888.00 2018-07-27 20:16:20.405 208 11522.00 67.21 56913.12 88888.00 2018-07-27 20:16:20.905 208 11521.95 67.27 56913.14 88888.00 2018-07-27 20:16:21.405 208 11522.00 67.21 56913.13 88888.00 2018-07-27 20:16:21.905 208 11521.98 67.26 56913.11 88888.00 2018-07-27 20:16:22.405 208 11521.95 67.23 56913.11 88888.00 2018-07-27 20:16:22.905 208 11521.97 67.26 56913.11 88888.00 2018-07-27 20:16:23.405 208 11522.02 67.29 56913.14 88888.00 2018-07-27 20:16:23.905 208 11522.01 67.29 56913.14 88888.00 2018-07-27 20:16:24.405 208 11521.98 67.27 56913.13 88888.00 2018-07-27 20:16:24.905 208 11522.01 67.27 56913.19 88888.00 2018-07-27 20:16:25.405 208 11522.04 67.25 56913.19 88888.00 2018-07-27 20:16:25.905 208 11521.98 67.26 56913.19 88888.00 2018-07-27 20:16:26.405 208 11521.98 67.26 56913.17 88888.00 2018-07-27 20:16:26.905 208 11521.98 67.23 56913.19 88888.00 2018-07-27 20:16:27.405 208 11521.94 67.20 56913.26 88888.00 2018-07-27 20:16:27.905 208 11521.96 67.23 56913.26 88888.00 2018-07-27 20:16:28.405 208 11521.97 67.16 56913.24 88888.00 2018-07-27 20:16:28.905 208 11521.95 67.13 56913.33 88888.00 2018-07-27 20:16:29.405 208 11521.95 67.12 56913.40 88888.00 2018-07-27 20:16:29.905 208 11521.96 67.06 56913.34 88888.00 2018-07-27 20:16:30.405 208 11521.90 67.03 56913.34 88888.00 2018-07-27 20:16:30.905 208 11521.87 67.08 56913.40 88888.00 2018-07-27 20:16:31.405 208 11521.95 67.02 56913.43 88888.00 2018-07-27 20:16:31.905 208 11521.91 67.03 56913.46 88888.00 2018-07-27 20:16:32.405 208 11521.89 66.99 56913.56 88888.00 2018-07-27 20:16:32.905 208 11521.87 66.92 56913.54 88888.00 2018-07-27 20:16:33.405 208 11521.81 66.93 56913.52 88888.00 2018-07-27 20:16:33.905 208 11521.80 66.91 56913.56 88888.00 2018-07-27 20:16:34.405 208 11521.81 66.85 56913.60 88888.00 2018-07-27 20:16:34.905 208 11521.79 66.85 56913.62 88888.00 2018-07-27 20:16:35.405 208 11521.69 66.86 56913.68 88888.00 2018-07-27 20:16:35.905 208 11521.66 66.79 56913.73 88888.00 2018-07-27 20:16:37.405 208 11521.60 66.79 56913.76 88888.00 2018-07-27 20:16:37.905 208 11521.68 66.73 56913.78 88888.00 2018-07-27 20:16:38.405 208 11521.60 66.68 56913.83 88888.00 2018-07-27 20:16:38.905 208 11521.56 66.62 56913.81 88888.00 2018-07-27 20:16:39.405 208 11521.56 66.66 56913.90 88888.00 2018-07-27 20:16:39.905 208 11521.49 66.64 56913.97 88888.00 2018-07-27 20:16:40.405 208 11521.49 66.62 56913.98 88888.00 2018-07-27 20:16:40.905 208 11521.52 66.62 56914.02 88888.00 2018-07-27 20:16:41.405 208 11521.44 66.52 56914.04 88888.00 2018-07-27 20:16:41.905 208 11521.35 66.49 56914.08 88888.00 2018-07-27 20:16:42.405 208 11521.35 66.44 56914.11 88888.00 2018-07-27 20:16:42.905 208 11521.30 66.45 56914.11 88888.00 2018-07-27 20:16:43.405 208 11521.27 66.39 56914.14 88888.00 2018-07-27 20:16:43.905 208 11521.33 66.38 56914.13 88888.00 2018-07-27 20:16:44.905 208 11521.24 66.27 56914.13 88888.00 2018-07-27 20:16:45.405 208 11521.27 66.27 56914.17 88888.00 2018-07-27 20:16:45.905 208 11521.26 66.27 56914.26 88888.00 2018-07-27 20:16:46.405 208 11521.16 66.25 56914.20 88888.00 2018-07-27 20:16:46.905 208 11521.18 66.18 56914.14 88888.00 2018-07-27 20:16:47.405 208 11521.24 66.15 56914.14 88888.00 2018-07-27 20:16:47.905 208 11521.18 66.11 56914.15 88888.00 2018-07-27 20:16:48.405 208 11521.09 66.12 56914.18 88888.00 2018-07-27 20:16:48.905 208 11521.11 66.11 56914.11 88888.00 2018-07-27 20:16:49.405 208 11521.12 66.12 56914.09 88888.00 2018-07-27 20:16:49.905 208 11521.06 66.10 56914.11 88888.00 2018-07-27 20:16:50.405 208 11521.06 66.01 56914.09 88888.00 2018-07-27 20:16:50.905 208 11521.09 65.98 56914.02 88888.00 2018-07-27 20:16:51.405 208 11521.04 66.00 56913.97 88888.00 2018-07-27 20:16:51.905 208 11521.02 65.99 56914.03 88888.00 2018-07-27 20:16:52.405 208 11520.93 65.93 56914.02 88888.00 2018-07-27 20:16:52.905 208 11520.83 65.89 56914.00 88888.00 2018-07-27 20:16:53.405 208 11520.90 65.89 56913.96 88888.00 2018-07-27 20:16:53.905 208 11520.95 65.89 56913.92 88888.00 2018-07-27 20:16:54.405 208 11520.90 65.86 56913.92 88888.00 2018-07-27 20:16:54.905 208 11520.93 65.86 56913.95 88888.00 2018-07-27 20:16:55.405 208 11520.89 65.80 56913.92 88888.00 2018-07-27 20:16:55.905 208 11520.78 65.79 56913.92 88888.00 2018-07-27 20:16:56.405 208 11520.83 65.80 56913.96 88888.00 2018-07-27 20:16:56.905 208 11520.92 65.78 56913.91 88888.00 2018-07-27 20:16:57.405 208 11520.86 65.73 56913.83 88888.00 2018-07-27 20:16:57.905 208 11520.84 65.71 56913.82 88888.00 2018-07-27 20:16:58.405 208 11520.82 65.74 56913.75 88888.00 2018-07-27 20:16:58.905 208 11520.74 65.71 56913.68 88888.00 2018-07-27 20:16:59.405 208 11520.71 65.74 56913.66 88888.00 2018-07-27 20:16:59.905 208 11520.76 65.77 56913.63 88888.00 2018-07-27 20:17:00.405 208 11520.68 65.66 56913.59 88888.00 2018-07-27 20:17:00.905 208 11520.64 65.65 56913.58 88888.00 2018-07-27 20:17:01.405 208 11520.70 65.70 56913.58 88888.00 2018-07-27 20:17:01.905 208 11520.68 65.72 56913.52 88888.00 2018-07-27 20:17:02.405 208 11520.58 65.70 56913.56 88888.00 2018-07-27 20:17:02.905 208 11520.63 65.67 56913.49 88888.00 2018-07-27 20:17:03.405 208 11520.63 65.63 56913.47 88888.00 2018-07-27 20:17:03.905 208 11520.54 65.63 56913.46 88888.00 2018-07-27 20:17:04.405 208 11520.54 65.58 56913.44 88888.00 2018-07-27 20:17:04.905 208 11520.56 65.63 56913.47 88888.00 2018-07-27 20:17:05.405 208 11520.49 65.59 56913.45 88888.00 2018-07-27 20:17:05.905 208 11520.59 65.63 56913.36 88888.00 2018-07-27 20:17:06.405 208 11520.62 65.60 56913.31 88888.00 2018-07-27 20:17:06.905 208 11520.54 65.59 56913.26 88888.00 2018-07-27 20:17:07.405 208 11520.48 65.57 56913.26 88888.00 2018-07-27 20:17:08.405 208 11520.58 65.60 56913.25 88888.00 2018-07-27 20:17:08.905 208 11520.51 65.65 56913.25 88888.00 2018-07-27 20:17:09.405 208 11520.55 65.65 56913.19 88888.00 2018-07-27 20:17:09.905 208 11520.58 65.66 56913.17 88888.00 2018-07-27 20:17:10.405 208 11520.57 65.67 56913.17 88888.00 2018-07-27 20:17:10.905 208 11520.59 65.72 56913.21 88888.00 2018-07-27 20:17:11.405 208 11520.61 65.66 56913.20 88888.00 2018-07-27 20:17:11.905 208 11520.63 65.67 56913.14 88888.00 2018-07-27 20:17:12.405 208 11520.64 65.72 56913.05 88888.00 2018-07-27 20:17:12.905 208 11520.59 65.70 56913.02 88888.00 2018-07-27 20:17:13.405 208 11520.58 65.69 56913.06 88888.00 2018-07-27 20:17:13.905 208 11520.61 65.72 56913.12 88888.00 2018-07-27 20:17:14.405 208 11520.63 65.74 56913.07 88888.00 2018-07-27 20:17:14.905 208 11520.55 65.76 56913.06 88888.00 2018-07-27 20:17:15.405 208 11520.56 65.78 56913.04 88888.00 2018-07-27 20:17:15.905 208 11520.56 65.79 56913.00 88888.00 2018-07-27 20:17:16.405 208 11520.56 65.74 56912.99 88888.00 2018-07-27 20:17:16.905 208 11520.56 65.73 56913.05 88888.00 2018-07-27 20:17:17.405 208 11520.63 65.74 56913.05 88888.00 2018-07-27 20:17:18.405 208 11520.52 65.78 56912.99 88888.00 2018-07-27 20:17:18.905 208 11520.58 65.77 56913.01 88888.00 2018-07-27 20:17:19.405 208 11520.52 65.80 56913.00 88888.00 2018-07-27 20:17:19.905 208 11520.45 65.86 56913.05 88888.00 2018-07-27 20:17:20.405 208 11520.51 65.90 56913.05 88888.00 2018-07-27 20:17:20.905 208 11520.62 65.91 56913.07 88888.00 2018-07-27 20:17:21.405 208 11520.61 65.86 56913.04 88888.00 2018-07-27 20:17:21.905 208 11520.61 65.89 56913.02 88888.00 2018-07-27 20:17:22.405 208 11520.62 65.93 56913.01 88888.00 2018-07-27 20:17:22.905 208 11520.62 65.93 56913.04 88888.00 2018-07-27 20:17:23.406 208 11520.57 65.90 56913.04 88888.00 2018-07-27 20:17:23.906 208 11520.56 65.91 56913.08 88888.00 2018-07-27 20:17:24.406 208 11520.52 65.99 56913.06 88888.00 2018-07-27 20:17:24.906 208 11520.54 66.01 56913.14 88888.00 2018-07-27 20:17:25.406 208 11520.59 66.00 56913.15 88888.00 2018-07-27 20:17:25.906 208 11520.59 65.97 56913.15 88888.00 2018-07-27 20:17:26.406 208 11520.56 66.01 56913.12 88888.00 2018-07-27 20:17:26.906 208 11520.58 65.99 56913.18 88888.00 2018-07-27 20:17:27.406 208 11520.57 65.94 56913.19 88888.00 2018-07-27 20:17:27.906 208 11520.50 65.98 56913.11 88888.00 2018-07-27 20:17:28.406 208 11520.58 66.01 56913.11 88888.00 2018-07-27 20:17:28.906 208 11520.61 66.00 56913.17 88888.00 2018-07-27 20:17:29.406 208 11520.55 65.98 56913.20 88888.00 2018-07-27 20:17:29.906 208 11520.57 66.00 56913.15 88888.00 2018-07-27 20:17:30.406 208 11520.61 65.97 56913.15 88888.00 2018-07-27 20:17:30.906 208 11520.56 65.99 56913.18 88888.00 2018-07-27 20:17:31.406 208 11520.54 66.05 56913.20 88888.00 2018-07-27 20:17:31.906 208 11520.61 66.06 56913.21 88888.00 2018-07-27 20:17:32.406 208 11520.61 66.00 56913.26 88888.00 2018-07-27 20:17:32.906 208 11520.62 66.06 56913.30 88888.00 2018-07-27 20:17:33.406 208 11520.63 66.10 56913.26 88888.00 2018-07-27 20:17:33.906 208 11520.63 66.01 56913.24 88888.00 2018-07-27 20:17:34.406 208 11520.61 66.00 56913.21 88888.00 2018-07-27 20:17:34.906 208 11520.64 65.98 56913.24 88888.00 2018-07-27 20:17:35.406 208 11520.66 65.98 56913.25 88888.00 2018-07-27 20:17:35.906 208 11520.66 66.03 56913.25 88888.00 2018-07-27 20:17:36.406 208 11520.64 66.10 56913.24 88888.00 2018-07-27 20:17:36.906 208 11520.63 66.05 56913.21 88888.00 2018-07-27 20:17:37.406 208 11520.64 65.99 56913.28 88888.00 2018-07-27 20:17:37.906 208 11520.66 66.04 56913.30 88888.00 2018-07-27 20:17:38.406 208 11520.65 66.05 56913.28 88888.00 2018-07-27 20:17:38.906 208 11520.65 66.04 56913.32 88888.00 2018-07-27 20:17:39.406 208 11520.69 66.04 56913.30 88888.00 2018-07-27 20:17:39.906 208 11520.74 66.05 56913.25 88888.00 2018-07-27 20:17:40.406 208 11520.68 66.01 56913.25 88888.00 2018-07-27 20:17:40.906 208 11520.72 66.00 56913.24 88888.00 2018-07-27 20:17:41.406 208 11520.77 65.98 56913.24 88888.00 2018-07-27 20:17:41.906 208 11520.77 65.94 56913.17 88888.00 2018-07-27 20:17:42.406 208 11520.77 65.98 56913.15 88888.00 2018-07-27 20:17:42.906 208 11520.82 65.99 56913.20 88888.00 2018-07-27 20:17:43.406 208 11520.79 66.01 56913.17 88888.00 2018-07-27 20:17:43.906 208 11520.72 66.01 56913.11 88888.00 2018-07-27 20:17:44.406 208 11520.71 65.98 56913.11 88888.00 2018-07-27 20:17:44.906 208 11520.74 65.97 56913.13 88888.00 2018-07-27 20:17:45.406 208 11520.72 65.96 56913.15 88888.00 2018-07-27 20:17:45.906 208 11520.79 65.98 56913.20 88888.00 2018-07-27 20:17:46.406 208 11520.82 65.96 56913.20 88888.00 2018-07-27 20:17:46.906 208 11520.76 65.89 56913.17 88888.00 2018-07-27 20:17:47.906 208 11520.85 65.87 56913.14 88888.00 2018-07-27 20:17:48.406 208 11520.88 65.89 56913.12 88888.00 2018-07-27 20:17:48.906 208 11520.86 65.89 56913.09 88888.00 2018-07-27 20:17:49.906 208 11520.85 65.79 56913.14 88888.00 2018-07-27 20:17:50.406 208 11520.88 65.80 56913.12 88888.00 2018-07-27 20:17:50.906 208 11520.92 65.76 56913.08 88888.00 2018-07-27 20:17:51.406 208 11520.86 65.77 56913.13 88888.00 2018-07-27 20:17:51.906 208 11520.78 65.79 56913.14 88888.00 2018-07-27 20:17:52.406 208 11520.85 65.79 56913.13 88888.00 2018-07-27 20:17:52.906 208 11520.90 65.72 56913.11 88888.00 2018-07-27 20:17:53.406 208 11520.90 65.71 56913.12 88888.00 2018-07-27 20:17:53.906 208 11520.96 65.74 56913.13 88888.00 2018-07-27 20:17:54.406 208 11520.98 65.72 56913.07 88888.00 2018-07-27 20:17:54.906 208 11520.92 65.67 56913.09 88888.00 2018-07-27 20:17:55.406 208 11520.92 65.72 56913.07 88888.00 2018-07-27 20:17:55.906 208 11520.93 65.69 56913.06 88888.00 2018-07-27 20:17:56.406 208 11520.90 65.65 56913.13 88888.00 2018-07-27 20:17:56.906 208 11520.91 65.70 56913.11 88888.00 2018-07-27 20:17:57.406 208 11520.92 65.72 56913.11 88888.00 2018-07-27 20:17:57.906 208 11520.92 65.69 56913.12 88888.00 2018-07-27 20:17:58.406 208 11520.90 65.69 56913.15 88888.00 2018-07-27 20:17:58.906 208 11520.95 65.64 56913.12 88888.00 2018-07-27 20:17:59.906 208 11520.91 65.70 56913.19 88888.00 2018-07-27 20:18:00.406 208 11520.95 65.69 56913.07 88888.00 2018-07-27 20:18:00.906 208 11520.90 65.63 56913.06 88888.00 2018-07-27 20:18:01.406 208 11520.86 65.59 56913.08 88888.00 2018-07-27 20:18:01.906 208 11520.89 65.59 56913.06 88888.00 2018-07-27 20:18:02.406 208 11520.88 65.58 56913.05 88888.00 2018-07-27 20:18:02.906 208 11520.83 65.57 56913.01 88888.00 2018-07-27 20:18:03.406 208 11520.86 65.58 56913.05 88888.00 2018-07-27 20:18:03.906 208 11520.82 65.55 56913.08 88888.00 2018-07-27 20:18:04.406 208 11520.74 65.53 56913.07 88888.00 2018-07-27 20:18:04.906 208 11520.79 65.56 56913.06 88888.00 2018-07-27 20:18:05.406 208 11520.81 65.52 56913.06 88888.00 2018-07-27 20:18:05.906 208 11520.76 65.52 56913.05 88888.00 2018-07-27 20:18:06.406 208 11520.77 65.53 56913.04 88888.00 2018-07-27 20:18:06.906 208 11520.78 65.47 56913.06 88888.00 2018-07-27 20:18:07.406 208 11520.71 65.47 56913.05 88888.00 2018-07-27 20:18:07.906 208 11520.69 65.50 56913.02 88888.00 2018-07-27 20:18:08.406 208 11520.71 65.49 56913.06 88888.00 2018-07-27 20:18:08.906 208 11520.68 65.45 56912.99 88888.00 2018-07-27 20:18:09.406 208 11520.66 65.42 56912.96 88888.00 2018-07-27 20:18:09.906 208 11520.71 65.42 56912.93 88888.00 2018-07-27 20:18:10.406 208 11520.68 65.42 56912.92 88888.00 2018-07-27 20:18:10.906 208 11520.65 65.45 56912.91 88888.00 2018-07-27 20:18:11.406 208 11520.69 65.47 56912.92 88888.00 2018-07-27 20:18:11.906 208 11520.70 65.44 56912.89 88888.00 2018-07-27 20:18:12.406 208 11520.65 65.44 56912.85 88888.00 2018-07-27 20:18:12.906 208 11520.65 65.46 56912.83 88888.00 2018-07-27 20:18:13.406 208 11520.66 65.45 56912.91 88888.00 2018-07-27 20:18:13.906 208 11520.59 65.49 56912.93 88888.00 2018-07-27 20:18:14.406 208 11520.66 65.51 56912.82 88888.00 2018-07-27 20:18:14.906 208 11520.69 65.49 56912.75 88888.00 2018-07-27 20:18:15.406 208 11520.64 65.44 56912.69 88888.00 2018-07-27 20:18:15.906 208 11520.65 65.44 56912.69 88888.00 2018-07-27 20:18:16.406 208 11520.69 65.40 56912.68 88888.00 2018-07-27 20:18:16.906 208 11520.62 65.38 56912.68 88888.00 2018-07-27 20:18:17.406 208 11520.63 65.39 56912.68 88888.00 2018-07-27 20:18:17.906 208 11520.65 65.38 56912.66 88888.00 2018-07-27 20:18:18.406 208 11520.63 65.40 56912.59 88888.00 2018-07-27 20:18:18.906 208 11520.55 65.40 56912.60 88888.00 2018-07-27 20:18:19.406 208 11520.61 65.43 56912.55 88888.00 2018-07-27 20:18:19.906 208 11520.58 65.42 56912.50 88888.00 2018-07-27 20:18:20.406 208 11520.58 65.40 56912.49 88888.00 2018-07-27 20:18:20.906 208 11520.69 65.40 56912.47 88888.00 2018-07-27 20:18:21.406 208 11520.71 65.42 56912.40 88888.00 2018-07-27 20:18:21.906 208 11520.69 65.43 56912.47 88888.00 2018-07-27 20:18:22.406 208 11520.69 65.42 56912.47 88888.00 2018-07-27 20:18:22.906 208 11520.71 65.44 56912.36 88888.00 2018-07-27 20:18:23.406 208 11520.68 65.40 56912.22 88888.00 2018-07-27 20:18:23.906 208 11520.65 65.42 56912.14 88888.00 2018-07-27 20:18:24.406 208 11520.75 65.42 56912.17 88888.00 2018-07-27 20:18:24.906 208 11520.70 65.47 56912.18 88888.00 2018-07-27 20:18:25.406 208 11520.74 65.51 56912.12 88888.00 2018-07-27 20:18:25.906 208 11520.79 65.47 56912.10 88888.00 2018-07-27 20:18:26.406 208 11520.75 65.50 56912.06 88888.00 2018-07-27 20:18:26.906 208 11520.76 65.56 56912.02 88888.00 2018-07-27 20:18:27.406 208 11520.83 65.55 56911.97 88888.00 2018-07-27 20:18:27.906 208 11520.83 65.52 56911.97 88888.00 2018-07-27 20:18:28.406 208 11520.90 65.59 56911.96 88888.00 2018-07-27 20:18:28.906 208 11520.97 65.62 56911.92 88888.00 2018-07-27 20:18:29.406 208 11520.92 65.62 56911.90 88888.00 2018-07-27 20:18:29.906 208 11520.93 65.67 56911.86 88888.00 2018-07-27 20:18:30.406 208 11520.97 65.70 56911.89 88888.00 2018-07-27 20:18:30.906 208 11520.98 65.69 56911.90 88888.00 2018-07-27 20:18:31.406 208 11520.92 65.71 56911.87 88888.00 2018-07-27 20:18:31.906 208 11520.98 65.73 56911.85 88888.00 2018-07-27 20:18:32.406 208 11521.05 65.77 56911.78 88888.00 2018-07-27 20:18:32.906 208 11521.03 65.74 56911.76 88888.00 2018-07-27 20:18:33.406 208 11521.07 65.78 56911.77 88888.00 2018-07-27 20:18:33.906 208 11521.10 65.84 56911.78 88888.00 2018-07-27 20:18:34.406 208 11521.10 65.84 56911.79 88888.00 2018-07-27 20:18:34.906 208 11521.13 65.85 56911.74 88888.00 2018-07-27 20:18:35.406 208 11521.11 65.84 56911.73 88888.00 2018-07-27 20:18:35.906 208 11521.05 65.80 56911.72 88888.00 2018-07-27 20:18:36.406 208 11521.13 65.84 56911.64 88888.00 2018-07-27 20:18:36.906 208 11521.18 65.89 56911.60 88888.00 2018-07-27 20:18:37.406 208 11521.19 65.87 56911.63 88888.00 2018-07-27 20:18:37.906 208 11521.21 65.93 56911.67 88888.00 2018-07-27 20:18:38.406 208 11521.21 65.92 56911.70 88888.00 2018-07-27 20:18:38.906 208 11521.20 65.90 56911.69 88888.00 2018-07-27 20:18:39.406 208 11521.23 65.97 56911.64 88888.00 2018-07-27 20:18:39.906 208 11521.34 65.94 56911.61 88888.00 2018-07-27 20:18:40.406 208 11521.31 65.93 56911.59 88888.00 2018-07-27 20:18:40.906 208 11521.32 66.00 56911.61 88888.00 2018-07-27 20:18:41.406 208 11521.35 66.05 56911.63 88888.00 2018-07-27 20:18:41.906 208 11521.30 66.10 56911.67 88888.00 2018-07-27 20:18:42.406 208 11521.25 66.20 56911.66 88888.00 2018-07-27 20:18:42.906 208 11521.32 66.18 56911.67 88888.00 2018-07-27 20:18:43.406 208 11521.34 66.12 56911.64 88888.00 2018-07-27 20:18:43.906 208 11521.33 66.20 56911.70 88888.00 2018-07-27 20:18:44.406 208 11521.33 66.31 56911.78 88888.00 2018-07-27 20:18:44.906 208 11521.39 66.28 56911.71 88888.00 2018-07-27 20:18:45.406 208 11521.33 66.25 56911.74 88888.00 2018-07-27 20:18:45.906 208 11521.38 66.30 56911.70 88888.00 2018-07-27 20:18:46.406 208 11521.41 66.35 56911.73 88888.00 2018-07-27 20:18:46.906 208 11521.46 66.37 56911.72 88888.00 2018-07-27 20:18:47.406 208 11521.48 66.38 56911.74 88888.00 2018-07-27 20:18:47.906 208 11521.54 66.40 56911.74 88888.00 2018-07-27 20:18:48.406 208 11521.53 66.42 56911.84 88888.00 2018-07-27 20:18:48.906 208 11521.45 66.41 56911.85 88888.00 2018-07-27 20:18:49.406 208 11521.45 66.46 56911.82 88888.00 2018-07-27 20:18:49.906 208 11521.45 66.46 56911.82 88888.00 2018-07-27 20:18:50.406 208 11521.40 66.40 56911.84 88888.00 2018-07-27 20:18:50.906 208 11521.44 66.40 56911.91 88888.00 2018-07-27 20:18:51.406 208 11521.49 66.42 56911.99 88888.00 2018-07-27 20:18:51.906 208 11521.42 66.47 56911.97 88888.00 2018-07-27 20:18:52.406 208 11521.47 66.46 56911.93 88888.00 2018-07-27 20:18:52.906 208 11521.45 66.47 56911.97 88888.00 2018-07-27 20:18:53.406 208 11521.41 66.53 56912.01 88888.00 2018-07-27 20:18:53.906 208 11521.42 66.54 56912.04 88888.00 2018-07-27 20:18:54.406 208 11521.44 66.57 56912.09 88888.00 2018-07-27 20:18:54.906 208 11521.44 66.57 56912.06 88888.00 2018-07-27 20:18:55.406 208 11521.39 66.59 56912.05 88888.00 2018-07-27 20:18:55.906 208 11521.45 66.60 56912.11 88888.00 2018-07-27 20:18:56.406 208 11521.49 66.65 56912.09 88888.00 2018-07-27 20:18:56.906 208 11521.45 66.66 56912.16 88888.00 2018-07-27 20:18:57.406 208 11521.42 66.61 56912.23 88888.00 2018-07-27 20:18:57.906 208 11521.45 66.55 56912.17 88888.00 2018-07-27 20:18:58.406 208 11521.40 66.60 56912.21 88888.00 2018-07-27 20:18:58.906 208 11521.45 66.66 56912.21 88888.00 2018-07-27 20:18:59.406 208 11521.45 66.71 56912.21 88888.00 2018-07-27 20:18:59.906 208 11521.39 66.71 56912.18 88888.00 2018-07-27 20:19:00.406 208 11521.38 66.74 56912.25 88888.00 2018-07-27 20:19:00.906 208 11521.45 66.78 56912.35 88888.00 2018-07-27 20:19:01.406 208 11521.41 66.73 56912.37 88888.00 2018-07-27 20:19:01.906 208 11521.41 66.79 56912.40 88888.00 2018-07-27 20:19:02.406 208 11521.46 66.83 56912.41 88888.00 2018-07-27 20:19:02.906 208 11521.42 66.85 56912.48 88888.00 2018-07-27 20:19:03.406 208 11521.40 66.83 56912.49 88888.00 2018-07-27 20:19:03.906 208 11521.41 66.78 56912.55 88888.00 2018-07-27 20:19:04.406 208 11521.41 66.76 56912.53 88888.00 2018-07-27 20:19:04.906 208 11521.41 66.82 56912.56 88888.00 2018-07-27 20:19:05.406 208 11521.44 66.82 56912.53 88888.00 2018-07-27 20:19:05.906 208 11521.41 66.86 56912.56 88888.00 2018-07-27 20:19:06.406 208 11521.35 66.91 56912.57 88888.00 2018-07-27 20:19:06.906 208 11521.35 66.93 56912.62 88888.00 2018-07-27 20:19:07.406 208 11521.40 66.99 56912.62 88888.00 2018-07-27 20:19:07.906 208 11521.31 66.98 56912.63 88888.00 2018-07-27 20:19:08.406 208 11521.38 67.01 56912.69 88888.00 2018-07-27 20:19:08.906 208 11521.40 66.99 56912.74 88888.00 2018-07-27 20:19:09.406 208 11521.39 67.06 56912.73 88888.00 2018-07-27 20:19:09.906 208 11521.33 67.09 56912.75 88888.00 2018-07-27 20:19:10.406 208 11521.32 67.08 56912.75 88888.00 2018-07-27 20:19:10.906 208 11521.30 67.01 56912.75 88888.00 2018-07-27 20:19:11.406 208 11521.31 67.06 56912.81 88888.00 2018-07-27 20:19:11.906 208 11521.35 67.14 56912.86 88888.00 2018-07-27 20:19:12.907 208 11521.30 67.23 56912.89 88888.00 2018-07-27 20:19:13.407 208 11521.38 67.28 56912.92 88888.00 2018-07-27 20:19:13.907 208 11521.35 67.28 56912.92 88888.00 2018-07-27 20:19:14.407 208 11521.30 67.30 56912.93 88888.00 2018-07-27 20:19:14.907 208 11521.38 67.30 56912.96 88888.00 2018-07-27 20:19:15.407 208 11521.37 67.30 56913.02 88888.00 2018-07-27 20:19:15.907 208 11521.31 67.30 56913.04 88888.00 2018-07-27 20:19:16.407 208 11521.31 67.30 56913.00 88888.00 2018-07-27 20:19:16.907 208 11521.35 67.33 56913.00 88888.00 2018-07-27 20:19:17.407 208 11521.32 67.35 56913.06 88888.00 2018-07-27 20:19:17.907 208 11521.30 67.39 56913.09 88888.00 2018-07-27 20:19:18.407 208 11521.34 67.36 56913.08 88888.00 2018-07-27 20:19:18.907 208 11521.28 67.39 56913.11 88888.00 2018-07-27 20:19:19.407 208 11521.34 67.40 56913.04 88888.00 2018-07-27 20:19:19.907 208 11521.35 67.41 56913.01 88888.00 2018-07-27 20:19:20.407 208 11521.30 67.39 56913.13 88888.00 2018-07-27 20:19:20.907 208 11521.27 67.40 56913.18 88888.00 2018-07-27 20:19:21.407 208 11521.32 67.39 56913.18 88888.00 2018-07-27 20:19:21.907 208 11521.26 67.39 56913.17 88888.00 2018-07-27 20:19:22.407 208 11521.19 67.42 56913.21 88888.00 2018-07-27 20:19:22.907 208 11521.18 67.49 56913.14 88888.00 2018-07-27 20:19:23.407 208 11521.18 67.50 56913.09 88888.00 2018-07-27 20:19:23.907 208 11521.12 67.56 56913.11 88888.00 2018-07-27 20:19:24.407 208 11521.17 67.60 56913.11 88888.00 2018-07-27 20:19:24.907 208 11521.21 67.55 56913.13 88888.00 2018-07-27 20:19:25.407 208 11521.14 67.56 56913.13 88888.00 2018-07-27 20:19:25.907 208 11521.19 67.61 56913.13 88888.00 2018-07-27 20:19:26.407 208 11521.16 67.64 56913.21 88888.00 2018-07-27 20:19:26.907 208 11521.11 67.63 56913.21 88888.00 2018-07-27 20:19:27.407 208 11521.11 67.64 56913.14 88888.00 2018-07-27 20:19:27.907 208 11521.14 67.61 56913.12 88888.00 2018-07-27 20:19:28.407 208 11521.09 67.61 56913.09 88888.00 2018-07-27 20:19:28.907 208 11521.06 67.63 56913.15 88888.00 2018-07-27 20:19:29.407 208 11521.13 67.68 56913.15 88888.00 2018-07-27 20:19:29.907 208 11521.07 67.68 56913.09 88888.00 2018-07-27 20:19:30.407 208 11521.05 67.73 56913.07 88888.00 2018-07-27 20:19:30.907 208 11521.12 67.70 56913.01 88888.00 2018-07-27 20:19:31.407 208 11521.07 67.68 56913.04 88888.00 2018-07-27 20:19:31.907 208 11521.00 67.68 56913.04 88888.00 2018-07-27 20:19:32.407 208 11521.06 67.69 56912.99 88888.00 2018-07-27 20:19:32.907 208 11521.11 67.68 56912.99 88888.00 2018-07-27 20:19:33.407 208 11521.11 67.73 56913.02 88888.00 2018-07-27 20:19:33.907 208 11521.11 67.78 56912.95 88888.00 2018-07-27 20:19:34.407 208 11521.13 67.77 56912.95 88888.00 2018-07-27 20:19:34.907 208 11521.06 67.83 56912.94 88888.00 2018-07-27 20:19:35.407 208 11521.05 67.83 56912.93 88888.00 2018-07-27 20:19:35.907 208 11521.12 67.81 56912.87 88888.00 2018-07-27 20:19:36.407 208 11521.11 67.88 56912.83 88888.00 2018-07-27 20:19:36.907 208 11521.05 67.91 56912.83 88888.00 2018-07-27 20:19:37.407 208 11521.12 67.88 56912.77 88888.00 2018-07-27 20:19:37.907 208 11521.16 67.89 56912.82 88888.00 2018-07-27 20:19:38.407 208 11521.12 67.95 56912.80 88888.00 2018-07-27 20:19:38.907 208 11521.18 68.00 56912.79 88888.00 2018-07-27 20:19:39.407 208 11521.18 67.97 56912.79 88888.00 2018-07-27 20:19:39.907 208 11521.17 67.98 56912.74 88888.00 2018-07-27 20:19:40.407 208 11521.23 68.04 56912.69 88888.00 2018-07-27 20:19:40.907 208 11521.28 68.05 56912.70 88888.00 2018-07-27 20:19:41.407 208 11521.18 68.01 56912.66 88888.00 2018-07-27 20:19:41.907 208 11521.16 68.05 56912.64 88888.00 2018-07-27 20:19:42.407 208 11521.20 68.04 56912.63 88888.00 2018-07-27 20:19:42.907 208 11521.19 68.07 56912.60 88888.00 2018-07-27 20:19:43.407 208 11521.25 68.14 56912.66 88888.00 2018-07-27 20:19:43.907 208 11521.28 68.16 56912.63 88888.00 2018-07-27 20:19:44.407 208 11521.24 68.17 56912.63 88888.00 2018-07-27 20:19:44.907 208 11521.24 68.16 56912.61 88888.00 2018-07-27 20:19:45.407 208 11521.28 68.19 56912.53 88888.00 2018-07-27 20:19:45.907 208 11521.23 68.18 56912.48 88888.00 2018-07-27 20:19:46.407 208 11521.26 68.19 56912.46 88888.00 2018-07-27 20:19:46.907 208 11521.34 68.18 56912.54 88888.00 2018-07-27 20:19:47.407 208 11521.31 68.19 56912.61 88888.00 2018-07-27 20:19:47.907 208 11521.26 68.26 56912.61 88888.00 2018-07-27 20:19:48.407 208 11521.33 68.26 56912.61 88888.00 2018-07-27 20:19:48.907 208 11521.37 68.23 56912.64 88888.00 2018-07-27 20:19:49.407 208 11521.35 68.19 56912.59 88888.00 2018-07-27 20:19:49.907 208 11521.35 68.24 56912.51 88888.00 2018-07-27 20:19:50.407 208 11521.41 68.31 56912.51 88888.00 2018-07-27 20:19:50.907 208 11521.41 68.34 56912.53 88888.00 2018-07-27 20:19:51.407 208 11521.41 68.32 56912.60 88888.00 2018-07-27 20:19:51.907 208 11521.41 68.34 56912.56 88888.00 2018-07-27 20:19:52.407 208 11521.41 68.30 56912.51 88888.00 2018-07-27 20:19:52.907 208 11521.44 68.31 56912.51 88888.00 2018-07-27 20:19:53.407 208 11521.52 68.31 56912.56 88888.00 2018-07-27 20:19:53.907 208 11521.52 68.28 56912.59 88888.00 2018-07-27 20:19:54.407 208 11521.46 68.30 56912.53 88888.00 2018-07-27 20:19:54.907 208 11521.52 68.32 56912.50 88888.00 2018-07-27 20:19:55.407 208 11521.45 68.34 56912.49 88888.00 2018-07-27 20:19:55.907 208 11521.45 68.36 56912.56 88888.00 2018-07-27 20:19:56.407 208 11521.54 68.35 56912.56 88888.00 2018-07-27 20:19:56.907 208 11521.52 68.31 56912.55 88888.00 2018-07-27 20:19:57.407 208 11521.47 68.34 56912.56 88888.00 2018-07-27 20:19:57.907 208 11521.56 68.32 56912.60 88888.00 2018-07-27 20:19:58.407 208 11521.62 68.32 56912.64 88888.00 2018-07-27 20:19:58.907 208 11521.58 68.32 56912.63 88888.00 2018-07-27 20:19:59.407 208 11521.54 68.36 56912.59 88888.00 2018-07-27 20:19:59.907 208 11521.61 68.35 56912.56 88888.00 2018-07-27 20:20:00.407 208 11521.56 68.32 56912.61 88888.00 2018-07-27 20:20:00.907 208 11521.54 68.42 56912.67 88888.00 2018-07-27 20:20:01.407 208 11521.62 68.42 56912.69 88888.00 2018-07-27 20:20:01.907 208 11521.60 68.39 56912.66 88888.00 2018-07-27 20:20:02.407 208 11521.55 68.42 56912.62 88888.00 2018-07-27 20:20:02.907 208 11521.63 68.42 56912.63 88888.00 2018-07-27 20:20:03.407 208 11521.61 68.42 56912.68 88888.00 2018-07-27 20:20:04.407 208 11521.65 68.43 56912.69 88888.00 2018-07-27 20:20:04.907 208 11521.61 68.39 56912.70 88888.00 2018-07-27 20:20:05.407 208 11521.61 68.42 56912.73 88888.00 2018-07-27 20:20:05.907 208 11521.66 68.44 56912.75 88888.00 2018-07-27 20:20:06.407 208 11521.67 68.45 56912.72 88888.00 2018-07-27 20:20:06.907 208 11521.59 68.45 56912.69 88888.00 2018-07-27 20:20:07.407 208 11521.61 68.43 56912.69 88888.00 2018-07-27 20:20:07.907 208 11521.66 68.41 56912.70 88888.00 2018-07-27 20:20:08.407 208 11521.59 68.42 56912.77 88888.00 2018-07-27 20:20:08.907 208 11521.63 68.44 56912.85 88888.00 2018-07-27 20:20:09.407 208 11521.67 68.39 56912.83 88888.00 2018-07-27 20:20:09.907 208 11521.61 68.41 56912.77 88888.00 2018-07-27 20:20:10.407 208 11521.58 68.37 56912.77 88888.00 2018-07-27 20:20:10.907 208 11521.62 68.37 56912.75 88888.00 2018-07-27 20:20:11.407 208 11521.60 68.39 56912.77 88888.00 2018-07-27 20:20:11.907 208 11521.58 68.45 56912.79 88888.00 2018-07-27 20:20:12.407 208 11521.61 68.46 56912.87 88888.00 2018-07-27 20:20:12.907 208 11521.60 68.45 56912.86 88888.00 2018-07-27 20:20:13.407 208 11521.60 68.45 56912.85 88888.00 2018-07-27 20:20:13.907 208 11521.68 68.48 56912.85 88888.00 2018-07-27 20:20:14.407 208 11521.67 68.45 56912.85 88888.00 2018-07-27 20:20:14.907 208 11521.59 68.46 56912.87 88888.00 2018-07-27 20:20:15.407 208 11521.59 68.48 56912.88 88888.00 2018-07-27 20:20:15.907 208 11521.62 68.42 56912.85 88888.00 2018-07-27 20:20:16.407 208 11521.60 68.43 56912.82 88888.00 2018-07-27 20:20:16.907 208 11521.60 68.28 56912.87 88888.00 2018-07-27 20:20:17.407 208 11521.65 68.29 56912.87 88888.00 2018-07-27 20:20:17.907 208 11521.62 68.35 56912.86 88888.00 2018-07-27 20:20:18.407 208 11521.61 68.36 56912.89 88888.00 2018-07-27 20:20:18.907 208 11521.68 68.35 56912.83 88888.00 2018-07-27 20:20:19.407 208 11521.70 68.32 56912.81 88888.00 2018-07-27 20:20:19.907 208 11521.66 68.31 56912.77 88888.00 2018-07-27 20:20:20.407 208 11521.69 68.28 56912.77 88888.00 2018-07-27 20:20:20.907 208 11521.68 68.29 56912.76 88888.00 2018-07-27 20:20:21.407 208 11521.74 68.26 56912.76 88888.00 2018-07-27 20:20:21.907 208 11521.76 68.24 56912.77 88888.00 2018-07-27 20:20:22.407 208 11521.73 68.23 56912.82 88888.00 2018-07-27 20:20:22.907 208 11521.63 68.23 56912.83 88888.00 2018-07-27 20:20:23.407 208 11521.72 68.29 56912.75 88888.00 2018-07-27 20:20:23.907 208 11521.76 68.26 56912.66 88888.00 2018-07-27 20:20:24.407 208 11521.70 68.15 56912.67 88888.00 2018-07-27 20:20:24.907 208 11521.75 68.09 56912.61 88888.00 2018-07-27 20:20:25.407 208 11521.83 68.09 56912.54 88888.00 2018-07-27 20:20:25.907 208 11521.77 68.14 56912.57 88888.00 2018-07-27 20:20:26.407 208 11521.77 68.14 56912.64 88888.00 2018-07-27 20:20:26.907 208 11521.83 68.09 56912.57 88888.00 2018-07-27 20:20:27.407 208 11521.79 68.07 56912.56 88888.00 2018-07-27 20:20:27.907 208 11521.76 68.09 56912.57 88888.00 2018-07-27 20:20:28.407 208 11521.81 68.08 56912.60 88888.00 2018-07-27 20:20:28.907 208 11521.81 68.03 56912.56 88888.00 2018-07-27 20:20:29.407 208 11521.75 68.00 56912.53 88888.00 2018-07-27 20:20:29.907 208 11521.83 67.98 56912.48 88888.00 2018-07-27 20:20:30.407 208 11521.89 67.97 56912.47 88888.00 2018-07-27 20:20:30.907 208 11521.87 67.95 56912.46 88888.00 2018-07-27 20:20:31.407 208 11521.91 67.90 56912.42 88888.00 2018-07-27 20:20:31.907 208 11521.87 67.92 56912.37 88888.00 2018-07-27 20:20:32.407 208 11521.82 67.91 56912.34 88888.00 2018-07-27 20:20:32.907 208 11521.86 67.89 56912.28 88888.00 2018-07-27 20:20:33.407 208 11521.88 67.85 56912.28 88888.00 2018-07-27 20:20:33.907 208 11521.84 67.87 56912.28 88888.00 2018-07-27 20:20:34.407 208 11521.88 67.88 56912.29 88888.00 2018-07-27 20:20:34.907 208 11521.90 67.82 56912.23 88888.00 2018-07-27 20:20:35.907 208 11521.86 67.84 56912.12 88888.00 2018-07-27 20:20:36.407 208 11521.88 67.83 56912.09 88888.00 2018-07-27 20:20:36.907 208 11521.86 67.77 56912.09 88888.00 2018-07-27 20:20:37.407 208 11521.91 67.73 56912.02 88888.00 2018-07-27 20:20:37.907 208 11521.95 67.70 56912.01 88888.00 2018-07-27 20:20:38.407 208 11521.95 67.74 56912.06 88888.00 2018-07-27 20:20:38.907 208 11521.97 67.74 56912.06 88888.00 2018-07-27 20:20:39.407 208 11522.01 67.69 56912.03 88888.00 2018-07-27 20:20:39.907 208 11521.97 67.63 56912.05 88888.00 2018-07-27 20:20:40.407 208 11521.96 67.62 56911.98 88888.00 2018-07-27 20:20:40.907 208 11522.01 67.58 56911.93 88888.00 2018-07-27 20:20:41.407 208 11521.98 67.57 56911.93 88888.00 2018-07-27 20:20:41.907 208 11521.97 67.56 56911.89 88888.00 2018-07-27 20:20:42.407 208 11522.01 67.57 56911.84 88888.00 2018-07-27 20:20:42.907 208 11522.01 67.51 56911.76 88888.00 2018-07-27 20:20:43.407 208 11521.97 67.44 56911.79 88888.00 2018-07-27 20:20:43.907 208 11522.01 67.44 56911.82 88888.00 2018-07-27 20:20:44.407 208 11522.13 67.41 56911.82 88888.00 2018-07-27 20:20:44.907 208 11522.03 67.41 56911.80 88888.00 2018-07-27 20:20:45.407 208 11522.02 67.48 56911.80 88888.00 2018-07-27 20:20:45.907 208 11522.10 67.47 56911.79 88888.00 2018-07-27 20:20:46.407 208 11522.08 67.43 56911.73 88888.00 2018-07-27 20:20:46.907 208 11522.07 67.42 56911.69 88888.00 2018-07-27 20:20:47.407 208 11522.10 67.41 56911.70 88888.00 2018-07-27 20:20:47.907 208 11522.08 67.39 56911.64 88888.00 2018-07-27 20:20:48.407 208 11522.04 67.39 56911.54 88888.00 2018-07-27 20:20:48.907 208 11522.13 67.35 56911.52 88888.00 2018-07-27 20:20:49.407 208 11522.11 67.30 56911.52 88888.00 2018-07-27 20:20:49.907 208 11522.13 67.25 56911.46 88888.00 2018-07-27 20:20:50.407 208 11522.20 67.27 56911.44 88888.00 2018-07-27 20:20:50.907 208 11522.22 67.21 56911.45 88888.00 2018-07-27 20:20:51.407 208 11522.20 67.20 56911.45 88888.00 2018-07-27 20:20:51.907 208 11522.25 67.20 56911.39 88888.00 2018-07-27 20:20:52.407 208 11522.23 67.19 56911.32 88888.00 2018-07-27 20:20:52.907 208 11522.20 67.17 56911.35 88888.00 2018-07-27 20:20:53.407 208 11522.18 67.21 56911.39 88888.00 2018-07-27 20:20:53.907 208 11522.18 67.16 56911.34 88888.00 2018-07-27 20:20:54.407 208 11522.17 67.15 56911.27 88888.00 2018-07-27 20:20:54.907 208 11522.14 67.20 56911.26 88888.00 2018-07-27 20:20:55.407 208 11522.18 67.17 56911.24 88888.00 2018-07-27 20:20:55.908 208 11522.15 67.16 56911.26 88888.00 2018-07-27 20:20:56.408 208 11522.16 67.14 56911.28 88888.00 2018-07-27 20:20:56.908 208 11522.23 67.10 56911.24 88888.00 2018-07-27 20:20:57.408 208 11522.24 67.05 56911.24 88888.00 2018-07-27 20:20:57.908 208 11522.27 67.03 56911.26 88888.00 2018-07-27 20:20:58.408 208 11522.31 67.00 56911.26 88888.00 2018-07-27 20:20:58.908 208 11522.31 67.00 56911.22 88888.00 2018-07-27 20:20:59.408 208 11522.29 66.95 56911.18 88888.00 2018-07-27 20:20:59.908 208 11522.38 66.93 56911.19 88888.00 2018-07-27 20:21:00.408 208 11522.32 66.98 56911.19 88888.00 2018-07-27 20:21:00.908 208 11522.31 66.98 56911.16 88888.00 2018-07-27 20:21:01.408 208 11522.37 66.94 56911.16 88888.00 2018-07-27 20:21:01.908 208 11522.37 66.93 56911.15 88888.00 2018-07-27 20:21:02.408 208 11522.30 66.89 56911.14 88888.00 2018-07-27 20:21:02.908 208 11522.32 66.86 56911.13 88888.00 2018-07-27 20:21:03.408 208 11522.42 66.81 56911.15 88888.00 2018-07-27 20:21:03.908 208 11522.41 66.80 56911.10 88888.00 2018-07-27 20:21:04.408 208 11522.38 66.82 56911.18 88888.00 2018-07-27 20:21:04.908 208 11522.44 66.86 56911.18 88888.00 2018-07-27 20:21:05.408 208 11522.45 66.87 56911.21 88888.00 2018-07-27 20:21:05.908 208 11522.50 66.86 56911.15 88888.00 2018-07-27 20:21:06.408 208 11522.52 66.85 56911.12 88888.00 2018-07-27 20:21:06.908 208 11522.50 66.81 56911.08 88888.00 2018-07-27 20:21:07.408 208 11522.44 66.81 56911.14 88888.00 2018-07-27 20:21:07.908 208 11522.52 66.78 56911.15 88888.00 2018-07-27 20:21:08.408 208 11522.51 66.76 56911.10 88888.00 2018-07-27 20:21:08.908 208 11522.41 66.81 56911.10 88888.00 2018-07-27 20:21:09.408 208 11522.49 66.81 56911.10 88888.00 2018-07-27 20:21:09.908 208 11522.51 66.82 56911.10 88888.00 2018-07-27 20:21:10.408 208 11522.43 66.82 56911.08 88888.00 2018-07-27 20:21:10.908 208 11522.42 66.76 56911.06 88888.00 2018-07-27 20:21:11.408 208 11522.45 66.69 56911.06 88888.00 2018-07-27 20:21:11.908 208 11522.44 66.72 56911.09 88888.00 2018-07-27 20:21:12.408 208 11522.52 66.73 56911.08 88888.00 2018-07-27 20:21:12.908 208 11522.52 66.69 56911.02 88888.00 2018-07-27 20:21:13.408 208 11522.50 66.68 56911.12 88888.00 2018-07-27 20:21:13.908 208 11522.51 66.69 56911.07 88888.00 2018-07-27 20:21:14.408 208 11522.60 66.65 56911.14 88888.00 2018-07-27 20:21:14.908 208 11522.59 66.67 56911.09 88888.00 2018-07-27 20:21:15.408 208 11522.51 66.64 56911.08 88888.00 2018-07-27 20:21:15.908 208 11522.60 66.61 56911.14 88888.00 2018-07-27 20:21:16.408 208 11522.67 66.54 56911.14 88888.00 2018-07-27 20:21:17.408 208 11522.69 66.61 56911.08 88888.00 2018-07-27 20:21:17.908 208 11522.72 66.60 56911.06 88888.00 2018-07-27 20:21:18.408 208 11522.70 66.60 56911.12 88888.00 2018-07-27 20:21:18.908 208 11522.76 66.60 56911.16 88888.00 2018-07-27 20:21:19.408 208 11522.70 66.58 56911.14 88888.00 2018-07-27 20:21:19.908 208 11522.70 66.57 56911.14 88888.00 2018-07-27 20:21:20.408 208 11522.73 66.58 56911.15 88888.00 2018-07-27 20:21:20.908 208 11522.74 66.54 56911.12 88888.00 2018-07-27 20:21:21.408 208 11522.73 66.55 56911.09 88888.00 2018-07-27 20:21:21.908 208 11522.74 66.55 56911.09 88888.00 2018-07-27 20:21:22.408 208 11522.76 66.52 56911.06 88888.00 2018-07-27 20:21:22.908 208 11522.71 66.49 56911.05 88888.00 2018-07-27 20:21:23.408 208 11522.73 66.53 56911.05 88888.00 2018-07-27 20:21:23.908 208 11522.83 66.54 56911.12 88888.00 2018-07-27 20:21:24.408 208 11522.80 66.55 56911.15 88888.00 2018-07-27 20:21:24.908 208 11522.77 66.55 56911.18 88888.00 2018-07-27 20:21:25.408 208 11522.80 66.53 56911.19 88888.00 2018-07-27 20:21:25.908 208 11522.86 66.48 56911.19 88888.00 2018-07-27 20:21:26.408 208 11522.88 66.48 56911.15 88888.00 2018-07-27 20:21:26.908 208 11522.88 66.48 56911.20 88888.00 2018-07-27 20:21:27.408 208 11522.85 66.47 56911.24 88888.00 2018-07-27 20:21:27.908 208 11522.81 66.47 56911.26 88888.00 2018-07-27 20:21:28.408 208 11522.85 66.46 56911.22 88888.00 2018-07-27 20:21:28.908 208 11522.85 66.47 56911.21 88888.00 2018-07-27 20:21:29.408 208 11522.81 66.51 56911.20 88888.00 2018-07-27 20:21:29.908 208 11522.88 66.51 56911.16 88888.00 2018-07-27 20:21:30.408 208 11522.91 66.45 56911.19 88888.00 2018-07-27 20:21:30.908 208 11522.88 66.45 56911.24 88888.00 2018-07-27 20:21:31.408 208 11522.93 66.52 56911.25 88888.00 2018-07-27 20:21:31.908 208 11522.91 66.49 56911.19 88888.00 2018-07-27 20:21:32.408 208 11522.86 66.46 56911.19 88888.00 2018-07-27 20:21:32.908 208 11522.91 66.40 56911.22 88888.00 2018-07-27 20:21:33.408 208 11522.95 66.44 56911.16 88888.00 2018-07-27 20:21:33.908 208 11522.92 66.48 56911.22 88888.00 2018-07-27 20:21:34.408 208 11522.95 66.51 56911.09 88888.00 2018-07-27 20:21:34.908 208 11522.99 66.48 56911.05 88888.00 2018-07-27 20:21:35.408 208 11523.00 66.47 56911.03 88888.00 2018-07-27 20:21:35.908 208 11522.97 66.51 56911.10 88888.00 2018-07-27 20:21:36.408 208 11523.04 66.52 56911.10 88888.00 2018-07-27 20:21:36.908 208 11522.92 66.47 56911.07 88888.00 2018-07-27 20:21:37.408 208 11522.95 66.47 56911.06 88888.00 2018-07-27 20:21:37.908 208 11523.04 66.47 56911.05 88888.00 2018-07-27 20:21:38.408 208 11523.04 66.51 56911.03 88888.00 2018-07-27 20:21:38.908 208 11523.01 66.51 56911.03 88888.00 2018-07-27 20:21:39.408 208 11523.11 66.46 56911.02 88888.00 2018-07-27 20:21:39.908 208 11523.13 66.47 56911.05 88888.00 2018-07-27 20:21:40.408 208 11523.12 66.53 56911.06 88888.00 2018-07-27 20:21:40.908 208 11523.11 66.57 56911.08 88888.00 2018-07-27 20:21:41.408 208 11523.13 66.58 56911.07 88888.00 2018-07-27 20:21:41.908 208 11523.15 66.54 56911.02 88888.00 2018-07-27 20:21:42.408 208 11523.14 66.55 56910.97 88888.00 2018-07-27 20:21:42.908 208 11523.13 66.52 56911.00 88888.00 2018-07-27 20:21:43.408 208 11523.14 66.53 56910.99 88888.00 2018-07-27 20:21:43.908 208 11523.19 66.59 56910.96 88888.00 2018-07-27 20:21:44.408 208 11523.23 66.59 56910.97 88888.00 2018-07-27 20:21:44.908 208 11523.21 66.61 56910.95 88888.00 2018-07-27 20:21:45.408 208 11523.22 66.64 56910.94 88888.00 2018-07-27 20:21:45.908 208 11523.29 66.66 56910.89 88888.00 2018-07-27 20:21:46.408 208 11523.29 66.65 56910.89 88888.00 2018-07-27 20:21:46.908 208 11523.27 66.68 56910.94 88888.00 2018-07-27 20:21:47.408 208 11523.34 66.71 56911.01 88888.00 2018-07-27 20:21:47.908 208 11523.30 66.72 56910.95 88888.00 2018-07-27 20:21:48.408 208 11523.27 66.72 56910.94 88888.00 2018-07-27 20:21:48.908 208 11523.33 66.69 56910.96 88888.00 2018-07-27 20:21:49.408 208 11523.36 66.73 56910.92 88888.00 2018-07-27 20:21:49.908 208 11523.34 66.68 56910.90 88888.00 2018-07-27 20:21:50.408 208 11523.43 66.73 56911.00 88888.00 2018-07-27 20:21:50.908 208 11523.43 66.76 56910.96 88888.00 2018-07-27 20:21:51.408 208 11523.36 66.76 56910.89 88888.00 2018-07-27 20:21:51.908 208 11523.41 66.82 56910.90 88888.00 2018-07-27 20:21:52.408 208 11523.49 66.85 56910.95 88888.00 2018-07-27 20:21:52.908 208 11523.46 66.87 56910.93 88888.00 2018-07-27 20:21:53.408 208 11523.53 66.85 56910.95 88888.00 2018-07-27 20:21:53.908 208 11523.61 66.81 56910.95 88888.00 2018-07-27 20:21:54.408 208 11523.61 66.85 56910.94 88888.00 2018-07-27 20:21:54.908 208 11523.66 66.92 56910.97 88888.00 2018-07-27 20:21:55.408 208 11523.68 66.92 56911.00 88888.00 2018-07-27 20:21:55.908 208 11523.70 66.93 56911.01 88888.00 2018-07-27 20:21:56.408 208 11523.71 66.99 56911.07 88888.00 2018-07-27 20:21:56.908 208 11523.74 66.98 56911.01 88888.00 2018-07-27 20:21:57.408 208 11523.76 66.99 56911.01 88888.00 2018-07-27 20:21:57.908 208 11523.73 67.02 56911.05 88888.00 2018-07-27 20:21:58.908 208 11523.81 67.01 56911.09 88888.00 2018-07-27 20:21:59.408 208 11523.84 67.00 56911.10 88888.00 2018-07-27 20:21:59.908 208 11523.87 67.07 56911.12 88888.00 2018-07-27 20:22:00.408 208 11523.84 67.07 56911.15 88888.00 2018-07-27 20:22:00.908 208 11523.80 67.05 56911.14 88888.00 2018-07-27 20:22:01.408 208 11523.83 67.06 56911.13 88888.00 2018-07-27 20:22:01.908 208 11523.87 67.12 56911.15 88888.00 2018-07-27 20:22:02.408 208 11523.87 67.17 56911.19 88888.00 2018-07-27 20:22:02.908 208 11523.91 67.20 56911.24 88888.00 2018-07-27 20:22:03.408 208 11524.02 67.23 56911.18 88888.00 2018-07-27 20:22:03.908 208 11523.89 67.26 56911.16 88888.00 2018-07-27 20:22:04.408 208 11523.91 67.29 56911.24 88888.00 2018-07-27 20:22:04.908 208 11523.96 67.30 56911.27 88888.00 2018-07-27 20:22:05.408 208 11523.91 67.32 56911.26 88888.00 2018-07-27 20:22:05.908 208 11523.92 67.35 56911.29 88888.00 2018-07-27 20:22:06.408 208 11524.05 67.39 56911.34 88888.00 2018-07-27 20:22:06.908 208 11524.08 67.41 56911.37 88888.00 2018-07-27 20:22:07.408 208 11524.05 67.41 56911.35 88888.00 2018-07-27 20:22:07.908 208 11524.06 67.39 56911.34 88888.00 2018-07-27 20:22:08.908 208 11524.06 67.29 56911.34 88888.00 2018-07-27 20:22:09.408 208 11524.13 67.33 56911.34 88888.00 2018-07-27 20:22:09.908 208 11524.19 67.39 56911.38 88888.00 2018-07-27 20:22:10.408 208 11524.12 67.44 56911.40 88888.00 2018-07-27 20:22:10.908 208 11524.10 67.43 56911.39 88888.00 2018-07-27 20:22:11.408 208 11524.09 67.41 56911.39 88888.00 2018-07-27 20:22:11.908 208 11524.06 67.42 56911.40 88888.00 2018-07-27 20:22:12.408 208 11524.15 67.44 56911.44 88888.00 2018-07-27 20:22:12.908 208 11524.23 67.48 56911.50 88888.00 2018-07-27 20:22:13.408 208 11524.13 67.44 56911.51 88888.00 2018-07-27 20:22:13.908 208 11524.12 67.51 56911.54 88888.00 2018-07-27 20:22:14.408 208 11524.23 67.51 56911.57 88888.00 2018-07-27 20:22:14.908 208 11524.19 67.47 56911.55 88888.00 2018-07-27 20:22:15.408 208 11524.18 67.47 56911.55 88888.00 2018-07-27 20:22:15.908 208 11524.24 67.49 56911.54 88888.00 2018-07-27 20:22:16.908 208 11524.22 67.54 56911.58 88888.00 2018-07-27 20:22:17.408 208 11524.26 67.53 56911.63 88888.00 2018-07-27 20:22:17.908 208 11524.32 67.56 56911.58 88888.00 2018-07-27 20:22:18.408 208 11524.29 67.55 56911.61 88888.00 2018-07-27 20:22:18.908 208 11524.30 67.54 56911.64 88888.00 2018-07-27 20:22:19.408 208 11524.33 67.53 56911.64 88888.00 2018-07-27 20:22:19.908 208 11524.27 67.56 56911.63 88888.00 2018-07-27 20:22:20.408 208 11524.31 67.66 56911.60 88888.00 2018-07-27 20:22:20.908 208 11524.33 67.67 56911.64 88888.00 2018-07-27 20:22:21.408 208 11524.32 67.66 56911.64 88888.00 2018-07-27 20:22:21.908 208 11524.31 67.58 56911.67 88888.00 2018-07-27 20:22:22.408 208 11524.44 67.62 56911.70 88888.00 2018-07-27 20:22:22.908 208 11524.41 67.67 56911.65 88888.00 2018-07-27 20:22:23.408 208 11524.41 67.67 56911.70 88888.00 2018-07-27 20:22:23.908 208 11524.44 67.69 56911.73 88888.00 2018-07-27 20:22:24.408 208 11524.40 67.67 56911.71 88888.00 2018-07-27 20:22:24.908 208 11524.38 67.63 56911.67 88888.00 2018-07-27 20:22:25.408 208 11524.43 67.63 56911.65 88888.00 2018-07-27 20:22:25.908 208 11524.47 67.64 56911.69 88888.00 2018-07-27 20:22:26.408 208 11524.44 67.66 56911.73 88888.00 2018-07-27 20:22:26.908 208 11524.50 67.64 56911.66 88888.00 2018-07-27 20:22:27.408 208 11524.52 67.62 56911.66 88888.00 2018-07-27 20:22:27.908 208 11524.48 67.62 56911.73 88888.00 2018-07-27 20:22:28.408 208 11524.47 67.64 56911.71 88888.00 2018-07-27 20:22:28.908 208 11524.47 67.62 56911.69 88888.00 2018-07-27 20:22:29.408 208 11524.44 67.63 56911.69 88888.00 2018-07-27 20:22:29.908 208 11524.47 67.63 56911.74 88888.00 2018-07-27 20:22:30.408 208 11524.52 67.62 56911.66 88888.00 2018-07-27 20:22:30.908 208 11524.54 67.64 56911.64 88888.00 2018-07-27 20:22:31.408 208 11524.58 67.67 56911.66 88888.00 2018-07-27 20:22:31.908 208 11524.59 67.66 56911.65 88888.00 2018-07-27 20:22:32.408 208 11524.54 67.61 56911.66 88888.00 2018-07-27 20:22:32.908 208 11524.55 67.57 56911.65 88888.00 2018-07-27 20:22:33.408 208 11524.61 67.60 56911.59 88888.00 2018-07-27 20:22:33.908 208 11524.57 67.58 56911.64 88888.00 2018-07-27 20:22:34.408 208 11524.55 67.57 56911.66 88888.00 2018-07-27 20:22:34.908 208 11524.66 67.63 56911.63 88888.00 2018-07-27 20:22:35.408 208 11524.66 67.61 56911.55 88888.00 2018-07-27 20:22:35.908 208 11524.60 67.62 56911.55 88888.00 2018-07-27 20:22:36.408 208 11524.66 67.69 56911.64 88888.00 2018-07-27 20:22:36.908 208 11524.67 67.66 56911.61 88888.00 2018-07-27 20:22:37.408 208 11524.62 67.61 56911.60 88888.00 2018-07-27 20:22:37.908 208 11524.66 67.64 56911.66 88888.00 2018-07-27 20:22:38.408 208 11524.73 67.61 56911.66 88888.00 2018-07-27 20:22:38.908 208 11524.71 67.62 56911.59 88888.00 2018-07-27 20:22:39.408 208 11524.71 67.64 56911.58 88888.00 2018-07-27 20:22:40.408 208 11524.66 67.61 56911.54 88888.00 2018-07-27 20:22:40.908 208 11524.67 67.64 56911.55 88888.00 2018-07-27 20:22:41.408 208 11524.76 67.68 56911.63 88888.00 2018-07-27 20:22:41.908 208 11524.76 67.66 56911.63 88888.00 2018-07-27 20:22:42.408 208 11524.72 67.58 56911.57 88888.00 2018-07-27 20:22:42.908 208 11524.76 67.58 56911.55 88888.00 2018-07-27 20:22:43.408 208 11524.75 67.61 56911.53 88888.00 2018-07-27 20:22:43.908 208 11524.71 67.66 56911.55 88888.00 2018-07-27 20:22:44.408 208 11524.74 67.68 56911.58 88888.00 2018-07-27 20:22:44.908 208 11524.76 67.61 56911.57 88888.00 2018-07-27 20:22:45.409 208 11524.74 67.63 56911.48 88888.00 2018-07-27 20:22:45.909 208 11524.71 67.66 56911.50 88888.00 2018-07-27 20:22:46.409 208 11524.75 67.58 56911.53 88888.00 2018-07-27 20:22:46.909 208 11524.76 67.58 56911.58 88888.00 2018-07-27 20:22:47.409 208 11524.82 67.60 56911.57 88888.00 2018-07-27 20:22:47.909 208 11524.85 67.58 56911.51 88888.00 2018-07-27 20:22:48.409 208 11524.76 67.60 56911.47 88888.00 2018-07-27 20:22:48.909 208 11524.82 67.64 56911.47 88888.00 2018-07-27 20:22:49.409 208 11524.86 67.66 56911.45 88888.00 2018-07-27 20:22:49.909 208 11524.75 67.62 56911.45 88888.00 2018-07-27 20:22:50.409 208 11524.78 67.61 56911.41 88888.00 2018-07-27 20:22:50.909 208 11524.85 67.63 56911.41 88888.00 2018-07-27 20:22:51.409 208 11524.82 67.60 56911.46 88888.00 2018-07-27 20:22:51.909 208 11524.85 67.56 56911.45 88888.00 2018-07-27 20:22:52.409 208 11524.95 67.56 56911.41 88888.00 2018-07-27 20:22:52.909 208 11524.93 67.57 56911.40 88888.00 2018-07-27 20:22:53.409 208 11524.91 67.60 56911.34 88888.00 2018-07-27 20:22:53.909 208 11524.93 67.67 56911.41 88888.00 2018-07-27 20:22:54.409 208 11524.94 67.67 56911.40 88888.00 2018-07-27 20:22:54.909 208 11524.89 67.61 56911.38 88888.00 2018-07-27 20:22:55.409 208 11524.93 67.64 56911.40 88888.00 2018-07-27 20:22:55.909 208 11524.96 67.73 56911.33 88888.00 2018-07-27 20:22:56.409 208 11524.93 67.67 56911.37 88888.00 2018-07-27 20:22:56.909 208 11524.92 67.68 56911.38 88888.00 2018-07-27 20:22:57.409 208 11524.96 67.70 56911.39 88888.00 2018-07-27 20:22:57.909 208 11524.88 67.70 56911.44 88888.00 2018-07-27 20:22:58.409 208 11524.88 67.75 56911.45 88888.00 2018-07-27 20:22:58.909 208 11524.98 67.76 56911.41 88888.00 2018-07-27 20:22:59.409 208 11525.02 67.74 56911.38 88888.00 2018-07-27 20:22:59.909 208 11525.00 67.73 56911.35 88888.00 2018-07-27 20:23:00.409 208 11525.02 67.77 56911.39 88888.00 2018-07-27 20:23:00.909 208 11525.02 67.81 56911.39 88888.00 2018-07-27 20:23:01.409 208 11525.01 67.75 56911.40 88888.00 2018-07-27 20:23:01.909 208 11525.00 67.69 56911.39 88888.00 2018-07-27 20:23:02.409 208 11525.03 67.77 56911.38 88888.00 2018-07-27 20:23:02.909 208 11524.99 67.78 56911.34 88888.00 2018-07-27 20:23:03.409 208 11525.03 67.75 56911.35 88888.00 2018-07-27 20:23:03.909 208 11525.03 67.76 56911.40 88888.00 2018-07-27 20:23:04.409 208 11524.99 67.84 56911.46 88888.00 2018-07-27 20:23:04.909 208 11525.00 67.85 56911.52 88888.00 2018-07-27 20:23:05.409 208 11525.05 67.87 56911.48 88888.00 2018-07-27 20:23:05.909 208 11525.00 67.94 56911.46 88888.00 2018-07-27 20:23:06.409 208 11524.99 67.95 56911.50 88888.00 2018-07-27 20:23:06.909 208 11525.00 67.96 56911.44 88888.00 2018-07-27 20:23:07.409 208 11525.01 67.95 56911.38 88888.00 2018-07-27 20:23:07.909 208 11525.02 67.97 56911.48 88888.00 2018-07-27 20:23:08.409 208 11525.08 68.03 56911.54 88888.00 2018-07-27 20:23:08.909 208 11525.12 68.07 56911.57 88888.00 2018-07-27 20:23:09.409 208 11525.07 68.09 56911.55 88888.00 2018-07-27 20:23:09.909 208 11525.07 68.10 56911.55 88888.00 2018-07-27 20:23:10.409 208 11525.03 68.08 56911.54 88888.00 2018-07-27 20:23:10.909 208 11525.03 68.11 56911.57 88888.00 2018-07-27 20:23:11.409 208 11525.07 68.12 56911.61 88888.00 2018-07-27 20:23:11.909 208 11525.08 68.14 56911.64 88888.00 2018-07-27 20:23:12.409 208 11525.05 68.17 56911.63 88888.00 2018-07-27 20:23:12.909 208 11525.02 68.26 56911.66 88888.00 2018-07-27 20:23:13.409 208 11525.07 68.23 56911.70 88888.00 2018-07-27 20:23:13.909 208 11525.03 68.25 56911.70 88888.00 2018-07-27 20:23:14.409 208 11525.02 68.29 56911.70 88888.00 2018-07-27 20:23:14.909 208 11525.08 68.32 56911.73 88888.00 2018-07-27 20:23:15.409 208 11525.06 68.32 56911.73 88888.00 2018-07-27 20:23:15.909 208 11525.02 68.32 56911.83 88888.00 2018-07-27 20:23:16.409 208 11525.07 68.32 56911.86 88888.00 2018-07-27 20:23:16.909 208 11525.09 68.34 56911.84 88888.00 2018-07-27 20:23:17.409 208 11525.01 68.32 56911.89 88888.00 2018-07-27 20:23:17.909 208 11525.06 68.32 56911.90 88888.00 2018-07-27 20:23:18.409 208 11525.07 68.37 56911.84 88888.00 2018-07-27 20:23:18.909 208 11525.05 68.42 56911.82 88888.00 2018-07-27 20:23:19.409 208 11525.10 68.43 56911.85 88888.00 2018-07-27 20:23:19.909 208 11525.08 68.45 56911.90 88888.00 2018-07-27 20:23:20.409 208 11525.05 68.45 56911.92 88888.00 2018-07-27 20:23:20.909 208 11525.13 68.51 56911.89 88888.00 2018-07-27 20:23:21.409 208 11525.14 68.51 56911.95 88888.00 2018-07-27 20:23:21.909 208 11525.05 68.51 56912.01 88888.00 2018-07-27 20:23:22.409 208 11525.07 68.52 56912.04 88888.00 2018-07-27 20:23:22.909 208 11525.10 68.53 56912.04 88888.00 2018-07-27 20:23:23.409 208 11525.03 68.53 56912.06 88888.00 2018-07-27 20:23:23.909 208 11524.99 68.62 56912.08 88888.00 2018-07-27 20:23:24.409 208 11525.08 68.60 56912.12 88888.00 2018-07-27 20:23:24.909 208 11525.05 68.56 56912.17 88888.00 2018-07-27 20:23:25.409 208 11525.10 68.63 56912.14 88888.00 2018-07-27 20:23:25.909 208 11525.17 68.64 56912.16 88888.00 2018-07-27 20:23:26.409 208 11525.13 68.63 56912.18 88888.00 2018-07-27 20:23:26.909 208 11525.06 68.64 56912.19 88888.00 2018-07-27 20:23:27.409 208 11525.06 68.68 56912.25 88888.00 2018-07-27 20:23:27.909 208 11525.03 68.69 56912.27 88888.00 2018-07-27 20:23:28.409 208 11525.01 68.73 56912.31 88888.00 2018-07-27 20:23:28.909 208 11525.05 68.77 56912.36 88888.00 2018-07-27 20:23:29.409 208 11525.02 68.72 56912.34 88888.00 2018-07-27 20:23:29.909 208 11524.95 68.70 56912.41 88888.00 2018-07-27 20:23:30.409 208 11524.93 68.73 56912.51 88888.00 2018-07-27 20:23:30.909 208 11524.93 68.79 56912.46 88888.00 2018-07-27 20:23:31.409 208 11524.89 68.83 56912.42 88888.00 2018-07-27 20:23:31.909 208 11524.88 68.84 56912.43 88888.00 2018-07-27 20:23:32.409 208 11524.91 68.85 56912.47 88888.00 2018-07-27 20:23:32.909 208 11524.84 68.83 56912.56 88888.00 2018-07-27 20:23:33.409 208 11524.81 68.80 56912.62 88888.00 2018-07-27 20:23:33.909 208 11524.84 68.79 56912.64 88888.00 2018-07-27 20:23:34.409 208 11524.75 68.75 56912.67 88888.00 2018-07-27 20:23:34.909 208 11524.71 68.76 56912.67 88888.00 2018-07-27 20:23:35.409 208 11524.78 68.83 56912.76 88888.00 2018-07-27 20:23:35.909 208 11524.72 68.84 56912.76 88888.00 2018-07-27 20:23:36.409 208 11524.62 68.85 56912.80 88888.00 2018-07-27 20:23:36.909 208 11524.66 68.80 56912.89 88888.00 2018-07-27 20:23:37.409 208 11524.66 68.84 56912.81 88888.00 2018-07-27 20:23:37.909 208 11524.64 68.87 56912.82 88888.00 2018-07-27 20:23:38.409 208 11524.60 68.86 56912.93 88888.00 2018-07-27 20:23:38.909 208 11524.60 68.82 56912.92 88888.00 2018-07-27 20:23:39.409 208 11524.61 68.79 56912.95 88888.00 2018-07-27 20:23:39.909 208 11524.59 68.92 56912.98 88888.00 2018-07-27 20:23:40.409 208 11524.59 68.87 56913.04 88888.00 2018-07-27 20:23:40.909 208 11524.52 68.85 56913.06 88888.00 2018-07-27 20:23:41.409 208 11524.51 68.87 56913.09 88888.00 2018-07-27 20:23:41.909 208 11524.54 68.89 56913.09 88888.00 2018-07-27 20:23:42.409 208 11524.46 68.89 56913.12 88888.00 2018-07-27 20:23:42.909 208 11524.46 68.90 56913.13 88888.00 2018-07-27 20:23:43.409 208 11524.51 68.93 56913.14 88888.00 2018-07-27 20:23:43.909 208 11524.52 68.92 56913.14 88888.00 2018-07-27 20:23:44.409 208 11524.53 68.92 56913.23 88888.00 2018-07-27 20:23:44.909 208 11524.51 68.93 56913.25 88888.00 2018-07-27 20:23:45.409 208 11524.44 68.92 56913.21 88888.00 2018-07-27 20:23:45.909 208 11524.39 68.90 56913.24 88888.00 2018-07-27 20:23:46.409 208 11524.41 68.96 56913.24 88888.00 2018-07-27 20:23:46.909 208 11524.43 68.92 56913.32 88888.00 2018-07-27 20:23:47.409 208 11524.40 68.91 56913.34 88888.00 2018-07-27 20:23:47.909 208 11524.43 68.93 56913.40 88888.00 2018-07-27 20:23:48.409 208 11524.47 68.90 56913.40 88888.00 2018-07-27 20:23:48.909 208 11524.43 68.91 56913.38 88888.00 2018-07-27 20:23:49.409 208 11524.39 68.90 56913.40 88888.00 2018-07-27 20:23:49.909 208 11524.44 68.91 56913.43 88888.00 2018-07-27 20:23:50.409 208 11524.41 68.89 56913.44 88888.00 2018-07-27 20:23:50.909 208 11524.37 68.98 56913.44 88888.00 2018-07-27 20:23:51.409 208 11524.43 68.97 56913.45 88888.00 2018-07-27 20:23:51.909 208 11524.38 68.92 56913.49 88888.00 2018-07-27 20:23:52.409 208 11524.37 68.97 56913.53 88888.00 2018-07-27 20:23:53.409 208 11524.40 69.02 56913.56 88888.00 2018-07-27 20:23:53.909 208 11524.36 68.99 56913.49 88888.00 2018-07-27 20:23:54.409 208 11524.39 68.98 56913.52 88888.00 2018-07-27 20:23:54.909 208 11524.45 68.96 56913.57 88888.00 2018-07-27 20:23:55.409 208 11524.37 68.97 56913.57 88888.00 2018-07-27 20:23:55.909 208 11524.38 68.99 56913.62 88888.00 2018-07-27 20:23:56.409 208 11524.40 68.99 56913.65 88888.00 2018-07-27 20:23:56.909 208 11524.33 68.97 56913.59 88888.00 2018-07-27 20:23:57.409 208 11524.40 68.96 56913.60 88888.00 2018-07-27 20:23:57.909 208 11524.47 68.98 56913.68 88888.00 2018-07-27 20:23:58.409 208 11524.43 68.98 56913.70 88888.00 2018-07-27 20:23:58.909 208 11524.43 68.92 56913.75 88888.00 2018-07-27 20:23:59.409 208 11524.45 68.92 56913.82 88888.00 2018-07-27 20:23:59.909 208 11524.38 68.92 56913.82 88888.00 2018-07-27 20:24:00.409 208 11524.46 68.93 56913.88 88888.00 2018-07-27 20:24:00.909 208 11524.53 68.93 56913.86 88888.00 2018-07-27 20:24:01.409 208 11524.47 68.90 56913.85 88888.00 2018-07-27 20:24:01.909 208 11524.53 68.97 56913.89 88888.00 2018-07-27 20:24:02.409 208 11524.58 68.98 56913.86 88888.00 2018-07-27 20:24:02.909 208 11524.53 68.96 56913.86 88888.00 2018-07-27 20:24:03.409 208 11524.50 68.94 56913.94 88888.00 2018-07-27 20:24:03.909 208 11524.57 68.93 56913.90 88888.00 2018-07-27 20:24:04.409 208 11524.54 68.93 56913.89 88888.00 2018-07-27 20:24:04.909 208 11524.45 68.93 56913.91 88888.00 2018-07-27 20:24:05.409 208 11524.54 68.92 56913.90 88888.00 2018-07-27 20:24:05.909 208 11524.52 68.89 56913.84 88888.00 2018-07-27 20:24:06.409 208 11524.44 68.85 56913.78 88888.00 2018-07-27 20:24:06.909 208 11524.47 68.85 56913.83 88888.00 2018-07-27 20:24:07.409 208 11524.53 68.84 56913.82 88888.00 2018-07-27 20:24:07.909 208 11524.51 68.79 56913.82 88888.00 2018-07-27 20:24:08.409 208 11524.48 68.75 56913.77 88888.00 2018-07-27 20:24:08.909 208 11524.59 68.73 56913.71 88888.00 2018-07-27 20:24:09.409 208 11524.51 68.77 56913.70 88888.00 2018-07-27 20:24:09.909 208 11524.46 68.78 56913.72 88888.00 2018-07-27 20:24:10.409 208 11524.45 68.73 56913.76 88888.00 2018-07-27 20:24:10.909 208 11524.43 68.70 56913.76 88888.00 2018-07-27 20:24:11.409 208 11524.41 68.71 56913.75 88888.00 2018-07-27 20:24:11.909 208 11524.45 68.69 56913.71 88888.00 2018-07-27 20:24:12.409 208 11524.40 68.62 56913.66 88888.00 2018-07-27 20:24:12.909 208 11524.34 68.57 56913.65 88888.00 2018-07-27 20:24:13.409 208 11524.33 68.52 56913.62 88888.00 2018-07-27 20:24:13.909 208 11524.34 68.51 56913.63 88888.00 2018-07-27 20:24:14.409 208 11524.27 68.49 56913.63 88888.00 2018-07-27 20:24:14.909 208 11524.29 68.48 56913.57 88888.00 2018-07-27 20:24:15.409 208 11524.30 68.48 56913.58 88888.00 2018-07-27 20:24:15.909 208 11524.22 68.41 56913.62 88888.00 2018-07-27 20:24:16.409 208 11524.17 68.35 56913.57 88888.00 2018-07-27 20:24:16.909 208 11524.16 68.32 56913.59 88888.00 2018-07-27 20:24:17.409 208 11524.12 68.32 56913.60 88888.00 2018-07-27 20:24:17.909 208 11524.16 68.26 56913.62 88888.00 2018-07-27 20:24:18.409 208 11524.25 68.26 56913.60 88888.00 2018-07-27 20:24:18.909 208 11524.18 68.23 56913.58 88888.00 2018-07-27 20:24:19.409 208 11524.03 68.17 56913.58 88888.00 2018-07-27 20:24:19.909 208 11523.99 68.15 56913.52 88888.00 2018-07-27 20:24:20.409 208 11523.95 68.10 56913.53 88888.00 2018-07-27 20:24:20.909 208 11523.89 68.08 56913.57 88888.00 2018-07-27 20:24:21.409 208 11523.92 68.03 56913.53 88888.00 2018-07-27 20:24:21.909 208 11523.88 67.95 56913.45 88888.00 2018-07-27 20:24:22.409 208 11523.81 67.90 56913.41 88888.00 2018-07-27 20:24:22.909 208 11523.80 67.88 56913.38 88888.00 2018-07-27 20:24:23.409 208 11523.81 67.82 56913.38 88888.00 2018-07-27 20:24:23.909 208 11523.73 67.78 56913.37 88888.00 2018-07-27 20:24:24.909 208 11523.75 67.76 56913.39 88888.00 2018-07-27 20:24:25.409 208 11523.64 67.67 56913.39 88888.00 2018-07-27 20:24:25.909 208 11523.54 67.67 56913.39 88888.00 2018-07-27 20:24:26.409 208 11523.54 67.66 56913.37 88888.00 2018-07-27 20:24:26.909 208 11523.56 67.56 56913.32 88888.00 2018-07-27 20:24:27.409 208 11523.54 67.53 56913.34 88888.00 2018-07-27 20:24:27.909 208 11523.54 67.51 56913.38 88888.00 2018-07-27 20:24:28.409 208 11523.46 67.49 56913.36 88888.00 2018-07-27 20:24:28.909 208 11523.42 67.41 56913.31 88888.00 2018-07-27 20:24:29.409 208 11523.40 67.37 56913.33 88888.00 2018-07-27 20:24:29.909 208 11523.39 67.34 56913.30 88888.00 2018-07-27 20:24:30.409 208 11523.33 67.32 56913.30 88888.00 2018-07-27 20:24:30.909 208 11523.29 67.32 56913.34 88888.00 2018-07-27 20:24:31.409 208 11523.33 67.27 56913.33 88888.00 2018-07-27 20:24:31.909 208 11523.23 67.25 56913.34 88888.00 2018-07-27 20:24:32.409 208 11523.19 67.26 56913.32 88888.00 2018-07-27 20:24:32.909 208 11523.19 67.29 56913.32 88888.00 2018-07-27 20:24:33.409 208 11523.18 67.21 56913.33 88888.00 2018-07-27 20:24:33.909 208 11523.16 67.14 56913.34 88888.00 2018-07-27 20:24:34.409 208 11523.13 67.10 56913.34 88888.00 2018-07-27 20:24:34.910 208 11523.08 67.07 56913.32 88888.00 2018-07-27 20:24:35.410 208 11523.06 67.01 56913.27 88888.00 2018-07-27 20:24:35.910 208 11523.07 66.96 56913.31 88888.00 2018-07-27 20:24:36.410 208 11522.98 66.92 56913.34 88888.00 2018-07-27 20:24:36.910 208 11522.92 66.92 56913.34 88888.00 2018-07-27 20:24:37.410 208 11523.00 66.93 56913.32 88888.00 2018-07-27 20:24:37.910 208 11523.02 66.88 56913.34 88888.00 2018-07-27 20:24:38.410 208 11522.92 66.85 56913.34 88888.00 2018-07-27 20:24:38.910 208 11522.91 66.80 56913.32 88888.00 2018-07-27 20:24:39.410 208 11522.87 66.82 56913.32 88888.00 2018-07-27 20:24:39.910 208 11522.83 66.79 56913.37 88888.00 2018-07-27 20:24:40.410 208 11522.85 66.75 56913.37 88888.00 2018-07-27 20:24:40.910 208 11522.86 66.73 56913.34 88888.00 2018-07-27 20:24:41.410 208 11522.84 66.74 56913.33 88888.00 2018-07-27 20:24:41.910 208 11522.83 66.69 56913.30 88888.00 2018-07-27 20:24:42.410 208 11522.81 66.67 56913.33 88888.00 2018-07-27 20:24:42.910 208 11522.71 66.64 56913.39 88888.00 2018-07-27 20:24:43.410 208 11522.72 66.60 56913.40 88888.00 2018-07-27 20:24:43.910 208 11522.80 66.59 56913.34 88888.00 2018-07-27 20:24:44.410 208 11522.73 66.60 56913.37 88888.00 2018-07-27 20:24:44.910 208 11522.70 66.60 56913.40 88888.00 2018-07-27 20:24:45.410 208 11522.76 66.51 56913.38 88888.00 2018-07-27 20:24:45.910 208 11522.70 66.48 56913.36 88888.00 2018-07-27 20:24:46.410 208 11522.70 66.51 56913.33 88888.00 2018-07-27 20:24:46.910 208 11522.73 66.52 56913.34 88888.00 2018-07-27 20:24:47.410 208 11522.69 66.48 56913.39 88888.00 2018-07-27 20:24:47.910 208 11522.65 66.47 56913.44 88888.00 2018-07-27 20:24:48.410 208 11522.65 66.57 56913.41 88888.00 2018-07-27 20:24:48.910 208 11522.65 66.49 56913.39 88888.00 2018-07-27 20:24:49.410 208 11522.60 66.42 56913.39 88888.00 2018-07-27 20:24:49.910 208 11522.62 66.41 56913.43 88888.00 2018-07-27 20:24:50.410 208 11522.64 66.42 56913.38 88888.00 2018-07-27 20:24:50.910 208 11522.57 66.38 56913.40 88888.00 2018-07-27 20:24:51.410 208 11522.55 66.40 56913.43 88888.00 2018-07-27 20:24:51.910 208 11522.60 66.44 56913.44 88888.00 2018-07-27 20:24:52.410 208 11522.56 66.42 56913.39 88888.00 2018-07-27 20:24:52.910 208 11522.55 66.41 56913.33 88888.00 2018-07-27 20:24:53.410 208 11522.55 66.38 56913.37 88888.00 2018-07-27 20:24:53.910 208 11522.58 66.38 56913.37 88888.00 2018-07-27 20:24:54.410 208 11522.58 66.42 56913.36 88888.00 2018-07-27 20:24:54.910 208 11522.59 66.39 56913.38 88888.00 2018-07-27 20:24:55.410 208 11522.65 66.39 56913.38 88888.00 2018-07-27 20:24:55.910 208 11522.65 66.39 56913.41 88888.00 2018-07-27 20:24:56.410 208 11522.65 66.35 56913.41 88888.00 2018-07-27 20:24:56.910 208 11522.65 66.37 56913.39 88888.00 2018-07-27 20:24:57.410 208 11522.60 66.37 56913.40 88888.00 2018-07-27 20:24:57.910 208 11522.67 66.37 56913.40 88888.00 2018-07-27 20:24:58.410 208 11522.76 66.35 56913.45 88888.00 2018-07-27 20:24:58.910 208 11522.67 66.34 56913.44 88888.00 2018-07-27 20:24:59.410 208 11522.66 66.39 56913.47 88888.00 2018-07-27 20:24:59.910 208 11522.71 66.35 56913.47 88888.00 2018-07-27 20:25:00.410 208 11522.69 66.33 56913.44 88888.00 2018-07-27 20:25:00.910 208 11522.70 66.34 56913.40 88888.00 2018-07-27 20:25:01.410 208 11522.81 66.38 56913.39 88888.00 2018-07-27 20:25:01.910 208 11522.83 66.39 56913.36 88888.00 2018-07-27 20:25:02.410 208 11522.78 66.38 56913.38 88888.00 2018-07-27 20:25:02.910 208 11522.86 66.34 56913.40 88888.00 2018-07-27 20:25:03.410 208 11522.80 66.25 56913.44 88888.00 2018-07-27 20:25:03.910 208 11522.71 66.28 56913.43 88888.00 2018-07-27 20:25:04.410 208 11522.79 66.38 56913.44 88888.00 2018-07-27 20:25:04.910 208 11522.74 66.33 56913.44 88888.00 2018-07-27 20:25:05.410 208 11522.71 66.33 56913.45 88888.00 2018-07-27 20:25:06.410 208 11522.90 66.26 56913.43 88888.00 2018-07-27 20:25:06.910 208 11522.84 66.21 56913.44 88888.00 2018-07-27 20:25:07.410 208 11522.78 66.24 56913.41 88888.00 2018-07-27 20:25:07.910 208 11522.80 66.25 56913.43 88888.00 2018-07-27 20:25:08.410 208 11522.79 66.28 56913.37 88888.00 2018-07-27 20:25:08.910 208 11522.85 66.30 56913.40 88888.00 2018-07-27 20:25:09.410 208 11522.88 66.32 56913.40 88888.00 2018-07-27 20:25:09.910 208 11522.85 66.26 56913.37 88888.00 2018-07-27 20:25:10.410 208 11522.83 66.26 56913.39 88888.00 2018-07-27 20:25:10.910 208 11522.90 66.31 56913.39 88888.00 2018-07-27 20:25:11.410 208 11522.87 66.32 56913.40 88888.00 2018-07-27 20:25:11.910 208 11522.86 66.30 56913.41 88888.00 2018-07-27 20:25:12.410 208 11522.90 66.26 56913.41 88888.00 2018-07-27 20:25:12.910 208 11522.95 66.23 56913.45 88888.00 2018-07-27 20:25:13.410 208 11522.94 66.24 56913.49 88888.00 2018-07-27 20:25:13.910 208 11522.88 66.27 56913.49 88888.00 2018-07-27 20:25:14.410 208 11522.94 66.21 56913.43 88888.00 2018-07-27 20:25:14.910 208 11522.95 66.18 56913.43 88888.00 2018-07-27 20:25:15.410 208 11523.00 66.20 56913.39 88888.00 2018-07-27 20:25:15.910 208 11523.04 66.17 56913.37 88888.00 2018-07-27 20:25:16.410 208 11523.05 66.18 56913.41 88888.00 2018-07-27 20:25:16.910 208 11523.02 66.17 56913.41 88888.00 2018-07-27 20:25:17.410 208 11523.07 66.19 56913.40 88888.00 2018-07-27 20:25:17.910 208 11523.02 66.17 56913.43 88888.00 2018-07-27 20:25:18.410 208 11523.04 66.19 56913.43 88888.00 2018-07-27 20:25:18.910 208 11523.04 66.19 56913.41 88888.00 2018-07-27 20:25:19.410 208 11523.02 66.18 56913.39 88888.00 2018-07-27 20:25:19.910 208 11523.04 66.14 56913.38 88888.00 2018-07-27 20:25:20.410 208 11523.06 66.18 56913.38 88888.00 2018-07-27 20:25:20.910 208 11523.07 66.17 56913.43 88888.00 2018-07-27 20:25:21.410 208 11523.05 66.12 56913.47 88888.00 2018-07-27 20:25:21.910 208 11523.07 66.15 56913.47 88888.00 2018-07-27 20:25:22.410 208 11523.09 66.17 56913.49 88888.00 2018-07-27 20:25:22.910 208 11523.07 66.15 56913.52 88888.00 2018-07-27 20:25:23.410 208 11523.09 66.15 56913.56 88888.00 2018-07-27 20:25:23.910 208 11523.08 66.17 56913.57 88888.00 2018-07-27 20:25:24.410 208 11523.08 66.14 56913.54 88888.00 2018-07-27 20:25:24.910 208 11523.07 66.24 56913.56 88888.00 2018-07-27 20:25:25.410 208 11523.11 66.20 56913.58 88888.00 2018-07-27 20:25:25.910 208 11523.08 66.18 56913.54 88888.00 2018-07-27 20:25:26.410 208 11523.13 66.17 56913.51 88888.00 2018-07-27 20:25:26.910 208 11523.13 66.13 56913.53 88888.00 2018-07-27 20:25:27.410 208 11523.05 66.06 56913.53 88888.00 2018-07-27 20:25:27.910 208 11523.06 66.07 56913.54 88888.00 2018-07-27 20:25:28.410 208 11523.09 66.07 56913.63 88888.00 2018-07-27 20:25:28.910 208 11523.08 66.01 56913.63 88888.00 2018-07-27 20:25:29.410 208 11523.08 66.00 56913.64 88888.00 2018-07-27 20:25:29.910 208 11523.13 65.94 56913.63 88888.00 2018-07-27 20:25:30.410 208 11523.11 65.98 56913.62 88888.00 2018-07-27 20:25:30.910 208 11523.08 66.07 56913.59 88888.00 2018-07-27 20:25:31.410 208 11523.09 66.10 56913.53 88888.00 2018-07-27 20:25:31.910 208 11523.12 66.11 56913.56 88888.00 2018-07-27 20:25:32.410 208 11523.06 66.10 56913.62 88888.00 2018-07-27 20:25:32.910 208 11523.07 66.00 56913.64 88888.00 2018-07-27 20:25:33.410 208 11523.07 65.99 56913.62 88888.00 2018-07-27 20:25:33.910 208 11523.01 65.96 56913.58 88888.00 2018-07-27 20:25:34.410 208 11523.04 65.98 56913.62 88888.00 2018-07-27 20:25:34.910 208 11523.06 66.00 56913.59 88888.00 2018-07-27 20:25:35.410 208 11523.02 66.05 56913.58 88888.00 2018-07-27 20:25:35.910 208 11523.06 66.08 56913.63 88888.00 2018-07-27 20:25:36.410 208 11523.09 66.05 56913.65 88888.00 2018-07-27 20:25:36.910 208 11523.09 65.97 56913.66 88888.00 2018-07-27 20:25:37.910 208 11523.02 66.03 56913.64 88888.00 2018-07-27 20:25:38.410 208 11523.01 65.97 56913.66 88888.00 2018-07-27 20:25:38.910 208 11522.97 65.92 56913.65 88888.00 2018-07-27 20:25:39.410 208 11523.00 65.89 56913.64 88888.00 2018-07-27 20:25:39.910 208 11522.93 65.84 56913.63 88888.00 2018-07-27 20:25:40.410 208 11522.91 65.85 56913.58 88888.00 2018-07-27 20:25:40.910 208 11522.97 65.85 56913.57 88888.00 2018-07-27 20:25:41.410 208 11522.99 65.85 56913.57 88888.00 2018-07-27 20:25:41.910 208 11522.92 65.81 56913.62 88888.00 2018-07-27 20:25:42.410 208 11522.90 65.84 56913.60 88888.00 2018-07-27 20:25:42.910 208 11522.93 65.81 56913.59 88888.00 2018-07-27 20:25:43.410 208 11522.97 65.79 56913.66 88888.00 2018-07-27 20:25:43.910 208 11522.95 65.83 56913.64 88888.00 2018-07-27 20:25:44.410 208 11523.00 65.78 56913.59 88888.00 2018-07-27 20:25:44.910 208 11522.95 65.70 56913.54 88888.00 2018-07-27 20:25:45.410 208 11522.90 65.67 56913.62 88888.00 2018-07-27 20:25:45.910 208 11522.98 65.70 56913.60 88888.00 2018-07-27 20:25:46.410 208 11522.93 65.67 56913.54 88888.00 2018-07-27 20:25:46.910 208 11522.87 65.66 56913.58 88888.00 2018-07-27 20:25:47.410 208 11522.91 65.65 56913.59 88888.00 2018-07-27 20:25:47.910 208 11522.84 65.62 56913.57 88888.00 2018-07-27 20:25:48.410 208 11522.80 65.62 56913.54 88888.00 2018-07-27 20:25:48.910 208 11522.85 65.69 56913.56 88888.00 2018-07-27 20:25:49.410 208 11522.80 65.67 56913.60 88888.00 2018-07-27 20:25:49.910 208 11522.78 65.66 56913.53 88888.00 2018-07-27 20:25:50.410 208 11522.79 65.63 56913.53 88888.00 2018-07-27 20:25:50.910 208 11522.83 65.60 56913.52 88888.00 2018-07-27 20:25:51.410 208 11522.85 65.58 56913.50 88888.00 2018-07-27 20:25:51.910 208 11522.85 65.56 56913.47 88888.00 2018-07-27 20:25:52.410 208 11522.79 65.53 56913.50 88888.00 2018-07-27 20:25:52.910 208 11522.78 65.51 56913.47 88888.00 2018-07-27 20:25:53.410 208 11522.84 65.52 56913.45 88888.00 2018-07-27 20:25:53.910 208 11522.86 65.42 56913.39 88888.00 2018-07-27 20:25:54.410 208 11522.78 65.36 56913.41 88888.00 2018-07-27 20:25:54.910 208 11522.76 65.37 56913.43 88888.00 2018-07-27 20:25:55.410 208 11522.86 65.33 56913.38 88888.00 2018-07-27 20:25:55.910 208 11522.84 65.33 56913.39 88888.00 2018-07-27 20:25:56.410 208 11522.76 65.33 56913.46 88888.00 2018-07-27 20:25:56.910 208 11522.81 65.35 56913.43 88888.00 2018-07-27 20:25:57.410 208 11522.83 65.36 56913.38 88888.00 2018-07-27 20:25:57.910 208 11522.78 65.38 56913.40 88888.00 2018-07-27 20:25:58.410 208 11522.81 65.33 56913.37 88888.00 2018-07-27 20:25:58.910 208 11522.80 65.28 56913.36 88888.00 2018-07-27 20:25:59.410 208 11522.78 65.26 56913.37 88888.00 2018-07-27 20:25:59.910 208 11522.81 65.23 56913.34 88888.00 2018-07-27 20:26:00.410 208 11522.79 65.26 56913.37 88888.00 2018-07-27 20:26:00.910 208 11522.72 65.25 56913.46 88888.00 2018-07-27 20:26:01.410 208 11522.78 65.28 56913.49 88888.00 2018-07-27 20:26:01.910 208 11522.85 65.24 56913.45 88888.00 2018-07-27 20:26:02.410 208 11522.80 65.24 56913.37 88888.00 2018-07-27 20:26:02.910 208 11522.83 65.22 56913.33 88888.00 2018-07-27 20:26:03.410 208 11522.83 65.19 56913.30 88888.00 2018-07-27 20:26:03.910 208 11522.80 65.17 56913.28 88888.00 2018-07-27 20:26:04.410 208 11522.86 65.13 56913.26 88888.00 2018-07-27 20:26:04.910 208 11522.84 65.06 56913.27 88888.00 2018-07-27 20:26:05.410 208 11522.79 65.09 56913.23 88888.00 2018-07-27 20:26:05.910 208 11522.79 65.11 56913.25 88888.00 2018-07-27 20:26:06.410 208 11522.85 65.09 56913.25 88888.00 2018-07-27 20:26:06.910 208 11522.81 65.04 56913.17 88888.00 2018-07-27 20:26:07.410 208 11522.81 65.04 56913.12 88888.00 2018-07-27 20:26:07.910 208 11522.81 65.01 56913.13 88888.00 2018-07-27 20:26:08.410 208 11522.78 64.91 56913.15 88888.00 2018-07-27 20:26:09.410 208 11522.85 64.90 56913.17 88888.00 2018-07-27 20:26:09.910 208 11522.83 64.88 56913.18 88888.00 2018-07-27 20:26:10.410 208 11522.79 64.91 56913.11 88888.00 2018-07-27 20:26:10.910 208 11522.78 64.89 56913.02 88888.00 2018-07-27 20:26:11.410 208 11522.83 64.85 56913.02 88888.00 2018-07-27 20:26:11.910 208 11522.78 64.81 56912.98 88888.00 2018-07-27 20:26:12.410 208 11522.79 64.74 56912.99 88888.00 2018-07-27 20:26:12.910 208 11522.80 64.76 56912.96 88888.00 2018-07-27 20:26:13.410 208 11522.76 64.76 56912.96 88888.00 2018-07-27 20:26:13.910 208 11522.77 64.71 56912.99 88888.00 2018-07-27 20:26:14.411 208 11522.79 64.67 56912.95 88888.00 2018-07-27 20:26:14.911 208 11522.79 64.61 56912.87 88888.00 2018-07-27 20:26:15.411 208 11522.74 64.58 56912.83 88888.00 2018-07-27 20:26:15.911 208 11522.77 64.54 56912.86 88888.00 2018-07-27 20:26:16.411 208 11522.73 64.50 56912.86 88888.00 2018-07-27 20:26:16.911 208 11522.72 64.50 56912.87 88888.00 2018-07-27 20:26:17.411 208 11522.76 64.58 56912.85 88888.00 2018-07-27 20:26:17.911 208 11522.72 64.55 56912.80 88888.00 2018-07-27 20:26:18.411 208 11522.74 64.51 56912.74 88888.00 2018-07-27 20:26:19.411 208 11522.81 64.43 56912.72 88888.00 2018-07-27 20:26:19.911 208 11522.74 64.45 56912.67 88888.00 2018-07-27 20:26:20.411 208 11522.79 64.45 56912.70 88888.00 2018-07-27 20:26:20.911 208 11522.72 64.40 56912.70 88888.00 2018-07-27 20:26:21.411 208 11522.69 64.38 56912.63 88888.00 2018-07-27 20:26:21.911 208 11522.76 64.36 56912.59 88888.00 2018-07-27 20:26:22.411 208 11522.74 64.38 56912.55 88888.00 2018-07-27 20:26:22.911 208 11522.70 64.37 56912.57 88888.00 2018-07-27 20:26:23.411 208 11522.73 64.36 56912.59 88888.00 2018-07-27 20:26:23.911 208 11522.79 64.35 56912.51 88888.00 2018-07-27 20:26:24.411 208 11522.77 64.30 56912.49 88888.00 2018-07-27 20:26:24.911 208 11522.77 64.29 56912.43 88888.00 2018-07-27 20:26:25.411 208 11522.79 64.22 56912.38 88888.00 2018-07-27 20:26:25.911 208 11522.72 64.23 56912.32 88888.00 2018-07-27 20:26:26.411 208 11522.72 64.23 56912.36 88888.00 2018-07-27 20:26:26.911 208 11522.78 64.23 56912.38 88888.00 2018-07-27 20:26:27.411 208 11522.71 64.16 56912.35 88888.00 2018-07-27 20:26:27.911 208 11522.65 64.20 56912.28 88888.00 2018-07-27 20:26:28.411 208 11522.72 64.17 56912.24 88888.00 2018-07-27 20:26:28.911 208 11522.72 64.07 56912.23 88888.00 2018-07-27 20:26:29.411 208 11522.65 63.97 56912.23 88888.00 2018-07-27 20:26:29.911 208 11522.70 64.06 56912.18 88888.00 2018-07-27 20:26:30.411 208 11522.71 64.03 56912.15 88888.00 2018-07-27 20:26:30.911 208 11522.69 63.99 56912.14 88888.00 2018-07-27 20:26:31.411 208 11522.73 63.96 56912.05 88888.00 2018-07-27 20:26:31.911 208 11522.76 63.99 56911.98 88888.00 2018-07-27 20:26:32.411 208 11522.70 64.03 56911.95 88888.00 2018-07-27 20:26:32.911 208 11522.67 64.07 56911.99 88888.00 2018-07-27 20:26:33.411 208 11522.66 64.06 56911.95 88888.00 2018-07-27 20:26:33.911 208 11522.63 64.01 56911.90 88888.00 2018-07-27 20:26:34.411 208 11522.69 63.92 56911.87 88888.00 2018-07-27 20:26:34.911 208 11522.73 63.96 56911.86 88888.00 2018-07-27 20:26:35.411 208 11522.70 63.97 56911.82 88888.00 2018-07-27 20:26:35.911 208 11522.65 63.93 56911.76 88888.00 2018-07-27 20:26:36.411 208 11522.74 63.95 56911.76 88888.00 2018-07-27 20:26:36.911 208 11522.79 63.93 56911.73 88888.00 2018-07-27 20:26:37.411 208 11522.70 63.92 56911.73 88888.00 2018-07-27 20:26:37.911 208 11522.73 63.96 56911.83 88888.00 2018-07-27 20:26:38.411 208 11522.74 63.99 56911.71 88888.00 2018-07-27 20:26:38.911 208 11522.73 63.99 56911.66 88888.00 2018-07-27 20:26:39.411 208 11522.78 63.99 56911.69 88888.00 2018-07-27 20:26:39.911 208 11522.79 64.00 56911.66 88888.00 2018-07-27 20:26:40.411 208 11522.78 63.97 56911.66 88888.00 2018-07-27 20:26:40.911 208 11522.84 64.02 56911.60 88888.00 2018-07-27 20:26:41.411 208 11522.88 63.99 56911.59 88888.00 2018-07-27 20:26:41.911 208 11522.81 63.95 56911.60 88888.00 2018-07-27 20:26:42.411 208 11522.86 63.96 56911.57 88888.00 2018-07-27 20:26:42.911 208 11522.92 63.97 56911.57 88888.00 2018-07-27 20:26:43.411 208 11522.87 64.00 56911.54 88888.00 2018-07-27 20:26:43.911 208 11522.84 64.00 56911.54 88888.00 2018-07-27 20:26:44.411 208 11522.87 63.99 56911.54 88888.00 2018-07-27 20:26:44.911 208 11522.85 64.03 56911.50 88888.00 2018-07-27 20:26:45.411 208 11522.81 64.00 56911.45 88888.00 2018-07-27 20:26:45.911 208 11522.87 63.97 56911.39 88888.00 2018-07-27 20:26:46.411 208 11522.84 64.00 56911.38 88888.00 2018-07-27 20:26:46.911 208 11522.84 63.99 56911.45 88888.00 2018-07-27 20:26:47.411 208 11522.80 64.02 56911.41 88888.00 2018-07-27 20:26:47.911 208 11522.85 64.00 56911.35 88888.00 2018-07-27 20:26:48.411 208 11522.84 63.96 56911.35 88888.00 2018-07-27 20:26:48.911 208 11522.90 64.06 56911.29 88888.00 2018-07-27 20:26:49.411 208 11522.88 64.07 56911.27 88888.00 2018-07-27 20:26:49.911 208 11522.81 64.06 56911.25 88888.00 2018-07-27 20:26:50.911 208 11522.90 63.99 56911.21 88888.00 2018-07-27 20:26:51.411 208 11522.91 64.03 56911.19 88888.00 2018-07-27 20:26:51.911 208 11522.92 64.07 56911.14 88888.00 2018-07-27 20:26:52.411 208 11522.97 64.07 56911.18 88888.00 2018-07-27 20:26:52.911 208 11522.97 64.08 56911.12 88888.00 2018-07-27 20:26:53.411 208 11522.99 64.17 56911.08 88888.00 2018-07-27 20:26:53.911 208 11522.98 64.13 56911.10 88888.00 2018-07-27 20:26:54.411 208 11522.92 64.06 56911.13 88888.00 2018-07-27 20:26:54.911 208 11522.91 64.10 56911.15 88888.00 2018-07-27 20:26:55.411 208 11523.00 64.16 56911.14 88888.00 2018-07-27 20:26:55.911 208 11523.00 64.14 56911.10 88888.00 2018-07-27 20:26:56.411 208 11523.01 64.19 56911.10 88888.00 2018-07-27 20:26:56.911 208 11523.05 64.23 56911.08 88888.00 2018-07-27 20:26:57.411 208 11523.07 64.24 56911.00 88888.00 2018-07-27 20:26:57.911 208 11523.07 64.24 56910.93 88888.00 2018-07-27 20:26:58.411 208 11523.14 64.31 56910.94 88888.00 2018-07-27 20:26:58.911 208 11523.15 64.30 56910.93 88888.00 2018-07-27 20:26:59.411 208 11523.02 64.27 56910.92 88888.00 2018-07-27 20:26:59.911 208 11523.12 64.28 56910.89 88888.00 2018-07-27 20:27:00.911 208 11523.21 64.36 56910.81 88888.00 2018-07-27 20:27:01.411 208 11523.20 64.38 56910.77 88888.00 2018-07-27 20:27:01.911 208 11523.23 64.40 56910.78 88888.00 2018-07-27 20:27:02.411 208 11523.23 64.38 56910.86 88888.00 2018-07-27 20:27:02.911 208 11523.25 64.48 56910.89 88888.00 2018-07-27 20:27:03.411 208 11523.29 64.53 56910.80 88888.00 2018-07-27 20:27:03.911 208 11523.32 64.49 56910.80 88888.00 2018-07-27 20:27:04.411 208 11523.35 64.53 56910.81 88888.00 2018-07-27 20:27:04.911 208 11523.46 64.55 56910.81 88888.00 2018-07-27 20:27:05.411 208 11523.43 64.60 56910.71 88888.00 2018-07-27 20:27:05.911 208 11523.36 64.63 56910.69 88888.00 2018-07-27 20:27:06.411 208 11523.44 64.69 56910.67 88888.00 2018-07-27 20:27:06.911 208 11523.44 64.70 56910.67 88888.00 2018-07-27 20:27:07.411 208 11523.42 64.74 56910.63 88888.00 2018-07-27 20:27:07.911 208 11523.43 64.78 56910.58 88888.00 2018-07-27 20:27:08.411 208 11523.49 64.79 56910.56 88888.00 2018-07-27 20:27:08.911 208 11523.49 64.83 56910.55 88888.00 2018-07-27 20:27:09.411 208 11523.50 64.82 56910.50 88888.00 2018-07-27 20:27:09.911 208 11523.54 64.81 56910.50 88888.00 2018-07-27 20:27:10.411 208 11523.50 64.84 56910.43 88888.00 2018-07-27 20:27:10.911 208 11523.54 64.84 56910.35 88888.00 2018-07-27 20:27:11.411 208 11523.66 64.82 56910.29 88888.00 2018-07-27 20:27:11.911 208 11523.69 64.87 56910.30 88888.00 2018-07-27 20:27:12.411 208 11523.67 64.84 56910.25 88888.00 2018-07-27 20:27:12.911 208 11523.80 64.90 56910.23 88888.00 2018-07-27 20:27:13.411 208 11523.82 64.89 56910.18 88888.00 2018-07-27 20:27:13.911 208 11523.80 64.95 56910.23 88888.00 2018-07-27 20:27:14.411 208 11523.84 65.01 56910.18 88888.00 2018-07-27 20:27:14.911 208 11523.89 65.02 56910.11 88888.00 2018-07-27 20:27:15.411 208 11523.91 65.03 56910.09 88888.00 2018-07-27 20:27:15.911 208 11523.92 64.99 56910.07 88888.00 2018-07-27 20:27:16.411 208 11523.95 65.01 56910.04 88888.00 2018-07-27 20:27:16.911 208 11523.98 65.04 56909.96 88888.00 2018-07-27 20:27:17.411 208 11524.01 65.11 56910.00 88888.00 2018-07-27 20:27:17.911 208 11524.11 65.10 56909.98 88888.00 2018-07-27 20:27:18.911 208 11524.13 65.25 56909.94 88888.00 2018-07-27 20:27:19.411 208 11524.19 65.31 56909.91 88888.00 2018-07-27 20:27:19.911 208 11524.19 65.29 56909.94 88888.00 2018-07-27 20:27:20.411 208 11524.27 65.25 56909.90 88888.00 2018-07-27 20:27:20.911 208 11524.33 65.28 56909.84 88888.00 2018-07-27 20:27:21.411 208 11524.32 65.25 56909.75 88888.00 2018-07-27 20:27:21.911 208 11524.32 65.28 56909.70 88888.00 2018-07-27 20:27:22.411 208 11524.40 65.29 56909.73 88888.00 2018-07-27 20:27:22.911 208 11524.43 65.32 56909.79 88888.00 2018-07-27 20:27:23.411 208 11524.47 65.35 56909.79 88888.00 2018-07-27 20:27:23.911 208 11524.54 65.36 56909.71 88888.00 2018-07-27 20:27:24.411 208 11524.57 65.39 56909.65 88888.00 2018-07-27 20:27:24.911 208 11524.54 65.39 56909.65 88888.00 2018-07-27 20:27:25.411 208 11524.61 65.40 56909.61 88888.00 2018-07-27 20:27:25.911 208 11524.64 65.39 56909.59 88888.00 2018-07-27 20:27:26.411 208 11524.61 65.51 56909.60 88888.00 2018-07-27 20:27:26.911 208 11524.69 65.55 56909.71 88888.00 2018-07-27 20:27:27.411 208 11524.76 65.57 56909.65 88888.00 2018-07-27 20:27:27.911 208 11524.75 65.59 56909.60 88888.00 2018-07-27 20:27:28.411 208 11524.76 65.56 56909.64 88888.00 2018-07-27 20:27:28.911 208 11524.84 65.56 56909.65 88888.00 2018-07-27 20:27:29.411 208 11524.85 65.58 56909.58 88888.00 2018-07-27 20:27:29.911 208 11524.92 65.62 56909.55 88888.00 2018-07-27 20:27:30.411 208 11524.95 65.66 56909.56 88888.00 2018-07-27 20:27:30.911 208 11524.95 65.69 56909.52 88888.00 2018-07-27 20:27:31.411 208 11524.98 65.69 56909.48 88888.00 2018-07-27 20:27:32.411 208 11525.01 65.65 56909.40 88888.00 2018-07-27 20:27:32.911 208 11525.02 65.71 56909.40 88888.00 2018-07-27 20:27:33.411 208 11525.10 65.74 56909.45 88888.00 2018-07-27 20:27:33.911 208 11525.07 65.77 56909.45 88888.00 2018-07-27 20:27:34.411 208 11525.05 65.72 56909.40 88888.00 2018-07-27 20:27:34.911 208 11525.14 65.73 56909.38 88888.00 2018-07-27 20:27:35.411 208 11525.15 65.74 56909.40 88888.00 2018-07-27 20:27:35.911 208 11525.10 65.72 56909.39 88888.00 2018-07-27 20:27:36.411 208 11525.17 65.77 56909.38 88888.00 2018-07-27 20:27:36.911 208 11525.22 65.76 56909.43 88888.00 2018-07-27 20:27:37.411 208 11525.22 65.78 56909.36 88888.00 2018-07-27 20:27:37.911 208 11525.26 65.85 56909.38 88888.00 2018-07-27 20:27:38.411 208 11525.28 65.86 56909.36 88888.00 2018-07-27 20:27:38.911 208 11525.26 65.86 56909.30 88888.00 2018-07-27 20:27:39.411 208 11525.24 65.89 56909.29 88888.00 2018-07-27 20:27:39.911 208 11525.31 65.89 56909.30 88888.00 2018-07-27 20:27:40.411 208 11525.31 65.85 56909.30 88888.00 2018-07-27 20:27:40.911 208 11525.30 65.86 56909.29 88888.00 2018-07-27 20:27:41.411 208 11525.33 65.89 56909.27 88888.00 2018-07-27 20:27:41.911 208 11525.33 65.89 56909.25 88888.00 2018-07-27 20:27:42.411 208 11525.29 65.85 56909.26 88888.00 2018-07-27 20:27:42.911 208 11525.37 65.87 56909.27 88888.00 2018-07-27 20:27:43.411 208 11525.41 65.90 56909.21 88888.00 2018-07-27 20:27:43.911 208 11525.44 65.90 56909.14 88888.00 2018-07-27 20:27:44.411 208 11525.48 65.87 56909.14 88888.00 2018-07-27 20:27:44.911 208 11525.50 65.90 56909.15 88888.00 2018-07-27 20:27:45.411 208 11525.44 65.93 56909.11 88888.00 2018-07-27 20:27:45.911 208 11525.48 65.97 56909.16 88888.00 2018-07-27 20:27:46.411 208 11525.54 65.93 56909.23 88888.00 2018-07-27 20:27:46.911 208 11525.50 65.87 56909.20 88888.00 2018-07-27 20:27:47.411 208 11525.45 65.90 56909.16 88888.00 2018-07-27 20:27:47.911 208 11525.52 65.90 56909.11 88888.00 2018-07-27 20:27:48.411 208 11525.50 65.89 56909.09 88888.00 2018-07-27 20:27:48.911 208 11525.50 65.89 56909.08 88888.00 2018-07-27 20:27:49.411 208 11525.58 65.89 56909.11 88888.00 2018-07-27 20:27:49.911 208 11525.56 65.91 56909.10 88888.00 2018-07-27 20:27:50.411 208 11525.58 65.91 56909.08 88888.00 2018-07-27 20:27:50.911 208 11525.64 65.93 56909.06 88888.00 2018-07-27 20:27:51.411 208 11525.59 65.94 56909.03 88888.00 2018-07-27 20:27:51.911 208 11525.55 65.92 56909.00 88888.00 2018-07-27 20:27:52.411 208 11525.61 65.93 56909.01 88888.00 2018-07-27 20:27:52.911 208 11525.63 65.96 56909.01 88888.00 2018-07-27 20:27:53.411 208 11525.57 65.99 56909.07 88888.00 2018-07-27 20:27:53.911 208 11525.63 65.94 56908.98 88888.00 2018-07-27 20:27:54.411 208 11525.66 65.92 56908.89 88888.00 2018-07-27 20:27:54.911 208 11525.61 65.89 56908.88 88888.00 2018-07-27 20:27:55.411 208 11525.66 65.89 56908.91 88888.00 2018-07-27 20:27:55.911 208 11525.66 65.86 56908.88 88888.00 2018-07-27 20:27:56.411 208 11525.63 65.86 56908.84 88888.00 2018-07-27 20:27:56.911 208 11525.65 65.87 56908.81 88888.00 2018-07-27 20:27:57.411 208 11525.70 65.86 56908.83 88888.00 2018-07-27 20:27:57.911 208 11525.65 65.86 56908.85 88888.00 2018-07-27 20:27:58.411 208 11525.64 65.83 56908.81 88888.00 2018-07-27 20:27:58.911 208 11525.69 65.83 56908.76 88888.00 2018-07-27 20:27:59.411 208 11525.68 65.81 56908.74 88888.00 2018-07-27 20:27:59.911 208 11525.65 65.85 56908.72 88888.00 2018-07-27 20:28:00.411 208 11525.75 65.84 56908.68 88888.00 2018-07-27 20:28:00.911 208 11525.72 65.85 56908.65 88888.00 2018-07-27 20:28:01.411 208 11525.65 65.91 56908.66 88888.00 2018-07-27 20:28:01.911 208 11525.75 65.96 56908.68 88888.00 2018-07-27 20:28:02.412 208 11525.78 65.93 56908.68 88888.00 2018-07-27 20:28:02.912 208 11525.70 65.98 56908.65 88888.00 2018-07-27 20:28:03.412 208 11525.70 65.94 56908.68 88888.00 2018-07-27 20:28:03.912 208 11525.73 65.91 56908.68 88888.00 2018-07-27 20:28:04.412 208 11525.69 65.84 56908.70 88888.00 2018-07-27 20:28:04.912 208 11525.69 65.83 56908.66 88888.00 2018-07-27 20:28:05.412 208 11525.73 65.87 56908.64 88888.00 2018-07-27 20:28:05.912 208 11525.68 65.92 56908.64 88888.00 2018-07-27 20:28:06.412 208 11525.69 65.94 56908.59 88888.00 2018-07-27 20:28:06.912 208 11525.71 65.93 56908.58 88888.00 2018-07-27 20:28:07.412 208 11525.71 65.91 56908.57 88888.00 2018-07-27 20:28:07.912 208 11525.73 65.90 56908.56 88888.00 2018-07-27 20:28:08.412 208 11525.78 65.93 56908.61 88888.00 2018-07-27 20:28:08.912 208 11525.77 65.91 56908.58 88888.00 2018-07-27 20:28:09.412 208 11525.75 65.92 56908.55 88888.00 2018-07-27 20:28:09.912 208 11525.71 65.94 56908.55 88888.00 2018-07-27 20:28:10.412 208 11525.69 65.92 56908.56 88888.00 2018-07-27 20:28:10.912 208 11525.69 65.90 56908.58 88888.00 2018-07-27 20:28:11.412 208 11525.80 65.96 56908.56 88888.00 2018-07-27 20:28:11.912 208 11525.83 65.92 56908.57 88888.00 2018-07-27 20:28:12.412 208 11525.77 65.89 56908.61 88888.00 2018-07-27 20:28:12.912 208 11525.79 65.91 56908.58 88888.00 2018-07-27 20:28:13.912 208 11525.78 66.01 56908.49 88888.00 2018-07-27 20:28:14.412 208 11525.79 65.97 56908.49 88888.00 2018-07-27 20:28:14.912 208 11525.85 65.96 56908.45 88888.00 2018-07-27 20:28:15.412 208 11525.82 66.00 56908.43 88888.00 2018-07-27 20:28:15.912 208 11525.84 66.07 56908.40 88888.00 2018-07-27 20:28:16.412 208 11525.87 66.05 56908.40 88888.00 2018-07-27 20:28:16.912 208 11525.85 66.04 56908.32 88888.00 2018-07-27 20:28:17.412 208 11525.79 66.04 56908.30 88888.00 2018-07-27 20:28:17.912 208 11525.89 66.03 56908.34 88888.00 2018-07-27 20:28:18.412 208 11525.87 66.04 56908.30 88888.00 2018-07-27 20:28:18.912 208 11525.87 66.07 56908.27 88888.00 2018-07-27 20:28:19.412 208 11525.99 66.04 56908.29 88888.00 2018-07-27 20:28:19.912 208 11525.94 66.04 56908.30 88888.00 2018-07-27 20:28:20.412 208 11525.87 66.03 56908.32 88888.00 2018-07-27 20:28:20.912 208 11525.87 66.11 56908.27 88888.00 2018-07-27 20:28:21.412 208 11525.93 66.14 56908.25 88888.00 2018-07-27 20:28:21.912 208 11525.96 66.14 56908.21 88888.00 2018-07-27 20:28:22.412 208 11525.97 66.15 56908.17 88888.00 2018-07-27 20:28:22.912 208 11525.94 66.08 56908.11 88888.00 2018-07-27 20:28:23.412 208 11525.89 66.07 56908.13 88888.00 2018-07-27 20:28:23.912 208 11525.92 66.12 56908.13 88888.00 2018-07-27 20:28:24.412 208 11525.97 66.13 56908.14 88888.00 2018-07-27 20:28:24.912 208 11525.94 66.11 56908.07 88888.00 2018-07-27 20:28:25.412 208 11525.97 66.18 56907.99 88888.00 2018-07-27 20:28:25.912 208 11525.99 66.17 56908.00 88888.00 2018-07-27 20:28:26.412 208 11525.97 66.12 56908.01 88888.00 2018-07-27 20:28:26.912 208 11525.97 66.11 56908.05 88888.00 2018-07-27 20:28:27.412 208 11526.06 66.18 56908.05 88888.00 2018-07-27 20:28:27.912 208 11526.01 66.27 56908.00 88888.00 2018-07-27 20:28:28.412 208 11526.06 66.33 56907.98 88888.00 2018-07-27 20:28:28.912 208 11526.12 66.35 56907.91 88888.00 2018-07-27 20:28:29.412 208 11526.10 66.33 56907.89 88888.00 2018-07-27 20:28:29.912 208 11526.04 66.30 56907.88 88888.00 2018-07-27 20:28:30.412 208 11526.12 66.30 56907.86 88888.00 2018-07-27 20:28:30.912 208 11526.11 66.32 56907.86 88888.00 2018-07-27 20:28:31.912 208 11526.19 66.32 56907.80 88888.00 2018-07-27 20:28:32.412 208 11526.27 66.40 56907.73 88888.00 2018-07-27 20:28:32.912 208 11526.23 66.33 56907.72 88888.00 2018-07-27 20:28:33.412 208 11526.23 66.35 56907.74 88888.00 2018-07-27 20:28:33.912 208 11526.28 66.35 56907.73 88888.00 2018-07-27 20:28:34.412 208 11526.25 66.42 56907.73 88888.00 2018-07-27 20:28:34.912 208 11526.25 66.47 56907.75 88888.00 2018-07-27 20:28:35.412 208 11526.37 66.48 56907.67 88888.00 2018-07-27 20:28:35.912 208 11526.35 66.51 56907.61 88888.00 2018-07-27 20:28:36.412 208 11526.39 66.45 56907.61 88888.00 2018-07-27 20:28:36.912 208 11526.42 66.51 56907.63 88888.00 2018-07-27 20:28:37.412 208 11526.47 66.58 56907.66 88888.00 2018-07-27 20:28:37.912 208 11526.48 66.57 56907.59 88888.00 2018-07-27 20:28:38.412 208 11526.49 66.52 56907.56 88888.00 2018-07-27 20:28:38.912 208 11526.53 66.51 56907.54 88888.00 2018-07-27 20:28:39.412 208 11526.51 66.59 56907.54 88888.00 2018-07-27 20:28:39.912 208 11526.55 66.60 56907.55 88888.00 2018-07-27 20:28:40.412 208 11526.59 66.60 56907.56 88888.00 2018-07-27 20:28:40.912 208 11526.61 66.66 56907.54 88888.00 2018-07-27 20:28:41.412 208 11526.68 66.67 56907.53 88888.00 2018-07-27 20:28:41.912 208 11526.72 66.65 56907.43 88888.00 2018-07-27 20:28:42.412 208 11526.69 66.68 56907.39 88888.00 2018-07-27 20:28:42.912 208 11526.74 66.76 56907.35 88888.00 2018-07-27 20:28:43.412 208 11526.73 66.69 56907.37 88888.00 2018-07-27 20:28:43.912 208 11526.76 66.68 56907.36 88888.00 2018-07-27 20:28:44.412 208 11526.83 66.80 56907.37 88888.00 2018-07-27 20:28:44.912 208 11526.88 66.82 56907.36 88888.00 2018-07-27 20:28:45.412 208 11526.86 66.81 56907.34 88888.00 2018-07-27 20:28:45.912 208 11526.84 66.80 56907.33 88888.00 2018-07-27 20:28:46.412 208 11526.97 66.81 56907.31 88888.00 2018-07-27 20:28:46.912 208 11526.94 66.83 56907.36 88888.00 2018-07-27 20:28:47.412 208 11526.84 66.89 56907.42 88888.00 2018-07-27 20:28:47.912 208 11526.86 66.93 56907.40 88888.00 2018-07-27 20:28:48.412 208 11526.86 66.96 56907.37 88888.00 2018-07-27 20:28:48.912 208 11526.93 66.95 56907.37 88888.00 2018-07-27 20:28:49.412 208 11526.96 66.99 56907.40 88888.00 2018-07-27 20:28:49.912 208 11526.94 67.03 56907.39 88888.00 2018-07-27 20:28:50.412 208 11526.94 67.09 56907.40 88888.00 2018-07-27 20:28:50.912 208 11526.97 67.12 56907.40 88888.00 2018-07-27 20:28:51.412 208 11527.00 67.10 56907.41 88888.00 2018-07-27 20:28:51.912 208 11527.00 67.13 56907.42 88888.00 2018-07-27 20:28:52.412 208 11527.02 67.14 56907.46 88888.00 2018-07-27 20:28:52.912 208 11527.10 67.19 56907.42 88888.00 2018-07-27 20:28:53.412 208 11527.11 67.20 56907.40 88888.00 2018-07-27 20:28:53.912 208 11527.15 67.26 56907.43 88888.00 2018-07-27 20:28:54.412 208 11527.23 67.25 56907.46 88888.00 2018-07-27 20:28:55.412 208 11527.23 67.39 56907.47 88888.00 2018-07-27 20:28:55.912 208 11527.32 67.35 56907.49 88888.00 2018-07-27 20:28:56.412 208 11527.25 67.35 56907.52 88888.00 2018-07-27 20:28:56.912 208 11527.17 67.43 56907.46 88888.00 2018-07-27 20:28:57.412 208 11527.24 67.49 56907.46 88888.00 2018-07-27 20:28:57.912 208 11527.26 67.50 56907.47 88888.00 2018-07-27 20:28:58.412 208 11527.23 67.54 56907.47 88888.00 2018-07-27 20:28:58.912 208 11527.28 67.54 56907.43 88888.00 2018-07-27 20:28:59.412 208 11527.29 67.58 56907.37 88888.00 2018-07-27 20:28:59.912 208 11527.28 67.66 56907.43 88888.00 2018-07-27 20:29:00.412 208 11527.31 67.67 56907.53 88888.00 2018-07-27 20:29:00.912 208 11527.28 67.70 56907.52 88888.00 2018-07-27 20:29:01.412 208 11527.24 67.76 56907.46 88888.00 2018-07-27 20:29:01.912 208 11527.25 67.81 56907.46 88888.00 2018-07-27 20:29:02.412 208 11527.30 67.76 56907.44 88888.00 2018-07-27 20:29:02.912 208 11527.26 67.81 56907.46 88888.00 2018-07-27 20:29:03.412 208 11527.28 67.87 56907.48 88888.00 2018-07-27 20:29:03.912 208 11527.33 67.91 56907.54 88888.00 2018-07-27 20:29:04.412 208 11527.29 67.92 56907.56 88888.00 2018-07-27 20:29:04.912 208 11527.33 67.95 56907.60 88888.00 2018-07-27 20:29:05.412 208 11527.42 67.95 56907.66 88888.00 2018-07-27 20:29:05.912 208 11527.39 67.91 56907.68 88888.00 2018-07-27 20:29:06.412 208 11527.38 67.96 56907.65 88888.00 2018-07-27 20:29:06.912 208 11527.43 68.05 56907.65 88888.00 2018-07-27 20:29:07.412 208 11527.45 68.11 56907.71 88888.00 2018-07-27 20:29:07.912 208 11527.44 68.11 56907.75 88888.00 2018-07-27 20:29:08.412 208 11527.47 68.15 56907.74 88888.00 2018-07-27 20:29:08.912 208 11527.50 68.18 56907.74 88888.00 2018-07-27 20:29:09.412 208 11527.49 68.22 56907.76 88888.00 2018-07-27 20:29:09.912 208 11527.52 68.23 56907.72 88888.00 2018-07-27 20:29:10.412 208 11527.57 68.23 56907.74 88888.00 2018-07-27 20:29:10.912 208 11527.52 68.24 56907.86 88888.00 2018-07-27 20:29:11.412 208 11527.56 68.29 56907.89 88888.00 2018-07-27 20:29:11.912 208 11527.56 68.30 56907.84 88888.00 2018-07-27 20:29:12.412 208 11527.56 68.31 56907.86 88888.00 2018-07-27 20:29:12.912 208 11527.63 68.39 56907.86 88888.00 2018-07-27 20:29:13.412 208 11527.65 68.42 56907.89 88888.00 2018-07-27 20:29:13.912 208 11527.60 68.42 56907.87 88888.00 2018-07-27 20:29:14.412 208 11527.58 68.41 56907.89 88888.00 2018-07-27 20:29:14.912 208 11527.64 68.43 56907.95 88888.00 2018-07-27 20:29:15.412 208 11527.58 68.48 56907.95 88888.00 2018-07-27 20:29:15.912 208 11527.56 68.55 56908.00 88888.00 2018-07-27 20:29:16.412 208 11527.65 68.53 56907.99 88888.00 2018-07-27 20:29:16.912 208 11527.64 68.52 56907.94 88888.00 2018-07-27 20:29:17.412 208 11527.60 68.55 56907.94 88888.00 2018-07-27 20:29:17.912 208 11527.66 68.56 56907.95 88888.00 2018-07-27 20:29:18.412 208 11527.64 68.58 56908.01 88888.00 2018-07-27 20:29:18.912 208 11527.65 68.65 56908.02 88888.00 2018-07-27 20:29:19.412 208 11527.67 68.69 56908.08 88888.00 2018-07-27 20:29:19.912 208 11527.76 68.72 56908.10 88888.00 2018-07-27 20:29:20.412 208 11527.72 68.71 56908.07 88888.00 2018-07-27 20:29:20.912 208 11527.74 68.70 56908.04 88888.00 2018-07-27 20:29:21.412 208 11527.77 68.68 56908.04 88888.00 2018-07-27 20:29:21.912 208 11527.66 68.70 56908.06 88888.00 2018-07-27 20:29:22.412 208 11527.65 68.75 56908.16 88888.00 2018-07-27 20:29:22.912 208 11527.74 68.70 56908.16 88888.00 2018-07-27 20:29:23.412 208 11527.77 68.75 56908.19 88888.00 2018-07-27 20:29:23.912 208 11527.76 68.79 56908.26 88888.00 2018-07-27 20:29:24.412 208 11527.81 68.83 56908.23 88888.00 2018-07-27 20:29:24.912 208 11527.76 68.80 56908.17 88888.00 2018-07-27 20:29:25.412 208 11527.74 68.78 56908.19 88888.00 2018-07-27 20:29:25.912 208 11527.78 68.79 56908.19 88888.00 2018-07-27 20:29:26.412 208 11527.79 68.82 56908.23 88888.00 2018-07-27 20:29:26.912 208 11527.73 68.83 56908.29 88888.00 2018-07-27 20:29:27.412 208 11527.77 68.85 56908.32 88888.00 2018-07-27 20:29:27.912 208 11527.79 68.87 56908.33 88888.00 2018-07-27 20:29:28.412 208 11527.80 68.82 56908.29 88888.00 2018-07-27 20:29:28.912 208 11527.85 68.79 56908.29 88888.00 2018-07-27 20:29:29.412 208 11527.91 68.82 56908.29 88888.00 2018-07-27 20:29:29.912 208 11527.85 68.85 56908.31 88888.00 2018-07-27 20:29:30.412 208 11527.95 68.89 56908.32 88888.00 2018-07-27 20:29:30.912 208 11527.97 68.84 56908.36 88888.00 2018-07-27 20:29:31.412 208 11527.85 68.86 56908.42 88888.00 2018-07-27 20:29:31.912 208 11527.85 68.85 56908.43 88888.00 2018-07-27 20:29:32.412 208 11527.92 68.79 56908.42 88888.00 2018-07-27 20:29:32.912 208 11527.92 68.84 56908.43 88888.00 2018-07-27 20:29:33.412 208 11527.91 68.86 56908.42 88888.00 2018-07-27 20:29:33.912 208 11527.93 68.80 56908.39 88888.00 2018-07-27 20:29:34.412 208 11527.87 68.79 56908.36 88888.00 2018-07-27 20:29:34.912 208 11527.88 68.90 56908.44 88888.00 2018-07-27 20:29:35.412 208 11527.94 68.90 56908.43 88888.00 2018-07-27 20:29:35.912 208 11527.94 68.85 56908.44 88888.00 2018-07-27 20:29:36.912 208 11527.95 68.84 56908.51 88888.00 2018-07-27 20:29:37.412 208 11527.95 68.87 56908.50 88888.00 2018-07-27 20:29:37.912 208 11527.93 68.89 56908.45 88888.00 2018-07-27 20:29:38.412 208 11528.02 68.92 56908.50 88888.00 2018-07-27 20:29:38.912 208 11528.06 68.87 56908.53 88888.00 2018-07-27 20:29:39.412 208 11528.02 68.87 56908.53 88888.00 2018-07-27 20:29:39.912 208 11528.06 68.87 56908.53 88888.00 2018-07-27 20:29:40.412 208 11528.09 68.90 56908.50 88888.00 2018-07-27 20:29:40.912 208 11528.09 68.87 56908.52 88888.00 2018-07-27 20:29:41.412 208 11528.06 68.85 56908.57 88888.00 2018-07-27 20:29:41.912 208 11528.06 68.82 56908.56 88888.00 2018-07-27 20:29:42.412 208 11528.04 68.82 56908.53 88888.00 2018-07-27 20:29:42.912 208 11528.07 68.85 56908.52 88888.00 2018-07-27 20:29:43.412 208 11528.14 68.87 56908.53 88888.00 2018-07-27 20:29:43.912 208 11528.13 68.85 56908.56 88888.00 2018-07-27 20:29:44.412 208 11528.06 68.84 56908.57 88888.00 2018-07-27 20:29:44.912 208 11528.15 68.83 56908.59 88888.00 2018-07-27 20:29:45.412 208 11528.15 68.79 56908.58 88888.00 2018-07-27 20:29:45.912 208 11528.16 68.77 56908.61 88888.00 2018-07-27 20:29:46.412 208 11528.21 68.80 56908.57 88888.00 2018-07-27 20:29:46.912 208 11528.14 68.79 56908.52 88888.00 2018-07-27 20:29:47.412 208 11528.13 68.82 56908.51 88888.00 2018-07-27 20:29:47.912 208 11528.16 68.82 56908.51 88888.00 2018-07-27 20:29:48.412 208 11528.15 68.79 56908.53 88888.00 2018-07-27 20:29:48.912 208 11528.12 68.83 56908.55 88888.00 2018-07-27 20:29:49.412 208 11528.22 68.90 56908.56 88888.00 2018-07-27 20:29:49.912 208 11528.25 68.80 56908.53 88888.00 2018-07-27 20:29:50.412 208 11528.22 68.76 56908.53 88888.00 2018-07-27 20:29:50.912 208 11528.23 68.77 56908.50 88888.00 2018-07-27 20:29:51.412 208 11528.30 68.71 56908.45 88888.00 2018-07-27 20:29:51.913 208 11528.21 68.64 56908.45 88888.00 2018-07-27 20:29:52.413 208 11528.20 68.69 56908.48 88888.00 2018-07-27 20:29:52.913 208 11528.28 68.66 56908.44 88888.00 2018-07-27 20:29:53.413 208 11528.30 68.69 56908.39 88888.00 2018-07-27 20:29:53.913 208 11528.26 68.70 56908.40 88888.00 2018-07-27 20:29:54.413 208 11528.33 68.65 56908.34 88888.00 2018-07-27 20:29:54.913 208 11528.30 68.58 56908.30 88888.00 2018-07-27 20:29:55.413 208 11528.23 68.58 56908.27 88888.00 2018-07-27 20:29:55.913 208 11528.30 68.65 56908.30 88888.00 2018-07-27 20:29:56.413 208 11528.37 68.70 56908.32 88888.00 2018-07-27 20:29:56.913 208 11528.37 68.68 56908.37 88888.00 2018-07-27 20:29:57.413 208 11528.42 68.64 56908.34 88888.00 2018-07-27 20:29:57.913 208 11528.42 68.59 56908.33 88888.00 2018-07-27 20:29:58.413 208 11528.36 68.56 56908.30 88888.00 2018-07-27 20:29:58.913 208 11528.34 68.58 56908.29 88888.00 2018-07-27 20:29:59.413 208 11528.35 68.58 56908.30 88888.00 2018-07-27 20:29:59.913 208 11528.32 68.62 56908.33 88888.00 2018-07-27 20:30:00.413 208 11528.34 68.62 56908.36 88888.00 2018-07-27 20:30:00.913 208 11528.35 68.59 56908.31 88888.00 2018-07-27 20:30:01.413 208 11528.33 68.60 56908.31 88888.00 2018-07-27 20:30:01.913 208 11528.33 68.59 56908.29 88888.00 2018-07-27 20:30:02.413 208 11528.34 68.55 56908.34 88888.00 2018-07-27 20:30:02.913 208 11528.34 68.51 56908.37 88888.00 2018-07-27 20:30:03.413 208 11528.33 68.59 56908.34 88888.00 2018-07-27 20:30:03.913 208 11528.36 68.57 56908.34 88888.00 2018-07-27 20:30:04.413 208 11528.33 68.50 56908.33 88888.00 2018-07-27 20:30:04.913 208 11528.35 68.48 56908.30 88888.00 2018-07-27 20:30:05.413 208 11528.34 68.52 56908.32 88888.00 2018-07-27 20:30:05.913 208 11528.36 68.44 56908.34 88888.00 2018-07-27 20:30:06.413 208 11528.37 68.46 56908.38 88888.00 2018-07-27 20:30:06.913 208 11528.42 68.49 56908.36 88888.00 2018-07-27 20:30:07.413 208 11528.47 68.50 56908.33 88888.00 2018-07-27 20:30:08.413 208 11528.39 68.44 56908.38 88888.00 2018-07-27 20:30:08.913 208 11528.39 68.41 56908.39 88888.00 2018-07-27 20:30:09.413 208 11528.37 68.43 56908.36 88888.00 2018-07-27 20:30:09.913 208 11528.40 68.49 56908.40 88888.00 2018-07-27 20:30:10.413 208 11528.43 68.46 56908.45 88888.00 2018-07-27 20:30:10.913 208 11528.39 68.46 56908.38 88888.00 2018-07-27 20:30:11.413 208 11528.32 68.52 56908.37 88888.00 2018-07-27 20:30:11.913 208 11528.43 68.50 56908.37 88888.00 2018-07-27 20:30:12.413 208 11528.43 68.50 56908.36 88888.00 2018-07-27 20:30:12.913 208 11528.41 68.50 56908.32 88888.00 2018-07-27 20:30:13.413 208 11528.44 68.55 56908.31 88888.00 2018-07-27 20:30:13.913 208 11528.44 68.48 56908.38 88888.00 2018-07-27 20:30:14.413 208 11528.34 68.42 56908.38 88888.00 2018-07-27 20:30:14.913 208 11528.43 68.45 56908.39 88888.00 2018-07-27 20:30:15.413 208 11528.47 68.45 56908.39 88888.00 2018-07-27 20:30:15.913 208 11528.43 68.46 56908.39 88888.00 2018-07-27 20:30:16.413 208 11528.43 68.43 56908.39 88888.00 2018-07-27 20:30:16.913 208 11528.44 68.41 56908.42 88888.00 2018-07-27 20:30:17.413 208 11528.40 68.45 56908.40 88888.00 2018-07-27 20:30:17.913 208 11528.44 68.50 56908.37 88888.00 2018-07-27 20:30:18.413 208 11528.49 68.48 56908.36 88888.00 2018-07-27 20:30:18.913 208 11528.42 68.45 56908.38 88888.00 2018-07-27 20:30:19.413 208 11528.43 68.44 56908.34 88888.00 2018-07-27 20:30:19.913 208 11528.57 68.41 56908.32 88888.00 2018-07-27 20:30:20.413 208 11528.55 68.43 56908.34 88888.00 2018-07-27 20:30:20.913 208 11528.44 68.43 56908.33 88888.00 2018-07-27 20:30:21.413 208 11528.46 68.41 56908.26 88888.00 2018-07-27 20:30:21.913 208 11528.43 68.36 56908.20 88888.00 2018-07-27 20:30:22.413 208 11528.46 68.45 56908.25 88888.00 2018-07-27 20:30:22.913 208 11528.58 68.51 56908.32 88888.00 2018-07-27 20:30:23.413 208 11528.65 68.48 56908.33 88888.00 2018-07-27 20:30:23.913 208 11528.57 68.44 56908.29 88888.00 2018-07-27 20:30:24.413 208 11528.53 68.41 56908.26 88888.00 2018-07-27 20:30:24.913 208 11528.53 68.41 56908.27 88888.00 2018-07-27 20:30:25.413 208 11528.54 68.44 56908.27 88888.00 2018-07-27 20:30:25.913 208 11528.57 68.49 56908.30 88888.00 2018-07-27 20:30:26.413 208 11528.64 68.45 56908.26 88888.00 2018-07-27 20:30:26.913 208 11528.63 68.43 56908.25 88888.00 2018-07-27 20:30:27.413 208 11528.68 68.42 56908.27 88888.00 2018-07-27 20:30:27.913 208 11528.70 68.44 56908.29 88888.00 2018-07-27 20:30:28.413 208 11528.65 68.46 56908.19 88888.00 2018-07-27 20:30:28.913 208 11528.72 68.46 56908.16 88888.00 2018-07-27 20:30:29.413 208 11528.76 68.44 56908.14 88888.00 2018-07-27 20:30:29.913 208 11528.76 68.45 56908.14 88888.00 2018-07-27 20:30:30.413 208 11528.75 68.51 56908.11 88888.00 2018-07-27 20:30:30.913 208 11528.86 68.50 56908.10 88888.00 2018-07-27 20:30:31.413 208 11528.88 68.49 56908.08 88888.00 2018-07-27 20:30:31.913 208 11528.84 68.50 56908.12 88888.00 2018-07-27 20:30:32.413 208 11528.88 68.52 56908.16 88888.00 2018-07-27 20:30:32.913 208 11528.92 68.53 56908.12 88888.00 2018-07-27 20:30:33.413 208 11528.93 68.57 56908.10 88888.00 2018-07-27 20:30:33.913 208 11528.95 68.57 56908.11 88888.00 2018-07-27 20:30:34.413 208 11528.99 68.50 56908.10 88888.00 2018-07-27 20:30:34.913 208 11529.04 68.50 56908.04 88888.00 2018-07-27 20:30:35.413 208 11529.11 68.53 56908.06 88888.00 2018-07-27 20:30:35.913 208 11529.17 68.52 56908.10 88888.00 2018-07-27 20:30:36.413 208 11529.15 68.53 56908.12 88888.00 2018-07-27 20:30:36.913 208 11529.24 68.51 56908.08 88888.00 2018-07-27 20:30:37.413 208 11529.31 68.57 56908.04 88888.00 2018-07-27 20:30:37.913 208 11529.26 68.59 56908.04 88888.00 2018-07-27 20:30:38.413 208 11529.26 68.58 56908.06 88888.00 2018-07-27 20:30:38.913 208 11529.36 68.60 56908.10 88888.00 2018-07-27 20:30:39.913 208 11529.40 68.68 56908.11 88888.00 2018-07-27 20:30:40.413 208 11529.47 68.70 56908.07 88888.00 2018-07-27 20:30:40.913 208 11529.51 68.70 56908.01 88888.00 2018-07-27 20:30:41.413 208 11529.48 68.68 56908.02 88888.00 2018-07-27 20:30:41.913 208 11529.53 68.70 56907.99 88888.00 2018-07-27 20:30:42.413 208 11529.55 68.66 56907.97 88888.00 2018-07-27 20:30:42.913 208 11529.53 68.70 56908.00 88888.00 2018-07-27 20:30:43.413 208 11529.66 68.79 56908.02 88888.00 2018-07-27 20:30:43.913 208 11529.68 68.78 56908.05 88888.00 2018-07-27 20:30:44.413 208 11529.62 68.73 56908.04 88888.00 2018-07-27 20:30:44.913 208 11529.71 68.79 56907.98 88888.00 2018-07-27 20:30:45.413 208 11529.82 68.80 56908.01 88888.00 2018-07-27 20:30:45.913 208 11529.81 68.71 56907.94 88888.00 2018-07-27 20:30:46.413 208 11529.85 68.77 56907.97 88888.00 2018-07-27 20:30:46.913 208 11529.92 68.80 56907.98 88888.00 2018-07-27 20:30:47.413 208 11529.94 68.82 56907.94 88888.00 2018-07-27 20:30:47.913 208 11529.93 68.79 56907.93 88888.00 2018-07-27 20:30:48.413 208 11529.95 68.80 56907.95 88888.00 2018-07-27 20:30:48.913 208 11529.96 68.77 56907.89 88888.00 2018-07-27 20:30:49.413 208 11530.00 68.79 56907.84 88888.00 2018-07-27 20:30:49.913 208 11530.04 68.87 56907.86 88888.00 2018-07-27 20:30:50.413 208 11530.07 68.87 56907.92 88888.00 2018-07-27 20:30:50.913 208 11530.10 68.93 56907.95 88888.00 2018-07-27 20:30:51.413 208 11530.17 68.96 56907.87 88888.00 2018-07-27 20:30:51.913 208 11530.21 68.99 56907.86 88888.00 2018-07-27 20:30:52.413 208 11530.17 68.97 56907.93 88888.00 2018-07-27 20:30:52.913 208 11530.28 68.98 56907.99 88888.00 2018-07-27 20:30:53.413 208 11530.31 68.93 56907.97 88888.00 2018-07-27 20:30:53.913 208 11530.33 68.97 56907.93 88888.00 2018-07-27 20:30:54.413 208 11530.38 68.97 56907.94 88888.00 2018-07-27 20:30:54.913 208 11530.42 68.92 56907.97 88888.00 2018-07-27 20:30:55.413 208 11530.43 68.89 56907.95 88888.00 2018-07-27 20:30:55.913 208 11530.52 68.97 56907.99 88888.00 2018-07-27 20:30:56.413 208 11530.56 69.00 56908.02 88888.00 2018-07-27 20:30:56.913 208 11530.51 68.96 56908.01 88888.00 2018-07-27 20:30:57.413 208 11530.54 68.94 56908.00 88888.00 2018-07-27 20:30:57.913 208 11530.57 68.91 56908.00 88888.00 2018-07-27 20:30:58.413 208 11530.61 68.96 56908.01 88888.00 2018-07-27 20:30:58.913 208 11530.63 69.04 56908.02 88888.00 2018-07-27 20:30:59.413 208 11530.64 69.06 56908.02 88888.00 2018-07-27 20:30:59.913 208 11530.69 69.04 56908.01 88888.00 2018-07-27 20:31:00.413 208 11530.71 69.02 56907.97 88888.00 2018-07-27 20:31:00.913 208 11530.77 69.04 56907.98 88888.00 2018-07-27 20:31:01.413 208 11530.76 69.02 56908.05 88888.00 2018-07-27 20:31:01.913 208 11530.79 69.04 56908.05 88888.00 2018-07-27 20:31:02.413 208 11530.83 69.05 56908.00 88888.00 2018-07-27 20:31:02.913 208 11530.86 69.02 56908.02 88888.00 2018-07-27 20:31:03.413 208 11530.79 69.04 56908.02 88888.00 2018-07-27 20:31:03.913 208 11530.85 69.06 56908.06 88888.00 2018-07-27 20:31:04.413 208 11530.87 69.03 56908.05 88888.00 2018-07-27 20:31:04.913 208 11530.87 69.03 56907.95 88888.00 2018-07-27 20:31:05.413 208 11530.92 69.03 56908.02 88888.00 2018-07-27 20:31:05.913 208 11530.99 69.07 56908.04 88888.00 2018-07-27 20:31:06.413 208 11531.01 69.14 56908.04 88888.00 2018-07-27 20:31:06.913 208 11531.00 69.09 56908.01 88888.00 2018-07-27 20:31:07.913 208 11531.04 69.10 56907.98 88888.00 2018-07-27 20:31:08.413 208 11531.04 69.13 56908.01 88888.00 2018-07-27 20:31:08.913 208 11531.08 69.13 56907.99 88888.00 2018-07-27 20:31:09.413 208 11531.07 69.16 56908.04 88888.00 2018-07-27 20:31:09.913 208 11531.12 69.12 56908.10 88888.00 2018-07-27 20:31:10.413 208 11531.14 69.09 56908.08 88888.00 2018-07-27 20:31:10.913 208 11531.13 69.09 56908.06 88888.00 2018-07-27 20:31:11.413 208 11531.07 69.10 56908.08 88888.00 2018-07-27 20:31:11.913 208 11531.12 69.10 56908.06 88888.00 2018-07-27 20:31:12.413 208 11531.18 69.14 56908.06 88888.00 2018-07-27 20:31:12.913 208 11531.18 69.17 56908.11 88888.00 2018-07-27 20:31:13.413 208 11531.27 69.20 56908.10 88888.00 2018-07-27 20:31:13.913 208 11531.24 69.17 56908.08 88888.00 2018-07-27 20:31:14.413 208 11531.22 69.16 56908.11 88888.00 2018-07-27 20:31:14.913 208 11531.27 69.13 56908.11 88888.00 2018-07-27 20:31:15.413 208 11531.29 69.19 56908.13 88888.00 2018-07-27 20:31:15.913 208 11531.26 69.17 56908.18 88888.00 2018-07-27 20:31:16.413 208 11531.21 69.23 56908.16 88888.00 2018-07-27 20:31:16.913 208 11531.25 69.26 56908.18 88888.00 2018-07-27 20:31:17.413 208 11531.24 69.24 56908.17 88888.00 2018-07-27 20:31:17.913 208 11531.21 69.26 56908.19 88888.00 2018-07-27 20:31:18.413 208 11531.29 69.25 56908.21 88888.00 2018-07-27 20:31:18.913 208 11531.26 69.19 56908.20 88888.00 2018-07-27 20:31:19.413 208 11531.29 69.21 56908.13 88888.00 2018-07-27 20:31:19.913 208 11531.36 69.32 56908.17 88888.00 2018-07-27 20:31:20.413 208 11531.36 69.34 56908.20 88888.00 2018-07-27 20:31:21.413 208 11531.33 69.33 56908.23 88888.00 2018-07-27 20:31:21.913 208 11531.40 69.30 56908.21 88888.00 2018-07-27 20:31:22.413 208 11531.36 69.28 56908.24 88888.00 2018-07-27 20:31:22.913 208 11531.43 69.36 56908.25 88888.00 2018-07-27 20:31:23.413 208 11531.43 69.37 56908.27 88888.00 2018-07-27 20:31:23.913 208 11531.40 69.37 56908.21 88888.00 2018-07-27 20:31:24.413 208 11531.42 69.43 56908.32 88888.00 2018-07-27 20:31:24.913 208 11531.45 69.43 56908.31 88888.00 2018-07-27 20:31:25.413 208 11531.40 69.40 56908.25 88888.00 2018-07-27 20:31:25.913 208 11531.40 69.43 56908.21 88888.00 2018-07-27 20:31:26.413 208 11531.48 69.41 56908.20 88888.00 2018-07-27 20:31:26.913 208 11531.45 69.44 56908.26 88888.00 2018-07-27 20:31:27.413 208 11531.42 69.50 56908.26 88888.00 2018-07-27 20:31:27.913 208 11531.56 69.51 56908.27 88888.00 2018-07-27 20:31:28.413 208 11531.50 69.48 56908.31 88888.00 2018-07-27 20:31:28.913 208 11531.40 69.53 56908.32 88888.00 2018-07-27 20:31:29.413 208 11531.43 69.53 56908.42 88888.00 2018-07-27 20:31:29.913 208 11531.53 69.51 56908.44 88888.00 2018-07-27 20:31:30.413 208 11531.53 69.51 56908.46 88888.00 2018-07-27 20:31:30.913 208 11531.52 69.57 56908.52 88888.00 2018-07-27 20:31:31.413 208 11531.54 69.62 56908.55 88888.00 2018-07-27 20:31:31.913 208 11531.50 69.65 56908.53 88888.00 2018-07-27 20:31:32.413 208 11531.53 69.66 56908.53 88888.00 2018-07-27 20:31:32.913 208 11531.56 69.73 56908.56 88888.00 2018-07-27 20:31:33.413 208 11531.56 69.71 56908.53 88888.00 2018-07-27 20:31:33.913 208 11531.55 69.67 56908.55 88888.00 2018-07-27 20:31:34.413 208 11531.56 69.67 56908.56 88888.00 2018-07-27 20:31:34.913 208 11531.56 69.70 56908.59 88888.00 2018-07-27 20:31:35.413 208 11531.54 69.71 56908.58 88888.00 2018-07-27 20:31:35.913 208 11531.62 69.72 56908.58 88888.00 2018-07-27 20:31:36.413 208 11531.66 69.73 56908.62 88888.00 2018-07-27 20:31:36.913 208 11531.63 69.70 56908.59 88888.00 2018-07-27 20:31:37.413 208 11531.64 69.73 56908.64 88888.00 2018-07-27 20:31:37.913 208 11531.62 69.70 56908.65 88888.00 2018-07-27 20:31:38.413 208 11531.56 69.73 56908.69 88888.00 2018-07-27 20:31:38.913 208 11531.64 69.82 56908.66 88888.00 2018-07-27 20:31:39.404 208 11531.67 69.84 56908.62 88888.00 2018-07-27 20:31:39.904 208 11531.60 69.79 56908.70 88888.00 2018-07-27 20:31:40.404 208 11531.67 69.87 56908.74 88888.00 2018-07-27 20:31:40.904 208 11531.69 69.89 56908.77 88888.00 2018-07-27 20:31:41.404 208 11531.64 69.99 56908.81 88888.00 2018-07-27 20:31:41.904 208 11531.67 70.02 56908.81 88888.00 2018-07-27 20:31:42.404 208 11531.77 70.01 56908.87 88888.00 2018-07-27 20:31:42.904 208 11531.72 69.93 56908.85 88888.00 2018-07-27 20:31:43.404 208 11531.73 69.96 56908.87 88888.00 2018-07-27 20:31:43.904 208 11531.75 69.96 56908.93 88888.00 2018-07-27 20:31:44.404 208 11531.68 69.98 56908.96 88888.00 2018-07-27 20:31:44.904 208 11531.73 69.96 56908.96 88888.00 2018-07-27 20:31:45.404 208 11531.80 70.02 56909.01 88888.00 2018-07-27 20:31:45.904 208 11531.82 70.08 56909.03 88888.00 2018-07-27 20:31:46.404 208 11531.84 70.07 56909.07 88888.00 2018-07-27 20:31:46.904 208 11531.87 70.08 56909.07 88888.00 2018-07-27 20:31:47.404 208 11531.91 70.09 56909.03 88888.00 2018-07-27 20:31:47.904 208 11531.83 70.14 56909.08 88888.00 2018-07-27 20:31:48.404 208 11531.84 70.18 56909.11 88888.00 2018-07-27 20:31:48.904 208 11531.88 70.15 56909.13 88888.00 2018-07-27 20:31:49.404 208 11531.83 70.11 56909.21 88888.00 2018-07-27 20:31:49.904 208 11531.91 70.06 56909.26 88888.00 2018-07-27 20:31:50.404 208 11531.95 70.07 56909.32 88888.00 2018-07-27 20:31:50.904 208 11531.90 70.16 56909.34 88888.00 2018-07-27 20:31:51.404 208 11531.90 70.19 56909.32 88888.00 2018-07-27 20:31:51.904 208 11531.93 70.09 56909.27 88888.00 2018-07-27 20:31:52.404 208 11531.94 70.12 56909.26 88888.00 2018-07-27 20:31:52.904 208 11531.93 70.13 56909.30 88888.00 2018-07-27 20:31:53.404 208 11531.98 70.12 56909.35 88888.00 2018-07-27 20:31:53.904 208 11531.97 70.14 56909.35 88888.00 2018-07-27 20:31:54.404 208 11531.98 70.13 56909.43 88888.00 2018-07-27 20:31:54.904 208 11532.03 70.13 56909.40 88888.00 2018-07-27 20:31:55.404 208 11531.97 70.11 56909.40 88888.00 2018-07-27 20:31:55.904 208 11531.94 70.08 56909.38 88888.00 2018-07-27 20:31:56.404 208 11531.98 70.14 56909.42 88888.00 2018-07-27 20:31:56.904 208 11532.04 70.11 56909.48 88888.00 2018-07-27 20:31:57.404 208 11531.90 70.08 56909.52 88888.00 2018-07-27 20:31:57.904 208 11531.93 70.13 56909.53 88888.00 2018-07-27 20:31:58.404 208 11531.98 70.09 56909.54 88888.00 2018-07-27 20:31:58.904 208 11531.98 70.12 56909.62 88888.00 2018-07-27 20:31:59.404 208 11531.97 70.12 56909.66 88888.00 2018-07-27 20:31:59.904 208 11531.97 70.13 56909.62 88888.00 2018-07-27 20:32:00.404 208 11531.93 70.14 56909.58 88888.00 2018-07-27 20:32:00.904 208 11531.93 70.12 56909.66 88888.00 2018-07-27 20:32:01.404 208 11531.98 70.11 56909.71 88888.00 2018-07-27 20:32:01.904 208 11531.95 70.14 56909.73 88888.00 2018-07-27 20:32:02.404 208 11531.97 70.13 56909.75 88888.00 2018-07-27 20:32:02.904 208 11532.00 70.18 56909.77 88888.00 2018-07-27 20:32:03.404 208 11531.95 70.19 56909.77 88888.00 2018-07-27 20:32:03.904 208 11531.93 70.18 56909.77 88888.00 2018-07-27 20:32:04.404 208 11532.03 70.15 56909.81 88888.00 2018-07-27 20:32:04.904 208 11532.02 70.11 56909.85 88888.00 2018-07-27 20:32:05.404 208 11531.96 70.07 56909.84 88888.00 2018-07-27 20:32:05.904 208 11531.98 70.02 56909.83 88888.00 2018-07-27 20:32:06.404 208 11532.02 70.02 56909.86 88888.00 2018-07-27 20:32:06.904 208 11531.94 70.01 56909.85 88888.00 2018-07-27 20:32:07.404 208 11531.94 69.92 56909.85 88888.00 2018-07-27 20:32:07.904 208 11532.00 69.89 56909.81 88888.00 2018-07-27 20:32:08.404 208 11531.96 69.88 56909.81 88888.00 2018-07-27 20:32:08.904 208 11531.94 69.93 56909.81 88888.00 2018-07-27 20:32:09.404 208 11531.95 69.94 56909.83 88888.00 2018-07-27 20:32:09.904 208 11531.89 69.89 56909.84 88888.00 2018-07-27 20:32:10.404 208 11531.89 69.80 56909.83 88888.00 2018-07-27 20:32:10.904 208 11531.87 69.75 56909.86 88888.00 2018-07-27 20:32:11.404 208 11531.88 69.77 56909.85 88888.00 2018-07-27 20:32:11.904 208 11531.94 69.80 56909.80 88888.00 2018-07-27 20:32:12.404 208 11531.97 69.80 56909.77 88888.00 2018-07-27 20:32:12.904 208 11531.98 69.74 56909.80 88888.00 2018-07-27 20:32:13.404 208 11531.95 69.74 56909.83 88888.00 2018-07-27 20:32:13.904 208 11531.97 69.73 56909.78 88888.00 2018-07-27 20:32:14.404 208 11531.98 69.73 56909.71 88888.00 2018-07-27 20:32:14.904 208 11531.95 69.71 56909.68 88888.00 2018-07-27 20:32:15.404 208 11531.98 69.73 56909.77 88888.00 2018-07-27 20:32:15.904 208 11531.91 69.67 56909.71 88888.00 2018-07-27 20:32:16.404 208 11531.91 69.61 56909.65 88888.00 2018-07-27 20:32:16.904 208 11531.98 69.64 56909.66 88888.00 2018-07-27 20:32:17.404 208 11532.03 69.67 56909.67 88888.00 2018-07-27 20:32:17.904 208 11531.93 69.68 56909.67 88888.00 2018-07-27 20:32:18.404 208 11531.96 69.61 56909.67 88888.00 2018-07-27 20:32:18.904 208 11532.04 69.54 56909.58 88888.00 2018-07-27 20:32:19.404 208 11532.04 69.59 56909.55 88888.00 2018-07-27 20:32:19.904 208 11532.08 69.62 56909.58 88888.00 2018-07-27 20:32:20.904 208 11532.10 69.52 56909.52 88888.00 2018-07-27 20:32:21.404 208 11532.05 69.54 56909.48 88888.00 2018-07-27 20:32:21.904 208 11532.05 69.55 56909.43 88888.00 2018-07-27 20:32:22.404 208 11532.05 69.55 56909.41 88888.00 2018-07-27 20:32:22.904 208 11532.07 69.57 56909.39 88888.00 2018-07-27 20:32:23.404 208 11532.14 69.53 56909.36 88888.00 2018-07-27 20:32:23.904 208 11532.10 69.48 56909.36 88888.00 2018-07-27 20:32:24.404 208 11532.04 69.50 56909.36 88888.00 2018-07-27 20:32:24.904 208 11532.07 69.53 56909.36 88888.00 2018-07-27 20:32:25.404 208 11532.09 69.51 56909.36 88888.00 2018-07-27 20:32:25.904 208 11532.09 69.41 56909.36 88888.00 2018-07-27 20:32:26.404 208 11532.15 69.51 56909.32 88888.00 2018-07-27 20:32:26.904 208 11532.12 69.55 56909.26 88888.00 2018-07-27 20:32:27.404 208 11532.02 69.46 56909.26 88888.00 2018-07-27 20:32:27.904 208 11532.02 69.43 56909.26 88888.00 2018-07-27 20:32:28.404 208 11532.07 69.43 56909.28 88888.00 2018-07-27 20:32:28.904 208 11532.10 69.45 56909.22 88888.00 2018-07-27 20:32:29.404 208 11532.14 69.50 56909.16 88888.00 2018-07-27 20:32:29.904 208 11532.11 69.46 56909.14 88888.00 2018-07-27 20:32:30.404 208 11532.09 69.43 56909.11 88888.00 2018-07-27 20:32:30.904 208 11532.12 69.47 56909.11 88888.00 2018-07-27 20:32:31.404 208 11532.12 69.46 56909.11 88888.00 2018-07-27 20:32:31.904 208 11532.09 69.47 56909.07 88888.00 2018-07-27 20:32:32.404 208 11532.10 69.50 56909.07 88888.00 2018-07-27 20:32:32.904 208 11532.16 69.50 56909.06 88888.00 2018-07-27 20:32:33.404 208 11532.15 69.48 56909.04 88888.00 2018-07-27 20:32:33.904 208 11532.10 69.52 56909.03 88888.00 2018-07-27 20:32:34.404 208 11532.14 69.52 56908.95 88888.00 2018-07-27 20:32:34.904 208 11532.15 69.51 56909.00 88888.00 2018-07-27 20:32:35.404 208 11532.14 69.54 56909.00 88888.00 2018-07-27 20:32:35.904 208 11532.14 69.54 56909.00 88888.00 2018-07-27 20:32:36.404 208 11532.22 69.58 56908.97 88888.00 2018-07-27 20:32:36.904 208 11532.17 69.55 56908.98 88888.00 2018-07-27 20:32:37.404 208 11532.14 69.55 56908.98 88888.00 2018-07-27 20:32:37.904 208 11532.22 69.55 56908.95 88888.00 2018-07-27 20:32:38.404 208 11532.19 69.55 56908.88 88888.00 2018-07-27 20:32:38.904 208 11532.16 69.61 56908.87 88888.00 2018-07-27 20:32:39.404 208 11532.22 69.60 56908.93 88888.00 2018-07-27 20:32:39.904 208 11532.24 69.62 56908.98 88888.00 2018-07-27 20:32:40.404 208 11532.28 69.64 56908.97 88888.00 2018-07-27 20:32:40.904 208 11532.31 69.67 56908.95 88888.00 2018-07-27 20:32:41.404 208 11532.22 69.66 56908.90 88888.00 2018-07-27 20:32:41.904 208 11532.18 69.66 56908.93 88888.00 2018-07-27 20:32:42.404 208 11532.30 69.71 56908.98 88888.00 2018-07-27 20:32:42.904 208 11532.33 69.74 56908.97 88888.00 2018-07-27 20:32:43.404 208 11532.29 69.78 56908.96 88888.00 2018-07-27 20:32:43.904 208 11532.32 69.77 56908.98 88888.00 2018-07-27 20:32:44.404 208 11532.29 69.77 56908.97 88888.00 2018-07-27 20:32:44.904 208 11532.22 69.84 56908.98 88888.00 2018-07-27 20:32:45.404 208 11532.31 69.82 56909.01 88888.00 2018-07-27 20:32:45.904 208 11532.38 69.85 56909.03 88888.00 2018-07-27 20:32:46.404 208 11532.33 69.86 56909.02 88888.00 2018-07-27 20:32:46.904 208 11532.36 69.88 56909.01 88888.00 2018-07-27 20:32:47.404 208 11532.43 69.86 56909.03 88888.00 2018-07-27 20:32:47.904 208 11532.33 69.82 56909.03 88888.00 2018-07-27 20:32:48.404 208 11532.29 69.89 56909.06 88888.00 2018-07-27 20:32:48.904 208 11532.38 69.92 56909.06 88888.00 2018-07-27 20:32:49.404 208 11532.31 69.95 56909.11 88888.00 2018-07-27 20:32:49.904 208 11532.33 69.99 56909.06 88888.00 2018-07-27 20:32:50.404 208 11532.45 69.98 56909.04 88888.00 2018-07-27 20:32:50.904 208 11532.44 69.94 56909.06 88888.00 2018-07-27 20:32:51.404 208 11532.40 69.95 56909.09 88888.00 2018-07-27 20:32:51.904 208 11532.44 70.01 56909.10 88888.00 2018-07-27 20:32:52.404 208 11532.51 69.95 56909.10 88888.00 2018-07-27 20:32:52.904 208 11532.50 69.96 56909.08 88888.00 2018-07-27 20:32:53.404 208 11532.54 70.04 56909.15 88888.00 2018-07-27 20:32:54.404 208 11532.51 70.13 56909.10 88888.00 2018-07-27 20:32:54.904 208 11532.49 70.11 56909.16 88888.00 2018-07-27 20:32:55.404 208 11532.53 70.16 56909.23 88888.00 2018-07-27 20:32:55.904 208 11532.53 70.16 56909.30 88888.00 2018-07-27 20:32:56.404 208 11532.52 70.15 56909.30 88888.00 2018-07-27 20:32:56.904 208 11532.63 70.16 56909.34 88888.00 2018-07-27 20:32:57.404 208 11532.58 70.18 56909.33 88888.00 2018-07-27 20:32:57.904 208 11532.52 70.19 56909.34 88888.00 2018-07-27 20:32:58.404 208 11532.60 70.15 56909.35 88888.00 2018-07-27 20:32:58.904 208 11532.60 70.16 56909.35 88888.00 2018-07-27 20:32:59.404 208 11532.51 70.20 56909.35 88888.00 2018-07-27 20:32:59.904 208 11532.57 70.25 56909.42 88888.00 2018-07-27 20:33:00.404 208 11532.60 70.26 56909.46 88888.00 2018-07-27 20:33:00.904 208 11532.60 70.22 56909.56 88888.00 2018-07-27 20:33:01.404 208 11532.64 70.25 56909.58 88888.00 2018-07-27 20:33:01.904 208 11532.63 70.22 56909.60 88888.00 2018-07-27 20:33:02.404 208 11532.63 70.29 56909.62 88888.00 2018-07-27 20:33:02.904 208 11532.59 70.29 56909.65 88888.00 2018-07-27 20:33:03.404 208 11532.63 70.29 56909.67 88888.00 2018-07-27 20:33:03.904 208 11532.57 70.33 56909.74 88888.00 2018-07-27 20:33:04.404 208 11532.63 70.33 56909.79 88888.00 2018-07-27 20:33:04.904 208 11532.70 70.36 56909.81 88888.00 2018-07-27 20:33:05.404 208 11532.65 70.38 56909.81 88888.00 2018-07-27 20:33:05.904 208 11532.60 70.45 56909.86 88888.00 2018-07-27 20:33:06.404 208 11532.64 70.42 56909.93 88888.00 2018-07-27 20:33:06.904 208 11532.54 70.40 56909.97 88888.00 2018-07-27 20:33:07.404 208 11532.52 70.35 56910.01 88888.00 2018-07-27 20:33:07.904 208 11532.58 70.32 56910.04 88888.00 2018-07-27 20:33:08.404 208 11532.57 70.38 56910.10 88888.00 2018-07-27 20:33:08.904 208 11532.58 70.41 56910.20 88888.00 2018-07-27 20:33:09.404 208 11532.59 70.42 56910.24 88888.00 2018-07-27 20:33:09.904 208 11532.58 70.45 56910.22 88888.00 2018-07-27 20:33:10.404 208 11532.51 70.40 56910.20 88888.00 2018-07-27 20:33:10.904 208 11532.57 70.45 56910.28 88888.00 2018-07-27 20:33:11.404 208 11532.61 70.45 56910.33 88888.00 2018-07-27 20:33:11.904 208 11532.54 70.41 56910.39 88888.00 2018-07-27 20:33:12.404 208 11532.54 70.48 56910.42 88888.00 2018-07-27 20:33:12.904 208 11532.59 70.49 56910.41 88888.00 2018-07-27 20:33:13.404 208 11532.57 70.45 56910.42 88888.00 2018-07-27 20:33:13.904 208 11532.58 70.39 56910.47 88888.00 2018-07-27 20:33:14.404 208 11532.61 70.39 56910.51 88888.00 2018-07-27 20:33:14.904 208 11532.57 70.47 56910.55 88888.00 2018-07-27 20:33:15.404 208 11532.51 70.50 56910.57 88888.00 2018-07-27 20:33:15.904 208 11532.54 70.49 56910.60 88888.00 2018-07-27 20:33:16.404 208 11532.49 70.46 56910.68 88888.00 2018-07-27 20:33:16.904 208 11532.46 70.43 56910.75 88888.00 2018-07-27 20:33:17.404 208 11532.56 70.41 56910.76 88888.00 2018-07-27 20:33:17.904 208 11532.50 70.45 56910.80 88888.00 2018-07-27 20:33:18.404 208 11532.39 70.40 56910.84 88888.00 2018-07-27 20:33:18.904 208 11532.44 70.39 56910.83 88888.00 2018-07-27 20:33:19.404 208 11532.47 70.38 56910.83 88888.00 2018-07-27 20:33:19.904 208 11532.46 70.39 56910.83 88888.00 2018-07-27 20:33:20.404 208 11532.51 70.40 56910.92 88888.00 2018-07-27 20:33:20.904 208 11532.54 70.38 56910.96 88888.00 2018-07-27 20:33:21.404 208 11532.44 70.33 56910.99 88888.00 2018-07-27 20:33:21.904 208 11532.46 70.42 56911.01 88888.00 2018-07-27 20:33:22.404 208 11532.49 70.42 56911.07 88888.00 2018-07-27 20:33:22.904 208 11532.42 70.42 56911.09 88888.00 2018-07-27 20:33:23.404 208 11532.45 70.49 56911.12 88888.00 2018-07-27 20:33:23.904 208 11532.47 70.47 56911.13 88888.00 2018-07-27 20:33:24.405 208 11532.39 70.42 56911.13 88888.00 2018-07-27 20:33:24.905 208 11532.35 70.48 56911.15 88888.00 2018-07-27 20:33:25.405 208 11532.46 70.45 56911.18 88888.00 2018-07-27 20:33:25.905 208 11532.43 70.40 56911.18 88888.00 2018-07-27 20:33:26.405 208 11532.44 70.42 56911.16 88888.00 2018-07-27 20:33:26.905 208 11532.46 70.41 56911.20 88888.00 2018-07-27 20:33:27.405 208 11532.40 70.40 56911.22 88888.00 2018-07-27 20:33:27.905 208 11532.39 70.39 56911.27 88888.00 2018-07-27 20:33:28.405 208 11532.44 70.42 56911.33 88888.00 2018-07-27 20:33:28.905 208 11532.40 70.47 56911.42 88888.00 2018-07-27 20:33:29.405 208 11532.36 70.45 56911.40 88888.00 2018-07-27 20:33:29.905 208 11532.36 70.39 56911.46 88888.00 2018-07-27 20:33:30.405 208 11532.37 70.41 56911.48 88888.00 2018-07-27 20:33:30.905 208 11532.36 70.40 56911.48 88888.00 2018-07-27 20:33:31.405 208 11532.42 70.43 56911.48 88888.00 2018-07-27 20:33:31.905 208 11532.42 70.40 56911.48 88888.00 2018-07-27 20:33:32.405 208 11532.30 70.36 56911.51 88888.00 2018-07-27 20:33:32.905 208 11532.31 70.32 56911.57 88888.00 2018-07-27 20:33:33.405 208 11532.39 70.32 56911.59 88888.00 2018-07-27 20:33:33.905 208 11532.39 70.34 56911.65 88888.00 2018-07-27 20:33:34.405 208 11532.35 70.32 56911.67 88888.00 2018-07-27 20:33:34.905 208 11532.35 70.29 56911.65 88888.00 2018-07-27 20:33:36.405 208 11532.30 70.40 56911.78 88888.00 2018-07-27 20:33:36.905 208 11532.31 70.35 56911.83 88888.00 2018-07-27 20:33:37.405 208 11532.22 70.32 56911.89 88888.00 2018-07-27 20:33:37.905 208 11532.23 70.30 56911.92 88888.00 2018-07-27 20:33:38.405 208 11532.23 70.33 56911.90 88888.00 2018-07-27 20:33:38.905 208 11532.18 70.33 56911.90 88888.00 2018-07-27 20:33:39.405 208 11532.26 70.35 56911.92 88888.00 2018-07-27 20:33:39.905 208 11532.29 70.30 56911.87 88888.00 2018-07-27 20:33:40.405 208 11532.16 70.26 56911.86 88888.00 2018-07-27 20:33:40.905 208 11532.15 70.22 56911.84 88888.00 2018-07-27 20:33:41.405 208 11532.18 70.21 56911.83 88888.00 2018-07-27 20:33:41.905 208 11532.11 70.25 56911.85 88888.00 2018-07-27 20:33:42.405 208 11532.09 70.23 56911.96 88888.00 2018-07-27 20:33:42.905 208 11532.15 70.16 56911.92 88888.00 2018-07-27 20:33:43.405 208 11532.14 70.15 56911.89 88888.00 2018-07-27 20:33:43.905 208 11532.08 70.16 56911.95 88888.00 2018-07-27 20:33:44.405 208 11532.05 70.21 56912.02 88888.00 2018-07-27 20:33:44.905 208 11532.09 70.21 56911.97 88888.00 2018-07-27 20:33:45.405 208 11532.05 70.20 56911.95 88888.00 2018-07-27 20:33:45.905 208 11532.09 70.19 56911.92 88888.00 2018-07-27 20:33:46.405 208 11532.05 70.15 56911.98 88888.00 2018-07-27 20:33:46.905 208 11532.01 70.18 56912.01 88888.00 2018-07-27 20:33:47.405 208 11532.04 70.29 56912.04 88888.00 2018-07-27 20:33:47.905 208 11532.04 70.29 56912.03 88888.00 2018-07-27 20:33:48.405 208 11531.97 70.21 56912.01 88888.00 2018-07-27 20:33:48.905 208 11531.93 70.15 56912.01 88888.00 2018-07-27 20:33:49.405 208 11531.95 70.14 56911.99 88888.00 2018-07-27 20:33:49.905 208 11531.90 70.16 56912.02 88888.00 2018-07-27 20:33:50.405 208 11531.90 70.16 56912.02 88888.00 2018-07-27 20:33:50.905 208 11531.96 70.13 56911.95 88888.00 2018-07-27 20:33:51.405 208 11531.97 70.16 56911.96 88888.00 2018-07-27 20:33:51.905 208 11531.93 70.20 56912.02 88888.00 2018-07-27 20:33:52.405 208 11531.94 70.19 56912.02 88888.00 2018-07-27 20:33:52.905 208 11531.94 70.22 56912.02 88888.00 2018-07-27 20:33:53.405 208 11531.82 70.21 56911.97 88888.00 2018-07-27 20:33:53.905 208 11531.83 70.15 56911.93 88888.00 2018-07-27 20:33:54.405 208 11531.84 70.18 56911.99 88888.00 2018-07-27 20:33:54.905 208 11531.79 70.21 56912.02 88888.00 2018-07-27 20:33:55.405 208 11531.79 70.25 56912.01 88888.00 2018-07-27 20:33:55.905 208 11531.79 70.20 56912.02 88888.00 2018-07-27 20:33:56.405 208 11531.74 70.15 56911.99 88888.00 2018-07-27 20:33:56.905 208 11531.77 70.21 56912.02 88888.00 2018-07-27 20:33:57.405 208 11531.81 70.26 56912.02 88888.00 2018-07-27 20:33:57.905 208 11531.73 70.25 56912.10 88888.00 2018-07-27 20:33:58.405 208 11531.73 70.26 56912.12 88888.00 2018-07-27 20:33:58.905 208 11531.73 70.25 56912.11 88888.00 2018-07-27 20:33:59.405 208 11531.63 70.25 56912.10 88888.00 2018-07-27 20:33:59.905 208 11531.64 70.29 56912.15 88888.00 2018-07-27 20:34:00.405 208 11531.75 70.30 56912.21 88888.00 2018-07-27 20:34:00.905 208 11531.72 70.34 56912.19 88888.00 2018-07-27 20:34:01.405 208 11531.64 70.36 56912.19 88888.00 2018-07-27 20:34:01.905 208 11531.63 70.39 56912.23 88888.00 2018-07-27 20:34:02.405 208 11531.60 70.36 56912.25 88888.00 2018-07-27 20:34:02.905 208 11531.63 70.40 56912.28 88888.00 2018-07-27 20:34:03.405 208 11531.64 70.43 56912.24 88888.00 2018-07-27 20:34:03.905 208 11531.61 70.53 56912.30 88888.00 2018-07-27 20:34:04.405 208 11531.48 70.52 56912.34 88888.00 2018-07-27 20:34:04.905 208 11531.48 70.46 56912.36 88888.00 2018-07-27 20:34:05.405 208 11531.53 70.41 56912.41 88888.00 2018-07-27 20:34:05.905 208 11531.48 70.41 56912.46 88888.00 2018-07-27 20:34:06.405 208 11531.45 70.43 56912.50 88888.00 2018-07-27 20:34:06.905 208 11531.46 70.43 56912.50 88888.00 2018-07-27 20:34:07.405 208 11531.39 70.47 56912.46 88888.00 2018-07-27 20:34:07.905 208 11531.43 70.53 56912.49 88888.00 2018-07-27 20:34:08.405 208 11531.45 70.48 56912.59 88888.00 2018-07-27 20:34:08.905 208 11531.39 70.49 56912.61 88888.00 2018-07-27 20:34:09.405 208 11531.36 70.52 56912.61 88888.00 2018-07-27 20:34:09.905 208 11531.41 70.53 56912.69 88888.00 2018-07-27 20:34:10.405 208 11531.33 70.59 56912.70 88888.00 2018-07-27 20:34:10.905 208 11531.31 70.62 56912.74 88888.00 2018-07-27 20:34:11.405 208 11531.33 70.62 56912.74 88888.00 2018-07-27 20:34:11.905 208 11531.32 70.62 56912.81 88888.00 2018-07-27 20:34:12.405 208 11531.24 70.63 56912.88 88888.00 2018-07-27 20:34:12.905 208 11531.26 70.68 56912.92 88888.00 2018-07-27 20:34:13.405 208 11531.22 70.68 56913.02 88888.00 2018-07-27 20:34:13.905 208 11531.18 70.70 56913.07 88888.00 2018-07-27 20:34:14.405 208 11531.18 70.74 56913.07 88888.00 2018-07-27 20:34:14.905 208 11531.20 70.75 56913.11 88888.00 2018-07-27 20:34:15.405 208 11531.17 70.69 56913.07 88888.00 2018-07-27 20:34:15.905 208 11531.12 70.70 56913.12 88888.00 2018-07-27 20:34:16.405 208 11531.13 70.77 56913.19 88888.00 2018-07-27 20:34:16.905 208 11531.11 70.82 56913.21 88888.00 2018-07-27 20:34:17.405 208 11531.07 70.83 56913.24 88888.00 2018-07-27 20:34:17.905 208 11531.12 70.80 56913.23 88888.00 2018-07-27 20:34:18.405 208 11531.07 70.81 56913.30 88888.00 2018-07-27 20:34:18.905 208 11531.00 70.88 56913.37 88888.00 2018-07-27 20:34:19.405 208 11531.01 70.87 56913.37 88888.00 2018-07-27 20:34:19.905 208 11531.04 70.86 56913.37 88888.00 2018-07-27 20:34:20.405 208 11530.98 70.89 56913.39 88888.00 2018-07-27 20:34:20.905 208 11531.03 70.95 56913.47 88888.00 2018-07-27 20:34:21.405 208 11531.00 70.94 56913.51 88888.00 2018-07-27 20:34:21.905 208 11530.94 70.96 56913.53 88888.00 2018-07-27 20:34:22.405 208 11530.92 71.00 56913.51 88888.00 2018-07-27 20:34:22.905 208 11530.91 71.03 56913.53 88888.00 2018-07-27 20:34:23.405 208 11530.87 71.03 56913.53 88888.00 2018-07-27 20:34:23.905 208 11530.89 71.08 56913.54 88888.00 2018-07-27 20:34:24.405 208 11530.87 71.08 56913.58 88888.00 2018-07-27 20:34:24.905 208 11530.83 71.04 56913.63 88888.00 2018-07-27 20:34:25.405 208 11530.80 71.07 56913.63 88888.00 2018-07-27 20:34:25.905 208 11530.84 71.11 56913.70 88888.00 2018-07-27 20:34:26.405 208 11530.82 71.16 56913.81 88888.00 2018-07-27 20:34:26.905 208 11530.86 71.16 56913.91 88888.00 2018-07-27 20:34:27.405 208 11530.86 71.15 56913.91 88888.00 2018-07-27 20:34:27.905 208 11530.79 71.15 56913.88 88888.00 2018-07-27 20:34:28.405 208 11530.76 71.14 56913.91 88888.00 2018-07-27 20:34:28.905 208 11530.77 71.11 56913.94 88888.00 2018-07-27 20:34:29.405 208 11530.76 71.13 56913.92 88888.00 2018-07-27 20:34:29.905 208 11530.71 71.11 56913.90 88888.00 2018-07-27 20:34:30.405 208 11530.77 71.20 56913.95 88888.00 2018-07-27 20:34:30.905 208 11530.83 71.20 56913.97 88888.00 2018-07-27 20:34:31.405 208 11530.79 71.18 56913.96 88888.00 2018-07-27 20:34:31.905 208 11530.72 71.18 56913.94 88888.00 2018-07-27 20:34:32.405 208 11530.66 71.15 56914.01 88888.00 2018-07-27 20:34:32.905 208 11530.59 71.16 56914.03 88888.00 2018-07-27 20:34:33.405 208 11530.55 71.17 56914.03 88888.00 2018-07-27 20:34:33.905 208 11530.57 71.17 56914.04 88888.00 2018-07-27 20:34:34.405 208 11530.61 71.16 56914.13 88888.00 2018-07-27 20:34:34.905 208 11530.57 71.17 56914.16 88888.00 2018-07-27 20:34:35.405 208 11530.58 71.14 56914.11 88888.00 2018-07-27 20:34:35.905 208 11530.56 71.10 56914.16 88888.00 2018-07-27 20:34:36.405 208 11530.52 71.14 56914.23 88888.00 2018-07-27 20:34:36.905 208 11530.57 71.17 56914.22 88888.00 2018-07-27 20:34:37.405 208 11530.58 71.14 56914.28 88888.00 2018-07-27 20:34:37.905 208 11530.49 71.11 56914.26 88888.00 2018-07-27 20:34:38.405 208 11530.48 71.10 56914.23 88888.00 2018-07-27 20:34:38.905 208 11530.47 71.10 56914.29 88888.00 2018-07-27 20:34:39.405 208 11530.41 71.08 56914.34 88888.00 2018-07-27 20:34:39.905 208 11530.41 71.14 56914.40 88888.00 2018-07-27 20:34:40.405 208 11530.45 71.10 56914.43 88888.00 2018-07-27 20:34:40.905 208 11530.42 71.08 56914.39 88888.00 2018-07-27 20:34:41.405 208 11530.38 71.09 56914.34 88888.00 2018-07-27 20:34:41.905 208 11530.37 71.09 56914.40 88888.00 2018-07-27 20:34:42.405 208 11530.36 71.02 56914.43 88888.00 2018-07-27 20:34:42.905 208 11530.31 71.07 56914.42 88888.00 2018-07-27 20:34:43.405 208 11530.31 71.08 56914.45 88888.00 2018-07-27 20:34:43.905 208 11530.30 71.07 56914.47 88888.00 2018-07-27 20:34:44.405 208 11530.27 71.07 56914.43 88888.00 2018-07-27 20:34:44.905 208 11530.24 71.03 56914.48 88888.00 2018-07-27 20:34:45.405 208 11530.24 71.01 56914.48 88888.00 2018-07-27 20:34:45.905 208 11530.22 70.98 56914.49 88888.00 2018-07-27 20:34:46.405 208 11530.23 71.03 56914.56 88888.00 2018-07-27 20:34:46.905 208 11530.22 71.07 56914.54 88888.00 2018-07-27 20:34:47.405 208 11530.16 71.02 56914.60 88888.00 2018-07-27 20:34:47.905 208 11530.23 70.97 56914.62 88888.00 2018-07-27 20:34:48.905 208 11530.08 70.91 56914.61 88888.00 2018-07-27 20:34:49.405 208 11530.07 70.95 56914.65 88888.00 2018-07-27 20:34:49.905 208 11530.07 70.95 56914.72 88888.00 2018-07-27 20:34:50.405 208 11530.03 70.90 56914.77 88888.00 2018-07-27 20:34:50.905 208 11530.00 70.93 56914.73 88888.00 2018-07-27 20:34:51.405 208 11530.03 70.97 56914.74 88888.00 2018-07-27 20:34:51.905 208 11530.00 70.95 56914.75 88888.00 2018-07-27 20:34:52.405 208 11529.94 70.91 56914.78 88888.00 2018-07-27 20:34:52.905 208 11529.95 70.91 56914.82 88888.00 2018-07-27 20:34:53.405 208 11529.92 70.91 56914.82 88888.00 2018-07-27 20:34:53.905 208 11529.93 70.87 56914.87 88888.00 2018-07-27 20:34:54.405 208 11529.95 70.89 56914.86 88888.00 2018-07-27 20:34:54.905 208 11529.90 70.91 56914.80 88888.00 2018-07-27 20:34:55.405 208 11529.86 70.91 56914.80 88888.00 2018-07-27 20:34:55.905 208 11529.87 70.87 56914.84 88888.00 2018-07-27 20:34:56.405 208 11529.87 70.81 56914.86 88888.00 2018-07-27 20:34:56.905 208 11529.82 70.82 56914.86 88888.00 2018-07-27 20:34:57.405 208 11529.79 70.80 56914.92 88888.00 2018-07-27 20:34:57.905 208 11529.81 70.80 56914.99 88888.00 2018-07-27 20:34:58.405 208 11529.71 70.80 56915.01 88888.00 2018-07-27 20:34:58.905 208 11529.64 70.83 56915.04 88888.00 2018-07-27 20:34:59.405 208 11529.69 70.82 56915.03 88888.00 2018-07-27 20:34:59.905 208 11529.61 70.82 56915.11 88888.00 2018-07-27 20:35:00.405 208 11529.57 70.82 56915.11 88888.00 2018-07-27 20:35:00.905 208 11529.58 70.84 56915.12 88888.00 2018-07-27 20:35:01.405 208 11529.55 70.82 56915.11 88888.00 2018-07-27 20:35:01.905 208 11529.54 70.81 56915.11 88888.00 2018-07-27 20:35:02.405 208 11529.52 70.76 56915.14 88888.00 2018-07-27 20:35:02.905 208 11529.39 70.75 56915.18 88888.00 2018-07-27 20:35:03.405 208 11529.36 70.75 56915.23 88888.00 2018-07-27 20:35:03.905 208 11529.37 70.79 56915.20 88888.00 2018-07-27 20:35:04.405 208 11529.27 70.75 56915.22 88888.00 2018-07-27 20:35:04.905 208 11529.23 70.77 56915.23 88888.00 2018-07-27 20:35:05.405 208 11529.30 70.76 56915.22 88888.00 2018-07-27 20:35:05.905 208 11529.32 70.74 56915.20 88888.00 2018-07-27 20:35:06.405 208 11529.19 70.75 56915.20 88888.00 2018-07-27 20:35:06.905 208 11529.15 70.77 56915.20 88888.00 2018-07-27 20:35:07.405 208 11529.11 70.76 56915.24 88888.00 2018-07-27 20:35:07.905 208 11529.03 70.72 56915.25 88888.00 2018-07-27 20:35:08.405 208 11529.06 70.76 56915.30 88888.00 2018-07-27 20:35:08.906 208 11529.06 70.80 56915.31 88888.00 2018-07-27 20:35:09.406 208 11528.99 70.77 56915.27 88888.00 2018-07-27 20:35:09.906 208 11528.99 70.75 56915.29 88888.00 2018-07-27 20:35:10.406 208 11529.01 70.77 56915.36 88888.00 2018-07-27 20:35:10.906 208 11528.93 70.76 56915.38 88888.00 2018-07-27 20:35:11.406 208 11528.88 70.75 56915.43 88888.00 2018-07-27 20:35:11.906 208 11528.88 70.76 56915.39 88888.00 2018-07-27 20:35:12.406 208 11528.86 70.81 56915.33 88888.00 2018-07-27 20:35:12.906 208 11528.81 70.80 56915.31 88888.00 2018-07-27 20:35:13.406 208 11528.77 70.81 56915.26 88888.00 2018-07-27 20:35:13.906 208 11528.78 70.83 56915.24 88888.00 2018-07-27 20:35:14.406 208 11528.72 70.82 56915.27 88888.00 2018-07-27 20:35:14.906 208 11528.74 70.84 56915.36 88888.00 2018-07-27 20:35:15.406 208 11528.75 70.87 56915.36 88888.00 2018-07-27 20:35:15.906 208 11528.69 70.80 56915.36 88888.00 2018-07-27 20:35:16.406 208 11528.65 70.80 56915.31 88888.00 2018-07-27 20:35:16.906 208 11528.70 70.81 56915.38 88888.00 2018-07-27 20:35:17.406 208 11528.63 70.87 56915.35 88888.00 2018-07-27 20:35:17.906 208 11528.60 70.94 56915.36 88888.00 2018-07-27 20:35:18.406 208 11528.62 70.90 56915.39 88888.00 2018-07-27 20:35:18.906 208 11528.57 70.90 56915.44 88888.00 2018-07-27 20:35:19.406 208 11528.56 70.93 56915.49 88888.00 2018-07-27 20:35:19.906 208 11528.60 70.91 56915.48 88888.00 2018-07-27 20:35:20.406 208 11528.55 70.87 56915.48 88888.00 2018-07-27 20:35:20.906 208 11528.56 70.89 56915.42 88888.00 2018-07-27 20:35:21.406 208 11528.61 70.87 56915.44 88888.00 2018-07-27 20:35:21.906 208 11528.57 70.86 56915.43 88888.00 2018-07-27 20:35:22.406 208 11528.48 70.91 56915.46 88888.00 2018-07-27 20:35:22.906 208 11528.50 70.94 56915.52 88888.00 2018-07-27 20:35:23.406 208 11528.56 70.96 56915.50 88888.00 2018-07-27 20:35:23.906 208 11528.54 70.98 56915.55 88888.00 2018-07-27 20:35:24.406 208 11528.56 70.96 56915.55 88888.00 2018-07-27 20:35:24.906 208 11528.54 70.93 56915.50 88888.00 2018-07-27 20:35:25.406 208 11528.50 70.90 56915.46 88888.00 2018-07-27 20:35:25.906 208 11528.49 70.91 56915.50 88888.00 2018-07-27 20:35:26.406 208 11528.56 70.97 56915.56 88888.00 2018-07-27 20:35:26.906 208 11528.49 71.02 56915.56 88888.00 2018-07-27 20:35:27.406 208 11528.44 71.04 56915.55 88888.00 2018-07-27 20:35:27.906 208 11528.55 71.06 56915.51 88888.00 2018-07-27 20:35:28.406 208 11528.53 71.06 56915.51 88888.00 2018-07-27 20:35:28.906 208 11528.43 71.08 56915.56 88888.00 2018-07-27 20:35:29.406 208 11528.42 71.07 56915.58 88888.00 2018-07-27 20:35:30.406 208 11528.42 71.00 56915.61 88888.00 2018-07-27 20:35:30.906 208 11528.49 71.03 56915.56 88888.00 2018-07-27 20:35:31.406 208 11528.53 71.03 56915.59 88888.00 2018-07-27 20:35:31.906 208 11528.43 71.04 56915.61 88888.00 2018-07-27 20:35:32.406 208 11528.46 71.10 56915.57 88888.00 2018-07-27 20:35:32.906 208 11528.47 71.08 56915.59 88888.00 2018-07-27 20:35:33.406 208 11528.44 71.06 56915.63 88888.00 2018-07-27 20:35:33.906 208 11528.48 71.09 56915.67 88888.00 2018-07-27 20:35:34.406 208 11528.54 71.09 56915.65 88888.00 2018-07-27 20:35:34.906 208 11528.46 71.06 56915.67 88888.00 2018-07-27 20:35:35.406 208 11528.49 71.09 56915.67 88888.00 2018-07-27 20:35:35.906 208 11528.57 71.06 56915.74 88888.00 2018-07-27 20:35:36.406 208 11528.46 71.04 56915.76 88888.00 2018-07-27 20:35:36.906 208 11528.36 71.03 56915.78 88888.00 2018-07-27 20:35:37.406 208 11528.46 71.00 56915.76 88888.00 2018-07-27 20:35:37.906 208 11528.47 71.00 56915.71 88888.00 2018-07-27 20:35:38.406 208 11528.46 71.03 56915.70 88888.00 2018-07-27 20:35:38.906 208 11528.54 71.06 56915.69 88888.00 2018-07-27 20:35:39.406 208 11528.49 71.01 56915.70 88888.00 2018-07-27 20:35:40.406 208 11528.46 70.95 56915.76 88888.00 2018-07-27 20:35:40.906 208 11528.43 70.93 56915.74 88888.00 2018-07-27 20:35:41.406 208 11528.37 70.94 56915.77 88888.00 2018-07-27 20:35:41.906 208 11528.39 70.98 56915.80 88888.00 2018-07-27 20:35:42.406 208 11528.33 70.94 56915.80 88888.00 2018-07-27 20:35:42.906 208 11528.27 70.89 56915.84 88888.00 2018-07-27 20:35:43.406 208 11528.35 70.88 56915.84 88888.00 2018-07-27 20:35:43.906 208 11528.39 70.88 56915.93 88888.00 2018-07-27 20:35:44.406 208 11528.33 70.86 56915.91 88888.00 2018-07-27 20:35:44.906 208 11528.28 70.81 56915.91 88888.00 2018-07-27 20:35:45.406 208 11528.27 70.76 56915.93 88888.00 2018-07-27 20:35:45.906 208 11528.21 70.74 56915.97 88888.00 2018-07-27 20:35:46.406 208 11528.20 70.75 56916.01 88888.00 2018-07-27 20:35:46.906 208 11528.21 70.75 56915.96 88888.00 2018-07-27 20:35:47.406 208 11528.19 70.73 56915.91 88888.00 2018-07-27 20:35:47.906 208 11528.11 70.67 56915.94 88888.00 2018-07-27 20:35:48.406 208 11528.06 70.66 56915.96 88888.00 2018-07-27 20:35:48.906 208 11528.01 70.67 56916.03 88888.00 2018-07-27 20:35:49.406 208 11528.02 70.69 56916.03 88888.00 2018-07-27 20:35:49.906 208 11528.04 70.69 56916.07 88888.00 2018-07-27 20:35:50.406 208 11528.07 70.68 56916.06 88888.00 2018-07-27 20:35:50.906 208 11527.95 70.64 56916.07 88888.00 2018-07-27 20:35:51.406 208 11527.91 70.55 56916.06 88888.00 2018-07-27 20:35:51.906 208 11527.87 70.52 56916.04 88888.00 2018-07-27 20:35:52.406 208 11527.88 70.50 56916.09 88888.00 2018-07-27 20:35:52.906 208 11527.85 70.57 56916.10 88888.00 2018-07-27 20:35:53.406 208 11527.86 70.60 56916.06 88888.00 2018-07-27 20:35:53.906 208 11527.78 70.55 56916.03 88888.00 2018-07-27 20:35:54.406 208 11527.76 70.52 56916.02 88888.00 2018-07-27 20:35:54.906 208 11527.74 70.48 56916.01 88888.00 2018-07-27 20:35:55.406 208 11527.66 70.43 56916.02 88888.00 2018-07-27 20:35:55.906 208 11527.70 70.49 56915.99 88888.00 2018-07-27 20:35:56.406 208 11527.67 70.53 56915.95 88888.00 2018-07-27 20:35:56.906 208 11527.59 70.45 56915.99 88888.00 2018-07-27 20:35:57.406 208 11527.59 70.40 56915.99 88888.00 2018-07-27 20:35:57.906 208 11527.59 70.43 56916.00 88888.00 2018-07-27 20:35:58.406 208 11527.49 70.40 56915.97 88888.00 2018-07-27 20:35:58.906 208 11527.45 70.43 56915.93 88888.00 2018-07-27 20:35:59.406 208 11527.43 70.39 56915.90 88888.00 2018-07-27 20:35:59.906 208 11527.40 70.33 56915.94 88888.00 2018-07-27 20:36:00.406 208 11527.37 70.34 56915.95 88888.00 2018-07-27 20:36:00.906 208 11527.31 70.41 56915.93 88888.00 2018-07-27 20:36:01.406 208 11527.30 70.40 56915.94 88888.00 2018-07-27 20:36:01.906 208 11527.23 70.38 56915.89 88888.00 2018-07-27 20:36:02.406 208 11527.19 70.33 56915.88 88888.00 2018-07-27 20:36:02.906 208 11527.22 70.30 56915.88 88888.00 2018-07-27 20:36:03.406 208 11527.14 70.32 56915.87 88888.00 2018-07-27 20:36:03.906 208 11527.12 70.33 56915.88 88888.00 2018-07-27 20:36:04.406 208 11527.18 70.27 56915.84 88888.00 2018-07-27 20:36:04.906 208 11527.08 70.29 56915.81 88888.00 2018-07-27 20:36:05.406 208 11527.10 70.33 56915.78 88888.00 2018-07-27 20:36:05.906 208 11527.18 70.28 56915.71 88888.00 2018-07-27 20:36:06.406 208 11527.15 70.23 56915.77 88888.00 2018-07-27 20:36:06.906 208 11527.12 70.27 56915.78 88888.00 2018-07-27 20:36:07.406 208 11527.09 70.30 56915.75 88888.00 2018-07-27 20:36:07.906 208 11527.04 70.32 56915.75 88888.00 2018-07-27 20:36:08.406 208 11527.02 70.35 56915.75 88888.00 2018-07-27 20:36:08.906 208 11527.05 70.32 56915.77 88888.00 2018-07-27 20:36:09.406 208 11527.12 70.30 56915.74 88888.00 2018-07-27 20:36:09.906 208 11527.08 70.30 56915.68 88888.00 2018-07-27 20:36:10.406 208 11527.09 70.29 56915.68 88888.00 2018-07-27 20:36:10.906 208 11527.10 70.21 56915.68 88888.00 2018-07-27 20:36:11.906 208 11527.04 70.25 56915.69 88888.00 2018-07-27 20:36:12.406 208 11527.09 70.34 56915.63 88888.00 2018-07-27 20:36:12.906 208 11527.05 70.32 56915.67 88888.00 2018-07-27 20:36:13.406 208 11527.01 70.30 56915.63 88888.00 2018-07-27 20:36:13.906 208 11526.96 70.23 56915.57 88888.00 2018-07-27 20:36:14.406 208 11526.93 70.18 56915.56 88888.00 2018-07-27 20:36:14.906 208 11526.90 70.22 56915.61 88888.00 2018-07-27 20:36:15.406 208 11526.97 70.23 56915.59 88888.00 2018-07-27 20:36:15.906 208 11527.01 70.21 56915.58 88888.00 2018-07-27 20:36:16.406 208 11526.90 70.27 56915.58 88888.00 2018-07-27 20:36:16.906 208 11526.89 70.26 56915.55 88888.00 2018-07-27 20:36:17.406 208 11526.89 70.20 56915.55 88888.00 2018-07-27 20:36:17.906 208 11526.87 70.19 56915.51 88888.00 2018-07-27 20:36:18.406 208 11526.86 70.23 56915.49 88888.00 2018-07-27 20:36:18.906 208 11526.88 70.25 56915.50 88888.00 2018-07-27 20:36:19.406 208 11526.89 70.26 56915.49 88888.00 2018-07-27 20:36:19.906 208 11526.89 70.26 56915.51 88888.00 2018-07-27 20:36:20.406 208 11526.88 70.29 56915.49 88888.00 2018-07-27 20:36:20.906 208 11526.82 70.25 56915.49 88888.00 2018-07-27 20:36:21.906 208 11526.90 70.20 56915.55 88888.00 2018-07-27 20:36:22.406 208 11526.90 70.22 56915.49 88888.00 2018-07-27 20:36:22.906 208 11526.89 70.25 56915.46 88888.00 2018-07-27 20:36:23.406 208 11526.84 70.33 56915.52 88888.00 2018-07-27 20:36:23.906 208 11526.82 70.33 56915.59 88888.00 2018-07-27 20:36:24.406 208 11526.81 70.29 56915.58 88888.00 2018-07-27 20:36:24.906 208 11526.86 70.34 56915.55 88888.00 2018-07-27 20:36:25.406 208 11526.82 70.32 56915.55 88888.00 2018-07-27 20:36:25.906 208 11526.77 70.34 56915.56 88888.00 2018-07-27 20:36:26.406 208 11526.83 70.38 56915.53 88888.00 2018-07-27 20:36:26.906 208 11526.82 70.41 56915.59 88888.00 2018-07-27 20:36:27.406 208 11526.75 70.35 56915.59 88888.00 2018-07-27 20:36:27.906 208 11526.79 70.30 56915.67 88888.00 2018-07-27 20:36:28.406 208 11526.76 70.29 56915.72 88888.00 2018-07-27 20:36:28.906 208 11526.72 70.40 56915.71 88888.00 2018-07-27 20:36:29.406 208 11526.73 70.39 56915.70 88888.00 2018-07-27 20:36:29.906 208 11526.74 70.34 56915.64 88888.00 2018-07-27 20:36:30.406 208 11526.66 70.32 56915.63 88888.00 2018-07-27 20:36:30.906 208 11526.65 70.32 56915.62 88888.00 2018-07-27 20:36:31.406 208 11526.66 70.32 56915.69 88888.00 2018-07-27 20:36:31.906 208 11526.65 70.28 56915.74 88888.00 2018-07-27 20:36:32.406 208 11526.67 70.29 56915.76 88888.00 2018-07-27 20:36:32.906 208 11526.66 70.34 56915.81 88888.00 2018-07-27 20:36:33.406 208 11526.62 70.32 56915.75 88888.00 2018-07-27 20:36:33.906 208 11526.58 70.27 56915.76 88888.00 2018-07-27 20:36:34.406 208 11526.60 70.27 56915.84 88888.00 2018-07-27 20:36:34.906 208 11526.63 70.25 56915.85 88888.00 2018-07-27 20:36:35.406 208 11526.62 70.30 56915.85 88888.00 2018-07-27 20:36:35.906 208 11526.65 70.33 56915.90 88888.00 2018-07-27 20:36:36.406 208 11526.65 70.29 56915.90 88888.00 2018-07-27 20:36:36.906 208 11526.56 70.20 56915.84 88888.00 2018-07-27 20:36:37.406 208 11526.60 70.20 56915.90 88888.00 2018-07-27 20:36:37.906 208 11526.63 70.29 56915.96 88888.00 2018-07-27 20:36:38.406 208 11526.60 70.28 56915.97 88888.00 2018-07-27 20:36:38.906 208 11526.66 70.25 56916.00 88888.00 2018-07-27 20:36:39.406 208 11526.62 70.22 56915.91 88888.00 2018-07-27 20:36:39.906 208 11526.58 70.19 56915.87 88888.00 2018-07-27 20:36:40.406 208 11526.61 70.15 56915.89 88888.00 2018-07-27 20:36:40.906 208 11526.66 70.21 56915.97 88888.00 2018-07-27 20:36:41.406 208 11526.66 70.14 56915.97 88888.00 2018-07-27 20:36:41.906 208 11526.60 70.06 56915.95 88888.00 2018-07-27 20:36:42.406 208 11526.67 70.06 56915.94 88888.00 2018-07-27 20:36:42.906 208 11526.62 70.08 56915.91 88888.00 2018-07-27 20:36:43.406 208 11526.56 70.13 56915.93 88888.00 2018-07-27 20:36:43.906 208 11526.58 70.21 56915.97 88888.00 2018-07-27 20:36:44.406 208 11526.55 70.14 56915.94 88888.00 2018-07-27 20:36:44.906 208 11526.49 70.06 56915.93 88888.00 2018-07-27 20:36:45.406 208 11526.52 70.04 56915.94 88888.00 2018-07-27 20:36:45.906 208 11526.49 70.05 56915.96 88888.00 2018-07-27 20:36:46.406 208 11526.45 70.11 56915.97 88888.00 2018-07-27 20:36:46.906 208 11526.48 70.07 56915.99 88888.00 2018-07-27 20:36:47.406 208 11526.48 69.96 56915.97 88888.00 2018-07-27 20:36:47.906 208 11526.38 69.96 56915.99 88888.00 2018-07-27 20:36:48.406 208 11526.39 70.04 56916.03 88888.00 2018-07-27 20:36:48.906 208 11526.44 70.00 56916.04 88888.00 2018-07-27 20:36:49.406 208 11526.40 69.93 56916.04 88888.00 2018-07-27 20:36:49.906 208 11526.31 69.91 56916.02 88888.00 2018-07-27 20:36:50.406 208 11526.34 69.87 56916.01 88888.00 2018-07-27 20:36:50.906 208 11526.34 69.78 56916.06 88888.00 2018-07-27 20:36:51.406 208 11526.32 69.78 56916.08 88888.00 2018-07-27 20:36:51.906 208 11526.39 69.81 56916.06 88888.00 2018-07-27 20:36:52.406 208 11526.37 69.79 56916.08 88888.00 2018-07-27 20:36:53.406 208 11526.32 69.78 56916.14 88888.00 2018-07-27 20:36:53.906 208 11526.31 69.77 56916.13 88888.00 2018-07-27 20:36:54.406 208 11526.26 69.74 56916.13 88888.00 2018-07-27 20:36:54.906 208 11526.28 69.68 56916.20 88888.00 2018-07-27 20:36:55.406 208 11526.27 69.62 56916.19 88888.00 2018-07-27 20:36:55.906 208 11526.19 69.59 56916.15 88888.00 2018-07-27 20:36:56.406 208 11526.21 69.62 56916.14 88888.00 2018-07-27 20:36:56.906 208 11526.28 69.65 56916.12 88888.00 2018-07-27 20:36:57.406 208 11526.21 69.60 56916.15 88888.00 2018-07-27 20:36:57.906 208 11526.15 69.59 56916.19 88888.00 2018-07-27 20:36:58.407 208 11526.17 69.58 56916.19 88888.00 2018-07-27 20:36:58.907 208 11526.10 69.48 56916.19 88888.00 2018-07-27 20:36:59.407 208 11526.01 69.47 56916.21 88888.00 2018-07-27 20:36:59.907 208 11526.06 69.41 56916.17 88888.00 2018-07-27 20:37:00.407 208 11526.06 69.37 56916.16 88888.00 2018-07-27 20:37:00.907 208 11525.98 69.43 56916.17 88888.00 2018-07-27 20:37:01.407 208 11525.98 69.45 56916.19 88888.00 2018-07-27 20:37:01.907 208 11525.96 69.40 56916.09 88888.00 2018-07-27 20:37:02.407 208 11525.89 69.41 56916.10 88888.00 2018-07-27 20:37:02.907 208 11525.92 69.30 56916.13 88888.00 2018-07-27 20:37:03.407 208 11525.93 69.26 56916.14 88888.00 2018-07-27 20:37:03.907 208 11525.89 69.28 56916.16 88888.00 2018-07-27 20:37:04.407 208 11525.85 69.25 56916.23 88888.00 2018-07-27 20:37:04.907 208 11525.80 69.23 56916.27 88888.00 2018-07-27 20:37:05.407 208 11525.73 69.20 56916.17 88888.00 2018-07-27 20:37:05.907 208 11525.76 69.17 56916.20 88888.00 2018-07-27 20:37:06.407 208 11525.78 69.13 56916.21 88888.00 2018-07-27 20:37:06.907 208 11525.75 69.17 56916.17 88888.00 2018-07-27 20:37:07.407 208 11525.66 69.11 56916.17 88888.00 2018-07-27 20:37:07.907 208 11525.69 69.06 56916.17 88888.00 2018-07-27 20:37:08.407 208 11525.65 69.07 56916.10 88888.00 2018-07-27 20:37:08.907 208 11525.63 69.00 56916.09 88888.00 2018-07-27 20:37:09.407 208 11525.65 68.98 56916.12 88888.00 2018-07-27 20:37:09.907 208 11525.58 68.99 56916.10 88888.00 2018-07-27 20:37:10.407 208 11525.47 68.98 56916.10 88888.00 2018-07-27 20:37:10.907 208 11525.42 68.94 56916.08 88888.00 2018-07-27 20:37:11.407 208 11525.47 68.87 56916.07 88888.00 2018-07-27 20:37:11.907 208 11525.43 68.92 56916.12 88888.00 2018-07-27 20:37:12.407 208 11525.49 68.97 56916.08 88888.00 2018-07-27 20:37:12.907 208 11525.42 68.89 56916.09 88888.00 2018-07-27 20:37:13.407 208 11525.29 68.87 56916.09 88888.00 2018-07-27 20:37:13.907 208 11525.31 68.82 56916.06 88888.00 2018-07-27 20:37:14.407 208 11525.31 68.82 56916.06 88888.00 2018-07-27 20:37:14.907 208 11525.26 68.80 56916.03 88888.00 2018-07-27 20:37:15.407 208 11525.28 68.78 56916.03 88888.00 2018-07-27 20:37:15.907 208 11525.22 68.73 56916.01 88888.00 2018-07-27 20:37:16.407 208 11525.14 68.68 56915.94 88888.00 2018-07-27 20:37:16.907 208 11525.16 68.68 56915.88 88888.00 2018-07-27 20:37:17.407 208 11525.22 68.66 56915.88 88888.00 2018-07-27 20:37:17.907 208 11525.15 68.69 56915.85 88888.00 2018-07-27 20:37:18.407 208 11525.16 68.64 56915.88 88888.00 2018-07-27 20:37:18.907 208 11525.19 68.62 56915.87 88888.00 2018-07-27 20:37:19.407 208 11525.07 68.57 56915.85 88888.00 2018-07-27 20:37:19.907 208 11524.99 68.62 56915.78 88888.00 2018-07-27 20:37:20.407 208 11525.05 68.64 56915.81 88888.00 2018-07-27 20:37:20.907 208 11525.00 68.52 56915.83 88888.00 2018-07-27 20:37:21.407 208 11524.98 68.49 56915.81 88888.00 2018-07-27 20:37:21.907 208 11524.94 68.48 56915.83 88888.00 2018-07-27 20:37:22.407 208 11524.94 68.49 56915.77 88888.00 2018-07-27 20:37:22.907 208 11524.87 68.48 56915.72 88888.00 2018-07-27 20:37:23.407 208 11524.91 68.48 56915.70 88888.00 2018-07-27 20:37:23.907 208 11524.91 68.46 56915.72 88888.00 2018-07-27 20:37:24.407 208 11524.79 68.42 56915.64 88888.00 2018-07-27 20:37:24.907 208 11524.82 68.48 56915.65 88888.00 2018-07-27 20:37:25.407 208 11524.81 68.48 56915.67 88888.00 2018-07-27 20:37:25.907 208 11524.79 68.43 56915.61 88888.00 2018-07-27 20:37:26.407 208 11524.76 68.42 56915.58 88888.00 2018-07-27 20:37:26.907 208 11524.81 68.49 56915.62 88888.00 2018-07-27 20:37:27.407 208 11524.75 68.44 56915.62 88888.00 2018-07-27 20:37:27.907 208 11524.72 68.41 56915.59 88888.00 2018-07-27 20:37:28.407 208 11524.75 68.45 56915.63 88888.00 2018-07-27 20:37:28.907 208 11524.72 68.43 56915.53 88888.00 2018-07-27 20:37:29.407 208 11524.62 68.43 56915.53 88888.00 2018-07-27 20:37:29.907 208 11524.66 68.37 56915.55 88888.00 2018-07-27 20:37:30.407 208 11524.64 68.41 56915.49 88888.00 2018-07-27 20:37:30.907 208 11524.59 68.42 56915.50 88888.00 2018-07-27 20:37:31.407 208 11524.60 68.43 56915.52 88888.00 2018-07-27 20:37:31.907 208 11524.57 68.38 56915.55 88888.00 2018-07-27 20:37:32.907 208 11524.58 68.43 56915.51 88888.00 2018-07-27 20:37:33.407 208 11524.59 68.38 56915.50 88888.00 2018-07-27 20:37:33.907 208 11524.51 68.37 56915.49 88888.00 2018-07-27 20:37:34.907 208 11524.54 68.41 56915.50 88888.00 2018-07-27 20:37:35.407 208 11524.48 68.37 56915.45 88888.00 2018-07-27 20:37:35.907 208 11524.45 68.34 56915.38 88888.00 2018-07-27 20:37:36.407 208 11524.51 68.35 56915.39 88888.00 2018-07-27 20:37:36.907 208 11524.48 68.35 56915.40 88888.00 2018-07-27 20:37:37.407 208 11524.47 68.35 56915.38 88888.00 2018-07-27 20:37:37.907 208 11524.46 68.35 56915.32 88888.00 2018-07-27 20:37:38.407 208 11524.43 68.34 56915.31 88888.00 2018-07-27 20:37:38.907 208 11524.40 68.23 56915.35 88888.00 2018-07-27 20:37:39.407 208 11524.38 68.25 56915.32 88888.00 2018-07-27 20:37:39.907 208 11524.37 68.31 56915.31 88888.00 2018-07-27 20:37:40.407 208 11524.43 68.28 56915.33 88888.00 2018-07-27 20:37:40.907 208 11524.39 68.29 56915.35 88888.00 2018-07-27 20:37:41.407 208 11524.37 68.34 56915.32 88888.00 2018-07-27 20:37:41.907 208 11524.33 68.34 56915.30 88888.00 2018-07-27 20:37:42.407 208 11524.33 68.29 56915.33 88888.00 2018-07-27 20:37:42.907 208 11524.34 68.24 56915.32 88888.00 2018-07-27 20:37:43.407 208 11524.29 68.25 56915.32 88888.00 2018-07-27 20:37:43.907 208 11524.26 68.26 56915.32 88888.00 2018-07-27 20:37:44.407 208 11524.36 68.28 56915.33 88888.00 2018-07-27 20:37:44.907 208 11524.33 68.34 56915.36 88888.00 2018-07-27 20:37:45.407 208 11524.27 68.38 56915.30 88888.00 2018-07-27 20:37:45.907 208 11524.25 68.31 56915.27 88888.00 2018-07-27 20:37:46.407 208 11524.23 68.24 56915.36 88888.00 2018-07-27 20:37:46.907 208 11524.19 68.30 56915.37 88888.00 2018-07-27 20:37:47.407 208 11524.25 68.36 56915.40 88888.00 2018-07-27 20:37:47.907 208 11524.18 68.32 56915.37 88888.00 2018-07-27 20:37:48.407 208 11524.22 68.28 56915.36 88888.00 2018-07-27 20:37:48.907 208 11524.25 68.23 56915.37 88888.00 2018-07-27 20:37:49.407 208 11524.18 68.15 56915.36 88888.00 2018-07-27 20:37:49.907 208 11524.13 68.25 56915.33 88888.00 2018-07-27 20:37:50.407 208 11524.20 68.32 56915.40 88888.00 2018-07-27 20:37:50.907 208 11524.23 68.36 56915.37 88888.00 2018-07-27 20:37:51.407 208 11524.12 68.22 56915.36 88888.00 2018-07-27 20:37:51.907 208 11524.09 68.24 56915.35 88888.00 2018-07-27 20:37:52.907 208 11524.09 68.21 56915.37 88888.00 2018-07-27 20:37:53.407 208 11524.01 68.16 56915.39 88888.00 2018-07-27 20:37:53.907 208 11524.01 68.15 56915.40 88888.00 2018-07-27 20:37:54.407 208 11523.99 68.14 56915.40 88888.00 2018-07-27 20:37:54.907 208 11523.97 68.15 56915.40 88888.00 2018-07-27 20:37:55.407 208 11523.99 68.16 56915.44 88888.00 2018-07-27 20:37:55.907 208 11523.95 68.15 56915.43 88888.00 2018-07-27 20:37:56.407 208 11523.91 68.21 56915.38 88888.00 2018-07-27 20:37:56.907 208 11523.96 68.19 56915.33 88888.00 2018-07-27 20:37:57.407 208 11523.91 68.15 56915.38 88888.00 2018-07-27 20:37:57.907 208 11523.90 68.15 56915.40 88888.00 2018-07-27 20:37:58.407 208 11523.95 68.14 56915.38 88888.00 2018-07-27 20:37:58.907 208 11523.96 68.10 56915.43 88888.00 2018-07-27 20:37:59.407 208 11523.91 68.09 56915.39 88888.00 2018-07-27 20:37:59.907 208 11523.92 68.07 56915.46 88888.00 2018-07-27 20:38:00.407 208 11523.91 68.09 56915.50 88888.00 2018-07-27 20:38:00.907 208 11523.81 68.08 56915.48 88888.00 2018-07-27 20:38:01.407 208 11523.83 68.05 56915.44 88888.00 2018-07-27 20:38:01.907 208 11523.91 68.05 56915.43 88888.00 2018-07-27 20:38:02.407 208 11523.91 68.01 56915.46 88888.00 2018-07-27 20:38:02.907 208 11523.92 68.08 56915.52 88888.00 2018-07-27 20:38:03.407 208 11523.90 68.08 56915.52 88888.00 2018-07-27 20:38:03.907 208 11523.80 68.04 56915.56 88888.00 2018-07-27 20:38:04.407 208 11523.83 68.09 56915.57 88888.00 2018-07-27 20:38:04.907 208 11523.84 68.11 56915.53 88888.00 2018-07-27 20:38:05.407 208 11523.78 68.15 56915.48 88888.00 2018-07-27 20:38:05.907 208 11523.77 68.14 56915.48 88888.00 2018-07-27 20:38:06.407 208 11523.82 68.10 56915.51 88888.00 2018-07-27 20:38:06.907 208 11523.84 68.09 56915.50 88888.00 2018-07-27 20:38:07.407 208 11523.81 68.08 56915.55 88888.00 2018-07-27 20:38:07.907 208 11523.78 68.09 56915.56 88888.00 2018-07-27 20:38:08.407 208 11523.74 68.04 56915.57 88888.00 2018-07-27 20:38:08.907 208 11523.74 68.07 56915.62 88888.00 2018-07-27 20:38:09.407 208 11523.74 68.12 56915.63 88888.00 2018-07-27 20:38:09.907 208 11523.74 68.09 56915.59 88888.00 2018-07-27 20:38:10.407 208 11523.75 68.04 56915.62 88888.00 2018-07-27 20:38:10.907 208 11523.71 67.98 56915.63 88888.00 2018-07-27 20:38:11.407 208 11523.76 68.01 56915.64 88888.00 2018-07-27 20:38:11.907 208 11523.70 68.05 56915.62 88888.00 2018-07-27 20:38:12.407 208 11523.71 68.04 56915.59 88888.00 2018-07-27 20:38:12.907 208 11523.78 68.04 56915.67 88888.00 2018-07-27 20:38:13.407 208 11523.71 67.91 56915.69 88888.00 2018-07-27 20:38:13.907 208 11523.66 67.97 56915.68 88888.00 2018-07-27 20:38:14.407 208 11523.68 68.03 56915.70 88888.00 2018-07-27 20:38:14.907 208 11523.66 68.00 56915.69 88888.00 2018-07-27 20:38:15.407 208 11523.64 67.94 56915.75 88888.00 2018-07-27 20:38:16.407 208 11523.67 67.96 56915.81 88888.00 2018-07-27 20:38:16.907 208 11523.62 67.85 56915.76 88888.00 2018-07-27 20:38:17.407 208 11523.61 67.84 56915.74 88888.00 2018-07-27 20:38:17.907 208 11523.62 67.83 56915.72 88888.00 2018-07-27 20:38:18.407 208 11523.56 67.84 56915.77 88888.00 2018-07-27 20:38:18.907 208 11523.63 67.85 56915.76 88888.00 2018-07-27 20:38:19.407 208 11523.61 67.81 56915.77 88888.00 2018-07-27 20:38:19.907 208 11523.47 67.77 56915.80 88888.00 2018-07-27 20:38:20.407 208 11523.44 67.74 56915.81 88888.00 2018-07-27 20:38:20.907 208 11523.57 67.69 56915.85 88888.00 2018-07-27 20:38:21.407 208 11523.52 67.69 56915.90 88888.00 2018-07-27 20:38:21.907 208 11523.53 67.73 56915.89 88888.00 2018-07-27 20:38:22.407 208 11523.55 67.69 56915.83 88888.00 2018-07-27 20:38:22.907 208 11523.52 67.69 56915.74 88888.00 2018-07-27 20:38:23.407 208 11523.50 67.64 56915.71 88888.00 2018-07-27 20:38:23.907 208 11523.50 67.57 56915.76 88888.00 2018-07-27 20:38:24.407 208 11523.47 67.57 56915.75 88888.00 2018-07-27 20:38:24.907 208 11523.47 67.63 56915.75 88888.00 2018-07-27 20:38:25.407 208 11523.48 67.68 56915.69 88888.00 2018-07-27 20:38:26.407 208 11523.39 67.54 56915.72 88888.00 2018-07-27 20:38:26.907 208 11523.43 67.47 56915.71 88888.00 2018-07-27 20:38:27.407 208 11523.44 67.48 56915.72 88888.00 2018-07-27 20:38:27.907 208 11523.37 67.48 56915.69 88888.00 2018-07-27 20:38:28.407 208 11523.37 67.42 56915.67 88888.00 2018-07-27 20:38:28.907 208 11523.42 67.44 56915.68 88888.00 2018-07-27 20:38:29.407 208 11523.35 67.47 56915.67 88888.00 2018-07-27 20:38:29.907 208 11523.34 67.51 56915.63 88888.00 2018-07-27 20:38:30.407 208 11523.36 67.49 56915.59 88888.00 2018-07-27 20:38:30.907 208 11523.30 67.42 56915.56 88888.00 2018-07-27 20:38:31.407 208 11523.30 67.40 56915.56 88888.00 2018-07-27 20:38:31.907 208 11523.36 67.40 56915.56 88888.00 2018-07-27 20:38:32.407 208 11523.32 67.39 56915.52 88888.00 2018-07-27 20:38:32.907 208 11523.35 67.30 56915.51 88888.00 2018-07-27 20:38:33.407 208 11523.39 67.32 56915.51 88888.00 2018-07-27 20:38:33.907 208 11523.36 67.30 56915.44 88888.00 2018-07-27 20:38:34.407 208 11523.33 67.29 56915.43 88888.00 2018-07-27 20:38:34.907 208 11523.35 67.26 56915.35 88888.00 2018-07-27 20:38:35.407 208 11523.28 67.26 56915.33 88888.00 2018-07-27 20:38:35.907 208 11523.20 67.30 56915.30 88888.00 2018-07-27 20:38:36.407 208 11523.33 67.23 56915.27 88888.00 2018-07-27 20:38:36.907 208 11523.35 67.17 56915.23 88888.00 2018-07-27 20:38:37.407 208 11523.27 67.21 56915.23 88888.00 2018-07-27 20:38:37.907 208 11523.29 67.21 56915.22 88888.00 2018-07-27 20:38:38.407 208 11523.28 67.17 56915.19 88888.00 2018-07-27 20:38:38.907 208 11523.26 67.17 56915.14 88888.00 2018-07-27 20:38:39.407 208 11523.27 67.21 56915.11 88888.00 2018-07-27 20:38:39.907 208 11523.33 67.20 56915.01 88888.00 2018-07-27 20:38:40.407 208 11523.32 67.15 56914.95 88888.00 2018-07-27 20:38:40.907 208 11523.34 67.13 56914.90 88888.00 2018-07-27 20:38:41.407 208 11523.35 67.10 56914.86 88888.00 2018-07-27 20:38:41.907 208 11523.29 67.07 56914.82 88888.00 2018-07-27 20:38:42.407 208 11523.32 67.06 56914.84 88888.00 2018-07-27 20:38:42.907 208 11523.39 67.07 56914.78 88888.00 2018-07-27 20:38:43.407 208 11523.35 67.09 56914.75 88888.00 2018-07-27 20:38:43.907 208 11523.36 67.12 56914.71 88888.00 2018-07-27 20:38:44.407 208 11523.40 67.12 56914.66 88888.00 2018-07-27 20:38:44.907 208 11523.39 67.10 56914.56 88888.00 2018-07-27 20:38:45.407 208 11523.36 67.09 56914.49 88888.00 2018-07-27 20:38:45.907 208 11523.42 67.09 56914.50 88888.00 2018-07-27 20:38:46.408 208 11523.41 67.03 56914.52 88888.00 2018-07-27 20:38:46.908 208 11523.40 67.06 56914.46 88888.00 2018-07-27 20:38:47.408 208 11523.47 67.10 56914.40 88888.00 2018-07-27 20:38:47.908 208 11523.49 67.08 56914.37 88888.00 2018-07-27 20:38:48.408 208 11523.46 67.01 56914.31 88888.00 2018-07-27 20:38:48.908 208 11523.49 67.00 56914.31 88888.00 2018-07-27 20:38:49.408 208 11523.52 66.99 56914.22 88888.00 2018-07-27 20:38:49.908 208 11523.52 67.01 56914.16 88888.00 2018-07-27 20:38:50.408 208 11523.56 67.05 56914.18 88888.00 2018-07-27 20:38:50.908 208 11523.56 67.03 56914.11 88888.00 2018-07-27 20:38:51.408 208 11523.56 67.07 56914.05 88888.00 2018-07-27 20:38:51.908 208 11523.55 67.09 56913.97 88888.00 2018-07-27 20:38:52.408 208 11523.57 66.99 56913.91 88888.00 2018-07-27 20:38:52.908 208 11523.53 66.98 56913.84 88888.00 2018-07-27 20:38:53.408 208 11523.54 67.03 56913.82 88888.00 2018-07-27 20:38:53.908 208 11523.66 67.05 56913.78 88888.00 2018-07-27 20:38:54.408 208 11523.69 67.01 56913.78 88888.00 2018-07-27 20:38:54.908 208 11523.69 66.99 56913.64 88888.00 2018-07-27 20:38:55.408 208 11523.73 67.03 56913.60 88888.00 2018-07-27 20:38:55.908 208 11523.73 67.01 56913.57 88888.00 2018-07-27 20:38:56.408 208 11523.68 66.91 56913.58 88888.00 2018-07-27 20:38:56.908 208 11523.66 66.88 56913.51 88888.00 2018-07-27 20:38:57.908 208 11523.78 66.92 56913.50 88888.00 2018-07-27 20:38:58.408 208 11523.81 66.92 56913.44 88888.00 2018-07-27 20:38:58.908 208 11523.84 66.89 56913.36 88888.00 2018-07-27 20:38:59.408 208 11523.82 66.89 56913.34 88888.00 2018-07-27 20:38:59.908 208 11523.82 66.95 56913.31 88888.00 2018-07-27 20:39:00.408 208 11523.90 66.88 56913.21 88888.00 2018-07-27 20:39:00.908 208 11523.85 66.85 56913.20 88888.00 2018-07-27 20:39:01.408 208 11523.87 66.87 56913.23 88888.00 2018-07-27 20:39:01.908 208 11523.97 66.87 56913.18 88888.00 2018-07-27 20:39:02.408 208 11523.99 66.86 56913.17 88888.00 2018-07-27 20:39:02.908 208 11523.98 66.88 56913.17 88888.00 2018-07-27 20:39:03.408 208 11524.04 66.92 56913.08 88888.00 2018-07-27 20:39:03.908 208 11524.02 66.93 56913.02 88888.00 2018-07-27 20:39:04.408 208 11524.01 66.96 56913.04 88888.00 2018-07-27 20:39:04.908 208 11524.05 66.95 56912.98 88888.00 2018-07-27 20:39:05.408 208 11524.10 66.93 56912.98 88888.00 2018-07-27 20:39:05.908 208 11524.10 66.95 56912.95 88888.00 2018-07-27 20:39:06.408 208 11524.13 66.93 56912.87 88888.00 2018-07-27 20:39:06.908 208 11524.15 66.93 56912.82 88888.00 2018-07-27 20:39:07.408 208 11524.15 66.91 56912.81 88888.00 2018-07-27 20:39:07.908 208 11524.22 66.96 56912.82 88888.00 2018-07-27 20:39:08.408 208 11524.26 66.92 56912.81 88888.00 2018-07-27 20:39:08.908 208 11524.19 66.86 56912.77 88888.00 2018-07-27 20:39:09.408 208 11524.16 66.86 56912.72 88888.00 2018-07-27 20:39:09.908 208 11524.26 66.88 56912.66 88888.00 2018-07-27 20:39:10.408 208 11524.31 66.87 56912.62 88888.00 2018-07-27 20:39:10.908 208 11524.33 66.89 56912.63 88888.00 2018-07-27 20:39:11.408 208 11524.38 66.89 56912.61 88888.00 2018-07-27 20:39:11.908 208 11524.40 66.92 56912.56 88888.00 2018-07-27 20:39:12.408 208 11524.36 66.87 56912.56 88888.00 2018-07-27 20:39:12.908 208 11524.38 66.91 56912.48 88888.00 2018-07-27 20:39:13.408 208 11524.37 66.87 56912.44 88888.00 2018-07-27 20:39:13.908 208 11524.39 66.87 56912.42 88888.00 2018-07-27 20:39:14.408 208 11524.45 66.91 56912.49 88888.00 2018-07-27 20:39:14.908 208 11524.45 66.91 56912.41 88888.00 2018-07-27 20:39:15.408 208 11524.44 66.89 56912.32 88888.00 2018-07-27 20:39:15.908 208 11524.47 66.95 56912.29 88888.00 2018-07-27 20:39:16.408 208 11524.47 66.99 56912.25 88888.00 2018-07-27 20:39:16.908 208 11524.46 66.94 56912.22 88888.00 2018-07-27 20:39:17.408 208 11524.46 66.88 56912.22 88888.00 2018-07-27 20:39:17.908 208 11524.52 66.89 56912.21 88888.00 2018-07-27 20:39:18.408 208 11524.54 66.87 56912.16 88888.00 2018-07-27 20:39:18.908 208 11524.58 66.80 56912.10 88888.00 2018-07-27 20:39:19.408 208 11524.69 66.79 56912.04 88888.00 2018-07-27 20:39:19.908 208 11524.61 66.87 56912.02 88888.00 2018-07-27 20:39:20.408 208 11524.59 66.95 56911.98 88888.00 2018-07-27 20:39:20.908 208 11524.65 66.92 56911.95 88888.00 2018-07-27 20:39:21.408 208 11524.69 66.82 56911.89 88888.00 2018-07-27 20:39:21.908 208 11524.72 66.82 56911.87 88888.00 2018-07-27 20:39:22.408 208 11524.80 66.89 56911.86 88888.00 2018-07-27 20:39:22.908 208 11524.80 66.91 56911.83 88888.00 2018-07-27 20:39:23.408 208 11524.75 66.91 56911.78 88888.00 2018-07-27 20:39:23.908 208 11524.82 66.88 56911.76 88888.00 2018-07-27 20:39:24.408 208 11524.84 66.86 56911.73 88888.00 2018-07-27 20:39:24.908 208 11524.81 66.85 56911.76 88888.00 2018-07-27 20:39:25.408 208 11524.82 66.91 56911.74 88888.00 2018-07-27 20:39:25.908 208 11524.91 66.91 56911.65 88888.00 2018-07-27 20:39:26.408 208 11524.91 66.89 56911.57 88888.00 2018-07-27 20:39:26.908 208 11524.94 66.89 56911.54 88888.00 2018-07-27 20:39:27.408 208 11524.96 66.91 56911.52 88888.00 2018-07-27 20:39:27.908 208 11524.88 66.85 56911.54 88888.00 2018-07-27 20:39:28.408 208 11524.98 66.87 56911.54 88888.00 2018-07-27 20:39:28.908 208 11525.02 66.86 56911.48 88888.00 2018-07-27 20:39:29.408 208 11524.95 66.86 56911.44 88888.00 2018-07-27 20:39:29.908 208 11525.00 66.88 56911.40 88888.00 2018-07-27 20:39:30.408 208 11525.06 66.91 56911.37 88888.00 2018-07-27 20:39:30.908 208 11525.01 66.92 56911.34 88888.00 2018-07-27 20:39:31.408 208 11524.98 66.89 56911.40 88888.00 2018-07-27 20:39:31.908 208 11525.08 66.87 56911.38 88888.00 2018-07-27 20:39:32.408 208 11525.05 66.89 56911.35 88888.00 2018-07-27 20:39:32.908 208 11525.02 66.91 56911.33 88888.00 2018-07-27 20:39:33.408 208 11525.06 66.92 56911.26 88888.00 2018-07-27 20:39:33.908 208 11525.12 66.92 56911.18 88888.00 2018-07-27 20:39:34.408 208 11525.13 66.88 56911.21 88888.00 2018-07-27 20:39:34.908 208 11525.14 66.91 56911.25 88888.00 2018-07-27 20:39:35.408 208 11525.19 66.92 56911.25 88888.00 2018-07-27 20:39:35.908 208 11525.16 66.92 56911.19 88888.00 2018-07-27 20:39:36.408 208 11525.19 66.93 56911.18 88888.00 2018-07-27 20:39:36.908 208 11525.20 66.95 56911.14 88888.00 2018-07-27 20:39:37.408 208 11525.12 66.93 56911.10 88888.00 2018-07-27 20:39:37.908 208 11525.17 66.93 56911.02 88888.00 2018-07-27 20:39:38.408 208 11525.26 66.94 56911.01 88888.00 2018-07-27 20:39:38.908 208 11525.26 66.95 56910.97 88888.00 2018-07-27 20:39:39.408 208 11525.22 66.88 56910.94 88888.00 2018-07-27 20:39:39.908 208 11525.28 66.92 56910.93 88888.00 2018-07-27 20:39:40.408 208 11525.29 66.94 56910.90 88888.00 2018-07-27 20:39:40.908 208 11525.29 66.96 56910.81 88888.00 2018-07-27 20:39:41.408 208 11525.34 66.95 56910.81 88888.00 2018-07-27 20:39:41.908 208 11525.31 66.92 56910.82 88888.00 2018-07-27 20:39:42.408 208 11525.29 67.01 56910.74 88888.00 2018-07-27 20:39:42.908 208 11525.38 67.03 56910.78 88888.00 2018-07-27 20:39:43.408 208 11525.44 67.06 56910.74 88888.00 2018-07-27 20:39:43.908 208 11525.37 67.13 56910.69 88888.00 2018-07-27 20:39:44.408 208 11525.41 67.14 56910.62 88888.00 2018-07-27 20:39:44.908 208 11525.43 67.07 56910.60 88888.00 2018-07-27 20:39:45.408 208 11525.42 67.10 56910.56 88888.00 2018-07-27 20:39:45.908 208 11525.44 67.10 56910.55 88888.00 2018-07-27 20:39:46.408 208 11525.50 67.14 56910.50 88888.00 2018-07-27 20:39:46.908 208 11525.49 67.13 56910.47 88888.00 2018-07-27 20:39:47.408 208 11525.45 67.14 56910.45 88888.00 2018-07-27 20:39:47.908 208 11525.51 67.16 56910.42 88888.00 2018-07-27 20:39:48.408 208 11525.54 67.13 56910.39 88888.00 2018-07-27 20:39:48.908 208 11525.54 67.16 56910.35 88888.00 2018-07-27 20:39:49.408 208 11525.61 67.16 56910.30 88888.00 2018-07-27 20:39:49.908 208 11525.57 67.20 56910.29 88888.00 2018-07-27 20:39:50.408 208 11525.59 67.25 56910.30 88888.00 2018-07-27 20:39:50.908 208 11525.66 67.29 56910.30 88888.00 2018-07-27 20:39:51.408 208 11525.68 67.25 56910.26 88888.00 2018-07-27 20:39:51.908 208 11525.68 67.29 56910.24 88888.00 2018-07-27 20:39:52.408 208 11525.68 67.29 56910.22 88888.00 2018-07-27 20:39:52.908 208 11525.72 67.30 56910.18 88888.00 2018-07-27 20:39:53.408 208 11525.71 67.26 56910.16 88888.00 2018-07-27 20:39:53.908 208 11525.77 67.26 56910.12 88888.00 2018-07-27 20:39:54.408 208 11525.84 67.29 56910.06 88888.00 2018-07-27 20:39:54.908 208 11525.83 67.33 56910.04 88888.00 2018-07-27 20:39:55.408 208 11525.84 67.25 56910.04 88888.00 2018-07-27 20:39:55.908 208 11525.93 67.21 56909.91 88888.00 2018-07-27 20:39:56.408 208 11525.92 67.28 56909.85 88888.00 2018-07-27 20:39:56.908 208 11525.91 67.37 56909.85 88888.00 2018-07-27 20:39:57.408 208 11525.96 67.34 56909.86 88888.00 2018-07-27 20:39:57.908 208 11525.99 67.27 56909.85 88888.00 2018-07-27 20:39:58.408 208 11525.99 67.34 56909.88 88888.00 2018-07-27 20:39:58.908 208 11526.05 67.39 56909.87 88888.00 2018-07-27 20:39:59.408 208 11526.10 67.34 56909.78 88888.00 2018-07-27 20:39:59.908 208 11526.07 67.32 56909.74 88888.00 2018-07-27 20:40:00.408 208 11526.08 67.35 56909.70 88888.00 2018-07-27 20:40:00.908 208 11526.18 67.28 56909.67 88888.00 2018-07-27 20:40:01.408 208 11526.21 67.33 56909.67 88888.00 2018-07-27 20:40:01.908 208 11526.25 67.43 56909.62 88888.00 2018-07-27 20:40:02.408 208 11526.27 67.41 56909.60 88888.00 2018-07-27 20:40:02.908 208 11526.23 67.43 56909.55 88888.00 2018-07-27 20:40:03.408 208 11526.26 67.41 56909.52 88888.00 2018-07-27 20:40:03.908 208 11526.31 67.42 56909.53 88888.00 2018-07-27 20:40:04.408 208 11526.30 67.39 56909.47 88888.00 2018-07-27 20:40:04.908 208 11526.35 67.43 56909.41 88888.00 2018-07-27 20:40:05.408 208 11526.45 67.50 56909.34 88888.00 2018-07-27 20:40:05.908 208 11526.42 67.48 56909.33 88888.00 2018-07-27 20:40:06.408 208 11526.42 67.43 56909.30 88888.00 2018-07-27 20:40:06.908 208 11526.48 67.41 56909.23 88888.00 2018-07-27 20:40:07.408 208 11526.49 67.48 56909.16 88888.00 2018-07-27 20:40:07.908 208 11526.52 67.56 56909.17 88888.00 2018-07-27 20:40:08.408 208 11526.55 67.57 56909.26 88888.00 2018-07-27 20:40:08.908 208 11526.59 67.58 56909.17 88888.00 2018-07-27 20:40:09.408 208 11526.55 67.55 56909.08 88888.00 2018-07-27 20:40:09.908 208 11526.61 67.53 56908.94 88888.00 2018-07-27 20:40:10.908 208 11526.69 67.56 56908.89 88888.00 2018-07-27 20:40:11.408 208 11526.74 67.60 56908.81 88888.00 2018-07-27 20:40:11.908 208 11526.80 67.57 56908.77 88888.00 2018-07-27 20:40:12.408 208 11526.77 67.56 56908.77 88888.00 2018-07-27 20:40:12.908 208 11526.79 67.51 56908.74 88888.00 2018-07-27 20:40:13.408 208 11526.87 67.49 56908.72 88888.00 2018-07-27 20:40:13.908 208 11526.88 67.54 56908.66 88888.00 2018-07-27 20:40:14.408 208 11526.84 67.58 56908.65 88888.00 2018-07-27 20:40:14.908 208 11526.91 67.60 56908.64 88888.00 2018-07-27 20:40:15.408 208 11526.97 67.57 56908.61 88888.00 2018-07-27 20:40:15.908 208 11526.95 67.61 56908.55 88888.00 2018-07-27 20:40:16.408 208 11527.01 67.62 56908.49 88888.00 2018-07-27 20:40:16.908 208 11527.03 67.58 56908.37 88888.00 2018-07-27 20:40:17.408 208 11526.96 67.60 56908.33 88888.00 2018-07-27 20:40:17.908 208 11527.04 67.68 56908.29 88888.00 2018-07-27 20:40:18.408 208 11527.12 67.70 56908.21 88888.00 2018-07-27 20:40:18.908 208 11527.15 67.70 56908.16 88888.00 2018-07-27 20:40:19.408 208 11527.19 67.69 56908.08 88888.00 2018-07-27 20:40:19.908 208 11527.26 67.66 56908.04 88888.00 2018-07-27 20:40:20.408 208 11527.26 67.68 56907.99 88888.00 2018-07-27 20:40:20.908 208 11527.25 67.81 56908.00 88888.00 2018-07-27 20:40:21.408 208 11527.31 67.84 56907.95 88888.00 2018-07-27 20:40:21.908 208 11527.29 67.89 56907.85 88888.00 2018-07-27 20:40:22.408 208 11527.30 67.87 56907.81 88888.00 2018-07-27 20:40:22.908 208 11527.40 67.87 56907.79 88888.00 2018-07-27 20:40:23.408 208 11527.44 67.85 56907.74 88888.00 2018-07-27 20:40:23.908 208 11527.38 67.85 56907.71 88888.00 2018-07-27 20:40:24.408 208 11527.49 67.91 56907.67 88888.00 2018-07-27 20:40:24.908 208 11527.54 67.89 56907.59 88888.00 2018-07-27 20:40:25.408 208 11527.59 67.92 56907.53 88888.00 2018-07-27 20:40:25.908 208 11527.65 67.95 56907.49 88888.00 2018-07-27 20:40:26.408 208 11527.69 68.00 56907.44 88888.00 2018-07-27 20:40:26.908 208 11527.66 68.02 56907.42 88888.00 2018-07-27 20:40:27.408 208 11527.73 68.08 56907.40 88888.00 2018-07-27 20:40:27.908 208 11527.83 68.03 56907.35 88888.00 2018-07-27 20:40:28.909 208 11527.87 68.12 56907.16 88888.00 2018-07-27 20:40:29.409 208 11527.93 68.14 56907.17 88888.00 2018-07-27 20:40:29.909 208 11527.93 68.12 56907.12 88888.00 2018-07-27 20:40:30.409 208 11527.97 68.12 56907.04 88888.00 2018-07-27 20:40:30.909 208 11528.08 68.16 56906.99 88888.00 2018-07-27 20:40:31.409 208 11528.11 68.16 56906.98 88888.00 2018-07-27 20:40:31.909 208 11528.11 68.19 56906.86 88888.00 2018-07-27 20:40:32.409 208 11528.14 68.21 56906.82 88888.00 2018-07-27 20:40:32.909 208 11528.19 68.19 56906.77 88888.00 2018-07-27 20:40:33.409 208 11528.21 68.19 56906.77 88888.00 2018-07-27 20:40:33.909 208 11528.28 68.29 56906.78 88888.00 2018-07-27 20:40:34.409 208 11528.30 68.31 56906.70 88888.00 2018-07-27 20:40:34.909 208 11528.29 68.32 56906.62 88888.00 2018-07-27 20:40:35.409 208 11528.41 68.38 56906.56 88888.00 2018-07-27 20:40:35.909 208 11528.41 68.39 56906.58 88888.00 2018-07-27 20:40:36.409 208 11528.42 68.37 56906.53 88888.00 2018-07-27 20:40:36.909 208 11528.48 68.42 56906.50 88888.00 2018-07-27 20:40:37.409 208 11528.51 68.43 56906.44 88888.00 2018-07-27 20:40:37.909 208 11528.56 68.51 56906.39 88888.00 2018-07-27 20:40:38.909 208 11528.65 68.53 56906.33 88888.00 2018-07-27 20:40:39.409 208 11528.68 68.60 56906.30 88888.00 2018-07-27 20:40:39.909 208 11528.68 68.66 56906.25 88888.00 2018-07-27 20:40:40.409 208 11528.77 68.59 56906.22 88888.00 2018-07-27 20:40:40.909 208 11528.82 68.57 56906.19 88888.00 2018-07-27 20:40:41.409 208 11528.78 68.65 56906.12 88888.00 2018-07-27 20:40:41.909 208 11528.89 68.70 56906.11 88888.00 2018-07-27 20:40:42.409 208 11528.96 68.66 56906.03 88888.00 2018-07-27 20:40:42.909 208 11528.91 68.65 56906.03 88888.00 2018-07-27 20:40:43.409 208 11529.02 68.71 56905.96 88888.00 2018-07-27 20:40:43.909 208 11529.06 68.72 56905.93 88888.00 2018-07-27 20:40:44.409 208 11529.01 68.68 56905.88 88888.00 2018-07-27 20:40:44.909 208 11529.12 68.72 56905.82 88888.00 2018-07-27 20:40:45.409 208 11529.20 68.83 56905.80 88888.00 2018-07-27 20:40:45.909 208 11529.18 68.92 56905.80 88888.00 2018-07-27 20:40:46.409 208 11529.22 68.91 56905.75 88888.00 2018-07-27 20:40:46.909 208 11529.24 68.85 56905.69 88888.00 2018-07-27 20:40:47.409 208 11529.22 68.91 56905.67 88888.00 2018-07-27 20:40:47.909 208 11529.26 68.93 56905.68 88888.00 2018-07-27 20:40:48.409 208 11529.37 68.93 56905.66 88888.00 2018-07-27 20:40:48.909 208 11529.32 69.00 56905.61 88888.00 2018-07-27 20:40:49.409 208 11529.38 68.99 56905.58 88888.00 2018-07-27 20:40:49.909 208 11529.41 69.06 56905.57 88888.00 2018-07-27 20:40:50.409 208 11529.47 69.07 56905.55 88888.00 2018-07-27 20:40:50.909 208 11529.47 69.17 56905.54 88888.00 2018-07-27 20:40:51.409 208 11529.57 69.17 56905.57 88888.00 2018-07-27 20:40:52.409 208 11529.65 69.25 56905.56 88888.00 2018-07-27 20:40:52.909 208 11529.69 69.27 56905.56 88888.00 2018-07-27 20:40:53.409 208 11529.75 69.28 56905.55 88888.00 2018-07-27 20:40:53.909 208 11529.78 69.30 56905.54 88888.00 2018-07-27 20:40:54.409 208 11529.78 69.34 56905.45 88888.00 2018-07-27 20:40:54.909 208 11529.80 69.36 56905.44 88888.00 2018-07-27 20:40:55.409 208 11529.86 69.36 56905.43 88888.00 2018-07-27 20:40:55.909 208 11529.92 69.38 56905.44 88888.00 2018-07-27 20:40:56.409 208 11529.99 69.41 56905.43 88888.00 2018-07-27 20:40:56.909 208 11530.02 69.44 56905.41 88888.00 2018-07-27 20:40:57.409 208 11530.03 69.48 56905.35 88888.00 2018-07-27 20:40:57.909 208 11530.13 69.50 56905.38 88888.00 2018-07-27 20:40:58.409 208 11530.11 69.54 56905.44 88888.00 2018-07-27 20:40:58.909 208 11530.08 69.58 56905.45 88888.00 2018-07-27 20:40:59.409 208 11530.13 69.64 56905.43 88888.00 2018-07-27 20:40:59.909 208 11530.21 69.68 56905.34 88888.00 2018-07-27 20:41:00.409 208 11530.20 69.73 56905.28 88888.00 2018-07-27 20:41:00.909 208 11530.20 69.79 56905.26 88888.00 2018-07-27 20:41:01.409 208 11530.24 69.79 56905.25 88888.00 2018-07-27 20:41:01.909 208 11530.25 69.79 56905.24 88888.00 2018-07-27 20:41:02.409 208 11530.29 69.78 56905.21 88888.00 2018-07-27 20:41:02.909 208 11530.37 69.85 56905.19 88888.00 2018-07-27 20:41:03.409 208 11530.35 69.88 56905.19 88888.00 2018-07-27 20:41:03.909 208 11530.35 69.96 56905.19 88888.00 2018-07-27 20:41:04.409 208 11530.43 69.96 56905.16 88888.00 2018-07-27 20:41:04.909 208 11530.42 69.96 56905.15 88888.00 2018-07-27 20:41:05.409 208 11530.47 69.99 56905.15 88888.00 2018-07-27 20:41:05.909 208 11530.56 70.01 56905.16 88888.00 2018-07-27 20:41:06.409 208 11530.57 70.06 56905.15 88888.00 2018-07-27 20:41:06.909 208 11530.57 70.09 56905.15 88888.00 2018-07-27 20:41:07.409 208 11530.65 70.16 56905.08 88888.00 2018-07-27 20:41:07.909 208 11530.65 70.14 56905.05 88888.00 2018-07-27 20:41:08.409 208 11530.64 70.23 56905.08 88888.00 2018-07-27 20:41:08.909 208 11530.69 70.22 56905.11 88888.00 2018-07-27 20:41:09.409 208 11530.70 70.25 56905.10 88888.00 2018-07-27 20:41:09.909 208 11530.69 70.29 56905.10 88888.00 2018-07-27 20:41:10.409 208 11530.77 70.33 56905.10 88888.00 2018-07-27 20:41:10.909 208 11530.82 70.40 56905.18 88888.00 2018-07-27 20:41:11.409 208 11530.77 70.43 56905.17 88888.00 2018-07-27 20:41:11.909 208 11530.84 70.46 56905.16 88888.00 2018-07-27 20:41:12.409 208 11530.89 70.46 56905.18 88888.00 2018-07-27 20:41:12.909 208 11530.87 70.52 56905.16 88888.00 2018-07-27 20:41:13.409 208 11530.86 70.57 56905.21 88888.00 2018-07-27 20:41:13.909 208 11530.94 70.63 56905.24 88888.00 2018-07-27 20:41:14.409 208 11530.94 70.73 56905.26 88888.00 2018-07-27 20:41:14.909 208 11530.96 70.76 56905.25 88888.00 2018-07-27 20:41:15.409 208 11531.03 70.76 56905.26 88888.00 2018-07-27 20:41:15.909 208 11531.05 70.75 56905.26 88888.00 2018-07-27 20:41:16.409 208 11531.06 70.72 56905.26 88888.00 2018-07-27 20:41:16.909 208 11531.13 70.80 56905.30 88888.00 2018-07-27 20:41:17.409 208 11531.14 70.87 56905.29 88888.00 2018-07-27 20:41:17.909 208 11531.14 70.90 56905.34 88888.00 2018-07-27 20:41:18.409 208 11531.22 70.91 56905.35 88888.00 2018-07-27 20:41:18.909 208 11531.28 70.95 56905.31 88888.00 2018-07-27 20:41:19.409 208 11531.24 70.94 56905.29 88888.00 2018-07-27 20:41:19.909 208 11531.32 71.03 56905.30 88888.00 2018-07-27 20:41:20.409 208 11531.35 71.03 56905.29 88888.00 2018-07-27 20:41:20.909 208 11531.36 71.06 56905.29 88888.00 2018-07-27 20:41:21.409 208 11531.40 71.09 56905.29 88888.00 2018-07-27 20:41:21.909 208 11531.42 71.08 56905.30 88888.00 2018-07-27 20:41:22.409 208 11531.36 71.13 56905.32 88888.00 2018-07-27 20:41:22.909 208 11531.38 71.17 56905.31 88888.00 2018-07-27 20:41:23.409 208 11531.47 71.20 56905.29 88888.00 2018-07-27 20:41:23.909 208 11531.48 71.27 56905.30 88888.00 2018-07-27 20:41:24.409 208 11531.48 71.29 56905.34 88888.00 2018-07-27 20:41:24.909 208 11531.54 71.32 56905.37 88888.00 2018-07-27 20:41:25.409 208 11531.59 71.41 56905.32 88888.00 2018-07-27 20:41:25.909 208 11531.57 71.36 56905.31 88888.00 2018-07-27 20:41:26.409 208 11531.61 71.41 56905.29 88888.00 2018-07-27 20:41:26.909 208 11531.66 71.38 56905.25 88888.00 2018-07-27 20:41:27.409 208 11531.64 71.38 56905.28 88888.00 2018-07-27 20:41:27.909 208 11531.70 71.48 56905.34 88888.00 2018-07-27 20:41:28.409 208 11531.74 71.57 56905.38 88888.00 2018-07-27 20:41:28.909 208 11531.73 71.59 56905.35 88888.00 2018-07-27 20:41:29.409 208 11531.80 71.63 56905.37 88888.00 2018-07-27 20:41:29.909 208 11531.89 71.65 56905.36 88888.00 2018-07-27 20:41:30.409 208 11531.83 71.69 56905.35 88888.00 2018-07-27 20:41:30.909 208 11531.83 71.77 56905.34 88888.00 2018-07-27 20:41:31.409 208 11531.91 71.71 56905.36 88888.00 2018-07-27 20:41:31.909 208 11531.87 71.68 56905.41 88888.00 2018-07-27 20:41:32.409 208 11531.87 71.72 56905.43 88888.00 2018-07-27 20:41:32.909 208 11531.90 71.74 56905.43 88888.00 2018-07-27 20:41:33.909 208 11532.00 71.81 56905.56 88888.00 2018-07-27 20:41:34.409 208 11531.97 71.85 56905.55 88888.00 2018-07-27 20:41:34.909 208 11531.96 71.85 56905.48 88888.00 2018-07-27 20:41:35.409 208 11531.95 71.91 56905.49 88888.00 2018-07-27 20:41:35.909 208 11532.04 71.97 56905.54 88888.00 2018-07-27 20:41:36.409 208 11532.10 71.96 56905.54 88888.00 2018-07-27 20:41:36.909 208 11532.07 71.98 56905.53 88888.00 2018-07-27 20:41:37.409 208 11532.12 71.97 56905.53 88888.00 2018-07-27 20:41:37.909 208 11532.16 71.96 56905.51 88888.00 2018-07-27 20:41:38.409 208 11532.14 71.98 56905.51 88888.00 2018-07-27 20:41:38.909 208 11532.15 72.00 56905.54 88888.00 2018-07-27 20:41:39.409 208 11532.22 72.03 56905.51 88888.00 2018-07-27 20:41:39.909 208 11532.22 72.00 56905.48 88888.00 2018-07-27 20:41:40.409 208 11532.23 72.03 56905.53 88888.00 2018-07-27 20:41:40.909 208 11532.28 72.00 56905.62 88888.00 2018-07-27 20:41:41.409 208 11532.24 72.05 56905.56 88888.00 2018-07-27 20:41:41.909 208 11532.25 72.10 56905.57 88888.00 2018-07-27 20:41:42.409 208 11532.31 72.06 56905.54 88888.00 2018-07-27 20:41:42.909 208 11532.30 72.11 56905.51 88888.00 2018-07-27 20:41:43.909 208 11532.40 72.17 56905.61 88888.00 2018-07-27 20:41:44.409 208 11532.47 72.20 56905.58 88888.00 2018-07-27 20:41:44.909 208 11532.45 72.26 56905.56 88888.00 2018-07-27 20:41:45.409 208 11532.47 72.27 56905.54 88888.00 2018-07-27 20:41:45.909 208 11532.47 72.24 56905.54 88888.00 2018-07-27 20:41:46.409 208 11532.44 72.26 56905.56 88888.00 2018-07-27 20:41:46.909 208 11532.53 72.33 56905.56 88888.00 2018-07-27 20:41:47.409 208 11532.61 72.36 56905.53 88888.00 2018-07-27 20:41:47.909 208 11532.51 72.29 56905.50 88888.00 2018-07-27 20:41:48.409 208 11532.50 72.33 56905.54 88888.00 2018-07-27 20:41:48.909 208 11532.63 72.38 56905.51 88888.00 2018-07-27 20:41:49.409 208 11532.58 72.33 56905.57 88888.00 2018-07-27 20:41:49.909 208 11532.56 72.39 56905.57 88888.00 2018-07-27 20:41:50.409 208 11532.65 72.45 56905.54 88888.00 2018-07-27 20:41:50.909 208 11532.68 72.43 56905.53 88888.00 2018-07-27 20:41:51.409 208 11532.66 72.47 56905.53 88888.00 2018-07-27 20:41:51.909 208 11532.64 72.47 56905.54 88888.00 2018-07-27 20:41:52.409 208 11532.63 72.43 56905.51 88888.00 2018-07-27 20:41:52.909 208 11532.63 72.46 56905.53 88888.00 2018-07-27 20:41:53.409 208 11532.71 72.49 56905.51 88888.00 2018-07-27 20:41:53.909 208 11532.72 72.44 56905.56 88888.00 2018-07-27 20:41:54.409 208 11532.70 72.47 56905.57 88888.00 2018-07-27 20:41:54.909 208 11532.73 72.52 56905.53 88888.00 2018-07-27 20:41:55.409 208 11532.78 72.50 56905.53 88888.00 2018-07-27 20:41:55.909 208 11532.79 72.52 56905.53 88888.00 2018-07-27 20:41:56.409 208 11532.77 72.56 56905.51 88888.00 2018-07-27 20:41:56.909 208 11532.87 72.58 56905.49 88888.00 2018-07-27 20:41:57.409 208 11532.86 72.58 56905.48 88888.00 2018-07-27 20:41:57.909 208 11532.88 72.61 56905.45 88888.00 2018-07-27 20:41:58.409 208 11532.91 72.65 56905.43 88888.00 2018-07-27 20:41:58.909 208 11532.93 72.63 56905.43 88888.00 2018-07-27 20:41:59.409 208 11532.93 72.63 56905.37 88888.00 2018-07-27 20:41:59.909 208 11532.98 72.63 56905.43 88888.00 2018-07-27 20:42:00.409 208 11532.95 72.60 56905.48 88888.00 2018-07-27 20:42:00.909 208 11532.95 72.58 56905.47 88888.00 2018-07-27 20:42:01.909 208 11533.05 72.64 56905.41 88888.00 2018-07-27 20:42:02.409 208 11533.03 72.66 56905.38 88888.00 2018-07-27 20:42:02.909 208 11533.11 72.67 56905.37 88888.00 2018-07-27 20:42:03.409 208 11533.15 72.70 56905.41 88888.00 2018-07-27 20:42:03.909 208 11533.13 72.78 56905.38 88888.00 2018-07-27 20:42:04.409 208 11533.13 72.83 56905.40 88888.00 2018-07-27 20:42:04.909 208 11533.20 72.85 56905.45 88888.00 2018-07-27 20:42:05.409 208 11533.22 72.87 56905.44 88888.00 2018-07-27 20:42:05.909 208 11533.25 72.86 56905.48 88888.00 2018-07-27 20:42:06.409 208 11533.35 72.83 56905.45 88888.00 2018-07-27 20:42:06.909 208 11533.32 72.81 56905.48 88888.00 2018-07-27 20:42:07.409 208 11533.27 72.90 56905.60 88888.00 2018-07-27 20:42:07.909 208 11533.34 73.01 56905.56 88888.00 2018-07-27 20:42:08.409 208 11533.36 72.93 56905.53 88888.00 2018-07-27 20:42:08.909 208 11533.35 72.87 56905.50 88888.00 2018-07-27 20:42:09.409 208 11533.40 72.93 56905.45 88888.00 2018-07-27 20:42:09.909 208 11533.46 73.00 56905.43 88888.00 2018-07-27 20:42:10.409 208 11533.44 73.01 56905.48 88888.00 2018-07-27 20:42:10.909 208 11533.44 73.04 56905.44 88888.00 2018-07-27 20:42:11.409 208 11533.43 73.00 56905.47 88888.00 2018-07-27 20:42:11.909 208 11533.40 73.07 56905.50 88888.00 2018-07-27 20:42:12.409 208 11533.41 73.12 56905.50 88888.00 2018-07-27 20:42:12.909 208 11533.48 73.11 56905.49 88888.00 2018-07-27 20:42:13.409 208 11533.49 73.08 56905.44 88888.00 2018-07-27 20:42:13.909 208 11533.48 73.06 56905.44 88888.00 2018-07-27 20:42:14.409 208 11533.57 73.08 56905.45 88888.00 2018-07-27 20:42:15.410 208 11533.54 73.20 56905.41 88888.00 2018-07-27 20:42:15.910 208 11533.60 73.26 56905.42 88888.00 2018-07-27 20:42:16.410 208 11533.64 73.19 56905.48 88888.00 2018-07-27 20:42:16.910 208 11533.68 73.17 56905.50 88888.00 2018-07-27 20:42:17.410 208 11533.75 73.18 56905.50 88888.00 2018-07-27 20:42:17.910 208 11533.78 73.25 56905.53 88888.00 2018-07-27 20:42:18.410 208 11533.75 73.25 56905.54 88888.00 2018-07-27 20:42:18.910 208 11533.76 73.31 56905.54 88888.00 2018-07-27 20:42:19.410 208 11533.76 73.33 56905.58 88888.00 2018-07-27 20:42:19.910 208 11533.81 73.33 56905.57 88888.00 2018-07-27 20:42:20.410 208 11533.84 73.35 56905.54 88888.00 2018-07-27 20:42:20.910 208 11533.88 73.31 56905.50 88888.00 2018-07-27 20:42:21.410 208 11533.86 73.35 56905.56 88888.00 2018-07-27 20:42:21.910 208 11533.86 73.35 56905.60 88888.00 2018-07-27 20:42:22.410 208 11533.96 73.38 56905.57 88888.00 2018-07-27 20:42:22.910 208 11533.93 73.45 56905.61 88888.00 2018-07-27 20:42:23.410 208 11533.92 73.47 56905.66 88888.00 2018-07-27 20:42:23.910 208 11534.02 73.41 56905.68 88888.00 2018-07-27 20:42:24.410 208 11534.02 73.39 56905.72 88888.00 2018-07-27 20:42:25.410 208 11534.05 73.47 56905.68 88888.00 2018-07-27 20:42:25.910 208 11534.06 73.43 56905.69 88888.00 2018-07-27 20:42:26.410 208 11534.04 73.45 56905.69 88888.00 2018-07-27 20:42:26.910 208 11534.07 73.42 56905.72 88888.00 2018-07-27 20:42:27.410 208 11534.13 73.48 56905.77 88888.00 2018-07-27 20:42:27.910 208 11534.11 73.52 56905.80 88888.00 2018-07-27 20:42:28.410 208 11534.14 73.54 56905.77 88888.00 2018-07-27 20:42:28.910 208 11534.24 73.52 56905.76 88888.00 2018-07-27 20:42:29.410 208 11534.19 73.52 56905.81 88888.00 2018-07-27 20:42:29.910 208 11534.25 73.53 56905.80 88888.00 2018-07-27 20:42:30.410 208 11534.28 73.53 56905.80 88888.00 2018-07-27 20:42:30.910 208 11534.19 73.54 56905.86 88888.00 2018-07-27 20:42:31.410 208 11534.25 73.54 56905.87 88888.00 2018-07-27 20:42:31.910 208 11534.32 73.54 56905.89 88888.00 2018-07-27 20:42:32.410 208 11534.34 73.58 56905.83 88888.00 2018-07-27 20:42:32.910 208 11534.38 73.62 56905.85 88888.00 2018-07-27 20:42:33.410 208 11534.45 73.59 56905.89 88888.00 2018-07-27 20:42:33.910 208 11534.43 73.53 56905.88 88888.00 2018-07-27 20:42:34.410 208 11534.46 73.54 56905.93 88888.00 2018-07-27 20:42:34.910 208 11534.51 73.53 56905.92 88888.00 2018-07-27 20:42:35.410 208 11534.51 73.48 56905.88 88888.00 2018-07-27 20:42:35.910 208 11534.50 73.56 56905.88 88888.00 2018-07-27 20:42:36.410 208 11534.55 73.56 56905.88 88888.00 2018-07-27 20:42:36.910 208 11534.54 73.53 56905.98 88888.00 2018-07-27 20:42:37.410 208 11534.52 73.54 56906.05 88888.00 2018-07-27 20:42:37.910 208 11534.54 73.52 56906.06 88888.00 2018-07-27 20:42:38.410 208 11534.61 73.52 56906.09 88888.00 2018-07-27 20:42:38.910 208 11534.55 73.49 56906.12 88888.00 2018-07-27 20:42:39.410 208 11534.60 73.54 56906.11 88888.00 2018-07-27 20:42:39.910 208 11534.67 73.53 56906.08 88888.00 2018-07-27 20:42:40.410 208 11534.65 73.54 56906.06 88888.00 2018-07-27 20:42:40.910 208 11534.65 73.54 56906.07 88888.00 2018-07-27 20:42:41.410 208 11534.66 73.52 56906.09 88888.00 2018-07-27 20:42:41.910 208 11534.64 73.54 56906.12 88888.00 2018-07-27 20:42:42.410 208 11534.64 73.60 56906.14 88888.00 2018-07-27 20:42:42.910 208 11534.67 73.58 56906.09 88888.00 2018-07-27 20:42:43.410 208 11534.64 73.55 56906.08 88888.00 2018-07-27 20:42:43.910 208 11534.69 73.53 56906.11 88888.00 2018-07-27 20:42:44.410 208 11534.75 73.49 56906.13 88888.00 2018-07-27 20:42:44.910 208 11534.75 73.49 56906.13 88888.00 2018-07-27 20:42:45.410 208 11534.75 73.52 56906.14 88888.00 2018-07-27 20:42:45.910 208 11534.75 73.55 56906.15 88888.00 2018-07-27 20:42:46.410 208 11534.75 73.55 56906.17 88888.00 2018-07-27 20:42:46.910 208 11534.73 73.60 56906.26 88888.00 2018-07-27 20:42:47.410 208 11534.76 73.59 56906.31 88888.00 2018-07-27 20:42:47.910 208 11534.85 73.56 56906.28 88888.00 2018-07-27 20:42:48.410 208 11534.80 73.56 56906.24 88888.00 2018-07-27 20:42:48.910 208 11534.80 73.58 56906.33 88888.00 2018-07-27 20:42:49.410 208 11534.88 73.59 56906.34 88888.00 2018-07-27 20:42:49.910 208 11534.85 73.55 56906.37 88888.00 2018-07-27 20:42:50.410 208 11534.86 73.58 56906.44 88888.00 2018-07-27 20:42:50.910 208 11534.93 73.58 56906.50 88888.00 2018-07-27 20:42:51.410 208 11534.85 73.55 56906.49 88888.00 2018-07-27 20:42:51.910 208 11534.79 73.60 56906.47 88888.00 2018-07-27 20:42:52.410 208 11534.85 73.63 56906.50 88888.00 2018-07-27 20:42:52.910 208 11534.86 73.65 56906.52 88888.00 2018-07-27 20:42:53.410 208 11534.86 73.59 56906.51 88888.00 2018-07-27 20:42:53.910 208 11534.96 73.60 56906.59 88888.00 2018-07-27 20:42:54.410 208 11534.94 73.61 56906.62 88888.00 2018-07-27 20:42:54.910 208 11534.87 73.60 56906.62 88888.00 2018-07-27 20:42:55.410 208 11534.95 73.62 56906.67 88888.00 2018-07-27 20:42:55.910 208 11534.97 73.63 56906.65 88888.00 2018-07-27 20:42:56.410 208 11534.92 73.63 56906.63 88888.00 2018-07-27 20:42:56.910 208 11534.97 73.62 56906.65 88888.00 2018-07-27 20:42:57.410 208 11534.96 73.59 56906.66 88888.00 2018-07-27 20:42:57.910 208 11534.93 73.63 56906.66 88888.00 2018-07-27 20:42:58.410 208 11534.96 73.70 56906.64 88888.00 2018-07-27 20:42:58.910 208 11534.99 73.65 56906.67 88888.00 2018-07-27 20:42:59.410 208 11534.99 73.58 56906.71 88888.00 2018-07-27 20:42:59.910 208 11535.03 73.55 56906.72 88888.00 2018-07-27 20:43:00.410 208 11535.10 73.53 56906.77 88888.00 2018-07-27 20:43:00.910 208 11535.09 73.54 56906.79 88888.00 2018-07-27 20:43:01.410 208 11535.10 73.60 56906.80 88888.00 2018-07-27 20:43:01.910 208 11535.13 73.59 56906.80 88888.00 2018-07-27 20:43:02.410 208 11535.03 73.58 56906.86 88888.00 2018-07-27 20:43:02.910 208 11535.06 73.61 56906.90 88888.00 2018-07-27 20:43:03.410 208 11535.13 73.63 56906.91 88888.00 2018-07-27 20:43:03.910 208 11535.11 73.59 56906.94 88888.00 2018-07-27 20:43:04.410 208 11535.11 73.59 56906.91 88888.00 2018-07-27 20:43:04.910 208 11535.17 73.63 56906.95 88888.00 2018-07-27 20:43:05.410 208 11535.18 73.58 56906.98 88888.00 2018-07-27 20:43:05.910 208 11535.16 73.56 56907.02 88888.00 2018-07-27 20:43:06.910 208 11535.22 73.60 56906.99 88888.00 2018-07-27 20:43:07.410 208 11535.18 73.59 56907.05 88888.00 2018-07-27 20:43:07.910 208 11535.20 73.61 56907.10 88888.00 2018-07-27 20:43:08.410 208 11535.20 73.61 56907.14 88888.00 2018-07-27 20:43:08.910 208 11535.17 73.60 56907.18 88888.00 2018-07-27 20:43:09.410 208 11535.18 73.60 56907.14 88888.00 2018-07-27 20:43:09.910 208 11535.27 73.61 56907.11 88888.00 2018-07-27 20:43:10.410 208 11535.30 73.56 56907.12 88888.00 2018-07-27 20:43:10.910 208 11535.27 73.55 56907.16 88888.00 2018-07-27 20:43:11.410 208 11535.32 73.58 56907.22 88888.00 2018-07-27 20:43:11.910 208 11535.28 73.53 56907.23 88888.00 2018-07-27 20:43:12.410 208 11535.29 73.54 56907.22 88888.00 2018-07-27 20:43:12.910 208 11535.36 73.53 56907.27 88888.00 2018-07-27 20:43:13.410 208 11535.38 73.52 56907.30 88888.00 2018-07-27 20:43:13.910 208 11535.32 73.54 56907.31 88888.00 2018-07-27 20:43:14.410 208 11535.36 73.53 56907.37 88888.00 2018-07-27 20:43:14.910 208 11535.38 73.55 56907.29 88888.00 2018-07-27 20:43:15.410 208 11535.34 73.61 56907.31 88888.00 2018-07-27 20:43:15.910 208 11535.34 73.63 56907.37 88888.00 2018-07-27 20:43:16.410 208 11535.39 73.54 56907.41 88888.00 2018-07-27 20:43:16.910 208 11535.34 73.52 56907.40 88888.00 2018-07-27 20:43:17.410 208 11535.34 73.48 56907.42 88888.00 2018-07-27 20:43:17.910 208 11535.36 73.49 56907.44 88888.00 2018-07-27 20:43:18.410 208 11535.37 73.52 56907.47 88888.00 2018-07-27 20:43:18.910 208 11535.35 73.55 56907.53 88888.00 2018-07-27 20:43:19.410 208 11535.45 73.53 56907.52 88888.00 2018-07-27 20:43:19.910 208 11535.48 73.54 56907.57 88888.00 2018-07-27 20:43:20.410 208 11535.42 73.56 56907.57 88888.00 2018-07-27 20:43:20.910 208 11535.44 73.53 56907.62 88888.00 2018-07-27 20:43:21.410 208 11535.42 73.47 56907.62 88888.00 2018-07-27 20:43:21.910 208 11535.37 73.47 56907.59 88888.00 2018-07-27 20:43:22.410 208 11535.39 73.46 56907.62 88888.00 2018-07-27 20:43:22.910 208 11535.42 73.46 56907.69 88888.00 2018-07-27 20:43:23.410 208 11535.39 73.46 56907.71 88888.00 2018-07-27 20:43:23.910 208 11535.49 73.54 56907.75 88888.00 2018-07-27 20:43:24.410 208 11535.51 73.53 56907.72 88888.00 2018-07-27 20:43:24.910 208 11535.45 73.47 56907.69 88888.00 2018-07-27 20:43:25.410 208 11535.50 73.49 56907.74 88888.00 2018-07-27 20:43:25.910 208 11535.51 73.46 56907.84 88888.00 2018-07-27 20:43:26.410 208 11535.46 73.45 56907.84 88888.00 2018-07-27 20:43:26.910 208 11535.44 73.48 56907.87 88888.00 2018-07-27 20:43:27.410 208 11535.51 73.51 56907.89 88888.00 2018-07-27 20:43:27.910 208 11535.48 73.52 56907.92 88888.00 2018-07-27 20:43:28.410 208 11535.49 73.53 56907.94 88888.00 2018-07-27 20:43:28.910 208 11535.52 73.45 56907.94 88888.00 2018-07-27 20:43:29.410 208 11535.51 73.41 56907.97 88888.00 2018-07-27 20:43:29.910 208 11535.58 73.45 56907.97 88888.00 2018-07-27 20:43:30.410 208 11535.62 73.43 56907.98 88888.00 2018-07-27 20:43:30.910 208 11535.58 73.47 56907.97 88888.00 2018-07-27 20:43:31.410 208 11535.55 73.51 56908.01 88888.00 2018-07-27 20:43:31.910 208 11535.57 73.42 56908.05 88888.00 2018-07-27 20:43:32.410 208 11535.59 73.38 56908.10 88888.00 2018-07-27 20:43:32.910 208 11535.64 73.35 56908.14 88888.00 2018-07-27 20:43:33.410 208 11535.60 73.38 56908.16 88888.00 2018-07-27 20:43:33.910 208 11535.62 73.36 56908.17 88888.00 2018-07-27 20:43:34.410 208 11535.60 73.34 56908.19 88888.00 2018-07-27 20:43:34.910 208 11535.62 73.38 56908.25 88888.00 2018-07-27 20:43:35.410 208 11535.62 73.40 56908.27 88888.00 2018-07-27 20:43:35.910 208 11535.56 73.34 56908.27 88888.00 2018-07-27 20:43:36.410 208 11535.56 73.33 56908.36 88888.00 2018-07-27 20:43:36.910 208 11535.62 73.33 56908.33 88888.00 2018-07-27 20:43:37.410 208 11535.56 73.36 56908.30 88888.00 2018-07-27 20:43:37.910 208 11535.52 73.36 56908.31 88888.00 2018-07-27 20:43:38.410 208 11535.58 73.31 56908.39 88888.00 2018-07-27 20:43:38.910 208 11535.51 73.31 56908.44 88888.00 2018-07-27 20:43:39.410 208 11535.51 73.31 56908.50 88888.00 2018-07-27 20:43:39.910 208 11535.58 73.32 56908.58 88888.00 2018-07-27 20:43:40.410 208 11535.57 73.31 56908.63 88888.00 2018-07-27 20:43:40.910 208 11535.56 73.36 56908.62 88888.00 2018-07-27 20:43:41.410 208 11535.62 73.35 56908.61 88888.00 2018-07-27 20:43:41.910 208 11535.62 73.33 56908.66 88888.00 2018-07-27 20:43:42.410 208 11535.58 73.31 56908.62 88888.00 2018-07-27 20:43:42.910 208 11535.60 73.33 56908.57 88888.00 2018-07-27 20:43:43.410 208 11535.66 73.35 56908.58 88888.00 2018-07-27 20:43:43.910 208 11535.64 73.33 56908.63 88888.00 2018-07-27 20:43:44.410 208 11535.65 73.32 56908.69 88888.00 2018-07-27 20:43:44.910 208 11535.63 73.32 56908.63 88888.00 2018-07-27 20:43:45.410 208 11535.57 73.28 56908.68 88888.00 2018-07-27 20:43:45.910 208 11535.59 73.28 56908.78 88888.00 2018-07-27 20:43:46.410 208 11535.63 73.27 56908.81 88888.00 2018-07-27 20:43:46.910 208 11535.62 73.29 56908.77 88888.00 2018-07-27 20:43:47.410 208 11535.65 73.29 56908.76 88888.00 2018-07-27 20:43:48.410 208 11535.63 73.34 56908.85 88888.00 2018-07-27 20:43:48.910 208 11535.57 73.35 56908.94 88888.00 2018-07-27 20:43:49.410 208 11535.62 73.29 56909.00 88888.00 2018-07-27 20:43:49.910 208 11535.58 73.27 56909.03 88888.00 2018-07-27 20:43:50.410 208 11535.59 73.29 56909.02 88888.00 2018-07-27 20:43:50.910 208 11535.67 73.29 56909.07 88888.00 2018-07-27 20:43:51.410 208 11535.67 73.29 56909.11 88888.00 2018-07-27 20:43:51.910 208 11535.56 73.22 56909.14 88888.00 2018-07-27 20:43:52.410 208 11535.55 73.22 56909.20 88888.00 2018-07-27 20:43:52.910 208 11535.63 73.20 56909.20 88888.00 2018-07-27 20:43:53.410 208 11535.63 73.24 56909.23 88888.00 2018-07-27 20:43:53.910 208 11535.65 73.29 56909.28 88888.00 2018-07-27 20:43:54.410 208 11535.70 73.32 56909.30 88888.00 2018-07-27 20:43:54.910 208 11535.62 73.25 56909.35 88888.00 2018-07-27 20:43:55.410 208 11535.64 73.27 56909.35 88888.00 2018-07-27 20:43:55.910 208 11535.62 73.27 56909.39 88888.00 2018-07-27 20:43:56.410 208 11535.64 73.33 56909.48 88888.00 2018-07-27 20:43:56.910 208 11535.67 73.34 56909.51 88888.00 2018-07-27 20:43:57.410 208 11535.65 73.29 56909.52 88888.00 2018-07-27 20:43:58.410 208 11535.57 73.33 56909.61 88888.00 2018-07-27 20:43:58.910 208 11535.65 73.31 56909.68 88888.00 2018-07-27 20:43:59.410 208 11535.64 73.21 56909.75 88888.00 2018-07-27 20:43:59.910 208 11535.55 73.22 56909.78 88888.00 2018-07-27 20:44:00.410 208 11535.60 73.31 56909.84 88888.00 2018-07-27 20:44:00.910 208 11535.62 73.27 56909.85 88888.00 2018-07-27 20:44:01.410 208 11535.62 73.24 56909.84 88888.00 2018-07-27 20:44:01.910 208 11535.66 73.31 56909.90 88888.00 2018-07-27 20:44:02.410 208 11535.65 73.28 56909.83 88888.00 2018-07-27 20:44:02.910 208 11535.57 73.25 56909.77 88888.00 2018-07-27 20:44:03.411 208 11535.57 73.21 56909.81 88888.00 2018-07-27 20:44:03.911 208 11535.58 73.18 56909.79 88888.00 2018-07-27 20:44:04.411 208 11535.56 73.24 56909.81 88888.00 2018-07-27 20:44:04.911 208 11535.60 73.18 56909.85 88888.00 2018-07-27 20:44:05.411 208 11535.63 73.20 56909.88 88888.00 2018-07-27 20:44:05.911 208 11535.60 73.26 56909.93 88888.00 2018-07-27 20:44:06.411 208 11535.59 73.28 56909.98 88888.00 2018-07-27 20:44:06.911 208 11535.66 73.22 56909.94 88888.00 2018-07-27 20:44:07.411 208 11535.62 73.15 56909.97 88888.00 2018-07-27 20:44:07.911 208 11535.56 73.20 56910.04 88888.00 2018-07-27 20:44:08.411 208 11535.60 73.26 56910.11 88888.00 2018-07-27 20:44:08.911 208 11535.62 73.25 56910.11 88888.00 2018-07-27 20:44:09.411 208 11535.57 73.25 56910.13 88888.00 2018-07-27 20:44:09.911 208 11535.62 73.25 56910.13 88888.00 2018-07-27 20:44:10.411 208 11535.53 73.22 56910.13 88888.00 2018-07-27 20:44:10.911 208 11535.49 73.15 56910.16 88888.00 2018-07-27 20:44:11.411 208 11535.51 73.14 56910.17 88888.00 2018-07-27 20:44:11.911 208 11535.58 73.14 56910.15 88888.00 2018-07-27 20:44:12.411 208 11535.56 73.11 56910.19 88888.00 2018-07-27 20:44:12.911 208 11535.59 73.17 56910.31 88888.00 2018-07-27 20:44:13.411 208 11535.64 73.19 56910.35 88888.00 2018-07-27 20:44:13.911 208 11535.64 73.18 56910.35 88888.00 2018-07-27 20:44:14.411 208 11535.60 73.11 56910.38 88888.00 2018-07-27 20:44:14.911 208 11535.65 73.09 56910.44 88888.00 2018-07-27 20:44:15.411 208 11535.57 73.13 56910.50 88888.00 2018-07-27 20:44:15.911 208 11535.56 73.20 56910.54 88888.00 2018-07-27 20:44:16.411 208 11535.58 73.15 56910.51 88888.00 2018-07-27 20:44:16.911 208 11535.53 73.12 56910.52 88888.00 2018-07-27 20:44:17.411 208 11535.57 73.11 56910.52 88888.00 2018-07-27 20:44:17.911 208 11535.62 73.09 56910.57 88888.00 2018-07-27 20:44:18.411 208 11535.53 73.07 56910.67 88888.00 2018-07-27 20:44:18.911 208 11535.50 73.07 56910.64 88888.00 2018-07-27 20:44:19.411 208 11535.60 73.09 56910.65 88888.00 2018-07-27 20:44:19.911 208 11535.62 73.06 56910.69 88888.00 2018-07-27 20:44:20.411 208 11535.55 73.07 56910.76 88888.00 2018-07-27 20:44:20.911 208 11535.58 73.07 56910.80 88888.00 2018-07-27 20:44:21.411 208 11535.60 73.06 56910.81 88888.00 2018-07-27 20:44:21.911 208 11535.53 73.14 56910.88 88888.00 2018-07-27 20:44:22.411 208 11535.56 73.12 56910.89 88888.00 2018-07-27 20:44:22.911 208 11535.55 73.09 56910.89 88888.00 2018-07-27 20:44:23.411 208 11535.49 73.11 56910.93 88888.00 2018-07-27 20:44:23.911 208 11535.53 73.18 56910.96 88888.00 2018-07-27 20:44:24.411 208 11535.59 73.13 56910.96 88888.00 2018-07-27 20:44:24.911 208 11535.53 73.08 56910.95 88888.00 2018-07-27 20:44:25.411 208 11535.49 73.12 56910.97 88888.00 2018-07-27 20:44:25.911 208 11535.49 73.12 56911.02 88888.00 2018-07-27 20:44:26.411 208 11535.48 73.08 56911.05 88888.00 2018-07-27 20:44:26.911 208 11535.45 73.06 56911.09 88888.00 2018-07-27 20:44:27.411 208 11535.50 73.07 56911.07 88888.00 2018-07-27 20:44:27.911 208 11535.51 73.11 56911.08 88888.00 2018-07-27 20:44:28.411 208 11535.45 73.05 56911.13 88888.00 2018-07-27 20:44:28.911 208 11535.53 73.08 56911.16 88888.00 2018-07-27 20:44:29.911 208 11535.50 73.04 56911.19 88888.00 2018-07-27 20:44:30.411 208 11535.51 73.05 56911.25 88888.00 2018-07-27 20:44:30.911 208 11535.51 73.02 56911.26 88888.00 2018-07-27 20:44:31.411 208 11535.43 72.98 56911.29 88888.00 2018-07-27 20:44:31.911 208 11535.46 72.98 56911.32 88888.00 2018-07-27 20:44:32.411 208 11535.49 72.97 56911.33 88888.00 2018-07-27 20:44:32.911 208 11535.48 72.95 56911.34 88888.00 2018-07-27 20:44:33.411 208 11535.51 73.00 56911.39 88888.00 2018-07-27 20:44:33.911 208 11535.51 73.04 56911.41 88888.00 2018-07-27 20:44:34.411 208 11535.45 73.01 56911.46 88888.00 2018-07-27 20:44:34.911 208 11535.41 73.02 56911.45 88888.00 2018-07-27 20:44:35.411 208 11535.49 73.02 56911.48 88888.00 2018-07-27 20:44:35.911 208 11535.44 72.99 56911.52 88888.00 2018-07-27 20:44:36.411 208 11535.41 72.95 56911.55 88888.00 2018-07-27 20:44:36.911 208 11535.46 72.97 56911.63 88888.00 2018-07-27 20:44:37.411 208 11535.42 72.98 56911.59 88888.00 2018-07-27 20:44:37.911 208 11535.35 72.99 56911.63 88888.00 2018-07-27 20:44:38.411 208 11535.41 72.98 56911.60 88888.00 2018-07-27 20:44:38.911 208 11535.37 72.97 56911.64 88888.00 2018-07-27 20:44:39.411 208 11535.35 72.99 56911.66 88888.00 2018-07-27 20:44:39.911 208 11535.42 72.99 56911.71 88888.00 2018-07-27 20:44:40.411 208 11535.43 73.01 56911.77 88888.00 2018-07-27 20:44:40.911 208 11535.38 73.00 56911.84 88888.00 2018-07-27 20:44:41.411 208 11535.34 73.01 56911.84 88888.00 2018-07-27 20:44:41.911 208 11535.35 73.04 56911.87 88888.00 2018-07-27 20:44:42.411 208 11535.36 73.00 56911.90 88888.00 2018-07-27 20:44:42.911 208 11535.36 73.02 56911.89 88888.00 2018-07-27 20:44:43.411 208 11535.36 73.00 56911.96 88888.00 2018-07-27 20:44:43.911 208 11535.34 73.01 56912.02 88888.00 2018-07-27 20:44:44.411 208 11535.36 73.05 56912.02 88888.00 2018-07-27 20:44:44.911 208 11535.34 72.99 56912.04 88888.00 2018-07-27 20:44:45.411 208 11535.34 72.95 56912.10 88888.00 2018-07-27 20:44:45.911 208 11535.34 73.00 56912.15 88888.00 2018-07-27 20:44:46.411 208 11535.34 73.04 56912.16 88888.00 2018-07-27 20:44:46.911 208 11535.29 73.05 56912.21 88888.00 2018-07-27 20:44:47.411 208 11535.30 72.99 56912.25 88888.00 2018-07-27 20:44:47.911 208 11535.35 73.02 56912.24 88888.00 2018-07-27 20:44:48.411 208 11535.30 73.01 56912.23 88888.00 2018-07-27 20:44:48.911 208 11535.30 73.00 56912.30 88888.00 2018-07-27 20:44:49.411 208 11535.37 73.01 56912.32 88888.00 2018-07-27 20:44:49.911 208 11535.36 73.02 56912.32 88888.00 2018-07-27 20:44:50.411 208 11535.29 72.91 56912.38 88888.00 2018-07-27 20:44:50.911 208 11535.30 72.95 56912.40 88888.00 2018-07-27 20:44:51.411 208 11535.25 72.97 56912.41 88888.00 2018-07-27 20:44:51.911 208 11535.17 73.02 56912.42 88888.00 2018-07-27 20:44:52.411 208 11535.15 73.02 56912.46 88888.00 2018-07-27 20:44:52.911 208 11535.18 73.02 56912.49 88888.00 2018-07-27 20:44:53.411 208 11535.11 73.00 56912.48 88888.00 2018-07-27 20:44:53.911 208 11535.16 72.99 56912.53 88888.00 2018-07-27 20:44:54.411 208 11535.24 72.99 56912.56 88888.00 2018-07-27 20:44:54.911 208 11535.21 72.93 56912.59 88888.00 2018-07-27 20:44:55.411 208 11535.17 72.98 56912.67 88888.00 2018-07-27 20:44:55.911 208 11535.20 72.93 56912.75 88888.00 2018-07-27 20:44:56.411 208 11535.17 72.93 56912.79 88888.00 2018-07-27 20:44:56.911 208 11535.13 72.94 56912.80 88888.00 2018-07-27 20:44:57.411 208 11535.17 72.92 56912.80 88888.00 2018-07-27 20:44:57.911 208 11535.17 72.88 56912.77 88888.00 2018-07-27 20:44:58.411 208 11535.16 72.91 56912.76 88888.00 2018-07-27 20:44:58.911 208 11535.16 72.87 56912.83 88888.00 2018-07-27 20:44:59.411 208 11535.13 72.90 56912.79 88888.00 2018-07-27 20:44:59.911 208 11535.07 72.90 56912.77 88888.00 2018-07-27 20:45:00.411 208 11535.04 72.97 56912.81 88888.00 2018-07-27 20:45:01.411 208 11535.04 72.91 56912.87 88888.00 2018-07-27 20:45:01.911 208 11535.01 72.93 56912.88 88888.00 2018-07-27 20:45:02.411 208 11535.01 72.86 56912.89 88888.00 2018-07-27 20:45:02.911 208 11534.99 72.85 56912.92 88888.00 2018-07-27 20:45:03.411 208 11535.03 72.92 56912.95 88888.00 2018-07-27 20:45:03.911 208 11535.08 72.81 56912.94 88888.00 2018-07-27 20:45:04.411 208 11535.04 72.88 56912.98 88888.00 2018-07-27 20:45:04.911 208 11534.93 72.93 56913.02 88888.00 2018-07-27 20:45:05.411 208 11534.97 72.87 56913.05 88888.00 2018-07-27 20:45:05.911 208 11534.93 72.84 56913.11 88888.00 2018-07-27 20:45:06.411 208 11534.94 72.83 56913.13 88888.00 2018-07-27 20:45:06.911 208 11535.00 72.85 56913.13 88888.00 2018-07-27 20:45:07.411 208 11534.94 72.88 56913.15 88888.00 2018-07-27 20:45:07.911 208 11534.90 72.88 56913.19 88888.00 2018-07-27 20:45:08.411 208 11534.94 72.90 56913.21 88888.00 2018-07-27 20:45:08.911 208 11534.94 72.87 56913.24 88888.00 2018-07-27 20:45:09.411 208 11534.87 72.87 56913.27 88888.00 2018-07-27 20:45:09.911 208 11534.86 72.90 56913.24 88888.00 2018-07-27 20:45:10.411 208 11534.89 72.85 56913.27 88888.00 2018-07-27 20:45:10.911 208 11534.83 72.83 56913.34 88888.00 2018-07-27 20:45:11.411 208 11534.82 72.85 56913.34 88888.00 2018-07-27 20:45:11.911 208 11534.81 72.75 56913.34 88888.00 2018-07-27 20:45:12.411 208 11534.73 72.73 56913.36 88888.00 2018-07-27 20:45:12.911 208 11534.80 72.78 56913.41 88888.00 2018-07-27 20:45:13.411 208 11534.80 72.79 56913.39 88888.00 2018-07-27 20:45:13.911 208 11534.79 72.75 56913.34 88888.00 2018-07-27 20:45:14.411 208 11534.79 72.71 56913.39 88888.00 2018-07-27 20:45:14.911 208 11534.82 72.68 56913.45 88888.00 2018-07-27 20:45:15.411 208 11534.79 72.75 56913.49 88888.00 2018-07-27 20:45:15.911 208 11534.76 72.78 56913.44 88888.00 2018-07-27 20:45:16.411 208 11534.78 72.78 56913.49 88888.00 2018-07-27 20:45:16.911 208 11534.75 72.73 56913.50 88888.00 2018-07-27 20:45:17.411 208 11534.66 72.70 56913.58 88888.00 2018-07-27 20:45:17.911 208 11534.71 72.70 56913.57 88888.00 2018-07-27 20:45:18.411 208 11534.65 72.72 56913.52 88888.00 2018-07-27 20:45:18.911 208 11534.60 72.71 56913.57 88888.00 2018-07-27 20:45:19.411 208 11534.58 72.68 56913.60 88888.00 2018-07-27 20:45:19.911 208 11534.62 72.64 56913.57 88888.00 2018-07-27 20:45:20.411 208 11534.58 72.63 56913.52 88888.00 2018-07-27 20:45:20.911 208 11534.53 72.67 56913.57 88888.00 2018-07-27 20:45:21.411 208 11534.59 72.66 56913.59 88888.00 2018-07-27 20:45:21.911 208 11534.60 72.67 56913.64 88888.00 2018-07-27 20:45:22.411 208 11534.59 72.59 56913.64 88888.00 2018-07-27 20:45:22.911 208 11534.58 72.52 56913.62 88888.00 2018-07-27 20:45:23.411 208 11534.55 72.54 56913.62 88888.00 2018-07-27 20:45:23.911 208 11534.53 72.58 56913.63 88888.00 2018-07-27 20:45:24.411 208 11534.54 72.58 56913.59 88888.00 2018-07-27 20:45:24.911 208 11534.48 72.54 56913.58 88888.00 2018-07-27 20:45:25.411 208 11534.44 72.57 56913.63 88888.00 2018-07-27 20:45:25.911 208 11534.46 72.52 56913.68 88888.00 2018-07-27 20:45:26.411 208 11534.45 72.52 56913.72 88888.00 2018-07-27 20:45:26.911 208 11534.43 72.49 56913.62 88888.00 2018-07-27 20:45:27.411 208 11534.44 72.46 56913.59 88888.00 2018-07-27 20:45:27.911 208 11534.40 72.47 56913.62 88888.00 2018-07-27 20:45:28.411 208 11534.35 72.45 56913.59 88888.00 2018-07-27 20:45:28.911 208 11534.37 72.46 56913.58 88888.00 2018-07-27 20:45:29.411 208 11534.38 72.47 56913.58 88888.00 2018-07-27 20:45:29.911 208 11534.31 72.46 56913.62 88888.00 2018-07-27 20:45:30.411 208 11534.34 72.46 56913.59 88888.00 2018-07-27 20:45:30.911 208 11534.37 72.39 56913.57 88888.00 2018-07-27 20:45:31.411 208 11534.27 72.36 56913.59 88888.00 2018-07-27 20:45:31.911 208 11534.21 72.42 56913.59 88888.00 2018-07-27 20:45:32.411 208 11534.25 72.44 56913.60 88888.00 2018-07-27 20:45:32.911 208 11534.21 72.40 56913.59 88888.00 2018-07-27 20:45:33.411 208 11534.14 72.40 56913.62 88888.00 2018-07-27 20:45:33.911 208 11534.21 72.42 56913.64 88888.00 2018-07-27 20:45:34.411 208 11534.18 72.39 56913.64 88888.00 2018-07-27 20:45:34.911 208 11534.12 72.33 56913.70 88888.00 2018-07-27 20:45:35.411 208 11534.19 72.33 56913.70 88888.00 2018-07-27 20:45:35.911 208 11534.17 72.32 56913.66 88888.00 2018-07-27 20:45:36.411 208 11534.10 72.37 56913.66 88888.00 2018-07-27 20:45:36.911 208 11534.16 72.40 56913.68 88888.00 2018-07-27 20:45:37.411 208 11534.16 72.37 56913.64 88888.00 2018-07-27 20:45:37.911 208 11534.07 72.38 56913.64 88888.00 2018-07-27 20:45:38.411 208 11534.04 72.37 56913.68 88888.00 2018-07-27 20:45:38.911 208 11534.07 72.27 56913.70 88888.00 2018-07-27 20:45:39.411 208 11533.98 72.22 56913.71 88888.00 2018-07-27 20:45:39.911 208 11533.98 72.20 56913.72 88888.00 2018-07-27 20:45:40.411 208 11534.03 72.20 56913.73 88888.00 2018-07-27 20:45:40.911 208 11534.00 72.23 56913.75 88888.00 2018-07-27 20:45:41.411 208 11534.03 72.23 56913.75 88888.00 2018-07-27 20:45:41.911 208 11534.04 72.22 56913.79 88888.00 2018-07-27 20:45:42.911 208 11533.88 72.26 56913.81 88888.00 2018-07-27 20:45:43.411 208 11533.91 72.23 56913.82 88888.00 2018-07-27 20:45:43.911 208 11533.89 72.19 56913.82 88888.00 2018-07-27 20:45:44.411 208 11533.83 72.17 56913.81 88888.00 2018-07-27 20:45:44.911 208 11533.82 72.18 56913.90 88888.00 2018-07-27 20:45:45.411 208 11533.82 72.16 56913.91 88888.00 2018-07-27 20:45:45.911 208 11533.75 72.16 56913.95 88888.00 2018-07-27 20:45:46.411 208 11533.77 72.18 56913.96 88888.00 2018-07-27 20:45:46.911 208 11533.78 72.17 56913.96 88888.00 2018-07-27 20:45:47.411 208 11533.74 72.17 56913.97 88888.00 2018-07-27 20:45:47.911 208 11533.68 72.17 56914.02 88888.00 2018-07-27 20:45:48.411 208 11533.68 72.17 56914.04 88888.00 2018-07-27 20:45:48.911 208 11533.71 72.13 56914.09 88888.00 2018-07-27 20:45:49.411 208 11533.71 72.13 56914.08 88888.00 2018-07-27 20:45:49.911 208 11533.67 72.11 56914.04 88888.00 2018-07-27 20:45:50.411 208 11533.60 72.12 56914.08 88888.00 2018-07-27 20:45:50.911 208 11533.57 72.15 56914.16 88888.00 2018-07-27 20:45:51.411 208 11533.60 72.15 56914.23 88888.00 2018-07-27 20:45:51.911 208 11533.54 72.06 56914.22 88888.00 2018-07-27 20:45:52.411 208 11533.49 72.13 56914.17 88888.00 2018-07-27 20:45:52.912 208 11533.50 72.13 56914.18 88888.00 2018-07-27 20:45:53.412 208 11533.49 72.09 56914.24 88888.00 2018-07-27 20:45:53.912 208 11533.44 72.10 56914.20 88888.00 2018-07-27 20:45:54.412 208 11533.41 72.15 56914.24 88888.00 2018-07-27 20:45:54.912 208 11533.44 72.11 56914.30 88888.00 2018-07-27 20:45:55.412 208 11533.43 72.10 56914.36 88888.00 2018-07-27 20:45:55.912 208 11533.48 72.11 56914.37 88888.00 2018-07-27 20:45:56.412 208 11533.46 72.06 56914.37 88888.00 2018-07-27 20:45:56.912 208 11533.34 72.05 56914.36 88888.00 2018-07-27 20:45:57.412 208 11533.30 72.08 56914.40 88888.00 2018-07-27 20:45:57.912 208 11533.33 72.08 56914.43 88888.00 2018-07-27 20:45:58.412 208 11533.26 72.06 56914.46 88888.00 2018-07-27 20:45:58.912 208 11533.26 72.04 56914.46 88888.00 2018-07-27 20:45:59.412 208 11533.33 71.98 56914.46 88888.00 2018-07-27 20:45:59.912 208 11533.32 71.90 56914.47 88888.00 2018-07-27 20:46:00.412 208 11533.26 71.95 56914.48 88888.00 2018-07-27 20:46:00.912 208 11533.26 71.96 56914.52 88888.00 2018-07-27 20:46:01.412 208 11533.19 72.00 56914.54 88888.00 2018-07-27 20:46:01.912 208 11533.22 72.02 56914.53 88888.00 2018-07-27 20:46:02.412 208 11533.20 72.04 56914.56 88888.00 2018-07-27 20:46:02.912 208 11533.12 71.98 56914.59 88888.00 2018-07-27 20:46:03.412 208 11533.08 71.98 56914.58 88888.00 2018-07-27 20:46:03.912 208 11533.09 71.99 56914.54 88888.00 2018-07-27 20:46:04.412 208 11533.02 71.98 56914.54 88888.00 2018-07-27 20:46:04.912 208 11533.06 71.93 56914.58 88888.00 2018-07-27 20:46:05.412 208 11533.07 71.92 56914.59 88888.00 2018-07-27 20:46:05.912 208 11533.05 71.89 56914.62 88888.00 2018-07-27 20:46:06.412 208 11533.01 71.91 56914.67 88888.00 2018-07-27 20:46:06.912 208 11533.02 71.93 56914.73 88888.00 2018-07-27 20:46:07.412 208 11533.02 71.90 56914.65 88888.00 2018-07-27 20:46:07.912 208 11532.96 71.91 56914.61 88888.00 2018-07-27 20:46:08.412 208 11532.93 71.93 56914.67 88888.00 2018-07-27 20:46:08.912 208 11532.94 71.95 56914.69 88888.00 2018-07-27 20:46:09.412 208 11532.92 71.98 56914.68 88888.00 2018-07-27 20:46:09.912 208 11532.86 71.95 56914.69 88888.00 2018-07-27 20:46:10.412 208 11532.87 71.90 56914.74 88888.00 2018-07-27 20:46:10.912 208 11532.79 71.89 56914.74 88888.00 2018-07-27 20:46:11.412 208 11532.73 71.91 56914.73 88888.00 2018-07-27 20:46:11.912 208 11532.81 71.91 56914.77 88888.00 2018-07-27 20:46:12.412 208 11532.78 71.90 56914.80 88888.00 2018-07-27 20:46:12.912 208 11532.79 71.90 56914.84 88888.00 2018-07-27 20:46:13.412 208 11532.84 71.91 56914.81 88888.00 2018-07-27 20:46:14.412 208 11532.75 71.86 56914.82 88888.00 2018-07-27 20:46:14.912 208 11532.71 71.85 56914.79 88888.00 2018-07-27 20:46:15.412 208 11532.71 71.82 56914.79 88888.00 2018-07-27 20:46:15.912 208 11532.70 71.84 56914.86 88888.00 2018-07-27 20:46:16.412 208 11532.72 71.84 56914.84 88888.00 2018-07-27 20:46:16.912 208 11532.72 71.82 56914.84 88888.00 2018-07-27 20:46:17.412 208 11532.61 71.82 56914.85 88888.00 2018-07-27 20:46:17.912 208 11532.60 71.82 56914.82 88888.00 2018-07-27 20:46:18.412 208 11532.61 71.81 56914.80 88888.00 2018-07-27 20:46:18.912 208 11532.51 71.81 56914.85 88888.00 2018-07-27 20:46:19.412 208 11532.54 71.88 56914.90 88888.00 2018-07-27 20:46:19.912 208 11532.57 71.79 56914.92 88888.00 2018-07-27 20:46:20.412 208 11532.53 71.78 56914.95 88888.00 2018-07-27 20:46:20.912 208 11532.52 71.84 56914.95 88888.00 2018-07-27 20:46:21.412 208 11532.56 71.81 56914.98 88888.00 2018-07-27 20:46:21.912 208 11532.47 71.76 56914.98 88888.00 2018-07-27 20:46:22.412 208 11532.40 71.79 56914.99 88888.00 2018-07-27 20:46:22.912 208 11532.43 71.81 56915.04 88888.00 2018-07-27 20:46:23.412 208 11532.45 71.78 56915.05 88888.00 2018-07-27 20:46:24.412 208 11532.40 71.76 56915.05 88888.00 2018-07-27 20:46:24.912 208 11532.35 71.82 56915.08 88888.00 2018-07-27 20:46:25.412 208 11532.30 71.84 56915.10 88888.00 2018-07-27 20:46:25.912 208 11532.30 71.82 56915.08 88888.00 2018-07-27 20:46:26.412 208 11532.33 71.78 56915.08 88888.00 2018-07-27 20:46:26.912 208 11532.26 71.72 56915.12 88888.00 2018-07-27 20:46:27.412 208 11532.26 71.72 56915.18 88888.00 2018-07-27 20:46:27.912 208 11532.23 71.69 56915.17 88888.00 2018-07-27 20:46:28.412 208 11532.16 71.66 56915.19 88888.00 2018-07-27 20:46:28.912 208 11532.12 71.68 56915.18 88888.00 2018-07-27 20:46:29.412 208 11532.18 71.74 56915.20 88888.00 2018-07-27 20:46:29.912 208 11532.15 71.69 56915.22 88888.00 2018-07-27 20:46:30.412 208 11532.10 71.69 56915.25 88888.00 2018-07-27 20:46:30.912 208 11532.14 71.64 56915.25 88888.00 2018-07-27 20:46:31.412 208 11532.10 71.61 56915.23 88888.00 2018-07-27 20:46:31.912 208 11532.11 71.65 56915.25 88888.00 2018-07-27 20:46:32.412 208 11532.11 71.65 56915.30 88888.00 2018-07-27 20:46:32.912 208 11532.10 71.66 56915.31 88888.00 2018-07-27 20:46:33.412 208 11532.00 71.68 56915.37 88888.00 2018-07-27 20:46:33.912 208 11531.98 71.63 56915.31 88888.00 2018-07-27 20:46:34.412 208 11532.00 71.62 56915.26 88888.00 2018-07-27 20:46:34.912 208 11531.97 71.59 56915.30 88888.00 2018-07-27 20:46:35.412 208 11532.02 71.62 56915.35 88888.00 2018-07-27 20:46:35.912 208 11532.03 71.59 56915.30 88888.00 2018-07-27 20:46:36.412 208 11531.97 71.56 56915.32 88888.00 2018-07-27 20:46:36.912 208 11531.93 71.51 56915.36 88888.00 2018-07-27 20:46:37.412 208 11531.93 71.50 56915.32 88888.00 2018-07-27 20:46:37.912 208 11531.81 71.47 56915.31 88888.00 2018-07-27 20:46:38.412 208 11531.77 71.47 56915.30 88888.00 2018-07-27 20:46:38.912 208 11531.79 71.49 56915.29 88888.00 2018-07-27 20:46:39.412 208 11531.72 71.52 56915.30 88888.00 2018-07-27 20:46:39.912 208 11531.62 71.56 56915.30 88888.00 2018-07-27 20:46:40.412 208 11531.72 71.55 56915.30 88888.00 2018-07-27 20:46:40.912 208 11531.68 71.49 56915.30 88888.00 2018-07-27 20:46:41.412 208 11531.69 71.48 56915.32 88888.00 2018-07-27 20:46:41.912 208 11531.69 71.45 56915.32 88888.00 2018-07-27 20:46:42.412 208 11531.74 71.41 56915.25 88888.00 2018-07-27 20:46:42.912 208 11531.68 71.32 56915.22 88888.00 2018-07-27 20:46:43.412 208 11531.68 71.32 56915.25 88888.00 2018-07-27 20:46:43.912 208 11531.67 71.31 56915.29 88888.00 2018-07-27 20:46:44.412 208 11531.60 71.36 56915.33 88888.00 2018-07-27 20:46:44.912 208 11531.61 71.40 56915.36 88888.00 2018-07-27 20:46:45.912 208 11531.55 71.31 56915.38 88888.00 2018-07-27 20:46:46.412 208 11531.52 71.30 56915.26 88888.00 2018-07-27 20:46:46.912 208 11531.52 71.34 56915.29 88888.00 2018-07-27 20:46:47.412 208 11531.46 71.28 56915.24 88888.00 2018-07-27 20:46:47.912 208 11531.40 71.29 56915.24 88888.00 2018-07-27 20:46:48.412 208 11531.49 71.32 56915.23 88888.00 2018-07-27 20:46:48.912 208 11531.45 71.31 56915.26 88888.00 2018-07-27 20:46:49.412 208 11531.36 71.31 56915.25 88888.00 2018-07-27 20:46:49.912 208 11531.36 71.32 56915.30 88888.00 2018-07-27 20:46:50.412 208 11531.34 71.31 56915.25 88888.00 2018-07-27 20:46:50.912 208 11531.32 71.28 56915.31 88888.00 2018-07-27 20:46:51.412 208 11531.39 71.25 56915.32 88888.00 2018-07-27 20:46:51.912 208 11531.36 71.20 56915.23 88888.00 2018-07-27 20:46:52.412 208 11531.29 71.13 56915.24 88888.00 2018-07-27 20:46:52.912 208 11531.28 71.13 56915.25 88888.00 2018-07-27 20:46:53.912 208 11531.19 71.11 56915.24 88888.00 2018-07-27 20:46:54.412 208 11531.18 71.15 56915.24 88888.00 2018-07-27 20:46:54.912 208 11531.24 71.16 56915.24 88888.00 2018-07-27 20:46:55.412 208 11531.24 71.13 56915.22 88888.00 2018-07-27 20:46:55.912 208 11531.19 71.14 56915.22 88888.00 2018-07-27 20:46:56.412 208 11531.22 71.14 56915.18 88888.00 2018-07-27 20:46:56.912 208 11531.17 71.15 56915.24 88888.00 2018-07-27 20:46:57.412 208 11531.18 71.13 56915.22 88888.00 2018-07-27 20:46:57.912 208 11531.20 71.01 56915.18 88888.00 2018-07-27 20:46:58.412 208 11531.14 70.98 56915.14 88888.00 2018-07-27 20:46:58.912 208 11531.05 70.98 56915.14 88888.00 2018-07-27 20:46:59.412 208 11531.07 70.98 56915.18 88888.00 2018-07-27 20:46:59.912 208 11531.07 71.07 56915.20 88888.00 2018-07-27 20:47:00.412 208 11531.06 71.11 56915.16 88888.00 2018-07-27 20:47:00.912 208 11531.11 71.13 56915.17 88888.00 2018-07-27 20:47:01.412 208 11531.12 71.14 56915.19 88888.00 2018-07-27 20:47:01.912 208 11531.07 71.10 56915.23 88888.00 2018-07-27 20:47:02.412 208 11531.06 71.08 56915.25 88888.00 2018-07-27 20:47:02.912 208 11531.03 71.02 56915.20 88888.00 2018-07-27 20:47:03.412 208 11531.00 70.97 56915.24 88888.00 2018-07-27 20:47:03.912 208 11531.00 71.02 56915.24 88888.00 2018-07-27 20:47:04.412 208 11531.01 71.00 56915.22 88888.00 2018-07-27 20:47:04.912 208 11530.98 70.97 56915.24 88888.00 2018-07-27 20:47:05.412 208 11530.92 71.06 56915.20 88888.00 2018-07-27 20:47:05.912 208 11530.99 71.04 56915.18 88888.00 2018-07-27 20:47:06.412 208 11530.92 71.00 56915.22 88888.00 2018-07-27 20:47:06.912 208 11530.89 71.02 56915.24 88888.00 2018-07-27 20:47:07.412 208 11530.92 71.01 56915.26 88888.00 2018-07-27 20:47:07.912 208 11530.87 70.98 56915.25 88888.00 2018-07-27 20:47:08.412 208 11530.84 71.06 56915.22 88888.00 2018-07-27 20:47:08.912 208 11530.90 71.10 56915.20 88888.00 2018-07-27 20:47:09.412 208 11530.87 71.06 56915.16 88888.00 2018-07-27 20:47:09.912 208 11530.80 71.03 56915.12 88888.00 2018-07-27 20:47:10.412 208 11530.83 71.06 56915.17 88888.00 2018-07-27 20:47:10.912 208 11530.79 71.01 56915.22 88888.00 2018-07-27 20:47:11.412 208 11530.75 71.04 56915.22 88888.00 2018-07-27 20:47:11.912 208 11530.80 71.04 56915.17 88888.00 2018-07-27 20:47:12.412 208 11530.83 71.03 56915.20 88888.00 2018-07-27 20:47:12.912 208 11530.78 71.07 56915.20 88888.00 2018-07-27 20:47:13.412 208 11530.73 71.07 56915.20 88888.00 2018-07-27 20:47:13.912 208 11530.82 71.06 56915.23 88888.00 2018-07-27 20:47:14.412 208 11530.72 71.04 56915.19 88888.00 2018-07-27 20:47:14.912 208 11530.72 71.04 56915.17 88888.00 2018-07-27 20:47:15.412 208 11530.79 71.06 56915.19 88888.00 2018-07-27 20:47:15.912 208 11530.75 71.07 56915.19 88888.00 2018-07-27 20:47:16.412 208 11530.64 71.07 56915.19 88888.00 2018-07-27 20:47:16.912 208 11530.69 71.06 56915.16 88888.00 2018-07-27 20:47:17.412 208 11530.71 71.06 56915.18 88888.00 2018-07-27 20:47:17.912 208 11530.63 71.06 56915.22 88888.00 2018-07-27 20:47:18.412 208 11530.58 71.09 56915.20 88888.00 2018-07-27 20:47:18.912 208 11530.64 71.04 56915.19 88888.00 2018-07-27 20:47:19.412 208 11530.61 70.98 56915.16 88888.00 2018-07-27 20:47:19.912 208 11530.70 71.04 56915.20 88888.00 2018-07-27 20:47:20.412 208 11530.65 71.07 56915.23 88888.00 2018-07-27 20:47:20.912 208 11530.58 71.07 56915.17 88888.00 2018-07-27 20:47:21.412 208 11530.56 71.09 56915.20 88888.00 2018-07-27 20:47:21.912 208 11530.57 71.09 56915.18 88888.00 2018-07-27 20:47:22.412 208 11530.59 71.09 56915.19 88888.00 2018-07-27 20:47:22.912 208 11530.62 71.07 56915.23 88888.00 2018-07-27 20:47:23.412 208 11530.64 71.08 56915.26 88888.00 2018-07-27 20:47:23.912 208 11530.63 71.07 56915.22 88888.00 2018-07-27 20:47:24.412 208 11530.59 71.07 56915.23 88888.00 2018-07-27 20:47:24.912 208 11530.61 71.09 56915.26 88888.00 2018-07-27 20:47:25.412 208 11530.57 71.07 56915.24 88888.00 2018-07-27 20:47:25.912 208 11530.57 71.07 56915.19 88888.00 2018-07-27 20:47:26.412 208 11530.61 71.03 56915.24 88888.00 2018-07-27 20:47:27.412 208 11530.55 71.08 56915.20 88888.00 2018-07-27 20:47:27.912 208 11530.56 71.13 56915.30 88888.00 2018-07-27 20:47:28.412 208 11530.64 71.09 56915.25 88888.00 2018-07-27 20:47:28.912 208 11530.58 71.08 56915.22 88888.00 2018-07-27 20:47:29.412 208 11530.61 71.09 56915.22 88888.00 2018-07-27 20:47:29.912 208 11530.59 71.11 56915.23 88888.00 2018-07-27 20:47:30.412 208 11530.48 71.13 56915.23 88888.00 2018-07-27 20:47:30.912 208 11530.48 71.08 56915.26 88888.00 2018-07-27 20:47:31.412 208 11530.48 71.06 56915.26 88888.00 2018-07-27 20:47:31.912 208 11530.48 71.10 56915.22 88888.00 2018-07-27 20:47:32.412 208 11530.44 71.16 56915.17 88888.00 2018-07-27 20:47:32.912 208 11530.49 71.18 56915.19 88888.00 2018-07-27 20:47:33.412 208 11530.48 71.17 56915.24 88888.00 2018-07-27 20:47:33.912 208 11530.43 71.16 56915.18 88888.00 2018-07-27 20:47:34.412 208 11530.45 71.14 56915.10 88888.00 2018-07-27 20:47:34.912 208 11530.44 71.21 56915.17 88888.00 2018-07-27 20:47:35.412 208 11530.40 71.20 56915.18 88888.00 2018-07-27 20:47:35.912 208 11530.42 71.17 56915.12 88888.00 2018-07-27 20:47:36.412 208 11530.41 71.16 56915.07 88888.00 2018-07-27 20:47:36.912 208 11530.30 71.14 56915.12 88888.00 2018-07-27 20:47:37.412 208 11530.30 71.14 56915.14 88888.00 2018-07-27 20:47:37.912 208 11530.30 71.13 56915.10 88888.00 2018-07-27 20:47:38.412 208 11530.25 71.10 56915.06 88888.00 2018-07-27 20:47:38.912 208 11530.25 71.15 56915.08 88888.00 2018-07-27 20:47:39.412 208 11530.30 71.20 56915.14 88888.00 2018-07-27 20:47:39.912 208 11530.29 71.17 56915.13 88888.00 2018-07-27 20:47:40.412 208 11530.24 71.21 56915.13 88888.00 2018-07-27 20:47:40.912 208 11530.23 71.20 56915.06 88888.00 2018-07-27 20:47:41.412 208 11530.17 71.21 56915.08 88888.00 2018-07-27 20:47:41.912 208 11530.16 71.23 56915.10 88888.00 2018-07-27 20:47:42.413 208 11530.21 71.22 56915.11 88888.00 2018-07-27 20:47:42.913 208 11530.23 71.13 56915.05 88888.00 2018-07-27 20:47:43.413 208 11530.21 71.16 56915.06 88888.00 2018-07-27 20:47:43.913 208 11530.24 71.17 56915.07 88888.00 2018-07-27 20:47:44.413 208 11530.25 71.15 56915.06 88888.00 2018-07-27 20:47:44.913 208 11530.17 71.18 56915.03 88888.00 2018-07-27 20:47:45.413 208 11530.21 71.24 56914.97 88888.00 2018-07-27 20:47:45.913 208 11530.22 71.18 56914.98 88888.00 2018-07-27 20:47:46.413 208 11530.21 71.16 56914.98 88888.00 2018-07-27 20:47:46.913 208 11530.17 71.14 56915.01 88888.00 2018-07-27 20:47:47.413 208 11530.22 71.13 56915.01 88888.00 2018-07-27 20:47:47.913 208 11530.21 71.16 56914.97 88888.00 2018-07-27 20:47:48.413 208 11530.17 71.21 56914.97 88888.00 2018-07-27 20:47:48.913 208 11530.24 71.22 56915.03 88888.00 2018-07-27 20:47:49.413 208 11530.23 71.21 56915.00 88888.00 2018-07-27 20:47:49.913 208 11530.22 71.16 56915.01 88888.00 2018-07-27 20:47:50.413 208 11530.25 71.18 56915.01 88888.00 2018-07-27 20:47:50.913 208 11530.24 71.20 56915.00 88888.00 2018-07-27 20:47:51.413 208 11530.20 71.22 56915.03 88888.00 2018-07-27 20:47:51.913 208 11530.24 71.25 56915.05 88888.00 2018-07-27 20:47:52.413 208 11530.25 71.28 56915.00 88888.00 2018-07-27 20:47:52.913 208 11530.20 71.27 56914.98 88888.00 2018-07-27 20:47:53.413 208 11530.23 71.24 56914.97 88888.00 2018-07-27 20:47:53.913 208 11530.27 71.25 56914.98 88888.00 2018-07-27 20:47:54.413 208 11530.24 71.31 56915.00 88888.00 2018-07-27 20:47:54.913 208 11530.22 71.28 56914.97 88888.00 2018-07-27 20:47:55.413 208 11530.25 71.29 56914.94 88888.00 2018-07-27 20:47:55.913 208 11530.20 71.28 56914.92 88888.00 2018-07-27 20:47:56.413 208 11530.18 71.29 56914.95 88888.00 2018-07-27 20:47:56.913 208 11530.20 71.29 56914.93 88888.00 2018-07-27 20:47:57.413 208 11530.21 71.31 56914.94 88888.00 2018-07-27 20:47:57.913 208 11530.16 71.29 56914.94 88888.00 2018-07-27 20:47:58.913 208 11530.18 71.29 56914.91 88888.00 2018-07-27 20:47:59.413 208 11530.16 71.31 56914.98 88888.00 2018-07-27 20:47:59.913 208 11530.20 71.34 56914.97 88888.00 2018-07-27 20:48:00.413 208 11530.17 71.34 56914.94 88888.00 2018-07-27 20:48:00.913 208 11530.18 71.30 56914.93 88888.00 2018-07-27 20:48:01.413 208 11530.17 71.30 56914.93 88888.00 2018-07-27 20:48:01.913 208 11530.17 71.27 56914.94 88888.00 2018-07-27 20:48:02.413 208 11530.14 71.31 56914.94 88888.00 2018-07-27 20:48:02.913 208 11530.17 71.41 56914.92 88888.00 2018-07-27 20:48:03.413 208 11530.20 71.43 56914.90 88888.00 2018-07-27 20:48:03.913 208 11530.10 71.42 56914.86 88888.00 2018-07-27 20:48:04.413 208 11530.14 71.49 56914.92 88888.00 2018-07-27 20:48:04.913 208 11530.22 71.51 56914.95 88888.00 2018-07-27 20:48:05.413 208 11530.17 71.49 56914.97 88888.00 2018-07-27 20:48:05.913 208 11530.15 71.47 56915.00 88888.00 2018-07-27 20:48:06.413 208 11530.18 71.51 56915.01 88888.00 2018-07-27 20:48:06.913 208 11530.15 71.52 56915.00 88888.00 2018-07-27 20:48:07.413 208 11530.14 71.54 56914.98 88888.00 2018-07-27 20:48:07.913 208 11530.17 71.54 56914.93 88888.00 2018-07-27 20:48:08.913 208 11530.10 71.54 56914.90 88888.00 2018-07-27 20:48:09.413 208 11530.11 71.50 56914.94 88888.00 2018-07-27 20:48:09.913 208 11530.15 71.55 56914.91 88888.00 2018-07-27 20:48:10.413 208 11530.13 71.55 56914.84 88888.00 2018-07-27 20:48:10.913 208 11530.11 71.58 56914.82 88888.00 2018-07-27 20:48:11.413 208 11530.11 71.61 56914.80 88888.00 2018-07-27 20:48:11.913 208 11530.10 71.57 56914.80 88888.00 2018-07-27 20:48:12.413 208 11530.10 71.59 56914.86 88888.00 2018-07-27 20:48:12.913 208 11530.10 71.63 56914.87 88888.00 2018-07-27 20:48:13.413 208 11530.06 71.65 56914.94 88888.00 2018-07-27 20:48:13.913 208 11530.07 71.68 56914.97 88888.00 2018-07-27 20:48:14.413 208 11530.08 71.64 56914.99 88888.00 2018-07-27 20:48:14.913 208 11530.03 71.64 56914.92 88888.00 2018-07-27 20:48:15.413 208 11530.02 71.64 56914.94 88888.00 2018-07-27 20:48:15.913 208 11530.03 71.66 56914.99 88888.00 2018-07-27 20:48:16.413 208 11530.03 71.69 56914.99 88888.00 2018-07-27 20:48:16.913 208 11530.02 71.70 56914.92 88888.00 2018-07-27 20:48:17.413 208 11530.07 71.69 56914.98 88888.00 2018-07-27 20:48:17.913 208 11530.09 71.68 56914.95 88888.00 2018-07-27 20:48:18.413 208 11530.06 71.70 56914.94 88888.00 2018-07-27 20:48:18.913 208 11530.03 71.75 56914.94 88888.00 2018-07-27 20:48:19.413 208 11530.07 71.69 56914.97 88888.00 2018-07-27 20:48:19.913 208 11530.03 71.68 56914.90 88888.00 2018-07-27 20:48:20.413 208 11529.96 71.69 56914.91 88888.00 2018-07-27 20:48:20.913 208 11530.07 71.72 56914.95 88888.00 2018-07-27 20:48:21.413 208 11530.03 71.75 56914.98 88888.00 2018-07-27 20:48:21.913 208 11529.96 71.81 56914.91 88888.00 2018-07-27 20:48:22.413 208 11530.02 71.74 56914.88 88888.00 2018-07-27 20:48:22.913 208 11530.01 71.70 56914.87 88888.00 2018-07-27 20:48:23.413 208 11529.92 71.75 56914.91 88888.00 2018-07-27 20:48:23.913 208 11529.99 71.71 56914.94 88888.00 2018-07-27 20:48:24.413 208 11530.02 71.71 56914.92 88888.00 2018-07-27 20:48:24.913 208 11529.96 71.70 56914.88 88888.00 2018-07-27 20:48:25.413 208 11530.01 71.70 56914.95 88888.00 2018-07-27 20:48:25.913 208 11530.01 71.68 56915.00 88888.00 2018-07-27 20:48:26.913 208 11529.95 71.75 56914.95 88888.00 2018-07-27 20:48:27.413 208 11529.97 71.75 56914.99 88888.00 2018-07-27 20:48:27.913 208 11529.87 71.68 56914.99 88888.00 2018-07-27 20:48:28.413 208 11529.88 71.72 56915.03 88888.00 2018-07-27 20:48:28.913 208 11529.94 71.72 56915.06 88888.00 2018-07-27 20:48:29.413 208 11529.87 71.72 56915.05 88888.00 2018-07-27 20:48:29.913 208 11529.80 71.72 56915.08 88888.00 2018-07-27 20:48:30.413 208 11529.85 71.75 56915.11 88888.00 2018-07-27 20:48:30.913 208 11529.83 71.76 56915.12 88888.00 2018-07-27 20:48:31.413 208 11529.79 71.70 56915.12 88888.00 2018-07-27 20:48:31.913 208 11529.87 71.74 56915.13 88888.00 2018-07-27 20:48:32.413 208 11529.83 71.72 56915.18 88888.00 2018-07-27 20:48:32.913 208 11529.78 71.75 56915.19 88888.00 2018-07-27 20:48:33.413 208 11529.79 71.76 56915.14 88888.00 2018-07-27 20:48:33.913 208 11529.75 71.76 56915.13 88888.00 2018-07-27 20:48:34.413 208 11529.67 71.71 56915.18 88888.00 2018-07-27 20:48:34.913 208 11529.67 71.66 56915.13 88888.00 2018-07-27 20:48:35.413 208 11529.65 71.65 56915.06 88888.00 2018-07-27 20:48:35.913 208 11529.61 71.69 56915.11 88888.00 2018-07-27 20:48:36.413 208 11529.55 71.75 56915.14 88888.00 2018-07-27 20:48:36.913 208 11529.61 71.77 56915.14 88888.00 2018-07-27 20:48:37.413 208 11529.58 71.78 56915.14 88888.00 2018-07-27 20:48:37.913 208 11529.57 71.78 56915.14 88888.00 2018-07-27 20:48:38.413 208 11529.57 71.75 56915.19 88888.00 2018-07-27 20:48:38.913 208 11529.52 71.72 56915.22 88888.00 2018-07-27 20:48:39.413 208 11529.47 71.75 56915.24 88888.00 2018-07-27 20:48:39.913 208 11529.50 71.71 56915.23 88888.00 2018-07-27 20:48:40.413 208 11529.52 71.69 56915.16 88888.00 2018-07-27 20:48:40.913 208 11529.47 71.69 56915.11 88888.00 2018-07-27 20:48:41.413 208 11529.44 71.71 56915.13 88888.00 2018-07-27 20:48:41.913 208 11529.46 71.70 56915.12 88888.00 2018-07-27 20:48:42.413 208 11529.39 71.68 56915.13 88888.00 2018-07-27 20:48:42.913 208 11529.40 71.70 56915.14 88888.00 2018-07-27 20:48:43.413 208 11529.44 71.68 56915.17 88888.00 2018-07-27 20:48:43.913 208 11529.38 71.68 56915.12 88888.00 2018-07-27 20:48:44.413 208 11529.36 71.64 56915.07 88888.00 2018-07-27 20:48:44.913 208 11529.40 71.64 56915.08 88888.00 2018-07-27 20:48:45.413 208 11529.36 71.59 56915.10 88888.00 2018-07-27 20:48:45.913 208 11529.37 71.57 56915.05 88888.00 2018-07-27 20:48:46.413 208 11529.39 71.61 56915.01 88888.00 2018-07-27 20:48:46.913 208 11529.34 71.61 56914.98 88888.00 2018-07-27 20:48:47.413 208 11529.31 71.61 56914.94 88888.00 2018-07-27 20:48:47.913 208 11529.37 71.57 56914.97 88888.00 2018-07-27 20:48:48.413 208 11529.36 71.59 56915.00 88888.00 2018-07-27 20:48:48.913 208 11529.33 71.56 56914.93 88888.00 2018-07-27 20:48:49.413 208 11529.32 71.52 56914.95 88888.00 2018-07-27 20:48:50.413 208 11529.26 71.56 56914.87 88888.00 2018-07-27 20:48:50.913 208 11529.24 71.55 56914.90 88888.00 2018-07-27 20:48:51.413 208 11529.32 71.55 56914.87 88888.00 2018-07-27 20:48:51.913 208 11529.31 71.52 56914.85 88888.00 2018-07-27 20:48:52.413 208 11529.27 71.52 56914.87 88888.00 2018-07-27 20:48:52.913 208 11529.33 71.51 56914.81 88888.00 2018-07-27 20:48:53.413 208 11529.27 71.42 56914.78 88888.00 2018-07-27 20:48:53.913 208 11529.25 71.43 56914.74 88888.00 2018-07-27 20:48:54.413 208 11529.26 71.48 56914.69 88888.00 2018-07-27 20:48:54.913 208 11529.27 71.45 56914.68 88888.00 2018-07-27 20:48:55.413 208 11529.23 71.49 56914.69 88888.00 2018-07-27 20:48:55.913 208 11529.24 71.48 56914.66 88888.00 2018-07-27 20:48:56.413 208 11529.29 71.42 56914.63 88888.00 2018-07-27 20:48:56.913 208 11529.24 71.49 56914.63 88888.00 2018-07-27 20:48:57.413 208 11529.24 71.55 56914.61 88888.00 2018-07-27 20:48:57.913 208 11529.29 71.51 56914.60 88888.00 2018-07-27 20:48:58.413 208 11529.27 71.50 56914.56 88888.00 2018-07-27 20:48:58.913 208 11529.31 71.50 56914.55 88888.00 2018-07-27 20:48:59.413 208 11529.24 71.47 56914.56 88888.00 2018-07-27 20:48:59.913 208 11529.18 71.49 56914.52 88888.00 2018-07-27 20:49:00.413 208 11529.24 71.52 56914.45 88888.00 2018-07-27 20:49:00.913 208 11529.32 71.57 56914.42 88888.00 2018-07-27 20:49:01.413 208 11529.25 71.58 56914.46 88888.00 2018-07-27 20:49:01.913 208 11529.24 71.56 56914.42 88888.00 2018-07-27 20:49:02.413 208 11529.29 71.56 56914.39 88888.00 2018-07-27 20:49:02.913 208 11529.24 71.57 56914.29 88888.00 2018-07-27 20:49:03.413 208 11529.24 71.57 56914.28 88888.00 2018-07-27 20:49:03.913 208 11529.27 71.57 56914.26 88888.00 2018-07-27 20:49:04.413 208 11529.30 71.57 56914.28 88888.00 2018-07-27 20:49:04.913 208 11529.26 71.58 56914.27 88888.00 2018-07-27 20:49:05.413 208 11529.31 71.58 56914.18 88888.00 2018-07-27 20:49:05.913 208 11529.41 71.59 56914.18 88888.00 2018-07-27 20:49:06.413 208 11529.40 71.56 56914.18 88888.00 2018-07-27 20:49:06.913 208 11529.39 71.59 56914.20 88888.00 2018-07-27 20:49:07.413 208 11529.38 71.62 56914.15 88888.00 2018-07-27 20:49:07.913 208 11529.30 71.61 56914.18 88888.00 2018-07-27 20:49:08.413 208 11529.32 71.63 56914.20 88888.00 2018-07-27 20:49:08.913 208 11529.38 71.64 56914.20 88888.00 2018-07-27 20:49:09.413 208 11529.37 71.62 56914.17 88888.00 2018-07-27 20:49:09.913 208 11529.38 71.61 56914.10 88888.00 2018-07-27 20:49:10.413 208 11529.39 71.62 56914.10 88888.00 2018-07-27 20:49:10.913 208 11529.37 71.59 56914.10 88888.00 2018-07-27 20:49:11.413 208 11529.36 71.61 56914.11 88888.00 2018-07-27 20:49:11.913 208 11529.39 71.65 56914.07 88888.00 2018-07-27 20:49:12.413 208 11529.39 71.65 56914.03 88888.00 2018-07-27 20:49:12.913 208 11529.36 71.63 56914.01 88888.00 2018-07-27 20:49:13.413 208 11529.36 71.61 56913.97 88888.00 2018-07-27 20:49:13.913 208 11529.40 71.58 56913.95 88888.00 2018-07-27 20:49:14.413 208 11529.45 71.61 56913.96 88888.00 2018-07-27 20:49:14.913 208 11529.46 71.65 56913.98 88888.00 2018-07-27 20:49:15.413 208 11529.43 71.65 56914.00 88888.00 2018-07-27 20:49:15.913 208 11529.37 71.62 56914.02 88888.00 2018-07-27 20:49:16.413 208 11529.40 71.65 56913.98 88888.00 2018-07-27 20:49:16.913 208 11529.46 71.66 56914.02 88888.00 2018-07-27 20:49:17.413 208 11529.41 71.66 56913.96 88888.00 2018-07-27 20:49:17.913 208 11529.38 71.71 56913.91 88888.00 2018-07-27 20:49:18.413 208 11529.40 71.69 56913.95 88888.00 2018-07-27 20:49:18.913 208 11529.38 71.61 56913.95 88888.00 2018-07-27 20:49:19.413 208 11529.34 71.61 56914.00 88888.00 2018-07-27 20:49:19.913 208 11529.43 71.66 56914.04 88888.00 2018-07-27 20:49:20.413 208 11529.43 71.65 56914.00 88888.00 2018-07-27 20:49:20.913 208 11529.33 71.65 56914.02 88888.00 2018-07-27 20:49:21.413 208 11529.37 71.62 56913.96 88888.00 2018-07-27 20:49:21.913 208 11529.36 71.62 56913.96 88888.00 2018-07-27 20:49:22.413 208 11529.32 71.65 56914.00 88888.00 2018-07-27 20:49:22.913 208 11529.38 71.63 56914.01 88888.00 2018-07-27 20:49:23.413 208 11529.43 71.62 56913.98 88888.00 2018-07-27 20:49:23.913 208 11529.39 71.68 56913.95 88888.00 2018-07-27 20:49:24.413 208 11529.39 71.69 56913.94 88888.00 2018-07-27 20:49:24.913 208 11529.41 71.65 56913.91 88888.00 2018-07-27 20:49:25.413 208 11529.37 71.72 56914.01 88888.00 2018-07-27 20:49:25.913 208 11529.33 71.78 56914.02 88888.00 2018-07-27 20:49:26.404 208 11529.40 71.72 56914.08 88888.00 2018-07-27 20:49:26.904 208 11529.38 71.74 56914.02 88888.00 2018-07-27 20:49:27.404 208 11529.32 71.72 56914.02 88888.00 2018-07-27 20:49:27.904 208 11529.33 71.78 56914.02 88888.00 2018-07-27 20:49:28.404 208 11529.32 71.79 56913.96 88888.00 2018-07-27 20:49:28.904 208 11529.29 71.79 56913.92 88888.00 2018-07-27 20:49:29.404 208 11529.37 71.71 56913.92 88888.00 2018-07-27 20:49:29.904 208 11529.37 71.79 56913.95 88888.00 2018-07-27 20:49:30.404 208 11529.36 71.79 56913.97 88888.00 2018-07-27 20:49:30.904 208 11529.43 71.77 56913.96 88888.00 2018-07-27 20:49:31.404 208 11529.39 71.81 56914.01 88888.00 2018-07-27 20:49:31.904 208 11529.29 71.79 56914.01 88888.00 2018-07-27 20:49:32.404 208 11529.30 71.78 56913.98 88888.00 2018-07-27 20:49:32.904 208 11529.34 71.74 56913.97 88888.00 2018-07-27 20:49:33.404 208 11529.32 71.83 56914.00 88888.00 2018-07-27 20:49:33.904 208 11529.30 71.79 56914.01 88888.00 2018-07-27 20:49:34.404 208 11529.33 71.79 56914.01 88888.00 2018-07-27 20:49:34.904 208 11529.32 71.75 56914.04 88888.00 2018-07-27 20:49:35.404 208 11529.31 71.76 56914.01 88888.00 2018-07-27 20:49:35.904 208 11529.37 71.78 56913.97 88888.00 2018-07-27 20:49:36.404 208 11529.33 71.74 56914.03 88888.00 2018-07-27 20:49:36.904 208 11529.34 71.78 56914.09 88888.00 2018-07-27 20:49:37.404 208 11529.37 71.85 56914.05 88888.00 2018-07-27 20:49:37.904 208 11529.36 71.81 56914.00 88888.00 2018-07-27 20:49:38.404 208 11529.30 71.79 56913.97 88888.00 2018-07-27 20:49:38.904 208 11529.39 71.86 56913.98 88888.00 2018-07-27 20:49:39.404 208 11529.38 71.82 56913.92 88888.00 2018-07-27 20:49:39.904 208 11529.34 71.77 56913.94 88888.00 2018-07-27 20:49:40.404 208 11529.40 71.79 56913.92 88888.00 2018-07-27 20:49:40.904 208 11529.44 71.81 56913.91 88888.00 2018-07-27 20:49:41.904 208 11529.33 71.86 56913.94 88888.00 2018-07-27 20:49:42.404 208 11529.33 71.83 56913.95 88888.00 2018-07-27 20:49:42.904 208 11529.34 71.79 56913.94 88888.00 2018-07-27 20:49:43.404 208 11529.31 71.83 56913.96 88888.00 2018-07-27 20:49:43.904 208 11529.32 71.84 56913.96 88888.00 2018-07-27 20:49:44.404 208 11529.36 71.82 56913.94 88888.00 2018-07-27 20:49:44.904 208 11529.34 71.82 56913.91 88888.00 2018-07-27 20:49:45.404 208 11529.36 71.84 56913.84 88888.00 2018-07-27 20:49:45.904 208 11529.37 71.78 56913.85 88888.00 2018-07-27 20:49:46.404 208 11529.32 71.75 56913.88 88888.00 2018-07-27 20:49:46.904 208 11529.38 71.83 56913.86 88888.00 2018-07-27 20:49:47.404 208 11529.43 71.81 56913.85 88888.00 2018-07-27 20:49:47.904 208 11529.36 71.77 56913.83 88888.00 2018-07-27 20:49:48.404 208 11529.34 71.81 56913.81 88888.00 2018-07-27 20:49:48.904 208 11529.37 71.85 56913.79 88888.00 2018-07-27 20:49:49.404 208 11529.39 71.89 56913.75 88888.00 2018-07-27 20:49:49.904 208 11529.38 71.90 56913.81 88888.00 2018-07-27 20:49:50.404 208 11529.39 71.91 56913.83 88888.00 2018-07-27 20:49:50.904 208 11529.37 71.86 56913.84 88888.00 2018-07-27 20:49:51.404 208 11529.40 71.90 56913.91 88888.00 2018-07-27 20:49:51.904 208 11529.53 71.89 56913.88 88888.00 2018-07-27 20:49:52.404 208 11529.54 71.81 56913.77 88888.00 2018-07-27 20:49:52.904 208 11529.47 71.82 56913.65 88888.00 2018-07-27 20:49:53.404 208 11529.55 71.79 56913.72 88888.00 2018-07-27 20:49:53.904 208 11529.53 71.77 56913.73 88888.00 2018-07-27 20:49:54.404 208 11529.51 71.81 56913.75 88888.00 2018-07-27 20:49:54.904 208 11529.44 71.86 56913.72 88888.00 2018-07-27 20:49:55.404 208 11529.48 71.82 56913.71 88888.00 2018-07-27 20:49:55.904 208 11529.48 71.84 56913.69 88888.00 2018-07-27 20:49:56.404 208 11529.48 71.81 56913.68 88888.00 2018-07-27 20:49:56.904 208 11529.47 71.79 56913.66 88888.00 2018-07-27 20:49:57.404 208 11529.44 71.78 56913.64 88888.00 2018-07-27 20:49:57.904 208 11529.47 71.83 56913.69 88888.00 2018-07-27 20:49:58.404 208 11529.52 71.85 56913.64 88888.00 2018-07-27 20:49:58.904 208 11529.52 71.88 56913.57 88888.00 2018-07-27 20:49:59.404 208 11529.51 71.86 56913.63 88888.00 2018-07-27 20:49:59.904 208 11529.55 71.79 56913.60 88888.00 2018-07-27 20:50:00.404 208 11529.55 71.75 56913.56 88888.00 2018-07-27 20:50:00.904 208 11529.54 71.78 56913.53 88888.00 2018-07-27 20:50:01.404 208 11529.61 71.85 56913.53 88888.00 2018-07-27 20:50:01.904 208 11529.57 71.89 56913.56 88888.00 2018-07-27 20:50:02.404 208 11529.54 71.88 56913.56 88888.00 2018-07-27 20:50:02.904 208 11529.59 71.85 56913.52 88888.00 2018-07-27 20:50:03.404 208 11529.58 71.84 56913.47 88888.00 2018-07-27 20:50:03.904 208 11529.53 71.83 56913.46 88888.00 2018-07-27 20:50:04.404 208 11529.51 71.82 56913.44 88888.00 2018-07-27 20:50:04.904 208 11529.60 71.79 56913.44 88888.00 2018-07-27 20:50:05.404 208 11529.57 71.78 56913.46 88888.00 2018-07-27 20:50:05.904 208 11529.59 71.82 56913.49 88888.00 2018-07-27 20:50:06.404 208 11529.61 71.83 56913.46 88888.00 2018-07-27 20:50:06.904 208 11529.58 71.78 56913.49 88888.00 2018-07-27 20:50:07.404 208 11529.57 71.81 56913.49 88888.00 2018-07-27 20:50:07.904 208 11529.64 71.78 56913.50 88888.00 2018-07-27 20:50:08.404 208 11529.64 71.77 56913.50 88888.00 2018-07-27 20:50:08.904 208 11529.62 71.77 56913.47 88888.00 2018-07-27 20:50:09.404 208 11529.71 71.81 56913.44 88888.00 2018-07-27 20:50:09.904 208 11529.67 71.75 56913.41 88888.00 2018-07-27 20:50:10.404 208 11529.59 71.71 56913.38 88888.00 2018-07-27 20:50:10.904 208 11529.65 71.78 56913.41 88888.00 2018-07-27 20:50:11.404 208 11529.61 71.78 56913.40 88888.00 2018-07-27 20:50:11.904 208 11529.61 71.76 56913.38 88888.00 2018-07-27 20:50:12.404 208 11529.64 71.83 56913.40 88888.00 2018-07-27 20:50:12.904 208 11529.69 71.81 56913.37 88888.00 2018-07-27 20:50:13.404 208 11529.71 71.77 56913.32 88888.00 2018-07-27 20:50:13.904 208 11529.66 71.81 56913.32 88888.00 2018-07-27 20:50:14.404 208 11529.65 71.79 56913.30 88888.00 2018-07-27 20:50:14.904 208 11529.64 71.74 56913.34 88888.00 2018-07-27 20:50:15.404 208 11529.68 71.71 56913.37 88888.00 2018-07-27 20:50:15.904 208 11529.74 71.74 56913.39 88888.00 2018-07-27 20:50:16.404 208 11529.69 71.77 56913.34 88888.00 2018-07-27 20:50:16.904 208 11529.64 71.79 56913.28 88888.00 2018-07-27 20:50:17.404 208 11529.68 71.78 56913.27 88888.00 2018-07-27 20:50:17.904 208 11529.65 71.72 56913.24 88888.00 2018-07-27 20:50:18.404 208 11529.66 71.70 56913.25 88888.00 2018-07-27 20:50:18.904 208 11529.66 71.72 56913.31 88888.00 2018-07-27 20:50:19.404 208 11529.67 71.75 56913.28 88888.00 2018-07-27 20:50:19.904 208 11529.65 71.81 56913.26 88888.00 2018-07-27 20:50:20.404 208 11529.64 71.83 56913.23 88888.00 2018-07-27 20:50:20.904 208 11529.60 71.71 56913.15 88888.00 2018-07-27 20:50:21.404 208 11529.65 71.65 56913.21 88888.00 2018-07-27 20:50:21.904 208 11529.73 71.69 56913.21 88888.00 2018-07-27 20:50:22.404 208 11529.69 71.71 56913.19 88888.00 2018-07-27 20:50:22.904 208 11529.60 71.70 56913.15 88888.00 2018-07-27 20:50:23.404 208 11529.62 71.71 56913.08 88888.00 2018-07-27 20:50:23.904 208 11529.65 71.70 56913.04 88888.00 2018-07-27 20:50:24.404 208 11529.65 71.70 56912.96 88888.00 2018-07-27 20:50:24.904 208 11529.67 71.62 56912.94 88888.00 2018-07-27 20:50:25.404 208 11529.73 71.57 56912.92 88888.00 2018-07-27 20:50:25.904 208 11529.68 71.64 56912.91 88888.00 2018-07-27 20:50:26.404 208 11529.65 71.70 56912.93 88888.00 2018-07-27 20:50:26.904 208 11529.69 71.78 56912.91 88888.00 2018-07-27 20:50:27.404 208 11529.73 71.69 56912.82 88888.00 2018-07-27 20:50:27.904 208 11529.78 71.66 56912.76 88888.00 2018-07-27 20:50:28.404 208 11529.81 71.69 56912.79 88888.00 2018-07-27 20:50:28.904 208 11529.80 71.64 56912.80 88888.00 2018-07-27 20:50:29.404 208 11529.72 71.62 56912.77 88888.00 2018-07-27 20:50:29.904 208 11529.78 71.66 56912.74 88888.00 2018-07-27 20:50:30.404 208 11529.82 71.69 56912.70 88888.00 2018-07-27 20:50:30.904 208 11529.76 71.70 56912.68 88888.00 2018-07-27 20:50:31.404 208 11529.78 71.71 56912.67 88888.00 2018-07-27 20:50:31.904 208 11529.82 71.70 56912.64 88888.00 2018-07-27 20:50:32.404 208 11529.80 71.69 56912.64 88888.00 2018-07-27 20:50:32.904 208 11529.85 71.69 56912.63 88888.00 2018-07-27 20:50:33.404 208 11529.86 71.74 56912.63 88888.00 2018-07-27 20:50:33.904 208 11529.85 71.70 56912.62 88888.00 2018-07-27 20:50:34.404 208 11529.87 71.70 56912.63 88888.00 2018-07-27 20:50:34.904 208 11529.89 71.71 56912.61 88888.00 2018-07-27 20:50:35.404 208 11529.88 71.66 56912.56 88888.00 2018-07-27 20:50:35.904 208 11529.88 71.70 56912.57 88888.00 2018-07-27 20:50:36.404 208 11529.90 71.77 56912.57 88888.00 2018-07-27 20:50:36.904 208 11529.92 71.71 56912.61 88888.00 2018-07-27 20:50:37.404 208 11529.90 71.68 56912.61 88888.00 2018-07-27 20:50:37.904 208 11529.95 71.68 56912.59 88888.00 2018-07-27 20:50:38.404 208 11529.96 71.69 56912.59 88888.00 2018-07-27 20:50:38.904 208 11529.93 71.69 56912.53 88888.00 2018-07-27 20:50:39.404 208 11529.90 71.66 56912.50 88888.00 2018-07-27 20:50:39.904 208 11529.95 71.65 56912.51 88888.00 2018-07-27 20:50:40.404 208 11529.92 71.72 56912.51 88888.00 2018-07-27 20:50:40.904 208 11529.92 71.70 56912.54 88888.00 2018-07-27 20:50:41.404 208 11529.96 71.69 56912.42 88888.00 2018-07-27 20:50:41.904 208 11529.97 71.69 56912.36 88888.00 2018-07-27 20:50:42.404 208 11529.99 71.70 56912.34 88888.00 2018-07-27 20:50:42.904 208 11529.97 71.71 56912.44 88888.00 2018-07-27 20:50:43.404 208 11530.02 71.65 56912.44 88888.00 2018-07-27 20:50:43.904 208 11530.03 71.66 56912.41 88888.00 2018-07-27 20:50:44.404 208 11530.07 71.65 56912.42 88888.00 2018-07-27 20:50:44.904 208 11530.08 71.61 56912.42 88888.00 2018-07-27 20:50:45.404 208 11530.03 71.61 56912.38 88888.00 2018-07-27 20:50:45.904 208 11530.11 71.66 56912.34 88888.00 2018-07-27 20:50:46.404 208 11530.10 71.63 56912.36 88888.00 2018-07-27 20:50:46.904 208 11530.08 71.62 56912.34 88888.00 2018-07-27 20:50:47.404 208 11530.11 71.64 56912.32 88888.00 2018-07-27 20:50:47.904 208 11530.21 71.63 56912.37 88888.00 2018-07-27 20:50:48.404 208 11530.14 71.61 56912.40 88888.00 2018-07-27 20:50:48.904 208 11530.11 71.61 56912.32 88888.00 2018-07-27 20:50:49.404 208 11530.17 71.58 56912.32 88888.00 2018-07-27 20:50:49.904 208 11530.09 71.55 56912.34 88888.00 2018-07-27 20:50:50.404 208 11530.08 71.58 56912.24 88888.00 2018-07-27 20:50:50.904 208 11530.16 71.61 56912.28 88888.00 2018-07-27 20:50:51.404 208 11530.13 71.58 56912.32 88888.00 2018-07-27 20:50:51.904 208 11530.11 71.51 56912.30 88888.00 2018-07-27 20:50:52.404 208 11530.17 71.48 56912.31 88888.00 2018-07-27 20:50:52.904 208 11530.16 71.45 56912.25 88888.00 2018-07-27 20:50:53.404 208 11530.15 71.49 56912.28 88888.00 2018-07-27 20:50:53.904 208 11530.20 71.55 56912.31 88888.00 2018-07-27 20:50:54.404 208 11530.14 71.54 56912.30 88888.00 2018-07-27 20:50:54.904 208 11530.10 71.54 56912.29 88888.00 2018-07-27 20:50:55.404 208 11530.13 71.58 56912.31 88888.00 2018-07-27 20:50:55.904 208 11530.09 71.54 56912.29 88888.00 2018-07-27 20:50:56.404 208 11530.08 71.52 56912.22 88888.00 2018-07-27 20:50:56.904 208 11530.14 71.49 56912.22 88888.00 2018-07-27 20:50:57.404 208 11530.11 71.41 56912.22 88888.00 2018-07-27 20:50:57.904 208 11530.08 71.43 56912.24 88888.00 2018-07-27 20:50:58.404 208 11530.09 71.54 56912.22 88888.00 2018-07-27 20:50:58.904 208 11530.13 71.59 56912.17 88888.00 2018-07-27 20:50:59.404 208 11530.08 71.51 56912.14 88888.00 2018-07-27 20:50:59.904 208 11530.08 71.45 56912.17 88888.00 2018-07-27 20:51:00.404 208 11530.14 71.50 56912.18 88888.00 2018-07-27 20:51:00.904 208 11530.11 71.51 56912.21 88888.00 2018-07-27 20:51:01.404 208 11530.08 71.48 56912.19 88888.00 2018-07-27 20:51:01.904 208 11530.08 71.50 56912.15 88888.00 2018-07-27 20:51:02.404 208 11530.08 71.45 56912.14 88888.00 2018-07-27 20:51:02.904 208 11530.06 71.49 56912.16 88888.00 2018-07-27 20:51:03.404 208 11530.02 71.42 56912.15 88888.00 2018-07-27 20:51:03.904 208 11530.04 71.36 56912.17 88888.00 2018-07-27 20:51:04.404 208 11530.04 71.40 56912.17 88888.00 2018-07-27 20:51:04.904 208 11530.08 71.42 56912.16 88888.00 2018-07-27 20:51:05.404 208 11530.08 71.37 56912.21 88888.00 2018-07-27 20:51:05.904 208 11529.97 71.32 56912.16 88888.00 2018-07-27 20:51:06.404 208 11530.02 71.37 56912.11 88888.00 2018-07-27 20:51:06.904 208 11530.02 71.37 56912.10 88888.00 2018-07-27 20:51:07.404 208 11529.99 71.41 56912.04 88888.00 2018-07-27 20:51:07.904 208 11530.02 71.36 56912.11 88888.00 2018-07-27 20:51:08.404 208 11529.99 71.34 56912.14 88888.00 2018-07-27 20:51:08.904 208 11530.00 71.32 56912.05 88888.00 2018-07-27 20:51:09.404 208 11529.99 71.29 56912.10 88888.00 2018-07-27 20:51:09.904 208 11530.10 71.28 56912.09 88888.00 2018-07-27 20:51:10.404 208 11530.02 71.23 56912.08 88888.00 2018-07-27 20:51:10.904 208 11530.00 71.23 56912.10 88888.00 2018-07-27 20:51:11.404 208 11530.04 71.28 56912.05 88888.00 2018-07-27 20:51:11.905 208 11530.06 71.25 56912.03 88888.00 2018-07-27 20:51:12.405 208 11530.00 71.20 56912.04 88888.00 2018-07-27 20:51:12.905 208 11530.03 71.24 56912.01 88888.00 2018-07-27 20:51:13.405 208 11530.00 71.27 56912.05 88888.00 2018-07-27 20:51:13.905 208 11529.99 71.25 56912.02 88888.00 2018-07-27 20:51:14.405 208 11530.04 71.20 56911.97 88888.00 2018-07-27 20:51:14.905 208 11530.07 71.15 56911.95 88888.00 2018-07-27 20:51:15.405 208 11530.02 71.20 56911.97 88888.00 2018-07-27 20:51:15.905 208 11530.04 71.13 56912.02 88888.00 2018-07-27 20:51:16.405 208 11530.13 71.07 56911.95 88888.00 2018-07-27 20:51:16.905 208 11530.04 71.03 56911.86 88888.00 2018-07-27 20:51:17.405 208 11530.03 71.02 56911.86 88888.00 2018-07-27 20:51:17.905 208 11530.15 71.04 56911.79 88888.00 2018-07-27 20:51:18.405 208 11530.17 71.04 56911.83 88888.00 2018-07-27 20:51:18.905 208 11530.13 71.06 56911.82 88888.00 2018-07-27 20:51:19.405 208 11530.18 71.09 56911.83 88888.00 2018-07-27 20:51:19.905 208 11530.16 71.09 56911.82 88888.00 2018-07-27 20:51:20.405 208 11530.14 71.09 56911.80 88888.00 2018-07-27 20:51:20.905 208 11530.18 71.04 56911.79 88888.00 2018-07-27 20:51:21.405 208 11530.20 70.97 56911.73 88888.00 2018-07-27 20:51:21.905 208 11530.16 71.02 56911.71 88888.00 2018-07-27 20:51:22.405 208 11530.20 71.04 56911.72 88888.00 2018-07-27 20:51:22.905 208 11530.24 71.08 56911.72 88888.00 2018-07-27 20:51:23.405 208 11530.21 71.01 56911.69 88888.00 2018-07-27 20:51:23.905 208 11530.21 71.04 56911.63 88888.00 2018-07-27 20:51:24.405 208 11530.35 71.08 56911.57 88888.00 2018-07-27 20:51:24.905 208 11530.36 71.06 56911.55 88888.00 2018-07-27 20:51:25.405 208 11530.28 71.09 56911.55 88888.00 2018-07-27 20:51:25.905 208 11530.37 71.07 56911.55 88888.00 2018-07-27 20:51:26.405 208 11530.35 71.01 56911.53 88888.00 2018-07-27 20:51:26.905 208 11530.37 71.03 56911.48 88888.00 2018-07-27 20:51:27.405 208 11530.43 71.04 56911.46 88888.00 2018-07-27 20:51:27.905 208 11530.42 71.00 56911.40 88888.00 2018-07-27 20:51:28.405 208 11530.44 71.06 56911.39 88888.00 2018-07-27 20:51:28.905 208 11530.48 71.02 56911.32 88888.00 2018-07-27 20:51:29.405 208 11530.50 71.03 56911.35 88888.00 2018-07-27 20:51:29.905 208 11530.44 71.07 56911.35 88888.00 2018-07-27 20:51:30.405 208 11530.43 71.07 56911.28 88888.00 2018-07-27 20:51:30.905 208 11530.47 71.02 56911.24 88888.00 2018-07-27 20:51:31.405 208 11530.50 71.02 56911.26 88888.00 2018-07-27 20:51:31.905 208 11530.50 71.02 56911.25 88888.00 2018-07-27 20:51:32.405 208 11530.52 71.03 56911.26 88888.00 2018-07-27 20:51:32.905 208 11530.50 71.00 56911.25 88888.00 2018-07-27 20:51:33.405 208 11530.47 71.00 56911.21 88888.00 2018-07-27 20:51:33.905 208 11530.54 71.03 56911.21 88888.00 2018-07-27 20:51:34.405 208 11530.52 71.04 56911.22 88888.00 2018-07-27 20:51:34.905 208 11530.51 71.07 56911.20 88888.00 2018-07-27 20:51:35.405 208 11530.61 71.04 56911.16 88888.00 2018-07-27 20:51:36.405 208 11530.62 71.10 56911.09 88888.00 2018-07-27 20:51:36.905 208 11530.66 71.09 56911.09 88888.00 2018-07-27 20:51:37.405 208 11530.62 71.03 56911.03 88888.00 2018-07-27 20:51:37.905 208 11530.61 71.09 56911.00 88888.00 2018-07-27 20:51:38.405 208 11530.66 71.13 56911.00 88888.00 2018-07-27 20:51:38.905 208 11530.64 71.09 56910.92 88888.00 2018-07-27 20:51:39.405 208 11530.61 71.13 56910.89 88888.00 2018-07-27 20:51:39.905 208 11530.61 71.17 56910.89 88888.00 2018-07-27 20:51:40.405 208 11530.69 71.10 56910.89 88888.00 2018-07-27 20:51:40.905 208 11530.66 71.02 56910.89 88888.00 2018-07-27 20:51:41.405 208 11530.68 71.09 56910.94 88888.00 2018-07-27 20:51:41.905 208 11530.71 71.14 56910.96 88888.00 2018-07-27 20:51:42.405 208 11530.70 71.16 56910.90 88888.00 2018-07-27 20:51:42.905 208 11530.71 71.22 56910.84 88888.00 2018-07-27 20:51:43.405 208 11530.80 71.27 56910.83 88888.00 2018-07-27 20:51:43.905 208 11530.77 71.23 56910.83 88888.00 2018-07-27 20:51:44.405 208 11530.71 71.25 56910.87 88888.00 2018-07-27 20:51:44.905 208 11530.77 71.25 56910.83 88888.00 2018-07-27 20:51:45.405 208 11530.83 71.22 56910.83 88888.00 2018-07-27 20:51:45.905 208 11530.85 71.25 56910.90 88888.00 2018-07-27 20:51:46.405 208 11530.85 71.30 56910.80 88888.00 2018-07-27 20:51:46.905 208 11530.84 71.31 56910.81 88888.00 2018-07-27 20:51:47.405 208 11530.82 71.34 56910.83 88888.00 2018-07-27 20:51:47.905 208 11530.86 71.35 56910.87 88888.00 2018-07-27 20:51:48.405 208 11530.89 71.34 56910.90 88888.00 2018-07-27 20:51:48.905 208 11530.83 71.38 56910.94 88888.00 2018-07-27 20:51:49.405 208 11530.82 71.29 56911.00 88888.00 2018-07-27 20:51:49.905 208 11530.84 71.30 56911.01 88888.00 2018-07-27 20:51:50.405 208 11530.82 71.32 56911.01 88888.00 2018-07-27 20:51:50.905 208 11530.79 71.38 56911.03 88888.00 2018-07-27 20:51:51.405 208 11530.83 71.40 56911.02 88888.00 2018-07-27 20:51:51.905 208 11530.77 71.41 56911.03 88888.00 2018-07-27 20:51:52.405 208 11530.72 71.47 56911.06 88888.00 2018-07-27 20:51:52.905 208 11530.78 71.50 56911.13 88888.00 2018-07-27 20:51:53.405 208 11530.75 71.49 56911.16 88888.00 2018-07-27 20:51:53.905 208 11530.72 71.44 56911.19 88888.00 2018-07-27 20:51:54.405 208 11530.78 71.51 56911.24 88888.00 2018-07-27 20:51:54.905 208 11530.79 71.54 56911.31 88888.00 2018-07-27 20:51:55.405 208 11530.72 71.57 56911.35 88888.00 2018-07-27 20:51:55.905 208 11530.78 71.63 56911.37 88888.00 2018-07-27 20:51:56.405 208 11530.82 71.63 56911.33 88888.00 2018-07-27 20:51:56.905 208 11530.78 71.59 56911.34 88888.00 2018-07-27 20:51:57.405 208 11530.72 71.62 56911.37 88888.00 2018-07-27 20:51:57.905 208 11530.75 71.65 56911.44 88888.00 2018-07-27 20:51:58.405 208 11530.68 71.64 56911.47 88888.00 2018-07-27 20:51:58.905 208 11530.66 71.68 56911.47 88888.00 2018-07-27 20:51:59.405 208 11530.65 71.72 56911.54 88888.00 2018-07-27 20:51:59.905 208 11530.61 71.75 56911.57 88888.00 2018-07-27 20:52:00.405 208 11530.62 71.76 56911.58 88888.00 2018-07-27 20:52:00.905 208 11530.63 71.79 56911.64 88888.00 2018-07-27 20:52:01.405 208 11530.62 71.75 56911.63 88888.00 2018-07-27 20:52:01.905 208 11530.55 71.76 56911.64 88888.00 2018-07-27 20:52:02.405 208 11530.54 71.81 56911.76 88888.00 2018-07-27 20:52:02.905 208 11530.52 71.81 56911.83 88888.00 2018-07-27 20:52:03.405 208 11530.47 71.85 56911.77 88888.00 2018-07-27 20:52:03.905 208 11530.45 71.83 56911.83 88888.00 2018-07-27 20:52:04.405 208 11530.50 71.82 56911.90 88888.00 2018-07-27 20:52:04.905 208 11530.44 71.86 56911.92 88888.00 2018-07-27 20:52:05.405 208 11530.41 71.91 56911.97 88888.00 2018-07-27 20:52:05.905 208 11530.40 71.91 56911.97 88888.00 2018-07-27 20:52:06.405 208 11530.35 71.89 56912.01 88888.00 2018-07-27 20:52:06.905 208 11530.34 71.89 56912.09 88888.00 2018-07-27 20:52:07.405 208 11530.36 71.88 56912.06 88888.00 2018-07-27 20:52:07.905 208 11530.31 71.92 56912.14 88888.00 2018-07-27 20:52:08.405 208 11530.27 71.93 56912.19 88888.00 2018-07-27 20:52:08.905 208 11530.27 71.92 56912.21 88888.00 2018-07-27 20:52:09.405 208 11530.18 71.92 56912.21 88888.00 2018-07-27 20:52:09.905 208 11530.14 71.96 56912.22 88888.00 2018-07-27 20:52:10.405 208 11530.16 71.98 56912.23 88888.00 2018-07-27 20:52:10.905 208 11530.14 71.99 56912.32 88888.00 2018-07-27 20:52:11.405 208 11530.07 72.06 56912.31 88888.00 2018-07-27 20:52:11.905 208 11530.09 72.04 56912.32 88888.00 2018-07-27 20:52:12.405 208 11530.08 72.00 56912.37 88888.00 2018-07-27 20:52:12.905 208 11529.99 72.03 56912.42 88888.00 2018-07-27 20:52:13.405 208 11529.97 72.09 56912.50 88888.00 2018-07-27 20:52:13.905 208 11529.96 72.08 56912.53 88888.00 2018-07-27 20:52:14.405 208 11529.89 72.09 56912.54 88888.00 2018-07-27 20:52:14.905 208 11529.87 72.15 56912.53 88888.00 2018-07-27 20:52:15.405 208 11529.87 72.20 56912.60 88888.00 2018-07-27 20:52:15.905 208 11529.82 72.17 56912.57 88888.00 2018-07-27 20:52:16.405 208 11529.74 72.16 56912.57 88888.00 2018-07-27 20:52:16.905 208 11529.72 72.13 56912.63 88888.00 2018-07-27 20:52:17.905 208 11529.68 72.19 56912.75 88888.00 2018-07-27 20:52:18.405 208 11529.69 72.15 56912.82 88888.00 2018-07-27 20:52:18.905 208 11529.62 72.11 56912.89 88888.00 2018-07-27 20:52:19.405 208 11529.59 72.10 56912.89 88888.00 2018-07-27 20:52:19.905 208 11529.61 72.15 56912.95 88888.00 2018-07-27 20:52:20.405 208 11529.57 72.23 56912.96 88888.00 2018-07-27 20:52:20.905 208 11529.48 72.25 56913.00 88888.00 2018-07-27 20:52:21.405 208 11529.50 72.25 56913.04 88888.00 2018-07-27 20:52:21.905 208 11529.52 72.22 56913.08 88888.00 2018-07-27 20:52:22.405 208 11529.41 72.23 56913.11 88888.00 2018-07-27 20:52:22.905 208 11529.38 72.26 56913.14 88888.00 2018-07-27 20:52:23.405 208 11529.41 72.29 56913.21 88888.00 2018-07-27 20:52:23.905 208 11529.34 72.23 56913.18 88888.00 2018-07-27 20:52:24.405 208 11529.27 72.29 56913.21 88888.00 2018-07-27 20:52:24.905 208 11529.33 72.30 56913.20 88888.00 2018-07-27 20:52:25.905 208 11529.24 72.27 56913.23 88888.00 2018-07-27 20:52:26.405 208 11529.25 72.29 56913.20 88888.00 2018-07-27 20:52:26.905 208 11529.19 72.26 56913.19 88888.00 2018-07-27 20:52:27.405 208 11529.10 72.27 56913.26 88888.00 2018-07-27 20:52:27.905 208 11529.11 72.31 56913.36 88888.00 2018-07-27 20:52:28.405 208 11529.11 72.34 56913.32 88888.00 2018-07-27 20:52:28.905 208 11529.02 72.33 56913.37 88888.00 2018-07-27 20:52:29.405 208 11529.06 72.36 56913.38 88888.00 2018-07-27 20:52:29.905 208 11529.06 72.37 56913.34 88888.00 2018-07-27 20:52:30.405 208 11528.96 72.40 56913.38 88888.00 2018-07-27 20:52:30.905 208 11528.95 72.46 56913.41 88888.00 2018-07-27 20:52:31.405 208 11528.96 72.49 56913.41 88888.00 2018-07-27 20:52:31.905 208 11528.93 72.52 56913.44 88888.00 2018-07-27 20:52:32.405 208 11528.93 72.49 56913.44 88888.00 2018-07-27 20:52:32.905 208 11528.90 72.45 56913.39 88888.00 2018-07-27 20:52:33.405 208 11528.84 72.52 56913.40 88888.00 2018-07-27 20:52:33.905 208 11528.82 72.49 56913.39 88888.00 2018-07-27 20:52:34.405 208 11528.85 72.45 56913.40 88888.00 2018-07-27 20:52:34.905 208 11528.82 72.47 56913.43 88888.00 2018-07-27 20:52:35.905 208 11528.83 72.53 56913.46 88888.00 2018-07-27 20:52:36.405 208 11528.78 72.38 56913.46 88888.00 2018-07-27 20:52:36.905 208 11528.68 72.32 56913.47 88888.00 2018-07-27 20:52:37.405 208 11528.68 72.51 56913.49 88888.00 2018-07-27 20:52:37.905 208 11528.68 72.52 56913.51 88888.00 2018-07-27 20:52:38.405 208 11528.69 72.50 56913.56 88888.00 2018-07-27 20:52:38.905 208 11528.68 72.53 56913.56 88888.00 2018-07-27 20:52:39.405 208 11528.71 72.54 56913.57 88888.00 2018-07-27 20:52:39.905 208 11528.63 72.58 56913.56 88888.00 2018-07-27 20:52:40.405 208 11528.62 72.63 56913.51 88888.00 2018-07-27 20:52:40.905 208 11528.67 72.58 56913.44 88888.00 2018-07-27 20:52:41.405 208 11528.57 72.56 56913.44 88888.00 2018-07-27 20:52:41.905 208 11528.54 72.64 56913.44 88888.00 2018-07-27 20:52:42.405 208 11528.62 72.65 56913.41 88888.00 2018-07-27 20:52:42.905 208 11528.57 72.65 56913.41 88888.00 2018-07-27 20:52:43.405 208 11528.56 72.65 56913.44 88888.00 2018-07-27 20:52:43.905 208 11528.60 72.67 56913.43 88888.00 2018-07-27 20:52:44.405 208 11528.56 72.64 56913.39 88888.00 2018-07-27 20:52:44.905 208 11528.53 72.70 56913.37 88888.00 2018-07-27 20:52:45.405 208 11528.55 72.73 56913.38 88888.00 2018-07-27 20:52:45.905 208 11528.55 72.71 56913.37 88888.00 2018-07-27 20:52:46.405 208 11528.56 72.72 56913.32 88888.00 2018-07-27 20:52:46.905 208 11528.54 72.71 56913.37 88888.00 2018-07-27 20:52:47.405 208 11528.57 72.66 56913.43 88888.00 2018-07-27 20:52:47.905 208 11528.49 72.72 56913.38 88888.00 2018-07-27 20:52:48.405 208 11528.47 72.74 56913.37 88888.00 2018-07-27 20:52:49.405 208 11528.46 72.68 56913.38 88888.00 2018-07-27 20:52:49.905 208 11528.43 72.77 56913.44 88888.00 2018-07-27 20:52:50.405 208 11528.54 72.77 56913.45 88888.00 2018-07-27 20:52:50.905 208 11528.47 72.75 56913.43 88888.00 2018-07-27 20:52:51.405 208 11528.43 72.79 56913.38 88888.00 2018-07-27 20:52:51.905 208 11528.46 72.86 56913.31 88888.00 2018-07-27 20:52:52.405 208 11528.44 72.86 56913.36 88888.00 2018-07-27 20:52:52.905 208 11528.44 72.83 56913.40 88888.00 2018-07-27 20:52:53.405 208 11528.40 72.84 56913.45 88888.00 2018-07-27 20:52:53.905 208 11528.36 72.84 56913.44 88888.00 2018-07-27 20:52:54.405 208 11528.35 72.85 56913.38 88888.00 2018-07-27 20:52:54.905 208 11528.41 72.85 56913.43 88888.00 2018-07-27 20:52:55.405 208 11528.40 72.90 56913.47 88888.00 2018-07-27 20:52:55.905 208 11528.36 72.86 56913.41 88888.00 2018-07-27 20:52:56.405 208 11528.36 72.93 56913.43 88888.00 2018-07-27 20:52:56.905 208 11528.39 72.94 56913.46 88888.00 2018-07-27 20:52:57.405 208 11528.34 72.98 56913.43 88888.00 2018-07-27 20:52:57.905 208 11528.30 73.01 56913.43 88888.00 2018-07-27 20:52:58.405 208 11528.30 73.02 56913.44 88888.00 2018-07-27 20:52:58.905 208 11528.29 73.00 56913.44 88888.00 2018-07-27 20:52:59.406 208 11528.26 72.99 56913.50 88888.00 2018-07-27 20:52:59.906 208 11528.26 72.99 56913.56 88888.00 2018-07-27 20:53:00.406 208 11528.23 72.94 56913.64 88888.00 2018-07-27 20:53:00.906 208 11528.20 72.93 56913.62 88888.00 2018-07-27 20:53:01.406 208 11528.22 73.02 56913.63 88888.00 2018-07-27 20:53:01.906 208 11528.22 73.04 56913.62 88888.00 2018-07-27 20:53:02.406 208 11528.23 73.01 56913.64 88888.00 2018-07-27 20:53:02.906 208 11528.25 73.00 56913.64 88888.00 2018-07-27 20:53:03.406 208 11528.21 73.01 56913.62 88888.00 2018-07-27 20:53:03.906 208 11528.15 73.00 56913.69 88888.00 2018-07-27 20:53:04.406 208 11528.21 73.06 56913.72 88888.00 2018-07-27 20:53:04.906 208 11528.26 73.08 56913.71 88888.00 2018-07-27 20:53:05.406 208 11528.18 73.02 56913.73 88888.00 2018-07-27 20:53:05.906 208 11528.19 73.04 56913.79 88888.00 2018-07-27 20:53:06.406 208 11528.22 73.01 56913.81 88888.00 2018-07-27 20:53:06.906 208 11528.20 72.98 56913.81 88888.00 2018-07-27 20:53:07.406 208 11528.14 73.04 56913.89 88888.00 2018-07-27 20:53:07.906 208 11528.14 73.07 56913.91 88888.00 2018-07-27 20:53:08.406 208 11528.12 73.01 56913.91 88888.00 2018-07-27 20:53:08.906 208 11528.09 73.00 56913.98 88888.00 2018-07-27 20:53:09.406 208 11528.09 73.04 56914.02 88888.00 2018-07-27 20:53:09.906 208 11528.08 73.07 56914.03 88888.00 2018-07-27 20:53:10.406 208 11528.07 73.04 56914.13 88888.00 2018-07-27 20:53:10.906 208 11528.12 73.01 56914.16 88888.00 2018-07-27 20:53:11.406 208 11528.11 72.98 56914.14 88888.00 2018-07-27 20:53:11.906 208 11528.02 72.97 56914.22 88888.00 2018-07-27 20:53:12.406 208 11527.99 73.00 56914.26 88888.00 2018-07-27 20:53:12.906 208 11527.98 73.02 56914.24 88888.00 2018-07-27 20:53:13.406 208 11527.93 72.99 56914.26 88888.00 2018-07-27 20:53:13.906 208 11527.99 73.06 56914.27 88888.00 2018-07-27 20:53:14.406 208 11528.00 73.05 56914.34 88888.00 2018-07-27 20:53:14.906 208 11527.88 72.99 56914.39 88888.00 2018-07-27 20:53:15.406 208 11527.87 72.98 56914.45 88888.00 2018-07-27 20:53:15.906 208 11527.90 73.00 56914.46 88888.00 2018-07-27 20:53:16.406 208 11527.90 72.99 56914.50 88888.00 2018-07-27 20:53:16.906 208 11527.86 72.99 56914.53 88888.00 2018-07-27 20:53:17.406 208 11527.93 72.91 56914.48 88888.00 2018-07-27 20:53:17.906 208 11527.87 72.86 56914.48 88888.00 2018-07-27 20:53:18.406 208 11527.83 72.87 56914.52 88888.00 2018-07-27 20:53:18.906 208 11527.85 72.95 56914.53 88888.00 2018-07-27 20:53:19.406 208 11527.78 73.00 56914.49 88888.00 2018-07-27 20:53:19.906 208 11527.73 72.99 56914.50 88888.00 2018-07-27 20:53:20.406 208 11527.76 72.97 56914.53 88888.00 2018-07-27 20:53:20.906 208 11527.81 72.93 56914.52 88888.00 2018-07-27 20:53:21.406 208 11527.76 72.90 56914.49 88888.00 2018-07-27 20:53:21.906 208 11527.72 72.91 56914.50 88888.00 2018-07-27 20:53:22.406 208 11527.74 72.90 56914.58 88888.00 2018-07-27 20:53:22.906 208 11527.67 72.84 56914.58 88888.00 2018-07-27 20:53:23.406 208 11527.67 72.81 56914.54 88888.00 2018-07-27 20:53:23.906 208 11527.74 72.78 56914.53 88888.00 2018-07-27 20:53:24.406 208 11527.70 72.74 56914.55 88888.00 2018-07-27 20:53:24.906 208 11527.70 72.77 56914.56 88888.00 2018-07-27 20:53:25.406 208 11527.77 72.72 56914.56 88888.00 2018-07-27 20:53:25.906 208 11527.71 72.67 56914.56 88888.00 2018-07-27 20:53:26.406 208 11527.63 72.66 56914.56 88888.00 2018-07-27 20:53:26.906 208 11527.64 72.60 56914.53 88888.00 2018-07-27 20:53:27.406 208 11527.65 72.60 56914.53 88888.00 2018-07-27 20:53:27.906 208 11527.57 72.57 56914.49 88888.00 2018-07-27 20:53:28.406 208 11527.57 72.56 56914.47 88888.00 2018-07-27 20:53:28.906 208 11527.58 72.52 56914.53 88888.00 2018-07-27 20:53:29.406 208 11527.53 72.50 56914.52 88888.00 2018-07-27 20:53:29.906 208 11527.56 72.46 56914.49 88888.00 2018-07-27 20:53:30.906 208 11527.56 72.53 56914.48 88888.00 2018-07-27 20:53:31.406 208 11527.53 72.46 56914.50 88888.00 2018-07-27 20:53:31.906 208 11527.58 72.38 56914.46 88888.00 2018-07-27 20:53:32.406 208 11527.56 72.32 56914.46 88888.00 2018-07-27 20:53:32.906 208 11527.56 72.30 56914.43 88888.00 2018-07-27 20:53:33.406 208 11527.63 72.27 56914.40 88888.00 2018-07-27 20:53:33.906 208 11527.57 72.19 56914.29 88888.00 2018-07-27 20:53:34.406 208 11527.54 72.18 56914.31 88888.00 2018-07-27 20:53:34.906 208 11527.54 72.23 56914.35 88888.00 2018-07-27 20:53:35.406 208 11527.57 72.18 56914.29 88888.00 2018-07-27 20:53:35.906 208 11527.49 72.20 56914.20 88888.00 2018-07-27 20:53:36.406 208 11527.52 72.13 56914.17 88888.00 2018-07-27 20:53:36.906 208 11527.56 72.05 56914.14 88888.00 2018-07-27 20:53:37.406 208 11527.51 72.06 56914.16 88888.00 2018-07-27 20:53:37.906 208 11527.53 72.00 56914.13 88888.00 2018-07-27 20:53:38.406 208 11527.54 71.93 56914.07 88888.00 2018-07-27 20:53:38.906 208 11527.46 71.93 56914.03 88888.00 2018-07-27 20:53:39.406 208 11527.53 71.97 56913.96 88888.00 2018-07-27 20:53:39.906 208 11527.51 71.97 56913.94 88888.00 2018-07-27 20:53:40.906 208 11527.49 72.03 56913.84 88888.00 2018-07-27 20:53:41.406 208 11527.56 72.00 56913.82 88888.00 2018-07-27 20:53:41.906 208 11527.49 71.92 56913.78 88888.00 2018-07-27 20:53:42.406 208 11527.49 71.91 56913.77 88888.00 2018-07-27 20:53:42.906 208 11527.53 71.97 56913.75 88888.00 2018-07-27 20:53:43.406 208 11527.56 71.90 56913.63 88888.00 2018-07-27 20:53:43.906 208 11527.53 71.83 56913.59 88888.00 2018-07-27 20:53:44.406 208 11527.57 71.77 56913.60 88888.00 2018-07-27 20:53:44.906 208 11527.59 71.75 56913.53 88888.00 2018-07-27 20:53:45.406 208 11527.53 71.77 56913.49 88888.00 2018-07-27 20:53:45.906 208 11527.54 71.78 56913.46 88888.00 2018-07-27 20:53:46.406 208 11527.60 71.74 56913.49 88888.00 2018-07-27 20:53:46.906 208 11527.58 71.75 56913.40 88888.00 2018-07-27 20:53:47.406 208 11527.59 71.77 56913.34 88888.00 2018-07-27 20:53:47.906 208 11527.63 71.70 56913.28 88888.00 2018-07-27 20:53:48.906 208 11527.56 71.69 56913.21 88888.00 2018-07-27 20:53:49.406 208 11527.65 71.69 56913.17 88888.00 2018-07-27 20:53:49.906 208 11527.64 71.65 56913.12 88888.00 2018-07-27 20:53:50.406 208 11527.58 71.58 56913.14 88888.00 2018-07-27 20:53:50.906 208 11527.69 71.61 56913.17 88888.00 2018-07-27 20:53:51.406 208 11527.66 71.61 56913.09 88888.00 2018-07-27 20:53:51.906 208 11527.64 71.61 56913.00 88888.00 2018-07-27 20:53:52.406 208 11527.67 71.55 56913.00 88888.00 2018-07-27 20:53:52.906 208 11527.72 71.52 56913.00 88888.00 2018-07-27 20:53:53.406 208 11527.66 71.48 56912.99 88888.00 2018-07-27 20:53:53.906 208 11527.66 71.55 56912.92 88888.00 2018-07-27 20:53:54.406 208 11527.74 71.48 56912.87 88888.00 2018-07-27 20:53:54.906 208 11527.67 71.47 56912.89 88888.00 2018-07-27 20:53:55.406 208 11527.71 71.47 56912.85 88888.00 2018-07-27 20:53:55.906 208 11527.77 71.40 56912.79 88888.00 2018-07-27 20:53:56.406 208 11527.73 71.32 56912.74 88888.00 2018-07-27 20:53:56.906 208 11527.74 71.36 56912.68 88888.00 2018-07-27 20:53:57.406 208 11527.80 71.40 56912.73 88888.00 2018-07-27 20:53:57.906 208 11527.78 71.44 56912.72 88888.00 2018-07-27 20:53:58.406 208 11527.78 71.50 56912.75 88888.00 2018-07-27 20:53:58.906 208 11527.80 71.49 56912.70 88888.00 2018-07-27 20:53:59.406 208 11527.79 71.40 56912.63 88888.00 2018-07-27 20:53:59.906 208 11527.77 71.35 56912.64 88888.00 2018-07-27 20:54:00.406 208 11527.80 71.34 56912.66 88888.00 2018-07-27 20:54:00.906 208 11527.79 71.32 56912.62 88888.00 2018-07-27 20:54:01.406 208 11527.76 71.38 56912.59 88888.00 2018-07-27 20:54:01.906 208 11527.81 71.45 56912.59 88888.00 2018-07-27 20:54:02.406 208 11527.84 71.42 56912.56 88888.00 2018-07-27 20:54:02.906 208 11527.79 71.36 56912.57 88888.00 2018-07-27 20:54:03.406 208 11527.78 71.28 56912.56 88888.00 2018-07-27 20:54:03.906 208 11527.78 71.27 56912.54 88888.00 2018-07-27 20:54:04.406 208 11527.77 71.22 56912.55 88888.00 2018-07-27 20:54:04.906 208 11527.83 71.25 56912.55 88888.00 2018-07-27 20:54:05.406 208 11527.86 71.23 56912.53 88888.00 2018-07-27 20:54:05.906 208 11527.80 71.23 56912.46 88888.00 2018-07-27 20:54:06.406 208 11527.80 71.28 56912.44 88888.00 2018-07-27 20:54:06.906 208 11527.88 71.24 56912.51 88888.00 2018-07-27 20:54:07.406 208 11527.88 71.20 56912.49 88888.00 2018-07-27 20:54:07.906 208 11527.86 71.17 56912.49 88888.00 2018-07-27 20:54:08.406 208 11527.92 71.15 56912.53 88888.00 2018-07-27 20:54:08.906 208 11527.93 71.09 56912.47 88888.00 2018-07-27 20:54:09.406 208 11527.97 71.08 56912.37 88888.00 2018-07-27 20:54:09.906 208 11527.97 71.07 56912.44 88888.00 2018-07-27 20:54:10.406 208 11527.92 71.07 56912.47 88888.00 2018-07-27 20:54:10.906 208 11527.90 71.10 56912.44 88888.00 2018-07-27 20:54:11.406 208 11527.97 71.16 56912.43 88888.00 2018-07-27 20:54:12.406 208 11528.04 71.09 56912.41 88888.00 2018-07-27 20:54:12.906 208 11528.00 71.10 56912.47 88888.00 2018-07-27 20:54:13.406 208 11527.95 71.06 56912.49 88888.00 2018-07-27 20:54:13.906 208 11527.94 71.03 56912.46 88888.00 2018-07-27 20:54:14.406 208 11527.99 71.06 56912.41 88888.00 2018-07-27 20:54:14.906 208 11528.02 71.02 56912.40 88888.00 2018-07-27 20:54:15.406 208 11528.00 70.95 56912.38 88888.00 2018-07-27 20:54:15.906 208 11527.98 70.96 56912.41 88888.00 2018-07-27 20:54:16.406 208 11527.99 71.01 56912.43 88888.00 2018-07-27 20:54:16.906 208 11527.95 70.98 56912.46 88888.00 2018-07-27 20:54:17.406 208 11527.99 70.94 56912.44 88888.00 2018-07-27 20:54:17.906 208 11528.08 70.91 56912.48 88888.00 2018-07-27 20:54:18.406 208 11528.07 70.87 56912.48 88888.00 2018-07-27 20:54:18.906 208 11528.00 70.88 56912.49 88888.00 2018-07-27 20:54:19.406 208 11528.07 70.88 56912.48 88888.00 2018-07-27 20:54:19.906 208 11528.11 70.89 56912.44 88888.00 2018-07-27 20:54:20.406 208 11528.06 70.88 56912.43 88888.00 2018-07-27 20:54:20.906 208 11528.08 70.88 56912.41 88888.00 2018-07-27 20:54:21.406 208 11528.11 70.84 56912.36 88888.00 2018-07-27 20:54:22.406 208 11528.11 70.89 56912.40 88888.00 2018-07-27 20:54:22.906 208 11528.19 70.86 56912.42 88888.00 2018-07-27 20:54:23.406 208 11528.16 70.84 56912.31 88888.00 2018-07-27 20:54:23.906 208 11528.16 70.88 56912.35 88888.00 2018-07-27 20:54:24.406 208 11528.19 70.83 56912.37 88888.00 2018-07-27 20:54:24.906 208 11528.16 70.76 56912.34 88888.00 2018-07-27 20:54:25.406 208 11528.16 70.81 56912.32 88888.00 2018-07-27 20:54:25.906 208 11528.21 70.84 56912.30 88888.00 2018-07-27 20:54:26.406 208 11528.22 70.79 56912.29 88888.00 2018-07-27 20:54:26.906 208 11528.22 70.79 56912.32 88888.00 2018-07-27 20:54:27.406 208 11528.29 70.83 56912.32 88888.00 2018-07-27 20:54:27.906 208 11528.30 70.79 56912.29 88888.00 2018-07-27 20:54:28.406 208 11528.27 70.74 56912.28 88888.00 2018-07-27 20:54:28.906 208 11528.29 70.73 56912.21 88888.00 2018-07-27 20:54:29.406 208 11528.32 70.75 56912.16 88888.00 2018-07-27 20:54:29.906 208 11528.30 70.79 56912.17 88888.00 2018-07-27 20:54:30.406 208 11528.34 70.74 56912.19 88888.00 2018-07-27 20:54:30.906 208 11528.35 70.66 56912.14 88888.00 2018-07-27 20:54:31.406 208 11528.26 70.66 56912.18 88888.00 2018-07-27 20:54:31.906 208 11528.27 70.66 56912.18 88888.00 2018-07-27 20:54:32.406 208 11528.34 70.64 56912.18 88888.00 2018-07-27 20:54:32.906 208 11528.34 70.66 56912.19 88888.00 2018-07-27 20:54:33.406 208 11528.30 70.60 56912.19 88888.00 2018-07-27 20:54:33.906 208 11528.36 70.62 56912.15 88888.00 2018-07-27 20:54:34.406 208 11528.37 70.67 56912.09 88888.00 2018-07-27 20:54:34.906 208 11528.40 70.72 56912.08 88888.00 2018-07-27 20:54:35.406 208 11528.43 70.69 56912.11 88888.00 2018-07-27 20:54:35.906 208 11528.49 70.64 56912.14 88888.00 2018-07-27 20:54:36.406 208 11528.46 70.60 56912.11 88888.00 2018-07-27 20:54:36.906 208 11528.47 70.62 56912.08 88888.00 2018-07-27 20:54:37.406 208 11528.51 70.62 56912.08 88888.00 2018-07-27 20:54:37.906 208 11528.51 70.61 56912.04 88888.00 2018-07-27 20:54:38.406 208 11528.55 70.57 56911.99 88888.00 2018-07-27 20:54:38.906 208 11528.57 70.57 56911.98 88888.00 2018-07-27 20:54:39.406 208 11528.53 70.55 56912.01 88888.00 2018-07-27 20:54:39.906 208 11528.50 70.54 56912.03 88888.00 2018-07-27 20:54:40.406 208 11528.63 70.53 56911.96 88888.00 2018-07-27 20:54:40.906 208 11528.63 70.49 56911.93 88888.00 2018-07-27 20:54:41.406 208 11528.65 70.52 56911.95 88888.00 2018-07-27 20:54:41.906 208 11528.72 70.53 56911.93 88888.00 2018-07-27 20:54:42.407 208 11528.67 70.50 56911.92 88888.00 2018-07-27 20:54:42.907 208 11528.62 70.57 56911.96 88888.00 2018-07-27 20:54:43.407 208 11528.68 70.53 56911.92 88888.00 2018-07-27 20:54:43.907 208 11528.69 70.48 56911.93 88888.00 2018-07-27 20:54:44.407 208 11528.72 70.43 56911.97 88888.00 2018-07-27 20:54:44.907 208 11528.75 70.42 56911.92 88888.00 2018-07-27 20:54:45.407 208 11528.75 70.35 56911.89 88888.00 2018-07-27 20:54:45.907 208 11528.76 70.34 56911.87 88888.00 2018-07-27 20:54:46.407 208 11528.75 70.42 56911.86 88888.00 2018-07-27 20:54:46.907 208 11528.78 70.45 56911.78 88888.00 2018-07-27 20:54:47.407 208 11528.78 70.34 56911.79 88888.00 2018-07-27 20:54:47.907 208 11528.77 70.38 56911.79 88888.00 2018-07-27 20:54:48.407 208 11528.77 70.36 56911.82 88888.00 2018-07-27 20:54:48.907 208 11528.74 70.30 56911.80 88888.00 2018-07-27 20:54:49.407 208 11528.78 70.33 56911.79 88888.00 2018-07-27 20:54:49.907 208 11528.83 70.29 56911.76 88888.00 2018-07-27 20:54:50.407 208 11528.77 70.29 56911.73 88888.00 2018-07-27 20:54:50.907 208 11528.75 70.29 56911.72 88888.00 2018-07-27 20:54:51.407 208 11528.84 70.28 56911.69 88888.00 2018-07-27 20:54:51.907 208 11528.79 70.27 56911.65 88888.00 2018-07-27 20:54:52.407 208 11528.82 70.28 56911.69 88888.00 2018-07-27 20:54:52.907 208 11528.97 70.35 56911.69 88888.00 2018-07-27 20:54:53.907 208 11528.90 70.30 56911.60 88888.00 2018-07-27 20:54:54.407 208 11528.91 70.32 56911.59 88888.00 2018-07-27 20:54:54.907 208 11528.96 70.27 56911.63 88888.00 2018-07-27 20:54:55.407 208 11528.90 70.29 56911.63 88888.00 2018-07-27 20:54:55.907 208 11528.91 70.28 56911.64 88888.00 2018-07-27 20:54:56.407 208 11528.97 70.22 56911.57 88888.00 2018-07-27 20:54:56.907 208 11528.98 70.16 56911.48 88888.00 2018-07-27 20:54:57.407 208 11528.99 70.20 56911.48 88888.00 2018-07-27 20:54:57.907 208 11529.06 70.25 56911.53 88888.00 2018-07-27 20:54:58.407 208 11529.08 70.26 56911.47 88888.00 2018-07-27 20:54:58.907 208 11529.09 70.26 56911.47 88888.00 2018-07-27 20:54:59.407 208 11529.09 70.19 56911.44 88888.00 2018-07-27 20:54:59.907 208 11529.10 70.11 56911.39 88888.00 2018-07-27 20:55:00.407 208 11529.06 70.12 56911.37 88888.00 2018-07-27 20:55:00.907 208 11529.19 70.16 56911.35 88888.00 2018-07-27 20:55:01.407 208 11529.19 70.19 56911.34 88888.00 2018-07-27 20:55:01.907 208 11529.09 70.19 56911.32 88888.00 2018-07-27 20:55:02.407 208 11529.17 70.27 56911.40 88888.00 2018-07-27 20:55:02.907 208 11529.17 70.32 56911.39 88888.00 2018-07-27 20:55:03.407 208 11529.12 70.23 56911.37 88888.00 2018-07-27 20:55:03.907 208 11529.15 70.28 56911.32 88888.00 2018-07-27 20:55:04.407 208 11529.18 70.27 56911.34 88888.00 2018-07-27 20:55:04.907 208 11529.18 70.25 56911.40 88888.00 2018-07-27 20:55:05.407 208 11529.19 70.26 56911.42 88888.00 2018-07-27 20:55:05.907 208 11529.20 70.22 56911.41 88888.00 2018-07-27 20:55:06.407 208 11529.22 70.19 56911.42 88888.00 2018-07-27 20:55:06.907 208 11529.23 70.25 56911.41 88888.00 2018-07-27 20:55:07.407 208 11529.27 70.28 56911.38 88888.00 2018-07-27 20:55:07.907 208 11529.23 70.22 56911.39 88888.00 2018-07-27 20:55:08.407 208 11529.25 70.25 56911.38 88888.00 2018-07-27 20:55:08.907 208 11529.32 70.28 56911.37 88888.00 2018-07-27 20:55:09.407 208 11529.33 70.27 56911.32 88888.00 2018-07-27 20:55:09.907 208 11529.25 70.22 56911.27 88888.00 2018-07-27 20:55:10.407 208 11529.34 70.26 56911.28 88888.00 2018-07-27 20:55:10.907 208 11529.39 70.27 56911.31 88888.00 2018-07-27 20:55:11.407 208 11529.33 70.25 56911.33 88888.00 2018-07-27 20:55:11.907 208 11529.37 70.28 56911.34 88888.00 2018-07-27 20:55:12.407 208 11529.34 70.32 56911.33 88888.00 2018-07-27 20:55:12.907 208 11529.27 70.35 56911.25 88888.00 2018-07-27 20:55:13.407 208 11529.33 70.40 56911.20 88888.00 2018-07-27 20:55:13.907 208 11529.38 70.38 56911.26 88888.00 2018-07-27 20:55:14.407 208 11529.38 70.36 56911.31 88888.00 2018-07-27 20:55:14.907 208 11529.41 70.39 56911.29 88888.00 2018-07-27 20:55:15.407 208 11529.45 70.29 56911.32 88888.00 2018-07-27 20:55:15.907 208 11529.44 70.30 56911.29 88888.00 2018-07-27 20:55:16.407 208 11529.40 70.39 56911.29 88888.00 2018-07-27 20:55:16.907 208 11529.45 70.43 56911.28 88888.00 2018-07-27 20:55:17.407 208 11529.47 70.45 56911.28 88888.00 2018-07-27 20:55:17.907 208 11529.47 70.48 56911.27 88888.00 2018-07-27 20:55:18.407 208 11529.52 70.48 56911.28 88888.00 2018-07-27 20:55:18.907 208 11529.55 70.50 56911.33 88888.00 2018-07-27 20:55:19.407 208 11529.51 70.47 56911.38 88888.00 2018-07-27 20:55:19.907 208 11529.54 70.45 56911.37 88888.00 2018-07-27 20:55:20.407 208 11529.57 70.43 56911.32 88888.00 2018-07-27 20:55:20.907 208 11529.52 70.45 56911.35 88888.00 2018-07-27 20:55:21.407 208 11529.55 70.47 56911.35 88888.00 2018-07-27 20:55:21.907 208 11529.59 70.47 56911.28 88888.00 2018-07-27 20:55:22.407 208 11529.57 70.48 56911.27 88888.00 2018-07-27 20:55:22.907 208 11529.58 70.53 56911.35 88888.00 2018-07-27 20:55:23.407 208 11529.61 70.48 56911.32 88888.00 2018-07-27 20:55:23.907 208 11529.61 70.45 56911.26 88888.00 2018-07-27 20:55:24.407 208 11529.61 70.50 56911.26 88888.00 2018-07-27 20:55:25.407 208 11529.59 70.57 56911.38 88888.00 2018-07-27 20:55:25.907 208 11529.58 70.60 56911.37 88888.00 2018-07-27 20:55:26.407 208 11529.66 70.55 56911.34 88888.00 2018-07-27 20:55:26.907 208 11529.65 70.55 56911.35 88888.00 2018-07-27 20:55:27.407 208 11529.65 70.67 56911.38 88888.00 2018-07-27 20:55:27.907 208 11529.71 70.76 56911.41 88888.00 2018-07-27 20:55:28.407 208 11529.69 70.70 56911.38 88888.00 2018-07-27 20:55:28.907 208 11529.67 70.74 56911.34 88888.00 2018-07-27 20:55:29.407 208 11529.68 70.79 56911.40 88888.00 2018-07-27 20:55:29.907 208 11529.76 70.77 56911.46 88888.00 2018-07-27 20:55:30.407 208 11529.75 70.77 56911.44 88888.00 2018-07-27 20:55:30.907 208 11529.79 70.80 56911.46 88888.00 2018-07-27 20:55:31.407 208 11529.79 70.76 56911.48 88888.00 2018-07-27 20:55:31.907 208 11529.74 70.79 56911.52 88888.00 2018-07-27 20:55:32.407 208 11529.72 70.86 56911.54 88888.00 2018-07-27 20:55:32.907 208 11529.78 70.84 56911.55 88888.00 2018-07-27 20:55:33.407 208 11529.75 70.86 56911.58 88888.00 2018-07-27 20:55:33.907 208 11529.72 70.87 56911.64 88888.00 2018-07-27 20:55:34.407 208 11529.73 70.91 56911.65 88888.00 2018-07-27 20:55:35.407 208 11529.71 70.88 56911.58 88888.00 2018-07-27 20:55:35.907 208 11529.74 70.88 56911.63 88888.00 2018-07-27 20:55:36.407 208 11529.75 70.91 56911.60 88888.00 2018-07-27 20:55:36.907 208 11529.68 70.94 56911.60 88888.00 2018-07-27 20:55:37.407 208 11529.74 71.01 56911.65 88888.00 2018-07-27 20:55:37.907 208 11529.80 70.98 56911.70 88888.00 2018-07-27 20:55:38.407 208 11529.73 70.95 56911.70 88888.00 2018-07-27 20:55:38.907 208 11529.67 70.95 56911.71 88888.00 2018-07-27 20:55:39.407 208 11529.73 70.98 56911.72 88888.00 2018-07-27 20:55:39.907 208 11529.71 70.96 56911.70 88888.00 2018-07-27 20:55:40.407 208 11529.72 71.00 56911.72 88888.00 2018-07-27 20:55:40.907 208 11529.78 71.08 56911.69 88888.00 2018-07-27 20:55:41.407 208 11529.78 71.13 56911.66 88888.00 2018-07-27 20:55:41.907 208 11529.78 71.15 56911.74 88888.00 2018-07-27 20:55:42.407 208 11529.82 71.18 56911.76 88888.00 2018-07-27 20:55:42.907 208 11529.81 71.13 56911.76 88888.00 2018-07-27 20:55:43.407 208 11529.78 71.07 56911.74 88888.00 2018-07-27 20:55:43.907 208 11529.85 71.09 56911.74 88888.00 2018-07-27 20:55:44.407 208 11529.81 71.15 56911.86 88888.00 2018-07-27 20:55:44.907 208 11529.79 71.14 56911.92 88888.00 2018-07-27 20:55:45.407 208 11529.82 71.18 56911.89 88888.00 2018-07-27 20:55:45.907 208 11529.82 71.20 56911.86 88888.00 2018-07-27 20:55:46.407 208 11529.79 71.15 56911.84 88888.00 2018-07-27 20:55:46.907 208 11529.75 71.25 56911.89 88888.00 2018-07-27 20:55:47.407 208 11529.80 71.29 56911.91 88888.00 2018-07-27 20:55:47.907 208 11529.86 71.29 56911.92 88888.00 2018-07-27 20:55:48.407 208 11529.86 71.29 56911.95 88888.00 2018-07-27 20:55:48.907 208 11529.90 71.28 56911.95 88888.00 2018-07-27 20:55:49.407 208 11529.89 71.28 56911.95 88888.00 2018-07-27 20:55:49.907 208 11529.88 71.32 56911.91 88888.00 2018-07-27 20:55:50.407 208 11529.95 71.34 56911.91 88888.00 2018-07-27 20:55:50.907 208 11529.90 71.27 56911.91 88888.00 2018-07-27 20:55:51.407 208 11529.87 71.32 56911.95 88888.00 2018-07-27 20:55:51.907 208 11529.89 71.35 56911.99 88888.00 2018-07-27 20:55:52.407 208 11529.92 71.34 56911.93 88888.00 2018-07-27 20:55:52.907 208 11529.87 71.30 56911.92 88888.00 2018-07-27 20:55:53.407 208 11529.93 71.30 56911.91 88888.00 2018-07-27 20:55:53.907 208 11529.92 71.31 56911.89 88888.00 2018-07-27 20:55:54.407 208 11529.86 71.32 56911.90 88888.00 2018-07-27 20:55:54.907 208 11529.87 71.37 56911.89 88888.00 2018-07-27 20:55:55.407 208 11529.88 71.37 56911.86 88888.00 2018-07-27 20:55:55.907 208 11529.82 71.42 56911.91 88888.00 2018-07-27 20:55:56.407 208 11529.81 71.42 56911.97 88888.00 2018-07-27 20:55:56.907 208 11529.86 71.43 56911.98 88888.00 2018-07-27 20:55:57.407 208 11529.83 71.44 56911.95 88888.00 2018-07-27 20:55:57.907 208 11529.82 71.45 56911.99 88888.00 2018-07-27 20:55:58.407 208 11529.85 71.51 56912.01 88888.00 2018-07-27 20:55:58.907 208 11529.80 71.50 56911.99 88888.00 2018-07-27 20:55:59.407 208 11529.79 71.55 56911.97 88888.00 2018-07-27 20:55:59.907 208 11529.85 71.51 56911.98 88888.00 2018-07-27 20:56:00.407 208 11529.85 71.51 56911.99 88888.00 2018-07-27 20:56:00.907 208 11529.83 71.51 56912.03 88888.00 2018-07-27 20:56:01.407 208 11529.87 71.51 56912.05 88888.00 2018-07-27 20:56:01.907 208 11529.81 71.54 56912.03 88888.00 2018-07-27 20:56:02.407 208 11529.79 71.50 56912.05 88888.00 2018-07-27 20:56:02.907 208 11529.81 71.52 56912.03 88888.00 2018-07-27 20:56:03.407 208 11529.80 71.45 56912.08 88888.00 2018-07-27 20:56:03.907 208 11529.74 71.45 56912.08 88888.00 2018-07-27 20:56:04.407 208 11529.75 71.55 56912.06 88888.00 2018-07-27 20:56:04.907 208 11529.80 71.51 56912.05 88888.00 2018-07-27 20:56:05.407 208 11529.73 71.52 56912.04 88888.00 2018-07-27 20:56:05.907 208 11529.72 71.55 56912.05 88888.00 2018-07-27 20:56:06.907 208 11529.76 71.55 56912.03 88888.00 2018-07-27 20:56:07.407 208 11529.76 71.56 56912.05 88888.00 2018-07-27 20:56:07.907 208 11529.80 71.59 56912.05 88888.00 2018-07-27 20:56:08.407 208 11529.74 71.61 56912.02 88888.00 2018-07-27 20:56:08.907 208 11529.71 71.59 56912.03 88888.00 2018-07-27 20:56:09.407 208 11529.78 71.58 56912.09 88888.00 2018-07-27 20:56:09.907 208 11529.79 71.56 56912.06 88888.00 2018-07-27 20:56:10.407 208 11529.76 71.56 56912.06 88888.00 2018-07-27 20:56:10.907 208 11529.74 71.57 56912.04 88888.00 2018-07-27 20:56:11.407 208 11529.74 71.62 56912.05 88888.00 2018-07-27 20:56:11.907 208 11529.69 71.65 56912.06 88888.00 2018-07-27 20:56:12.407 208 11529.74 71.68 56912.12 88888.00 2018-07-27 20:56:12.907 208 11529.74 71.64 56912.16 88888.00 2018-07-27 20:56:13.407 208 11529.69 71.66 56912.16 88888.00 2018-07-27 20:56:13.907 208 11529.69 71.72 56912.12 88888.00 2018-07-27 20:56:14.407 208 11529.75 71.74 56912.10 88888.00 2018-07-27 20:56:14.907 208 11529.74 71.76 56912.16 88888.00 2018-07-27 20:56:15.407 208 11529.67 71.75 56912.15 88888.00 2018-07-27 20:56:15.907 208 11529.73 71.68 56912.12 88888.00 2018-07-27 20:56:16.407 208 11529.71 71.72 56912.14 88888.00 2018-07-27 20:56:16.907 208 11529.72 71.78 56912.15 88888.00 2018-07-27 20:56:17.407 208 11529.71 71.82 56912.18 88888.00 2018-07-27 20:56:17.907 208 11529.71 71.77 56912.18 88888.00 2018-07-27 20:56:18.407 208 11529.69 71.75 56912.18 88888.00 2018-07-27 20:56:18.907 208 11529.74 71.82 56912.21 88888.00 2018-07-27 20:56:19.407 208 11529.76 71.84 56912.25 88888.00 2018-07-27 20:56:19.907 208 11529.71 71.78 56912.29 88888.00 2018-07-27 20:56:20.407 208 11529.66 71.79 56912.29 88888.00 2018-07-27 20:56:20.907 208 11529.67 71.82 56912.31 88888.00 2018-07-27 20:56:21.407 208 11529.67 71.83 56912.28 88888.00 2018-07-27 20:56:21.907 208 11529.73 71.83 56912.25 88888.00 2018-07-27 20:56:22.407 208 11529.75 71.78 56912.28 88888.00 2018-07-27 20:56:22.907 208 11529.65 71.83 56912.30 88888.00 2018-07-27 20:56:23.407 208 11529.61 71.83 56912.29 88888.00 2018-07-27 20:56:23.907 208 11529.68 71.78 56912.34 88888.00 2018-07-27 20:56:24.407 208 11529.73 71.78 56912.27 88888.00 2018-07-27 20:56:24.907 208 11529.75 71.79 56912.30 88888.00 2018-07-27 20:56:25.407 208 11529.75 71.84 56912.38 88888.00 2018-07-27 20:56:25.907 208 11529.71 71.85 56912.37 88888.00 2018-07-27 20:56:26.407 208 11529.69 71.79 56912.34 88888.00 2018-07-27 20:56:26.907 208 11529.71 71.81 56912.37 88888.00 2018-07-27 20:56:27.407 208 11529.69 71.77 56912.40 88888.00 2018-07-27 20:56:27.907 208 11529.66 71.81 56912.40 88888.00 2018-07-27 20:56:28.407 208 11529.75 71.79 56912.41 88888.00 2018-07-27 20:56:28.907 208 11529.74 71.78 56912.38 88888.00 2018-07-27 20:56:29.407 208 11529.66 71.79 56912.36 88888.00 2018-07-27 20:56:29.907 208 11529.71 71.81 56912.35 88888.00 2018-07-27 20:56:30.407 208 11529.78 71.77 56912.40 88888.00 2018-07-27 20:56:30.907 208 11529.72 71.79 56912.43 88888.00 2018-07-27 20:56:31.407 208 11529.68 71.82 56912.43 88888.00 2018-07-27 20:56:31.907 208 11529.68 71.82 56912.37 88888.00 2018-07-27 20:56:32.407 208 11529.69 71.81 56912.34 88888.00 2018-07-27 20:56:32.907 208 11529.71 71.84 56912.34 88888.00 2018-07-27 20:56:33.407 208 11529.74 71.82 56912.36 88888.00 2018-07-27 20:56:33.907 208 11529.68 71.81 56912.35 88888.00 2018-07-27 20:56:34.407 208 11529.73 71.85 56912.37 88888.00 2018-07-27 20:56:34.907 208 11529.74 71.85 56912.38 88888.00 2018-07-27 20:56:35.407 208 11529.69 71.77 56912.37 88888.00 2018-07-27 20:56:35.907 208 11529.68 71.75 56912.32 88888.00 2018-07-27 20:56:36.407 208 11529.71 71.76 56912.35 88888.00 2018-07-27 20:56:36.908 208 11529.72 71.79 56912.41 88888.00 2018-07-27 20:56:37.408 208 11529.73 71.79 56912.41 88888.00 2018-07-27 20:56:37.908 208 11529.69 71.77 56912.42 88888.00 2018-07-27 20:56:38.408 208 11529.68 71.78 56912.40 88888.00 2018-07-27 20:56:38.908 208 11529.66 71.74 56912.40 88888.00 2018-07-27 20:56:39.408 208 11529.72 71.72 56912.38 88888.00 2018-07-27 20:56:39.908 208 11529.75 71.77 56912.40 88888.00 2018-07-27 20:56:40.408 208 11529.71 71.81 56912.37 88888.00 2018-07-27 20:56:40.908 208 11529.69 71.85 56912.41 88888.00 2018-07-27 20:56:41.408 208 11529.73 71.77 56912.41 88888.00 2018-07-27 20:56:41.908 208 11529.71 71.71 56912.38 88888.00 2018-07-27 20:56:42.408 208 11529.69 71.77 56912.37 88888.00 2018-07-27 20:56:42.908 208 11529.74 71.75 56912.30 88888.00 2018-07-27 20:56:43.408 208 11529.69 71.63 56912.32 88888.00 2018-07-27 20:56:43.908 208 11529.67 71.70 56912.36 88888.00 2018-07-27 20:56:44.408 208 11529.68 71.74 56912.41 88888.00 2018-07-27 20:56:44.908 208 11529.68 71.72 56912.40 88888.00 2018-07-27 20:56:45.408 208 11529.60 71.71 56912.37 88888.00 2018-07-27 20:56:45.908 208 11529.55 71.71 56912.40 88888.00 2018-07-27 20:56:46.408 208 11529.61 71.63 56912.38 88888.00 2018-07-27 20:56:46.908 208 11529.59 71.58 56912.34 88888.00 2018-07-27 20:56:47.408 208 11529.62 71.66 56912.35 88888.00 2018-07-27 20:56:48.408 208 11529.61 71.68 56912.41 88888.00 2018-07-27 20:56:48.908 208 11529.60 71.66 56912.37 88888.00 2018-07-27 20:56:49.408 208 11529.65 71.69 56912.34 88888.00 2018-07-27 20:56:49.908 208 11529.62 71.65 56912.34 88888.00 2018-07-27 20:56:50.408 208 11529.64 71.70 56912.31 88888.00 2018-07-27 20:56:50.908 208 11529.64 71.69 56912.35 88888.00 2018-07-27 20:56:51.408 208 11529.62 71.62 56912.43 88888.00 2018-07-27 20:56:51.908 208 11529.64 71.63 56912.42 88888.00 2018-07-27 20:56:52.408 208 11529.67 71.69 56912.40 88888.00 2018-07-27 20:56:52.908 208 11529.66 71.70 56912.35 88888.00 2018-07-27 20:56:53.408 208 11529.64 71.77 56912.29 88888.00 2018-07-27 20:56:53.908 208 11529.65 71.71 56912.29 88888.00 2018-07-27 20:56:54.408 208 11529.61 71.70 56912.31 88888.00 2018-07-27 20:56:54.908 208 11529.60 71.69 56912.30 88888.00 2018-07-27 20:56:55.408 208 11529.59 71.70 56912.31 88888.00 2018-07-27 20:56:55.908 208 11529.61 71.70 56912.34 88888.00 2018-07-27 20:56:56.408 208 11529.54 71.64 56912.38 88888.00 2018-07-27 20:56:56.908 208 11529.55 71.63 56912.40 88888.00 2018-07-27 20:56:57.408 208 11529.57 71.66 56912.41 88888.00 2018-07-27 20:56:57.908 208 11529.53 71.69 56912.40 88888.00 2018-07-27 20:56:58.408 208 11529.51 71.70 56912.37 88888.00 2018-07-27 20:56:58.908 208 11529.55 71.71 56912.37 88888.00 2018-07-27 20:56:59.408 208 11529.53 71.68 56912.36 88888.00 2018-07-27 20:56:59.908 208 11529.54 71.63 56912.38 88888.00 2018-07-27 20:57:00.408 208 11529.59 71.64 56912.37 88888.00 2018-07-27 20:57:00.908 208 11529.62 71.65 56912.38 88888.00 2018-07-27 20:57:01.408 208 11529.57 71.68 56912.40 88888.00 2018-07-27 20:57:01.908 208 11529.61 71.65 56912.40 88888.00 2018-07-27 20:57:02.408 208 11529.61 71.59 56912.42 88888.00 2018-07-27 20:57:02.908 208 11529.55 71.64 56912.49 88888.00 2018-07-27 20:57:03.408 208 11529.58 71.66 56912.43 88888.00 2018-07-27 20:57:03.908 208 11529.59 71.65 56912.38 88888.00 2018-07-27 20:57:04.408 208 11529.58 71.64 56912.37 88888.00 2018-07-27 20:57:04.908 208 11529.58 71.62 56912.40 88888.00 2018-07-27 20:57:05.408 208 11529.58 71.61 56912.44 88888.00 2018-07-27 20:57:05.908 208 11529.48 71.61 56912.43 88888.00 2018-07-27 20:57:06.408 208 11529.40 71.62 56912.49 88888.00 2018-07-27 20:57:06.908 208 11529.47 71.63 56912.53 88888.00 2018-07-27 20:57:07.408 208 11529.51 71.65 56912.54 88888.00 2018-07-27 20:57:07.908 208 11529.46 71.64 56912.56 88888.00 2018-07-27 20:57:08.408 208 11529.52 71.64 56912.55 88888.00 2018-07-27 20:57:08.908 208 11529.48 71.66 56912.48 88888.00 2018-07-27 20:57:09.408 208 11529.44 71.66 56912.54 88888.00 2018-07-27 20:57:09.908 208 11529.43 71.68 56912.55 88888.00 2018-07-27 20:57:10.408 208 11529.43 71.58 56912.54 88888.00 2018-07-27 20:57:10.908 208 11529.45 71.51 56912.51 88888.00 2018-07-27 20:57:11.408 208 11529.51 71.56 56912.53 88888.00 2018-07-27 20:57:11.908 208 11529.51 71.59 56912.57 88888.00 2018-07-27 20:57:12.408 208 11529.50 71.58 56912.56 88888.00 2018-07-27 20:57:12.908 208 11529.53 71.55 56912.57 88888.00 2018-07-27 20:57:13.408 208 11529.54 71.45 56912.57 88888.00 2018-07-27 20:57:13.908 208 11529.54 71.56 56912.60 88888.00 2018-07-27 20:57:14.408 208 11529.51 71.58 56912.64 88888.00 2018-07-27 20:57:14.908 208 11529.55 71.55 56912.61 88888.00 2018-07-27 20:57:15.408 208 11529.45 71.54 56912.56 88888.00 2018-07-27 20:57:15.908 208 11529.48 71.52 56912.55 88888.00 2018-07-27 20:57:16.408 208 11529.57 71.52 56912.56 88888.00 2018-07-27 20:57:16.908 208 11529.53 71.55 56912.60 88888.00 2018-07-27 20:57:17.408 208 11529.52 71.57 56912.59 88888.00 2018-07-27 20:57:17.908 208 11529.57 71.51 56912.60 88888.00 2018-07-27 20:57:18.408 208 11529.53 71.45 56912.61 88888.00 2018-07-27 20:57:18.908 208 11529.50 71.44 56912.61 88888.00 2018-07-27 20:57:19.408 208 11529.53 71.49 56912.59 88888.00 2018-07-27 20:57:19.908 208 11529.54 71.47 56912.61 88888.00 2018-07-27 20:57:20.408 208 11529.51 71.44 56912.63 88888.00 2018-07-27 20:57:20.908 208 11529.50 71.42 56912.61 88888.00 2018-07-27 20:57:21.408 208 11529.52 71.47 56912.56 88888.00 2018-07-27 20:57:21.908 208 11529.52 71.49 56912.59 88888.00 2018-07-27 20:57:22.408 208 11529.55 71.45 56912.62 88888.00 2018-07-27 20:57:22.908 208 11529.57 71.41 56912.57 88888.00 2018-07-27 20:57:23.408 208 11529.53 71.38 56912.54 88888.00 2018-07-27 20:57:23.908 208 11529.50 71.41 56912.53 88888.00 2018-07-27 20:57:24.408 208 11529.52 71.45 56912.54 88888.00 2018-07-27 20:57:24.908 208 11529.47 71.42 56912.57 88888.00 2018-07-27 20:57:25.408 208 11529.46 71.37 56912.59 88888.00 2018-07-27 20:57:25.908 208 11529.47 71.35 56912.57 88888.00 2018-07-27 20:57:26.408 208 11529.46 71.37 56912.56 88888.00 2018-07-27 20:57:26.908 208 11529.40 71.37 56912.55 88888.00 2018-07-27 20:57:27.408 208 11529.51 71.41 56912.59 88888.00 2018-07-27 20:57:27.908 208 11529.52 71.41 56912.60 88888.00 2018-07-27 20:57:28.408 208 11529.52 71.42 56912.62 88888.00 2018-07-27 20:57:28.908 208 11529.54 71.43 56912.61 88888.00 2018-07-27 20:57:29.408 208 11529.53 71.42 56912.56 88888.00 2018-07-27 20:57:29.908 208 11529.50 71.41 56912.54 88888.00 2018-07-27 20:57:30.408 208 11529.52 71.37 56912.51 88888.00 2018-07-27 20:57:30.908 208 11529.59 71.40 56912.51 88888.00 2018-07-27 20:57:31.408 208 11529.59 71.37 56912.49 88888.00 2018-07-27 20:57:31.908 208 11529.59 71.44 56912.53 88888.00 2018-07-27 20:57:32.408 208 11529.60 71.45 56912.50 88888.00 2018-07-27 20:57:32.908 208 11529.54 71.42 56912.50 88888.00 2018-07-27 20:57:33.408 208 11529.54 71.38 56912.54 88888.00 2018-07-27 20:57:33.908 208 11529.59 71.36 56912.49 88888.00 2018-07-27 20:57:34.408 208 11529.57 71.32 56912.48 88888.00 2018-07-27 20:57:34.908 208 11529.59 71.35 56912.54 88888.00 2018-07-27 20:57:35.408 208 11529.62 71.37 56912.54 88888.00 2018-07-27 20:57:35.908 208 11529.61 71.35 56912.50 88888.00 2018-07-27 20:57:36.408 208 11529.61 71.37 56912.50 88888.00 2018-07-27 20:57:36.908 208 11529.60 71.45 56912.47 88888.00 2018-07-27 20:57:37.408 208 11529.66 71.44 56912.49 88888.00 2018-07-27 20:57:37.908 208 11529.62 71.44 56912.46 88888.00 2018-07-27 20:57:38.408 208 11529.64 71.48 56912.46 88888.00 2018-07-27 20:57:38.908 208 11529.69 71.49 56912.47 88888.00 2018-07-27 20:57:39.408 208 11529.64 71.47 56912.46 88888.00 2018-07-27 20:57:39.908 208 11529.67 71.48 56912.49 88888.00 2018-07-27 20:57:40.408 208 11529.66 71.52 56912.43 88888.00 2018-07-27 20:57:40.908 208 11529.61 71.55 56912.40 88888.00 2018-07-27 20:57:41.408 208 11529.66 71.54 56912.41 88888.00 2018-07-27 20:57:41.908 208 11529.71 71.48 56912.41 88888.00 2018-07-27 20:57:42.408 208 11529.65 71.40 56912.41 88888.00 2018-07-27 20:57:42.908 208 11529.69 71.37 56912.41 88888.00 2018-07-27 20:57:43.408 208 11529.73 71.41 56912.36 88888.00 2018-07-27 20:57:43.908 208 11529.64 71.42 56912.36 88888.00 2018-07-27 20:57:44.408 208 11529.65 71.42 56912.41 88888.00 2018-07-27 20:57:44.908 208 11529.69 71.42 56912.46 88888.00 2018-07-27 20:57:45.408 208 11529.62 71.43 56912.44 88888.00 2018-07-27 20:57:45.908 208 11529.65 71.48 56912.44 88888.00 2018-07-27 20:57:46.408 208 11529.73 71.48 56912.47 88888.00 2018-07-27 20:57:46.908 208 11529.71 71.47 56912.48 88888.00 2018-07-27 20:57:47.908 208 11529.69 71.49 56912.41 88888.00 2018-07-27 20:57:48.408 208 11529.73 71.47 56912.42 88888.00 2018-07-27 20:57:48.908 208 11529.67 71.44 56912.40 88888.00 2018-07-27 20:57:49.408 208 11529.74 71.43 56912.38 88888.00 2018-07-27 20:57:49.908 208 11529.80 71.42 56912.40 88888.00 2018-07-27 20:57:50.408 208 11529.69 71.44 56912.38 88888.00 2018-07-27 20:57:50.908 208 11529.67 71.50 56912.37 88888.00 2018-07-27 20:57:51.408 208 11529.72 71.47 56912.37 88888.00 2018-07-27 20:57:51.908 208 11529.71 71.44 56912.46 88888.00 2018-07-27 20:57:52.408 208 11529.68 71.48 56912.46 88888.00 2018-07-27 20:57:52.908 208 11529.76 71.50 56912.42 88888.00 2018-07-27 20:57:53.408 208 11529.78 71.51 56912.43 88888.00 2018-07-27 20:57:53.908 208 11529.68 71.44 56912.51 88888.00 2018-07-27 20:57:54.408 208 11529.78 71.41 56912.57 88888.00 2018-07-27 20:57:54.908 208 11529.79 71.50 56912.59 88888.00 2018-07-27 20:57:55.408 208 11529.83 71.58 56912.60 88888.00 2018-07-27 20:57:55.908 208 11529.82 71.50 56912.60 88888.00 2018-07-27 20:57:56.408 208 11529.75 71.43 56912.56 88888.00 2018-07-27 20:57:56.908 208 11529.72 71.47 56912.57 88888.00 2018-07-27 20:57:57.408 208 11529.80 71.50 56912.55 88888.00 2018-07-27 20:57:57.908 208 11529.81 71.48 56912.51 88888.00 2018-07-27 20:57:58.408 208 11529.83 71.49 56912.55 88888.00 2018-07-27 20:57:58.908 208 11529.83 71.49 56912.57 88888.00 2018-07-27 20:57:59.408 208 11529.90 71.47 56912.56 88888.00 2018-07-27 20:57:59.908 208 11529.88 71.52 56912.53 88888.00 2018-07-27 20:58:00.408 208 11529.89 71.56 56912.57 88888.00 2018-07-27 20:58:01.408 208 11529.88 71.45 56912.54 88888.00 2018-07-27 20:58:01.908 208 11529.89 71.54 56912.59 88888.00 2018-07-27 20:58:02.408 208 11529.93 71.51 56912.63 88888.00 2018-07-27 20:58:02.908 208 11529.88 71.51 56912.61 88888.00 2018-07-27 20:58:03.408 208 11529.86 71.52 56912.62 88888.00 2018-07-27 20:58:03.908 208 11529.95 71.51 56912.67 88888.00 2018-07-27 20:58:04.408 208 11529.94 71.54 56912.67 88888.00 2018-07-27 20:58:04.908 208 11529.88 71.55 56912.68 88888.00 2018-07-27 20:58:05.408 208 11529.94 71.55 56912.66 88888.00 2018-07-27 20:58:05.908 208 11529.97 71.55 56912.68 88888.00 2018-07-27 20:58:06.408 208 11529.92 71.56 56912.66 88888.00 2018-07-27 20:58:06.908 208 11529.92 71.51 56912.63 88888.00 2018-07-27 20:58:07.408 208 11530.00 71.43 56912.60 88888.00 2018-07-27 20:58:07.908 208 11530.00 71.52 56912.62 88888.00 2018-07-27 20:58:08.408 208 11530.01 71.51 56912.63 88888.00 2018-07-27 20:58:08.908 208 11530.07 71.52 56912.62 88888.00 2018-07-27 20:58:09.408 208 11530.07 71.47 56912.62 88888.00 2018-07-27 20:58:09.908 208 11530.08 71.49 56912.60 88888.00 2018-07-27 20:58:10.408 208 11530.07 71.49 56912.67 88888.00 2018-07-27 20:58:10.908 208 11530.07 71.45 56912.64 88888.00 2018-07-27 20:58:11.408 208 11530.01 71.50 56912.63 88888.00 2018-07-27 20:58:11.908 208 11530.07 71.47 56912.63 88888.00 2018-07-27 20:58:12.408 208 11530.07 71.43 56912.66 88888.00 2018-07-27 20:58:12.908 208 11530.01 71.50 56912.66 88888.00 2018-07-27 20:58:13.408 208 11530.07 71.50 56912.68 88888.00 2018-07-27 20:58:13.908 208 11530.09 71.44 56912.67 88888.00 2018-07-27 20:58:14.408 208 11530.08 71.47 56912.62 88888.00 2018-07-27 20:58:14.908 208 11530.09 71.47 56912.60 88888.00 2018-07-27 20:58:15.408 208 11530.14 71.48 56912.59 88888.00 2018-07-27 20:58:15.908 208 11530.15 71.50 56912.60 88888.00 2018-07-27 20:58:16.408 208 11530.20 71.50 56912.67 88888.00 2018-07-27 20:58:16.908 208 11530.23 71.51 56912.72 88888.00 2018-07-27 20:58:17.408 208 11530.15 71.44 56912.70 88888.00 2018-07-27 20:58:17.908 208 11530.14 71.45 56912.68 88888.00 2018-07-27 20:58:18.408 208 11530.21 71.44 56912.70 88888.00 2018-07-27 20:58:18.908 208 11530.20 71.47 56912.64 88888.00 2018-07-27 20:58:19.408 208 11530.20 71.47 56912.66 88888.00 2018-07-27 20:58:19.908 208 11530.22 71.42 56912.70 88888.00 2018-07-27 20:58:20.408 208 11530.21 71.42 56912.67 88888.00 2018-07-27 20:58:20.908 208 11530.17 71.45 56912.73 88888.00 2018-07-27 20:58:21.409 208 11530.18 71.49 56912.70 88888.00 2018-07-27 20:58:21.909 208 11530.15 71.45 56912.63 88888.00 2018-07-27 20:58:22.409 208 11530.10 71.47 56912.67 88888.00 2018-07-27 20:58:22.909 208 11530.16 71.47 56912.64 88888.00 2018-07-27 20:58:23.409 208 11530.22 71.42 56912.62 88888.00 2018-07-27 20:58:23.909 208 11530.20 71.40 56912.66 88888.00 2018-07-27 20:58:24.409 208 11530.15 71.42 56912.68 88888.00 2018-07-27 20:58:24.909 208 11530.18 71.42 56912.68 88888.00 2018-07-27 20:58:25.409 208 11530.15 71.38 56912.70 88888.00 2018-07-27 20:58:25.909 208 11530.16 71.43 56912.69 88888.00 2018-07-27 20:58:26.409 208 11530.20 71.47 56912.74 88888.00 2018-07-27 20:58:26.909 208 11530.20 71.41 56912.73 88888.00 2018-07-27 20:58:27.409 208 11530.18 71.42 56912.73 88888.00 2018-07-27 20:58:27.909 208 11530.28 71.44 56912.68 88888.00 2018-07-27 20:58:28.409 208 11530.23 71.42 56912.72 88888.00 2018-07-27 20:58:28.909 208 11530.15 71.48 56912.75 88888.00 2018-07-27 20:58:29.409 208 11530.16 71.45 56912.76 88888.00 2018-07-27 20:58:29.909 208 11530.15 71.42 56912.73 88888.00 2018-07-27 20:58:30.409 208 11530.16 71.47 56912.74 88888.00 2018-07-27 20:58:30.909 208 11530.20 71.47 56912.69 88888.00 2018-07-27 20:58:31.409 208 11530.17 71.44 56912.68 88888.00 2018-07-27 20:58:31.909 208 11530.15 71.42 56912.75 88888.00 2018-07-27 20:58:32.409 208 11530.17 71.41 56912.74 88888.00 2018-07-27 20:58:32.909 208 11530.18 71.38 56912.76 88888.00 2018-07-27 20:58:33.409 208 11530.13 71.40 56912.76 88888.00 2018-07-27 20:58:33.909 208 11530.20 71.40 56912.79 88888.00 2018-07-27 20:58:34.409 208 11530.25 71.40 56912.74 88888.00 2018-07-27 20:58:34.909 208 11530.16 71.40 56912.76 88888.00 2018-07-27 20:58:35.409 208 11530.11 71.36 56912.77 88888.00 2018-07-27 20:58:35.909 208 11530.13 71.37 56912.75 88888.00 2018-07-27 20:58:36.409 208 11530.10 71.40 56912.81 88888.00 2018-07-27 20:58:36.909 208 11530.14 71.40 56912.76 88888.00 2018-07-27 20:58:37.409 208 11530.14 71.40 56912.73 88888.00 2018-07-27 20:58:37.909 208 11530.10 71.43 56912.70 88888.00 2018-07-27 20:58:38.409 208 11530.16 71.42 56912.72 88888.00 2018-07-27 20:58:38.909 208 11530.18 71.43 56912.77 88888.00 2018-07-27 20:58:39.409 208 11530.14 71.43 56912.73 88888.00 2018-07-27 20:58:39.909 208 11530.14 71.41 56912.70 88888.00 2018-07-27 20:58:40.409 208 11530.15 71.37 56912.81 88888.00 2018-07-27 20:58:40.909 208 11530.15 71.41 56912.86 88888.00 2018-07-27 20:58:41.409 208 11530.18 71.38 56912.82 88888.00 2018-07-27 20:58:41.909 208 11530.15 71.40 56912.79 88888.00 2018-07-27 20:58:42.409 208 11530.21 71.42 56912.81 88888.00 2018-07-27 20:58:42.909 208 11530.20 71.38 56912.83 88888.00 2018-07-27 20:58:43.409 208 11530.18 71.38 56912.85 88888.00 2018-07-27 20:58:43.909 208 11530.22 71.40 56912.86 88888.00 2018-07-27 20:58:44.409 208 11530.18 71.41 56912.87 88888.00 2018-07-27 20:58:44.909 208 11530.18 71.43 56912.85 88888.00 2018-07-27 20:58:45.409 208 11530.24 71.47 56912.85 88888.00 2018-07-27 20:58:45.909 208 11530.22 71.41 56912.87 88888.00 2018-07-27 20:58:46.409 208 11530.21 71.35 56912.89 88888.00 2018-07-27 20:58:46.909 208 11530.28 71.35 56912.93 88888.00 2018-07-27 20:58:47.409 208 11530.27 71.41 56912.92 88888.00 2018-07-27 20:58:47.909 208 11530.18 71.37 56912.85 88888.00 2018-07-27 20:58:48.409 208 11530.24 71.37 56912.88 88888.00 2018-07-27 20:58:48.909 208 11530.22 71.37 56912.85 88888.00 2018-07-27 20:58:49.409 208 11530.13 71.40 56912.89 88888.00 2018-07-27 20:58:49.909 208 11530.20 71.38 56912.91 88888.00 2018-07-27 20:58:50.409 208 11530.24 71.36 56912.88 88888.00 2018-07-27 20:58:50.909 208 11530.22 71.37 56912.88 88888.00 2018-07-27 20:58:51.409 208 11530.27 71.40 56912.91 88888.00 2018-07-27 20:58:51.909 208 11530.30 71.41 56912.91 88888.00 2018-07-27 20:58:52.409 208 11530.27 71.37 56912.87 88888.00 2018-07-27 20:58:52.909 208 11530.25 71.41 56912.91 88888.00 2018-07-27 20:58:53.409 208 11530.29 71.43 56912.93 88888.00 2018-07-27 20:58:53.909 208 11530.25 71.40 56912.92 88888.00 2018-07-27 20:58:54.409 208 11530.25 71.42 56912.92 88888.00 2018-07-27 20:58:54.909 208 11530.30 71.41 56912.87 88888.00 2018-07-27 20:58:55.409 208 11530.27 71.40 56912.89 88888.00 2018-07-27 20:58:55.909 208 11530.24 71.37 56912.95 88888.00 2018-07-27 20:58:56.409 208 11530.25 71.38 56912.93 88888.00 2018-07-27 20:58:56.909 208 11530.29 71.34 56912.87 88888.00 2018-07-27 20:58:57.409 208 11530.28 71.35 56912.88 88888.00 2018-07-27 20:58:57.909 208 11530.33 71.41 56912.93 88888.00 2018-07-27 20:58:58.409 208 11530.35 71.40 56913.02 88888.00 2018-07-27 20:58:58.909 208 11530.30 71.35 56913.00 88888.00 2018-07-27 20:58:59.409 208 11530.24 71.38 56912.93 88888.00 2018-07-27 20:58:59.909 208 11530.28 71.40 56912.94 88888.00 2018-07-27 20:59:00.409 208 11530.33 71.38 56912.99 88888.00 2018-07-27 20:59:00.909 208 11530.40 71.37 56912.95 88888.00 2018-07-27 20:59:01.409 208 11530.37 71.35 56912.86 88888.00 2018-07-27 20:59:01.909 208 11530.37 71.35 56912.87 88888.00 2018-07-27 20:59:02.409 208 11530.33 71.37 56912.89 88888.00 2018-07-27 20:59:02.909 208 11530.35 71.37 56912.91 88888.00 2018-07-27 20:59:03.409 208 11530.38 71.35 56912.89 88888.00 2018-07-27 20:59:03.909 208 11530.34 71.34 56912.87 88888.00 2018-07-27 20:59:04.409 208 11530.40 71.38 56912.85 88888.00 2018-07-27 20:59:04.909 208 11530.41 71.41 56912.79 88888.00 2018-07-27 20:59:05.409 208 11530.37 71.40 56912.76 88888.00 2018-07-27 20:59:05.909 208 11530.42 71.40 56912.83 88888.00 2018-07-27 20:59:06.409 208 11530.45 71.38 56912.85 88888.00 2018-07-27 20:59:06.909 208 11530.44 71.38 56912.81 88888.00 2018-07-27 20:59:07.409 208 11530.44 71.37 56912.79 88888.00 2018-07-27 20:59:07.909 208 11530.49 71.38 56912.80 88888.00 2018-07-27 20:59:08.409 208 11530.40 71.40 56912.77 88888.00 2018-07-27 20:59:08.909 208 11530.37 71.42 56912.69 88888.00 2018-07-27 20:59:09.409 208 11530.42 71.37 56912.70 88888.00 2018-07-27 20:59:09.909 208 11530.45 71.34 56912.73 88888.00 2018-07-27 20:59:10.909 208 11530.55 71.37 56912.67 88888.00 2018-07-27 20:59:11.409 208 11530.56 71.35 56912.62 88888.00 2018-07-27 20:59:11.909 208 11530.57 71.37 56912.68 88888.00 2018-07-27 20:59:12.409 208 11530.59 71.42 56912.69 88888.00 2018-07-27 20:59:12.909 208 11530.55 71.42 56912.64 88888.00 2018-07-27 20:59:13.409 208 11530.56 71.45 56912.64 88888.00 2018-07-27 20:59:13.909 208 11530.56 71.49 56912.74 88888.00 2018-07-27 20:59:14.409 208 11530.62 71.38 56912.79 88888.00 2018-07-27 20:59:14.909 208 11530.56 71.37 56912.77 88888.00 2018-07-27 20:59:15.409 208 11530.56 71.42 56912.80 88888.00 2018-07-27 20:59:15.909 208 11530.59 71.42 56912.80 88888.00 2018-07-27 20:59:16.409 208 11530.58 71.43 56912.79 88888.00 2018-07-27 20:59:16.909 208 11530.63 71.47 56912.75 88888.00 2018-07-27 20:59:17.409 208 11530.66 71.49 56912.76 88888.00 2018-07-27 20:59:17.909 208 11530.64 71.43 56912.76 88888.00 2018-07-27 20:59:18.409 208 11530.59 71.49 56912.80 88888.00 2018-07-27 20:59:18.909 208 11530.66 71.52 56912.83 88888.00 2018-07-27 20:59:19.409 208 11530.64 71.52 56912.85 88888.00 2018-07-27 20:59:19.909 208 11530.63 71.52 56912.81 88888.00 2018-07-27 20:59:20.409 208 11530.63 71.54 56912.82 88888.00 2018-07-27 20:59:20.909 208 11530.59 71.51 56912.86 88888.00 2018-07-27 20:59:21.409 208 11530.61 71.56 56912.87 88888.00 2018-07-27 20:59:21.909 208 11530.68 71.55 56912.93 88888.00 2018-07-27 20:59:22.409 208 11530.64 71.56 56912.92 88888.00 2018-07-27 20:59:22.909 208 11530.62 71.48 56912.88 88888.00 2018-07-27 20:59:23.409 208 11530.69 71.49 56912.86 88888.00 2018-07-27 20:59:24.409 208 11530.61 71.51 56912.83 88888.00 2018-07-27 20:59:24.909 208 11530.69 71.51 56912.89 88888.00 2018-07-27 20:59:25.409 208 11530.73 71.51 56912.85 88888.00 2018-07-27 20:59:25.909 208 11530.69 71.55 56912.82 88888.00 2018-07-27 20:59:26.409 208 11530.69 71.57 56912.86 88888.00 2018-07-27 20:59:26.909 208 11530.77 71.59 56912.81 88888.00 2018-07-27 20:59:27.409 208 11530.71 71.51 56912.83 88888.00 2018-07-27 20:59:27.909 208 11530.68 71.49 56912.83 88888.00 2018-07-27 20:59:28.409 208 11530.79 71.49 56912.83 88888.00 2018-07-27 20:59:28.909 208 11530.77 71.51 56912.86 88888.00 2018-07-27 20:59:29.409 208 11530.70 71.51 56912.91 88888.00 2018-07-27 20:59:29.909 208 11530.73 71.50 56912.98 88888.00 2018-07-27 20:59:30.409 208 11530.76 71.47 56912.96 88888.00 2018-07-27 20:59:30.909 208 11530.72 71.51 56912.92 88888.00 2018-07-27 20:59:31.409 208 11530.77 71.59 56912.87 88888.00 2018-07-27 20:59:31.909 208 11530.78 71.64 56912.91 88888.00 2018-07-27 20:59:32.409 208 11530.78 71.59 56912.91 88888.00 2018-07-27 20:59:32.909 208 11530.77 71.54 56913.00 88888.00 2018-07-27 20:59:33.409 208 11530.79 71.56 56913.00 88888.00 2018-07-27 20:59:33.909 208 11530.76 71.51 56913.00 88888.00 2018-07-27 20:59:34.409 208 11530.83 71.56 56912.96 88888.00 2018-07-27 20:59:34.909 208 11530.86 71.58 56912.96 88888.00 2018-07-27 20:59:35.409 208 11530.80 71.56 56912.99 88888.00 2018-07-27 20:59:35.909 208 11530.82 71.56 56912.96 88888.00 2018-07-27 20:59:36.409 208 11530.86 71.56 56912.99 88888.00 2018-07-27 20:59:36.909 208 11530.86 71.55 56913.01 88888.00 2018-07-27 20:59:37.409 208 11530.87 71.55 56913.04 88888.00 2018-07-27 20:59:37.909 208 11530.89 71.57 56913.02 88888.00 2018-07-27 20:59:38.409 208 11530.83 71.57 56913.04 88888.00 2018-07-27 20:59:38.909 208 11530.86 71.56 56913.06 88888.00 2018-07-27 20:59:39.409 208 11530.87 71.61 56913.02 88888.00 2018-07-27 20:59:39.909 208 11530.90 71.62 56912.98 88888.00 2018-07-27 20:59:40.409 208 11530.89 71.58 56913.01 88888.00 2018-07-27 20:59:40.909 208 11530.92 71.56 56912.96 88888.00 2018-07-27 20:59:41.409 208 11530.98 71.58 56912.96 88888.00 2018-07-27 20:59:41.909 208 11530.96 71.62 56912.92 88888.00 2018-07-27 20:59:42.409 208 11530.96 71.61 56913.06 88888.00 2018-07-27 20:59:42.909 208 11530.94 71.59 56913.05 88888.00 2018-07-27 20:59:43.409 208 11530.92 71.54 56913.00 88888.00 2018-07-27 20:59:43.909 208 11530.94 71.62 56912.98 88888.00 2018-07-27 20:59:44.409 208 11530.92 71.63 56912.95 88888.00 2018-07-27 20:59:44.909 208 11530.90 71.61 56912.91 88888.00 2018-07-27 20:59:45.409 208 11530.91 71.61 56912.87 88888.00 2018-07-27 20:59:45.909 208 11530.96 71.63 56912.94 88888.00 2018-07-27 20:59:46.409 208 11530.92 71.57 56912.92 88888.00 2018-07-27 20:59:46.909 208 11530.93 71.54 56912.92 88888.00 2018-07-27 20:59:47.409 208 11530.99 71.51 56912.89 88888.00 2018-07-27 20:59:47.909 208 11530.99 71.50 56912.86 88888.00 2018-07-27 20:59:48.409 208 11531.00 71.49 56912.80 88888.00 2018-07-27 20:59:48.909 208 11531.04 71.47 56912.85 88888.00 2018-07-27 20:59:49.409 208 11531.03 71.48 56912.91 88888.00 2018-07-27 20:59:49.909 208 11530.97 71.50 56912.91 88888.00 2018-07-27 20:59:50.409 208 11531.01 71.55 56912.87 88888.00 2018-07-27 20:59:50.909 208 11531.03 71.54 56912.87 88888.00 2018-07-27 20:59:51.409 208 11530.99 71.58 56912.87 88888.00 2018-07-27 20:59:51.909 208 11530.99 71.62 56912.83 88888.00 2018-07-27 20:59:52.409 208 11531.04 71.62 56912.80 88888.00 2018-07-27 20:59:52.909 208 11531.00 71.52 56912.82 88888.00 2018-07-27 20:59:53.409 208 11531.03 71.50 56912.85 88888.00 2018-07-27 20:59:53.909 208 11531.05 71.50 56912.80 88888.00 2018-07-27 20:59:54.409 208 11531.03 71.45 56912.81 88888.00 2018-07-27 20:59:54.909 208 11531.05 71.49 56912.79 88888.00 2018-07-27 20:59:55.909 208 11531.05 71.42 56912.72 88888.00 2018-07-27 20:59:56.409 208 11531.04 71.42 56912.69 88888.00 2018-07-27 20:59:56.909 208 11531.08 71.48 56912.69 88888.00 2018-07-27 20:59:57.409 208 11531.06 71.45 56912.68 88888.00 2018-07-27 20:59:57.909 208 11531.04 71.41 56912.69 88888.00 2018-07-27 20:59:58.409 208 11531.01 71.38 56912.74 88888.00 2018-07-27 20:59:58.909 208 11531.06 71.38 56912.68 88888.00 2018-07-27 20:59:59.409 208 11531.01 71.43 56912.68 88888.00 2018-07-27 20:59:59.909 208 11531.03 71.43 56912.72 88888.00 2018-07-27 21:00:00.409 208 11531.08 71.47 56912.74 88888.00 2018-07-27 21:00:00.909 208 11531.03 71.41 56912.70 88888.00 2018-07-27 21:00:01.409 208 11531.01 71.40 56912.68 88888.00 2018-07-27 21:00:01.909 208 11531.06 71.44 56912.66 88888.00 2018-07-27 21:00:02.409 208 11530.98 71.42 56912.57 88888.00 2018-07-27 21:00:02.909 208 11530.98 71.40 56912.55 88888.00 2018-07-27 21:00:03.409 208 11531.01 71.37 56912.55 88888.00 2018-07-27 21:00:03.909 208 11531.03 71.38 56912.55 88888.00 2018-07-27 21:00:04.409 208 11531.00 71.42 56912.55 88888.00 2018-07-27 21:00:04.909 208 11531.00 71.38 56912.57 88888.00 2018-07-27 21:00:05.910 208 11531.00 71.37 56912.55 88888.00 2018-07-27 21:00:06.410 208 11531.03 71.44 56912.46 88888.00 2018-07-27 21:00:06.910 208 11531.04 71.41 56912.49 88888.00 2018-07-27 21:00:07.410 208 11531.00 71.41 56912.49 88888.00 2018-07-27 21:00:07.910 208 11531.03 71.38 56912.42 88888.00 2018-07-27 21:00:08.410 208 11531.04 71.38 56912.36 88888.00 2018-07-27 21:00:08.910 208 11530.96 71.36 56912.30 88888.00 2018-07-27 21:00:09.410 208 11531.00 71.40 56912.30 88888.00 2018-07-27 21:00:09.910 208 11531.05 71.42 56912.29 88888.00 2018-07-27 21:00:10.410 208 11530.98 71.42 56912.28 88888.00 2018-07-27 21:00:10.910 208 11530.98 71.42 56912.25 88888.00 2018-07-27 21:00:11.410 208 11531.05 71.43 56912.25 88888.00 2018-07-27 21:00:11.910 208 11530.97 71.43 56912.24 88888.00 2018-07-27 21:00:12.410 208 11530.98 71.44 56912.19 88888.00 2018-07-27 21:00:12.910 208 11531.04 71.43 56912.22 88888.00 2018-07-27 21:00:13.410 208 11531.03 71.47 56912.24 88888.00 2018-07-27 21:00:13.910 208 11531.03 71.47 56912.19 88888.00 2018-07-27 21:00:14.410 208 11531.07 71.52 56912.17 88888.00 2018-07-27 21:00:14.910 208 11531.06 71.49 56912.12 88888.00 2018-07-27 21:00:15.410 208 11531.05 71.54 56912.12 88888.00 2018-07-27 21:00:15.910 208 11531.13 71.56 56912.10 88888.00 2018-07-27 21:00:16.410 208 11531.13 71.58 56912.03 88888.00 2018-07-27 21:00:16.910 208 11531.07 71.57 56912.04 88888.00 2018-07-27 21:00:17.410 208 11531.15 71.55 56912.06 88888.00 2018-07-27 21:00:17.910 208 11531.18 71.58 56912.05 88888.00 2018-07-27 21:00:18.410 208 11531.13 71.62 56911.97 88888.00 2018-07-27 21:00:18.910 208 11531.13 71.64 56911.99 88888.00 2018-07-27 21:00:19.410 208 11531.14 71.65 56912.03 88888.00 2018-07-27 21:00:19.910 208 11531.18 71.63 56912.01 88888.00 2018-07-27 21:00:20.410 208 11531.20 71.64 56911.98 88888.00 2018-07-27 21:00:20.910 208 11531.22 71.65 56911.98 88888.00 2018-07-27 21:00:21.410 208 11531.19 71.61 56911.98 88888.00 2018-07-27 21:00:21.910 208 11531.24 71.64 56911.95 88888.00 2018-07-27 21:00:22.410 208 11531.25 71.69 56911.93 88888.00 2018-07-27 21:00:22.910 208 11531.21 71.71 56911.92 88888.00 2018-07-27 21:00:23.410 208 11531.22 71.72 56911.91 88888.00 2018-07-27 21:00:23.910 208 11531.26 71.76 56911.91 88888.00 2018-07-27 21:00:24.410 208 11531.29 71.81 56911.91 88888.00 2018-07-27 21:00:24.910 208 11531.32 71.82 56911.95 88888.00 2018-07-27 21:00:25.410 208 11531.35 71.83 56911.97 88888.00 2018-07-27 21:00:25.910 208 11531.35 71.86 56911.95 88888.00 2018-07-27 21:00:26.410 208 11531.34 71.86 56911.96 88888.00 2018-07-27 21:00:26.910 208 11531.33 71.86 56911.96 88888.00 2018-07-27 21:00:27.410 208 11531.38 71.89 56911.93 88888.00 2018-07-27 21:00:27.910 208 11531.36 71.84 56911.95 88888.00 2018-07-27 21:00:28.410 208 11531.36 71.85 56912.01 88888.00 2018-07-27 21:00:28.910 208 11531.43 71.86 56912.02 88888.00 2018-07-27 21:00:29.410 208 11531.39 71.85 56912.02 88888.00 2018-07-27 21:00:29.910 208 11531.36 71.89 56912.02 88888.00 2018-07-27 21:00:30.410 208 11531.46 71.90 56911.99 88888.00 2018-07-27 21:00:30.910 208 11531.50 71.86 56911.97 88888.00 2018-07-27 21:00:31.410 208 11531.46 71.90 56911.95 88888.00 2018-07-27 21:00:31.910 208 11531.46 71.93 56911.95 88888.00 2018-07-27 21:00:32.410 208 11531.48 71.98 56911.91 88888.00 2018-07-27 21:00:32.910 208 11531.53 71.99 56911.87 88888.00 2018-07-27 21:00:33.910 208 11531.57 71.98 56911.90 88888.00 2018-07-27 21:00:34.410 208 11531.48 71.99 56911.90 88888.00 2018-07-27 21:00:34.910 208 11531.52 71.98 56911.93 88888.00 2018-07-27 21:00:35.410 208 11531.56 72.00 56911.92 88888.00 2018-07-27 21:00:35.910 208 11531.48 71.98 56911.92 88888.00 2018-07-27 21:00:36.410 208 11531.49 71.99 56911.99 88888.00 2018-07-27 21:00:36.910 208 11531.57 71.98 56912.01 88888.00 2018-07-27 21:00:37.410 208 11531.54 72.05 56911.92 88888.00 2018-07-27 21:00:37.910 208 11531.52 72.08 56911.97 88888.00 2018-07-27 21:00:38.410 208 11531.57 71.97 56912.02 88888.00 2018-07-27 21:00:38.910 208 11531.56 72.00 56912.04 88888.00 2018-07-27 21:00:39.410 208 11531.61 72.00 56912.03 88888.00 2018-07-27 21:00:39.910 208 11531.67 71.97 56912.06 88888.00 2018-07-27 21:00:40.410 208 11531.59 71.89 56912.06 88888.00 2018-07-27 21:00:40.910 208 11531.61 71.92 56912.08 88888.00 2018-07-27 21:00:41.410 208 11531.66 71.96 56912.04 88888.00 2018-07-27 21:00:41.910 208 11531.61 71.96 56912.01 88888.00 2018-07-27 21:00:42.410 208 11531.57 71.92 56911.95 88888.00 2018-07-27 21:00:42.910 208 11531.64 71.93 56911.97 88888.00 2018-07-27 21:00:43.410 208 11531.66 71.93 56911.97 88888.00 2018-07-27 21:00:43.910 208 11531.62 71.96 56911.98 88888.00 2018-07-27 21:00:44.410 208 11531.64 71.90 56912.02 88888.00 2018-07-27 21:00:44.910 208 11531.66 71.90 56912.02 88888.00 2018-07-27 21:00:45.410 208 11531.62 71.93 56911.99 88888.00 2018-07-27 21:00:45.910 208 11531.62 71.93 56911.96 88888.00 2018-07-27 21:00:46.410 208 11531.61 71.96 56912.01 88888.00 2018-07-27 21:00:47.410 208 11531.57 72.02 56912.03 88888.00 2018-07-27 21:00:47.910 208 11531.62 72.02 56912.04 88888.00 2018-07-27 21:00:48.410 208 11531.61 71.98 56912.01 88888.00 2018-07-27 21:00:48.910 208 11531.57 72.02 56911.98 88888.00 2018-07-27 21:00:49.410 208 11531.59 72.06 56911.96 88888.00 2018-07-27 21:00:49.910 208 11531.60 72.03 56911.99 88888.00 2018-07-27 21:00:50.410 208 11531.59 72.03 56911.98 88888.00 2018-07-27 21:00:50.910 208 11531.60 72.02 56911.99 88888.00 2018-07-27 21:00:51.410 208 11531.61 72.03 56911.98 88888.00 2018-07-27 21:00:51.910 208 11531.54 72.00 56911.95 88888.00 2018-07-27 21:00:52.410 208 11531.59 71.98 56911.91 88888.00 2018-07-27 21:00:52.910 208 11531.59 72.00 56911.86 88888.00 2018-07-27 21:00:53.410 208 11531.49 72.00 56911.90 88888.00 2018-07-27 21:00:53.910 208 11531.57 72.05 56911.99 88888.00 2018-07-27 21:00:54.410 208 11531.64 72.03 56911.99 88888.00 2018-07-27 21:00:54.910 208 11531.60 72.03 56911.98 88888.00 2018-07-27 21:00:55.410 208 11531.55 72.02 56911.99 88888.00 2018-07-27 21:00:55.910 208 11531.60 72.00 56911.96 88888.00 2018-07-27 21:00:56.410 208 11531.59 72.03 56911.93 88888.00 2018-07-27 21:00:56.910 208 11531.57 72.08 56912.01 88888.00 2018-07-27 21:00:57.410 208 11531.68 72.08 56912.04 88888.00 2018-07-27 21:00:57.910 208 11531.63 72.10 56912.02 88888.00 2018-07-27 21:00:58.410 208 11531.59 72.12 56911.97 88888.00 2018-07-27 21:00:58.910 208 11531.63 72.10 56911.98 88888.00 2018-07-27 21:00:59.410 208 11531.66 72.04 56911.96 88888.00 2018-07-27 21:00:59.910 208 11531.64 72.05 56911.96 88888.00 2018-07-27 21:01:00.410 208 11531.68 72.08 56911.96 88888.00 2018-07-27 21:01:00.910 208 11531.64 72.11 56911.96 88888.00 2018-07-27 21:01:01.410 208 11531.57 72.09 56911.95 88888.00 2018-07-27 21:01:01.910 208 11531.59 72.11 56911.98 88888.00 2018-07-27 21:01:02.410 208 11531.62 72.12 56912.02 88888.00 2018-07-27 21:01:02.910 208 11531.62 72.22 56912.06 88888.00 2018-07-27 21:01:03.410 208 11531.64 72.20 56912.10 88888.00 2018-07-27 21:01:03.910 208 11531.70 72.17 56912.06 88888.00 2018-07-27 21:01:04.410 208 11531.68 72.17 56912.08 88888.00 2018-07-27 21:01:04.910 208 11531.73 72.17 56912.14 88888.00 2018-07-27 21:01:05.410 208 11531.80 72.16 56912.14 88888.00 2018-07-27 21:01:05.910 208 11531.72 72.16 56912.11 88888.00 2018-07-27 21:01:06.410 208 11531.69 72.17 56912.11 88888.00 2018-07-27 21:01:06.910 208 11531.76 72.20 56912.11 88888.00 2018-07-27 21:01:07.410 208 11531.74 72.19 56912.14 88888.00 2018-07-27 21:01:07.910 208 11531.72 72.24 56912.08 88888.00 2018-07-27 21:01:08.410 208 11531.75 72.27 56912.11 88888.00 2018-07-27 21:01:08.910 208 11531.77 72.27 56912.15 88888.00 2018-07-27 21:01:09.410 208 11531.80 72.27 56912.11 88888.00 2018-07-27 21:01:09.910 208 11531.82 72.31 56912.08 88888.00 2018-07-27 21:01:10.410 208 11531.82 72.32 56912.05 88888.00 2018-07-27 21:01:10.910 208 11531.73 72.36 56912.02 88888.00 2018-07-27 21:01:11.410 208 11531.82 72.42 56911.99 88888.00 2018-07-27 21:01:11.910 208 11531.89 72.36 56911.99 88888.00 2018-07-27 21:01:12.410 208 11531.87 72.36 56912.04 88888.00 2018-07-27 21:01:12.910 208 11531.87 72.40 56912.03 88888.00 2018-07-27 21:01:13.410 208 11531.84 72.44 56912.01 88888.00 2018-07-27 21:01:13.910 208 11531.79 72.45 56912.02 88888.00 2018-07-27 21:01:14.410 208 11531.76 72.43 56912.03 88888.00 2018-07-27 21:01:14.910 208 11531.81 72.42 56911.99 88888.00 2018-07-27 21:01:15.410 208 11531.74 72.45 56912.01 88888.00 2018-07-27 21:01:15.910 208 11531.77 72.44 56911.98 88888.00 2018-07-27 21:01:16.410 208 11531.89 72.49 56911.96 88888.00 2018-07-27 21:01:16.910 208 11531.93 72.50 56912.02 88888.00 2018-07-27 21:01:17.410 208 11531.94 72.54 56911.99 88888.00 2018-07-27 21:01:17.910 208 11531.97 72.56 56911.98 88888.00 2018-07-27 21:01:18.410 208 11531.98 72.53 56911.92 88888.00 2018-07-27 21:01:18.910 208 11531.94 72.52 56911.95 88888.00 2018-07-27 21:01:19.410 208 11532.01 72.54 56912.01 88888.00 2018-07-27 21:01:19.910 208 11532.04 72.57 56912.01 88888.00 2018-07-27 21:01:20.410 208 11531.98 72.58 56911.97 88888.00 2018-07-27 21:01:20.910 208 11531.97 72.60 56912.02 88888.00 2018-07-27 21:01:21.410 208 11532.02 72.64 56912.02 88888.00 2018-07-27 21:01:21.910 208 11532.01 72.64 56912.04 88888.00 2018-07-27 21:01:22.410 208 11531.97 72.64 56912.05 88888.00 2018-07-27 21:01:22.910 208 11532.09 72.64 56911.98 88888.00 2018-07-27 21:01:23.410 208 11532.04 72.63 56911.96 88888.00 2018-07-27 21:01:23.910 208 11532.03 72.67 56911.98 88888.00 2018-07-27 21:01:24.410 208 11532.10 72.70 56911.96 88888.00 2018-07-27 21:01:24.910 208 11532.04 72.66 56911.96 88888.00 2018-07-27 21:01:25.410 208 11532.04 72.72 56911.93 88888.00 2018-07-27 21:01:25.910 208 11532.09 72.74 56911.96 88888.00 2018-07-27 21:01:26.410 208 11532.11 72.74 56911.95 88888.00 2018-07-27 21:01:26.910 208 11532.08 72.74 56911.95 88888.00 2018-07-27 21:01:27.410 208 11532.16 72.75 56911.96 88888.00 2018-07-27 21:01:27.910 208 11532.15 72.78 56911.92 88888.00 2018-07-27 21:01:28.910 208 11532.10 72.77 56911.86 88888.00 2018-07-27 21:01:29.410 208 11532.16 72.78 56911.91 88888.00 2018-07-27 21:01:29.910 208 11532.07 72.80 56911.85 88888.00 2018-07-27 21:01:30.410 208 11532.08 72.80 56911.83 88888.00 2018-07-27 21:01:30.910 208 11532.19 72.80 56911.84 88888.00 2018-07-27 21:01:31.410 208 11532.17 72.86 56911.85 88888.00 2018-07-27 21:01:31.910 208 11532.11 72.86 56911.89 88888.00 2018-07-27 21:01:32.410 208 11532.21 72.85 56911.91 88888.00 2018-07-27 21:01:32.910 208 11532.18 72.85 56911.93 88888.00 2018-07-27 21:01:33.410 208 11532.18 72.88 56911.89 88888.00 2018-07-27 21:01:33.910 208 11532.22 72.91 56911.87 88888.00 2018-07-27 21:01:34.410 208 11532.26 72.90 56911.85 88888.00 2018-07-27 21:01:34.910 208 11532.23 72.93 56911.87 88888.00 2018-07-27 21:01:35.410 208 11532.23 72.95 56911.87 88888.00 2018-07-27 21:01:35.910 208 11532.22 72.92 56911.86 88888.00 2018-07-27 21:01:36.410 208 11532.22 72.97 56911.86 88888.00 2018-07-27 21:01:36.910 208 11532.21 72.97 56911.86 88888.00 2018-07-27 21:01:37.410 208 11532.26 72.98 56911.85 88888.00 2018-07-27 21:01:37.910 208 11532.29 73.09 56911.87 88888.00 2018-07-27 21:01:38.410 208 11532.28 73.07 56911.86 88888.00 2018-07-27 21:01:38.910 208 11532.30 73.02 56911.84 88888.00 2018-07-27 21:01:39.410 208 11532.26 73.04 56911.84 88888.00 2018-07-27 21:01:39.910 208 11532.25 73.01 56911.85 88888.00 2018-07-27 21:01:40.410 208 11532.29 72.99 56911.86 88888.00 2018-07-27 21:01:40.910 208 11532.31 72.97 56911.83 88888.00 2018-07-27 21:01:41.410 208 11532.24 73.00 56911.76 88888.00 2018-07-27 21:01:41.910 208 11532.25 73.02 56911.84 88888.00 2018-07-27 21:01:42.410 208 11532.32 73.01 56911.90 88888.00 2018-07-27 21:01:42.910 208 11532.31 73.04 56911.92 88888.00 2018-07-27 21:01:43.410 208 11532.35 73.09 56911.95 88888.00 2018-07-27 21:01:43.910 208 11532.40 73.05 56911.95 88888.00 2018-07-27 21:01:44.410 208 11532.35 73.05 56911.97 88888.00 2018-07-27 21:01:44.910 208 11532.37 73.01 56911.98 88888.00 2018-07-27 21:01:45.410 208 11532.38 73.01 56911.96 88888.00 2018-07-27 21:01:45.910 208 11532.39 73.05 56911.92 88888.00 2018-07-27 21:01:46.910 208 11532.43 73.02 56911.84 88888.00 2018-07-27 21:01:47.410 208 11532.42 73.00 56911.87 88888.00 2018-07-27 21:01:47.910 208 11532.43 73.02 56911.93 88888.00 2018-07-27 21:01:48.410 208 11532.49 73.06 56911.93 88888.00 2018-07-27 21:01:48.910 208 11532.40 73.01 56911.92 88888.00 2018-07-27 21:01:49.410 208 11532.45 73.01 56911.96 88888.00 2018-07-27 21:01:49.910 208 11532.46 73.01 56911.96 88888.00 2018-07-27 21:01:50.410 208 11532.42 72.99 56911.95 88888.00 2018-07-27 21:01:50.910 208 11532.40 73.01 56911.95 88888.00 2018-07-27 21:01:51.410 208 11532.49 73.05 56911.99 88888.00 2018-07-27 21:01:51.911 208 11532.47 73.05 56911.99 88888.00 2018-07-27 21:01:52.411 208 11532.46 73.07 56911.98 88888.00 2018-07-27 21:01:52.911 208 11532.52 73.11 56911.96 88888.00 2018-07-27 21:01:53.411 208 11532.54 73.08 56911.95 88888.00 2018-07-27 21:01:53.911 208 11532.47 73.02 56911.92 88888.00 2018-07-27 21:01:54.411 208 11532.51 73.04 56911.95 88888.00 2018-07-27 21:01:54.911 208 11532.54 73.01 56911.96 88888.00 2018-07-27 21:01:55.411 208 11532.50 72.97 56911.92 88888.00 2018-07-27 21:01:55.911 208 11532.53 73.00 56911.91 88888.00 2018-07-27 21:01:56.411 208 11532.60 72.92 56911.92 88888.00 2018-07-27 21:01:56.911 208 11532.52 72.92 56911.95 88888.00 2018-07-27 21:01:57.411 208 11532.51 72.95 56911.92 88888.00 2018-07-27 21:01:57.911 208 11532.53 72.95 56911.93 88888.00 2018-07-27 21:01:58.411 208 11532.46 72.98 56911.95 88888.00 2018-07-27 21:01:58.911 208 11532.46 72.97 56911.96 88888.00 2018-07-27 21:01:59.411 208 11532.50 72.88 56911.96 88888.00 2018-07-27 21:02:00.411 208 11532.53 72.93 56911.87 88888.00 2018-07-27 21:02:00.911 208 11532.59 72.90 56911.90 88888.00 2018-07-27 21:02:01.411 208 11532.51 72.88 56911.87 88888.00 2018-07-27 21:02:01.911 208 11532.47 72.87 56911.87 88888.00 2018-07-27 21:02:02.411 208 11532.57 72.86 56911.90 88888.00 2018-07-27 21:02:02.911 208 11532.59 72.87 56911.90 88888.00 2018-07-27 21:02:03.411 208 11532.59 72.88 56911.91 88888.00 2018-07-27 21:02:03.911 208 11532.57 72.87 56911.86 88888.00 2018-07-27 21:02:04.411 208 11532.61 72.84 56911.84 88888.00 2018-07-27 21:02:04.911 208 11532.54 72.83 56911.89 88888.00 2018-07-27 21:02:05.411 208 11532.54 72.86 56911.92 88888.00 2018-07-27 21:02:05.911 208 11532.58 72.83 56911.87 88888.00 2018-07-27 21:02:06.411 208 11532.52 72.77 56911.85 88888.00 2018-07-27 21:02:06.911 208 11532.56 72.78 56911.84 88888.00 2018-07-27 21:02:07.411 208 11532.63 72.71 56911.83 88888.00 2018-07-27 21:02:07.911 208 11532.63 72.68 56911.80 88888.00 2018-07-27 21:02:08.411 208 11532.59 72.68 56911.76 88888.00 2018-07-27 21:02:08.911 208 11532.60 72.66 56911.79 88888.00 2018-07-27 21:02:09.411 208 11532.60 72.65 56911.80 88888.00 2018-07-27 21:02:09.911 208 11532.58 72.67 56911.79 88888.00 2018-07-27 21:02:10.411 208 11532.66 72.70 56911.77 88888.00 2018-07-27 21:02:10.911 208 11532.60 72.70 56911.78 88888.00 2018-07-27 21:02:11.411 208 11532.53 72.70 56911.80 88888.00 2018-07-27 21:02:11.911 208 11532.59 72.59 56911.80 88888.00 2018-07-27 21:02:12.411 208 11532.58 72.53 56911.87 88888.00 2018-07-27 21:02:12.911 208 11532.56 72.56 56911.92 88888.00 2018-07-27 21:02:13.411 208 11532.56 72.57 56911.87 88888.00 2018-07-27 21:02:13.911 208 11532.58 72.53 56911.80 88888.00 2018-07-27 21:02:14.411 208 11532.54 72.53 56911.74 88888.00 2018-07-27 21:02:14.911 208 11532.56 72.53 56911.73 88888.00 2018-07-27 21:02:15.411 208 11532.54 72.57 56911.78 88888.00 2018-07-27 21:02:15.911 208 11532.52 72.47 56911.78 88888.00 2018-07-27 21:02:16.411 208 11532.52 72.51 56911.78 88888.00 2018-07-27 21:02:16.911 208 11532.56 72.52 56911.76 88888.00 2018-07-27 21:02:17.411 208 11532.52 72.50 56911.73 88888.00 2018-07-27 21:02:17.911 208 11532.47 72.49 56911.73 88888.00 2018-07-27 21:02:18.411 208 11532.51 72.50 56911.70 88888.00 2018-07-27 21:02:18.911 208 11532.51 72.45 56911.67 88888.00 2018-07-27 21:02:19.411 208 11532.52 72.51 56911.65 88888.00 2018-07-27 21:02:19.911 208 11532.59 72.52 56911.67 88888.00 2018-07-27 21:02:20.411 208 11532.57 72.49 56911.71 88888.00 2018-07-27 21:02:20.911 208 11532.47 72.45 56911.71 88888.00 2018-07-27 21:02:21.411 208 11532.49 72.47 56911.71 88888.00 2018-07-27 21:02:21.911 208 11532.54 72.42 56911.72 88888.00 2018-07-27 21:02:22.411 208 11532.51 72.40 56911.71 88888.00 2018-07-27 21:02:22.911 208 11532.53 72.43 56911.72 88888.00 2018-07-27 21:02:23.411 208 11532.58 72.44 56911.67 88888.00 2018-07-27 21:02:23.911 208 11532.50 72.43 56911.64 88888.00 2018-07-27 21:02:24.411 208 11532.44 72.45 56911.63 88888.00 2018-07-27 21:02:24.911 208 11532.47 72.46 56911.63 88888.00 2018-07-27 21:02:25.411 208 11532.49 72.50 56911.58 88888.00 2018-07-27 21:02:25.911 208 11532.49 72.56 56911.57 88888.00 2018-07-27 21:02:26.411 208 11532.52 72.56 56911.52 88888.00 2018-07-27 21:02:26.911 208 11532.44 72.51 56911.51 88888.00 2018-07-27 21:02:27.411 208 11532.44 72.46 56911.52 88888.00 2018-07-27 21:02:27.911 208 11532.51 72.53 56911.51 88888.00 2018-07-27 21:02:28.411 208 11532.49 72.47 56911.48 88888.00 2018-07-27 21:02:28.911 208 11532.49 72.45 56911.52 88888.00 2018-07-27 21:02:29.411 208 11532.52 72.49 56911.57 88888.00 2018-07-27 21:02:29.911 208 11532.57 72.46 56911.52 88888.00 2018-07-27 21:02:30.411 208 11532.60 72.46 56911.45 88888.00 2018-07-27 21:02:30.911 208 11532.59 72.49 56911.40 88888.00 2018-07-27 21:02:31.411 208 11532.58 72.51 56911.41 88888.00 2018-07-27 21:02:31.911 208 11532.54 72.46 56911.39 88888.00 2018-07-27 21:02:32.411 208 11532.58 72.45 56911.37 88888.00 2018-07-27 21:02:32.911 208 11532.61 72.45 56911.37 88888.00 2018-07-27 21:02:33.411 208 11532.57 72.44 56911.31 88888.00 2018-07-27 21:02:33.911 208 11532.56 72.52 56911.32 88888.00 2018-07-27 21:02:34.411 208 11532.59 72.52 56911.28 88888.00 2018-07-27 21:02:34.911 208 11532.57 72.53 56911.27 88888.00 2018-07-27 21:02:35.411 208 11532.58 72.60 56911.33 88888.00 2018-07-27 21:02:35.911 208 11532.65 72.59 56911.29 88888.00 2018-07-27 21:02:36.411 208 11532.63 72.53 56911.28 88888.00 2018-07-27 21:02:36.911 208 11532.61 72.51 56911.27 88888.00 2018-07-27 21:02:37.411 208 11532.66 72.53 56911.24 88888.00 2018-07-27 21:02:37.911 208 11532.64 72.51 56911.29 88888.00 2018-07-27 21:02:38.411 208 11532.58 72.50 56911.25 88888.00 2018-07-27 21:02:38.911 208 11532.68 72.52 56911.26 88888.00 2018-07-27 21:02:39.411 208 11532.72 72.53 56911.26 88888.00 2018-07-27 21:02:39.911 208 11532.65 72.59 56911.25 88888.00 2018-07-27 21:02:40.411 208 11532.65 72.59 56911.21 88888.00 2018-07-27 21:02:40.911 208 11532.72 72.57 56911.24 88888.00 2018-07-27 21:02:41.911 208 11532.70 72.67 56911.25 88888.00 2018-07-27 21:02:42.411 208 11532.70 72.66 56911.27 88888.00 2018-07-27 21:02:42.911 208 11532.66 72.64 56911.29 88888.00 2018-07-27 21:02:43.411 208 11532.71 72.64 56911.33 88888.00 2018-07-27 21:02:43.911 208 11532.75 72.71 56911.29 88888.00 2018-07-27 21:02:44.411 208 11532.75 72.68 56911.31 88888.00 2018-07-27 21:02:44.911 208 11532.71 72.72 56911.37 88888.00 2018-07-27 21:02:45.411 208 11532.74 72.70 56911.38 88888.00 2018-07-27 21:02:45.911 208 11532.77 72.72 56911.34 88888.00 2018-07-27 21:02:46.411 208 11532.79 72.75 56911.31 88888.00 2018-07-27 21:02:46.911 208 11532.79 72.75 56911.38 88888.00 2018-07-27 21:02:47.411 208 11532.79 72.73 56911.35 88888.00 2018-07-27 21:02:47.911 208 11532.77 72.71 56911.26 88888.00 2018-07-27 21:02:48.411 208 11532.75 72.70 56911.27 88888.00 2018-07-27 21:02:48.911 208 11532.82 72.68 56911.26 88888.00 2018-07-27 21:02:49.411 208 11532.81 72.70 56911.24 88888.00 2018-07-27 21:02:49.911 208 11532.84 72.72 56911.26 88888.00 2018-07-27 21:02:50.411 208 11532.88 72.70 56911.24 88888.00 2018-07-27 21:02:50.911 208 11532.88 72.67 56911.24 88888.00 2018-07-27 21:02:51.411 208 11532.88 72.65 56911.27 88888.00 2018-07-27 21:02:51.911 208 11532.93 72.67 56911.28 88888.00 2018-07-27 21:02:52.411 208 11532.93 72.72 56911.28 88888.00 2018-07-27 21:02:52.911 208 11532.88 72.72 56911.35 88888.00 2018-07-27 21:02:53.411 208 11532.93 72.66 56911.33 88888.00 2018-07-27 21:02:53.911 208 11532.92 72.66 56911.27 88888.00 2018-07-27 21:02:54.411 208 11532.92 72.68 56911.33 88888.00 2018-07-27 21:02:54.911 208 11532.96 72.73 56911.32 88888.00 2018-07-27 21:02:55.411 208 11532.98 72.68 56911.31 88888.00 2018-07-27 21:02:55.911 208 11532.92 72.59 56911.40 88888.00 2018-07-27 21:02:56.411 208 11533.00 72.63 56911.37 88888.00 2018-07-27 21:02:56.911 208 11532.99 72.58 56911.28 88888.00 2018-07-27 21:02:57.411 208 11533.01 72.60 56911.33 88888.00 2018-07-27 21:02:57.911 208 11533.05 72.61 56911.34 88888.00 2018-07-27 21:02:58.411 208 11533.02 72.59 56911.34 88888.00 2018-07-27 21:02:58.911 208 11533.01 72.64 56911.40 88888.00 2018-07-27 21:02:59.411 208 11533.06 72.65 56911.41 88888.00 2018-07-27 21:02:59.911 208 11533.15 72.66 56911.40 88888.00 2018-07-27 21:03:00.411 208 11533.14 72.61 56911.38 88888.00 2018-07-27 21:03:00.911 208 11533.09 72.65 56911.42 88888.00 2018-07-27 21:03:01.411 208 11533.13 72.65 56911.39 88888.00 2018-07-27 21:03:01.911 208 11533.08 72.58 56911.40 88888.00 2018-07-27 21:03:02.411 208 11533.06 72.54 56911.40 88888.00 2018-07-27 21:03:02.911 208 11533.12 72.54 56911.46 88888.00 2018-07-27 21:03:03.411 208 11533.13 72.56 56911.50 88888.00 2018-07-27 21:03:03.911 208 11533.21 72.57 56911.46 88888.00 2018-07-27 21:03:04.411 208 11533.23 72.54 56911.39 88888.00 2018-07-27 21:03:04.911 208 11533.19 72.50 56911.44 88888.00 2018-07-27 21:03:05.411 208 11533.12 72.50 56911.52 88888.00 2018-07-27 21:03:05.911 208 11533.16 72.49 56911.46 88888.00 2018-07-27 21:03:06.411 208 11533.21 72.44 56911.45 88888.00 2018-07-27 21:03:06.911 208 11533.21 72.42 56911.47 88888.00 2018-07-27 21:03:07.411 208 11533.23 72.44 56911.50 88888.00 2018-07-27 21:03:07.911 208 11533.23 72.42 56911.47 88888.00 2018-07-27 21:03:08.411 208 11533.21 72.38 56911.46 88888.00 2018-07-27 21:03:08.911 208 11533.23 72.33 56911.47 88888.00 2018-07-27 21:03:09.911 208 11533.28 72.32 56911.50 88888.00 2018-07-27 21:03:10.411 208 11533.30 72.33 56911.50 88888.00 2018-07-27 21:03:10.911 208 11533.34 72.36 56911.45 88888.00 2018-07-27 21:03:11.411 208 11533.34 72.33 56911.45 88888.00 2018-07-27 21:03:11.911 208 11533.34 72.24 56911.44 88888.00 2018-07-27 21:03:12.411 208 11533.37 72.18 56911.41 88888.00 2018-07-27 21:03:12.911 208 11533.33 72.17 56911.44 88888.00 2018-07-27 21:03:13.411 208 11533.37 72.22 56911.48 88888.00 2018-07-27 21:03:13.911 208 11533.44 72.17 56911.47 88888.00 2018-07-27 21:03:14.411 208 11533.43 72.18 56911.39 88888.00 2018-07-27 21:03:14.911 208 11533.40 72.20 56911.40 88888.00 2018-07-27 21:03:15.411 208 11533.41 72.19 56911.42 88888.00 2018-07-27 21:03:15.911 208 11533.40 72.12 56911.50 88888.00 2018-07-27 21:03:16.411 208 11533.42 72.11 56911.48 88888.00 2018-07-27 21:03:16.911 208 11533.55 72.12 56911.40 88888.00 2018-07-27 21:03:17.411 208 11533.57 72.09 56911.40 88888.00 2018-07-27 21:03:17.911 208 11533.53 72.03 56911.40 88888.00 2018-07-27 21:03:18.411 208 11533.55 72.05 56911.39 88888.00 2018-07-27 21:03:18.911 208 11533.58 72.03 56911.34 88888.00 2018-07-27 21:03:19.411 208 11533.54 72.03 56911.32 88888.00 2018-07-27 21:03:19.911 208 11533.55 72.03 56911.28 88888.00 2018-07-27 21:03:20.411 208 11533.58 72.02 56911.28 88888.00 2018-07-27 21:03:20.911 208 11533.54 71.95 56911.28 88888.00 2018-07-27 21:03:21.411 208 11533.60 71.95 56911.27 88888.00 2018-07-27 21:03:21.911 208 11533.67 71.91 56911.22 88888.00 2018-07-27 21:03:22.411 208 11533.62 71.88 56911.20 88888.00 2018-07-27 21:03:23.411 208 11533.67 71.83 56911.16 88888.00 2018-07-27 21:03:23.911 208 11533.70 71.79 56911.19 88888.00 2018-07-27 21:03:24.411 208 11533.68 71.79 56911.15 88888.00 2018-07-27 21:03:24.911 208 11533.74 71.77 56911.08 88888.00 2018-07-27 21:03:25.411 208 11533.71 71.74 56911.10 88888.00 2018-07-27 21:03:25.911 208 11533.71 71.75 56911.07 88888.00 2018-07-27 21:03:26.411 208 11533.72 71.76 56911.06 88888.00 2018-07-27 21:03:26.911 208 11533.72 71.74 56911.05 88888.00 2018-07-27 21:03:27.411 208 11533.65 71.76 56911.07 88888.00 2018-07-27 21:03:27.911 208 11533.76 71.75 56911.06 88888.00 2018-07-27 21:03:28.411 208 11533.78 71.71 56911.02 88888.00 2018-07-27 21:03:28.911 208 11533.74 71.69 56911.01 88888.00 2018-07-27 21:03:29.411 208 11533.75 71.70 56910.96 88888.00 2018-07-27 21:03:29.911 208 11533.78 71.68 56910.95 88888.00 2018-07-27 21:03:30.411 208 11533.76 71.61 56910.90 88888.00 2018-07-27 21:03:30.911 208 11533.77 71.59 56910.97 88888.00 2018-07-27 21:03:31.411 208 11533.82 71.57 56910.90 88888.00 2018-07-27 21:03:31.911 208 11533.79 71.56 56910.86 88888.00 2018-07-27 21:03:32.411 208 11533.78 71.59 56910.86 88888.00 2018-07-27 21:03:32.911 208 11533.85 71.57 56910.77 88888.00 2018-07-27 21:03:33.411 208 11533.84 71.58 56910.70 88888.00 2018-07-27 21:03:33.911 208 11533.84 71.58 56910.71 88888.00 2018-07-27 21:03:34.411 208 11533.90 71.51 56910.76 88888.00 2018-07-27 21:03:34.911 208 11533.86 71.50 56910.71 88888.00 2018-07-27 21:03:35.411 208 11533.83 71.52 56910.69 88888.00 2018-07-27 21:03:35.911 208 11533.88 71.51 56910.68 88888.00 2018-07-27 21:03:36.411 208 11533.86 71.47 56910.62 88888.00 2018-07-27 21:03:36.911 208 11533.85 71.48 56910.60 88888.00 2018-07-27 21:03:37.411 208 11533.90 71.51 56910.58 88888.00 2018-07-27 21:03:37.911 208 11533.92 71.51 56910.58 88888.00 2018-07-27 21:03:38.412 208 11533.91 71.54 56910.62 88888.00 2018-07-27 21:03:38.912 208 11533.93 71.54 56910.54 88888.00 2018-07-27 21:03:39.412 208 11533.98 71.51 56910.49 88888.00 2018-07-27 21:03:39.912 208 11533.91 71.50 56910.51 88888.00 2018-07-27 21:03:40.412 208 11533.90 71.50 56910.55 88888.00 2018-07-27 21:03:40.912 208 11533.98 71.49 56910.51 88888.00 2018-07-27 21:03:41.412 208 11533.95 71.51 56910.48 88888.00 2018-07-27 21:03:41.912 208 11533.98 71.55 56910.51 88888.00 2018-07-27 21:03:42.412 208 11534.05 71.58 56910.50 88888.00 2018-07-27 21:03:42.912 208 11533.99 71.62 56910.42 88888.00 2018-07-27 21:03:43.412 208 11533.97 71.61 56910.38 88888.00 2018-07-27 21:03:43.912 208 11534.09 71.59 56910.38 88888.00 2018-07-27 21:03:44.412 208 11534.11 71.56 56910.38 88888.00 2018-07-27 21:03:44.912 208 11534.04 71.61 56910.35 88888.00 2018-07-27 21:03:45.412 208 11534.06 71.63 56910.31 88888.00 2018-07-27 21:03:45.912 208 11534.18 71.58 56910.29 88888.00 2018-07-27 21:03:46.412 208 11534.14 71.59 56910.28 88888.00 2018-07-27 21:03:46.912 208 11534.16 71.58 56910.28 88888.00 2018-07-27 21:03:47.412 208 11534.19 71.55 56910.28 88888.00 2018-07-27 21:03:47.912 208 11534.21 71.59 56910.28 88888.00 2018-07-27 21:03:48.412 208 11534.28 71.66 56910.26 88888.00 2018-07-27 21:03:48.912 208 11534.30 71.62 56910.29 88888.00 2018-07-27 21:03:49.412 208 11534.28 71.54 56910.29 88888.00 2018-07-27 21:03:49.912 208 11534.32 71.66 56910.28 88888.00 2018-07-27 21:03:50.412 208 11534.41 71.70 56910.29 88888.00 2018-07-27 21:03:50.912 208 11534.43 71.68 56910.30 88888.00 2018-07-27 21:03:51.412 208 11534.44 71.78 56910.31 88888.00 2018-07-27 21:03:51.912 208 11534.53 71.82 56910.31 88888.00 2018-07-27 21:03:52.412 208 11534.51 71.82 56910.36 88888.00 2018-07-27 21:03:52.912 208 11534.50 71.85 56910.35 88888.00 2018-07-27 21:03:53.412 208 11534.62 71.89 56910.35 88888.00 2018-07-27 21:03:53.912 208 11534.65 71.85 56910.41 88888.00 2018-07-27 21:03:54.412 208 11534.61 71.83 56910.38 88888.00 2018-07-27 21:03:54.912 208 11534.68 71.86 56910.43 88888.00 2018-07-27 21:03:55.412 208 11534.73 71.85 56910.44 88888.00 2018-07-27 21:03:55.912 208 11534.71 71.92 56910.42 88888.00 2018-07-27 21:03:56.412 208 11534.79 71.96 56910.39 88888.00 2018-07-27 21:03:56.912 208 11534.82 71.93 56910.42 88888.00 2018-07-27 21:03:57.412 208 11534.79 72.00 56910.48 88888.00 2018-07-27 21:03:57.912 208 11534.82 72.02 56910.52 88888.00 2018-07-27 21:03:58.412 208 11534.90 71.99 56910.50 88888.00 2018-07-27 21:03:58.912 208 11534.93 72.00 56910.52 88888.00 2018-07-27 21:03:59.412 208 11534.95 72.09 56910.55 88888.00 2018-07-27 21:03:59.912 208 11535.02 72.11 56910.51 88888.00 2018-07-27 21:04:00.412 208 11535.01 72.13 56910.51 88888.00 2018-07-27 21:04:00.912 208 11535.01 72.11 56910.58 88888.00 2018-07-27 21:04:01.412 208 11535.10 72.11 56910.60 88888.00 2018-07-27 21:04:01.912 208 11535.14 72.10 56910.58 88888.00 2018-07-27 21:04:02.412 208 11535.15 72.16 56910.50 88888.00 2018-07-27 21:04:02.912 208 11535.21 72.19 56910.49 88888.00 2018-07-27 21:04:03.412 208 11535.22 72.16 56910.54 88888.00 2018-07-27 21:04:03.912 208 11535.21 72.19 56910.55 88888.00 2018-07-27 21:04:04.912 208 11535.31 72.26 56910.62 88888.00 2018-07-27 21:04:05.412 208 11535.28 72.23 56910.65 88888.00 2018-07-27 21:04:05.912 208 11535.34 72.20 56910.65 88888.00 2018-07-27 21:04:06.412 208 11535.36 72.23 56910.70 88888.00 2018-07-27 21:04:06.912 208 11535.28 72.24 56910.76 88888.00 2018-07-27 21:04:07.412 208 11535.34 72.25 56910.78 88888.00 2018-07-27 21:04:07.912 208 11535.38 72.22 56910.75 88888.00 2018-07-27 21:04:08.412 208 11535.37 72.24 56910.75 88888.00 2018-07-27 21:04:08.912 208 11535.36 72.29 56910.78 88888.00 2018-07-27 21:04:09.412 208 11535.39 72.23 56910.81 88888.00 2018-07-27 21:04:09.912 208 11535.38 72.20 56910.86 88888.00 2018-07-27 21:04:10.412 208 11535.42 72.23 56910.89 88888.00 2018-07-27 21:04:10.912 208 11535.45 72.24 56910.94 88888.00 2018-07-27 21:04:11.412 208 11535.38 72.18 56910.92 88888.00 2018-07-27 21:04:11.912 208 11535.32 72.17 56910.90 88888.00 2018-07-27 21:04:12.412 208 11535.41 72.18 56910.95 88888.00 2018-07-27 21:04:12.912 208 11535.39 72.17 56911.03 88888.00 2018-07-27 21:04:13.412 208 11535.37 72.19 56911.01 88888.00 2018-07-27 21:04:13.912 208 11535.39 72.22 56910.92 88888.00 2018-07-27 21:04:14.912 208 11535.31 72.03 56910.97 88888.00 2018-07-27 21:04:15.412 208 11535.32 72.05 56911.05 88888.00 2018-07-27 21:04:15.912 208 11535.36 72.02 56911.10 88888.00 2018-07-27 21:04:16.412 208 11535.27 71.98 56911.07 88888.00 2018-07-27 21:04:16.912 208 11535.29 71.98 56911.10 88888.00 2018-07-27 21:04:17.412 208 11535.32 71.93 56911.21 88888.00 2018-07-27 21:04:17.912 208 11535.29 71.95 56911.24 88888.00 2018-07-27 21:04:18.412 208 11535.25 71.91 56911.21 88888.00 2018-07-27 21:04:18.912 208 11535.28 71.88 56911.26 88888.00 2018-07-27 21:04:19.412 208 11535.22 71.91 56911.26 88888.00 2018-07-27 21:04:19.912 208 11535.15 71.85 56911.26 88888.00 2018-07-27 21:04:20.412 208 11535.10 71.86 56911.26 88888.00 2018-07-27 21:04:20.912 208 11535.07 71.85 56911.27 88888.00 2018-07-27 21:04:21.412 208 11535.06 71.78 56911.27 88888.00 2018-07-27 21:04:21.912 208 11535.04 71.77 56911.29 88888.00 2018-07-27 21:04:22.412 208 11535.01 71.76 56911.32 88888.00 2018-07-27 21:04:22.912 208 11535.01 71.75 56911.37 88888.00 2018-07-27 21:04:23.412 208 11535.00 71.78 56911.39 88888.00 2018-07-27 21:04:23.912 208 11535.00 71.76 56911.45 88888.00 2018-07-27 21:04:24.412 208 11534.90 71.74 56911.45 88888.00 2018-07-27 21:04:24.912 208 11534.90 71.70 56911.45 88888.00 2018-07-27 21:04:25.412 208 11534.92 71.62 56911.46 88888.00 2018-07-27 21:04:25.912 208 11534.86 71.56 56911.52 88888.00 2018-07-27 21:04:26.412 208 11534.86 71.52 56911.54 88888.00 2018-07-27 21:04:26.912 208 11534.85 71.54 56911.55 88888.00 2018-07-27 21:04:27.412 208 11534.78 71.50 56911.50 88888.00 2018-07-27 21:04:27.912 208 11534.79 71.43 56911.48 88888.00 2018-07-27 21:04:28.412 208 11534.86 71.44 56911.51 88888.00 2018-07-27 21:04:28.912 208 11534.76 71.42 56911.46 88888.00 2018-07-27 21:04:29.412 208 11534.71 71.36 56911.52 88888.00 2018-07-27 21:04:29.912 208 11534.71 71.34 56911.57 88888.00 2018-07-27 21:04:30.412 208 11534.65 71.24 56911.57 88888.00 2018-07-27 21:04:30.912 208 11534.60 71.24 56911.55 88888.00 2018-07-27 21:04:31.412 208 11534.61 71.31 56911.55 88888.00 2018-07-27 21:04:31.912 208 11534.62 71.25 56911.57 88888.00 2018-07-27 21:04:32.412 208 11534.59 71.17 56911.60 88888.00 2018-07-27 21:04:32.912 208 11534.60 71.21 56911.70 88888.00 2018-07-27 21:04:33.412 208 11534.61 71.16 56911.69 88888.00 2018-07-27 21:04:33.912 208 11534.59 71.13 56911.66 88888.00 2018-07-27 21:04:34.412 208 11534.53 71.10 56911.60 88888.00 2018-07-27 21:04:34.912 208 11534.53 71.03 56911.58 88888.00 2018-07-27 21:04:35.412 208 11534.54 71.00 56911.57 88888.00 2018-07-27 21:04:35.912 208 11534.57 71.01 56911.59 88888.00 2018-07-27 21:04:36.412 208 11534.58 70.96 56911.57 88888.00 2018-07-27 21:04:36.912 208 11534.60 70.94 56911.60 88888.00 2018-07-27 21:04:37.412 208 11534.59 70.97 56911.63 88888.00 2018-07-27 21:04:37.912 208 11534.60 70.98 56911.63 88888.00 2018-07-27 21:04:38.412 208 11534.57 70.89 56911.59 88888.00 2018-07-27 21:04:38.912 208 11534.58 70.90 56911.58 88888.00 2018-07-27 21:04:39.412 208 11534.64 70.95 56911.59 88888.00 2018-07-27 21:04:39.912 208 11534.66 70.96 56911.59 88888.00 2018-07-27 21:04:40.412 208 11534.61 70.89 56911.58 88888.00 2018-07-27 21:04:40.912 208 11534.66 70.86 56911.60 88888.00 2018-07-27 21:04:41.412 208 11534.68 70.84 56911.61 88888.00 2018-07-27 21:04:41.912 208 11534.69 70.84 56911.64 88888.00 2018-07-27 21:04:42.412 208 11534.73 70.87 56911.64 88888.00 2018-07-27 21:04:42.912 208 11534.78 70.84 56911.59 88888.00 2018-07-27 21:04:43.412 208 11534.71 70.77 56911.63 88888.00 2018-07-27 21:04:43.912 208 11534.73 70.75 56911.60 88888.00 2018-07-27 21:04:44.412 208 11534.79 70.79 56911.65 88888.00 2018-07-27 21:04:44.912 208 11534.74 70.76 56911.59 88888.00 2018-07-27 21:04:45.412 208 11534.71 70.76 56911.53 88888.00 2018-07-27 21:04:45.912 208 11534.81 70.80 56911.57 88888.00 2018-07-27 21:04:46.412 208 11534.78 70.74 56911.54 88888.00 2018-07-27 21:04:46.912 208 11534.79 70.74 56911.55 88888.00 2018-07-27 21:04:47.412 208 11534.82 70.70 56911.54 88888.00 2018-07-27 21:04:47.912 208 11534.82 70.68 56911.53 88888.00 2018-07-27 21:04:48.412 208 11534.76 70.70 56911.55 88888.00 2018-07-27 21:04:48.912 208 11534.87 70.69 56911.54 88888.00 2018-07-27 21:04:49.412 208 11534.87 70.63 56911.50 88888.00 2018-07-27 21:04:49.912 208 11534.79 70.57 56911.46 88888.00 2018-07-27 21:04:50.412 208 11534.82 70.62 56911.46 88888.00 2018-07-27 21:04:50.912 208 11534.86 70.64 56911.47 88888.00 2018-07-27 21:04:51.412 208 11534.83 70.68 56911.53 88888.00 2018-07-27 21:04:51.912 208 11534.88 70.67 56911.52 88888.00 2018-07-27 21:04:52.412 208 11534.90 70.66 56911.51 88888.00 2018-07-27 21:04:52.912 208 11534.83 70.64 56911.50 88888.00 2018-07-27 21:04:53.412 208 11534.85 70.62 56911.50 88888.00 2018-07-27 21:04:53.912 208 11534.87 70.63 56911.53 88888.00 2018-07-27 21:04:54.412 208 11534.81 70.64 56911.57 88888.00 2018-07-27 21:04:54.912 208 11534.83 70.67 56911.55 88888.00 2018-07-27 21:04:55.412 208 11534.88 70.67 56911.54 88888.00 2018-07-27 21:04:55.912 208 11534.88 70.63 56911.51 88888.00 2018-07-27 21:04:56.412 208 11534.82 70.64 56911.54 88888.00 2018-07-27 21:04:56.912 208 11534.92 70.64 56911.57 88888.00 2018-07-27 21:04:57.412 208 11534.97 70.67 56911.52 88888.00 2018-07-27 21:04:57.912 208 11534.90 70.67 56911.50 88888.00 2018-07-27 21:04:58.412 208 11534.92 70.70 56911.58 88888.00 2018-07-27 21:04:58.912 208 11534.95 70.68 56911.53 88888.00 2018-07-27 21:04:59.412 208 11534.94 70.67 56911.48 88888.00 2018-07-27 21:04:59.912 208 11535.01 70.68 56911.50 88888.00 2018-07-27 21:05:00.412 208 11535.06 70.68 56911.52 88888.00 2018-07-27 21:05:00.912 208 11535.02 70.62 56911.53 88888.00 2018-07-27 21:05:01.412 208 11535.10 70.68 56911.59 88888.00 2018-07-27 21:05:01.912 208 11535.15 70.77 56911.55 88888.00 2018-07-27 21:05:02.412 208 11535.07 70.73 56911.54 88888.00 2018-07-27 21:05:02.912 208 11535.13 70.70 56911.53 88888.00 2018-07-27 21:05:03.412 208 11535.20 70.75 56911.52 88888.00 2018-07-27 21:05:03.912 208 11535.15 70.75 56911.47 88888.00 2018-07-27 21:05:04.412 208 11535.16 70.79 56911.45 88888.00 2018-07-27 21:05:04.912 208 11535.21 70.81 56911.45 88888.00 2018-07-27 21:05:05.412 208 11535.22 70.80 56911.45 88888.00 2018-07-27 21:05:05.912 208 11535.20 70.76 56911.45 88888.00 2018-07-27 21:05:06.412 208 11535.25 70.73 56911.45 88888.00 2018-07-27 21:05:06.912 208 11535.29 70.79 56911.42 88888.00 2018-07-27 21:05:07.412 208 11535.28 70.91 56911.44 88888.00 2018-07-27 21:05:07.912 208 11535.34 70.94 56911.42 88888.00 2018-07-27 21:05:08.412 208 11535.38 70.98 56911.37 88888.00 2018-07-27 21:05:08.912 208 11535.38 70.90 56911.34 88888.00 2018-07-27 21:05:09.412 208 11535.37 70.90 56911.35 88888.00 2018-07-27 21:05:09.912 208 11535.43 70.95 56911.33 88888.00 2018-07-27 21:05:10.412 208 11535.44 70.93 56911.33 88888.00 2018-07-27 21:05:10.912 208 11535.49 70.95 56911.33 88888.00 2018-07-27 21:05:11.412 208 11535.55 70.89 56911.26 88888.00 2018-07-27 21:05:11.912 208 11535.49 70.91 56911.25 88888.00 2018-07-27 21:05:12.412 208 11535.49 70.95 56911.24 88888.00 2018-07-27 21:05:12.912 208 11535.62 70.96 56911.22 88888.00 2018-07-27 21:05:13.412 208 11535.67 71.00 56911.22 88888.00 2018-07-27 21:05:13.912 208 11535.64 70.98 56911.21 88888.00 2018-07-27 21:05:14.412 208 11535.70 70.96 56911.26 88888.00 2018-07-27 21:05:14.912 208 11535.71 70.95 56911.26 88888.00 2018-07-27 21:05:15.412 208 11535.66 70.98 56911.29 88888.00 2018-07-27 21:05:15.912 208 11535.77 70.98 56911.26 88888.00 2018-07-27 21:05:16.412 208 11535.84 71.03 56911.25 88888.00 2018-07-27 21:05:16.912 208 11535.76 71.02 56911.26 88888.00 2018-07-27 21:05:17.912 208 11535.79 71.00 56911.20 88888.00 2018-07-27 21:05:18.412 208 11535.76 71.04 56911.25 88888.00 2018-07-27 21:05:18.912 208 11535.77 71.07 56911.20 88888.00 2018-07-27 21:05:19.412 208 11535.83 71.06 56911.24 88888.00 2018-07-27 21:05:19.912 208 11535.83 71.02 56911.26 88888.00 2018-07-27 21:05:20.412 208 11535.79 71.06 56911.22 88888.00 2018-07-27 21:05:20.912 208 11535.83 71.09 56911.26 88888.00 2018-07-27 21:05:21.412 208 11535.83 71.07 56911.26 88888.00 2018-07-27 21:05:21.912 208 11535.83 71.08 56911.28 88888.00 2018-07-27 21:05:22.412 208 11535.89 71.04 56911.32 88888.00 2018-07-27 21:05:22.912 208 11535.89 71.10 56911.28 88888.00 2018-07-27 21:05:23.412 208 11535.86 71.11 56911.26 88888.00 2018-07-27 21:05:23.912 208 11535.87 71.13 56911.26 88888.00 2018-07-27 21:05:24.412 208 11535.90 71.09 56911.33 88888.00 2018-07-27 21:05:24.912 208 11535.85 71.08 56911.31 88888.00 2018-07-27 21:05:25.412 208 11535.90 71.13 56911.27 88888.00 2018-07-27 21:05:25.912 208 11535.92 71.14 56911.32 88888.00 2018-07-27 21:05:26.412 208 11535.84 71.13 56911.34 88888.00 2018-07-27 21:05:26.912 208 11535.82 71.14 56911.38 88888.00 2018-07-27 21:05:27.913 208 11535.92 71.09 56911.37 88888.00 2018-07-27 21:05:28.413 208 11535.90 71.14 56911.37 88888.00 2018-07-27 21:05:28.913 208 11535.90 71.15 56911.41 88888.00 2018-07-27 21:05:29.413 208 11535.91 71.13 56911.39 88888.00 2018-07-27 21:05:29.913 208 11535.87 71.10 56911.39 88888.00 2018-07-27 21:05:30.413 208 11535.94 71.10 56911.37 88888.00 2018-07-27 21:05:30.913 208 11535.91 71.11 56911.39 88888.00 2018-07-27 21:05:31.413 208 11535.84 71.13 56911.34 88888.00 2018-07-27 21:05:31.913 208 11535.92 71.14 56911.39 88888.00 2018-07-27 21:05:32.413 208 11535.90 71.09 56911.45 88888.00 2018-07-27 21:05:32.913 208 11535.87 71.14 56911.45 88888.00 2018-07-27 21:05:33.413 208 11535.84 71.14 56911.48 88888.00 2018-07-27 21:05:33.913 208 11535.89 71.13 56911.50 88888.00 2018-07-27 21:05:34.413 208 11535.86 71.14 56911.53 88888.00 2018-07-27 21:05:34.913 208 11535.89 71.14 56911.52 88888.00 2018-07-27 21:05:35.913 208 11535.87 71.08 56911.52 88888.00 2018-07-27 21:05:36.413 208 11535.91 71.07 56911.59 88888.00 2018-07-27 21:05:36.913 208 11535.90 71.07 56911.59 88888.00 2018-07-27 21:05:37.913 208 11535.89 71.04 56911.71 88888.00 2018-07-27 21:05:38.413 208 11535.92 71.06 56911.70 88888.00 2018-07-27 21:05:38.913 208 11535.87 71.11 56911.71 88888.00 2018-07-27 21:05:39.413 208 11535.82 71.09 56911.73 88888.00 2018-07-27 21:05:39.913 208 11535.85 71.14 56911.77 88888.00 2018-07-27 21:05:40.413 208 11535.85 71.13 56911.74 88888.00 2018-07-27 21:05:40.913 208 11535.84 71.13 56911.77 88888.00 2018-07-27 21:05:41.413 208 11535.84 71.08 56911.90 88888.00 2018-07-27 21:05:41.913 208 11535.83 71.09 56911.95 88888.00 2018-07-27 21:05:42.413 208 11535.80 71.15 56911.93 88888.00 2018-07-27 21:05:42.913 208 11535.85 71.20 56911.95 88888.00 2018-07-27 21:05:43.413 208 11535.87 71.20 56911.93 88888.00 2018-07-27 21:05:43.913 208 11535.86 71.17 56911.87 88888.00 2018-07-27 21:05:44.413 208 11535.89 71.22 56911.87 88888.00 2018-07-27 21:05:44.913 208 11535.86 71.17 56911.91 88888.00 2018-07-27 21:05:45.413 208 11535.83 71.17 56911.93 88888.00 2018-07-27 21:05:45.913 208 11535.84 71.22 56911.95 88888.00 2018-07-27 21:05:46.413 208 11535.85 71.21 56911.98 88888.00 2018-07-27 21:05:46.913 208 11535.83 71.20 56911.99 88888.00 2018-07-27 21:05:47.413 208 11535.85 71.18 56912.02 88888.00 2018-07-27 21:05:47.913 208 11535.87 71.18 56912.08 88888.00 2018-07-27 21:05:48.413 208 11535.82 71.17 56912.11 88888.00 2018-07-27 21:05:48.913 208 11535.82 71.15 56912.11 88888.00 2018-07-27 21:05:49.413 208 11535.83 71.17 56912.14 88888.00 2018-07-27 21:05:49.913 208 11535.80 71.09 56912.18 88888.00 2018-07-27 21:05:50.413 208 11535.78 71.10 56912.18 88888.00 2018-07-27 21:05:50.913 208 11535.79 71.14 56912.19 88888.00 2018-07-27 21:05:51.413 208 11535.78 71.15 56912.18 88888.00 2018-07-27 21:05:51.913 208 11535.74 71.14 56912.21 88888.00 2018-07-27 21:05:52.413 208 11535.74 71.08 56912.28 88888.00 2018-07-27 21:05:52.913 208 11535.79 71.09 56912.27 88888.00 2018-07-27 21:05:53.413 208 11535.78 71.10 56912.29 88888.00 2018-07-27 21:05:53.913 208 11535.74 71.09 56912.30 88888.00 2018-07-27 21:05:54.413 208 11535.73 71.04 56912.32 88888.00 2018-07-27 21:05:54.913 208 11535.65 71.06 56912.32 88888.00 2018-07-27 21:05:55.413 208 11535.69 71.09 56912.32 88888.00 2018-07-27 21:05:55.913 208 11535.65 71.11 56912.40 88888.00 2018-07-27 21:05:56.413 208 11535.62 71.06 56912.44 88888.00 2018-07-27 21:05:56.913 208 11535.67 71.04 56912.42 88888.00 2018-07-27 21:05:57.413 208 11535.74 71.04 56912.41 88888.00 2018-07-27 21:05:57.913 208 11535.64 70.97 56912.43 88888.00 2018-07-27 21:05:58.413 208 11535.59 71.08 56912.46 88888.00 2018-07-27 21:05:59.413 208 11535.58 71.03 56912.48 88888.00 2018-07-27 21:05:59.913 208 11535.48 71.00 56912.47 88888.00 2018-07-27 21:06:00.413 208 11535.55 71.04 56912.49 88888.00 2018-07-27 21:06:00.913 208 11535.58 71.02 56912.50 88888.00 2018-07-27 21:06:01.413 208 11535.52 71.02 56912.51 88888.00 2018-07-27 21:06:01.913 208 11535.56 71.08 56912.56 88888.00 2018-07-27 21:06:02.413 208 11535.60 71.03 56912.51 88888.00 2018-07-27 21:06:02.913 208 11535.59 71.00 56912.53 88888.00 2018-07-27 21:06:03.413 208 11535.63 71.06 56912.59 88888.00 2018-07-27 21:06:03.913 208 11535.62 71.06 56912.57 88888.00 2018-07-27 21:06:04.413 208 11535.56 71.06 56912.61 88888.00 2018-07-27 21:06:04.913 208 11535.58 71.07 56912.64 88888.00 2018-07-27 21:06:05.413 208 11535.59 71.10 56912.70 88888.00 2018-07-27 21:06:05.913 208 11535.51 71.07 56912.73 88888.00 2018-07-27 21:06:06.413 208 11535.52 71.03 56912.73 88888.00 2018-07-27 21:06:06.913 208 11535.58 71.06 56912.75 88888.00 2018-07-27 21:06:07.413 208 11535.53 71.00 56912.75 88888.00 2018-07-27 21:06:07.913 208 11535.50 71.04 56912.70 88888.00 2018-07-27 21:06:08.413 208 11535.59 71.06 56912.70 88888.00 2018-07-27 21:06:09.413 208 11535.50 71.06 56912.77 88888.00 2018-07-27 21:06:09.913 208 11535.53 71.04 56912.77 88888.00 2018-07-27 21:06:10.413 208 11535.56 71.02 56912.75 88888.00 2018-07-27 21:06:10.913 208 11535.55 71.00 56912.82 88888.00 2018-07-27 21:06:11.413 208 11535.57 71.03 56912.87 88888.00 2018-07-27 21:06:11.913 208 11535.57 71.01 56912.86 88888.00 2018-07-27 21:06:12.413 208 11535.57 71.00 56912.83 88888.00 2018-07-27 21:06:12.913 208 11535.59 71.04 56912.87 88888.00 2018-07-27 21:06:13.413 208 11535.60 71.06 56912.89 88888.00 2018-07-27 21:06:13.913 208 11535.52 71.01 56912.96 88888.00 2018-07-27 21:06:14.413 208 11535.62 71.00 56912.95 88888.00 2018-07-27 21:06:14.913 208 11535.67 71.02 56912.94 88888.00 2018-07-27 21:06:15.413 208 11535.62 71.02 56912.96 88888.00 2018-07-27 21:06:15.913 208 11535.63 71.03 56913.02 88888.00 2018-07-27 21:06:16.413 208 11535.65 71.01 56913.05 88888.00 2018-07-27 21:06:16.913 208 11535.55 71.01 56913.04 88888.00 2018-07-27 21:06:17.413 208 11535.53 71.02 56913.06 88888.00 2018-07-27 21:06:17.913 208 11535.62 71.00 56913.08 88888.00 2018-07-27 21:06:18.413 208 11535.58 70.96 56913.12 88888.00 2018-07-27 21:06:18.913 208 11535.62 70.95 56913.12 88888.00 2018-07-27 21:06:19.413 208 11535.64 70.95 56913.15 88888.00 2018-07-27 21:06:19.913 208 11535.62 71.01 56913.24 88888.00 2018-07-27 21:06:20.413 208 11535.57 71.01 56913.32 88888.00 2018-07-27 21:06:20.913 208 11535.60 71.02 56913.34 88888.00 2018-07-27 21:06:21.413 208 11535.56 70.95 56913.38 88888.00 2018-07-27 21:06:21.913 208 11535.56 70.96 56913.44 88888.00 2018-07-27 21:06:22.413 208 11535.59 70.97 56913.39 88888.00 2018-07-27 21:06:22.913 208 11535.65 70.95 56913.41 88888.00 2018-07-27 21:06:23.413 208 11535.57 70.93 56913.47 88888.00 2018-07-27 21:06:23.913 208 11535.53 70.94 56913.53 88888.00 2018-07-27 21:06:24.413 208 11535.55 70.91 56913.58 88888.00 2018-07-27 21:06:24.913 208 11535.51 70.89 56913.60 88888.00 2018-07-27 21:06:25.413 208 11535.55 70.91 56913.60 88888.00 2018-07-27 21:06:25.913 208 11535.58 70.89 56913.65 88888.00 2018-07-27 21:06:26.413 208 11535.48 70.89 56913.62 88888.00 2018-07-27 21:06:26.913 208 11535.44 70.88 56913.65 88888.00 2018-07-27 21:06:27.413 208 11535.50 70.84 56913.70 88888.00 2018-07-27 21:06:27.913 208 11535.42 70.83 56913.72 88888.00 2018-07-27 21:06:28.413 208 11535.45 70.83 56913.78 88888.00 2018-07-27 21:06:28.913 208 11535.60 70.80 56913.83 88888.00 2018-07-27 21:06:29.413 208 11535.53 70.80 56913.88 88888.00 2018-07-27 21:06:29.913 208 11535.48 70.84 56913.91 88888.00 2018-07-27 21:06:30.413 208 11535.49 70.88 56913.88 88888.00 2018-07-27 21:06:30.913 208 11535.49 70.81 56913.89 88888.00 2018-07-27 21:06:31.413 208 11535.43 70.77 56913.88 88888.00 2018-07-27 21:06:31.913 208 11535.45 70.76 56913.84 88888.00 2018-07-27 21:06:32.413 208 11535.45 70.76 56913.86 88888.00 2018-07-27 21:06:32.913 208 11535.38 70.79 56913.95 88888.00 2018-07-27 21:06:33.413 208 11535.45 70.91 56913.92 88888.00 2018-07-27 21:06:33.913 208 11535.49 70.90 56913.92 88888.00 2018-07-27 21:06:34.413 208 11535.43 70.86 56913.91 88888.00 2018-07-27 21:06:34.913 208 11535.46 70.86 56913.95 88888.00 2018-07-27 21:06:35.413 208 11535.49 70.86 56914.01 88888.00 2018-07-27 21:06:35.913 208 11535.42 70.82 56913.98 88888.00 2018-07-27 21:06:36.413 208 11535.42 70.82 56914.00 88888.00 2018-07-27 21:06:36.913 208 11535.43 70.76 56914.00 88888.00 2018-07-27 21:06:37.413 208 11535.38 70.72 56914.05 88888.00 2018-07-27 21:06:37.913 208 11535.42 70.70 56914.04 88888.00 2018-07-27 21:06:38.413 208 11535.48 70.66 56914.02 88888.00 2018-07-27 21:06:38.913 208 11535.44 70.70 56914.01 88888.00 2018-07-27 21:06:39.413 208 11535.49 70.73 56914.03 88888.00 2018-07-27 21:06:39.913 208 11535.51 70.72 56914.02 88888.00 2018-07-27 21:06:40.913 208 11535.50 70.75 56914.08 88888.00 2018-07-27 21:06:41.413 208 11535.53 70.72 56914.11 88888.00 2018-07-27 21:06:41.913 208 11535.53 70.63 56914.07 88888.00 2018-07-27 21:06:42.413 208 11535.48 70.62 56914.07 88888.00 2018-07-27 21:06:42.913 208 11535.56 70.68 56914.03 88888.00 2018-07-27 21:06:43.413 208 11535.63 70.76 56914.00 88888.00 2018-07-27 21:06:43.913 208 11535.56 70.81 56914.01 88888.00 2018-07-27 21:06:44.413 208 11535.60 70.86 56913.94 88888.00 2018-07-27 21:06:44.913 208 11535.57 70.83 56913.94 88888.00 2018-07-27 21:06:45.413 208 11535.50 70.73 56913.95 88888.00 2018-07-27 21:06:45.913 208 11535.51 70.68 56913.95 88888.00 2018-07-27 21:06:46.413 208 11535.55 70.70 56913.89 88888.00 2018-07-27 21:06:46.913 208 11535.50 70.69 56913.95 88888.00 2018-07-27 21:06:47.413 208 11535.51 70.70 56913.92 88888.00 2018-07-27 21:06:47.913 208 11535.55 70.70 56913.91 88888.00 2018-07-27 21:06:48.413 208 11535.46 70.63 56913.84 88888.00 2018-07-27 21:06:48.913 208 11535.49 70.68 56913.90 88888.00 2018-07-27 21:06:49.413 208 11535.56 70.64 56913.90 88888.00 2018-07-27 21:06:49.913 208 11535.55 70.64 56913.82 88888.00 2018-07-27 21:06:50.413 208 11535.53 70.68 56913.83 88888.00 2018-07-27 21:06:50.913 208 11535.57 70.73 56913.83 88888.00 2018-07-27 21:06:51.413 208 11535.55 70.73 56913.83 88888.00 2018-07-27 21:06:51.913 208 11535.49 70.72 56913.81 88888.00 2018-07-27 21:06:52.413 208 11535.56 70.74 56913.81 88888.00 2018-07-27 21:06:52.913 208 11535.52 70.77 56913.84 88888.00 2018-07-27 21:06:53.413 208 11535.48 70.77 56913.81 88888.00 2018-07-27 21:06:53.913 208 11535.51 70.76 56913.76 88888.00 2018-07-27 21:06:54.413 208 11535.56 70.79 56913.78 88888.00 2018-07-27 21:06:54.913 208 11535.49 70.77 56913.76 88888.00 2018-07-27 21:06:55.413 208 11535.51 70.75 56913.75 88888.00 2018-07-27 21:06:55.913 208 11535.53 70.79 56913.78 88888.00 2018-07-27 21:06:56.413 208 11535.46 70.84 56913.72 88888.00 2018-07-27 21:06:56.913 208 11535.44 70.86 56913.70 88888.00 2018-07-27 21:06:57.413 208 11535.50 70.84 56913.76 88888.00 2018-07-27 21:06:57.913 208 11535.51 70.89 56913.82 88888.00 2018-07-27 21:06:58.413 208 11535.51 70.88 56913.71 88888.00 2018-07-27 21:06:58.913 208 11535.51 70.88 56913.65 88888.00 2018-07-27 21:06:59.413 208 11535.48 70.91 56913.66 88888.00 2018-07-27 21:06:59.913 208 11535.46 70.95 56913.70 88888.00 2018-07-27 21:07:00.413 208 11535.46 70.94 56913.73 88888.00 2018-07-27 21:07:00.913 208 11535.41 70.96 56913.66 88888.00 2018-07-27 21:07:01.413 208 11535.38 70.93 56913.65 88888.00 2018-07-27 21:07:01.913 208 11535.42 70.93 56913.62 88888.00 2018-07-27 21:07:02.413 208 11535.38 70.88 56913.53 88888.00 2018-07-27 21:07:02.913 208 11535.37 70.89 56913.50 88888.00 2018-07-27 21:07:03.413 208 11535.41 70.87 56913.47 88888.00 2018-07-27 21:07:03.913 208 11535.41 70.91 56913.44 88888.00 2018-07-27 21:07:04.413 208 11535.41 71.01 56913.43 88888.00 2018-07-27 21:07:04.913 208 11535.45 71.03 56913.44 88888.00 2018-07-27 21:07:05.404 208 11535.49 71.04 56913.46 88888.00 2018-07-27 21:07:05.904 208 11535.42 71.02 56913.41 88888.00 2018-07-27 21:07:06.404 208 11535.42 71.06 56913.40 88888.00 2018-07-27 21:07:06.904 208 11535.43 71.06 56913.36 88888.00 2018-07-27 21:07:07.404 208 11535.41 71.07 56913.30 88888.00 2018-07-27 21:07:07.904 208 11535.37 71.10 56913.30 88888.00 2018-07-27 21:07:08.904 208 11535.32 71.09 56913.12 88888.00 2018-07-27 21:07:09.404 208 11535.35 71.10 56913.09 88888.00 2018-07-27 21:07:09.904 208 11535.42 71.15 56913.07 88888.00 2018-07-27 21:07:10.404 208 11535.41 71.20 56913.07 88888.00 2018-07-27 21:07:10.904 208 11535.44 71.15 56913.04 88888.00 2018-07-27 21:07:11.404 208 11535.48 71.14 56913.00 88888.00 2018-07-27 21:07:11.904 208 11535.45 71.18 56912.94 88888.00 2018-07-27 21:07:12.404 208 11535.45 71.20 56912.95 88888.00 2018-07-27 21:07:12.904 208 11535.51 71.22 56912.89 88888.00 2018-07-27 21:07:13.404 208 11535.55 71.21 56912.77 88888.00 2018-07-27 21:07:13.904 208 11535.58 71.23 56912.67 88888.00 2018-07-27 21:07:14.404 208 11535.55 71.29 56912.69 88888.00 2018-07-27 21:07:14.904 208 11535.59 71.34 56912.69 88888.00 2018-07-27 21:07:15.404 208 11535.57 71.35 56912.63 88888.00 2018-07-27 21:07:15.904 208 11535.56 71.35 56912.68 88888.00 2018-07-27 21:07:16.404 208 11535.62 71.30 56912.70 88888.00 2018-07-27 21:07:16.904 208 11535.57 71.29 56912.64 88888.00 2018-07-27 21:07:17.404 208 11535.58 71.28 56912.60 88888.00 2018-07-27 21:07:17.904 208 11535.70 71.24 56912.56 88888.00 2018-07-27 21:07:18.404 208 11535.69 71.27 56912.51 88888.00 2018-07-27 21:07:18.904 208 11535.70 71.29 56912.47 88888.00 2018-07-27 21:07:19.404 208 11535.77 71.30 56912.51 88888.00 2018-07-27 21:07:19.904 208 11535.73 71.29 56912.49 88888.00 2018-07-27 21:07:20.404 208 11535.73 71.37 56912.48 88888.00 2018-07-27 21:07:20.904 208 11535.82 71.37 56912.44 88888.00 2018-07-27 21:07:21.404 208 11535.80 71.38 56912.40 88888.00 2018-07-27 21:07:21.904 208 11535.71 71.43 56912.42 88888.00 2018-07-27 21:07:22.404 208 11535.76 71.42 56912.34 88888.00 2018-07-27 21:07:22.904 208 11535.79 71.42 56912.35 88888.00 2018-07-27 21:07:23.404 208 11535.83 71.40 56912.40 88888.00 2018-07-27 21:07:23.904 208 11535.84 71.44 56912.40 88888.00 2018-07-27 21:07:24.404 208 11535.86 71.42 56912.42 88888.00 2018-07-27 21:07:24.904 208 11535.83 71.44 56912.48 88888.00 2018-07-27 21:07:25.404 208 11535.84 71.45 56912.47 88888.00 2018-07-27 21:07:25.904 208 11535.86 71.47 56912.49 88888.00 2018-07-27 21:07:26.404 208 11535.77 71.45 56912.55 88888.00 2018-07-27 21:07:26.904 208 11535.73 71.51 56912.50 88888.00 2018-07-27 21:07:27.404 208 11535.84 71.56 56912.46 88888.00 2018-07-27 21:07:27.904 208 11535.87 71.56 56912.46 88888.00 2018-07-27 21:07:28.404 208 11535.86 71.58 56912.55 88888.00 2018-07-27 21:07:28.904 208 11535.90 71.57 56912.63 88888.00 2018-07-27 21:07:29.404 208 11535.84 71.58 56912.59 88888.00 2018-07-27 21:07:29.904 208 11535.84 71.63 56912.54 88888.00 2018-07-27 21:07:30.404 208 11535.87 71.63 56912.59 88888.00 2018-07-27 21:07:30.904 208 11535.85 71.64 56912.64 88888.00 2018-07-27 21:07:31.404 208 11535.83 71.68 56912.67 88888.00 2018-07-27 21:07:32.404 208 11535.92 71.72 56912.77 88888.00 2018-07-27 21:07:32.904 208 11535.91 71.68 56912.79 88888.00 2018-07-27 21:07:33.404 208 11535.98 71.72 56912.86 88888.00 2018-07-27 21:07:33.904 208 11535.97 71.74 56912.81 88888.00 2018-07-27 21:07:34.404 208 11535.91 71.76 56912.81 88888.00 2018-07-27 21:07:34.904 208 11535.91 71.79 56912.85 88888.00 2018-07-27 21:07:35.404 208 11535.89 71.79 56912.85 88888.00 2018-07-27 21:07:35.904 208 11535.85 71.77 56912.91 88888.00 2018-07-27 21:07:36.404 208 11535.84 71.77 56912.94 88888.00 2018-07-27 21:07:36.904 208 11535.87 71.79 56912.88 88888.00 2018-07-27 21:07:37.404 208 11535.86 71.79 56912.94 88888.00 2018-07-27 21:07:37.904 208 11535.84 71.81 56912.99 88888.00 2018-07-27 21:07:38.404 208 11535.86 71.81 56912.96 88888.00 2018-07-27 21:07:38.904 208 11535.89 71.82 56912.98 88888.00 2018-07-27 21:07:39.404 208 11535.86 71.79 56913.02 88888.00 2018-07-27 21:07:39.904 208 11535.87 71.78 56913.02 88888.00 2018-07-27 21:07:40.404 208 11535.87 71.75 56913.07 88888.00 2018-07-27 21:07:40.904 208 11535.78 71.78 56913.01 88888.00 2018-07-27 21:07:41.404 208 11535.87 71.88 56913.02 88888.00 2018-07-27 21:07:41.904 208 11535.87 71.89 56913.04 88888.00 2018-07-27 21:07:42.404 208 11535.89 71.90 56913.04 88888.00 2018-07-27 21:07:42.904 208 11535.96 71.91 56913.01 88888.00 2018-07-27 21:07:43.404 208 11535.98 71.91 56913.02 88888.00 2018-07-27 21:07:43.904 208 11535.92 71.95 56913.04 88888.00 2018-07-27 21:07:44.404 208 11535.99 71.99 56913.11 88888.00 2018-07-27 21:07:44.904 208 11535.99 71.95 56913.09 88888.00 2018-07-27 21:07:45.404 208 11535.96 71.95 56913.06 88888.00 2018-07-27 21:07:45.904 208 11536.04 71.98 56913.09 88888.00 2018-07-27 21:07:46.404 208 11536.08 71.96 56913.09 88888.00 2018-07-27 21:07:46.904 208 11536.06 71.92 56913.11 88888.00 2018-07-27 21:07:47.404 208 11536.08 72.00 56913.05 88888.00 2018-07-27 21:07:47.904 208 11536.19 71.98 56913.02 88888.00 2018-07-27 21:07:48.404 208 11536.19 71.95 56913.01 88888.00 2018-07-27 21:07:48.904 208 11536.24 71.97 56913.01 88888.00 2018-07-27 21:07:49.404 208 11536.34 71.96 56913.00 88888.00 2018-07-27 21:07:49.904 208 11536.34 71.98 56912.99 88888.00 2018-07-27 21:07:50.404 208 11536.36 71.98 56913.06 88888.00 2018-07-27 21:07:50.904 208 11536.42 71.96 56913.13 88888.00 2018-07-27 21:07:51.404 208 11536.41 71.99 56913.08 88888.00 2018-07-27 21:07:51.904 208 11536.40 71.96 56912.99 88888.00 2018-07-27 21:07:52.404 208 11536.46 71.99 56912.99 88888.00 2018-07-27 21:07:52.904 208 11536.47 72.02 56913.05 88888.00 2018-07-27 21:07:53.404 208 11536.45 72.02 56913.04 88888.00 2018-07-27 21:07:53.904 208 11536.54 72.03 56913.05 88888.00 2018-07-27 21:07:54.404 208 11536.60 71.99 56912.98 88888.00 2018-07-27 21:07:54.904 208 11536.62 72.03 56912.95 88888.00 2018-07-27 21:07:55.404 208 11536.68 72.06 56912.96 88888.00 2018-07-27 21:07:55.904 208 11536.73 72.10 56913.01 88888.00 2018-07-27 21:07:56.404 208 11536.64 72.05 56913.05 88888.00 2018-07-27 21:07:56.904 208 11536.71 72.15 56912.99 88888.00 2018-07-27 21:07:57.404 208 11536.80 72.12 56912.99 88888.00 2018-07-27 21:07:57.904 208 11536.78 72.15 56913.04 88888.00 2018-07-27 21:07:58.404 208 11536.78 72.17 56913.07 88888.00 2018-07-27 21:07:58.904 208 11536.82 72.19 56913.06 88888.00 2018-07-27 21:07:59.404 208 11536.81 72.16 56913.09 88888.00 2018-07-27 21:07:59.904 208 11536.84 72.16 56913.09 88888.00 2018-07-27 21:08:00.404 208 11536.87 72.10 56913.09 88888.00 2018-07-27 21:08:00.904 208 11536.89 72.04 56913.08 88888.00 2018-07-27 21:08:01.404 208 11536.91 72.09 56913.08 88888.00 2018-07-27 21:08:01.904 208 11536.94 72.12 56913.13 88888.00 2018-07-27 21:08:02.404 208 11536.90 72.08 56913.13 88888.00 2018-07-27 21:08:02.904 208 11536.92 72.09 56913.13 88888.00 2018-07-27 21:08:03.404 208 11536.92 72.10 56913.18 88888.00 2018-07-27 21:08:03.904 208 11536.97 72.09 56913.14 88888.00 2018-07-27 21:08:04.404 208 11536.90 72.05 56913.15 88888.00 2018-07-27 21:08:04.904 208 11536.95 72.08 56913.18 88888.00 2018-07-27 21:08:05.404 208 11536.97 72.06 56913.15 88888.00 2018-07-27 21:08:05.904 208 11536.95 72.06 56913.15 88888.00 2018-07-27 21:08:06.404 208 11536.90 72.06 56913.24 88888.00 2018-07-27 21:08:06.904 208 11536.94 72.02 56913.20 88888.00 2018-07-27 21:08:07.404 208 11536.95 72.05 56913.18 88888.00 2018-07-27 21:08:07.904 208 11536.97 72.11 56913.17 88888.00 2018-07-27 21:08:08.404 208 11537.02 72.08 56913.13 88888.00 2018-07-27 21:08:08.904 208 11536.92 72.09 56913.12 88888.00 2018-07-27 21:08:09.404 208 11536.89 72.09 56913.14 88888.00 2018-07-27 21:08:09.904 208 11536.92 72.06 56913.13 88888.00 2018-07-27 21:08:10.404 208 11536.98 72.08 56913.11 88888.00 2018-07-27 21:08:10.904 208 11536.99 72.03 56913.08 88888.00 2018-07-27 21:08:11.404 208 11536.99 72.02 56913.13 88888.00 2018-07-27 21:08:11.904 208 11536.97 71.98 56913.12 88888.00 2018-07-27 21:08:12.404 208 11536.91 71.97 56913.06 88888.00 2018-07-27 21:08:12.904 208 11536.97 72.02 56913.09 88888.00 2018-07-27 21:08:13.904 208 11536.95 71.97 56913.06 88888.00 2018-07-27 21:08:14.404 208 11536.99 71.99 56912.98 88888.00 2018-07-27 21:08:14.904 208 11536.99 72.00 56912.92 88888.00 2018-07-27 21:08:15.404 208 11536.98 71.97 56912.92 88888.00 2018-07-27 21:08:15.904 208 11537.04 71.99 56912.88 88888.00 2018-07-27 21:08:16.404 208 11537.03 72.00 56912.94 88888.00 2018-07-27 21:08:16.904 208 11536.94 71.98 56912.85 88888.00 2018-07-27 21:08:17.404 208 11537.02 71.98 56912.82 88888.00 2018-07-27 21:08:17.904 208 11537.05 72.04 56912.77 88888.00 2018-07-27 21:08:18.404 208 11536.97 72.11 56912.75 88888.00 2018-07-27 21:08:18.904 208 11537.03 72.05 56912.70 88888.00 2018-07-27 21:08:19.404 208 11537.08 72.02 56912.69 88888.00 2018-07-27 21:08:19.904 208 11537.02 72.00 56912.64 88888.00 2018-07-27 21:08:20.404 208 11537.02 72.03 56912.60 88888.00 2018-07-27 21:08:20.904 208 11537.06 72.04 56912.56 88888.00 2018-07-27 21:08:21.904 208 11537.12 72.00 56912.47 88888.00 2018-07-27 21:08:22.404 208 11537.13 72.02 56912.42 88888.00 2018-07-27 21:08:22.904 208 11537.11 72.03 56912.37 88888.00 2018-07-27 21:08:23.404 208 11537.04 72.12 56912.41 88888.00 2018-07-27 21:08:23.904 208 11537.12 72.11 56912.35 88888.00 2018-07-27 21:08:24.404 208 11537.15 71.99 56912.27 88888.00 2018-07-27 21:08:24.904 208 11537.13 71.93 56912.25 88888.00 2018-07-27 21:08:25.404 208 11537.16 71.99 56912.23 88888.00 2018-07-27 21:08:25.904 208 11537.23 72.02 56912.24 88888.00 2018-07-27 21:08:26.404 208 11537.22 72.04 56912.17 88888.00 2018-07-27 21:08:26.904 208 11537.25 72.03 56912.14 88888.00 2018-07-27 21:08:27.404 208 11537.32 72.00 56912.08 88888.00 2018-07-27 21:08:27.904 208 11537.30 71.99 56911.99 88888.00 2018-07-27 21:08:28.404 208 11537.33 72.02 56911.99 88888.00 2018-07-27 21:08:28.904 208 11537.33 72.00 56911.96 88888.00 2018-07-27 21:08:29.404 208 11537.32 72.06 56911.97 88888.00 2018-07-27 21:08:29.904 208 11537.30 72.12 56911.97 88888.00 2018-07-27 21:08:30.404 208 11537.39 72.10 56911.97 88888.00 2018-07-27 21:08:30.904 208 11537.39 72.06 56911.92 88888.00 2018-07-27 21:08:31.404 208 11537.40 72.04 56911.84 88888.00 2018-07-27 21:08:31.904 208 11537.46 72.09 56911.84 88888.00 2018-07-27 21:08:32.404 208 11537.47 72.11 56911.79 88888.00 2018-07-27 21:08:32.904 208 11537.49 72.10 56911.74 88888.00 2018-07-27 21:08:33.404 208 11537.56 72.08 56911.67 88888.00 2018-07-27 21:08:33.904 208 11537.63 72.04 56911.57 88888.00 2018-07-27 21:08:34.404 208 11537.61 72.10 56911.63 88888.00 2018-07-27 21:08:34.904 208 11537.64 72.13 56911.61 88888.00 2018-07-27 21:08:35.404 208 11537.65 72.15 56911.54 88888.00 2018-07-27 21:08:35.904 208 11537.60 72.15 56911.52 88888.00 2018-07-27 21:08:36.404 208 11537.70 72.16 56911.48 88888.00 2018-07-27 21:08:36.904 208 11537.81 72.17 56911.50 88888.00 2018-07-27 21:08:37.404 208 11537.77 72.10 56911.45 88888.00 2018-07-27 21:08:37.904 208 11537.82 72.08 56911.41 88888.00 2018-07-27 21:08:38.404 208 11537.88 72.10 56911.42 88888.00 2018-07-27 21:08:38.904 208 11537.85 72.10 56911.46 88888.00 2018-07-27 21:08:39.404 208 11537.91 72.16 56911.42 88888.00 2018-07-27 21:08:39.904 208 11537.89 72.17 56911.41 88888.00 2018-07-27 21:08:40.404 208 11537.88 72.10 56911.34 88888.00 2018-07-27 21:08:40.904 208 11537.96 72.06 56911.26 88888.00 2018-07-27 21:08:41.404 208 11538.05 72.09 56911.25 88888.00 2018-07-27 21:08:41.904 208 11538.07 72.16 56911.20 88888.00 2018-07-27 21:08:42.404 208 11538.10 72.19 56911.22 88888.00 2018-07-27 21:08:42.904 208 11538.12 72.20 56911.21 88888.00 2018-07-27 21:08:43.404 208 11538.19 72.18 56911.12 88888.00 2018-07-27 21:08:43.904 208 11538.22 72.22 56911.12 88888.00 2018-07-27 21:08:44.404 208 11538.29 72.22 56911.12 88888.00 2018-07-27 21:08:45.404 208 11538.24 72.17 56911.09 88888.00 2018-07-27 21:08:45.904 208 11538.24 72.18 56911.08 88888.00 2018-07-27 21:08:46.404 208 11538.33 72.22 56911.00 88888.00 2018-07-27 21:08:46.904 208 11538.27 72.29 56911.01 88888.00 2018-07-27 21:08:47.404 208 11538.30 72.32 56910.99 88888.00 2018-07-27 21:08:47.904 208 11538.40 72.32 56911.00 88888.00 2018-07-27 21:08:48.404 208 11538.34 72.26 56910.99 88888.00 2018-07-27 21:08:48.904 208 11538.35 72.24 56910.97 88888.00 2018-07-27 21:08:49.404 208 11538.41 72.27 56910.97 88888.00 2018-07-27 21:08:49.904 208 11538.41 72.26 56910.97 88888.00 2018-07-27 21:08:50.404 208 11538.42 72.30 56910.95 88888.00 2018-07-27 21:08:50.904 208 11538.51 72.36 56910.99 88888.00 2018-07-27 21:08:51.404 208 11538.48 72.38 56910.94 88888.00 2018-07-27 21:08:51.904 208 11538.43 72.42 56910.89 88888.00 2018-07-27 21:08:52.404 208 11538.47 72.46 56910.89 88888.00 2018-07-27 21:08:52.904 208 11538.47 72.43 56910.92 88888.00 2018-07-27 21:08:53.404 208 11538.45 72.42 56910.92 88888.00 2018-07-27 21:08:53.904 208 11538.55 72.43 56910.92 88888.00 2018-07-27 21:08:54.404 208 11538.58 72.42 56910.93 88888.00 2018-07-27 21:08:54.904 208 11538.54 72.42 56910.94 88888.00 2018-07-27 21:08:55.405 208 11538.57 72.49 56910.89 88888.00 2018-07-27 21:08:55.905 208 11538.61 72.57 56910.84 88888.00 2018-07-27 21:08:56.405 208 11538.56 72.57 56910.88 88888.00 2018-07-27 21:08:56.905 208 11538.62 72.56 56910.88 88888.00 2018-07-27 21:08:57.405 208 11538.67 72.60 56910.87 88888.00 2018-07-27 21:08:57.905 208 11538.55 72.60 56910.90 88888.00 2018-07-27 21:08:58.405 208 11538.60 72.59 56910.97 88888.00 2018-07-27 21:08:58.905 208 11538.67 72.64 56911.00 88888.00 2018-07-27 21:08:59.405 208 11538.68 72.64 56911.00 88888.00 2018-07-27 21:08:59.905 208 11538.68 72.64 56910.97 88888.00 2018-07-27 21:09:00.405 208 11538.69 72.64 56911.03 88888.00 2018-07-27 21:09:00.905 208 11538.72 72.70 56911.09 88888.00 2018-07-27 21:09:01.405 208 11538.71 72.70 56911.10 88888.00 2018-07-27 21:09:01.905 208 11538.75 72.70 56911.07 88888.00 2018-07-27 21:09:02.405 208 11538.79 72.74 56911.02 88888.00 2018-07-27 21:09:02.905 208 11538.78 72.79 56911.09 88888.00 2018-07-27 21:09:03.405 208 11538.81 72.75 56911.08 88888.00 2018-07-27 21:09:03.905 208 11538.78 72.67 56911.07 88888.00 2018-07-27 21:09:04.405 208 11538.76 72.71 56911.15 88888.00 2018-07-27 21:09:04.905 208 11538.79 72.79 56911.24 88888.00 2018-07-27 21:09:05.405 208 11538.90 72.81 56911.27 88888.00 2018-07-27 21:09:05.905 208 11538.83 72.80 56911.37 88888.00 2018-07-27 21:09:06.405 208 11538.86 72.83 56911.44 88888.00 2018-07-27 21:09:06.905 208 11538.90 72.86 56911.46 88888.00 2018-07-27 21:09:07.405 208 11538.85 72.90 56911.50 88888.00 2018-07-27 21:09:07.905 208 11538.85 72.92 56911.48 88888.00 2018-07-27 21:09:08.405 208 11538.95 72.88 56911.48 88888.00 2018-07-27 21:09:08.905 208 11538.91 72.87 56911.55 88888.00 2018-07-27 21:09:09.405 208 11538.95 72.90 56911.63 88888.00 2018-07-27 21:09:09.905 208 11539.00 72.93 56911.69 88888.00 2018-07-27 21:09:10.405 208 11538.96 72.99 56911.64 88888.00 2018-07-27 21:09:10.905 208 11538.89 72.99 56911.66 88888.00 2018-07-27 21:09:11.405 208 11538.91 72.94 56911.73 88888.00 2018-07-27 21:09:11.905 208 11538.89 72.97 56911.80 88888.00 2018-07-27 21:09:12.405 208 11538.88 72.98 56911.82 88888.00 2018-07-27 21:09:12.905 208 11538.97 73.02 56911.78 88888.00 2018-07-27 21:09:13.405 208 11538.98 73.11 56911.82 88888.00 2018-07-27 21:09:13.905 208 11538.93 73.11 56911.92 88888.00 2018-07-27 21:09:14.405 208 11538.99 73.09 56911.95 88888.00 2018-07-27 21:09:14.905 208 11539.02 73.08 56911.99 88888.00 2018-07-27 21:09:15.405 208 11538.93 73.11 56912.03 88888.00 2018-07-27 21:09:15.905 208 11538.98 73.11 56912.09 88888.00 2018-07-27 21:09:16.405 208 11539.05 73.11 56912.08 88888.00 2018-07-27 21:09:16.905 208 11538.99 73.08 56912.12 88888.00 2018-07-27 21:09:17.405 208 11538.98 73.15 56912.21 88888.00 2018-07-27 21:09:17.905 208 11539.07 73.19 56912.29 88888.00 2018-07-27 21:09:18.405 208 11539.00 73.18 56912.29 88888.00 2018-07-27 21:09:18.905 208 11538.99 73.22 56912.25 88888.00 2018-07-27 21:09:19.405 208 11539.07 73.24 56912.29 88888.00 2018-07-27 21:09:19.905 208 11539.06 73.20 56912.32 88888.00 2018-07-27 21:09:20.405 208 11539.05 73.22 56912.41 88888.00 2018-07-27 21:09:20.905 208 11539.13 73.24 56912.38 88888.00 2018-07-27 21:09:21.405 208 11539.13 73.28 56912.38 88888.00 2018-07-27 21:09:21.905 208 11539.06 73.28 56912.41 88888.00 2018-07-27 21:09:22.405 208 11539.11 73.26 56912.47 88888.00 2018-07-27 21:09:22.905 208 11539.12 73.27 56912.55 88888.00 2018-07-27 21:09:23.405 208 11539.10 73.27 56912.57 88888.00 2018-07-27 21:09:23.905 208 11539.10 73.28 56912.62 88888.00 2018-07-27 21:09:24.405 208 11539.14 73.25 56912.63 88888.00 2018-07-27 21:09:24.905 208 11539.06 73.25 56912.68 88888.00 2018-07-27 21:09:25.405 208 11539.12 73.32 56912.75 88888.00 2018-07-27 21:09:25.905 208 11539.17 73.34 56912.77 88888.00 2018-07-27 21:09:27.405 208 11539.16 73.33 56912.77 88888.00 2018-07-27 21:09:27.905 208 11539.17 73.33 56912.81 88888.00 2018-07-27 21:09:28.405 208 11539.21 73.38 56912.86 88888.00 2018-07-27 21:09:28.905 208 11539.26 73.38 56912.95 88888.00 2018-07-27 21:09:29.405 208 11539.27 73.36 56912.96 88888.00 2018-07-27 21:09:29.905 208 11539.21 73.40 56913.02 88888.00 2018-07-27 21:09:30.405 208 11539.18 73.40 56913.11 88888.00 2018-07-27 21:09:30.905 208 11539.19 73.41 56913.09 88888.00 2018-07-27 21:09:31.405 208 11539.19 73.46 56913.12 88888.00 2018-07-27 21:09:31.905 208 11539.20 73.46 56913.11 88888.00 2018-07-27 21:09:32.405 208 11539.24 73.43 56913.13 88888.00 2018-07-27 21:09:32.905 208 11539.17 73.52 56913.07 88888.00 2018-07-27 21:09:33.405 208 11539.20 73.55 56913.09 88888.00 2018-07-27 21:09:33.905 208 11539.26 73.49 56913.18 88888.00 2018-07-27 21:09:34.405 208 11539.21 73.45 56913.23 88888.00 2018-07-27 21:09:34.905 208 11539.25 73.52 56913.20 88888.00 2018-07-27 21:09:35.405 208 11539.39 73.55 56913.13 88888.00 2018-07-27 21:09:35.905 208 11539.30 73.49 56913.14 88888.00 2018-07-27 21:09:36.905 208 11539.37 73.53 56913.21 88888.00 2018-07-27 21:09:37.405 208 11539.39 73.52 56913.20 88888.00 2018-07-27 21:09:37.905 208 11539.38 73.45 56913.17 88888.00 2018-07-27 21:09:38.405 208 11539.40 73.48 56913.13 88888.00 2018-07-27 21:09:38.905 208 11539.39 73.45 56913.08 88888.00 2018-07-27 21:09:39.405 208 11539.38 73.47 56913.11 88888.00 2018-07-27 21:09:39.905 208 11539.45 73.53 56913.14 88888.00 2018-07-27 21:09:40.405 208 11539.42 73.51 56913.21 88888.00 2018-07-27 21:09:40.905 208 11539.38 73.51 56913.21 88888.00 2018-07-27 21:09:41.405 208 11539.39 73.49 56913.18 88888.00 2018-07-27 21:09:41.905 208 11539.42 73.51 56913.12 88888.00 2018-07-27 21:09:42.405 208 11539.42 73.51 56913.07 88888.00 2018-07-27 21:09:42.905 208 11539.45 73.52 56913.08 88888.00 2018-07-27 21:09:43.405 208 11539.54 73.46 56913.08 88888.00 2018-07-27 21:09:43.905 208 11539.53 73.40 56913.07 88888.00 2018-07-27 21:09:44.405 208 11539.54 73.45 56913.02 88888.00 2018-07-27 21:09:44.905 208 11539.62 73.48 56913.00 88888.00 2018-07-27 21:09:45.405 208 11539.61 73.56 56912.98 88888.00 2018-07-27 21:09:45.905 208 11539.59 73.55 56912.99 88888.00 2018-07-27 21:09:46.405 208 11539.56 73.56 56912.96 88888.00 2018-07-27 21:09:46.905 208 11539.54 73.48 56912.98 88888.00 2018-07-27 21:09:47.405 208 11539.58 73.51 56912.91 88888.00 2018-07-27 21:09:47.905 208 11539.69 73.49 56912.89 88888.00 2018-07-27 21:09:48.405 208 11539.70 73.46 56912.91 88888.00 2018-07-27 21:09:48.905 208 11539.66 73.48 56912.88 88888.00 2018-07-27 21:09:49.405 208 11539.70 73.46 56912.80 88888.00 2018-07-27 21:09:49.905 208 11539.79 73.43 56912.81 88888.00 2018-07-27 21:09:50.405 208 11539.74 73.38 56912.80 88888.00 2018-07-27 21:09:50.905 208 11539.74 73.38 56912.69 88888.00 2018-07-27 21:09:51.405 208 11539.76 73.36 56912.67 88888.00 2018-07-27 21:09:51.905 208 11539.77 73.33 56912.68 88888.00 2018-07-27 21:09:52.405 208 11539.82 73.33 56912.69 88888.00 2018-07-27 21:09:52.905 208 11539.84 73.35 56912.72 88888.00 2018-07-27 21:09:53.405 208 11539.77 73.35 56912.67 88888.00 2018-07-27 21:09:53.905 208 11539.77 73.36 56912.67 88888.00 2018-07-27 21:09:54.405 208 11539.86 73.39 56912.67 88888.00 2018-07-27 21:09:54.905 208 11539.87 73.41 56912.66 88888.00 2018-07-27 21:09:55.405 208 11539.86 73.45 56912.62 88888.00 2018-07-27 21:09:55.905 208 11539.93 73.46 56912.60 88888.00 2018-07-27 21:09:56.405 208 11539.93 73.42 56912.59 88888.00 2018-07-27 21:09:56.905 208 11539.89 73.41 56912.54 88888.00 2018-07-27 21:09:57.405 208 11539.90 73.41 56912.55 88888.00 2018-07-27 21:09:57.905 208 11539.89 73.41 56912.60 88888.00 2018-07-27 21:09:58.405 208 11539.88 73.40 56912.59 88888.00 2018-07-27 21:09:58.905 208 11539.94 73.40 56912.59 88888.00 2018-07-27 21:09:59.405 208 11539.94 73.36 56912.59 88888.00 2018-07-27 21:09:59.905 208 11539.90 73.38 56912.56 88888.00 2018-07-27 21:10:00.405 208 11539.96 73.39 56912.57 88888.00 2018-07-27 21:10:00.905 208 11539.99 73.34 56912.53 88888.00 2018-07-27 21:10:01.405 208 11539.95 73.33 56912.51 88888.00 2018-07-27 21:10:01.905 208 11540.01 73.33 56912.55 88888.00 2018-07-27 21:10:02.405 208 11540.04 73.35 56912.51 88888.00 2018-07-27 21:10:02.905 208 11540.02 73.39 56912.50 88888.00 2018-07-27 21:10:03.405 208 11540.01 73.39 56912.55 88888.00 2018-07-27 21:10:03.905 208 11540.04 73.39 56912.54 88888.00 2018-07-27 21:10:04.405 208 11540.02 73.39 56912.51 88888.00 2018-07-27 21:10:04.905 208 11540.04 73.42 56912.50 88888.00 2018-07-27 21:10:05.405 208 11540.11 73.41 56912.47 88888.00 2018-07-27 21:10:05.905 208 11540.01 73.34 56912.49 88888.00 2018-07-27 21:10:06.405 208 11540.04 73.36 56912.48 88888.00 2018-07-27 21:10:06.905 208 11540.16 73.41 56912.53 88888.00 2018-07-27 21:10:07.405 208 11540.14 73.45 56912.44 88888.00 2018-07-27 21:10:07.905 208 11540.06 73.43 56912.46 88888.00 2018-07-27 21:10:08.405 208 11540.10 73.42 56912.46 88888.00 2018-07-27 21:10:08.905 208 11540.09 73.38 56912.43 88888.00 2018-07-27 21:10:09.405 208 11540.07 73.39 56912.44 88888.00 2018-07-27 21:10:09.905 208 11540.09 73.40 56912.40 88888.00 2018-07-27 21:10:10.405 208 11540.11 73.38 56912.36 88888.00 2018-07-27 21:10:10.905 208 11540.09 73.39 56912.36 88888.00 2018-07-27 21:10:11.405 208 11540.14 73.40 56912.38 88888.00 2018-07-27 21:10:11.905 208 11540.16 73.36 56912.38 88888.00 2018-07-27 21:10:12.405 208 11540.13 73.39 56912.40 88888.00 2018-07-27 21:10:12.905 208 11540.20 73.41 56912.42 88888.00 2018-07-27 21:10:13.405 208 11540.21 73.41 56912.42 88888.00 2018-07-27 21:10:13.905 208 11540.16 73.40 56912.37 88888.00 2018-07-27 21:10:14.405 208 11540.17 73.40 56912.41 88888.00 2018-07-27 21:10:14.905 208 11540.31 73.39 56912.49 88888.00 2018-07-27 21:10:15.405 208 11540.21 73.39 56912.50 88888.00 2018-07-27 21:10:15.905 208 11540.18 73.45 56912.55 88888.00 2018-07-27 21:10:16.405 208 11540.27 73.48 56912.54 88888.00 2018-07-27 21:10:16.905 208 11540.27 73.46 56912.51 88888.00 2018-07-27 21:10:17.405 208 11540.23 73.51 56912.47 88888.00 2018-07-27 21:10:17.905 208 11540.27 73.53 56912.53 88888.00 2018-07-27 21:10:18.405 208 11540.25 73.52 56912.56 88888.00 2018-07-27 21:10:18.905 208 11540.21 73.56 56912.55 88888.00 2018-07-27 21:10:19.405 208 11540.27 73.62 56912.61 88888.00 2018-07-27 21:10:19.905 208 11540.30 73.60 56912.67 88888.00 2018-07-27 21:10:20.405 208 11540.22 73.67 56912.67 88888.00 2018-07-27 21:10:20.905 208 11540.21 73.69 56912.68 88888.00 2018-07-27 21:10:21.405 208 11540.29 73.66 56912.69 88888.00 2018-07-27 21:10:21.905 208 11540.29 73.62 56912.80 88888.00 2018-07-27 21:10:22.405 208 11540.32 73.69 56912.83 88888.00 2018-07-27 21:10:22.905 208 11540.32 73.67 56912.86 88888.00 2018-07-27 21:10:23.405 208 11540.27 73.66 56912.87 88888.00 2018-07-27 21:10:23.905 208 11540.30 73.73 56912.92 88888.00 2018-07-27 21:10:24.405 208 11540.35 73.73 56912.96 88888.00 2018-07-27 21:10:24.905 208 11540.29 73.76 56912.96 88888.00 2018-07-27 21:10:25.405 208 11540.31 73.79 56912.96 88888.00 2018-07-27 21:10:25.905 208 11540.35 73.87 56913.04 88888.00 2018-07-27 21:10:26.405 208 11540.35 73.88 56913.05 88888.00 2018-07-27 21:10:26.905 208 11540.34 73.90 56913.11 88888.00 2018-07-27 21:10:27.405 208 11540.36 73.92 56913.11 88888.00 2018-07-27 21:10:27.905 208 11540.42 73.89 56913.12 88888.00 2018-07-27 21:10:28.405 208 11540.37 73.89 56913.18 88888.00 2018-07-27 21:10:28.905 208 11540.38 73.94 56913.26 88888.00 2018-07-27 21:10:29.405 208 11540.39 73.93 56913.36 88888.00 2018-07-27 21:10:29.905 208 11540.38 73.96 56913.43 88888.00 2018-07-27 21:10:30.405 208 11540.44 74.00 56913.51 88888.00 2018-07-27 21:10:30.905 208 11540.46 73.95 56913.54 88888.00 2018-07-27 21:10:31.405 208 11540.38 73.93 56913.63 88888.00 2018-07-27 21:10:31.905 208 11540.37 73.94 56913.63 88888.00 2018-07-27 21:10:32.405 208 11540.41 73.93 56913.59 88888.00 2018-07-27 21:10:32.905 208 11540.36 74.01 56913.57 88888.00 2018-07-27 21:10:33.405 208 11540.37 74.04 56913.63 88888.00 2018-07-27 21:10:33.905 208 11540.39 74.01 56913.70 88888.00 2018-07-27 21:10:34.405 208 11540.34 74.03 56913.81 88888.00 2018-07-27 21:10:34.905 208 11540.36 74.06 56913.79 88888.00 2018-07-27 21:10:35.405 208 11540.37 74.09 56913.88 88888.00 2018-07-27 21:10:35.905 208 11540.30 74.11 56913.92 88888.00 2018-07-27 21:10:36.405 208 11540.29 74.13 56913.98 88888.00 2018-07-27 21:10:36.905 208 11540.36 74.08 56914.05 88888.00 2018-07-27 21:10:37.405 208 11540.36 74.07 56914.11 88888.00 2018-07-27 21:10:37.905 208 11540.31 74.10 56914.20 88888.00 2018-07-27 21:10:38.405 208 11540.32 74.11 56914.21 88888.00 2018-07-27 21:10:38.905 208 11540.35 74.07 56914.26 88888.00 2018-07-27 21:10:39.906 208 11540.29 74.09 56914.34 88888.00 2018-07-27 21:10:40.406 208 11540.30 74.14 56914.37 88888.00 2018-07-27 21:10:40.906 208 11540.28 74.21 56914.45 88888.00 2018-07-27 21:10:41.406 208 11540.30 74.16 56914.46 88888.00 2018-07-27 21:10:41.906 208 11540.30 74.17 56914.52 88888.00 2018-07-27 21:10:42.406 208 11540.21 74.17 56914.49 88888.00 2018-07-27 21:10:42.906 208 11540.25 74.21 56914.55 88888.00 2018-07-27 21:10:43.406 208 11540.31 74.19 56914.54 88888.00 2018-07-27 21:10:43.906 208 11540.25 74.16 56914.61 88888.00 2018-07-27 21:10:44.406 208 11540.27 74.26 56914.67 88888.00 2018-07-27 21:10:44.906 208 11540.30 74.21 56914.67 88888.00 2018-07-27 21:10:45.406 208 11540.22 74.15 56914.69 88888.00 2018-07-27 21:10:45.906 208 11540.27 74.21 56914.73 88888.00 2018-07-27 21:10:46.406 208 11540.30 74.20 56914.74 88888.00 2018-07-27 21:10:46.906 208 11540.27 74.14 56914.80 88888.00 2018-07-27 21:10:47.406 208 11540.22 74.22 56914.84 88888.00 2018-07-27 21:10:47.906 208 11540.23 74.27 56914.87 88888.00 2018-07-27 21:10:48.406 208 11540.16 74.23 56914.86 88888.00 2018-07-27 21:10:48.906 208 11540.15 74.23 56914.86 88888.00 2018-07-27 21:10:49.406 208 11540.16 74.29 56914.93 88888.00 2018-07-27 21:10:49.906 208 11540.14 74.30 56915.00 88888.00 2018-07-27 21:10:50.406 208 11540.10 74.28 56915.03 88888.00 2018-07-27 21:10:50.906 208 11540.11 74.34 56915.03 88888.00 2018-07-27 21:10:51.406 208 11540.18 74.40 56915.07 88888.00 2018-07-27 21:10:51.906 208 11540.17 74.42 56915.17 88888.00 2018-07-27 21:10:52.406 208 11540.17 74.42 56915.16 88888.00 2018-07-27 21:10:52.906 208 11540.18 74.36 56915.23 88888.00 2018-07-27 21:10:53.406 208 11540.10 74.38 56915.20 88888.00 2018-07-27 21:10:53.906 208 11540.09 74.42 56915.17 88888.00 2018-07-27 21:10:54.406 208 11540.10 74.43 56915.22 88888.00 2018-07-27 21:10:54.906 208 11540.11 74.41 56915.25 88888.00 2018-07-27 21:10:55.406 208 11540.14 74.42 56915.23 88888.00 2018-07-27 21:10:55.906 208 11540.16 74.50 56915.27 88888.00 2018-07-27 21:10:56.406 208 11540.07 74.54 56915.29 88888.00 2018-07-27 21:10:56.906 208 11540.02 74.57 56915.31 88888.00 2018-07-27 21:10:57.406 208 11540.08 74.61 56915.36 88888.00 2018-07-27 21:10:57.906 208 11540.03 74.61 56915.44 88888.00 2018-07-27 21:10:58.406 208 11539.99 74.62 56915.51 88888.00 2018-07-27 21:10:58.906 208 11540.02 74.61 56915.56 88888.00 2018-07-27 21:10:59.406 208 11540.00 74.57 56915.55 88888.00 2018-07-27 21:10:59.906 208 11539.94 74.64 56915.59 88888.00 2018-07-27 21:11:00.406 208 11540.02 74.61 56915.65 88888.00 2018-07-27 21:11:00.906 208 11540.01 74.57 56915.67 88888.00 2018-07-27 21:11:01.406 208 11539.96 74.65 56915.77 88888.00 2018-07-27 21:11:01.906 208 11539.99 74.75 56915.78 88888.00 2018-07-27 21:11:02.406 208 11539.99 74.74 56915.77 88888.00 2018-07-27 21:11:02.906 208 11539.92 74.74 56915.82 88888.00 2018-07-27 21:11:03.406 208 11539.88 74.79 56915.83 88888.00 2018-07-27 21:11:03.906 208 11539.95 74.78 56915.91 88888.00 2018-07-27 21:11:04.406 208 11539.96 74.79 56916.00 88888.00 2018-07-27 21:11:04.906 208 11539.92 74.78 56916.01 88888.00 2018-07-27 21:11:05.406 208 11539.89 74.81 56916.04 88888.00 2018-07-27 21:11:05.906 208 11539.80 74.85 56916.06 88888.00 2018-07-27 21:11:06.406 208 11539.76 74.90 56916.13 88888.00 2018-07-27 21:11:06.906 208 11539.81 74.89 56916.19 88888.00 2018-07-27 21:11:07.406 208 11539.77 74.89 56916.28 88888.00 2018-07-27 21:11:07.906 208 11539.77 74.90 56916.35 88888.00 2018-07-27 21:11:08.406 208 11539.76 74.85 56916.39 88888.00 2018-07-27 21:11:08.906 208 11539.72 74.89 56916.46 88888.00 2018-07-27 21:11:09.406 208 11539.70 74.91 56916.57 88888.00 2018-07-27 21:11:09.906 208 11539.70 74.97 56916.62 88888.00 2018-07-27 21:11:10.406 208 11539.68 75.01 56916.67 88888.00 2018-07-27 21:11:10.906 208 11539.66 74.97 56916.65 88888.00 2018-07-27 21:11:11.406 208 11539.66 75.01 56916.68 88888.00 2018-07-27 21:11:11.906 208 11539.62 75.08 56916.76 88888.00 2018-07-27 21:11:12.406 208 11539.61 75.08 56916.77 88888.00 2018-07-27 21:11:12.906 208 11539.63 75.06 56916.85 88888.00 2018-07-27 21:11:13.406 208 11539.60 75.05 56916.87 88888.00 2018-07-27 21:11:13.906 208 11539.59 75.01 56916.89 88888.00 2018-07-27 21:11:14.406 208 11539.53 75.08 56916.93 88888.00 2018-07-27 21:11:14.906 208 11539.54 75.10 56916.96 88888.00 2018-07-27 21:11:15.406 208 11539.52 75.11 56916.98 88888.00 2018-07-27 21:11:15.906 208 11539.47 75.12 56917.10 88888.00 2018-07-27 21:11:16.406 208 11539.52 75.13 56917.15 88888.00 2018-07-27 21:11:16.906 208 11539.46 75.08 56917.15 88888.00 2018-07-27 21:11:17.406 208 11539.40 75.15 56917.19 88888.00 2018-07-27 21:11:17.906 208 11539.40 75.17 56917.21 88888.00 2018-07-27 21:11:18.406 208 11539.41 75.18 56917.29 88888.00 2018-07-27 21:11:18.906 208 11539.33 75.16 56917.36 88888.00 2018-07-27 21:11:19.406 208 11539.31 75.21 56917.35 88888.00 2018-07-27 21:11:19.906 208 11539.33 75.17 56917.38 88888.00 2018-07-27 21:11:20.406 208 11539.33 75.17 56917.43 88888.00 2018-07-27 21:11:21.406 208 11539.33 75.25 56917.58 88888.00 2018-07-27 21:11:21.906 208 11539.24 75.24 56917.60 88888.00 2018-07-27 21:11:22.406 208 11539.25 75.28 56917.60 88888.00 2018-07-27 21:11:22.906 208 11539.31 75.26 56917.60 88888.00 2018-07-27 21:11:23.406 208 11539.27 75.28 56917.64 88888.00 2018-07-27 21:11:23.906 208 11539.21 75.28 56917.70 88888.00 2018-07-27 21:11:24.406 208 11539.26 75.28 56917.73 88888.00 2018-07-27 21:11:24.906 208 11539.24 75.33 56917.80 88888.00 2018-07-27 21:11:25.406 208 11539.18 75.33 56917.83 88888.00 2018-07-27 21:11:25.906 208 11539.19 75.33 56917.89 88888.00 2018-07-27 21:11:26.406 208 11539.16 75.29 56917.94 88888.00 2018-07-27 21:11:26.906 208 11539.14 75.28 56917.90 88888.00 2018-07-27 21:11:27.406 208 11539.17 75.28 56917.90 88888.00 2018-07-27 21:11:27.906 208 11539.16 75.28 56917.84 88888.00 2018-07-27 21:11:28.406 208 11539.18 75.30 56917.90 88888.00 2018-07-27 21:11:28.906 208 11539.21 75.37 56917.93 88888.00 2018-07-27 21:11:29.406 208 11539.20 75.32 56917.83 88888.00 2018-07-27 21:11:29.906 208 11539.16 75.30 56917.84 88888.00 2018-07-27 21:11:30.406 208 11539.20 75.33 56917.93 88888.00 2018-07-27 21:11:30.906 208 11539.17 75.30 56917.95 88888.00 2018-07-27 21:11:31.406 208 11539.14 75.38 56917.98 88888.00 2018-07-27 21:11:31.906 208 11539.20 75.43 56918.05 88888.00 2018-07-27 21:11:32.406 208 11539.19 75.45 56918.08 88888.00 2018-07-27 21:11:32.906 208 11539.09 75.40 56918.07 88888.00 2018-07-27 21:11:33.406 208 11539.11 75.36 56918.03 88888.00 2018-07-27 21:11:33.906 208 11539.11 75.40 56918.05 88888.00 2018-07-27 21:11:34.406 208 11539.05 75.45 56918.09 88888.00 2018-07-27 21:11:34.906 208 11539.04 75.45 56918.14 88888.00 2018-07-27 21:11:35.406 208 11539.07 75.40 56918.09 88888.00 2018-07-27 21:11:35.906 208 11539.05 75.43 56918.11 88888.00 2018-07-27 21:11:36.406 208 11539.05 75.45 56918.14 88888.00 2018-07-27 21:11:36.906 208 11539.07 75.44 56918.18 88888.00 2018-07-27 21:11:37.406 208 11539.03 75.43 56918.18 88888.00 2018-07-27 21:11:37.906 208 11539.00 75.44 56918.21 88888.00 2018-07-27 21:11:38.406 208 11539.05 75.45 56918.19 88888.00 2018-07-27 21:11:38.906 208 11539.03 75.45 56918.13 88888.00 2018-07-27 21:11:39.406 208 11538.98 75.44 56918.14 88888.00 2018-07-27 21:11:39.906 208 11539.02 75.45 56918.12 88888.00 2018-07-27 21:11:40.406 208 11538.96 75.50 56918.14 88888.00 2018-07-27 21:11:40.906 208 11538.85 75.46 56918.20 88888.00 2018-07-27 21:11:41.406 208 11538.96 75.49 56918.30 88888.00 2018-07-27 21:11:41.906 208 11538.96 75.44 56918.33 88888.00 2018-07-27 21:11:42.406 208 11538.88 75.31 56918.28 88888.00 2018-07-27 21:11:42.906 208 11538.92 75.32 56918.30 88888.00 2018-07-27 21:11:43.406 208 11538.92 75.40 56918.30 88888.00 2018-07-27 21:11:43.906 208 11538.86 75.38 56918.31 88888.00 2018-07-27 21:11:44.406 208 11538.86 75.44 56918.37 88888.00 2018-07-27 21:11:44.906 208 11538.95 75.40 56918.31 88888.00 2018-07-27 21:11:45.406 208 11538.91 75.38 56918.31 88888.00 2018-07-27 21:11:45.906 208 11538.89 75.40 56918.32 88888.00 2018-07-27 21:11:46.406 208 11538.91 75.39 56918.31 88888.00 2018-07-27 21:11:46.906 208 11538.89 75.39 56918.35 88888.00 2018-07-27 21:11:47.406 208 11538.84 75.36 56918.35 88888.00 2018-07-27 21:11:47.906 208 11538.89 75.30 56918.31 88888.00 2018-07-27 21:11:48.406 208 11538.84 75.30 56918.25 88888.00 2018-07-27 21:11:48.906 208 11538.77 75.36 56918.32 88888.00 2018-07-27 21:11:49.406 208 11538.81 75.39 56918.30 88888.00 2018-07-27 21:11:49.906 208 11538.83 75.37 56918.31 88888.00 2018-07-27 21:11:50.406 208 11538.75 75.39 56918.34 88888.00 2018-07-27 21:11:50.906 208 11538.74 75.45 56918.31 88888.00 2018-07-27 21:11:51.406 208 11538.77 75.43 56918.28 88888.00 2018-07-27 21:11:51.906 208 11538.75 75.39 56918.26 88888.00 2018-07-27 21:11:52.406 208 11538.79 75.36 56918.24 88888.00 2018-07-27 21:11:52.906 208 11538.78 75.30 56918.25 88888.00 2018-07-27 21:11:53.406 208 11538.71 75.26 56918.18 88888.00 2018-07-27 21:11:53.906 208 11538.71 75.31 56918.21 88888.00 2018-07-27 21:11:54.406 208 11538.75 75.36 56918.24 88888.00 2018-07-27 21:11:54.906 208 11538.70 75.36 56918.25 88888.00 2018-07-27 21:11:55.406 208 11538.70 75.37 56918.25 88888.00 2018-07-27 21:11:55.906 208 11538.75 75.38 56918.27 88888.00 2018-07-27 21:11:56.406 208 11538.69 75.40 56918.26 88888.00 2018-07-27 21:11:56.906 208 11538.67 75.38 56918.22 88888.00 2018-07-27 21:11:57.406 208 11538.67 75.36 56918.28 88888.00 2018-07-27 21:11:57.906 208 11538.67 75.33 56918.32 88888.00 2018-07-27 21:11:58.406 208 11538.57 75.33 56918.32 88888.00 2018-07-27 21:11:58.906 208 11538.58 75.30 56918.26 88888.00 2018-07-27 21:11:59.406 208 11538.62 75.32 56918.27 88888.00 2018-07-27 21:11:59.906 208 11538.63 75.39 56918.27 88888.00 2018-07-27 21:12:00.406 208 11538.62 75.43 56918.37 88888.00 2018-07-27 21:12:00.906 208 11538.63 75.36 56918.31 88888.00 2018-07-27 21:12:01.406 208 11538.55 75.31 56918.26 88888.00 2018-07-27 21:12:01.906 208 11538.57 75.31 56918.26 88888.00 2018-07-27 21:12:02.906 208 11538.55 75.26 56918.32 88888.00 2018-07-27 21:12:03.406 208 11538.55 75.33 56918.33 88888.00 2018-07-27 21:12:03.906 208 11538.52 75.35 56918.34 88888.00 2018-07-27 21:12:04.406 208 11538.50 75.33 56918.39 88888.00 2018-07-27 21:12:04.906 208 11538.54 75.33 56918.43 88888.00 2018-07-27 21:12:05.406 208 11538.54 75.35 56918.35 88888.00 2018-07-27 21:12:05.906 208 11538.50 75.32 56918.31 88888.00 2018-07-27 21:12:06.406 208 11538.49 75.33 56918.28 88888.00 2018-07-27 21:12:06.906 208 11538.51 75.32 56918.30 88888.00 2018-07-27 21:12:07.406 208 11538.48 75.33 56918.38 88888.00 2018-07-27 21:12:07.906 208 11538.44 75.38 56918.47 88888.00 2018-07-27 21:12:08.406 208 11538.48 75.40 56918.45 88888.00 2018-07-27 21:12:08.906 208 11538.41 75.36 56918.43 88888.00 2018-07-27 21:12:09.406 208 11538.41 75.30 56918.47 88888.00 2018-07-27 21:12:09.906 208 11538.41 75.26 56918.44 88888.00 2018-07-27 21:12:10.406 208 11538.37 75.32 56918.46 88888.00 2018-07-27 21:12:10.906 208 11538.38 75.36 56918.48 88888.00 2018-07-27 21:12:11.406 208 11538.38 75.39 56918.50 88888.00 2018-07-27 21:12:11.906 208 11538.38 75.42 56918.45 88888.00 2018-07-27 21:12:12.406 208 11538.33 75.35 56918.50 88888.00 2018-07-27 21:12:12.906 208 11538.31 75.38 56918.54 88888.00 2018-07-27 21:12:13.406 208 11538.31 75.35 56918.58 88888.00 2018-07-27 21:12:13.906 208 11538.27 75.37 56918.61 88888.00 2018-07-27 21:12:14.406 208 11538.23 75.33 56918.59 88888.00 2018-07-27 21:12:14.906 208 11538.23 75.35 56918.56 88888.00 2018-07-27 21:12:15.406 208 11538.19 75.35 56918.60 88888.00 2018-07-27 21:12:15.906 208 11538.08 75.33 56918.58 88888.00 2018-07-27 21:12:16.406 208 11538.16 75.30 56918.57 88888.00 2018-07-27 21:12:16.906 208 11538.13 75.25 56918.58 88888.00 2018-07-27 21:12:17.406 208 11538.14 75.29 56918.53 88888.00 2018-07-27 21:12:17.906 208 11538.13 75.35 56918.54 88888.00 2018-07-27 21:12:18.406 208 11538.00 75.32 56918.59 88888.00 2018-07-27 21:12:18.906 208 11537.98 75.32 56918.63 88888.00 2018-07-27 21:12:19.406 208 11538.01 75.37 56918.67 88888.00 2018-07-27 21:12:19.906 208 11538.03 75.38 56918.70 88888.00 2018-07-27 21:12:20.406 208 11538.01 75.32 56918.72 88888.00 2018-07-27 21:12:20.906 208 11537.99 75.26 56918.66 88888.00 2018-07-27 21:12:21.406 208 11537.96 75.26 56918.60 88888.00 2018-07-27 21:12:21.906 208 11537.92 75.26 56918.64 88888.00 2018-07-27 21:12:22.406 208 11537.87 75.29 56918.73 88888.00 2018-07-27 21:12:22.906 208 11537.94 75.31 56918.69 88888.00 2018-07-27 21:12:23.406 208 11537.98 75.31 56918.70 88888.00 2018-07-27 21:12:23.906 208 11537.89 75.32 56918.72 88888.00 2018-07-27 21:12:24.406 208 11537.88 75.28 56918.78 88888.00 2018-07-27 21:12:24.906 208 11537.82 75.24 56918.80 88888.00 2018-07-27 21:12:25.406 208 11537.81 75.26 56918.85 88888.00 2018-07-27 21:12:25.906 208 11537.82 75.26 56918.86 88888.00 2018-07-27 21:12:26.406 208 11537.79 75.26 56918.85 88888.00 2018-07-27 21:12:26.906 208 11537.74 75.25 56918.89 88888.00 2018-07-27 21:12:27.406 208 11537.77 75.26 56918.88 88888.00 2018-07-27 21:12:27.906 208 11537.78 75.28 56918.89 88888.00 2018-07-27 21:12:28.406 208 11537.71 75.28 56918.89 88888.00 2018-07-27 21:12:28.906 208 11537.73 75.24 56918.92 88888.00 2018-07-27 21:12:29.406 208 11537.74 75.21 56918.92 88888.00 2018-07-27 21:12:29.906 208 11537.66 75.19 56918.96 88888.00 2018-07-27 21:12:30.406 208 11537.70 75.26 56918.99 88888.00 2018-07-27 21:12:30.906 208 11537.71 75.26 56919.03 88888.00 2018-07-27 21:12:31.406 208 11537.68 75.28 56919.04 88888.00 2018-07-27 21:12:31.906 208 11537.71 75.26 56919.06 88888.00 2018-07-27 21:12:32.406 208 11537.68 75.23 56919.04 88888.00 2018-07-27 21:12:32.907 208 11537.67 75.23 56919.05 88888.00 2018-07-27 21:12:33.407 208 11537.66 75.28 56919.15 88888.00 2018-07-27 21:12:34.407 208 11537.59 75.22 56919.10 88888.00 2018-07-27 21:12:34.907 208 11537.59 75.22 56919.11 88888.00 2018-07-27 21:12:35.407 208 11537.61 75.21 56919.17 88888.00 2018-07-27 21:12:35.907 208 11537.58 75.17 56919.20 88888.00 2018-07-27 21:12:36.407 208 11537.51 75.16 56919.16 88888.00 2018-07-27 21:12:36.907 208 11537.57 75.22 56919.14 88888.00 2018-07-27 21:12:37.407 208 11537.57 75.19 56919.22 88888.00 2018-07-27 21:12:37.907 208 11537.52 75.17 56919.23 88888.00 2018-07-27 21:12:38.407 208 11537.54 75.17 56919.21 88888.00 2018-07-27 21:12:38.907 208 11537.56 75.18 56919.22 88888.00 2018-07-27 21:12:39.407 208 11537.47 75.16 56919.30 88888.00 2018-07-27 21:12:39.907 208 11537.47 75.16 56919.31 88888.00 2018-07-27 21:12:40.407 208 11537.52 75.21 56919.28 88888.00 2018-07-27 21:12:40.907 208 11537.46 75.17 56919.30 88888.00 2018-07-27 21:12:41.407 208 11537.42 75.19 56919.30 88888.00 2018-07-27 21:12:41.907 208 11537.44 75.17 56919.31 88888.00 2018-07-27 21:12:42.407 208 11537.43 75.16 56919.27 88888.00 2018-07-27 21:12:42.907 208 11537.42 75.19 56919.25 88888.00 2018-07-27 21:12:43.407 208 11537.49 75.22 56919.33 88888.00 2018-07-27 21:12:43.907 208 11537.43 75.19 56919.38 88888.00 2018-07-27 21:12:44.407 208 11537.38 75.18 56919.40 88888.00 2018-07-27 21:12:44.907 208 11537.43 75.15 56919.41 88888.00 2018-07-27 21:12:45.407 208 11537.37 75.11 56919.41 88888.00 2018-07-27 21:12:45.907 208 11537.38 75.18 56919.43 88888.00 2018-07-27 21:12:46.407 208 11537.37 75.12 56919.40 88888.00 2018-07-27 21:12:46.907 208 11537.36 75.08 56919.38 88888.00 2018-07-27 21:12:47.407 208 11537.37 75.09 56919.42 88888.00 2018-07-27 21:12:47.907 208 11537.38 75.04 56919.38 88888.00 2018-07-27 21:12:48.407 208 11537.35 75.02 56919.37 88888.00 2018-07-27 21:12:48.907 208 11537.29 75.09 56919.40 88888.00 2018-07-27 21:12:49.407 208 11537.35 75.08 56919.43 88888.00 2018-07-27 21:12:49.907 208 11537.36 75.09 56919.43 88888.00 2018-07-27 21:12:50.407 208 11537.33 75.05 56919.47 88888.00 2018-07-27 21:12:50.907 208 11537.31 75.06 56919.49 88888.00 2018-07-27 21:12:51.407 208 11537.31 75.08 56919.53 88888.00 2018-07-27 21:12:51.907 208 11537.26 75.08 56919.49 88888.00 2018-07-27 21:12:52.407 208 11537.26 75.08 56919.50 88888.00 2018-07-27 21:12:52.907 208 11537.28 75.06 56919.53 88888.00 2018-07-27 21:12:53.407 208 11537.24 75.06 56919.53 88888.00 2018-07-27 21:12:53.907 208 11537.19 75.11 56919.49 88888.00 2018-07-27 21:12:54.407 208 11537.25 75.09 56919.62 88888.00 2018-07-27 21:12:54.907 208 11537.21 75.03 56919.67 88888.00 2018-07-27 21:12:55.407 208 11537.18 74.98 56919.67 88888.00 2018-07-27 21:12:55.907 208 11537.23 74.95 56919.67 88888.00 2018-07-27 21:12:56.407 208 11537.25 74.97 56919.65 88888.00 2018-07-27 21:12:56.907 208 11537.18 74.98 56919.67 88888.00 2018-07-27 21:12:57.407 208 11537.18 74.99 56919.67 88888.00 2018-07-27 21:12:57.907 208 11537.18 74.92 56919.69 88888.00 2018-07-27 21:12:58.407 208 11537.18 74.94 56919.67 88888.00 2018-07-27 21:12:58.907 208 11537.16 74.92 56919.70 88888.00 2018-07-27 21:12:59.407 208 11537.19 74.90 56919.67 88888.00 2018-07-27 21:12:59.907 208 11537.09 74.90 56919.69 88888.00 2018-07-27 21:13:00.407 208 11537.10 74.89 56919.67 88888.00 2018-07-27 21:13:00.907 208 11537.17 74.87 56919.62 88888.00 2018-07-27 21:13:01.407 208 11537.13 74.85 56919.60 88888.00 2018-07-27 21:13:01.907 208 11537.13 74.84 56919.68 88888.00 2018-07-27 21:13:02.407 208 11537.18 74.87 56919.67 88888.00 2018-07-27 21:13:02.907 208 11537.10 74.85 56919.68 88888.00 2018-07-27 21:13:03.407 208 11537.11 74.84 56919.66 88888.00 2018-07-27 21:13:03.907 208 11537.15 74.82 56919.68 88888.00 2018-07-27 21:13:04.407 208 11537.18 74.78 56919.66 88888.00 2018-07-27 21:13:04.907 208 11537.17 74.74 56919.66 88888.00 2018-07-27 21:13:05.407 208 11537.13 74.70 56919.65 88888.00 2018-07-27 21:13:05.907 208 11537.10 74.67 56919.62 88888.00 2018-07-27 21:13:06.407 208 11537.06 74.65 56919.60 88888.00 2018-07-27 21:13:06.907 208 11537.09 74.65 56919.60 88888.00 2018-07-27 21:13:07.407 208 11537.09 74.63 56919.61 88888.00 2018-07-27 21:13:07.907 208 11537.09 74.61 56919.55 88888.00 2018-07-27 21:13:08.407 208 11537.12 74.57 56919.46 88888.00 2018-07-27 21:13:08.907 208 11537.11 74.53 56919.42 88888.00 2018-07-27 21:13:09.407 208 11537.01 74.55 56919.44 88888.00 2018-07-27 21:13:09.907 208 11537.03 74.56 56919.44 88888.00 2018-07-27 21:13:10.407 208 11537.11 74.49 56919.42 88888.00 2018-07-27 21:13:10.907 208 11537.02 74.49 56919.47 88888.00 2018-07-27 21:13:11.407 208 11537.06 74.51 56919.48 88888.00 2018-07-27 21:13:11.907 208 11537.08 74.49 56919.46 88888.00 2018-07-27 21:13:12.407 208 11536.99 74.43 56919.46 88888.00 2018-07-27 21:13:12.907 208 11537.01 74.41 56919.41 88888.00 2018-07-27 21:13:13.407 208 11537.05 74.42 56919.37 88888.00 2018-07-27 21:13:13.907 208 11536.98 74.36 56919.28 88888.00 2018-07-27 21:13:14.407 208 11537.01 74.34 56919.22 88888.00 2018-07-27 21:13:14.907 208 11537.01 74.36 56919.21 88888.00 2018-07-27 21:13:15.907 208 11536.99 74.29 56919.24 88888.00 2018-07-27 21:13:16.407 208 11536.99 74.29 56919.23 88888.00 2018-07-27 21:13:16.907 208 11536.97 74.26 56919.14 88888.00 2018-07-27 21:13:17.407 208 11536.92 74.23 56919.10 88888.00 2018-07-27 21:13:17.907 208 11536.97 74.22 56919.08 88888.00 2018-07-27 21:13:18.407 208 11536.97 74.20 56918.98 88888.00 2018-07-27 21:13:18.907 208 11536.95 74.24 56918.97 88888.00 2018-07-27 21:13:19.407 208 11536.95 74.26 56918.93 88888.00 2018-07-27 21:13:19.907 208 11536.96 74.20 56918.83 88888.00 2018-07-27 21:13:20.407 208 11536.90 74.14 56918.85 88888.00 2018-07-27 21:13:20.907 208 11536.90 74.22 56918.79 88888.00 2018-07-27 21:13:21.407 208 11536.95 74.17 56918.78 88888.00 2018-07-27 21:13:21.907 208 11536.91 74.08 56918.79 88888.00 2018-07-27 21:13:22.407 208 11536.90 74.02 56918.73 88888.00 2018-07-27 21:13:22.907 208 11536.92 74.02 56918.70 88888.00 2018-07-27 21:13:23.407 208 11536.92 74.01 56918.60 88888.00 2018-07-27 21:13:23.907 208 11536.90 73.97 56918.59 88888.00 2018-07-27 21:13:24.407 208 11536.90 73.96 56918.59 88888.00 2018-07-27 21:13:24.907 208 11536.95 73.97 56918.58 88888.00 2018-07-27 21:13:25.907 208 11536.92 74.00 56918.53 88888.00 2018-07-27 21:13:26.407 208 11536.89 73.95 56918.48 88888.00 2018-07-27 21:13:26.907 208 11536.88 73.88 56918.44 88888.00 2018-07-27 21:13:27.407 208 11536.94 73.89 56918.41 88888.00 2018-07-27 21:13:27.907 208 11536.98 73.86 56918.33 88888.00 2018-07-27 21:13:28.407 208 11536.88 73.85 56918.27 88888.00 2018-07-27 21:13:28.907 208 11536.92 73.81 56918.24 88888.00 2018-07-27 21:13:29.407 208 11536.97 73.76 56918.20 88888.00 2018-07-27 21:13:29.907 208 11536.91 73.76 56918.19 88888.00 2018-07-27 21:13:30.407 208 11536.94 73.76 56918.18 88888.00 2018-07-27 21:13:30.907 208 11536.99 73.76 56918.12 88888.00 2018-07-27 21:13:31.407 208 11536.95 73.73 56918.01 88888.00 2018-07-27 21:13:31.907 208 11536.95 73.74 56917.96 88888.00 2018-07-27 21:13:32.407 208 11536.95 73.73 56918.03 88888.00 2018-07-27 21:13:32.907 208 11536.92 73.66 56917.96 88888.00 2018-07-27 21:13:33.907 208 11536.97 73.67 56917.93 88888.00 2018-07-27 21:13:34.407 208 11536.94 73.63 56917.88 88888.00 2018-07-27 21:13:34.907 208 11536.98 73.66 56917.88 88888.00 2018-07-27 21:13:35.407 208 11537.03 73.62 56917.86 88888.00 2018-07-27 21:13:35.907 208 11537.05 73.58 56917.83 88888.00 2018-07-27 21:13:36.407 208 11536.98 73.62 56917.84 88888.00 2018-07-27 21:13:36.907 208 11537.04 73.61 56917.84 88888.00 2018-07-27 21:13:37.407 208 11537.02 73.51 56917.84 88888.00 2018-07-27 21:13:37.907 208 11536.99 73.53 56917.82 88888.00 2018-07-27 21:13:38.407 208 11537.04 73.56 56917.81 88888.00 2018-07-27 21:13:38.907 208 11537.12 73.54 56917.83 88888.00 2018-07-27 21:13:39.407 208 11537.09 73.51 56917.80 88888.00 2018-07-27 21:13:39.907 208 11537.04 73.49 56917.70 88888.00 2018-07-27 21:13:40.407 208 11537.05 73.48 56917.66 88888.00 2018-07-27 21:13:40.907 208 11537.04 73.46 56917.70 88888.00 2018-07-27 21:13:41.407 208 11537.05 73.46 56917.75 88888.00 2018-07-27 21:13:41.907 208 11537.12 73.42 56917.73 88888.00 2018-07-27 21:13:42.407 208 11537.08 73.42 56917.67 88888.00 2018-07-27 21:13:42.907 208 11537.01 73.43 56917.58 88888.00 2018-07-27 21:13:43.407 208 11537.12 73.40 56917.61 88888.00 2018-07-27 21:13:43.907 208 11537.13 73.34 56917.63 88888.00 2018-07-27 21:13:44.407 208 11537.10 73.34 56917.61 88888.00 2018-07-27 21:13:44.907 208 11537.16 73.32 56917.56 88888.00 2018-07-27 21:13:45.407 208 11537.18 73.29 56917.61 88888.00 2018-07-27 21:13:45.907 208 11537.11 73.29 56917.57 88888.00 2018-07-27 21:13:46.407 208 11537.17 73.28 56917.56 88888.00 2018-07-27 21:13:46.907 208 11537.16 73.22 56917.50 88888.00 2018-07-27 21:13:47.407 208 11537.11 73.19 56917.44 88888.00 2018-07-27 21:13:47.907 208 11537.18 73.19 56917.35 88888.00 2018-07-27 21:13:48.407 208 11537.24 73.13 56917.32 88888.00 2018-07-27 21:13:48.907 208 11537.17 73.18 56917.34 88888.00 2018-07-27 21:13:49.407 208 11537.18 73.21 56917.39 88888.00 2018-07-27 21:13:49.907 208 11537.19 73.18 56917.44 88888.00 2018-07-27 21:13:50.407 208 11537.17 73.13 56917.47 88888.00 2018-07-27 21:13:50.907 208 11537.17 73.09 56917.39 88888.00 2018-07-27 21:13:51.407 208 11537.22 73.11 56917.32 88888.00 2018-07-27 21:13:51.907 208 11537.17 73.09 56917.30 88888.00 2018-07-27 21:13:52.407 208 11537.12 73.13 56917.34 88888.00 2018-07-27 21:13:52.907 208 11537.17 73.11 56917.30 88888.00 2018-07-27 21:13:53.407 208 11537.15 73.05 56917.28 88888.00 2018-07-27 21:13:53.907 208 11537.09 73.06 56917.28 88888.00 2018-07-27 21:13:54.407 208 11537.13 73.02 56917.34 88888.00 2018-07-27 21:13:54.907 208 11537.15 72.99 56917.39 88888.00 2018-07-27 21:13:55.407 208 11537.13 73.00 56917.38 88888.00 2018-07-27 21:13:55.907 208 11537.21 72.95 56917.32 88888.00 2018-07-27 21:13:56.407 208 11537.17 72.93 56917.28 88888.00 2018-07-27 21:13:57.407 208 11537.08 72.92 56917.39 88888.00 2018-07-27 21:13:57.907 208 11537.12 72.87 56917.37 88888.00 2018-07-27 21:13:58.407 208 11537.11 72.87 56917.38 88888.00 2018-07-27 21:13:58.907 208 11537.15 72.80 56917.35 88888.00 2018-07-27 21:13:59.407 208 11537.18 72.83 56917.36 88888.00 2018-07-27 21:13:59.907 208 11537.15 72.83 56917.37 88888.00 2018-07-27 21:14:00.407 208 11537.13 72.86 56917.36 88888.00 2018-07-27 21:14:00.907 208 11537.19 72.86 56917.42 88888.00 2018-07-27 21:14:01.407 208 11537.18 72.81 56917.36 88888.00 2018-07-27 21:14:01.907 208 11537.17 72.84 56917.34 88888.00 2018-07-27 21:14:02.407 208 11537.24 72.81 56917.32 88888.00 2018-07-27 21:14:02.907 208 11537.19 72.78 56917.34 88888.00 2018-07-27 21:14:03.407 208 11537.13 72.74 56917.36 88888.00 2018-07-27 21:14:03.907 208 11537.19 72.75 56917.37 88888.00 2018-07-27 21:14:04.407 208 11537.21 72.75 56917.42 88888.00 2018-07-27 21:14:04.907 208 11537.19 72.77 56917.45 88888.00 2018-07-27 21:14:05.407 208 11537.22 72.81 56917.45 88888.00 2018-07-27 21:14:05.907 208 11537.22 72.77 56917.38 88888.00 2018-07-27 21:14:06.407 208 11537.22 72.75 56917.39 88888.00 2018-07-27 21:14:06.907 208 11537.26 72.73 56917.48 88888.00 2018-07-27 21:14:07.407 208 11537.28 72.68 56917.42 88888.00 2018-07-27 21:14:07.907 208 11537.23 72.66 56917.39 88888.00 2018-07-27 21:14:08.407 208 11537.25 72.70 56917.43 88888.00 2018-07-27 21:14:08.907 208 11537.28 72.71 56917.45 88888.00 2018-07-27 21:14:09.407 208 11537.22 72.68 56917.47 88888.00 2018-07-27 21:14:09.907 208 11537.24 72.70 56917.37 88888.00 2018-07-27 21:14:10.407 208 11537.33 72.68 56917.32 88888.00 2018-07-27 21:14:10.907 208 11537.32 72.70 56917.35 88888.00 2018-07-27 21:14:11.407 208 11537.25 72.65 56917.32 88888.00 2018-07-27 21:14:11.907 208 11537.36 72.67 56917.31 88888.00 2018-07-27 21:14:12.408 208 11537.36 72.65 56917.35 88888.00 2018-07-27 21:14:12.908 208 11537.33 72.63 56917.37 88888.00 2018-07-27 21:14:13.408 208 11537.42 72.61 56917.45 88888.00 2018-07-27 21:14:13.908 208 11537.39 72.60 56917.42 88888.00 2018-07-27 21:14:14.408 208 11537.37 72.53 56917.35 88888.00 2018-07-27 21:14:14.908 208 11537.36 72.54 56917.31 88888.00 2018-07-27 21:14:15.408 208 11537.35 72.56 56917.24 88888.00 2018-07-27 21:14:15.908 208 11537.32 72.54 56917.23 88888.00 2018-07-27 21:14:16.408 208 11537.40 72.56 56917.24 88888.00 2018-07-27 21:14:16.908 208 11537.44 72.50 56917.23 88888.00 2018-07-27 21:14:17.408 208 11537.35 72.49 56917.35 88888.00 2018-07-27 21:14:17.908 208 11537.36 72.52 56917.38 88888.00 2018-07-27 21:14:18.408 208 11537.45 72.51 56917.35 88888.00 2018-07-27 21:14:18.908 208 11537.43 72.52 56917.38 88888.00 2018-07-27 21:14:19.408 208 11537.47 72.51 56917.38 88888.00 2018-07-27 21:14:19.908 208 11537.47 72.51 56917.32 88888.00 2018-07-27 21:14:20.408 208 11537.43 72.50 56917.29 88888.00 2018-07-27 21:14:20.908 208 11537.45 72.50 56917.24 88888.00 2018-07-27 21:14:21.408 208 11537.50 72.46 56917.28 88888.00 2018-07-27 21:14:21.908 208 11537.56 72.46 56917.30 88888.00 2018-07-27 21:14:22.408 208 11537.52 72.42 56917.26 88888.00 2018-07-27 21:14:22.908 208 11537.54 72.47 56917.28 88888.00 2018-07-27 21:14:23.408 208 11537.58 72.46 56917.32 88888.00 2018-07-27 21:14:23.908 208 11537.51 72.40 56917.35 88888.00 2018-07-27 21:14:24.408 208 11537.54 72.37 56917.34 88888.00 2018-07-27 21:14:24.908 208 11537.63 72.36 56917.32 88888.00 2018-07-27 21:14:25.408 208 11537.58 72.37 56917.36 88888.00 2018-07-27 21:14:25.908 208 11537.60 72.37 56917.32 88888.00 2018-07-27 21:14:26.408 208 11537.70 72.32 56917.28 88888.00 2018-07-27 21:14:26.908 208 11537.65 72.31 56917.26 88888.00 2018-07-27 21:14:27.408 208 11537.64 72.32 56917.19 88888.00 2018-07-27 21:14:27.908 208 11537.65 72.33 56917.17 88888.00 2018-07-27 21:14:28.908 208 11537.60 72.34 56917.23 88888.00 2018-07-27 21:14:29.408 208 11537.67 72.26 56917.26 88888.00 2018-07-27 21:14:29.908 208 11537.68 72.23 56917.24 88888.00 2018-07-27 21:14:30.408 208 11537.68 72.31 56917.23 88888.00 2018-07-27 21:14:30.908 208 11537.73 72.37 56917.13 88888.00 2018-07-27 21:14:31.408 208 11537.74 72.27 56917.10 88888.00 2018-07-27 21:14:31.908 208 11537.68 72.31 56917.15 88888.00 2018-07-27 21:14:32.408 208 11537.72 72.30 56917.13 88888.00 2018-07-27 21:14:32.908 208 11537.81 72.25 56917.09 88888.00 2018-07-27 21:14:33.408 208 11537.80 72.25 56917.03 88888.00 2018-07-27 21:14:33.908 208 11537.73 72.24 56917.04 88888.00 2018-07-27 21:14:34.408 208 11537.80 72.18 56917.00 88888.00 2018-07-27 21:14:34.908 208 11537.81 72.19 56916.96 88888.00 2018-07-27 21:14:35.408 208 11537.81 72.22 56916.97 88888.00 2018-07-27 21:14:35.908 208 11537.82 72.19 56916.97 88888.00 2018-07-27 21:14:36.408 208 11537.84 72.15 56916.91 88888.00 2018-07-27 21:14:36.908 208 11537.81 72.17 56916.89 88888.00 2018-07-27 21:14:37.408 208 11537.92 72.16 56916.85 88888.00 2018-07-27 21:14:37.908 208 11537.94 72.06 56916.86 88888.00 2018-07-27 21:14:38.408 208 11537.86 72.11 56916.91 88888.00 2018-07-27 21:14:38.908 208 11537.89 72.13 56916.92 88888.00 2018-07-27 21:14:39.408 208 11537.94 72.11 56916.85 88888.00 2018-07-27 21:14:39.908 208 11537.95 72.09 56916.85 88888.00 2018-07-27 21:14:40.408 208 11537.98 72.12 56916.87 88888.00 2018-07-27 21:14:40.908 208 11538.02 72.13 56916.86 88888.00 2018-07-27 21:14:41.408 208 11537.95 72.11 56916.81 88888.00 2018-07-27 21:14:41.908 208 11538.00 72.03 56916.76 88888.00 2018-07-27 21:14:42.408 208 11538.02 72.02 56916.76 88888.00 2018-07-27 21:14:42.908 208 11538.00 72.04 56916.78 88888.00 2018-07-27 21:14:43.408 208 11538.01 72.09 56916.81 88888.00 2018-07-27 21:14:43.908 208 11538.07 72.12 56916.80 88888.00 2018-07-27 21:14:44.408 208 11538.05 72.12 56916.76 88888.00 2018-07-27 21:14:44.908 208 11538.02 72.13 56916.70 88888.00 2018-07-27 21:14:45.408 208 11538.12 72.12 56916.67 88888.00 2018-07-27 21:14:45.908 208 11538.12 72.09 56916.67 88888.00 2018-07-27 21:14:46.408 208 11538.08 72.11 56916.71 88888.00 2018-07-27 21:14:46.908 208 11538.12 72.11 56916.68 88888.00 2018-07-27 21:14:47.408 208 11538.13 72.12 56916.61 88888.00 2018-07-27 21:14:47.908 208 11538.10 72.15 56916.58 88888.00 2018-07-27 21:14:48.408 208 11538.10 72.10 56916.57 88888.00 2018-07-27 21:14:48.908 208 11538.12 72.04 56916.57 88888.00 2018-07-27 21:14:49.408 208 11538.05 71.99 56916.57 88888.00 2018-07-27 21:14:49.908 208 11538.10 72.03 56916.49 88888.00 2018-07-27 21:14:50.408 208 11538.19 72.02 56916.47 88888.00 2018-07-27 21:14:50.908 208 11538.21 71.97 56916.53 88888.00 2018-07-27 21:14:51.408 208 11538.23 71.98 56916.59 88888.00 2018-07-27 21:14:51.908 208 11538.28 71.99 56916.61 88888.00 2018-07-27 21:14:52.408 208 11538.21 71.95 56916.54 88888.00 2018-07-27 21:14:52.908 208 11538.16 71.96 56916.52 88888.00 2018-07-27 21:14:53.408 208 11538.24 72.00 56916.54 88888.00 2018-07-27 21:14:53.908 208 11538.23 71.98 56916.49 88888.00 2018-07-27 21:14:54.408 208 11538.24 71.93 56916.46 88888.00 2018-07-27 21:14:54.908 208 11538.23 71.98 56916.47 88888.00 2018-07-27 21:14:55.408 208 11538.26 71.99 56916.51 88888.00 2018-07-27 21:14:55.908 208 11538.27 71.97 56916.51 88888.00 2018-07-27 21:14:56.408 208 11538.22 71.99 56916.51 88888.00 2018-07-27 21:14:56.908 208 11538.22 71.98 56916.42 88888.00 2018-07-27 21:14:57.408 208 11538.26 71.91 56916.38 88888.00 2018-07-27 21:14:57.908 208 11538.29 71.91 56916.36 88888.00 2018-07-27 21:14:58.408 208 11538.31 71.91 56916.32 88888.00 2018-07-27 21:14:58.908 208 11538.26 71.90 56916.33 88888.00 2018-07-27 21:14:59.408 208 11538.26 71.93 56916.38 88888.00 2018-07-27 21:15:00.408 208 11538.27 71.89 56916.26 88888.00 2018-07-27 21:15:00.908 208 11538.27 71.89 56916.26 88888.00 2018-07-27 21:15:01.408 208 11538.34 71.84 56916.27 88888.00 2018-07-27 21:15:01.908 208 11538.29 71.79 56916.22 88888.00 2018-07-27 21:15:02.408 208 11538.30 71.85 56916.20 88888.00 2018-07-27 21:15:02.908 208 11538.37 71.86 56916.16 88888.00 2018-07-27 21:15:03.408 208 11538.41 71.79 56916.12 88888.00 2018-07-27 21:15:03.908 208 11538.40 71.82 56916.14 88888.00 2018-07-27 21:15:04.408 208 11538.38 71.84 56916.16 88888.00 2018-07-27 21:15:04.908 208 11538.43 71.83 56916.10 88888.00 2018-07-27 21:15:05.408 208 11538.38 71.83 56916.03 88888.00 2018-07-27 21:15:05.908 208 11538.41 71.86 56916.04 88888.00 2018-07-27 21:15:06.408 208 11538.45 71.85 56916.02 88888.00 2018-07-27 21:15:06.908 208 11538.44 71.85 56915.97 88888.00 2018-07-27 21:15:07.408 208 11538.42 71.90 56915.90 88888.00 2018-07-27 21:15:07.908 208 11538.44 71.84 56915.87 88888.00 2018-07-27 21:15:08.408 208 11538.42 71.82 56915.88 88888.00 2018-07-27 21:15:08.908 208 11538.41 71.90 56915.80 88888.00 2018-07-27 21:15:09.408 208 11538.52 71.84 56915.75 88888.00 2018-07-27 21:15:09.908 208 11538.49 71.84 56915.74 88888.00 2018-07-27 21:15:10.408 208 11538.49 71.89 56915.70 88888.00 2018-07-27 21:15:10.908 208 11538.54 71.89 56915.69 88888.00 2018-07-27 21:15:11.408 208 11538.55 71.86 56915.61 88888.00 2018-07-27 21:15:11.908 208 11538.48 71.89 56915.65 88888.00 2018-07-27 21:15:12.408 208 11538.57 71.89 56915.61 88888.00 2018-07-27 21:15:12.908 208 11538.62 71.86 56915.53 88888.00 2018-07-27 21:15:13.408 208 11538.56 71.88 56915.55 88888.00 2018-07-27 21:15:13.908 208 11538.57 71.91 56915.62 88888.00 2018-07-27 21:15:14.408 208 11538.58 71.88 56915.61 88888.00 2018-07-27 21:15:14.908 208 11538.52 71.82 56915.59 88888.00 2018-07-27 21:15:15.408 208 11538.55 71.85 56915.55 88888.00 2018-07-27 21:15:15.908 208 11538.60 71.83 56915.53 88888.00 2018-07-27 21:15:16.408 208 11538.61 71.81 56915.56 88888.00 2018-07-27 21:15:16.908 208 11538.64 71.76 56915.52 88888.00 2018-07-27 21:15:17.408 208 11538.68 71.75 56915.50 88888.00 2018-07-27 21:15:17.908 208 11538.67 71.66 56915.50 88888.00 2018-07-27 21:15:18.408 208 11538.64 71.65 56915.51 88888.00 2018-07-27 21:15:18.908 208 11538.71 71.74 56915.56 88888.00 2018-07-27 21:15:19.408 208 11538.68 71.77 56915.52 88888.00 2018-07-27 21:15:19.908 208 11538.71 71.78 56915.51 88888.00 2018-07-27 21:15:20.408 208 11538.75 71.77 56915.52 88888.00 2018-07-27 21:15:20.908 208 11538.75 71.75 56915.53 88888.00 2018-07-27 21:15:21.408 208 11538.71 71.76 56915.49 88888.00 2018-07-27 21:15:21.908 208 11538.76 71.82 56915.43 88888.00 2018-07-27 21:15:22.408 208 11538.79 71.78 56915.37 88888.00 2018-07-27 21:15:22.908 208 11538.76 71.78 56915.40 88888.00 2018-07-27 21:15:23.408 208 11538.75 71.82 56915.42 88888.00 2018-07-27 21:15:23.908 208 11538.82 71.81 56915.43 88888.00 2018-07-27 21:15:24.408 208 11538.84 71.78 56915.42 88888.00 2018-07-27 21:15:24.908 208 11538.83 71.79 56915.42 88888.00 2018-07-27 21:15:25.408 208 11538.89 71.86 56915.43 88888.00 2018-07-27 21:15:25.908 208 11538.85 71.86 56915.42 88888.00 2018-07-27 21:15:26.408 208 11538.83 71.82 56915.36 88888.00 2018-07-27 21:15:26.908 208 11538.91 71.85 56915.37 88888.00 2018-07-27 21:15:27.408 208 11538.85 71.83 56915.33 88888.00 2018-07-27 21:15:27.908 208 11538.92 71.83 56915.36 88888.00 2018-07-27 21:15:28.408 208 11539.04 71.86 56915.40 88888.00 2018-07-27 21:15:28.908 208 11539.03 71.86 56915.30 88888.00 2018-07-27 21:15:29.408 208 11538.97 71.77 56915.30 88888.00 2018-07-27 21:15:29.908 208 11539.03 71.76 56915.26 88888.00 2018-07-27 21:15:30.408 208 11539.00 71.79 56915.24 88888.00 2018-07-27 21:15:30.908 208 11538.96 71.77 56915.25 88888.00 2018-07-27 21:15:31.408 208 11539.06 71.76 56915.25 88888.00 2018-07-27 21:15:31.908 208 11539.11 71.75 56915.29 88888.00 2018-07-27 21:15:32.408 208 11539.11 71.74 56915.27 88888.00 2018-07-27 21:15:32.908 208 11539.09 71.79 56915.25 88888.00 2018-07-27 21:15:33.408 208 11539.07 71.76 56915.26 88888.00 2018-07-27 21:15:33.908 208 11539.07 71.78 56915.37 88888.00 2018-07-27 21:15:34.408 208 11539.18 71.79 56915.33 88888.00 2018-07-27 21:15:34.908 208 11539.18 71.77 56915.26 88888.00 2018-07-27 21:15:35.408 208 11539.16 71.79 56915.24 88888.00 2018-07-27 21:15:35.908 208 11539.13 71.81 56915.22 88888.00 2018-07-27 21:15:36.408 208 11539.20 71.71 56915.19 88888.00 2018-07-27 21:15:36.908 208 11539.19 71.72 56915.22 88888.00 2018-07-27 21:15:37.408 208 11539.24 71.76 56915.18 88888.00 2018-07-27 21:15:37.908 208 11539.32 71.83 56915.20 88888.00 2018-07-27 21:15:38.408 208 11539.32 71.85 56915.20 88888.00 2018-07-27 21:15:38.908 208 11539.27 71.90 56915.24 88888.00 2018-07-27 21:15:39.408 208 11539.33 71.88 56915.19 88888.00 2018-07-27 21:15:39.908 208 11539.41 71.79 56915.19 88888.00 2018-07-27 21:15:40.408 208 11539.33 71.78 56915.16 88888.00 2018-07-27 21:15:40.908 208 11539.41 71.79 56915.13 88888.00 2018-07-27 21:15:41.908 208 11539.35 71.81 56915.12 88888.00 2018-07-27 21:15:42.408 208 11539.39 71.78 56915.12 88888.00 2018-07-27 21:15:42.908 208 11539.47 71.79 56915.06 88888.00 2018-07-27 21:15:43.408 208 11539.48 71.74 56915.03 88888.00 2018-07-27 21:15:43.908 208 11539.46 71.72 56915.06 88888.00 2018-07-27 21:15:44.408 208 11539.52 71.74 56915.07 88888.00 2018-07-27 21:15:44.908 208 11539.53 71.76 56915.07 88888.00 2018-07-27 21:15:45.408 208 11539.55 71.76 56915.05 88888.00 2018-07-27 21:15:45.908 208 11539.61 71.76 56914.92 88888.00 2018-07-27 21:15:46.408 208 11539.56 71.71 56914.90 88888.00 2018-07-27 21:15:46.908 208 11539.54 71.74 56914.93 88888.00 2018-07-27 21:15:47.408 208 11539.63 71.74 56914.93 88888.00 2018-07-27 21:15:47.908 208 11539.66 71.72 56914.92 88888.00 2018-07-27 21:15:48.408 208 11539.61 71.74 56914.87 88888.00 2018-07-27 21:15:48.908 208 11539.65 71.74 56914.88 88888.00 2018-07-27 21:15:49.408 208 11539.67 71.71 56914.85 88888.00 2018-07-27 21:15:49.908 208 11539.61 71.66 56914.82 88888.00 2018-07-27 21:15:50.408 208 11539.66 71.71 56914.73 88888.00 2018-07-27 21:15:50.908 208 11539.73 71.69 56914.69 88888.00 2018-07-27 21:15:51.408 208 11539.69 71.66 56914.67 88888.00 2018-07-27 21:15:51.908 208 11539.68 71.68 56914.62 88888.00 2018-07-27 21:15:52.408 208 11539.70 71.68 56914.62 88888.00 2018-07-27 21:15:52.908 208 11539.67 71.64 56914.62 88888.00 2018-07-27 21:15:53.408 208 11539.69 71.64 56914.62 88888.00 2018-07-27 21:15:53.908 208 11539.77 71.65 56914.58 88888.00 2018-07-27 21:15:54.408 208 11539.77 71.69 56914.53 88888.00 2018-07-27 21:15:54.908 208 11539.74 71.68 56914.49 88888.00 2018-07-27 21:15:55.408 208 11539.80 71.66 56914.50 88888.00 2018-07-27 21:15:55.908 208 11539.76 71.63 56914.50 88888.00 2018-07-27 21:15:56.408 208 11539.70 71.62 56914.53 88888.00 2018-07-27 21:15:56.908 208 11539.75 71.63 56914.55 88888.00 2018-07-27 21:15:57.408 208 11539.72 71.61 56914.58 88888.00 2018-07-27 21:15:57.908 208 11539.73 71.66 56914.59 88888.00 2018-07-27 21:15:58.408 208 11539.73 71.61 56914.59 88888.00 2018-07-27 21:15:58.908 208 11539.81 71.54 56914.58 88888.00 2018-07-27 21:15:59.908 208 11539.80 71.68 56914.52 88888.00 2018-07-27 21:16:00.408 208 11539.82 71.68 56914.52 88888.00 2018-07-27 21:16:00.908 208 11539.84 71.66 56914.52 88888.00 2018-07-27 21:16:01.408 208 11539.83 71.64 56914.50 88888.00 2018-07-27 21:16:01.908 208 11539.88 71.66 56914.43 88888.00 2018-07-27 21:16:02.408 208 11539.80 71.62 56914.46 88888.00 2018-07-27 21:16:02.908 208 11539.82 71.66 56914.45 88888.00 2018-07-27 21:16:03.408 208 11539.90 71.65 56914.47 88888.00 2018-07-27 21:16:03.908 208 11539.90 71.66 56914.42 88888.00 2018-07-27 21:16:04.408 208 11539.86 71.68 56914.42 88888.00 2018-07-27 21:16:04.909 208 11539.88 71.66 56914.41 88888.00 2018-07-27 21:16:05.409 208 11539.87 71.65 56914.37 88888.00 2018-07-27 21:16:05.909 208 11539.89 71.66 56914.34 88888.00 2018-07-27 21:16:06.409 208 11539.88 71.69 56914.39 88888.00 2018-07-27 21:16:06.909 208 11539.84 71.65 56914.40 88888.00 2018-07-27 21:16:07.409 208 11539.93 71.63 56914.35 88888.00 2018-07-27 21:16:07.909 208 11539.93 71.61 56914.33 88888.00 2018-07-27 21:16:08.409 208 11539.89 71.59 56914.31 88888.00 2018-07-27 21:16:08.909 208 11539.88 71.65 56914.29 88888.00 2018-07-27 21:16:09.909 208 11539.96 71.70 56914.20 88888.00 2018-07-27 21:16:10.409 208 11539.99 71.74 56914.15 88888.00 2018-07-27 21:16:10.909 208 11539.96 71.75 56914.17 88888.00 2018-07-27 21:16:11.409 208 11539.99 71.77 56914.14 88888.00 2018-07-27 21:16:11.909 208 11539.97 71.74 56914.20 88888.00 2018-07-27 21:16:12.409 208 11539.92 71.72 56914.18 88888.00 2018-07-27 21:16:12.909 208 11539.97 71.72 56914.14 88888.00 2018-07-27 21:16:13.409 208 11539.96 71.71 56914.14 88888.00 2018-07-27 21:16:13.909 208 11539.95 71.66 56914.08 88888.00 2018-07-27 21:16:14.409 208 11540.02 71.70 56914.04 88888.00 2018-07-27 21:16:14.909 208 11540.03 71.76 56914.07 88888.00 2018-07-27 21:16:15.409 208 11540.01 71.77 56914.09 88888.00 2018-07-27 21:16:15.909 208 11540.03 71.76 56914.11 88888.00 2018-07-27 21:16:16.409 208 11540.08 71.69 56914.15 88888.00 2018-07-27 21:16:16.909 208 11540.07 71.71 56914.10 88888.00 2018-07-27 21:16:17.409 208 11540.04 71.72 56914.05 88888.00 2018-07-27 21:16:17.909 208 11540.03 71.69 56914.04 88888.00 2018-07-27 21:16:18.409 208 11540.00 71.77 56914.02 88888.00 2018-07-27 21:16:18.909 208 11540.00 71.72 56913.95 88888.00 2018-07-27 21:16:19.409 208 11540.03 71.72 56913.97 88888.00 2018-07-27 21:16:19.909 208 11540.00 71.72 56913.97 88888.00 2018-07-27 21:16:20.409 208 11540.00 71.72 56913.97 88888.00 2018-07-27 21:16:20.909 208 11540.03 71.72 56913.91 88888.00 2018-07-27 21:16:21.409 208 11540.03 71.70 56913.89 88888.00 2018-07-27 21:16:21.909 208 11540.04 71.69 56913.92 88888.00 2018-07-27 21:16:22.409 208 11540.08 71.74 56913.90 88888.00 2018-07-27 21:16:23.409 208 11540.03 71.71 56913.84 88888.00 2018-07-27 21:16:23.909 208 11540.08 71.72 56913.83 88888.00 2018-07-27 21:16:24.409 208 11540.08 71.71 56913.85 88888.00 2018-07-27 21:16:24.909 208 11540.08 71.72 56913.85 88888.00 2018-07-27 21:16:25.409 208 11540.10 71.77 56913.89 88888.00 2018-07-27 21:16:25.909 208 11540.09 71.74 56913.84 88888.00 2018-07-27 21:16:26.409 208 11540.10 71.75 56913.76 88888.00 2018-07-27 21:16:26.909 208 11540.15 71.78 56913.77 88888.00 2018-07-27 21:16:27.409 208 11540.14 71.79 56913.77 88888.00 2018-07-27 21:16:27.909 208 11540.16 71.78 56913.73 88888.00 2018-07-27 21:16:28.409 208 11540.18 71.78 56913.68 88888.00 2018-07-27 21:16:28.909 208 11540.25 71.76 56913.63 88888.00 2018-07-27 21:16:29.409 208 11540.23 71.74 56913.60 88888.00 2018-07-27 21:16:29.909 208 11540.23 71.78 56913.60 88888.00 2018-07-27 21:16:30.409 208 11540.27 71.79 56913.58 88888.00 2018-07-27 21:16:30.909 208 11540.21 71.81 56913.59 88888.00 2018-07-27 21:16:31.409 208 11540.16 71.83 56913.59 88888.00 2018-07-27 21:16:31.909 208 11540.22 71.83 56913.53 88888.00 2018-07-27 21:16:32.409 208 11540.28 71.84 56913.52 88888.00 2018-07-27 21:16:32.909 208 11540.27 71.88 56913.52 88888.00 2018-07-27 21:16:33.409 208 11540.34 71.85 56913.50 88888.00 2018-07-27 21:16:33.909 208 11540.36 71.79 56913.52 88888.00 2018-07-27 21:16:34.409 208 11540.31 71.79 56913.52 88888.00 2018-07-27 21:16:34.909 208 11540.29 71.85 56913.50 88888.00 2018-07-27 21:16:35.409 208 11540.30 71.85 56913.46 88888.00 2018-07-27 21:16:35.909 208 11540.27 71.84 56913.44 88888.00 2018-07-27 21:16:36.409 208 11540.35 71.91 56913.43 88888.00 2018-07-27 21:16:36.909 208 11540.39 71.96 56913.36 88888.00 2018-07-27 21:16:37.409 208 11540.34 71.97 56913.36 88888.00 2018-07-27 21:16:37.909 208 11540.35 71.96 56913.34 88888.00 2018-07-27 21:16:38.409 208 11540.41 71.98 56913.31 88888.00 2018-07-27 21:16:38.909 208 11540.37 71.96 56913.30 88888.00 2018-07-27 21:16:39.409 208 11540.39 71.91 56913.37 88888.00 2018-07-27 21:16:39.909 208 11540.48 71.98 56913.38 88888.00 2018-07-27 21:16:40.409 208 11540.45 71.98 56913.33 88888.00 2018-07-27 21:16:40.909 208 11540.48 71.97 56913.25 88888.00 2018-07-27 21:16:41.409 208 11540.55 71.99 56913.26 88888.00 2018-07-27 21:16:41.909 208 11540.53 71.99 56913.26 88888.00 2018-07-27 21:16:42.409 208 11540.51 71.98 56913.28 88888.00 2018-07-27 21:16:42.909 208 11540.53 72.03 56913.25 88888.00 2018-07-27 21:16:43.409 208 11540.56 72.03 56913.23 88888.00 2018-07-27 21:16:43.909 208 11540.55 72.03 56913.19 88888.00 2018-07-27 21:16:44.409 208 11540.59 72.02 56913.23 88888.00 2018-07-27 21:16:44.909 208 11540.63 72.00 56913.24 88888.00 2018-07-27 21:16:45.409 208 11540.59 72.06 56913.21 88888.00 2018-07-27 21:16:45.909 208 11540.58 72.08 56913.21 88888.00 2018-07-27 21:16:46.409 208 11540.64 72.11 56913.15 88888.00 2018-07-27 21:16:46.909 208 11540.59 72.15 56913.14 88888.00 2018-07-27 21:16:47.409 208 11540.57 72.20 56913.15 88888.00 2018-07-27 21:16:47.909 208 11540.62 72.22 56913.13 88888.00 2018-07-27 21:16:48.409 208 11540.65 72.16 56913.13 88888.00 2018-07-27 21:16:48.909 208 11540.67 72.17 56913.14 88888.00 2018-07-27 21:16:49.409 208 11540.72 72.19 56913.08 88888.00 2018-07-27 21:16:49.909 208 11540.70 72.18 56913.06 88888.00 2018-07-27 21:16:50.409 208 11540.70 72.19 56913.11 88888.00 2018-07-27 21:16:50.909 208 11540.73 72.22 56913.13 88888.00 2018-07-27 21:16:51.409 208 11540.80 72.26 56913.09 88888.00 2018-07-27 21:16:51.909 208 11540.81 72.30 56913.09 88888.00 2018-07-27 21:16:52.409 208 11540.83 72.26 56913.11 88888.00 2018-07-27 21:16:52.909 208 11540.87 72.25 56913.08 88888.00 2018-07-27 21:16:53.409 208 11540.83 72.31 56913.09 88888.00 2018-07-27 21:16:53.909 208 11540.84 72.36 56913.12 88888.00 2018-07-27 21:16:54.409 208 11540.90 72.36 56913.08 88888.00 2018-07-27 21:16:54.909 208 11540.86 72.31 56913.09 88888.00 2018-07-27 21:16:55.409 208 11540.95 72.44 56913.08 88888.00 2018-07-27 21:16:55.909 208 11540.99 72.49 56913.07 88888.00 2018-07-27 21:16:56.409 208 11540.95 72.50 56913.07 88888.00 2018-07-27 21:16:56.909 208 11540.98 72.52 56913.08 88888.00 2018-07-27 21:16:57.409 208 11541.01 72.53 56913.06 88888.00 2018-07-27 21:16:57.909 208 11541.00 72.56 56913.06 88888.00 2018-07-27 21:16:58.409 208 11540.99 72.61 56913.05 88888.00 2018-07-27 21:16:58.909 208 11541.01 72.58 56913.00 88888.00 2018-07-27 21:16:59.409 208 11541.08 72.58 56912.99 88888.00 2018-07-27 21:16:59.909 208 11541.06 72.59 56913.00 88888.00 2018-07-27 21:17:00.409 208 11541.12 72.61 56913.02 88888.00 2018-07-27 21:17:00.909 208 11541.12 72.64 56913.02 88888.00 2018-07-27 21:17:01.409 208 11541.07 72.65 56912.99 88888.00 2018-07-27 21:17:01.909 208 11541.14 72.73 56912.98 88888.00 2018-07-27 21:17:02.409 208 11541.22 72.78 56912.95 88888.00 2018-07-27 21:17:02.909 208 11541.16 72.74 56912.93 88888.00 2018-07-27 21:17:03.409 208 11541.16 72.77 56912.93 88888.00 2018-07-27 21:17:03.909 208 11541.23 72.77 56912.93 88888.00 2018-07-27 21:17:04.909 208 11541.19 72.83 56912.93 88888.00 2018-07-27 21:17:05.409 208 11541.23 72.81 56912.94 88888.00 2018-07-27 21:17:05.909 208 11541.18 72.72 56912.91 88888.00 2018-07-27 21:17:06.409 208 11541.16 72.79 56912.87 88888.00 2018-07-27 21:17:06.909 208 11541.31 72.88 56912.91 88888.00 2018-07-27 21:17:07.409 208 11541.33 72.91 56912.87 88888.00 2018-07-27 21:17:07.909 208 11541.29 72.92 56912.83 88888.00 2018-07-27 21:17:08.409 208 11541.32 72.91 56912.89 88888.00 2018-07-27 21:17:08.909 208 11541.33 72.98 56912.83 88888.00 2018-07-27 21:17:09.409 208 11541.34 73.02 56912.87 88888.00 2018-07-27 21:17:09.909 208 11541.42 73.06 56912.86 88888.00 2018-07-27 21:17:10.409 208 11541.45 73.15 56912.81 88888.00 2018-07-27 21:17:10.909 208 11541.45 73.14 56912.76 88888.00 2018-07-27 21:17:11.409 208 11541.43 73.19 56912.81 88888.00 2018-07-27 21:17:11.909 208 11541.46 73.17 56912.80 88888.00 2018-07-27 21:17:12.409 208 11541.41 73.18 56912.85 88888.00 2018-07-27 21:17:12.909 208 11541.40 73.22 56912.87 88888.00 2018-07-27 21:17:13.409 208 11541.46 73.21 56912.82 88888.00 2018-07-27 21:17:13.909 208 11541.46 73.26 56912.76 88888.00 2018-07-27 21:17:14.409 208 11541.46 73.24 56912.76 88888.00 2018-07-27 21:17:14.909 208 11541.56 73.26 56912.82 88888.00 2018-07-27 21:17:15.409 208 11541.53 73.31 56912.86 88888.00 2018-07-27 21:17:15.909 208 11541.46 73.33 56912.83 88888.00 2018-07-27 21:17:16.409 208 11541.53 73.33 56912.79 88888.00 2018-07-27 21:17:16.909 208 11541.53 73.31 56912.80 88888.00 2018-07-27 21:17:17.409 208 11541.49 73.38 56912.82 88888.00 2018-07-27 21:17:17.909 208 11541.57 73.43 56912.81 88888.00 2018-07-27 21:17:18.409 208 11541.60 73.48 56912.79 88888.00 2018-07-27 21:17:18.909 208 11541.55 73.49 56912.80 88888.00 2018-07-27 21:17:19.409 208 11541.55 73.49 56912.77 88888.00 2018-07-27 21:17:19.909 208 11541.57 73.52 56912.79 88888.00 2018-07-27 21:17:20.409 208 11541.61 73.54 56912.79 88888.00 2018-07-27 21:17:20.909 208 11541.68 73.60 56912.74 88888.00 2018-07-27 21:17:21.409 208 11541.71 73.65 56912.73 88888.00 2018-07-27 21:17:21.909 208 11541.63 73.67 56912.68 88888.00 2018-07-27 21:17:22.909 208 11541.82 73.72 56912.66 88888.00 2018-07-27 21:17:23.409 208 11541.80 73.74 56912.63 88888.00 2018-07-27 21:17:23.909 208 11541.78 73.76 56912.66 88888.00 2018-07-27 21:17:24.409 208 11541.85 73.79 56912.66 88888.00 2018-07-27 21:17:24.909 208 11541.80 73.77 56912.66 88888.00 2018-07-27 21:17:25.409 208 11541.80 73.74 56912.68 88888.00 2018-07-27 21:17:25.909 208 11541.87 73.75 56912.68 88888.00 2018-07-27 21:17:26.409 208 11541.88 73.77 56912.68 88888.00 2018-07-27 21:17:26.909 208 11541.89 73.92 56912.64 88888.00 2018-07-27 21:17:27.409 208 11541.99 73.95 56912.66 88888.00 2018-07-27 21:17:27.909 208 11542.01 73.93 56912.63 88888.00 2018-07-27 21:17:28.409 208 11541.97 73.94 56912.59 88888.00 2018-07-27 21:17:28.909 208 11542.02 74.02 56912.60 88888.00 2018-07-27 21:17:29.409 208 11542.06 74.04 56912.59 88888.00 2018-07-27 21:17:29.909 208 11541.99 74.09 56912.50 88888.00 2018-07-27 21:17:30.409 208 11542.03 74.11 56912.50 88888.00 2018-07-27 21:17:30.909 208 11542.12 74.14 56912.55 88888.00 2018-07-27 21:17:31.409 208 11542.05 74.13 56912.61 88888.00 2018-07-27 21:17:31.909 208 11542.08 74.15 56912.61 88888.00 2018-07-27 21:17:32.409 208 11542.13 74.14 56912.50 88888.00 2018-07-27 21:17:32.909 208 11542.13 74.23 56912.49 88888.00 2018-07-27 21:17:33.409 208 11542.11 74.34 56912.55 88888.00 2018-07-27 21:17:33.909 208 11542.16 74.33 56912.55 88888.00 2018-07-27 21:17:34.409 208 11542.17 74.28 56912.51 88888.00 2018-07-27 21:17:34.909 208 11542.17 74.40 56912.55 88888.00 2018-07-27 21:17:35.409 208 11542.30 74.40 56912.51 88888.00 2018-07-27 21:17:36.409 208 11542.27 74.30 56912.50 88888.00 2018-07-27 21:17:36.909 208 11542.34 74.38 56912.54 88888.00 2018-07-27 21:17:37.409 208 11542.34 74.45 56912.51 88888.00 2018-07-27 21:17:37.909 208 11542.32 74.41 56912.49 88888.00 2018-07-27 21:17:38.409 208 11542.39 74.42 56912.47 88888.00 2018-07-27 21:17:38.909 208 11542.38 74.44 56912.51 88888.00 2018-07-27 21:17:39.409 208 11542.31 74.51 56912.55 88888.00 2018-07-27 21:17:39.909 208 11542.41 74.56 56912.60 88888.00 2018-07-27 21:17:40.409 208 11542.45 74.61 56912.61 88888.00 2018-07-27 21:17:40.909 208 11542.43 74.57 56912.62 88888.00 2018-07-27 21:17:41.409 208 11542.41 74.62 56912.54 88888.00 2018-07-27 21:17:41.909 208 11542.50 74.67 56912.54 88888.00 2018-07-27 21:17:42.409 208 11542.51 74.71 56912.55 88888.00 2018-07-27 21:17:42.909 208 11542.46 74.74 56912.50 88888.00 2018-07-27 21:17:43.409 208 11542.50 74.76 56912.55 88888.00 2018-07-27 21:17:43.909 208 11542.48 74.76 56912.59 88888.00 2018-07-27 21:17:44.409 208 11542.55 74.78 56912.57 88888.00 2018-07-27 21:17:44.909 208 11542.64 74.76 56912.51 88888.00 2018-07-27 21:17:45.409 208 11542.60 74.76 56912.51 88888.00 2018-07-27 21:17:45.909 208 11542.58 74.88 56912.47 88888.00 2018-07-27 21:17:46.410 208 11542.61 74.90 56912.46 88888.00 2018-07-27 21:17:46.910 208 11542.64 74.94 56912.55 88888.00 2018-07-27 21:17:47.410 208 11542.61 74.96 56912.57 88888.00 2018-07-27 21:17:47.910 208 11542.66 74.96 56912.56 88888.00 2018-07-27 21:17:48.410 208 11542.67 74.98 56912.54 88888.00 2018-07-27 21:17:48.910 208 11542.68 74.95 56912.54 88888.00 2018-07-27 21:17:49.410 208 11542.66 74.94 56912.54 88888.00 2018-07-27 21:17:49.910 208 11542.68 74.97 56912.51 88888.00 2018-07-27 21:17:50.410 208 11542.68 74.95 56912.51 88888.00 2018-07-27 21:17:50.910 208 11542.66 75.05 56912.50 88888.00 2018-07-27 21:17:51.410 208 11542.74 75.04 56912.46 88888.00 2018-07-27 21:17:51.910 208 11542.78 75.08 56912.43 88888.00 2018-07-27 21:17:52.410 208 11542.77 75.13 56912.37 88888.00 2018-07-27 21:17:52.910 208 11542.79 75.15 56912.36 88888.00 2018-07-27 21:17:53.410 208 11542.81 75.12 56912.30 88888.00 2018-07-27 21:17:53.910 208 11542.80 75.15 56912.35 88888.00 2018-07-27 21:17:54.410 208 11542.87 75.17 56912.36 88888.00 2018-07-27 21:17:54.910 208 11542.89 75.17 56912.31 88888.00 2018-07-27 21:17:55.410 208 11542.88 75.19 56912.32 88888.00 2018-07-27 21:17:55.910 208 11542.92 75.23 56912.34 88888.00 2018-07-27 21:17:56.410 208 11542.94 75.21 56912.30 88888.00 2018-07-27 21:17:56.910 208 11542.88 75.19 56912.36 88888.00 2018-07-27 21:17:57.410 208 11542.93 75.28 56912.36 88888.00 2018-07-27 21:17:57.910 208 11542.96 75.28 56912.29 88888.00 2018-07-27 21:17:58.410 208 11542.93 75.25 56912.30 88888.00 2018-07-27 21:17:58.910 208 11543.01 75.31 56912.28 88888.00 2018-07-27 21:17:59.410 208 11543.07 75.36 56912.23 88888.00 2018-07-27 21:17:59.910 208 11543.10 75.36 56912.24 88888.00 2018-07-27 21:18:00.410 208 11543.07 75.37 56912.31 88888.00 2018-07-27 21:18:00.910 208 11543.14 75.37 56912.24 88888.00 2018-07-27 21:18:01.410 208 11543.08 75.32 56912.19 88888.00 2018-07-27 21:18:01.910 208 11543.03 75.37 56912.22 88888.00 2018-07-27 21:18:02.410 208 11543.12 75.42 56912.23 88888.00 2018-07-27 21:18:02.910 208 11543.12 75.43 56912.24 88888.00 2018-07-27 21:18:03.410 208 11543.10 75.49 56912.24 88888.00 2018-07-27 21:18:03.910 208 11543.15 75.49 56912.21 88888.00 2018-07-27 21:18:04.410 208 11543.12 75.51 56912.18 88888.00 2018-07-27 21:18:04.910 208 11543.15 75.56 56912.22 88888.00 2018-07-27 21:18:05.410 208 11543.21 75.56 56912.25 88888.00 2018-07-27 21:18:05.910 208 11543.20 75.58 56912.27 88888.00 2018-07-27 21:18:06.410 208 11543.17 75.58 56912.21 88888.00 2018-07-27 21:18:06.910 208 11543.26 75.59 56912.18 88888.00 2018-07-27 21:18:07.410 208 11543.30 75.59 56912.19 88888.00 2018-07-27 21:18:07.910 208 11543.26 75.52 56912.18 88888.00 2018-07-27 21:18:08.410 208 11543.27 75.57 56912.15 88888.00 2018-07-27 21:18:08.910 208 11543.34 75.64 56912.12 88888.00 2018-07-27 21:18:09.410 208 11543.33 75.67 56912.11 88888.00 2018-07-27 21:18:09.910 208 11543.35 75.74 56912.15 88888.00 2018-07-27 21:18:10.410 208 11543.41 75.73 56912.12 88888.00 2018-07-27 21:18:10.910 208 11543.35 75.73 56912.03 88888.00 2018-07-27 21:18:11.410 208 11543.30 75.79 56912.09 88888.00 2018-07-27 21:18:11.910 208 11543.33 75.87 56912.12 88888.00 2018-07-27 21:18:12.410 208 11543.35 75.90 56912.16 88888.00 2018-07-27 21:18:12.910 208 11543.33 75.86 56912.18 88888.00 2018-07-27 21:18:13.410 208 11543.37 75.90 56912.18 88888.00 2018-07-27 21:18:13.910 208 11543.45 75.96 56912.15 88888.00 2018-07-27 21:18:14.410 208 11543.40 75.97 56912.12 88888.00 2018-07-27 21:18:14.910 208 11543.47 75.97 56912.17 88888.00 2018-07-27 21:18:15.410 208 11543.49 75.93 56912.18 88888.00 2018-07-27 21:18:15.910 208 11543.47 75.99 56912.19 88888.00 2018-07-27 21:18:16.410 208 11543.49 76.03 56912.12 88888.00 2018-07-27 21:18:16.910 208 11543.50 75.98 56912.10 88888.00 2018-07-27 21:18:17.910 208 11543.48 76.06 56912.18 88888.00 2018-07-27 21:18:18.410 208 11543.50 76.05 56912.18 88888.00 2018-07-27 21:18:18.910 208 11543.48 76.10 56912.10 88888.00 2018-07-27 21:18:19.410 208 11543.48 76.12 56912.11 88888.00 2018-07-27 21:18:19.910 208 11543.54 76.15 56912.16 88888.00 2018-07-27 21:18:20.410 208 11543.54 76.14 56912.18 88888.00 2018-07-27 21:18:20.910 208 11543.48 76.12 56912.21 88888.00 2018-07-27 21:18:21.410 208 11543.56 76.15 56912.21 88888.00 2018-07-27 21:18:21.910 208 11543.55 76.17 56912.16 88888.00 2018-07-27 21:18:22.410 208 11543.51 76.24 56912.16 88888.00 2018-07-27 21:18:22.910 208 11543.61 76.23 56912.16 88888.00 2018-07-27 21:18:23.410 208 11543.61 76.25 56912.15 88888.00 2018-07-27 21:18:23.910 208 11543.54 76.30 56912.18 88888.00 2018-07-27 21:18:24.410 208 11543.52 76.33 56912.21 88888.00 2018-07-27 21:18:24.910 208 11543.55 76.30 56912.18 88888.00 2018-07-27 21:18:25.410 208 11543.51 76.28 56912.14 88888.00 2018-07-27 21:18:25.910 208 11543.55 76.33 56912.16 88888.00 2018-07-27 21:18:26.410 208 11543.59 76.30 56912.17 88888.00 2018-07-27 21:18:26.910 208 11543.57 76.26 56912.18 88888.00 2018-07-27 21:18:27.410 208 11543.54 76.31 56912.17 88888.00 2018-07-27 21:18:27.910 208 11543.61 76.33 56912.17 88888.00 2018-07-27 21:18:28.410 208 11543.64 76.31 56912.17 88888.00 2018-07-27 21:18:28.910 208 11543.63 76.37 56912.16 88888.00 2018-07-27 21:18:29.410 208 11543.69 76.41 56912.18 88888.00 2018-07-27 21:18:29.910 208 11543.72 76.44 56912.18 88888.00 2018-07-27 21:18:30.410 208 11543.73 76.41 56912.16 88888.00 2018-07-27 21:18:30.910 208 11543.77 76.42 56912.12 88888.00 2018-07-27 21:18:31.410 208 11543.76 76.42 56912.11 88888.00 2018-07-27 21:18:31.910 208 11543.75 76.47 56912.11 88888.00 2018-07-27 21:18:32.410 208 11543.77 76.51 56912.11 88888.00 2018-07-27 21:18:32.910 208 11543.83 76.53 56912.10 88888.00 2018-07-27 21:18:33.410 208 11543.82 76.53 56912.11 88888.00 2018-07-27 21:18:33.910 208 11543.83 76.55 56912.14 88888.00 2018-07-27 21:18:34.410 208 11543.93 76.58 56912.18 88888.00 2018-07-27 21:18:34.910 208 11543.91 76.64 56912.17 88888.00 2018-07-27 21:18:35.410 208 11543.94 76.67 56912.14 88888.00 2018-07-27 21:18:35.910 208 11543.99 76.61 56912.16 88888.00 2018-07-27 21:18:36.410 208 11543.94 76.62 56912.10 88888.00 2018-07-27 21:18:36.910 208 11543.91 76.68 56912.02 88888.00 2018-07-27 21:18:37.410 208 11543.98 76.69 56912.02 88888.00 2018-07-27 21:18:37.910 208 11543.97 76.72 56912.05 88888.00 2018-07-27 21:18:38.410 208 11543.97 76.76 56912.11 88888.00 2018-07-27 21:18:38.910 208 11544.04 76.79 56912.09 88888.00 2018-07-27 21:18:39.410 208 11544.10 76.81 56912.10 88888.00 2018-07-27 21:18:39.910 208 11544.02 76.79 56912.09 88888.00 2018-07-27 21:18:40.410 208 11544.07 76.79 56912.05 88888.00 2018-07-27 21:18:40.910 208 11544.09 76.79 56912.08 88888.00 2018-07-27 21:18:41.410 208 11544.10 76.89 56912.12 88888.00 2018-07-27 21:18:41.910 208 11544.18 76.95 56912.19 88888.00 2018-07-27 21:18:42.410 208 11544.19 76.95 56912.21 88888.00 2018-07-27 21:18:42.910 208 11544.13 76.96 56912.17 88888.00 2018-07-27 21:18:43.410 208 11544.20 77.00 56912.19 88888.00 2018-07-27 21:18:43.910 208 11544.27 76.96 56912.21 88888.00 2018-07-27 21:18:44.410 208 11544.23 76.92 56912.23 88888.00 2018-07-27 21:18:44.910 208 11544.25 76.94 56912.24 88888.00 2018-07-27 21:18:45.910 208 11544.32 77.00 56912.27 88888.00 2018-07-27 21:18:46.410 208 11544.37 76.98 56912.29 88888.00 2018-07-27 21:18:46.910 208 11544.46 77.03 56912.25 88888.00 2018-07-27 21:18:47.410 208 11544.46 77.06 56912.24 88888.00 2018-07-27 21:18:47.910 208 11544.42 77.08 56912.25 88888.00 2018-07-27 21:18:48.410 208 11544.47 77.07 56912.34 88888.00 2018-07-27 21:18:48.910 208 11544.44 77.13 56912.36 88888.00 2018-07-27 21:18:49.410 208 11544.42 77.19 56912.34 88888.00 2018-07-27 21:18:49.910 208 11544.54 77.17 56912.32 88888.00 2018-07-27 21:18:50.410 208 11544.52 77.15 56912.37 88888.00 2018-07-27 21:18:50.910 208 11544.48 77.14 56912.44 88888.00 2018-07-27 21:18:51.410 208 11544.48 77.23 56912.40 88888.00 2018-07-27 21:18:51.910 208 11544.61 77.32 56912.41 88888.00 2018-07-27 21:18:52.410 208 11544.58 77.28 56912.47 88888.00 2018-07-27 21:18:52.910 208 11544.60 77.28 56912.48 88888.00 2018-07-27 21:18:53.410 208 11544.58 77.27 56912.48 88888.00 2018-07-27 21:18:53.910 208 11544.54 77.26 56912.50 88888.00 2018-07-27 21:18:54.410 208 11544.51 77.32 56912.55 88888.00 2018-07-27 21:18:54.910 208 11544.56 77.33 56912.59 88888.00 2018-07-27 21:18:55.410 208 11544.55 77.29 56912.62 88888.00 2018-07-27 21:18:55.910 208 11544.54 77.33 56912.64 88888.00 2018-07-27 21:18:56.410 208 11544.65 77.36 56912.67 88888.00 2018-07-27 21:18:56.910 208 11544.67 77.37 56912.68 88888.00 2018-07-27 21:18:57.410 208 11544.65 77.34 56912.69 88888.00 2018-07-27 21:18:57.910 208 11544.68 77.35 56912.76 88888.00 2018-07-27 21:18:58.410 208 11544.67 77.36 56912.74 88888.00 2018-07-27 21:18:59.410 208 11544.66 77.39 56912.73 88888.00 2018-07-27 21:18:59.910 208 11544.73 77.34 56912.66 88888.00 2018-07-27 21:19:00.410 208 11544.75 77.28 56912.68 88888.00 2018-07-27 21:19:00.910 208 11544.81 77.33 56912.74 88888.00 2018-07-27 21:19:01.410 208 11544.82 77.33 56912.76 88888.00 2018-07-27 21:19:01.910 208 11544.74 77.25 56912.76 88888.00 2018-07-27 21:19:02.410 208 11544.73 77.29 56912.80 88888.00 2018-07-27 21:19:02.910 208 11544.75 77.37 56912.81 88888.00 2018-07-27 21:19:03.410 208 11544.72 77.33 56912.80 88888.00 2018-07-27 21:19:03.910 208 11544.75 77.33 56912.85 88888.00 2018-07-27 21:19:04.410 208 11544.76 77.35 56912.83 88888.00 2018-07-27 21:19:04.910 208 11544.75 77.32 56912.83 88888.00 2018-07-27 21:19:05.410 208 11544.74 77.34 56912.89 88888.00 2018-07-27 21:19:05.910 208 11544.82 77.39 56912.91 88888.00 2018-07-27 21:19:06.410 208 11544.84 77.42 56912.86 88888.00 2018-07-27 21:19:06.910 208 11544.83 77.39 56912.86 88888.00 2018-07-27 21:19:07.410 208 11544.90 77.35 56912.86 88888.00 2018-07-27 21:19:07.910 208 11544.90 77.35 56912.92 88888.00 2018-07-27 21:19:08.410 208 11544.83 77.41 56912.98 88888.00 2018-07-27 21:19:09.410 208 11544.90 77.44 56912.93 88888.00 2018-07-27 21:19:09.910 208 11544.93 77.42 56912.87 88888.00 2018-07-27 21:19:10.410 208 11544.95 77.40 56912.91 88888.00 2018-07-27 21:19:10.910 208 11545.02 77.41 56912.96 88888.00 2018-07-27 21:19:11.410 208 11545.02 77.44 56912.98 88888.00 2018-07-27 21:19:11.910 208 11544.96 77.42 56912.89 88888.00 2018-07-27 21:19:12.410 208 11544.96 77.46 56912.93 88888.00 2018-07-27 21:19:12.910 208 11544.98 77.46 56912.98 88888.00 2018-07-27 21:19:13.410 208 11544.91 77.41 56912.96 88888.00 2018-07-27 21:19:13.910 208 11545.01 77.44 56912.91 88888.00 2018-07-27 21:19:14.410 208 11545.02 77.47 56912.87 88888.00 2018-07-27 21:19:14.910 208 11545.03 77.47 56912.91 88888.00 2018-07-27 21:19:15.410 208 11545.05 77.50 56912.95 88888.00 2018-07-27 21:19:15.910 208 11545.09 77.43 56912.95 88888.00 2018-07-27 21:19:16.410 208 11545.07 77.43 56913.00 88888.00 2018-07-27 21:19:16.910 208 11545.00 77.48 56912.96 88888.00 2018-07-27 21:19:17.410 208 11545.07 77.49 56912.95 88888.00 2018-07-27 21:19:17.910 208 11545.08 77.46 56913.01 88888.00 2018-07-27 21:19:18.410 208 11545.12 77.48 56913.04 88888.00 2018-07-27 21:19:18.910 208 11545.18 77.43 56913.02 88888.00 2018-07-27 21:19:19.410 208 11545.11 77.46 56913.01 88888.00 2018-07-27 21:19:19.910 208 11545.12 77.47 56913.00 88888.00 2018-07-27 21:19:20.410 208 11545.14 77.54 56913.04 88888.00 2018-07-27 21:19:20.910 208 11545.10 77.51 56913.08 88888.00 2018-07-27 21:19:21.410 208 11545.11 77.53 56913.14 88888.00 2018-07-27 21:19:21.910 208 11545.16 77.58 56913.17 88888.00 2018-07-27 21:19:22.410 208 11545.09 77.55 56913.21 88888.00 2018-07-27 21:19:22.910 208 11545.07 77.53 56913.23 88888.00 2018-07-27 21:19:23.410 208 11545.12 77.60 56913.24 88888.00 2018-07-27 21:19:23.910 208 11545.17 77.60 56913.24 88888.00 2018-07-27 21:19:24.410 208 11545.15 77.60 56913.27 88888.00 2018-07-27 21:19:24.910 208 11545.17 77.61 56913.31 88888.00 2018-07-27 21:19:25.410 208 11545.24 77.63 56913.39 88888.00 2018-07-27 21:19:25.910 208 11545.22 77.61 56913.37 88888.00 2018-07-27 21:19:26.410 208 11545.19 77.62 56913.43 88888.00 2018-07-27 21:19:26.910 208 11545.28 77.68 56913.46 88888.00 2018-07-27 21:19:27.410 208 11545.21 77.69 56913.53 88888.00 2018-07-27 21:19:27.910 208 11545.19 77.73 56913.57 88888.00 2018-07-27 21:19:28.410 208 11545.29 77.73 56913.58 88888.00 2018-07-27 21:19:28.910 208 11545.32 77.71 56913.65 88888.00 2018-07-27 21:19:29.410 208 11545.29 77.73 56913.68 88888.00 2018-07-27 21:19:29.910 208 11545.32 77.74 56913.70 88888.00 2018-07-27 21:19:30.410 208 11545.30 77.78 56913.71 88888.00 2018-07-27 21:19:30.910 208 11545.22 77.84 56913.70 88888.00 2018-07-27 21:19:31.410 208 11545.29 77.84 56913.78 88888.00 2018-07-27 21:19:31.910 208 11545.29 77.85 56913.81 88888.00 2018-07-27 21:19:32.410 208 11545.30 77.91 56913.82 88888.00 2018-07-27 21:19:32.910 208 11545.38 77.89 56913.86 88888.00 2018-07-27 21:19:33.410 208 11545.36 77.89 56913.88 88888.00 2018-07-27 21:19:33.910 208 11545.36 77.92 56913.95 88888.00 2018-07-27 21:19:34.410 208 11545.41 77.96 56914.03 88888.00 2018-07-27 21:19:34.910 208 11545.45 78.00 56914.08 88888.00 2018-07-27 21:19:35.410 208 11545.43 78.01 56914.07 88888.00 2018-07-27 21:19:35.910 208 11545.45 78.01 56914.14 88888.00 2018-07-27 21:19:36.410 208 11545.50 78.04 56914.22 88888.00 2018-07-27 21:19:36.910 208 11545.51 78.04 56914.23 88888.00 2018-07-27 21:19:37.410 208 11545.55 78.09 56914.33 88888.00 2018-07-27 21:19:37.910 208 11545.62 78.08 56914.37 88888.00 2018-07-27 21:19:38.410 208 11545.57 78.14 56914.35 88888.00 2018-07-27 21:19:38.910 208 11545.60 78.16 56914.34 88888.00 2018-07-27 21:19:39.410 208 11545.63 78.18 56914.41 88888.00 2018-07-27 21:19:39.910 208 11545.58 78.17 56914.49 88888.00 2018-07-27 21:19:40.911 208 11545.71 78.23 56914.61 88888.00 2018-07-27 21:19:41.411 208 11545.70 78.24 56914.60 88888.00 2018-07-27 21:19:41.911 208 11545.69 78.28 56914.59 88888.00 2018-07-27 21:19:42.411 208 11545.67 78.31 56914.61 88888.00 2018-07-27 21:19:42.911 208 11545.67 78.25 56914.66 88888.00 2018-07-27 21:19:43.411 208 11545.64 78.24 56914.66 88888.00 2018-07-27 21:19:43.911 208 11545.73 78.24 56914.67 88888.00 2018-07-27 21:19:44.411 208 11545.77 78.26 56914.71 88888.00 2018-07-27 21:19:44.911 208 11545.77 78.30 56914.75 88888.00 2018-07-27 21:19:45.411 208 11545.79 78.29 56914.78 88888.00 2018-07-27 21:19:45.911 208 11545.85 78.26 56914.77 88888.00 2018-07-27 21:19:46.411 208 11545.81 78.29 56914.80 88888.00 2018-07-27 21:19:46.911 208 11545.78 78.34 56914.78 88888.00 2018-07-27 21:19:47.411 208 11545.81 78.34 56914.73 88888.00 2018-07-27 21:19:47.911 208 11545.83 78.34 56914.74 88888.00 2018-07-27 21:19:48.411 208 11545.87 78.32 56914.79 88888.00 2018-07-27 21:19:48.911 208 11545.87 78.28 56914.91 88888.00 2018-07-27 21:19:49.411 208 11545.79 78.34 56915.00 88888.00 2018-07-27 21:19:49.911 208 11545.80 78.35 56915.05 88888.00 2018-07-27 21:19:50.911 208 11545.90 78.32 56914.97 88888.00 2018-07-27 21:19:51.411 208 11545.85 78.34 56914.97 88888.00 2018-07-27 21:19:51.911 208 11545.90 78.38 56915.01 88888.00 2018-07-27 21:19:52.411 208 11545.92 78.38 56915.06 88888.00 2018-07-27 21:19:52.911 208 11545.88 78.36 56915.11 88888.00 2018-07-27 21:19:53.411 208 11545.87 78.42 56915.07 88888.00 2018-07-27 21:19:53.911 208 11545.94 78.43 56915.05 88888.00 2018-07-27 21:19:54.411 208 11545.91 78.43 56915.12 88888.00 2018-07-27 21:19:54.911 208 11545.91 78.38 56915.13 88888.00 2018-07-27 21:19:55.411 208 11545.98 78.38 56915.18 88888.00 2018-07-27 21:19:55.911 208 11545.97 78.39 56915.19 88888.00 2018-07-27 21:19:56.411 208 11545.93 78.39 56915.18 88888.00 2018-07-27 21:19:56.911 208 11545.99 78.37 56915.18 88888.00 2018-07-27 21:19:57.411 208 11546.01 78.39 56915.24 88888.00 2018-07-27 21:19:57.911 208 11546.02 78.44 56915.23 88888.00 2018-07-27 21:19:58.411 208 11546.06 78.45 56915.26 88888.00 2018-07-27 21:19:58.911 208 11546.02 78.44 56915.36 88888.00 2018-07-27 21:19:59.411 208 11546.00 78.41 56915.40 88888.00 2018-07-27 21:19:59.911 208 11546.14 78.43 56915.42 88888.00 2018-07-27 21:20:00.411 208 11546.13 78.42 56915.39 88888.00 2018-07-27 21:20:00.911 208 11546.07 78.41 56915.44 88888.00 2018-07-27 21:20:01.411 208 11546.14 78.41 56915.45 88888.00 2018-07-27 21:20:01.911 208 11546.18 78.38 56915.53 88888.00 2018-07-27 21:20:02.411 208 11546.14 78.42 56915.55 88888.00 2018-07-27 21:20:02.911 208 11546.20 78.46 56915.51 88888.00 2018-07-27 21:20:03.411 208 11546.20 78.49 56915.51 88888.00 2018-07-27 21:20:03.911 208 11546.13 78.50 56915.55 88888.00 2018-07-27 21:20:04.411 208 11546.16 78.49 56915.53 88888.00 2018-07-27 21:20:04.911 208 11546.28 78.50 56915.55 88888.00 2018-07-27 21:20:05.411 208 11546.26 78.45 56915.56 88888.00 2018-07-27 21:20:05.911 208 11546.28 78.44 56915.55 88888.00 2018-07-27 21:20:06.411 208 11546.34 78.39 56915.59 88888.00 2018-07-27 21:20:06.911 208 11546.32 78.48 56915.71 88888.00 2018-07-27 21:20:07.411 208 11546.29 78.51 56915.71 88888.00 2018-07-27 21:20:07.911 208 11546.42 78.46 56915.69 88888.00 2018-07-27 21:20:08.411 208 11546.43 78.52 56915.69 88888.00 2018-07-27 21:20:08.911 208 11546.37 78.56 56915.74 88888.00 2018-07-27 21:20:09.411 208 11546.42 78.59 56915.76 88888.00 2018-07-27 21:20:09.911 208 11546.49 78.55 56915.75 88888.00 2018-07-27 21:20:10.411 208 11546.43 78.55 56915.72 88888.00 2018-07-27 21:20:10.911 208 11546.46 78.52 56915.74 88888.00 2018-07-27 21:20:11.411 208 11546.49 78.53 56915.80 88888.00 2018-07-27 21:20:11.911 208 11546.49 78.46 56915.91 88888.00 2018-07-27 21:20:12.411 208 11546.53 78.45 56916.01 88888.00 2018-07-27 21:20:12.911 208 11546.58 78.49 56915.97 88888.00 2018-07-27 21:20:13.411 208 11546.58 78.51 56915.95 88888.00 2018-07-27 21:20:13.911 208 11546.57 78.55 56915.99 88888.00 2018-07-27 21:20:14.411 208 11546.55 78.51 56915.96 88888.00 2018-07-27 21:20:14.911 208 11546.54 78.49 56915.97 88888.00 2018-07-27 21:20:15.411 208 11546.58 78.51 56916.02 88888.00 2018-07-27 21:20:15.911 208 11546.68 78.51 56916.04 88888.00 2018-07-27 21:20:16.411 208 11546.67 78.51 56916.12 88888.00 2018-07-27 21:20:16.911 208 11546.60 78.52 56916.17 88888.00 2018-07-27 21:20:17.411 208 11546.64 78.53 56916.27 88888.00 2018-07-27 21:20:17.911 208 11546.68 78.51 56916.30 88888.00 2018-07-27 21:20:18.411 208 11546.61 78.51 56916.33 88888.00 2018-07-27 21:20:18.911 208 11546.68 78.53 56916.33 88888.00 2018-07-27 21:20:19.411 208 11546.64 78.56 56916.32 88888.00 2018-07-27 21:20:19.911 208 11546.57 78.55 56916.34 88888.00 2018-07-27 21:20:20.411 208 11546.62 78.50 56916.42 88888.00 2018-07-27 21:20:20.911 208 11546.67 78.51 56916.48 88888.00 2018-07-27 21:20:21.411 208 11546.64 78.50 56916.48 88888.00 2018-07-27 21:20:22.411 208 11546.54 78.55 56916.59 88888.00 2018-07-27 21:20:22.911 208 11546.53 78.49 56916.66 88888.00 2018-07-27 21:20:23.411 208 11546.54 78.48 56916.68 88888.00 2018-07-27 21:20:23.911 208 11546.60 78.50 56916.71 88888.00 2018-07-27 21:20:24.411 208 11546.56 78.49 56916.76 88888.00 2018-07-27 21:20:24.911 208 11546.51 78.51 56916.80 88888.00 2018-07-27 21:20:25.411 208 11546.57 78.51 56916.92 88888.00 2018-07-27 21:20:25.911 208 11546.55 78.52 56916.94 88888.00 2018-07-27 21:20:26.411 208 11546.53 78.51 56916.99 88888.00 2018-07-27 21:20:26.911 208 11546.56 78.55 56916.98 88888.00 2018-07-27 21:20:27.411 208 11546.54 78.57 56917.04 88888.00 2018-07-27 21:20:27.911 208 11546.48 78.55 56917.13 88888.00 2018-07-27 21:20:28.411 208 11546.54 78.55 56917.17 88888.00 2018-07-27 21:20:28.911 208 11546.55 78.50 56917.16 88888.00 2018-07-27 21:20:29.411 208 11546.47 78.50 56917.22 88888.00 2018-07-27 21:20:29.911 208 11546.46 78.49 56917.32 88888.00 2018-07-27 21:20:30.411 208 11546.48 78.45 56917.34 88888.00 2018-07-27 21:20:30.911 208 11546.46 78.45 56917.38 88888.00 2018-07-27 21:20:31.411 208 11546.48 78.49 56917.45 88888.00 2018-07-27 21:20:32.411 208 11546.47 78.49 56917.51 88888.00 2018-07-27 21:20:32.911 208 11546.49 78.48 56917.58 88888.00 2018-07-27 21:20:33.411 208 11546.51 78.52 56917.64 88888.00 2018-07-27 21:20:33.911 208 11546.46 78.50 56917.68 88888.00 2018-07-27 21:20:34.411 208 11546.44 78.50 56917.71 88888.00 2018-07-27 21:20:34.911 208 11546.48 78.48 56917.74 88888.00 2018-07-27 21:20:35.411 208 11546.47 78.44 56917.75 88888.00 2018-07-27 21:20:35.911 208 11546.41 78.38 56917.83 88888.00 2018-07-27 21:20:36.411 208 11546.44 78.42 56917.94 88888.00 2018-07-27 21:20:36.911 208 11546.43 78.49 56917.95 88888.00 2018-07-27 21:20:37.411 208 11546.41 78.55 56918.01 88888.00 2018-07-27 21:20:37.911 208 11546.41 78.55 56918.07 88888.00 2018-07-27 21:20:38.411 208 11546.44 78.53 56918.11 88888.00 2018-07-27 21:20:38.911 208 11546.41 78.48 56918.11 88888.00 2018-07-27 21:20:39.411 208 11546.43 78.51 56918.12 88888.00 2018-07-27 21:20:39.911 208 11546.46 78.55 56918.21 88888.00 2018-07-27 21:20:40.411 208 11546.39 78.55 56918.27 88888.00 2018-07-27 21:20:40.911 208 11546.34 78.56 56918.33 88888.00 2018-07-27 21:20:41.411 208 11546.37 78.58 56918.35 88888.00 2018-07-27 21:20:41.911 208 11546.37 78.58 56918.38 88888.00 2018-07-27 21:20:42.411 208 11546.35 78.56 56918.44 88888.00 2018-07-27 21:20:42.911 208 11546.42 78.57 56918.48 88888.00 2018-07-27 21:20:43.411 208 11546.37 78.57 56918.53 88888.00 2018-07-27 21:20:43.911 208 11546.34 78.59 56918.58 88888.00 2018-07-27 21:20:44.411 208 11546.40 78.59 56918.60 88888.00 2018-07-27 21:20:44.911 208 11546.36 78.57 56918.60 88888.00 2018-07-27 21:20:45.411 208 11546.32 78.53 56918.66 88888.00 2018-07-27 21:20:45.911 208 11546.37 78.55 56918.71 88888.00 2018-07-27 21:20:46.411 208 11546.40 78.59 56918.82 88888.00 2018-07-27 21:20:46.911 208 11546.35 78.58 56918.83 88888.00 2018-07-27 21:20:47.411 208 11546.34 78.62 56918.89 88888.00 2018-07-27 21:20:47.911 208 11546.39 78.63 56918.95 88888.00 2018-07-27 21:20:48.411 208 11546.33 78.63 56918.99 88888.00 2018-07-27 21:20:48.911 208 11546.29 78.68 56919.02 88888.00 2018-07-27 21:20:49.411 208 11546.32 78.65 56919.10 88888.00 2018-07-27 21:20:49.911 208 11546.29 78.64 56919.14 88888.00 2018-07-27 21:20:50.411 208 11546.29 78.65 56919.24 88888.00 2018-07-27 21:20:50.911 208 11546.30 78.64 56919.27 88888.00 2018-07-27 21:20:51.411 208 11546.27 78.62 56919.25 88888.00 2018-07-27 21:20:51.911 208 11546.26 78.62 56919.33 88888.00 2018-07-27 21:20:52.411 208 11546.26 78.60 56919.41 88888.00 2018-07-27 21:20:52.911 208 11546.25 78.63 56919.52 88888.00 2018-07-27 21:20:53.911 208 11546.20 78.60 56919.61 88888.00 2018-07-27 21:20:54.411 208 11546.20 78.62 56919.68 88888.00 2018-07-27 21:20:54.911 208 11546.20 78.57 56919.73 88888.00 2018-07-27 21:20:55.411 208 11546.15 78.59 56919.79 88888.00 2018-07-27 21:20:55.911 208 11546.14 78.62 56919.86 88888.00 2018-07-27 21:20:56.411 208 11546.04 78.62 56919.97 88888.00 2018-07-27 21:20:56.911 208 11546.06 78.62 56919.98 88888.00 2018-07-27 21:20:57.411 208 11546.08 78.59 56919.99 88888.00 2018-07-27 21:20:57.911 208 11546.06 78.59 56920.04 88888.00 2018-07-27 21:20:58.411 208 11546.02 78.59 56920.12 88888.00 2018-07-27 21:20:58.911 208 11546.07 78.62 56920.15 88888.00 2018-07-27 21:20:59.411 208 11545.99 78.64 56920.19 88888.00 2018-07-27 21:20:59.911 208 11545.92 78.63 56920.24 88888.00 2018-07-27 21:21:00.411 208 11545.93 78.57 56920.31 88888.00 2018-07-27 21:21:00.911 208 11545.91 78.58 56920.39 88888.00 2018-07-27 21:21:01.411 208 11545.87 78.59 56920.40 88888.00 2018-07-27 21:21:01.911 208 11545.88 78.60 56920.44 88888.00 2018-07-27 21:21:02.411 208 11545.88 78.51 56920.46 88888.00 2018-07-27 21:21:02.911 208 11545.74 78.52 56920.51 88888.00 2018-07-27 21:21:03.411 208 11545.72 78.58 56920.56 88888.00 2018-07-27 21:21:03.911 208 11545.72 78.58 56920.65 88888.00 2018-07-27 21:21:04.411 208 11545.65 78.59 56920.72 88888.00 2018-07-27 21:21:04.911 208 11545.64 78.63 56920.75 88888.00 2018-07-27 21:21:05.411 208 11545.66 78.62 56920.81 88888.00 2018-07-27 21:21:05.911 208 11545.63 78.55 56920.89 88888.00 2018-07-27 21:21:06.411 208 11545.57 78.57 56920.94 88888.00 2018-07-27 21:21:06.911 208 11545.59 78.58 56920.96 88888.00 2018-07-27 21:21:07.411 208 11545.51 78.56 56920.98 88888.00 2018-07-27 21:21:07.911 208 11545.48 78.57 56921.00 88888.00 2018-07-27 21:21:08.411 208 11545.50 78.58 56921.08 88888.00 2018-07-27 21:21:08.911 208 11545.46 78.58 56921.09 88888.00 2018-07-27 21:21:09.411 208 11545.48 78.65 56921.14 88888.00 2018-07-27 21:21:09.911 208 11545.45 78.66 56921.24 88888.00 2018-07-27 21:21:10.411 208 11545.39 78.62 56921.24 88888.00 2018-07-27 21:21:10.911 208 11545.36 78.63 56921.32 88888.00 2018-07-27 21:21:11.911 208 11545.38 78.60 56921.43 88888.00 2018-07-27 21:21:12.411 208 11545.29 78.60 56921.46 88888.00 2018-07-27 21:21:12.911 208 11545.26 78.60 56921.48 88888.00 2018-07-27 21:21:13.411 208 11545.26 78.59 56921.51 88888.00 2018-07-27 21:21:13.911 208 11545.22 78.55 56921.59 88888.00 2018-07-27 21:21:14.411 208 11545.19 78.52 56921.60 88888.00 2018-07-27 21:21:14.911 208 11545.22 78.58 56921.68 88888.00 2018-07-27 21:21:15.411 208 11545.17 78.59 56921.72 88888.00 2018-07-27 21:21:15.911 208 11545.15 78.58 56921.75 88888.00 2018-07-27 21:21:16.411 208 11545.16 78.57 56921.82 88888.00 2018-07-27 21:21:16.911 208 11545.15 78.55 56921.86 88888.00 2018-07-27 21:21:17.411 208 11545.10 78.58 56921.92 88888.00 2018-07-27 21:21:17.911 208 11545.09 78.56 56921.96 88888.00 2018-07-27 21:21:18.411 208 11545.00 78.56 56922.03 88888.00 2018-07-27 21:21:18.911 208 11544.95 78.55 56922.10 88888.00 2018-07-27 21:21:19.411 208 11545.00 78.53 56922.13 88888.00 2018-07-27 21:21:19.911 208 11545.04 78.52 56922.19 88888.00 2018-07-27 21:21:20.411 208 11544.96 78.55 56922.22 88888.00 2018-07-27 21:21:20.911 208 11544.96 78.55 56922.24 88888.00 2018-07-27 21:21:21.411 208 11544.95 78.57 56922.26 88888.00 2018-07-27 21:21:21.911 208 11544.91 78.59 56922.29 88888.00 2018-07-27 21:21:22.411 208 11544.91 78.64 56922.35 88888.00 2018-07-27 21:21:22.911 208 11544.94 78.64 56922.31 88888.00 2018-07-27 21:21:23.411 208 11544.90 78.58 56922.35 88888.00 2018-07-27 21:21:23.911 208 11544.86 78.58 56922.42 88888.00 2018-07-27 21:21:24.411 208 11544.86 78.58 56922.50 88888.00 2018-07-27 21:21:24.911 208 11544.89 78.57 56922.52 88888.00 2018-07-27 21:21:25.411 208 11544.86 78.59 56922.55 88888.00 2018-07-27 21:21:25.911 208 11544.86 78.56 56922.59 88888.00 2018-07-27 21:21:26.411 208 11544.82 78.52 56922.54 88888.00 2018-07-27 21:21:26.912 208 11544.81 78.53 56922.51 88888.00 2018-07-27 21:21:27.412 208 11544.82 78.56 56922.59 88888.00 2018-07-27 21:21:27.912 208 11544.82 78.51 56922.65 88888.00 2018-07-27 21:21:28.412 208 11544.81 78.48 56922.67 88888.00 2018-07-27 21:21:28.912 208 11544.82 78.48 56922.81 88888.00 2018-07-27 21:21:29.412 208 11544.77 78.50 56922.86 88888.00 2018-07-27 21:21:29.912 208 11544.74 78.52 56922.93 88888.00 2018-07-27 21:21:30.412 208 11544.70 78.57 56922.97 88888.00 2018-07-27 21:21:30.912 208 11544.70 78.56 56922.97 88888.00 2018-07-27 21:21:31.412 208 11544.69 78.53 56922.94 88888.00 2018-07-27 21:21:31.912 208 11544.68 78.52 56922.96 88888.00 2018-07-27 21:21:32.412 208 11544.66 78.50 56923.02 88888.00 2018-07-27 21:21:32.912 208 11544.65 78.51 56923.05 88888.00 2018-07-27 21:21:33.412 208 11544.70 78.50 56923.06 88888.00 2018-07-27 21:21:33.912 208 11544.70 78.46 56923.09 88888.00 2018-07-27 21:21:34.412 208 11544.70 78.45 56923.14 88888.00 2018-07-27 21:21:35.412 208 11544.70 78.44 56923.19 88888.00 2018-07-27 21:21:35.912 208 11544.67 78.43 56923.25 88888.00 2018-07-27 21:21:36.412 208 11544.62 78.44 56923.28 88888.00 2018-07-27 21:21:36.912 208 11544.67 78.44 56923.35 88888.00 2018-07-27 21:21:37.412 208 11544.63 78.41 56923.39 88888.00 2018-07-27 21:21:37.912 208 11544.60 78.41 56923.36 88888.00 2018-07-27 21:21:38.412 208 11544.62 78.41 56923.47 88888.00 2018-07-27 21:21:38.912 208 11544.63 78.41 56923.53 88888.00 2018-07-27 21:21:39.412 208 11544.56 78.41 56923.57 88888.00 2018-07-27 21:21:39.912 208 11544.53 78.41 56923.57 88888.00 2018-07-27 21:21:40.412 208 11544.53 78.32 56923.58 88888.00 2018-07-27 21:21:40.912 208 11544.46 78.38 56923.70 88888.00 2018-07-27 21:21:41.412 208 11544.44 78.43 56923.72 88888.00 2018-07-27 21:21:41.912 208 11544.47 78.43 56923.79 88888.00 2018-07-27 21:21:42.412 208 11544.39 78.41 56923.86 88888.00 2018-07-27 21:21:42.912 208 11544.38 78.37 56923.90 88888.00 2018-07-27 21:21:43.412 208 11544.40 78.37 56923.92 88888.00 2018-07-27 21:21:43.912 208 11544.37 78.35 56923.92 88888.00 2018-07-27 21:21:44.412 208 11544.26 78.36 56924.02 88888.00 2018-07-27 21:21:44.912 208 11544.19 78.36 56924.05 88888.00 2018-07-27 21:21:45.412 208 11544.20 78.34 56924.09 88888.00 2018-07-27 21:21:45.912 208 11544.14 78.35 56924.12 88888.00 2018-07-27 21:21:46.412 208 11544.13 78.38 56924.19 88888.00 2018-07-27 21:21:46.912 208 11544.13 78.36 56924.28 88888.00 2018-07-27 21:21:47.412 208 11544.05 78.36 56924.31 88888.00 2018-07-27 21:21:47.912 208 11543.98 78.37 56924.40 88888.00 2018-07-27 21:21:48.412 208 11544.00 78.35 56924.38 88888.00 2018-07-27 21:21:48.912 208 11543.99 78.31 56924.44 88888.00 2018-07-27 21:21:49.412 208 11543.94 78.30 56924.47 88888.00 2018-07-27 21:21:49.912 208 11543.90 78.35 56924.49 88888.00 2018-07-27 21:21:50.412 208 11543.83 78.32 56924.53 88888.00 2018-07-27 21:21:50.912 208 11543.77 78.30 56924.60 88888.00 2018-07-27 21:21:51.412 208 11543.77 78.30 56924.68 88888.00 2018-07-27 21:21:51.912 208 11543.73 78.30 56924.75 88888.00 2018-07-27 21:21:52.412 208 11543.70 78.34 56924.76 88888.00 2018-07-27 21:21:52.912 208 11543.75 78.31 56924.81 88888.00 2018-07-27 21:21:53.412 208 11543.72 78.25 56924.86 88888.00 2018-07-27 21:21:53.912 208 11543.66 78.26 56924.81 88888.00 2018-07-27 21:21:54.412 208 11543.66 78.24 56924.85 88888.00 2018-07-27 21:21:54.912 208 11543.63 78.25 56924.92 88888.00 2018-07-27 21:21:55.412 208 11543.55 78.26 56924.96 88888.00 2018-07-27 21:21:55.912 208 11543.54 78.28 56924.94 88888.00 2018-07-27 21:21:56.412 208 11543.52 78.24 56924.95 88888.00 2018-07-27 21:21:56.912 208 11543.47 78.22 56925.00 88888.00 2018-07-27 21:21:57.412 208 11543.44 78.05 56925.07 88888.00 2018-07-27 21:21:57.912 208 11543.54 78.02 56925.09 88888.00 2018-07-27 21:21:58.412 208 11543.52 78.12 56925.09 88888.00 2018-07-27 21:21:58.912 208 11543.45 78.18 56925.13 88888.00 2018-07-27 21:21:59.412 208 11543.44 78.16 56925.14 88888.00 2018-07-27 21:21:59.912 208 11543.41 78.22 56925.15 88888.00 2018-07-27 21:22:00.412 208 11543.40 78.23 56925.17 88888.00 2018-07-27 21:22:00.912 208 11543.43 78.16 56925.20 88888.00 2018-07-27 21:22:01.412 208 11543.45 78.16 56925.27 88888.00 2018-07-27 21:22:01.912 208 11543.38 78.18 56925.28 88888.00 2018-07-27 21:22:02.412 208 11543.37 78.17 56925.24 88888.00 2018-07-27 21:22:02.912 208 11543.36 78.09 56925.26 88888.00 2018-07-27 21:22:03.412 208 11543.33 78.09 56925.31 88888.00 2018-07-27 21:22:03.912 208 11543.36 78.12 56925.37 88888.00 2018-07-27 21:22:04.412 208 11543.30 78.12 56925.38 88888.00 2018-07-27 21:22:04.912 208 11543.23 78.16 56925.38 88888.00 2018-07-27 21:22:05.412 208 11543.29 78.15 56925.34 88888.00 2018-07-27 21:22:05.912 208 11543.33 78.11 56925.33 88888.00 2018-07-27 21:22:06.912 208 11543.27 78.10 56925.41 88888.00 2018-07-27 21:22:07.412 208 11543.31 78.10 56925.45 88888.00 2018-07-27 21:22:07.912 208 11543.24 78.11 56925.49 88888.00 2018-07-27 21:22:08.412 208 11543.21 78.09 56925.49 88888.00 2018-07-27 21:22:08.912 208 11543.16 78.12 56925.52 88888.00 2018-07-27 21:22:09.412 208 11543.12 78.10 56925.57 88888.00 2018-07-27 21:22:09.912 208 11543.02 78.12 56925.56 88888.00 2018-07-27 21:22:10.412 208 11543.05 78.05 56925.52 88888.00 2018-07-27 21:22:10.912 208 11543.00 77.97 56925.56 88888.00 2018-07-27 21:22:11.412 208 11542.92 78.00 56925.59 88888.00 2018-07-27 21:22:11.912 208 11542.89 78.05 56925.57 88888.00 2018-07-27 21:22:12.412 208 11542.88 78.00 56925.62 88888.00 2018-07-27 21:22:12.912 208 11542.75 77.97 56925.71 88888.00 2018-07-27 21:22:13.412 208 11542.77 78.02 56925.76 88888.00 2018-07-27 21:22:13.912 208 11542.73 78.05 56925.76 88888.00 2018-07-27 21:22:14.412 208 11542.64 78.04 56925.76 88888.00 2018-07-27 21:22:14.912 208 11542.60 78.05 56925.79 88888.00 2018-07-27 21:22:15.412 208 11542.55 78.03 56925.83 88888.00 2018-07-27 21:22:15.912 208 11542.47 78.02 56925.90 88888.00 2018-07-27 21:22:16.912 208 11542.47 78.02 56925.98 88888.00 2018-07-27 21:22:17.412 208 11542.43 77.97 56926.02 88888.00 2018-07-27 21:22:17.912 208 11542.37 77.98 56926.08 88888.00 2018-07-27 21:22:18.412 208 11542.34 77.98 56926.14 88888.00 2018-07-27 21:22:18.912 208 11542.29 77.97 56926.14 88888.00 2018-07-27 21:22:19.412 208 11542.23 77.94 56926.14 88888.00 2018-07-27 21:22:19.912 208 11542.24 77.90 56926.16 88888.00 2018-07-27 21:22:20.412 208 11542.24 77.92 56926.21 88888.00 2018-07-27 21:22:20.912 208 11542.15 77.92 56926.28 88888.00 2018-07-27 21:22:21.412 208 11542.08 77.96 56926.33 88888.00 2018-07-27 21:22:21.912 208 11542.06 77.98 56926.34 88888.00 2018-07-27 21:22:22.412 208 11541.95 77.97 56926.40 88888.00 2018-07-27 21:22:22.912 208 11541.96 77.94 56926.46 88888.00 2018-07-27 21:22:23.412 208 11541.97 77.87 56926.52 88888.00 2018-07-27 21:22:23.912 208 11541.90 77.89 56926.53 88888.00 2018-07-27 21:22:24.412 208 11541.88 77.94 56926.53 88888.00 2018-07-27 21:22:24.912 208 11541.92 77.90 56926.58 88888.00 2018-07-27 21:22:25.412 208 11541.87 77.84 56926.62 88888.00 2018-07-27 21:22:25.912 208 11541.78 77.89 56926.62 88888.00 2018-07-27 21:22:26.412 208 11541.78 77.98 56926.67 88888.00 2018-07-27 21:22:26.912 208 11541.71 77.92 56926.71 88888.00 2018-07-27 21:22:27.412 208 11541.62 77.92 56926.71 88888.00 2018-07-27 21:22:27.912 208 11541.67 77.94 56926.76 88888.00 2018-07-27 21:22:28.412 208 11541.63 77.90 56926.80 88888.00 2018-07-27 21:22:28.912 208 11541.53 77.89 56926.84 88888.00 2018-07-27 21:22:29.412 208 11541.56 77.90 56926.85 88888.00 2018-07-27 21:22:29.912 208 11541.53 77.89 56926.86 88888.00 2018-07-27 21:22:30.412 208 11541.43 77.91 56926.91 88888.00 2018-07-27 21:22:30.912 208 11541.40 77.89 56926.99 88888.00 2018-07-27 21:22:31.412 208 11541.38 77.82 56927.00 88888.00 2018-07-27 21:22:31.912 208 11541.23 77.83 56927.01 88888.00 2018-07-27 21:22:32.412 208 11541.20 77.85 56927.07 88888.00 2018-07-27 21:22:32.912 208 11541.25 77.84 56927.12 88888.00 2018-07-27 21:22:33.412 208 11541.26 77.84 56927.14 88888.00 2018-07-27 21:22:33.912 208 11541.15 77.90 56927.19 88888.00 2018-07-27 21:22:34.412 208 11541.18 77.84 56927.21 88888.00 2018-07-27 21:22:34.912 208 11541.12 77.84 56927.26 88888.00 2018-07-27 21:22:35.412 208 11541.01 77.85 56927.31 88888.00 2018-07-27 21:22:35.912 208 11541.04 77.89 56927.31 88888.00 2018-07-27 21:22:36.412 208 11540.99 77.84 56927.34 88888.00 2018-07-27 21:22:36.912 208 11540.90 77.82 56927.44 88888.00 2018-07-27 21:22:37.412 208 11540.88 77.85 56927.46 88888.00 2018-07-27 21:22:37.912 208 11540.83 77.82 56927.45 88888.00 2018-07-27 21:22:38.412 208 11540.73 77.77 56927.44 88888.00 2018-07-27 21:22:38.912 208 11540.69 77.71 56927.44 88888.00 2018-07-27 21:22:39.412 208 11540.74 77.78 56927.45 88888.00 2018-07-27 21:22:39.912 208 11540.73 77.78 56927.48 88888.00 2018-07-27 21:22:40.412 208 11540.69 77.80 56927.49 88888.00 2018-07-27 21:22:40.912 208 11540.59 77.77 56927.48 88888.00 2018-07-27 21:22:41.412 208 11540.48 77.76 56927.56 88888.00 2018-07-27 21:22:41.912 208 11540.44 77.73 56927.65 88888.00 2018-07-27 21:22:42.412 208 11540.46 77.71 56927.65 88888.00 2018-07-27 21:22:42.912 208 11540.42 77.68 56927.57 88888.00 2018-07-27 21:22:43.412 208 11540.30 77.70 56927.62 88888.00 2018-07-27 21:22:43.912 208 11540.35 77.74 56927.66 88888.00 2018-07-27 21:22:44.412 208 11540.27 77.74 56927.66 88888.00 2018-07-27 21:22:44.912 208 11540.20 77.69 56927.74 88888.00 2018-07-27 21:22:45.412 208 11540.20 77.67 56927.81 88888.00 2018-07-27 21:22:45.912 208 11540.13 77.70 56927.85 88888.00 2018-07-27 21:22:46.412 208 11540.03 77.76 56927.91 88888.00 2018-07-27 21:22:46.912 208 11540.02 77.75 56927.90 88888.00 2018-07-27 21:22:47.412 208 11540.00 77.71 56927.94 88888.00 2018-07-27 21:22:47.912 208 11539.87 77.61 56928.01 88888.00 2018-07-27 21:22:48.412 208 11539.84 77.61 56928.02 88888.00 2018-07-27 21:22:48.912 208 11539.86 77.61 56928.01 88888.00 2018-07-27 21:22:49.412 208 11539.74 77.61 56928.03 88888.00 2018-07-27 21:22:49.912 208 11539.70 77.61 56928.03 88888.00 2018-07-27 21:22:50.412 208 11539.67 77.63 56928.09 88888.00 2018-07-27 21:22:50.912 208 11539.62 77.62 56928.22 88888.00 2018-07-27 21:22:51.412 208 11539.59 77.69 56928.23 88888.00 2018-07-27 21:22:51.912 208 11539.62 77.66 56928.22 88888.00 2018-07-27 21:22:52.412 208 11539.49 77.60 56928.28 88888.00 2018-07-27 21:22:52.912 208 11539.42 77.58 56928.38 88888.00 2018-07-27 21:22:53.412 208 11539.40 77.53 56928.35 88888.00 2018-07-27 21:22:53.912 208 11539.27 77.50 56928.28 88888.00 2018-07-27 21:22:54.412 208 11539.20 77.58 56928.29 88888.00 2018-07-27 21:22:54.912 208 11539.23 77.63 56928.39 88888.00 2018-07-27 21:22:55.412 208 11539.17 77.66 56928.46 88888.00 2018-07-27 21:22:55.912 208 11539.14 77.64 56928.46 88888.00 2018-07-27 21:22:56.412 208 11539.14 77.57 56928.49 88888.00 2018-07-27 21:22:56.912 208 11539.00 77.56 56928.48 88888.00 2018-07-27 21:22:57.412 208 11538.91 77.57 56928.53 88888.00 2018-07-27 21:22:58.412 208 11538.79 77.49 56928.68 88888.00 2018-07-27 21:22:58.912 208 11538.69 77.47 56928.73 88888.00 2018-07-27 21:22:59.412 208 11538.68 77.49 56928.75 88888.00 2018-07-27 21:22:59.912 208 11538.63 77.53 56928.79 88888.00 2018-07-27 21:23:00.412 208 11538.51 77.48 56928.81 88888.00 2018-07-27 21:23:00.912 208 11538.45 77.48 56928.80 88888.00 2018-07-27 21:23:01.412 208 11538.48 77.50 56928.81 88888.00 2018-07-27 21:23:01.912 208 11538.40 77.54 56928.87 88888.00 2018-07-27 21:23:02.412 208 11538.36 77.62 56928.92 88888.00 2018-07-27 21:23:02.912 208 11538.40 77.60 56928.91 88888.00 2018-07-27 21:23:03.412 208 11538.28 77.47 56928.96 88888.00 2018-07-27 21:23:03.912 208 11538.21 77.49 56929.00 88888.00 2018-07-27 21:23:04.412 208 11538.21 77.54 56929.02 88888.00 2018-07-27 21:23:04.912 208 11538.10 77.54 56929.05 88888.00 2018-07-27 21:23:05.412 208 11538.07 77.56 56929.04 88888.00 2018-07-27 21:23:05.912 208 11538.03 77.60 56929.07 88888.00 2018-07-27 21:23:06.412 208 11538.03 77.55 56929.12 88888.00 2018-07-27 21:23:06.912 208 11538.00 77.51 56929.15 88888.00 2018-07-27 21:23:07.412 208 11537.99 77.46 56929.18 88888.00 2018-07-27 21:23:07.912 208 11537.94 77.49 56929.19 88888.00 2018-07-27 21:23:08.413 208 11537.80 77.53 56929.18 88888.00 2018-07-27 21:23:08.913 208 11537.74 77.55 56929.26 88888.00 2018-07-27 21:23:09.413 208 11537.72 77.56 56929.31 88888.00 2018-07-27 21:23:09.913 208 11537.65 77.53 56929.28 88888.00 2018-07-27 21:23:10.413 208 11537.63 77.47 56929.30 88888.00 2018-07-27 21:23:10.913 208 11537.61 77.50 56929.25 88888.00 2018-07-27 21:23:11.413 208 11537.52 77.53 56929.26 88888.00 2018-07-27 21:23:11.913 208 11537.50 77.48 56929.32 88888.00 2018-07-27 21:23:12.413 208 11537.46 77.48 56929.25 88888.00 2018-07-27 21:23:12.913 208 11537.40 77.42 56929.24 88888.00 2018-07-27 21:23:13.413 208 11537.36 77.43 56929.30 88888.00 2018-07-27 21:23:13.913 208 11537.40 77.46 56929.28 88888.00 2018-07-27 21:23:14.413 208 11537.31 77.36 56929.28 88888.00 2018-07-27 21:23:14.913 208 11537.23 77.28 56929.38 88888.00 2018-07-27 21:23:15.413 208 11537.21 77.25 56929.36 88888.00 2018-07-27 21:23:15.913 208 11537.12 77.27 56929.31 88888.00 2018-07-27 21:23:16.413 208 11537.08 77.32 56929.29 88888.00 2018-07-27 21:23:16.913 208 11537.06 77.33 56929.25 88888.00 2018-07-27 21:23:17.413 208 11537.02 77.32 56929.31 88888.00 2018-07-27 21:23:17.913 208 11536.97 77.26 56929.31 88888.00 2018-07-27 21:23:18.413 208 11536.97 77.23 56929.26 88888.00 2018-07-27 21:23:18.913 208 11536.92 77.20 56929.26 88888.00 2018-07-27 21:23:19.413 208 11536.82 77.16 56929.25 88888.00 2018-07-27 21:23:19.913 208 11536.78 77.16 56929.26 88888.00 2018-07-27 21:23:20.413 208 11536.80 77.25 56929.32 88888.00 2018-07-27 21:23:20.913 208 11536.68 77.22 56929.30 88888.00 2018-07-27 21:23:21.413 208 11536.64 77.19 56929.32 88888.00 2018-07-27 21:23:21.913 208 11536.67 77.09 56929.34 88888.00 2018-07-27 21:23:22.413 208 11536.61 77.10 56929.31 88888.00 2018-07-27 21:23:22.913 208 11536.57 77.10 56929.32 88888.00 2018-07-27 21:23:23.413 208 11536.57 77.07 56929.35 88888.00 2018-07-27 21:23:23.913 208 11536.54 77.07 56929.34 88888.00 2018-07-27 21:23:24.413 208 11536.53 77.09 56929.28 88888.00 2018-07-27 21:23:24.913 208 11536.54 77.15 56929.29 88888.00 2018-07-27 21:23:25.413 208 11536.47 77.13 56929.30 88888.00 2018-07-27 21:23:25.913 208 11536.39 77.05 56929.25 88888.00 2018-07-27 21:23:26.413 208 11536.40 77.06 56929.29 88888.00 2018-07-27 21:23:26.913 208 11536.45 77.10 56929.26 88888.00 2018-07-27 21:23:27.413 208 11536.36 77.07 56929.25 88888.00 2018-07-27 21:23:27.913 208 11536.38 77.06 56929.26 88888.00 2018-07-27 21:23:28.413 208 11536.36 77.05 56929.23 88888.00 2018-07-27 21:23:28.913 208 11536.29 77.01 56929.23 88888.00 2018-07-27 21:23:29.913 208 11536.34 77.01 56929.17 88888.00 2018-07-27 21:23:30.413 208 11536.24 76.98 56929.15 88888.00 2018-07-27 21:23:30.913 208 11536.18 76.93 56929.22 88888.00 2018-07-27 21:23:31.413 208 11536.24 76.93 56929.16 88888.00 2018-07-27 21:23:31.913 208 11536.19 76.83 56929.12 88888.00 2018-07-27 21:23:32.413 208 11536.15 76.83 56929.12 88888.00 2018-07-27 21:23:32.913 208 11536.24 76.87 56929.13 88888.00 2018-07-27 21:23:33.413 208 11536.24 76.82 56929.09 88888.00 2018-07-27 21:23:33.913 208 11536.17 76.86 56929.05 88888.00 2018-07-27 21:23:34.413 208 11536.18 76.86 56929.04 88888.00 2018-07-27 21:23:34.913 208 11536.19 76.79 56928.99 88888.00 2018-07-27 21:23:35.413 208 11536.17 76.81 56928.97 88888.00 2018-07-27 21:23:35.913 208 11536.19 76.82 56928.97 88888.00 2018-07-27 21:23:36.413 208 11536.19 76.75 56928.94 88888.00 2018-07-27 21:23:36.913 208 11536.17 76.71 56928.96 88888.00 2018-07-27 21:23:37.413 208 11536.18 76.65 56928.98 88888.00 2018-07-27 21:23:37.913 208 11536.20 76.68 56928.94 88888.00 2018-07-27 21:23:38.413 208 11536.21 76.71 56928.91 88888.00 2018-07-27 21:23:38.913 208 11536.21 76.71 56928.90 88888.00 2018-07-27 21:23:39.913 208 11536.10 76.68 56928.81 88888.00 2018-07-27 21:23:40.413 208 11536.03 76.66 56928.78 88888.00 2018-07-27 21:23:40.913 208 11536.10 76.62 56928.74 88888.00 2018-07-27 21:23:41.413 208 11536.05 76.61 56928.77 88888.00 2018-07-27 21:23:41.913 208 11536.01 76.59 56928.77 88888.00 2018-07-27 21:23:42.413 208 11536.05 76.61 56928.74 88888.00 2018-07-27 21:23:42.913 208 11536.06 76.62 56928.73 88888.00 2018-07-27 21:23:43.413 208 11536.00 76.62 56928.74 88888.00 2018-07-27 21:23:43.913 208 11535.97 76.58 56928.70 88888.00 2018-07-27 21:23:44.413 208 11535.97 76.51 56928.61 88888.00 2018-07-27 21:23:44.913 208 11535.87 76.52 56928.64 88888.00 2018-07-27 21:23:45.413 208 11535.83 76.54 56928.67 88888.00 2018-07-27 21:23:45.913 208 11535.89 76.52 56928.64 88888.00 2018-07-27 21:23:46.413 208 11535.82 76.51 56928.64 88888.00 2018-07-27 21:23:46.913 208 11535.79 76.49 56928.62 88888.00 2018-07-27 21:23:47.413 208 11535.78 76.52 56928.58 88888.00 2018-07-27 21:23:47.913 208 11535.77 76.48 56928.55 88888.00 2018-07-27 21:23:48.413 208 11535.79 76.46 56928.58 88888.00 2018-07-27 21:23:48.913 208 11535.77 76.48 56928.61 88888.00 2018-07-27 21:23:49.413 208 11535.72 76.46 56928.60 88888.00 2018-07-27 21:23:49.913 208 11535.63 76.46 56928.58 88888.00 2018-07-27 21:23:50.413 208 11535.64 76.46 56928.53 88888.00 2018-07-27 21:23:50.913 208 11535.65 76.41 56928.52 88888.00 2018-07-27 21:23:51.413 208 11535.57 76.45 56928.51 88888.00 2018-07-27 21:23:51.913 208 11535.52 76.45 56928.49 88888.00 2018-07-27 21:23:52.413 208 11535.46 76.42 56928.48 88888.00 2018-07-27 21:23:52.913 208 11535.41 76.41 56928.53 88888.00 2018-07-27 21:23:53.413 208 11535.43 76.38 56928.53 88888.00 2018-07-27 21:23:53.913 208 11535.43 76.38 56928.53 88888.00 2018-07-27 21:23:54.413 208 11535.37 76.40 56928.61 88888.00 2018-07-27 21:23:54.913 208 11535.35 76.41 56928.60 88888.00 2018-07-27 21:23:55.413 208 11535.34 76.41 56928.53 88888.00 2018-07-27 21:23:55.913 208 11535.28 76.40 56928.51 88888.00 2018-07-27 21:23:56.413 208 11535.27 76.41 56928.47 88888.00 2018-07-27 21:23:56.913 208 11535.28 76.38 56928.42 88888.00 2018-07-27 21:23:57.913 208 11535.27 76.42 56928.46 88888.00 2018-07-27 21:23:58.413 208 11535.27 76.39 56928.49 88888.00 2018-07-27 21:23:58.913 208 11535.23 76.37 56928.51 88888.00 2018-07-27 21:23:59.413 208 11535.20 76.38 56928.46 88888.00 2018-07-27 21:23:59.913 208 11535.25 76.40 56928.46 88888.00 2018-07-27 21:24:00.413 208 11535.16 76.39 56928.46 88888.00 2018-07-27 21:24:00.913 208 11535.13 76.38 56928.46 88888.00 2018-07-27 21:24:01.413 208 11535.14 76.35 56928.45 88888.00 2018-07-27 21:24:01.913 208 11535.09 76.37 56928.45 88888.00 2018-07-27 21:24:02.413 208 11535.04 76.33 56928.45 88888.00 2018-07-27 21:24:02.913 208 11535.03 76.32 56928.42 88888.00 2018-07-27 21:24:03.413 208 11535.04 76.27 56928.41 88888.00 2018-07-27 21:24:03.913 208 11535.00 76.28 56928.41 88888.00 2018-07-27 21:24:04.413 208 11535.00 76.33 56928.42 88888.00 2018-07-27 21:24:04.913 208 11535.01 76.35 56928.42 88888.00 2018-07-27 21:24:05.413 208 11534.97 76.32 56928.42 88888.00 2018-07-27 21:24:05.913 208 11534.97 76.34 56928.41 88888.00 2018-07-27 21:24:06.413 208 11535.01 76.34 56928.42 88888.00 2018-07-27 21:24:06.913 208 11534.92 76.32 56928.38 88888.00 2018-07-27 21:24:07.913 208 11534.88 76.31 56928.28 88888.00 2018-07-27 21:24:08.413 208 11534.85 76.32 56928.26 88888.00 2018-07-27 21:24:08.913 208 11534.83 76.31 56928.23 88888.00 2018-07-27 21:24:09.413 208 11534.93 76.28 56928.21 88888.00 2018-07-27 21:24:09.913 208 11534.88 76.28 56928.17 88888.00 2018-07-27 21:24:10.413 208 11534.81 76.28 56928.21 88888.00 2018-07-27 21:24:10.913 208 11534.88 76.25 56928.21 88888.00 2018-07-27 21:24:11.413 208 11534.83 76.24 56928.15 88888.00 2018-07-27 21:24:11.913 208 11534.80 76.21 56928.16 88888.00 2018-07-27 21:24:12.413 208 11534.86 76.20 56928.17 88888.00 2018-07-27 21:24:12.913 208 11534.82 76.18 56928.14 88888.00 2018-07-27 21:24:13.413 208 11534.78 76.10 56928.07 88888.00 2018-07-27 21:24:13.913 208 11534.79 76.12 56928.08 88888.00 2018-07-27 21:24:14.413 208 11534.83 76.17 56928.11 88888.00 2018-07-27 21:24:14.913 208 11534.75 76.11 56928.07 88888.00 2018-07-27 21:24:15.413 208 11534.75 76.11 56928.03 88888.00 2018-07-27 21:24:15.913 208 11534.81 76.12 56927.98 88888.00 2018-07-27 21:24:16.413 208 11534.75 76.11 56928.00 88888.00 2018-07-27 21:24:16.913 208 11534.75 76.08 56927.96 88888.00 2018-07-27 21:24:17.413 208 11534.73 76.05 56927.97 88888.00 2018-07-27 21:24:17.913 208 11534.65 75.99 56927.95 88888.00 2018-07-27 21:24:18.413 208 11534.64 76.00 56927.94 88888.00 2018-07-27 21:24:18.913 208 11534.67 75.96 56927.87 88888.00 2018-07-27 21:24:19.413 208 11534.62 75.99 56927.89 88888.00 2018-07-27 21:24:19.913 208 11534.58 76.06 56927.93 88888.00 2018-07-27 21:24:20.413 208 11534.64 76.01 56927.84 88888.00 2018-07-27 21:24:21.413 208 11534.58 75.96 56927.77 88888.00 2018-07-27 21:24:21.913 208 11534.57 75.94 56927.74 88888.00 2018-07-27 21:24:22.413 208 11534.59 75.92 56927.72 88888.00 2018-07-27 21:24:22.913 208 11534.51 75.87 56927.66 88888.00 2018-07-27 21:24:23.413 208 11534.53 75.79 56927.72 88888.00 2018-07-27 21:24:23.913 208 11534.57 75.79 56927.69 88888.00 2018-07-27 21:24:24.413 208 11534.50 75.87 56927.53 88888.00 2018-07-27 21:24:24.913 208 11534.45 75.87 56927.40 88888.00 2018-07-27 21:24:25.413 208 11534.47 75.73 56927.36 88888.00 2018-07-27 21:24:25.913 208 11534.41 75.66 56927.46 88888.00 2018-07-27 21:24:26.413 208 11534.41 75.71 56927.56 88888.00 2018-07-27 21:24:26.913 208 11534.46 75.80 56927.55 88888.00 2018-07-27 21:24:27.413 208 11534.38 75.76 56927.50 88888.00 2018-07-27 21:24:27.913 208 11534.38 75.81 56927.43 88888.00 2018-07-27 21:24:28.413 208 11534.45 75.78 56927.38 88888.00 2018-07-27 21:24:28.913 208 11534.39 75.77 56927.40 88888.00 2018-07-27 21:24:29.413 208 11534.33 75.78 56927.43 88888.00 2018-07-27 21:24:29.913 208 11534.38 75.78 56927.39 88888.00 2018-07-27 21:24:30.413 208 11534.38 75.71 56927.34 88888.00 2018-07-27 21:24:30.913 208 11534.35 75.69 56927.31 88888.00 2018-07-27 21:24:31.413 208 11534.40 75.67 56927.33 88888.00 2018-07-27 21:24:31.913 208 11534.38 75.74 56927.31 88888.00 2018-07-27 21:24:32.413 208 11534.31 75.76 56927.27 88888.00 2018-07-27 21:24:32.913 208 11534.32 75.77 56927.27 88888.00 2018-07-27 21:24:33.413 208 11534.27 75.74 56927.26 88888.00 2018-07-27 21:24:33.913 208 11534.23 75.74 56927.18 88888.00 2018-07-27 21:24:34.413 208 11534.24 75.77 56927.14 88888.00 2018-07-27 21:24:34.913 208 11534.24 75.77 56927.14 88888.00 2018-07-27 21:24:35.413 208 11534.23 75.76 56927.16 88888.00 2018-07-27 21:24:35.913 208 11534.19 75.76 56927.13 88888.00 2018-07-27 21:24:36.413 208 11534.27 75.67 56927.07 88888.00 2018-07-27 21:24:36.913 208 11534.19 75.63 56927.01 88888.00 2018-07-27 21:24:37.413 208 11534.18 75.66 56927.00 88888.00 2018-07-27 21:24:37.913 208 11534.28 75.76 56927.03 88888.00 2018-07-27 21:24:38.413 208 11534.14 75.80 56926.95 88888.00 2018-07-27 21:24:38.913 208 11534.12 75.79 56926.93 88888.00 2018-07-27 21:24:39.413 208 11534.18 75.71 56926.94 88888.00 2018-07-27 21:24:39.913 208 11534.16 75.72 56926.93 88888.00 2018-07-27 21:24:40.413 208 11534.19 75.71 56926.92 88888.00 2018-07-27 21:24:40.913 208 11534.28 75.66 56926.92 88888.00 2018-07-27 21:24:41.413 208 11534.19 75.62 56926.91 88888.00 2018-07-27 21:24:41.913 208 11534.17 75.56 56926.92 88888.00 2018-07-27 21:24:42.413 208 11534.18 75.58 56926.91 88888.00 2018-07-27 21:24:42.913 208 11534.13 75.57 56926.86 88888.00 2018-07-27 21:24:43.413 208 11534.14 75.55 56926.84 88888.00 2018-07-27 21:24:43.913 208 11534.19 75.58 56926.82 88888.00 2018-07-27 21:24:44.413 208 11534.16 75.53 56926.78 88888.00 2018-07-27 21:24:44.913 208 11534.10 75.53 56926.82 88888.00 2018-07-27 21:24:45.413 208 11534.13 75.53 56926.79 88888.00 2018-07-27 21:24:45.913 208 11534.14 75.55 56926.72 88888.00 2018-07-27 21:24:46.413 208 11534.07 75.55 56926.71 88888.00 2018-07-27 21:24:46.913 208 11534.06 75.56 56926.69 88888.00 2018-07-27 21:24:47.413 208 11534.10 75.55 56926.63 88888.00 2018-07-27 21:24:47.913 208 11534.07 75.52 56926.61 88888.00 2018-07-27 21:24:48.413 208 11534.10 75.51 56926.63 88888.00 2018-07-27 21:24:48.913 208 11534.11 75.51 56926.58 88888.00 2018-07-27 21:24:49.413 208 11534.00 75.50 56926.56 88888.00 2018-07-27 21:24:49.913 208 11533.98 75.52 56926.54 88888.00 2018-07-27 21:24:50.404 208 11534.03 75.51 56926.55 88888.00 2018-07-27 21:24:50.904 208 11533.99 75.49 56926.53 88888.00 2018-07-27 21:24:51.404 208 11534.00 75.47 56926.53 88888.00 2018-07-27 21:24:51.904 208 11534.04 75.47 56926.58 88888.00 2018-07-27 21:24:52.404 208 11534.03 75.42 56926.55 88888.00 2018-07-27 21:24:52.904 208 11533.96 75.42 56926.54 88888.00 2018-07-27 21:24:53.404 208 11533.96 75.44 56926.55 88888.00 2018-07-27 21:24:53.904 208 11533.93 75.42 56926.56 88888.00 2018-07-27 21:24:54.404 208 11533.88 75.47 56926.53 88888.00 2018-07-27 21:24:54.904 208 11533.92 75.46 56926.56 88888.00 2018-07-27 21:24:55.404 208 11533.90 75.38 56926.46 88888.00 2018-07-27 21:24:55.904 208 11533.78 75.30 56926.43 88888.00 2018-07-27 21:24:56.404 208 11533.79 75.31 56926.43 88888.00 2018-07-27 21:24:56.904 208 11533.78 75.26 56926.43 88888.00 2018-07-27 21:24:57.404 208 11533.71 75.31 56926.43 88888.00 2018-07-27 21:24:57.904 208 11533.72 75.28 56926.48 88888.00 2018-07-27 21:24:58.404 208 11533.75 75.26 56926.53 88888.00 2018-07-27 21:24:58.904 208 11533.68 75.21 56926.53 88888.00 2018-07-27 21:24:59.404 208 11533.67 75.22 56926.49 88888.00 2018-07-27 21:24:59.904 208 11533.68 75.19 56926.44 88888.00 2018-07-27 21:25:00.404 208 11533.61 75.21 56926.47 88888.00 2018-07-27 21:25:00.904 208 11533.55 75.25 56926.43 88888.00 2018-07-27 21:25:01.404 208 11533.63 75.23 56926.47 88888.00 2018-07-27 21:25:01.904 208 11533.56 75.19 56926.44 88888.00 2018-07-27 21:25:02.904 208 11533.53 75.09 56926.42 88888.00 2018-07-27 21:25:03.404 208 11533.54 75.08 56926.47 88888.00 2018-07-27 21:25:03.904 208 11533.51 75.06 56926.43 88888.00 2018-07-27 21:25:04.404 208 11533.56 75.09 56926.42 88888.00 2018-07-27 21:25:04.904 208 11533.49 75.04 56926.34 88888.00 2018-07-27 21:25:05.404 208 11533.41 75.05 56926.39 88888.00 2018-07-27 21:25:05.904 208 11533.46 75.05 56926.40 88888.00 2018-07-27 21:25:06.404 208 11533.44 75.05 56926.37 88888.00 2018-07-27 21:25:06.904 208 11533.41 75.09 56926.36 88888.00 2018-07-27 21:25:07.404 208 11533.40 75.10 56926.40 88888.00 2018-07-27 21:25:07.904 208 11533.42 75.04 56926.37 88888.00 2018-07-27 21:25:08.404 208 11533.33 74.92 56926.30 88888.00 2018-07-27 21:25:08.904 208 11533.33 74.89 56926.27 88888.00 2018-07-27 21:25:09.404 208 11533.36 74.92 56926.30 88888.00 2018-07-27 21:25:09.904 208 11533.33 74.96 56926.28 88888.00 2018-07-27 21:25:10.404 208 11533.30 74.95 56926.28 88888.00 2018-07-27 21:25:10.904 208 11533.29 74.94 56926.24 88888.00 2018-07-27 21:25:11.404 208 11533.29 74.96 56926.22 88888.00 2018-07-27 21:25:11.904 208 11533.32 74.89 56926.21 88888.00 2018-07-27 21:25:12.404 208 11533.32 74.88 56926.26 88888.00 2018-07-27 21:25:12.904 208 11533.33 74.94 56926.22 88888.00 2018-07-27 21:25:13.404 208 11533.35 74.96 56926.18 88888.00 2018-07-27 21:25:13.904 208 11533.36 74.94 56926.22 88888.00 2018-07-27 21:25:14.404 208 11533.33 74.90 56926.22 88888.00 2018-07-27 21:25:14.904 208 11533.29 74.94 56926.24 88888.00 2018-07-27 21:25:15.404 208 11533.32 74.99 56926.24 88888.00 2018-07-27 21:25:15.904 208 11533.30 75.02 56926.26 88888.00 2018-07-27 21:25:16.404 208 11533.29 75.12 56926.16 88888.00 2018-07-27 21:25:16.904 208 11533.30 75.15 56926.15 88888.00 2018-07-27 21:25:17.404 208 11533.28 75.12 56926.22 88888.00 2018-07-27 21:25:17.904 208 11533.23 75.15 56926.23 88888.00 2018-07-27 21:25:18.404 208 11533.27 75.19 56926.27 88888.00 2018-07-27 21:25:18.904 208 11533.29 75.18 56926.29 88888.00 2018-07-27 21:25:19.404 208 11533.27 75.18 56926.29 88888.00 2018-07-27 21:25:19.904 208 11533.28 75.23 56926.28 88888.00 2018-07-27 21:25:20.904 208 11533.20 75.21 56926.34 88888.00 2018-07-27 21:25:21.404 208 11533.19 75.29 56926.37 88888.00 2018-07-27 21:25:21.904 208 11533.21 75.24 56926.41 88888.00 2018-07-27 21:25:22.404 208 11533.19 75.17 56926.39 88888.00 2018-07-27 21:25:22.904 208 11533.16 75.18 56926.37 88888.00 2018-07-27 21:25:23.404 208 11533.22 75.16 56926.36 88888.00 2018-07-27 21:25:23.904 208 11533.21 75.18 56926.37 88888.00 2018-07-27 21:25:24.404 208 11533.22 75.24 56926.43 88888.00 2018-07-27 21:25:24.904 208 11533.22 75.28 56926.34 88888.00 2018-07-27 21:25:25.404 208 11533.21 75.22 56926.31 88888.00 2018-07-27 21:25:25.904 208 11533.19 75.17 56926.31 88888.00 2018-07-27 21:25:26.404 208 11533.21 75.17 56926.35 88888.00 2018-07-27 21:25:26.904 208 11533.18 75.21 56926.34 88888.00 2018-07-27 21:25:27.404 208 11533.12 75.19 56926.35 88888.00 2018-07-27 21:25:27.904 208 11533.14 75.16 56926.40 88888.00 2018-07-27 21:25:28.404 208 11533.15 75.15 56926.34 88888.00 2018-07-27 21:25:28.904 208 11533.08 75.22 56926.28 88888.00 2018-07-27 21:25:29.404 208 11533.09 75.22 56926.28 88888.00 2018-07-27 21:25:29.904 208 11533.12 75.13 56926.28 88888.00 2018-07-27 21:25:30.404 208 11533.09 75.15 56926.26 88888.00 2018-07-27 21:25:30.904 208 11533.11 75.16 56926.22 88888.00 2018-07-27 21:25:31.404 208 11533.15 75.19 56926.20 88888.00 2018-07-27 21:25:31.904 208 11533.11 75.13 56926.18 88888.00 2018-07-27 21:25:32.404 208 11533.11 75.12 56926.17 88888.00 2018-07-27 21:25:32.904 208 11533.13 75.17 56926.16 88888.00 2018-07-27 21:25:33.404 208 11533.06 75.11 56926.07 88888.00 2018-07-27 21:25:33.904 208 11533.00 75.17 56926.07 88888.00 2018-07-27 21:25:34.404 208 11533.02 75.21 56926.10 88888.00 2018-07-27 21:25:34.904 208 11532.98 75.18 56926.09 88888.00 2018-07-27 21:25:35.404 208 11532.98 75.17 56926.03 88888.00 2018-07-27 21:25:35.904 208 11533.03 75.12 56926.02 88888.00 2018-07-27 21:25:36.404 208 11532.99 75.16 56926.05 88888.00 2018-07-27 21:25:36.904 208 11532.92 75.19 56926.03 88888.00 2018-07-27 21:25:37.404 208 11532.93 75.13 56925.99 88888.00 2018-07-27 21:25:37.904 208 11532.98 75.06 56925.97 88888.00 2018-07-27 21:25:38.404 208 11532.92 75.09 56925.97 88888.00 2018-07-27 21:25:38.904 208 11532.96 75.13 56925.88 88888.00 2018-07-27 21:25:39.404 208 11532.96 75.13 56925.86 88888.00 2018-07-27 21:25:39.904 208 11532.93 75.08 56925.84 88888.00 2018-07-27 21:25:40.404 208 11532.87 75.06 56925.81 88888.00 2018-07-27 21:25:40.904 208 11532.91 75.05 56925.77 88888.00 2018-07-27 21:25:41.404 208 11532.79 75.01 56925.75 88888.00 2018-07-27 21:25:41.904 208 11532.79 75.05 56925.72 88888.00 2018-07-27 21:25:42.404 208 11532.79 75.01 56925.69 88888.00 2018-07-27 21:25:42.904 208 11532.75 75.01 56925.66 88888.00 2018-07-27 21:25:43.404 208 11532.74 75.03 56925.69 88888.00 2018-07-27 21:25:44.404 208 11532.82 75.05 56925.65 88888.00 2018-07-27 21:25:44.904 208 11532.79 75.04 56925.60 88888.00 2018-07-27 21:25:45.404 208 11532.80 75.05 56925.59 88888.00 2018-07-27 21:25:45.904 208 11532.73 74.99 56925.56 88888.00 2018-07-27 21:25:46.404 208 11532.73 75.03 56925.51 88888.00 2018-07-27 21:25:46.904 208 11532.79 75.04 56925.51 88888.00 2018-07-27 21:25:47.404 208 11532.80 74.98 56925.46 88888.00 2018-07-27 21:25:47.904 208 11532.77 75.01 56925.50 88888.00 2018-07-27 21:25:48.404 208 11532.79 75.08 56925.50 88888.00 2018-07-27 21:25:48.904 208 11532.82 75.04 56925.50 88888.00 2018-07-27 21:25:49.404 208 11532.78 75.03 56925.45 88888.00 2018-07-27 21:25:49.904 208 11532.84 75.02 56925.47 88888.00 2018-07-27 21:25:50.404 208 11532.86 75.02 56925.43 88888.00 2018-07-27 21:25:50.904 208 11532.82 74.99 56925.31 88888.00 2018-07-27 21:25:51.404 208 11532.85 75.05 56925.28 88888.00 2018-07-27 21:25:51.904 208 11532.88 75.08 56925.28 88888.00 2018-07-27 21:25:52.404 208 11532.87 75.02 56925.27 88888.00 2018-07-27 21:25:52.904 208 11532.85 75.01 56925.24 88888.00 2018-07-27 21:25:53.404 208 11532.88 75.02 56925.24 88888.00 2018-07-27 21:25:53.904 208 11532.87 75.02 56925.22 88888.00 2018-07-27 21:25:54.404 208 11532.80 75.05 56925.19 88888.00 2018-07-27 21:25:54.904 208 11532.88 75.11 56925.17 88888.00 2018-07-27 21:25:55.404 208 11532.88 75.08 56925.11 88888.00 2018-07-27 21:25:55.904 208 11532.85 75.12 56925.09 88888.00 2018-07-27 21:25:56.404 208 11532.92 75.15 56925.06 88888.00 2018-07-27 21:25:56.904 208 11532.91 75.13 56925.06 88888.00 2018-07-27 21:25:57.404 208 11532.87 75.11 56925.09 88888.00 2018-07-27 21:25:57.904 208 11532.88 75.12 56925.12 88888.00 2018-07-27 21:25:58.404 208 11532.88 75.19 56925.12 88888.00 2018-07-27 21:25:58.904 208 11532.88 75.23 56925.04 88888.00 2018-07-27 21:25:59.404 208 11532.89 75.22 56924.95 88888.00 2018-07-27 21:25:59.904 208 11532.88 75.18 56924.98 88888.00 2018-07-27 21:26:00.404 208 11532.80 75.13 56924.98 88888.00 2018-07-27 21:26:00.904 208 11532.80 75.12 56924.93 88888.00 2018-07-27 21:26:01.404 208 11532.85 75.10 56924.92 88888.00 2018-07-27 21:26:01.904 208 11532.79 75.10 56924.94 88888.00 2018-07-27 21:26:02.404 208 11532.79 75.13 56924.94 88888.00 2018-07-27 21:26:02.904 208 11532.82 75.19 56924.93 88888.00 2018-07-27 21:26:03.404 208 11532.79 75.18 56924.90 88888.00 2018-07-27 21:26:03.904 208 11532.80 75.21 56924.88 88888.00 2018-07-27 21:26:04.404 208 11532.87 75.19 56924.89 88888.00 2018-07-27 21:26:04.904 208 11532.84 75.19 56924.88 88888.00 2018-07-27 21:26:05.404 208 11532.81 75.26 56924.81 88888.00 2018-07-27 21:26:05.904 208 11532.85 75.24 56924.81 88888.00 2018-07-27 21:26:06.404 208 11532.89 75.23 56924.81 88888.00 2018-07-27 21:26:06.904 208 11532.80 75.22 56924.74 88888.00 2018-07-27 21:26:07.404 208 11532.82 75.26 56924.79 88888.00 2018-07-27 21:26:07.904 208 11532.82 75.25 56924.77 88888.00 2018-07-27 21:26:08.404 208 11532.84 75.22 56924.79 88888.00 2018-07-27 21:26:08.904 208 11532.88 75.30 56924.74 88888.00 2018-07-27 21:26:09.404 208 11532.93 75.26 56924.70 88888.00 2018-07-27 21:26:09.904 208 11532.94 75.22 56924.58 88888.00 2018-07-27 21:26:10.404 208 11532.89 75.17 56924.58 88888.00 2018-07-27 21:26:10.904 208 11532.92 75.23 56924.58 88888.00 2018-07-27 21:26:11.404 208 11532.86 75.24 56924.49 88888.00 2018-07-27 21:26:11.904 208 11532.88 75.23 56924.45 88888.00 2018-07-27 21:26:12.404 208 11532.92 75.21 56924.44 88888.00 2018-07-27 21:26:12.904 208 11532.91 75.17 56924.43 88888.00 2018-07-27 21:26:13.404 208 11532.93 75.18 56924.36 88888.00 2018-07-27 21:26:13.904 208 11532.95 75.23 56924.32 88888.00 2018-07-27 21:26:14.404 208 11532.94 75.17 56924.37 88888.00 2018-07-27 21:26:14.904 208 11532.98 75.22 56924.37 88888.00 2018-07-27 21:26:15.404 208 11533.05 75.28 56924.34 88888.00 2018-07-27 21:26:15.904 208 11533.02 75.19 56924.29 88888.00 2018-07-27 21:26:16.404 208 11533.01 75.26 56924.31 88888.00 2018-07-27 21:26:16.904 208 11533.02 75.33 56924.32 88888.00 2018-07-27 21:26:17.404 208 11533.00 75.29 56924.32 88888.00 2018-07-27 21:26:17.904 208 11532.91 75.26 56924.30 88888.00 2018-07-27 21:26:18.404 208 11532.91 75.28 56924.25 88888.00 2018-07-27 21:26:18.904 208 11532.94 75.32 56924.28 88888.00 2018-07-27 21:26:19.404 208 11532.93 75.37 56924.28 88888.00 2018-07-27 21:26:19.904 208 11532.98 75.38 56924.30 88888.00 2018-07-27 21:26:20.404 208 11532.98 75.38 56924.29 88888.00 2018-07-27 21:26:20.904 208 11532.94 75.39 56924.27 88888.00 2018-07-27 21:26:21.404 208 11532.94 75.45 56924.23 88888.00 2018-07-27 21:26:21.904 208 11533.00 75.42 56924.16 88888.00 2018-07-27 21:26:22.404 208 11532.93 75.43 56924.19 88888.00 2018-07-27 21:26:22.904 208 11532.93 75.46 56924.29 88888.00 2018-07-27 21:26:23.404 208 11533.00 75.50 56924.27 88888.00 2018-07-27 21:26:23.904 208 11532.99 75.49 56924.24 88888.00 2018-07-27 21:26:24.404 208 11532.95 75.50 56924.29 88888.00 2018-07-27 21:26:24.904 208 11532.99 75.43 56924.32 88888.00 2018-07-27 21:26:25.904 208 11532.93 75.44 56924.24 88888.00 2018-07-27 21:26:26.404 208 11532.95 75.50 56924.24 88888.00 2018-07-27 21:26:26.904 208 11532.92 75.50 56924.24 88888.00 2018-07-27 21:26:27.404 208 11532.88 75.45 56924.23 88888.00 2018-07-27 21:26:27.904 208 11532.92 75.47 56924.27 88888.00 2018-07-27 21:26:28.404 208 11532.91 75.44 56924.24 88888.00 2018-07-27 21:26:28.904 208 11532.88 75.46 56924.24 88888.00 2018-07-27 21:26:29.404 208 11532.88 75.56 56924.22 88888.00 2018-07-27 21:26:29.904 208 11532.88 75.53 56924.21 88888.00 2018-07-27 21:26:30.404 208 11532.81 75.45 56924.17 88888.00 2018-07-27 21:26:30.904 208 11532.89 75.47 56924.15 88888.00 2018-07-27 21:26:31.404 208 11532.96 75.53 56924.19 88888.00 2018-07-27 21:26:31.904 208 11532.96 75.52 56924.19 88888.00 2018-07-27 21:26:32.404 208 11532.91 75.49 56924.15 88888.00 2018-07-27 21:26:32.904 208 11532.94 75.50 56924.09 88888.00 2018-07-27 21:26:33.904 208 11532.91 75.44 56924.15 88888.00 2018-07-27 21:26:34.404 208 11532.93 75.45 56924.15 88888.00 2018-07-27 21:26:34.904 208 11532.96 75.45 56924.10 88888.00 2018-07-27 21:26:35.404 208 11532.95 75.49 56924.05 88888.00 2018-07-27 21:26:35.904 208 11532.98 75.50 56924.09 88888.00 2018-07-27 21:26:36.404 208 11532.98 75.45 56924.06 88888.00 2018-07-27 21:26:36.904 208 11532.93 75.38 56924.02 88888.00 2018-07-27 21:26:37.404 208 11532.95 75.42 56923.97 88888.00 2018-07-27 21:26:37.904 208 11532.96 75.38 56923.99 88888.00 2018-07-27 21:26:38.404 208 11532.89 75.35 56923.98 88888.00 2018-07-27 21:26:38.905 208 11532.93 75.30 56923.87 88888.00 2018-07-27 21:26:39.405 208 11532.94 75.26 56923.82 88888.00 2018-07-27 21:26:39.905 208 11532.91 75.30 56923.79 88888.00 2018-07-27 21:26:40.405 208 11532.91 75.16 56923.70 88888.00 2018-07-27 21:26:40.905 208 11532.87 75.25 56923.66 88888.00 2018-07-27 21:26:41.405 208 11532.84 75.29 56923.68 88888.00 2018-07-27 21:26:41.905 208 11532.84 75.32 56923.67 88888.00 2018-07-27 21:26:42.405 208 11532.88 75.32 56923.64 88888.00 2018-07-27 21:26:42.905 208 11532.82 75.26 56923.61 88888.00 2018-07-27 21:26:43.405 208 11532.91 75.25 56923.60 88888.00 2018-07-27 21:26:43.905 208 11532.89 75.25 56923.58 88888.00 2018-07-27 21:26:44.405 208 11532.89 75.22 56923.57 88888.00 2018-07-27 21:26:44.905 208 11532.81 75.16 56923.59 88888.00 2018-07-27 21:26:45.405 208 11532.81 75.17 56923.57 88888.00 2018-07-27 21:26:45.905 208 11532.74 75.17 56923.53 88888.00 2018-07-27 21:26:46.405 208 11532.71 75.13 56923.47 88888.00 2018-07-27 21:26:46.905 208 11532.78 75.15 56923.51 88888.00 2018-07-27 21:26:47.405 208 11532.74 75.21 56923.45 88888.00 2018-07-27 21:26:47.905 208 11532.70 75.24 56923.48 88888.00 2018-07-27 21:26:48.405 208 11532.67 75.19 56923.47 88888.00 2018-07-27 21:26:48.905 208 11532.71 75.21 56923.42 88888.00 2018-07-27 21:26:49.405 208 11532.64 75.21 56923.45 88888.00 2018-07-27 21:26:49.905 208 11532.60 75.23 56923.45 88888.00 2018-07-27 21:26:50.405 208 11532.61 75.21 56923.45 88888.00 2018-07-27 21:26:50.905 208 11532.59 75.19 56923.40 88888.00 2018-07-27 21:26:51.405 208 11532.57 75.16 56923.42 88888.00 2018-07-27 21:26:51.905 208 11532.64 75.17 56923.40 88888.00 2018-07-27 21:26:52.405 208 11532.60 75.18 56923.36 88888.00 2018-07-27 21:26:52.905 208 11532.58 75.24 56923.47 88888.00 2018-07-27 21:26:53.405 208 11532.59 75.28 56923.46 88888.00 2018-07-27 21:26:53.905 208 11532.51 75.24 56923.48 88888.00 2018-07-27 21:26:54.405 208 11532.46 75.21 56923.47 88888.00 2018-07-27 21:26:54.905 208 11532.52 75.28 56923.53 88888.00 2018-07-27 21:26:55.405 208 11532.53 75.31 56923.53 88888.00 2018-07-27 21:26:55.905 208 11532.46 75.26 56923.53 88888.00 2018-07-27 21:26:56.405 208 11532.54 75.24 56923.51 88888.00 2018-07-27 21:26:56.905 208 11532.50 75.29 56923.51 88888.00 2018-07-27 21:26:57.405 208 11532.40 75.25 56923.53 88888.00 2018-07-27 21:26:57.905 208 11532.42 75.29 56923.51 88888.00 2018-07-27 21:26:58.405 208 11532.44 75.28 56923.58 88888.00 2018-07-27 21:26:58.905 208 11532.36 75.23 56923.57 88888.00 2018-07-27 21:26:59.405 208 11532.35 75.25 56923.54 88888.00 2018-07-27 21:26:59.905 208 11532.43 75.22 56923.55 88888.00 2018-07-27 21:27:00.405 208 11532.39 75.21 56923.52 88888.00 2018-07-27 21:27:00.905 208 11532.35 75.29 56923.51 88888.00 2018-07-27 21:27:01.405 208 11532.37 75.30 56923.47 88888.00 2018-07-27 21:27:01.905 208 11532.31 75.25 56923.50 88888.00 2018-07-27 21:27:02.405 208 11532.32 75.24 56923.55 88888.00 2018-07-27 21:27:02.905 208 11532.38 75.26 56923.55 88888.00 2018-07-27 21:27:03.405 208 11532.32 75.23 56923.55 88888.00 2018-07-27 21:27:03.905 208 11532.28 75.26 56923.54 88888.00 2018-07-27 21:27:04.405 208 11532.32 75.29 56923.51 88888.00 2018-07-27 21:27:04.905 208 11532.31 75.25 56923.52 88888.00 2018-07-27 21:27:05.405 208 11532.25 75.26 56923.50 88888.00 2018-07-27 21:27:05.905 208 11532.26 75.23 56923.41 88888.00 2018-07-27 21:27:06.405 208 11532.22 75.17 56923.38 88888.00 2018-07-27 21:27:07.405 208 11532.19 75.12 56923.39 88888.00 2018-07-27 21:27:07.905 208 11532.18 75.13 56923.40 88888.00 2018-07-27 21:27:08.405 208 11532.15 75.15 56923.35 88888.00 2018-07-27 21:27:08.905 208 11532.23 75.17 56923.32 88888.00 2018-07-27 21:27:09.405 208 11532.25 75.13 56923.29 88888.00 2018-07-27 21:27:09.905 208 11532.18 75.11 56923.29 88888.00 2018-07-27 21:27:10.405 208 11532.17 75.11 56923.28 88888.00 2018-07-27 21:27:10.905 208 11532.17 75.09 56923.28 88888.00 2018-07-27 21:27:11.405 208 11532.10 75.06 56923.23 88888.00 2018-07-27 21:27:11.905 208 11532.08 75.10 56923.23 88888.00 2018-07-27 21:27:12.405 208 11532.12 75.09 56923.20 88888.00 2018-07-27 21:27:12.905 208 11532.10 75.04 56923.19 88888.00 2018-07-27 21:27:13.405 208 11532.05 75.05 56923.20 88888.00 2018-07-27 21:27:13.905 208 11532.05 75.03 56923.20 88888.00 2018-07-27 21:27:14.405 208 11532.04 74.99 56923.19 88888.00 2018-07-27 21:27:14.905 208 11532.04 74.97 56923.19 88888.00 2018-07-27 21:27:15.405 208 11532.04 75.04 56923.20 88888.00 2018-07-27 21:27:15.905 208 11532.05 75.06 56923.18 88888.00 2018-07-27 21:27:16.405 208 11532.01 75.02 56923.15 88888.00 2018-07-27 21:27:17.405 208 11532.01 75.04 56923.13 88888.00 2018-07-27 21:27:17.905 208 11531.97 75.03 56923.14 88888.00 2018-07-27 21:27:18.405 208 11532.00 75.02 56923.20 88888.00 2018-07-27 21:27:18.905 208 11532.03 75.02 56923.19 88888.00 2018-07-27 21:27:19.405 208 11531.96 74.99 56923.20 88888.00 2018-07-27 21:27:19.905 208 11531.97 74.99 56923.18 88888.00 2018-07-27 21:27:20.405 208 11532.01 74.98 56923.18 88888.00 2018-07-27 21:27:20.905 208 11531.96 74.92 56923.18 88888.00 2018-07-27 21:27:21.405 208 11531.95 74.95 56923.16 88888.00 2018-07-27 21:27:21.905 208 11532.00 74.97 56923.14 88888.00 2018-07-27 21:27:22.405 208 11531.96 75.02 56923.19 88888.00 2018-07-27 21:27:22.905 208 11531.91 75.02 56923.21 88888.00 2018-07-27 21:27:23.405 208 11531.98 74.98 56923.19 88888.00 2018-07-27 21:27:23.905 208 11531.91 75.01 56923.18 88888.00 2018-07-27 21:27:24.405 208 11531.80 75.08 56923.19 88888.00 2018-07-27 21:27:24.905 208 11531.83 75.06 56923.20 88888.00 2018-07-27 21:27:25.405 208 11531.81 75.01 56923.18 88888.00 2018-07-27 21:27:25.905 208 11531.75 74.98 56923.18 88888.00 2018-07-27 21:27:26.405 208 11531.74 74.98 56923.21 88888.00 2018-07-27 21:27:26.905 208 11531.80 75.01 56923.23 88888.00 2018-07-27 21:27:27.405 208 11531.76 74.98 56923.26 88888.00 2018-07-27 21:27:27.905 208 11531.69 74.97 56923.20 88888.00 2018-07-27 21:27:28.405 208 11531.76 74.95 56923.19 88888.00 2018-07-27 21:27:28.905 208 11531.68 74.97 56923.16 88888.00 2018-07-27 21:27:29.405 208 11531.67 74.94 56923.18 88888.00 2018-07-27 21:27:29.905 208 11531.67 74.96 56923.16 88888.00 2018-07-27 21:27:30.405 208 11531.67 74.99 56923.16 88888.00 2018-07-27 21:27:30.905 208 11531.63 75.03 56923.21 88888.00 2018-07-27 21:27:31.405 208 11531.67 75.04 56923.21 88888.00 2018-07-27 21:27:31.905 208 11531.63 75.04 56923.21 88888.00 2018-07-27 21:27:32.405 208 11531.59 75.03 56923.22 88888.00 2018-07-27 21:27:32.905 208 11531.59 74.99 56923.29 88888.00 2018-07-27 21:27:33.405 208 11531.61 74.95 56923.29 88888.00 2018-07-27 21:27:33.905 208 11531.59 75.02 56923.28 88888.00 2018-07-27 21:27:34.405 208 11531.62 75.03 56923.27 88888.00 2018-07-27 21:27:34.905 208 11531.61 74.99 56923.23 88888.00 2018-07-27 21:27:35.405 208 11531.50 74.96 56923.18 88888.00 2018-07-27 21:27:35.905 208 11531.55 75.01 56923.19 88888.00 2018-07-27 21:27:36.405 208 11531.56 75.03 56923.21 88888.00 2018-07-27 21:27:36.905 208 11531.48 75.03 56923.19 88888.00 2018-07-27 21:27:37.405 208 11531.49 75.04 56923.13 88888.00 2018-07-27 21:27:37.905 208 11531.55 75.02 56923.13 88888.00 2018-07-27 21:27:38.405 208 11531.49 74.95 56923.10 88888.00 2018-07-27 21:27:38.905 208 11531.45 74.95 56923.14 88888.00 2018-07-27 21:27:39.405 208 11531.46 74.95 56923.13 88888.00 2018-07-27 21:27:39.905 208 11531.48 74.95 56923.12 88888.00 2018-07-27 21:27:40.405 208 11531.46 74.96 56923.07 88888.00 2018-07-27 21:27:40.905 208 11531.49 74.95 56923.08 88888.00 2018-07-27 21:27:41.405 208 11531.42 74.95 56923.09 88888.00 2018-07-27 21:27:41.905 208 11531.36 74.84 56923.05 88888.00 2018-07-27 21:27:42.405 208 11531.29 74.87 56923.02 88888.00 2018-07-27 21:27:42.905 208 11531.28 74.87 56922.99 88888.00 2018-07-27 21:27:43.405 208 11531.27 74.89 56923.02 88888.00 2018-07-27 21:27:43.905 208 11531.29 74.94 56923.02 88888.00 2018-07-27 21:27:44.405 208 11531.28 74.99 56923.07 88888.00 2018-07-27 21:27:44.905 208 11531.24 74.97 56923.02 88888.00 2018-07-27 21:27:45.405 208 11531.25 74.90 56923.00 88888.00 2018-07-27 21:27:45.905 208 11531.22 74.85 56922.91 88888.00 2018-07-27 21:27:46.405 208 11531.25 74.87 56922.88 88888.00 2018-07-27 21:27:46.905 208 11531.25 74.85 56922.91 88888.00 2018-07-27 21:27:47.405 208 11531.29 74.88 56922.90 88888.00 2018-07-27 21:27:47.905 208 11531.20 74.87 56922.89 88888.00 2018-07-27 21:27:48.905 208 11531.26 74.84 56922.93 88888.00 2018-07-27 21:27:49.405 208 11531.27 74.81 56922.96 88888.00 2018-07-27 21:27:49.905 208 11531.29 74.85 56922.89 88888.00 2018-07-27 21:27:50.405 208 11531.35 74.83 56922.76 88888.00 2018-07-27 21:27:50.905 208 11531.28 74.76 56922.73 88888.00 2018-07-27 21:27:51.405 208 11531.24 74.78 56922.76 88888.00 2018-07-27 21:27:51.905 208 11531.32 74.76 56922.81 88888.00 2018-07-27 21:27:52.405 208 11531.28 74.74 56922.76 88888.00 2018-07-27 21:27:52.905 208 11531.22 74.76 56922.73 88888.00 2018-07-27 21:27:53.405 208 11531.28 74.76 56922.71 88888.00 2018-07-27 21:27:53.905 208 11531.24 74.71 56922.68 88888.00 2018-07-27 21:27:54.405 208 11531.21 74.69 56922.65 88888.00 2018-07-27 21:27:54.905 208 11531.21 74.68 56922.64 88888.00 2018-07-27 21:27:55.405 208 11531.18 74.67 56922.62 88888.00 2018-07-27 21:27:55.905 208 11531.17 74.65 56922.65 88888.00 2018-07-27 21:27:56.405 208 11531.15 74.67 56922.64 88888.00 2018-07-27 21:27:56.905 208 11531.21 74.68 56922.64 88888.00 2018-07-27 21:27:57.405 208 11531.18 74.63 56922.63 88888.00 2018-07-27 21:27:57.905 208 11531.11 74.68 56922.59 88888.00 2018-07-27 21:27:58.405 208 11531.14 74.62 56922.59 88888.00 2018-07-27 21:27:58.905 208 11531.15 74.61 56922.61 88888.00 2018-07-27 21:27:59.405 208 11531.12 74.63 56922.56 88888.00 2018-07-27 21:27:59.905 208 11531.19 74.64 56922.57 88888.00 2018-07-27 21:28:00.405 208 11531.14 74.54 56922.57 88888.00 2018-07-27 21:28:00.905 208 11531.11 74.61 56922.56 88888.00 2018-07-27 21:28:01.405 208 11531.15 74.63 56922.52 88888.00 2018-07-27 21:28:01.905 208 11531.12 74.62 56922.49 88888.00 2018-07-27 21:28:02.405 208 11531.13 74.68 56922.54 88888.00 2018-07-27 21:28:02.905 208 11531.14 74.67 56922.57 88888.00 2018-07-27 21:28:03.405 208 11531.13 74.58 56922.51 88888.00 2018-07-27 21:28:03.905 208 11531.06 74.60 56922.50 88888.00 2018-07-27 21:28:04.405 208 11531.18 74.61 56922.54 88888.00 2018-07-27 21:28:04.905 208 11531.19 74.62 56922.49 88888.00 2018-07-27 21:28:05.405 208 11531.17 74.67 56922.50 88888.00 2018-07-27 21:28:05.905 208 11531.24 74.70 56922.48 88888.00 2018-07-27 21:28:06.405 208 11531.28 74.68 56922.46 88888.00 2018-07-27 21:28:06.905 208 11531.24 74.63 56922.44 88888.00 2018-07-27 21:28:07.405 208 11531.26 74.65 56922.44 88888.00 2018-07-27 21:28:07.905 208 11531.33 74.67 56922.43 88888.00 2018-07-27 21:28:08.405 208 11531.28 74.68 56922.41 88888.00 2018-07-27 21:28:08.905 208 11531.28 74.70 56922.43 88888.00 2018-07-27 21:28:09.405 208 11531.29 74.67 56922.41 88888.00 2018-07-27 21:28:09.905 208 11531.22 74.67 56922.44 88888.00 2018-07-27 21:28:10.405 208 11531.26 74.63 56922.45 88888.00 2018-07-27 21:28:10.905 208 11531.32 74.63 56922.44 88888.00 2018-07-27 21:28:11.405 208 11531.38 74.63 56922.44 88888.00 2018-07-27 21:28:11.905 208 11531.31 74.61 56922.43 88888.00 2018-07-27 21:28:12.405 208 11531.38 74.67 56922.42 88888.00 2018-07-27 21:28:12.905 208 11531.39 74.62 56922.42 88888.00 2018-07-27 21:28:13.405 208 11531.34 74.63 56922.46 88888.00 2018-07-27 21:28:13.905 208 11531.35 74.64 56922.45 88888.00 2018-07-27 21:28:14.405 208 11531.34 74.69 56922.41 88888.00 2018-07-27 21:28:14.905 208 11531.31 74.70 56922.43 88888.00 2018-07-27 21:28:15.405 208 11531.35 74.65 56922.44 88888.00 2018-07-27 21:28:15.905 208 11531.36 74.62 56922.39 88888.00 2018-07-27 21:28:16.405 208 11531.29 74.60 56922.41 88888.00 2018-07-27 21:28:16.905 208 11531.31 74.62 56922.49 88888.00 2018-07-27 21:28:17.405 208 11531.36 74.67 56922.45 88888.00 2018-07-27 21:28:17.905 208 11531.31 74.69 56922.42 88888.00 2018-07-27 21:28:18.405 208 11531.31 74.65 56922.43 88888.00 2018-07-27 21:28:18.905 208 11531.34 74.65 56922.44 88888.00 2018-07-27 21:28:19.405 208 11531.29 74.70 56922.37 88888.00 2018-07-27 21:28:19.905 208 11531.28 74.70 56922.42 88888.00 2018-07-27 21:28:20.405 208 11531.27 74.67 56922.44 88888.00 2018-07-27 21:28:20.905 208 11531.25 74.64 56922.52 88888.00 2018-07-27 21:28:21.405 208 11531.24 74.62 56922.45 88888.00 2018-07-27 21:28:21.905 208 11531.25 74.68 56922.43 88888.00 2018-07-27 21:28:22.405 208 11531.21 74.63 56922.45 88888.00 2018-07-27 21:28:22.905 208 11531.18 74.60 56922.43 88888.00 2018-07-27 21:28:23.405 208 11531.14 74.61 56922.44 88888.00 2018-07-27 21:28:23.906 208 11531.14 74.61 56922.49 88888.00 2018-07-27 21:28:24.406 208 11531.06 74.61 56922.44 88888.00 2018-07-27 21:28:24.906 208 11531.07 74.61 56922.44 88888.00 2018-07-27 21:28:25.406 208 11531.10 74.61 56922.44 88888.00 2018-07-27 21:28:25.906 208 11531.05 74.60 56922.44 88888.00 2018-07-27 21:28:26.406 208 11531.06 74.60 56922.46 88888.00 2018-07-27 21:28:26.906 208 11531.04 74.61 56922.51 88888.00 2018-07-27 21:28:27.406 208 11531.00 74.60 56922.46 88888.00 2018-07-27 21:28:27.906 208 11531.00 74.56 56922.36 88888.00 2018-07-27 21:28:28.406 208 11530.94 74.51 56922.37 88888.00 2018-07-27 21:28:28.906 208 11530.92 74.47 56922.38 88888.00 2018-07-27 21:28:29.406 208 11530.92 74.49 56922.43 88888.00 2018-07-27 21:28:30.406 208 11530.97 74.44 56922.43 88888.00 2018-07-27 21:28:30.906 208 11530.90 74.53 56922.42 88888.00 2018-07-27 21:28:31.406 208 11530.86 74.54 56922.43 88888.00 2018-07-27 21:28:31.906 208 11530.83 74.50 56922.42 88888.00 2018-07-27 21:28:32.406 208 11530.83 74.42 56922.38 88888.00 2018-07-27 21:28:32.906 208 11530.82 74.45 56922.36 88888.00 2018-07-27 21:28:33.406 208 11530.79 74.48 56922.35 88888.00 2018-07-27 21:28:33.906 208 11530.71 74.45 56922.31 88888.00 2018-07-27 21:28:34.406 208 11530.77 74.43 56922.25 88888.00 2018-07-27 21:28:34.906 208 11530.80 74.38 56922.19 88888.00 2018-07-27 21:28:35.406 208 11530.75 74.41 56922.23 88888.00 2018-07-27 21:28:35.906 208 11530.76 74.48 56922.25 88888.00 2018-07-27 21:28:36.406 208 11530.78 74.47 56922.22 88888.00 2018-07-27 21:28:36.906 208 11530.73 74.41 56922.19 88888.00 2018-07-27 21:28:37.406 208 11530.73 74.38 56922.16 88888.00 2018-07-27 21:28:37.906 208 11530.77 74.37 56922.14 88888.00 2018-07-27 21:28:38.406 208 11530.75 74.37 56922.13 88888.00 2018-07-27 21:28:38.906 208 11530.71 74.43 56922.17 88888.00 2018-07-27 21:28:39.406 208 11530.73 74.44 56922.14 88888.00 2018-07-27 21:28:40.406 208 11530.65 74.40 56922.16 88888.00 2018-07-27 21:28:40.906 208 11530.76 74.34 56922.14 88888.00 2018-07-27 21:28:41.406 208 11530.77 74.33 56922.13 88888.00 2018-07-27 21:28:41.906 208 11530.75 74.35 56922.10 88888.00 2018-07-27 21:28:42.406 208 11530.78 74.42 56922.07 88888.00 2018-07-27 21:28:42.906 208 11530.79 74.35 56922.11 88888.00 2018-07-27 21:28:43.406 208 11530.77 74.35 56922.14 88888.00 2018-07-27 21:28:43.906 208 11530.78 74.37 56922.16 88888.00 2018-07-27 21:28:44.406 208 11530.79 74.37 56922.11 88888.00 2018-07-27 21:28:44.906 208 11530.73 74.36 56922.16 88888.00 2018-07-27 21:28:45.406 208 11530.71 74.40 56922.16 88888.00 2018-07-27 21:28:45.906 208 11530.79 74.41 56922.10 88888.00 2018-07-27 21:28:46.406 208 11530.75 74.42 56922.09 88888.00 2018-07-27 21:28:46.906 208 11530.75 74.42 56922.07 88888.00 2018-07-27 21:28:47.406 208 11530.73 74.47 56922.05 88888.00 2018-07-27 21:28:47.906 208 11530.68 74.47 56922.07 88888.00 2018-07-27 21:28:48.406 208 11530.64 74.42 56922.09 88888.00 2018-07-27 21:28:48.906 208 11530.75 74.37 56922.09 88888.00 2018-07-27 21:28:49.406 208 11530.71 74.41 56922.11 88888.00 2018-07-27 21:28:49.906 208 11530.65 74.45 56922.11 88888.00 2018-07-27 21:28:50.406 208 11530.66 74.48 56922.10 88888.00 2018-07-27 21:28:50.906 208 11530.70 74.42 56922.16 88888.00 2018-07-27 21:28:51.406 208 11530.66 74.47 56922.17 88888.00 2018-07-27 21:28:51.906 208 11530.66 74.50 56922.17 88888.00 2018-07-27 21:28:52.406 208 11530.66 74.45 56922.16 88888.00 2018-07-27 21:28:52.906 208 11530.63 74.47 56922.13 88888.00 2018-07-27 21:28:53.406 208 11530.63 74.47 56922.12 88888.00 2018-07-27 21:28:53.906 208 11530.64 74.50 56922.13 88888.00 2018-07-27 21:28:54.406 208 11530.62 74.53 56922.09 88888.00 2018-07-27 21:28:54.906 208 11530.65 74.61 56922.13 88888.00 2018-07-27 21:28:55.406 208 11530.64 74.54 56922.10 88888.00 2018-07-27 21:28:55.906 208 11530.58 74.53 56922.11 88888.00 2018-07-27 21:28:56.406 208 11530.55 74.54 56922.09 88888.00 2018-07-27 21:28:56.906 208 11530.58 74.56 56922.11 88888.00 2018-07-27 21:28:57.406 208 11530.49 74.58 56922.10 88888.00 2018-07-27 21:28:57.906 208 11530.50 74.58 56922.12 88888.00 2018-07-27 21:28:58.406 208 11530.51 74.61 56922.12 88888.00 2018-07-27 21:28:58.906 208 11530.48 74.61 56922.18 88888.00 2018-07-27 21:28:59.406 208 11530.51 74.60 56922.18 88888.00 2018-07-27 21:28:59.906 208 11530.55 74.61 56922.18 88888.00 2018-07-27 21:29:00.406 208 11530.55 74.62 56922.19 88888.00 2018-07-27 21:29:00.906 208 11530.49 74.60 56922.17 88888.00 2018-07-27 21:29:01.406 208 11530.50 74.62 56922.16 88888.00 2018-07-27 21:29:01.906 208 11530.47 74.64 56922.12 88888.00 2018-07-27 21:29:02.406 208 11530.43 74.71 56922.12 88888.00 2018-07-27 21:29:02.906 208 11530.47 74.74 56922.16 88888.00 2018-07-27 21:29:03.406 208 11530.51 74.71 56922.17 88888.00 2018-07-27 21:29:03.906 208 11530.48 74.70 56922.13 88888.00 2018-07-27 21:29:04.406 208 11530.48 74.77 56922.11 88888.00 2018-07-27 21:29:04.906 208 11530.47 74.78 56922.09 88888.00 2018-07-27 21:29:05.406 208 11530.42 74.81 56922.06 88888.00 2018-07-27 21:29:05.906 208 11530.47 74.84 56922.11 88888.00 2018-07-27 21:29:06.406 208 11530.45 74.84 56922.11 88888.00 2018-07-27 21:29:06.906 208 11530.43 74.83 56922.01 88888.00 2018-07-27 21:29:07.406 208 11530.43 74.88 56922.01 88888.00 2018-07-27 21:29:07.906 208 11530.54 74.92 56921.96 88888.00 2018-07-27 21:29:08.406 208 11530.47 74.92 56921.98 88888.00 2018-07-27 21:29:08.906 208 11530.45 74.98 56921.96 88888.00 2018-07-27 21:29:09.406 208 11530.45 74.96 56921.94 88888.00 2018-07-27 21:29:09.906 208 11530.41 74.91 56921.92 88888.00 2018-07-27 21:29:10.406 208 11530.37 74.89 56921.82 88888.00 2018-07-27 21:29:10.906 208 11530.45 74.89 56921.87 88888.00 2018-07-27 21:29:11.406 208 11530.49 74.85 56921.90 88888.00 2018-07-27 21:29:11.906 208 11530.45 74.88 56921.87 88888.00 2018-07-27 21:29:12.406 208 11530.48 74.94 56921.87 88888.00 2018-07-27 21:29:12.906 208 11530.52 74.91 56921.81 88888.00 2018-07-27 21:29:13.406 208 11530.55 74.89 56921.78 88888.00 2018-07-27 21:29:13.906 208 11530.57 74.91 56921.79 88888.00 2018-07-27 21:29:14.406 208 11530.63 74.95 56921.81 88888.00 2018-07-27 21:29:14.906 208 11530.56 74.90 56921.75 88888.00 2018-07-27 21:29:15.406 208 11530.55 74.84 56921.73 88888.00 2018-07-27 21:29:15.906 208 11530.59 74.92 56921.73 88888.00 2018-07-27 21:29:16.406 208 11530.55 74.92 56921.66 88888.00 2018-07-27 21:29:16.906 208 11530.56 74.90 56921.60 88888.00 2018-07-27 21:29:17.406 208 11530.63 74.90 56921.60 88888.00 2018-07-27 21:29:17.906 208 11530.61 74.91 56921.59 88888.00 2018-07-27 21:29:18.406 208 11530.57 74.97 56921.55 88888.00 2018-07-27 21:29:18.906 208 11530.68 74.98 56921.51 88888.00 2018-07-27 21:29:19.406 208 11530.71 74.98 56921.49 88888.00 2018-07-27 21:29:19.906 208 11530.73 74.97 56921.52 88888.00 2018-07-27 21:29:20.406 208 11530.79 75.01 56921.58 88888.00 2018-07-27 21:29:20.906 208 11530.79 75.06 56921.56 88888.00 2018-07-27 21:29:21.906 208 11530.77 75.05 56921.51 88888.00 2018-07-27 21:29:22.406 208 11530.79 75.10 56921.53 88888.00 2018-07-27 21:29:22.906 208 11530.78 75.08 56921.56 88888.00 2018-07-27 21:29:23.406 208 11530.82 75.09 56921.62 88888.00 2018-07-27 21:29:23.906 208 11530.79 75.10 56921.59 88888.00 2018-07-27 21:29:24.406 208 11530.77 75.12 56921.58 88888.00 2018-07-27 21:29:24.906 208 11530.75 75.22 56921.66 88888.00 2018-07-27 21:29:25.406 208 11530.77 75.24 56921.75 88888.00 2018-07-27 21:29:25.906 208 11530.73 75.23 56921.73 88888.00 2018-07-27 21:29:26.406 208 11530.76 75.25 56921.71 88888.00 2018-07-27 21:29:26.906 208 11530.73 75.28 56921.75 88888.00 2018-07-27 21:29:27.406 208 11530.68 75.28 56921.80 88888.00 2018-07-27 21:29:27.906 208 11530.64 75.30 56921.88 88888.00 2018-07-27 21:29:28.406 208 11530.69 75.22 56921.88 88888.00 2018-07-27 21:29:28.906 208 11530.61 75.28 56921.88 88888.00 2018-07-27 21:29:29.406 208 11530.57 75.31 56921.93 88888.00 2018-07-27 21:29:29.906 208 11530.69 75.37 56921.97 88888.00 2018-07-27 21:29:30.406 208 11530.68 75.38 56921.94 88888.00 2018-07-27 21:29:30.906 208 11530.59 75.40 56921.97 88888.00 2018-07-27 21:29:31.906 208 11530.56 75.42 56922.10 88888.00 2018-07-27 21:29:32.406 208 11530.56 75.42 56922.11 88888.00 2018-07-27 21:29:32.906 208 11530.61 75.44 56922.18 88888.00 2018-07-27 21:29:33.406 208 11530.63 75.47 56922.18 88888.00 2018-07-27 21:29:33.906 208 11530.55 75.44 56922.24 88888.00 2018-07-27 21:29:34.406 208 11530.57 75.51 56922.23 88888.00 2018-07-27 21:29:34.906 208 11530.64 75.60 56922.23 88888.00 2018-07-27 21:29:35.406 208 11530.64 75.58 56922.39 88888.00 2018-07-27 21:29:35.906 208 11530.62 75.60 56922.43 88888.00 2018-07-27 21:29:36.406 208 11530.62 75.64 56922.48 88888.00 2018-07-27 21:29:36.906 208 11530.61 75.62 56922.48 88888.00 2018-07-27 21:29:37.406 208 11530.61 75.63 56922.52 88888.00 2018-07-27 21:29:37.906 208 11530.68 75.63 56922.54 88888.00 2018-07-27 21:29:38.406 208 11530.65 75.60 56922.55 88888.00 2018-07-27 21:29:38.906 208 11530.59 75.66 56922.61 88888.00 2018-07-27 21:29:39.906 208 11530.65 75.76 56922.61 88888.00 2018-07-27 21:29:40.406 208 11530.68 75.81 56922.64 88888.00 2018-07-27 21:29:40.906 208 11530.73 75.83 56922.69 88888.00 2018-07-27 21:29:41.406 208 11530.64 75.85 56922.70 88888.00 2018-07-27 21:29:41.906 208 11530.63 75.80 56922.73 88888.00 2018-07-27 21:29:42.406 208 11530.65 75.80 56922.70 88888.00 2018-07-27 21:29:42.906 208 11530.63 75.83 56922.73 88888.00 2018-07-27 21:29:43.406 208 11530.62 75.85 56922.73 88888.00 2018-07-27 21:29:43.906 208 11530.69 75.86 56922.68 88888.00 2018-07-27 21:29:44.406 208 11530.72 75.90 56922.71 88888.00 2018-07-27 21:29:44.906 208 11530.65 75.87 56922.73 88888.00 2018-07-27 21:29:45.406 208 11530.66 75.92 56922.73 88888.00 2018-07-27 21:29:45.906 208 11530.70 75.92 56922.73 88888.00 2018-07-27 21:29:46.406 208 11530.65 75.91 56922.76 88888.00 2018-07-27 21:29:46.906 208 11530.63 75.94 56922.77 88888.00 2018-07-27 21:29:47.406 208 11530.71 75.97 56922.73 88888.00 2018-07-27 21:29:47.906 208 11530.66 75.93 56922.73 88888.00 2018-07-27 21:29:48.406 208 11530.63 75.99 56922.75 88888.00 2018-07-27 21:29:48.906 208 11530.69 75.97 56922.73 88888.00 2018-07-27 21:29:49.406 208 11530.68 75.92 56922.70 88888.00 2018-07-27 21:29:49.906 208 11530.68 75.96 56922.68 88888.00 2018-07-27 21:29:50.406 208 11530.66 75.96 56922.67 88888.00 2018-07-27 21:29:50.906 208 11530.61 75.93 56922.62 88888.00 2018-07-27 21:29:51.406 208 11530.58 75.93 56922.65 88888.00 2018-07-27 21:29:51.906 208 11530.63 75.96 56922.63 88888.00 2018-07-27 21:29:52.406 208 11530.64 75.98 56922.61 88888.00 2018-07-27 21:29:52.906 208 11530.66 75.96 56922.58 88888.00 2018-07-27 21:29:53.406 208 11530.65 75.92 56922.63 88888.00 2018-07-27 21:29:53.906 208 11530.63 75.92 56922.67 88888.00 2018-07-27 21:29:54.406 208 11530.61 75.96 56922.64 88888.00 2018-07-27 21:29:54.906 208 11530.56 76.04 56922.65 88888.00 2018-07-27 21:29:55.406 208 11530.62 76.06 56922.68 88888.00 2018-07-27 21:29:55.906 208 11530.56 76.00 56922.65 88888.00 2018-07-27 21:29:56.406 208 11530.57 76.01 56922.67 88888.00 2018-07-27 21:29:56.906 208 11530.63 76.10 56922.62 88888.00 2018-07-27 21:29:57.406 208 11530.61 76.10 56922.56 88888.00 2018-07-27 21:29:57.906 208 11530.54 76.10 56922.59 88888.00 2018-07-27 21:29:58.406 208 11530.55 76.04 56922.54 88888.00 2018-07-27 21:29:58.906 208 11530.51 76.04 56922.46 88888.00 2018-07-27 21:29:59.406 208 11530.49 76.06 56922.48 88888.00 2018-07-27 21:29:59.906 208 11530.50 76.04 56922.44 88888.00 2018-07-27 21:30:00.406 208 11530.51 75.99 56922.50 88888.00 2018-07-27 21:30:00.906 208 11530.51 76.05 56922.57 88888.00 2018-07-27 21:30:01.406 208 11530.56 76.06 56922.56 88888.00 2018-07-27 21:30:01.906 208 11530.52 76.08 56922.58 88888.00 2018-07-27 21:30:02.406 208 11530.49 76.08 56922.56 88888.00 2018-07-27 21:30:03.406 208 11530.54 76.05 56922.61 88888.00 2018-07-27 21:30:03.906 208 11530.49 76.11 56922.63 88888.00 2018-07-27 21:30:04.406 208 11530.50 76.14 56922.63 88888.00 2018-07-27 21:30:04.906 208 11530.49 76.14 56922.63 88888.00 2018-07-27 21:30:05.406 208 11530.47 76.14 56922.62 88888.00 2018-07-27 21:30:05.906 208 11530.49 76.13 56922.63 88888.00 2018-07-27 21:30:06.406 208 11530.55 76.12 56922.64 88888.00 2018-07-27 21:30:06.906 208 11530.50 76.14 56922.65 88888.00 2018-07-27 21:30:07.406 208 11530.49 76.15 56922.65 88888.00 2018-07-27 21:30:07.906 208 11530.54 76.21 56922.73 88888.00 2018-07-27 21:30:08.406 208 11530.48 76.25 56922.73 88888.00 2018-07-27 21:30:08.906 208 11530.45 76.24 56922.80 88888.00 2018-07-27 21:30:09.406 208 11530.56 76.24 56922.84 88888.00 2018-07-27 21:30:09.906 208 11530.50 76.26 56922.88 88888.00 2018-07-27 21:30:10.406 208 11530.44 76.31 56922.89 88888.00 2018-07-27 21:30:10.906 208 11530.50 76.31 56922.96 88888.00 2018-07-27 21:30:11.406 208 11530.41 76.27 56923.02 88888.00 2018-07-27 21:30:11.906 208 11530.36 76.28 56922.97 88888.00 2018-07-27 21:30:12.406 208 11530.45 76.31 56922.95 88888.00 2018-07-27 21:30:12.906 208 11530.45 76.34 56922.96 88888.00 2018-07-27 21:30:13.406 208 11530.37 76.34 56922.95 88888.00 2018-07-27 21:30:13.906 208 11530.38 76.39 56923.02 88888.00 2018-07-27 21:30:14.406 208 11530.43 76.40 56923.08 88888.00 2018-07-27 21:30:14.906 208 11530.37 76.41 56923.08 88888.00 2018-07-27 21:30:15.406 208 11530.36 76.45 56923.10 88888.00 2018-07-27 21:30:15.906 208 11530.36 76.45 56923.15 88888.00 2018-07-27 21:30:16.406 208 11530.27 76.46 56923.10 88888.00 2018-07-27 21:30:16.906 208 11530.27 76.46 56923.12 88888.00 2018-07-27 21:30:17.406 208 11530.34 76.51 56923.16 88888.00 2018-07-27 21:30:17.906 208 11530.28 76.53 56923.20 88888.00 2018-07-27 21:30:18.407 208 11530.22 76.58 56923.20 88888.00 2018-07-27 21:30:18.907 208 11530.25 76.64 56923.26 88888.00 2018-07-27 21:30:19.407 208 11530.27 76.61 56923.25 88888.00 2018-07-27 21:30:19.907 208 11530.25 76.67 56923.25 88888.00 2018-07-27 21:30:20.407 208 11530.23 76.67 56923.27 88888.00 2018-07-27 21:30:20.907 208 11530.17 76.68 56923.32 88888.00 2018-07-27 21:30:21.407 208 11530.10 76.72 56923.28 88888.00 2018-07-27 21:30:21.907 208 11530.17 76.72 56923.28 88888.00 2018-07-27 21:30:22.407 208 11530.17 76.71 56923.25 88888.00 2018-07-27 21:30:22.907 208 11530.13 76.69 56923.29 88888.00 2018-07-27 21:30:23.407 208 11530.09 76.72 56923.32 88888.00 2018-07-27 21:30:23.907 208 11530.10 76.74 56923.35 88888.00 2018-07-27 21:30:24.407 208 11530.07 76.79 56923.31 88888.00 2018-07-27 21:30:24.907 208 11530.03 76.81 56923.31 88888.00 2018-07-27 21:30:25.407 208 11530.07 76.81 56923.32 88888.00 2018-07-27 21:30:25.907 208 11530.04 76.81 56923.29 88888.00 2018-07-27 21:30:26.407 208 11530.02 76.82 56923.29 88888.00 2018-07-27 21:30:26.907 208 11530.02 76.83 56923.29 88888.00 2018-07-27 21:30:27.407 208 11529.96 76.91 56923.28 88888.00 2018-07-27 21:30:27.907 208 11529.96 76.93 56923.29 88888.00 2018-07-27 21:30:28.407 208 11529.99 76.95 56923.23 88888.00 2018-07-27 21:30:28.907 208 11529.99 76.89 56923.20 88888.00 2018-07-27 21:30:29.407 208 11529.89 76.91 56923.22 88888.00 2018-07-27 21:30:29.907 208 11529.93 76.93 56923.18 88888.00 2018-07-27 21:30:30.407 208 11529.89 76.91 56923.19 88888.00 2018-07-27 21:30:30.907 208 11529.89 76.91 56923.19 88888.00 2018-07-27 21:30:31.407 208 11529.97 76.89 56923.15 88888.00 2018-07-27 21:30:31.907 208 11529.95 76.92 56923.18 88888.00 2018-07-27 21:30:32.407 208 11529.89 76.96 56923.23 88888.00 2018-07-27 21:30:32.907 208 11529.96 76.99 56923.18 88888.00 2018-07-27 21:30:33.407 208 11529.94 76.98 56923.10 88888.00 2018-07-27 21:30:33.907 208 11529.93 76.99 56923.10 88888.00 2018-07-27 21:30:35.407 208 11529.87 77.03 56923.01 88888.00 2018-07-27 21:30:35.907 208 11529.89 77.07 56923.02 88888.00 2018-07-27 21:30:36.407 208 11529.94 77.12 56923.02 88888.00 2018-07-27 21:30:36.907 208 11529.88 77.14 56923.01 88888.00 2018-07-27 21:30:37.407 208 11529.87 77.15 56923.03 88888.00 2018-07-27 21:30:37.907 208 11529.93 77.13 56923.03 88888.00 2018-07-27 21:30:38.407 208 11529.93 77.14 56923.00 88888.00 2018-07-27 21:30:38.907 208 11529.92 77.14 56922.96 88888.00 2018-07-27 21:30:39.407 208 11529.97 77.15 56923.01 88888.00 2018-07-27 21:30:39.907 208 11529.92 77.17 56923.03 88888.00 2018-07-27 21:30:40.407 208 11529.89 77.17 56923.08 88888.00 2018-07-27 21:30:40.907 208 11529.94 77.25 56923.06 88888.00 2018-07-27 21:30:41.407 208 11529.97 77.23 56923.02 88888.00 2018-07-27 21:30:41.907 208 11529.92 77.26 56923.02 88888.00 2018-07-27 21:30:42.407 208 11530.00 77.27 56923.05 88888.00 2018-07-27 21:30:42.907 208 11530.06 77.29 56923.06 88888.00 2018-07-27 21:30:43.407 208 11530.03 77.33 56923.07 88888.00 2018-07-27 21:30:43.907 208 11530.01 77.29 56923.07 88888.00 2018-07-27 21:30:44.907 208 11529.97 77.42 56923.13 88888.00 2018-07-27 21:30:45.407 208 11529.96 77.49 56923.12 88888.00 2018-07-27 21:30:45.907 208 11529.99 77.49 56923.12 88888.00 2018-07-27 21:30:46.407 208 11529.97 77.54 56923.12 88888.00 2018-07-27 21:30:46.907 208 11529.90 77.58 56923.16 88888.00 2018-07-27 21:30:47.407 208 11529.96 77.53 56923.15 88888.00 2018-07-27 21:30:47.907 208 11529.94 77.49 56923.20 88888.00 2018-07-27 21:30:48.407 208 11529.92 77.56 56923.26 88888.00 2018-07-27 21:30:48.907 208 11529.93 77.63 56923.29 88888.00 2018-07-27 21:30:49.407 208 11529.87 77.62 56923.34 88888.00 2018-07-27 21:30:49.907 208 11529.88 77.64 56923.38 88888.00 2018-07-27 21:30:50.407 208 11529.93 77.69 56923.41 88888.00 2018-07-27 21:30:50.907 208 11529.87 77.75 56923.47 88888.00 2018-07-27 21:30:51.407 208 11529.79 77.77 56923.48 88888.00 2018-07-27 21:30:51.907 208 11529.82 77.75 56923.50 88888.00 2018-07-27 21:30:52.907 208 11529.76 77.82 56923.54 88888.00 2018-07-27 21:30:53.407 208 11529.78 77.89 56923.60 88888.00 2018-07-27 21:30:53.907 208 11529.80 77.95 56923.67 88888.00 2018-07-27 21:30:54.407 208 11529.79 77.90 56923.67 88888.00 2018-07-27 21:30:54.907 208 11529.82 77.84 56923.72 88888.00 2018-07-27 21:30:55.407 208 11529.79 77.91 56923.78 88888.00 2018-07-27 21:30:55.907 208 11529.72 78.00 56923.83 88888.00 2018-07-27 21:30:56.407 208 11529.69 78.04 56923.89 88888.00 2018-07-27 21:30:56.907 208 11529.71 78.05 56923.95 88888.00 2018-07-27 21:30:57.407 208 11529.68 77.97 56923.93 88888.00 2018-07-27 21:30:57.907 208 11529.65 78.03 56923.96 88888.00 2018-07-27 21:30:58.407 208 11529.66 78.08 56924.05 88888.00 2018-07-27 21:30:58.907 208 11529.61 78.14 56924.05 88888.00 2018-07-27 21:30:59.407 208 11529.53 78.21 56924.06 88888.00 2018-07-27 21:30:59.907 208 11529.54 78.22 56924.06 88888.00 2018-07-27 21:31:00.407 208 11529.55 78.23 56924.10 88888.00 2018-07-27 21:31:00.907 208 11529.50 78.24 56924.13 88888.00 2018-07-27 21:31:01.407 208 11529.55 78.24 56924.15 88888.00 2018-07-27 21:31:01.907 208 11529.48 78.22 56924.12 88888.00 2018-07-27 21:31:02.907 208 11529.41 78.26 56924.18 88888.00 2018-07-27 21:31:03.407 208 11529.43 78.26 56924.23 88888.00 2018-07-27 21:31:03.907 208 11529.39 78.30 56924.22 88888.00 2018-07-27 21:31:04.407 208 11529.41 78.39 56924.21 88888.00 2018-07-27 21:31:04.907 208 11529.43 78.42 56924.24 88888.00 2018-07-27 21:31:05.407 208 11529.36 78.41 56924.27 88888.00 2018-07-27 21:31:05.907 208 11529.39 78.44 56924.27 88888.00 2018-07-27 21:31:06.407 208 11529.40 78.45 56924.31 88888.00 2018-07-27 21:31:06.907 208 11529.36 78.46 56924.31 88888.00 2018-07-27 21:31:07.407 208 11529.37 78.45 56924.37 88888.00 2018-07-27 21:31:07.907 208 11529.38 78.46 56924.35 88888.00 2018-07-27 21:31:08.407 208 11529.34 78.48 56924.32 88888.00 2018-07-27 21:31:08.907 208 11529.26 78.50 56924.37 88888.00 2018-07-27 21:31:09.407 208 11529.31 78.53 56924.41 88888.00 2018-07-27 21:31:09.907 208 11529.33 78.51 56924.40 88888.00 2018-07-27 21:31:10.407 208 11529.33 78.52 56924.38 88888.00 2018-07-27 21:31:10.907 208 11529.31 78.53 56924.38 88888.00 2018-07-27 21:31:11.407 208 11529.32 78.52 56924.29 88888.00 2018-07-27 21:31:11.907 208 11529.29 78.57 56924.31 88888.00 2018-07-27 21:31:12.407 208 11529.31 78.62 56924.35 88888.00 2018-07-27 21:31:12.907 208 11529.34 78.59 56924.32 88888.00 2018-07-27 21:31:13.407 208 11529.30 78.55 56924.36 88888.00 2018-07-27 21:31:13.907 208 11529.31 78.51 56924.32 88888.00 2018-07-27 21:31:14.407 208 11529.31 78.49 56924.30 88888.00 2018-07-27 21:31:14.907 208 11529.25 78.51 56924.30 88888.00 2018-07-27 21:31:15.407 208 11529.27 78.58 56924.30 88888.00 2018-07-27 21:31:15.907 208 11529.30 78.60 56924.29 88888.00 2018-07-27 21:31:16.407 208 11529.20 78.59 56924.22 88888.00 2018-07-27 21:31:16.907 208 11529.18 78.62 56924.27 88888.00 2018-07-27 21:31:17.407 208 11529.22 78.64 56924.30 88888.00 2018-07-27 21:31:17.907 208 11529.17 78.64 56924.29 88888.00 2018-07-27 21:31:18.407 208 11529.17 78.68 56924.29 88888.00 2018-07-27 21:31:18.907 208 11529.15 78.72 56924.40 88888.00 2018-07-27 21:31:19.407 208 11529.15 78.68 56924.35 88888.00 2018-07-27 21:31:19.907 208 11529.13 78.71 56924.38 88888.00 2018-07-27 21:31:20.407 208 11529.11 78.75 56924.45 88888.00 2018-07-27 21:31:20.907 208 11529.09 78.73 56924.44 88888.00 2018-07-27 21:31:21.407 208 11529.06 78.73 56924.42 88888.00 2018-07-27 21:31:21.907 208 11529.09 78.77 56924.43 88888.00 2018-07-27 21:31:22.407 208 11529.09 78.78 56924.43 88888.00 2018-07-27 21:31:22.907 208 11529.01 78.78 56924.44 88888.00 2018-07-27 21:31:23.407 208 11529.02 78.80 56924.49 88888.00 2018-07-27 21:31:23.907 208 11529.03 78.82 56924.47 88888.00 2018-07-27 21:31:24.407 208 11528.98 78.84 56924.51 88888.00 2018-07-27 21:31:24.907 208 11528.98 78.87 56924.55 88888.00 2018-07-27 21:31:25.407 208 11528.97 78.93 56924.57 88888.00 2018-07-27 21:31:25.907 208 11528.88 78.94 56924.56 88888.00 2018-07-27 21:31:26.407 208 11528.86 78.91 56924.54 88888.00 2018-07-27 21:31:26.907 208 11528.90 78.92 56924.57 88888.00 2018-07-27 21:31:27.407 208 11528.84 78.97 56924.62 88888.00 2018-07-27 21:31:27.907 208 11528.79 78.99 56924.72 88888.00 2018-07-27 21:31:28.407 208 11528.76 78.99 56924.77 88888.00 2018-07-27 21:31:28.907 208 11528.69 79.00 56924.82 88888.00 2018-07-27 21:31:29.407 208 11528.63 79.05 56924.86 88888.00 2018-07-27 21:31:29.907 208 11528.68 79.06 56924.93 88888.00 2018-07-27 21:31:30.407 208 11528.61 78.99 56924.90 88888.00 2018-07-27 21:31:30.907 208 11528.57 79.02 56924.89 88888.00 2018-07-27 21:31:31.407 208 11528.60 79.10 56924.93 88888.00 2018-07-27 21:31:31.907 208 11528.57 79.12 56924.99 88888.00 2018-07-27 21:31:32.407 208 11528.49 79.19 56924.93 88888.00 2018-07-27 21:31:32.907 208 11528.51 79.25 56924.93 88888.00 2018-07-27 21:31:33.407 208 11528.49 79.20 56925.01 88888.00 2018-07-27 21:31:33.907 208 11528.36 79.21 56925.07 88888.00 2018-07-27 21:31:34.407 208 11528.35 79.27 56925.08 88888.00 2018-07-27 21:31:34.907 208 11528.37 79.26 56925.12 88888.00 2018-07-27 21:31:35.407 208 11528.32 79.25 56925.13 88888.00 2018-07-27 21:31:35.907 208 11528.29 79.25 56925.14 88888.00 2018-07-27 21:31:36.407 208 11528.36 79.25 56925.14 88888.00 2018-07-27 21:31:36.907 208 11528.28 79.27 56925.19 88888.00 2018-07-27 21:31:37.407 208 11528.22 79.32 56925.20 88888.00 2018-07-27 21:31:37.907 208 11528.27 79.37 56925.18 88888.00 2018-07-27 21:31:38.407 208 11528.25 79.39 56925.24 88888.00 2018-07-27 21:31:38.907 208 11528.22 79.39 56925.28 88888.00 2018-07-27 21:31:39.407 208 11528.25 79.37 56925.28 88888.00 2018-07-27 21:31:39.907 208 11528.19 79.40 56925.24 88888.00 2018-07-27 21:31:40.407 208 11528.13 79.41 56925.28 88888.00 2018-07-27 21:31:40.907 208 11528.15 79.50 56925.34 88888.00 2018-07-27 21:31:41.407 208 11528.13 79.51 56925.37 88888.00 2018-07-27 21:31:41.907 208 11528.14 79.50 56925.37 88888.00 2018-07-27 21:31:42.407 208 11528.12 79.43 56925.38 88888.00 2018-07-27 21:31:42.907 208 11528.12 79.43 56925.38 88888.00 2018-07-27 21:31:43.407 208 11528.00 79.48 56925.37 88888.00 2018-07-27 21:31:43.907 208 11527.98 79.57 56925.39 88888.00 2018-07-27 21:31:44.407 208 11528.02 79.57 56925.39 88888.00 2018-07-27 21:31:44.907 208 11527.99 79.59 56925.39 88888.00 2018-07-27 21:31:45.407 208 11527.93 79.59 56925.43 88888.00 2018-07-27 21:31:45.907 208 11527.94 79.60 56925.43 88888.00 2018-07-27 21:31:46.407 208 11527.81 79.55 56925.47 88888.00 2018-07-27 21:31:46.907 208 11527.80 79.53 56925.50 88888.00 2018-07-27 21:31:47.407 208 11527.81 79.57 56925.54 88888.00 2018-07-27 21:31:47.907 208 11527.74 79.60 56925.54 88888.00 2018-07-27 21:31:48.407 208 11527.77 79.64 56925.56 88888.00 2018-07-27 21:31:48.907 208 11527.80 79.60 56925.57 88888.00 2018-07-27 21:31:49.407 208 11527.76 79.66 56925.59 88888.00 2018-07-27 21:31:49.907 208 11527.79 79.70 56925.58 88888.00 2018-07-27 21:31:50.407 208 11527.83 79.75 56925.64 88888.00 2018-07-27 21:31:50.907 208 11527.81 79.85 56925.71 88888.00 2018-07-27 21:31:51.407 208 11527.77 79.91 56925.76 88888.00 2018-07-27 21:31:51.907 208 11527.80 79.88 56925.78 88888.00 2018-07-27 21:31:52.407 208 11527.72 79.86 56925.75 88888.00 2018-07-27 21:31:52.907 208 11527.72 79.85 56925.79 88888.00 2018-07-27 21:31:53.407 208 11527.77 79.86 56925.83 88888.00 2018-07-27 21:31:53.907 208 11527.74 79.79 56925.88 88888.00 2018-07-27 21:31:54.407 208 11527.72 79.86 56925.94 88888.00 2018-07-27 21:31:54.907 208 11527.72 79.91 56925.96 88888.00 2018-07-27 21:31:55.407 208 11527.70 79.86 56925.99 88888.00 2018-07-27 21:31:55.907 208 11527.67 79.91 56926.05 88888.00 2018-07-27 21:31:56.407 208 11527.65 79.94 56926.05 88888.00 2018-07-27 21:31:56.907 208 11527.69 79.89 56926.05 88888.00 2018-07-27 21:31:58.407 208 11527.64 79.95 56926.09 88888.00 2018-07-27 21:31:58.907 208 11527.54 80.01 56926.12 88888.00 2018-07-27 21:31:59.407 208 11527.53 80.00 56926.14 88888.00 2018-07-27 21:31:59.907 208 11527.56 79.96 56926.17 88888.00 2018-07-27 21:32:00.407 208 11527.51 79.98 56926.17 88888.00 2018-07-27 21:32:00.907 208 11527.47 80.00 56926.22 88888.00 2018-07-27 21:32:01.407 208 11527.46 79.99 56926.27 88888.00 2018-07-27 21:32:01.907 208 11527.40 79.93 56926.30 88888.00 2018-07-27 21:32:02.407 208 11527.42 79.92 56926.27 88888.00 2018-07-27 21:32:02.907 208 11527.38 79.95 56926.28 88888.00 2018-07-27 21:32:03.408 208 11527.37 79.95 56926.30 88888.00 2018-07-27 21:32:03.908 208 11527.39 79.99 56926.29 88888.00 2018-07-27 21:32:04.408 208 11527.40 80.04 56926.33 88888.00 2018-07-27 21:32:04.908 208 11527.36 80.02 56926.42 88888.00 2018-07-27 21:32:05.408 208 11527.25 79.98 56926.40 88888.00 2018-07-27 21:32:05.908 208 11527.30 79.98 56926.41 88888.00 2018-07-27 21:32:06.408 208 11527.31 80.00 56926.42 88888.00 2018-07-27 21:32:06.908 208 11527.26 79.95 56926.42 88888.00 2018-07-27 21:32:07.908 208 11527.31 79.95 56926.44 88888.00 2018-07-27 21:32:08.408 208 11527.18 79.96 56926.37 88888.00 2018-07-27 21:32:08.908 208 11527.19 80.00 56926.40 88888.00 2018-07-27 21:32:09.408 208 11527.22 80.04 56926.44 88888.00 2018-07-27 21:32:09.908 208 11527.18 80.02 56926.43 88888.00 2018-07-27 21:32:10.408 208 11527.15 80.04 56926.40 88888.00 2018-07-27 21:32:10.908 208 11527.16 79.99 56926.44 88888.00 2018-07-27 21:32:11.408 208 11527.15 80.04 56926.49 88888.00 2018-07-27 21:32:11.908 208 11527.10 80.05 56926.52 88888.00 2018-07-27 21:32:12.408 208 11527.10 80.01 56926.49 88888.00 2018-07-27 21:32:12.908 208 11527.08 80.04 56926.47 88888.00 2018-07-27 21:32:13.408 208 11527.02 80.04 56926.47 88888.00 2018-07-27 21:32:13.908 208 11526.98 80.04 56926.48 88888.00 2018-07-27 21:32:14.408 208 11527.00 80.02 56926.52 88888.00 2018-07-27 21:32:14.908 208 11526.95 80.04 56926.54 88888.00 2018-07-27 21:32:15.908 208 11527.04 80.06 56926.56 88888.00 2018-07-27 21:32:16.408 208 11526.94 80.09 56926.60 88888.00 2018-07-27 21:32:16.908 208 11526.91 80.08 56926.62 88888.00 2018-07-27 21:32:17.408 208 11526.88 80.08 56926.63 88888.00 2018-07-27 21:32:17.908 208 11526.81 80.06 56926.63 88888.00 2018-07-27 21:32:18.408 208 11526.82 80.08 56926.66 88888.00 2018-07-27 21:32:18.908 208 11526.83 80.06 56926.68 88888.00 2018-07-27 21:32:19.408 208 11526.75 80.02 56926.65 88888.00 2018-07-27 21:32:19.908 208 11526.75 80.05 56926.71 88888.00 2018-07-27 21:32:20.408 208 11526.77 80.05 56926.73 88888.00 2018-07-27 21:32:20.908 208 11526.69 79.99 56926.76 88888.00 2018-07-27 21:32:21.408 208 11526.63 79.99 56926.75 88888.00 2018-07-27 21:32:21.908 208 11526.67 80.01 56926.76 88888.00 2018-07-27 21:32:22.408 208 11526.61 80.04 56926.80 88888.00 2018-07-27 21:32:22.908 208 11526.53 80.07 56926.84 88888.00 2018-07-27 21:32:23.408 208 11526.56 80.06 56926.82 88888.00 2018-07-27 21:32:23.908 208 11526.56 79.94 56926.86 88888.00 2018-07-27 21:32:24.408 208 11526.47 79.94 56926.97 88888.00 2018-07-27 21:32:24.908 208 11526.47 79.99 56926.97 88888.00 2018-07-27 21:32:25.908 208 11526.42 80.05 56926.95 88888.00 2018-07-27 21:32:26.408 208 11526.41 80.09 56926.95 88888.00 2018-07-27 21:32:26.908 208 11526.38 80.11 56926.94 88888.00 2018-07-27 21:32:27.408 208 11526.33 80.13 56927.01 88888.00 2018-07-27 21:32:27.908 208 11526.35 80.12 56927.08 88888.00 2018-07-27 21:32:28.408 208 11526.41 80.08 56927.12 88888.00 2018-07-27 21:32:28.908 208 11526.34 80.05 56927.17 88888.00 2018-07-27 21:32:29.408 208 11526.33 80.01 56927.18 88888.00 2018-07-27 21:32:29.908 208 11526.34 80.02 56927.27 88888.00 2018-07-27 21:32:30.408 208 11526.24 80.04 56927.26 88888.00 2018-07-27 21:32:30.908 208 11526.20 79.95 56927.30 88888.00 2018-07-27 21:32:31.408 208 11526.19 79.94 56927.30 88888.00 2018-07-27 21:32:31.908 208 11526.14 79.94 56927.32 88888.00 2018-07-27 21:32:32.408 208 11526.12 79.95 56927.37 88888.00 2018-07-27 21:32:32.908 208 11526.14 79.96 56927.40 88888.00 2018-07-27 21:32:33.408 208 11526.05 79.92 56927.45 88888.00 2018-07-27 21:32:33.908 208 11526.05 79.92 56927.50 88888.00 2018-07-27 21:32:34.408 208 11526.15 79.94 56927.50 88888.00 2018-07-27 21:32:34.908 208 11526.13 79.95 56927.46 88888.00 2018-07-27 21:32:35.408 208 11526.05 79.98 56927.43 88888.00 2018-07-27 21:32:35.908 208 11526.01 79.96 56927.43 88888.00 2018-07-27 21:32:36.408 208 11525.99 79.94 56927.51 88888.00 2018-07-27 21:32:36.908 208 11525.92 79.95 56927.65 88888.00 2018-07-27 21:32:37.408 208 11525.93 79.89 56927.65 88888.00 2018-07-27 21:32:37.908 208 11525.96 79.92 56927.65 88888.00 2018-07-27 21:32:38.408 208 11525.90 79.95 56927.74 88888.00 2018-07-27 21:32:39.408 208 11525.92 79.93 56927.72 88888.00 2018-07-27 21:32:39.908 208 11525.86 79.89 56927.69 88888.00 2018-07-27 21:32:40.408 208 11525.82 79.89 56927.75 88888.00 2018-07-27 21:32:40.908 208 11525.85 79.88 56927.75 88888.00 2018-07-27 21:32:41.408 208 11525.75 79.85 56927.74 88888.00 2018-07-27 21:32:41.908 208 11525.71 79.91 56927.72 88888.00 2018-07-27 21:32:42.408 208 11525.75 79.85 56927.76 88888.00 2018-07-27 21:32:42.908 208 11525.70 79.86 56927.77 88888.00 2018-07-27 21:32:43.408 208 11525.69 79.88 56927.74 88888.00 2018-07-27 21:32:43.908 208 11525.78 79.82 56927.70 88888.00 2018-07-27 21:32:44.408 208 11525.72 79.78 56927.69 88888.00 2018-07-27 21:32:44.908 208 11525.69 79.80 56927.70 88888.00 2018-07-27 21:32:45.408 208 11525.75 79.79 56927.74 88888.00 2018-07-27 21:32:45.908 208 11525.69 79.77 56927.66 88888.00 2018-07-27 21:32:46.408 208 11525.59 79.75 56927.68 88888.00 2018-07-27 21:32:46.908 208 11525.63 79.71 56927.71 88888.00 2018-07-27 21:32:47.408 208 11525.63 79.72 56927.69 88888.00 2018-07-27 21:32:47.908 208 11525.59 79.72 56927.72 88888.00 2018-07-27 21:32:48.408 208 11525.62 79.71 56927.78 88888.00 2018-07-27 21:32:48.908 208 11525.63 79.72 56927.75 88888.00 2018-07-27 21:32:49.408 208 11525.58 79.72 56927.68 88888.00 2018-07-27 21:32:49.908 208 11525.59 79.64 56927.65 88888.00 2018-07-27 21:32:50.408 208 11525.57 79.58 56927.66 88888.00 2018-07-27 21:32:50.908 208 11525.44 79.59 56927.71 88888.00 2018-07-27 21:32:51.408 208 11525.44 79.62 56927.68 88888.00 2018-07-27 21:32:51.908 208 11525.51 79.58 56927.66 88888.00 2018-07-27 21:32:52.408 208 11525.41 79.52 56927.62 88888.00 2018-07-27 21:32:52.908 208 11525.38 79.54 56927.59 88888.00 2018-07-27 21:32:53.408 208 11525.41 79.50 56927.63 88888.00 2018-07-27 21:32:53.908 208 11525.36 79.53 56927.69 88888.00 2018-07-27 21:32:54.408 208 11525.34 79.52 56927.68 88888.00 2018-07-27 21:32:54.908 208 11525.37 79.51 56927.65 88888.00 2018-07-27 21:32:55.408 208 11525.28 79.45 56927.58 88888.00 2018-07-27 21:32:55.908 208 11525.26 79.44 56927.53 88888.00 2018-07-27 21:32:56.408 208 11525.31 79.43 56927.52 88888.00 2018-07-27 21:32:56.908 208 11525.33 79.36 56927.56 88888.00 2018-07-27 21:32:57.408 208 11525.28 79.37 56927.53 88888.00 2018-07-27 21:32:57.908 208 11525.28 79.36 56927.58 88888.00 2018-07-27 21:32:58.408 208 11525.26 79.37 56927.56 88888.00 2018-07-27 21:32:58.908 208 11525.14 79.34 56927.59 88888.00 2018-07-27 21:32:59.408 208 11525.20 79.30 56927.57 88888.00 2018-07-27 21:32:59.908 208 11525.21 79.30 56927.50 88888.00 2018-07-27 21:33:00.408 208 11525.10 79.30 56927.51 88888.00 2018-07-27 21:33:00.908 208 11525.13 79.31 56927.53 88888.00 2018-07-27 21:33:01.408 208 11525.16 79.23 56927.55 88888.00 2018-07-27 21:33:01.908 208 11525.08 79.25 56927.46 88888.00 2018-07-27 21:33:02.408 208 11525.03 79.19 56927.45 88888.00 2018-07-27 21:33:02.908 208 11525.06 79.19 56927.42 88888.00 2018-07-27 21:33:03.408 208 11525.02 79.19 56927.39 88888.00 2018-07-27 21:33:03.908 208 11525.00 79.18 56927.44 88888.00 2018-07-27 21:33:04.408 208 11525.07 79.17 56927.44 88888.00 2018-07-27 21:33:04.908 208 11525.01 79.13 56927.48 88888.00 2018-07-27 21:33:05.408 208 11524.91 79.18 56927.50 88888.00 2018-07-27 21:33:05.908 208 11524.96 79.17 56927.48 88888.00 2018-07-27 21:33:06.408 208 11524.95 79.09 56927.50 88888.00 2018-07-27 21:33:06.908 208 11524.93 79.05 56927.45 88888.00 2018-07-27 21:33:07.408 208 11524.94 79.09 56927.46 88888.00 2018-07-27 21:33:07.908 208 11524.88 79.05 56927.46 88888.00 2018-07-27 21:33:08.408 208 11524.86 79.04 56927.50 88888.00 2018-07-27 21:33:08.908 208 11524.87 79.02 56927.55 88888.00 2018-07-27 21:33:09.408 208 11524.80 78.98 56927.57 88888.00 2018-07-27 21:33:09.908 208 11524.75 78.98 56927.57 88888.00 2018-07-27 21:33:10.408 208 11524.74 78.91 56927.55 88888.00 2018-07-27 21:33:10.908 208 11524.72 78.83 56927.53 88888.00 2018-07-27 21:33:11.408 208 11524.62 78.82 56927.52 88888.00 2018-07-27 21:33:11.908 208 11524.55 78.83 56927.50 88888.00 2018-07-27 21:33:12.408 208 11524.57 78.86 56927.46 88888.00 2018-07-27 21:33:12.908 208 11524.48 78.85 56927.46 88888.00 2018-07-27 21:33:13.408 208 11524.46 78.79 56927.55 88888.00 2018-07-27 21:33:13.908 208 11524.51 78.79 56927.58 88888.00 2018-07-27 21:33:14.408 208 11524.47 78.78 56927.51 88888.00 2018-07-27 21:33:14.908 208 11524.39 78.79 56927.57 88888.00 2018-07-27 21:33:15.408 208 11524.45 78.76 56927.62 88888.00 2018-07-27 21:33:15.908 208 11524.39 78.72 56927.62 88888.00 2018-07-27 21:33:16.408 208 11524.32 78.68 56927.66 88888.00 2018-07-27 21:33:16.908 208 11524.31 78.65 56927.66 88888.00 2018-07-27 21:33:17.408 208 11524.26 78.58 56927.66 88888.00 2018-07-27 21:33:17.908 208 11524.19 78.56 56927.65 88888.00 2018-07-27 21:33:18.408 208 11524.22 78.55 56927.66 88888.00 2018-07-27 21:33:18.908 208 11524.19 78.51 56927.65 88888.00 2018-07-27 21:33:19.408 208 11524.11 78.44 56927.59 88888.00 2018-07-27 21:33:19.908 208 11524.08 78.48 56927.59 88888.00 2018-07-27 21:33:20.908 208 11524.03 78.39 56927.68 88888.00 2018-07-27 21:33:21.408 208 11523.98 78.38 56927.65 88888.00 2018-07-27 21:33:21.908 208 11523.99 78.37 56927.62 88888.00 2018-07-27 21:33:22.408 208 11523.94 78.37 56927.58 88888.00 2018-07-27 21:33:22.908 208 11523.94 78.38 56927.59 88888.00 2018-07-27 21:33:23.408 208 11523.96 78.36 56927.58 88888.00 2018-07-27 21:33:23.908 208 11523.85 78.26 56927.57 88888.00 2018-07-27 21:33:24.408 208 11523.80 78.21 56927.64 88888.00 2018-07-27 21:33:24.908 208 11523.84 78.17 56927.68 88888.00 2018-07-27 21:33:25.408 208 11523.78 78.17 56927.62 88888.00 2018-07-27 21:33:25.908 208 11523.78 78.16 56927.59 88888.00 2018-07-27 21:33:26.408 208 11523.83 78.15 56927.61 88888.00 2018-07-27 21:33:26.908 208 11523.80 78.17 56927.61 88888.00 2018-07-27 21:33:27.408 208 11523.73 78.18 56927.63 88888.00 2018-07-27 21:33:27.908 208 11523.75 78.15 56927.66 88888.00 2018-07-27 21:33:28.908 208 11523.70 78.08 56927.69 88888.00 2018-07-27 21:33:29.408 208 11523.70 78.02 56927.63 88888.00 2018-07-27 21:33:29.908 208 11523.75 77.97 56927.61 88888.00 2018-07-27 21:33:30.408 208 11523.67 77.95 56927.61 88888.00 2018-07-27 21:33:30.908 208 11523.64 77.96 56927.64 88888.00 2018-07-27 21:33:31.408 208 11523.68 77.94 56927.65 88888.00 2018-07-27 21:33:31.908 208 11523.61 77.94 56927.68 88888.00 2018-07-27 21:33:32.408 208 11523.62 77.89 56927.71 88888.00 2018-07-27 21:33:32.908 208 11523.64 77.84 56927.65 88888.00 2018-07-27 21:33:33.408 208 11523.57 77.76 56927.63 88888.00 2018-07-27 21:33:33.908 208 11523.54 77.73 56927.62 88888.00 2018-07-27 21:33:34.408 208 11523.54 77.73 56927.57 88888.00 2018-07-27 21:33:34.908 208 11523.50 77.71 56927.58 88888.00 2018-07-27 21:33:35.408 208 11523.49 77.75 56927.62 88888.00 2018-07-27 21:33:35.908 208 11523.52 77.63 56927.56 88888.00 2018-07-27 21:33:36.408 208 11523.42 77.58 56927.52 88888.00 2018-07-27 21:33:36.908 208 11523.39 77.58 56927.52 88888.00 2018-07-27 21:33:37.408 208 11523.44 77.49 56927.48 88888.00 2018-07-27 21:33:37.908 208 11523.46 77.46 56927.49 88888.00 2018-07-27 21:33:38.408 208 11523.35 77.46 56927.42 88888.00 2018-07-27 21:33:38.908 208 11523.33 77.42 56927.39 88888.00 2018-07-27 21:33:39.408 208 11523.28 77.37 56927.37 88888.00 2018-07-27 21:33:39.908 208 11523.18 77.33 56927.39 88888.00 2018-07-27 21:33:40.408 208 11523.23 77.29 56927.39 88888.00 2018-07-27 21:33:40.908 208 11523.25 77.27 56927.40 88888.00 2018-07-27 21:33:41.408 208 11523.26 77.23 56927.37 88888.00 2018-07-27 21:33:41.908 208 11523.28 77.23 56927.26 88888.00 2018-07-27 21:33:42.408 208 11523.26 77.26 56927.26 88888.00 2018-07-27 21:33:42.908 208 11523.16 77.21 56927.31 88888.00 2018-07-27 21:33:43.408 208 11523.21 77.16 56927.34 88888.00 2018-07-27 21:33:43.909 208 11523.22 77.08 56927.29 88888.00 2018-07-27 21:33:44.409 208 11523.11 77.00 56927.26 88888.00 2018-07-27 21:33:44.909 208 11523.13 77.00 56927.18 88888.00 2018-07-27 21:33:45.409 208 11523.19 76.94 56927.14 88888.00 2018-07-27 21:33:45.909 208 11523.12 76.89 56927.08 88888.00 2018-07-27 21:33:46.409 208 11523.06 76.93 56927.10 88888.00 2018-07-27 21:33:46.909 208 11523.14 76.94 56927.17 88888.00 2018-07-27 21:33:47.409 208 11523.07 76.89 56927.14 88888.00 2018-07-27 21:33:47.909 208 11523.07 76.88 56927.08 88888.00 2018-07-27 21:33:48.409 208 11523.09 76.87 56927.08 88888.00 2018-07-27 21:33:48.909 208 11522.98 76.80 56927.01 88888.00 2018-07-27 21:33:49.409 208 11522.97 76.82 56927.00 88888.00 2018-07-27 21:33:49.909 208 11523.02 76.81 56926.99 88888.00 2018-07-27 21:33:50.409 208 11522.98 76.81 56926.99 88888.00 2018-07-27 21:33:50.909 208 11522.98 76.74 56926.97 88888.00 2018-07-27 21:33:51.409 208 11522.97 76.71 56926.95 88888.00 2018-07-27 21:33:52.409 208 11522.90 76.58 56926.91 88888.00 2018-07-27 21:33:52.909 208 11522.86 76.55 56926.89 88888.00 2018-07-27 21:33:53.409 208 11522.87 76.52 56926.89 88888.00 2018-07-27 21:33:53.909 208 11522.83 76.46 56926.93 88888.00 2018-07-27 21:33:54.409 208 11522.85 76.46 56926.93 88888.00 2018-07-27 21:33:54.909 208 11522.88 76.48 56926.89 88888.00 2018-07-27 21:33:55.409 208 11522.80 76.41 56926.97 88888.00 2018-07-27 21:33:55.909 208 11522.74 76.46 56926.93 88888.00 2018-07-27 21:33:56.409 208 11522.79 76.45 56926.87 88888.00 2018-07-27 21:33:56.909 208 11522.77 76.42 56926.87 88888.00 2018-07-27 21:33:57.409 208 11522.76 76.45 56926.92 88888.00 2018-07-27 21:33:57.909 208 11522.79 76.41 56926.93 88888.00 2018-07-27 21:33:58.409 208 11522.74 76.38 56926.87 88888.00 2018-07-27 21:33:58.909 208 11522.69 76.35 56926.89 88888.00 2018-07-27 21:33:59.409 208 11522.77 76.33 56926.88 88888.00 2018-07-27 21:33:59.909 208 11522.78 76.32 56926.78 88888.00 2018-07-27 21:34:00.409 208 11522.74 76.30 56926.78 88888.00 2018-07-27 21:34:00.909 208 11522.76 76.27 56926.86 88888.00 2018-07-27 21:34:01.409 208 11522.69 76.23 56926.87 88888.00 2018-07-27 21:34:01.909 208 11522.69 76.21 56926.84 88888.00 2018-07-27 21:34:02.409 208 11522.72 76.18 56926.80 88888.00 2018-07-27 21:34:02.909 208 11522.74 76.17 56926.79 88888.00 2018-07-27 21:34:03.409 208 11522.76 76.13 56926.75 88888.00 2018-07-27 21:34:03.909 208 11522.72 76.12 56926.71 88888.00 2018-07-27 21:34:04.409 208 11522.79 76.07 56926.67 88888.00 2018-07-27 21:34:04.909 208 11522.71 76.05 56926.67 88888.00 2018-07-27 21:34:05.409 208 11522.70 76.05 56926.69 88888.00 2018-07-27 21:34:05.909 208 11522.76 75.99 56926.68 88888.00 2018-07-27 21:34:06.409 208 11522.72 75.96 56926.71 88888.00 2018-07-27 21:34:06.909 208 11522.67 75.96 56926.67 88888.00 2018-07-27 21:34:07.409 208 11522.70 75.92 56926.69 88888.00 2018-07-27 21:34:07.909 208 11522.71 75.89 56926.71 88888.00 2018-07-27 21:34:08.409 208 11522.67 75.81 56926.63 88888.00 2018-07-27 21:34:08.909 208 11522.66 75.77 56926.61 88888.00 2018-07-27 21:34:09.409 208 11522.64 75.73 56926.55 88888.00 2018-07-27 21:34:09.909 208 11522.62 75.74 56926.50 88888.00 2018-07-27 21:34:10.409 208 11522.70 75.71 56926.48 88888.00 2018-07-27 21:34:10.909 208 11522.71 75.66 56926.46 88888.00 2018-07-27 21:34:11.409 208 11522.65 75.64 56926.47 88888.00 2018-07-27 21:34:11.909 208 11522.60 75.59 56926.48 88888.00 2018-07-27 21:34:12.409 208 11522.64 75.62 56926.39 88888.00 2018-07-27 21:34:12.909 208 11522.63 75.62 56926.40 88888.00 2018-07-27 21:34:13.409 208 11522.63 75.63 56926.47 88888.00 2018-07-27 21:34:13.909 208 11522.64 75.57 56926.46 88888.00 2018-07-27 21:34:14.409 208 11522.65 75.58 56926.42 88888.00 2018-07-27 21:34:14.909 208 11522.60 75.53 56926.41 88888.00 2018-07-27 21:34:15.409 208 11522.64 75.42 56926.34 88888.00 2018-07-27 21:34:15.909 208 11522.66 75.39 56926.27 88888.00 2018-07-27 21:34:16.409 208 11522.56 75.38 56926.23 88888.00 2018-07-27 21:34:16.909 208 11522.60 75.37 56926.22 88888.00 2018-07-27 21:34:17.409 208 11522.58 75.29 56926.15 88888.00 2018-07-27 21:34:17.909 208 11522.50 75.25 56926.12 88888.00 2018-07-27 21:34:18.409 208 11522.58 75.24 56926.09 88888.00 2018-07-27 21:34:18.909 208 11522.53 75.17 56926.10 88888.00 2018-07-27 21:34:19.409 208 11522.53 75.16 56925.98 88888.00 2018-07-27 21:34:19.909 208 11522.53 75.15 56925.99 88888.00 2018-07-27 21:34:20.409 208 11522.53 75.08 56925.99 88888.00 2018-07-27 21:34:20.909 208 11522.51 75.10 56925.98 88888.00 2018-07-27 21:34:21.409 208 11522.53 75.09 56925.97 88888.00 2018-07-27 21:34:21.909 208 11522.57 75.06 56925.96 88888.00 2018-07-27 21:34:22.409 208 11522.51 74.99 56925.89 88888.00 2018-07-27 21:34:22.909 208 11522.44 75.01 56925.85 88888.00 2018-07-27 21:34:24.409 208 11522.38 74.88 56925.78 88888.00 2018-07-27 21:34:24.909 208 11522.48 74.89 56925.77 88888.00 2018-07-27 21:34:25.409 208 11522.44 74.85 56925.72 88888.00 2018-07-27 21:34:25.909 208 11522.37 74.81 56925.67 88888.00 2018-07-27 21:34:26.409 208 11522.43 74.79 56925.65 88888.00 2018-07-27 21:34:26.909 208 11522.39 74.76 56925.57 88888.00 2018-07-27 21:34:27.409 208 11522.39 74.77 56925.51 88888.00 2018-07-27 21:34:27.909 208 11522.44 74.74 56925.53 88888.00 2018-07-27 21:34:28.409 208 11522.45 74.69 56925.52 88888.00 2018-07-27 21:34:28.909 208 11522.38 74.67 56925.53 88888.00 2018-07-27 21:34:29.409 208 11522.37 74.65 56925.51 88888.00 2018-07-27 21:34:29.909 208 11522.35 74.57 56925.47 88888.00 2018-07-27 21:34:30.409 208 11522.30 74.61 56925.47 88888.00 2018-07-27 21:34:30.909 208 11522.34 74.69 56925.45 88888.00 2018-07-27 21:34:31.409 208 11522.38 74.58 56925.44 88888.00 2018-07-27 21:34:31.909 208 11522.34 74.55 56925.41 88888.00 2018-07-27 21:34:32.409 208 11522.36 74.54 56925.45 88888.00 2018-07-27 21:34:32.909 208 11522.36 74.51 56925.47 88888.00 2018-07-27 21:34:33.909 208 11522.35 74.47 56925.39 88888.00 2018-07-27 21:34:34.409 208 11522.34 74.43 56925.39 88888.00 2018-07-27 21:34:34.909 208 11522.29 74.43 56925.39 88888.00 2018-07-27 21:34:35.409 208 11522.32 74.40 56925.37 88888.00 2018-07-27 21:34:35.909 208 11522.36 74.41 56925.35 88888.00 2018-07-27 21:34:36.409 208 11522.29 74.36 56925.32 88888.00 2018-07-27 21:34:36.909 208 11522.29 74.38 56925.32 88888.00 2018-07-27 21:34:37.409 208 11522.32 74.42 56925.35 88888.00 2018-07-27 21:34:37.909 208 11522.35 74.37 56925.35 88888.00 2018-07-27 21:34:38.409 208 11522.24 74.33 56925.40 88888.00 2018-07-27 21:34:38.909 208 11522.29 74.30 56925.39 88888.00 2018-07-27 21:34:39.409 208 11522.27 74.27 56925.32 88888.00 2018-07-27 21:34:39.909 208 11522.22 74.27 56925.34 88888.00 2018-07-27 21:34:40.409 208 11522.28 74.26 56925.33 88888.00 2018-07-27 21:34:40.909 208 11522.28 74.22 56925.30 88888.00 2018-07-27 21:34:41.409 208 11522.22 74.22 56925.30 88888.00 2018-07-27 21:34:41.909 208 11522.24 74.22 56925.31 88888.00 2018-07-27 21:34:42.409 208 11522.27 74.21 56925.38 88888.00 2018-07-27 21:34:42.909 208 11522.25 74.17 56925.32 88888.00 2018-07-27 21:34:43.409 208 11522.27 74.17 56925.24 88888.00 2018-07-27 21:34:43.909 208 11522.23 74.14 56925.21 88888.00 2018-07-27 21:34:44.409 208 11522.15 74.14 56925.22 88888.00 2018-07-27 21:34:44.909 208 11522.16 74.10 56925.24 88888.00 2018-07-27 21:34:45.409 208 11522.25 74.04 56925.19 88888.00 2018-07-27 21:34:45.909 208 11522.24 74.01 56925.13 88888.00 2018-07-27 21:34:46.409 208 11522.21 74.01 56925.15 88888.00 2018-07-27 21:34:46.909 208 11522.24 74.00 56925.19 88888.00 2018-07-27 21:34:47.409 208 11522.24 73.94 56925.14 88888.00 2018-07-27 21:34:47.909 208 11522.24 73.90 56925.12 88888.00 2018-07-27 21:34:48.409 208 11522.24 73.90 56925.06 88888.00 2018-07-27 21:34:48.909 208 11522.23 73.88 56925.08 88888.00 2018-07-27 21:34:49.409 208 11522.21 73.87 56925.07 88888.00 2018-07-27 21:34:49.909 208 11522.24 73.85 56925.00 88888.00 2018-07-27 21:34:50.409 208 11522.24 73.85 56924.90 88888.00 2018-07-27 21:34:50.909 208 11522.22 73.85 56924.94 88888.00 2018-07-27 21:34:51.409 208 11522.28 73.86 56925.00 88888.00 2018-07-27 21:34:51.909 208 11522.31 73.82 56924.93 88888.00 2018-07-27 21:34:52.409 208 11522.25 73.79 56924.86 88888.00 2018-07-27 21:34:52.909 208 11522.23 73.73 56924.81 88888.00 2018-07-27 21:34:53.409 208 11522.23 73.67 56924.76 88888.00 2018-07-27 21:34:53.909 208 11522.22 73.63 56924.74 88888.00 2018-07-27 21:34:54.409 208 11522.20 73.65 56924.67 88888.00 2018-07-27 21:34:54.909 208 11522.28 73.62 56924.56 88888.00 2018-07-27 21:34:55.409 208 11522.24 73.62 56924.54 88888.00 2018-07-27 21:34:55.909 208 11522.18 73.59 56924.55 88888.00 2018-07-27 21:34:56.409 208 11522.22 73.58 56924.54 88888.00 2018-07-27 21:34:56.909 208 11522.15 73.59 56924.48 88888.00 2018-07-27 21:34:57.409 208 11522.17 73.58 56924.41 88888.00 2018-07-27 21:34:57.909 208 11522.22 73.52 56924.32 88888.00 2018-07-27 21:34:58.409 208 11522.22 73.53 56924.27 88888.00 2018-07-27 21:34:58.909 208 11522.14 73.48 56924.25 88888.00 2018-07-27 21:34:59.409 208 11522.21 73.43 56924.17 88888.00 2018-07-27 21:34:59.909 208 11522.27 73.39 56924.12 88888.00 2018-07-27 21:35:00.409 208 11522.22 73.42 56924.12 88888.00 2018-07-27 21:35:00.909 208 11522.25 73.46 56924.09 88888.00 2018-07-27 21:35:01.909 208 11522.18 73.32 56923.95 88888.00 2018-07-27 21:35:02.409 208 11522.21 73.33 56923.90 88888.00 2018-07-27 21:35:02.909 208 11522.22 73.31 56923.86 88888.00 2018-07-27 21:35:03.409 208 11522.17 73.28 56923.78 88888.00 2018-07-27 21:35:03.909 208 11522.24 73.26 56923.78 88888.00 2018-07-27 21:35:04.409 208 11522.29 73.28 56923.74 88888.00 2018-07-27 21:35:04.909 208 11522.24 73.26 56923.66 88888.00 2018-07-27 21:35:05.409 208 11522.17 73.27 56923.65 88888.00 2018-07-27 21:35:05.909 208 11522.22 73.25 56923.59 88888.00 2018-07-27 21:35:06.409 208 11522.22 73.24 56923.53 88888.00 2018-07-27 21:35:06.909 208 11522.23 73.20 56923.51 88888.00 2018-07-27 21:35:07.409 208 11522.27 73.21 56923.51 88888.00 2018-07-27 21:35:07.909 208 11522.28 73.20 56923.44 88888.00 2018-07-27 21:35:08.409 208 11522.27 73.18 56923.35 88888.00 2018-07-27 21:35:08.909 208 11522.34 73.17 56923.29 88888.00 2018-07-27 21:35:09.409 208 11522.28 73.15 56923.26 88888.00 2018-07-27 21:35:09.909 208 11522.25 73.15 56923.25 88888.00 2018-07-27 21:35:10.409 208 11522.27 73.18 56923.21 88888.00 2018-07-27 21:35:10.909 208 11522.29 73.18 56923.16 88888.00 2018-07-27 21:35:11.409 208 11522.24 73.14 56923.12 88888.00 2018-07-27 21:35:11.909 208 11522.30 73.20 56923.06 88888.00 2018-07-27 21:35:12.409 208 11522.31 73.20 56923.01 88888.00 2018-07-27 21:35:12.909 208 11522.31 73.25 56922.94 88888.00 2018-07-27 21:35:13.409 208 11522.30 73.25 56922.91 88888.00 2018-07-27 21:35:13.909 208 11522.38 73.17 56922.84 88888.00 2018-07-27 21:35:14.409 208 11522.39 73.11 56922.83 88888.00 2018-07-27 21:35:14.909 208 11522.38 73.11 56922.80 88888.00 2018-07-27 21:35:15.409 208 11522.39 73.13 56922.77 88888.00 2018-07-27 21:35:15.909 208 11522.32 73.11 56922.71 88888.00 2018-07-27 21:35:16.409 208 11522.38 73.12 56922.68 88888.00 2018-07-27 21:35:16.909 208 11522.44 73.11 56922.62 88888.00 2018-07-27 21:35:17.409 208 11522.42 73.13 56922.59 88888.00 2018-07-27 21:35:17.909 208 11522.39 73.11 56922.55 88888.00 2018-07-27 21:35:18.409 208 11522.46 73.13 56922.52 88888.00 2018-07-27 21:35:18.909 208 11522.50 73.08 56922.49 88888.00 2018-07-27 21:35:19.409 208 11522.44 73.09 56922.46 88888.00 2018-07-27 21:35:19.909 208 11522.49 73.14 56922.44 88888.00 2018-07-27 21:35:20.409 208 11522.53 73.13 56922.37 88888.00 2018-07-27 21:35:20.909 208 11522.48 73.13 56922.36 88888.00 2018-07-27 21:35:21.409 208 11522.46 73.11 56922.28 88888.00 2018-07-27 21:35:21.909 208 11522.49 73.07 56922.22 88888.00 2018-07-27 21:35:22.409 208 11522.45 73.09 56922.24 88888.00 2018-07-27 21:35:22.909 208 11522.51 73.12 56922.25 88888.00 2018-07-27 21:35:23.409 208 11522.51 73.13 56922.24 88888.00 2018-07-27 21:35:23.909 208 11522.50 73.13 56922.19 88888.00 2018-07-27 21:35:24.409 208 11522.50 73.14 56922.16 88888.00 2018-07-27 21:35:24.909 208 11522.56 73.17 56922.13 88888.00 2018-07-27 21:35:25.409 208 11522.57 73.19 56922.13 88888.00 2018-07-27 21:35:25.909 208 11522.60 73.21 56922.07 88888.00 2018-07-27 21:35:26.409 208 11522.60 73.27 56922.04 88888.00 2018-07-27 21:35:26.909 208 11522.58 73.24 56921.99 88888.00 2018-07-27 21:35:27.409 208 11522.59 73.24 56922.05 88888.00 2018-07-27 21:35:27.909 208 11522.69 73.28 56922.03 88888.00 2018-07-27 21:35:28.409 208 11522.64 73.29 56921.98 88888.00 2018-07-27 21:35:28.909 208 11522.66 73.25 56921.91 88888.00 2018-07-27 21:35:29.409 208 11522.74 73.27 56921.93 88888.00 2018-07-27 21:35:29.909 208 11522.78 73.27 56921.90 88888.00 2018-07-27 21:35:30.409 208 11522.73 73.29 56921.85 88888.00 2018-07-27 21:35:30.909 208 11522.73 73.31 56921.86 88888.00 2018-07-27 21:35:31.409 208 11522.78 73.33 56921.87 88888.00 2018-07-27 21:35:31.909 208 11522.74 73.38 56921.81 88888.00 2018-07-27 21:35:32.409 208 11522.76 73.35 56921.77 88888.00 2018-07-27 21:35:32.909 208 11522.81 73.33 56921.71 88888.00 2018-07-27 21:35:33.409 208 11522.81 73.38 56921.73 88888.00 2018-07-27 21:35:33.909 208 11522.85 73.42 56921.68 88888.00 2018-07-27 21:35:34.409 208 11522.90 73.43 56921.67 88888.00 2018-07-27 21:35:34.909 208 11522.86 73.45 56921.62 88888.00 2018-07-27 21:35:35.409 208 11522.87 73.46 56921.64 88888.00 2018-07-27 21:35:35.909 208 11522.92 73.47 56921.55 88888.00 2018-07-27 21:35:36.409 208 11522.94 73.54 56921.51 88888.00 2018-07-27 21:35:36.910 208 11522.98 73.53 56921.51 88888.00 2018-07-27 21:35:37.410 208 11523.02 73.49 56921.47 88888.00 2018-07-27 21:35:37.910 208 11523.04 73.47 56921.45 88888.00 2018-07-27 21:35:38.410 208 11523.00 73.48 56921.40 88888.00 2018-07-27 21:35:38.910 208 11523.04 73.46 56921.35 88888.00 2018-07-27 21:35:39.410 208 11523.05 73.39 56921.34 88888.00 2018-07-27 21:35:39.910 208 11523.08 73.47 56921.35 88888.00 2018-07-27 21:35:40.410 208 11523.15 73.53 56921.34 88888.00 2018-07-27 21:35:40.910 208 11523.16 73.58 56921.29 88888.00 2018-07-27 21:35:41.410 208 11523.12 73.53 56921.22 88888.00 2018-07-27 21:35:41.910 208 11523.13 73.58 56921.21 88888.00 2018-07-27 21:35:42.410 208 11523.16 73.53 56921.11 88888.00 2018-07-27 21:35:42.910 208 11523.11 73.49 56921.11 88888.00 2018-07-27 21:35:43.410 208 11523.16 73.55 56921.04 88888.00 2018-07-27 21:35:43.910 208 11523.22 73.58 56921.02 88888.00 2018-07-27 21:35:44.410 208 11523.20 73.52 56921.01 88888.00 2018-07-27 21:35:44.910 208 11523.28 73.54 56920.97 88888.00 2018-07-27 21:35:45.410 208 11523.29 73.58 56920.95 88888.00 2018-07-27 21:35:45.910 208 11523.23 73.62 56920.89 88888.00 2018-07-27 21:35:46.410 208 11523.29 73.61 56920.87 88888.00 2018-07-27 21:35:46.910 208 11523.37 73.63 56920.81 88888.00 2018-07-27 21:35:47.410 208 11523.33 73.63 56920.75 88888.00 2018-07-27 21:35:47.910 208 11523.32 73.62 56920.72 88888.00 2018-07-27 21:35:48.410 208 11523.40 73.68 56920.71 88888.00 2018-07-27 21:35:48.910 208 11523.37 73.69 56920.64 88888.00 2018-07-27 21:35:49.410 208 11523.35 73.68 56920.59 88888.00 2018-07-27 21:35:49.910 208 11523.42 73.70 56920.57 88888.00 2018-07-27 21:35:50.410 208 11523.47 73.66 56920.53 88888.00 2018-07-27 21:35:50.910 208 11523.44 73.63 56920.46 88888.00 2018-07-27 21:35:51.410 208 11523.43 73.66 56920.40 88888.00 2018-07-27 21:35:51.910 208 11523.46 73.67 56920.42 88888.00 2018-07-27 21:35:52.410 208 11523.47 73.76 56920.42 88888.00 2018-07-27 21:35:52.910 208 11523.52 73.82 56920.36 88888.00 2018-07-27 21:35:53.410 208 11523.54 73.81 56920.23 88888.00 2018-07-27 21:35:53.910 208 11523.50 73.77 56920.21 88888.00 2018-07-27 21:35:54.410 208 11523.52 73.81 56920.20 88888.00 2018-07-27 21:35:54.910 208 11523.59 73.85 56920.21 88888.00 2018-07-27 21:35:55.410 208 11523.55 73.81 56920.15 88888.00 2018-07-27 21:35:55.910 208 11523.59 73.81 56920.04 88888.00 2018-07-27 21:35:56.910 208 11523.64 73.81 56919.92 88888.00 2018-07-27 21:35:57.410 208 11523.64 73.85 56919.91 88888.00 2018-07-27 21:35:57.910 208 11523.73 73.83 56919.83 88888.00 2018-07-27 21:35:58.410 208 11523.73 73.85 56919.79 88888.00 2018-07-27 21:35:58.910 208 11523.71 73.86 56919.79 88888.00 2018-07-27 21:35:59.410 208 11523.78 73.83 56919.72 88888.00 2018-07-27 21:35:59.910 208 11523.80 73.88 56919.70 88888.00 2018-07-27 21:36:00.410 208 11523.77 73.90 56919.66 88888.00 2018-07-27 21:36:00.910 208 11523.87 73.94 56919.55 88888.00 2018-07-27 21:36:01.410 208 11523.85 73.90 56919.48 88888.00 2018-07-27 21:36:01.910 208 11523.81 73.86 56919.43 88888.00 2018-07-27 21:36:02.410 208 11523.82 73.90 56919.38 88888.00 2018-07-27 21:36:02.910 208 11523.90 73.88 56919.41 88888.00 2018-07-27 21:36:03.410 208 11523.85 73.86 56919.36 88888.00 2018-07-27 21:36:03.910 208 11523.91 73.82 56919.31 88888.00 2018-07-27 21:36:04.410 208 11523.97 73.90 56919.23 88888.00 2018-07-27 21:36:04.910 208 11523.91 74.00 56919.15 88888.00 2018-07-27 21:36:05.410 208 11523.91 74.02 56919.15 88888.00 2018-07-27 21:36:05.910 208 11523.95 74.06 56919.11 88888.00 2018-07-27 21:36:06.410 208 11523.91 74.01 56919.05 88888.00 2018-07-27 21:36:06.910 208 11523.94 74.00 56919.03 88888.00 2018-07-27 21:36:07.410 208 11523.97 74.00 56918.99 88888.00 2018-07-27 21:36:07.910 208 11523.96 73.88 56918.92 88888.00 2018-07-27 21:36:08.410 208 11523.96 73.96 56918.91 88888.00 2018-07-27 21:36:08.910 208 11523.99 74.01 56918.92 88888.00 2018-07-27 21:36:09.410 208 11523.98 74.03 56918.88 88888.00 2018-07-27 21:36:09.910 208 11524.03 74.06 56918.85 88888.00 2018-07-27 21:36:10.410 208 11524.06 74.07 56918.77 88888.00 2018-07-27 21:36:10.910 208 11524.03 74.08 56918.72 88888.00 2018-07-27 21:36:11.410 208 11524.03 74.11 56918.70 88888.00 2018-07-27 21:36:11.910 208 11524.03 74.13 56918.64 88888.00 2018-07-27 21:36:12.410 208 11524.04 74.13 56918.63 88888.00 2018-07-27 21:36:12.910 208 11524.10 74.14 56918.66 88888.00 2018-07-27 21:36:13.410 208 11524.11 74.19 56918.69 88888.00 2018-07-27 21:36:13.910 208 11524.15 74.23 56918.67 88888.00 2018-07-27 21:36:14.910 208 11524.16 74.29 56918.64 88888.00 2018-07-27 21:36:15.410 208 11524.19 74.28 56918.63 88888.00 2018-07-27 21:36:15.910 208 11524.15 74.28 56918.59 88888.00 2018-07-27 21:36:16.410 208 11524.22 74.27 56918.60 88888.00 2018-07-27 21:36:16.910 208 11524.29 74.33 56918.57 88888.00 2018-07-27 21:36:17.410 208 11524.19 74.37 56918.59 88888.00 2018-07-27 21:36:17.910 208 11524.23 74.37 56918.61 88888.00 2018-07-27 21:36:18.410 208 11524.29 74.37 56918.52 88888.00 2018-07-27 21:36:18.910 208 11524.23 74.38 56918.53 88888.00 2018-07-27 21:36:19.410 208 11524.25 74.41 56918.50 88888.00 2018-07-27 21:36:19.910 208 11524.36 74.44 56918.47 88888.00 2018-07-27 21:36:20.410 208 11524.34 74.44 56918.50 88888.00 2018-07-27 21:36:20.910 208 11524.38 74.48 56918.50 88888.00 2018-07-27 21:36:21.410 208 11524.41 74.50 56918.51 88888.00 2018-07-27 21:36:21.910 208 11524.41 74.51 56918.44 88888.00 2018-07-27 21:36:22.410 208 11524.43 74.56 56918.33 88888.00 2018-07-27 21:36:22.910 208 11524.51 74.63 56918.35 88888.00 2018-07-27 21:36:23.410 208 11524.54 74.65 56918.32 88888.00 2018-07-27 21:36:23.910 208 11524.48 74.69 56918.31 88888.00 2018-07-27 21:36:24.410 208 11524.60 74.76 56918.28 88888.00 2018-07-27 21:36:24.910 208 11524.60 74.72 56918.24 88888.00 2018-07-27 21:36:25.410 208 11524.54 74.72 56918.27 88888.00 2018-07-27 21:36:25.910 208 11524.62 74.70 56918.24 88888.00 2018-07-27 21:36:26.410 208 11524.65 74.76 56918.19 88888.00 2018-07-27 21:36:26.910 208 11524.65 74.79 56918.16 88888.00 2018-07-27 21:36:27.410 208 11524.64 74.82 56918.14 88888.00 2018-07-27 21:36:27.910 208 11524.71 74.83 56918.11 88888.00 2018-07-27 21:36:28.410 208 11524.66 74.85 56918.12 88888.00 2018-07-27 21:36:28.910 208 11524.61 74.82 56918.09 88888.00 2018-07-27 21:36:29.410 208 11524.67 74.88 56918.06 88888.00 2018-07-27 21:36:29.910 208 11524.67 74.89 56918.05 88888.00 2018-07-27 21:36:30.410 208 11524.68 74.90 56918.02 88888.00 2018-07-27 21:36:30.910 208 11524.76 74.98 56917.96 88888.00 2018-07-27 21:36:31.410 208 11524.79 75.05 56917.93 88888.00 2018-07-27 21:36:31.910 208 11524.74 75.08 56917.90 88888.00 2018-07-27 21:36:32.410 208 11524.85 75.04 56917.88 88888.00 2018-07-27 21:36:32.910 208 11524.85 75.09 56917.83 88888.00 2018-07-27 21:36:33.410 208 11524.78 75.19 56917.80 88888.00 2018-07-27 21:36:33.910 208 11524.86 75.22 56917.74 88888.00 2018-07-27 21:36:34.410 208 11524.86 75.22 56917.76 88888.00 2018-07-27 21:36:34.910 208 11524.79 75.24 56917.75 88888.00 2018-07-27 21:36:35.410 208 11524.86 75.23 56917.77 88888.00 2018-07-27 21:36:35.910 208 11524.87 75.32 56917.75 88888.00 2018-07-27 21:36:36.410 208 11524.84 75.36 56917.74 88888.00 2018-07-27 21:36:36.910 208 11524.91 75.42 56917.68 88888.00 2018-07-27 21:36:37.410 208 11524.91 75.50 56917.73 88888.00 2018-07-27 21:36:38.410 208 11524.96 75.45 56917.79 88888.00 2018-07-27 21:36:38.910 208 11524.93 75.44 56917.77 88888.00 2018-07-27 21:36:39.410 208 11524.84 75.45 56917.75 88888.00 2018-07-27 21:36:39.910 208 11524.93 75.55 56917.60 88888.00 2018-07-27 21:36:40.410 208 11525.00 75.58 56917.48 88888.00 2018-07-27 21:36:40.910 208 11524.99 75.64 56917.44 88888.00 2018-07-27 21:36:41.410 208 11524.94 75.63 56917.41 88888.00 2018-07-27 21:36:41.910 208 11524.98 75.63 56917.42 88888.00 2018-07-27 21:36:42.410 208 11524.98 75.72 56917.48 88888.00 2018-07-27 21:36:42.910 208 11524.94 75.80 56917.42 88888.00 2018-07-27 21:36:43.410 208 11525.03 75.85 56917.43 88888.00 2018-07-27 21:36:43.910 208 11525.05 75.83 56917.39 88888.00 2018-07-27 21:36:44.410 208 11525.00 75.86 56917.30 88888.00 2018-07-27 21:36:44.910 208 11524.98 75.93 56917.30 88888.00 2018-07-27 21:36:45.410 208 11525.05 75.94 56917.28 88888.00 2018-07-27 21:36:45.910 208 11525.08 75.94 56917.22 88888.00 2018-07-27 21:36:46.410 208 11525.09 75.97 56917.21 88888.00 2018-07-27 21:36:46.910 208 11525.07 76.04 56917.24 88888.00 2018-07-27 21:36:47.410 208 11525.08 76.03 56917.11 88888.00 2018-07-27 21:36:48.410 208 11525.19 76.18 56916.91 88888.00 2018-07-27 21:36:48.910 208 11525.13 76.21 56916.96 88888.00 2018-07-27 21:36:49.410 208 11525.12 76.23 56916.93 88888.00 2018-07-27 21:36:49.910 208 11525.22 76.23 56916.90 88888.00 2018-07-27 21:36:50.410 208 11525.15 76.24 56916.85 88888.00 2018-07-27 21:36:50.910 208 11525.12 76.27 56916.81 88888.00 2018-07-27 21:36:51.410 208 11525.21 76.34 56916.80 88888.00 2018-07-27 21:36:51.910 208 11525.24 76.40 56916.81 88888.00 2018-07-27 21:36:52.410 208 11525.21 76.42 56916.83 88888.00 2018-07-27 21:36:52.910 208 11525.23 76.46 56916.80 88888.00 2018-07-27 21:36:53.410 208 11525.23 76.52 56916.76 88888.00 2018-07-27 21:36:53.910 208 11525.22 76.59 56916.72 88888.00 2018-07-27 21:36:54.410 208 11525.27 76.58 56916.72 88888.00 2018-07-27 21:36:54.910 208 11525.27 76.59 56916.78 88888.00 2018-07-27 21:36:55.410 208 11525.29 76.58 56916.76 88888.00 2018-07-27 21:36:55.910 208 11525.35 76.62 56916.78 88888.00 2018-07-27 21:36:56.410 208 11525.34 76.62 56916.78 88888.00 2018-07-27 21:36:56.910 208 11525.33 76.67 56916.76 88888.00 2018-07-27 21:36:57.410 208 11525.38 76.74 56916.77 88888.00 2018-07-27 21:36:57.910 208 11525.42 76.78 56916.72 88888.00 2018-07-27 21:36:58.410 208 11525.31 76.80 56916.67 88888.00 2018-07-27 21:36:58.910 208 11525.37 76.80 56916.65 88888.00 2018-07-27 21:36:59.410 208 11525.40 76.83 56916.65 88888.00 2018-07-27 21:36:59.910 208 11525.37 76.89 56916.72 88888.00 2018-07-27 21:37:00.410 208 11525.37 76.93 56916.77 88888.00 2018-07-27 21:37:00.910 208 11525.40 76.94 56916.78 88888.00 2018-07-27 21:37:01.410 208 11525.41 76.92 56916.80 88888.00 2018-07-27 21:37:01.910 208 11525.40 76.95 56916.74 88888.00 2018-07-27 21:37:02.410 208 11525.43 76.96 56916.76 88888.00 2018-07-27 21:37:02.910 208 11525.48 76.96 56916.79 88888.00 2018-07-27 21:37:03.410 208 11525.51 77.07 56916.76 88888.00 2018-07-27 21:37:03.910 208 11525.56 77.13 56916.73 88888.00 2018-07-27 21:37:04.410 208 11525.55 77.14 56916.77 88888.00 2018-07-27 21:37:04.910 208 11525.56 77.14 56916.81 88888.00 2018-07-27 21:37:05.410 208 11525.58 77.20 56916.76 88888.00 2018-07-27 21:37:05.910 208 11525.57 77.15 56916.78 88888.00 2018-07-27 21:37:06.410 208 11525.52 77.30 56916.74 88888.00 2018-07-27 21:37:06.910 208 11525.57 77.30 56916.72 88888.00 2018-07-27 21:37:07.410 208 11525.61 77.37 56916.73 88888.00 2018-07-27 21:37:07.910 208 11525.58 77.41 56916.77 88888.00 2018-07-27 21:37:08.410 208 11525.65 77.40 56916.71 88888.00 2018-07-27 21:37:08.910 208 11525.68 77.44 56916.67 88888.00 2018-07-27 21:37:09.410 208 11525.62 77.51 56916.71 88888.00 2018-07-27 21:37:09.910 208 11525.62 77.60 56916.70 88888.00 2018-07-27 21:37:10.410 208 11525.72 77.60 56916.68 88888.00 2018-07-27 21:37:10.910 208 11525.68 77.57 56916.71 88888.00 2018-07-27 21:37:11.410 208 11525.63 77.57 56916.74 88888.00 2018-07-27 21:37:11.910 208 11525.69 77.67 56916.74 88888.00 2018-07-27 21:37:12.410 208 11525.65 77.71 56916.74 88888.00 2018-07-27 21:37:12.910 208 11525.73 77.76 56916.73 88888.00 2018-07-27 21:37:13.410 208 11525.76 77.76 56916.70 88888.00 2018-07-27 21:37:13.910 208 11525.69 77.75 56916.68 88888.00 2018-07-27 21:37:14.410 208 11525.75 77.75 56916.65 88888.00 2018-07-27 21:37:14.910 208 11525.83 77.78 56916.65 88888.00 2018-07-27 21:37:15.410 208 11525.75 77.78 56916.62 88888.00 2018-07-27 21:37:15.910 208 11525.69 77.83 56916.65 88888.00 2018-07-27 21:37:16.410 208 11525.76 77.88 56916.66 88888.00 2018-07-27 21:37:16.910 208 11525.76 77.91 56916.70 88888.00 2018-07-27 21:37:17.410 208 11525.70 77.94 56916.77 88888.00 2018-07-27 21:37:17.910 208 11525.75 77.98 56916.79 88888.00 2018-07-27 21:37:18.411 208 11525.83 77.98 56916.78 88888.00 2018-07-27 21:37:18.911 208 11525.77 77.98 56916.74 88888.00 2018-07-27 21:37:19.911 208 11525.78 78.03 56916.86 88888.00 2018-07-27 21:37:20.411 208 11525.70 78.04 56916.83 88888.00 2018-07-27 21:37:20.911 208 11525.73 78.05 56916.81 88888.00 2018-07-27 21:37:21.411 208 11525.75 78.09 56916.78 88888.00 2018-07-27 21:37:21.911 208 11525.75 78.11 56916.78 88888.00 2018-07-27 21:37:22.411 208 11525.75 78.14 56916.83 88888.00 2018-07-27 21:37:22.911 208 11525.83 78.17 56916.74 88888.00 2018-07-27 21:37:23.411 208 11525.73 78.21 56916.74 88888.00 2018-07-27 21:37:23.911 208 11525.64 78.23 56916.80 88888.00 2018-07-27 21:37:24.411 208 11525.69 78.29 56916.85 88888.00 2018-07-27 21:37:24.911 208 11525.73 78.29 56916.85 88888.00 2018-07-27 21:37:25.411 208 11525.68 78.36 56916.87 88888.00 2018-07-27 21:37:25.911 208 11525.68 78.35 56916.85 88888.00 2018-07-27 21:37:26.411 208 11525.69 78.35 56916.87 88888.00 2018-07-27 21:37:26.911 208 11525.69 78.43 56916.91 88888.00 2018-07-27 21:37:27.911 208 11525.72 78.51 56916.94 88888.00 2018-07-27 21:37:28.411 208 11525.69 78.52 56916.93 88888.00 2018-07-27 21:37:28.911 208 11525.65 78.64 56916.92 88888.00 2018-07-27 21:37:29.411 208 11525.68 78.68 56916.91 88888.00 2018-07-27 21:37:29.911 208 11525.61 78.64 56916.96 88888.00 2018-07-27 21:37:30.411 208 11525.62 78.68 56916.99 88888.00 2018-07-27 21:37:30.911 208 11525.73 78.70 56916.93 88888.00 2018-07-27 21:37:31.411 208 11525.65 78.75 56916.91 88888.00 2018-07-27 21:37:31.911 208 11525.62 78.80 56916.91 88888.00 2018-07-27 21:37:32.411 208 11525.68 78.79 56916.93 88888.00 2018-07-27 21:37:32.911 208 11525.64 78.78 56916.96 88888.00 2018-07-27 21:37:33.411 208 11525.63 78.83 56917.00 88888.00 2018-07-27 21:37:33.911 208 11525.71 78.86 56917.04 88888.00 2018-07-27 21:37:34.411 208 11525.69 78.86 56917.06 88888.00 2018-07-27 21:37:34.911 208 11525.63 78.90 56917.12 88888.00 2018-07-27 21:37:35.411 208 11525.68 78.94 56917.09 88888.00 2018-07-27 21:37:35.911 208 11525.71 78.93 56917.10 88888.00 2018-07-27 21:37:36.411 208 11525.66 78.99 56917.11 88888.00 2018-07-27 21:37:36.911 208 11525.61 79.02 56917.15 88888.00 2018-07-27 21:37:37.411 208 11525.61 79.06 56917.17 88888.00 2018-07-27 21:37:37.911 208 11525.61 79.12 56917.21 88888.00 2018-07-27 21:37:38.411 208 11525.59 79.19 56917.25 88888.00 2018-07-27 21:37:38.911 208 11525.65 79.23 56917.23 88888.00 2018-07-27 21:37:39.411 208 11525.65 79.20 56917.24 88888.00 2018-07-27 21:37:39.911 208 11525.69 79.25 56917.26 88888.00 2018-07-27 21:37:40.411 208 11525.69 79.24 56917.25 88888.00 2018-07-27 21:37:40.911 208 11525.61 79.25 56917.30 88888.00 2018-07-27 21:37:41.411 208 11525.62 79.31 56917.37 88888.00 2018-07-27 21:37:41.911 208 11525.65 79.34 56917.43 88888.00 2018-07-27 21:37:42.411 208 11525.61 79.43 56917.45 88888.00 2018-07-27 21:37:42.911 208 11525.65 79.46 56917.45 88888.00 2018-07-27 21:37:43.411 208 11525.68 79.46 56917.44 88888.00 2018-07-27 21:37:43.911 208 11525.64 79.52 56917.45 88888.00 2018-07-27 21:37:44.411 208 11525.66 79.57 56917.50 88888.00 2018-07-27 21:37:44.911 208 11525.70 79.53 56917.53 88888.00 2018-07-27 21:37:45.411 208 11525.61 79.53 56917.57 88888.00 2018-07-27 21:37:45.911 208 11525.57 79.57 56917.67 88888.00 2018-07-27 21:37:46.411 208 11525.65 79.60 56917.68 88888.00 2018-07-27 21:37:46.911 208 11525.65 79.62 56917.66 88888.00 2018-07-27 21:37:47.411 208 11525.61 79.66 56917.70 88888.00 2018-07-27 21:37:47.911 208 11525.61 79.70 56917.76 88888.00 2018-07-27 21:37:48.411 208 11525.59 79.72 56917.82 88888.00 2018-07-27 21:37:48.911 208 11525.54 79.77 56917.84 88888.00 2018-07-27 21:37:49.411 208 11525.55 79.79 56917.93 88888.00 2018-07-27 21:37:49.911 208 11525.61 79.78 56917.93 88888.00 2018-07-27 21:37:50.411 208 11525.56 79.79 56917.96 88888.00 2018-07-27 21:37:50.911 208 11525.54 79.87 56918.00 88888.00 2018-07-27 21:37:51.411 208 11525.58 79.85 56918.08 88888.00 2018-07-27 21:37:51.911 208 11525.52 79.87 56918.08 88888.00 2018-07-27 21:37:52.411 208 11525.49 79.93 56918.09 88888.00 2018-07-27 21:37:52.911 208 11525.48 79.95 56918.12 88888.00 2018-07-27 21:37:53.411 208 11525.41 79.94 56918.21 88888.00 2018-07-27 21:37:53.911 208 11525.40 79.98 56918.27 88888.00 2018-07-27 21:37:54.411 208 11525.42 80.02 56918.24 88888.00 2018-07-27 21:37:54.911 208 11525.40 79.99 56918.24 88888.00 2018-07-27 21:37:55.411 208 11525.40 80.06 56918.33 88888.00 2018-07-27 21:37:55.911 208 11525.44 80.07 56918.35 88888.00 2018-07-27 21:37:56.411 208 11525.38 80.05 56918.38 88888.00 2018-07-27 21:37:56.911 208 11525.28 80.13 56918.41 88888.00 2018-07-27 21:37:57.411 208 11525.33 80.14 56918.43 88888.00 2018-07-27 21:37:57.911 208 11525.31 80.14 56918.45 88888.00 2018-07-27 21:37:58.411 208 11525.28 80.20 56918.47 88888.00 2018-07-27 21:37:58.911 208 11525.35 80.23 56918.47 88888.00 2018-07-27 21:37:59.411 208 11525.33 80.25 56918.47 88888.00 2018-07-27 21:37:59.911 208 11525.26 80.25 56918.51 88888.00 2018-07-27 21:38:00.411 208 11525.33 80.23 56918.60 88888.00 2018-07-27 21:38:00.911 208 11525.31 80.20 56918.64 88888.00 2018-07-27 21:38:01.411 208 11525.21 80.25 56918.64 88888.00 2018-07-27 21:38:01.911 208 11525.21 80.30 56918.64 88888.00 2018-07-27 21:38:02.411 208 11525.21 80.30 56918.70 88888.00 2018-07-27 21:38:02.911 208 11525.13 80.30 56918.72 88888.00 2018-07-27 21:38:03.411 208 11525.13 80.35 56918.71 88888.00 2018-07-27 21:38:03.911 208 11525.14 80.36 56918.75 88888.00 2018-07-27 21:38:04.411 208 11525.09 80.35 56918.73 88888.00 2018-07-27 21:38:04.911 208 11525.07 80.42 56918.78 88888.00 2018-07-27 21:38:05.411 208 11525.09 80.40 56918.79 88888.00 2018-07-27 21:38:05.911 208 11525.06 80.36 56918.84 88888.00 2018-07-27 21:38:06.411 208 11525.03 80.42 56918.85 88888.00 2018-07-27 21:38:06.911 208 11525.08 80.40 56918.90 88888.00 2018-07-27 21:38:07.411 208 11525.00 80.42 56918.95 88888.00 2018-07-27 21:38:07.911 208 11524.96 80.47 56918.95 88888.00 2018-07-27 21:38:08.411 208 11525.00 80.52 56918.92 88888.00 2018-07-27 21:38:08.911 208 11525.01 80.52 56918.97 88888.00 2018-07-27 21:38:09.411 208 11524.93 80.54 56919.04 88888.00 2018-07-27 21:38:09.911 208 11524.98 80.59 56919.04 88888.00 2018-07-27 21:38:10.411 208 11524.94 80.59 56919.03 88888.00 2018-07-27 21:38:11.411 208 11524.87 80.57 56919.06 88888.00 2018-07-27 21:38:11.911 208 11524.92 80.55 56919.06 88888.00 2018-07-27 21:38:12.411 208 11524.91 80.56 56919.11 88888.00 2018-07-27 21:38:12.911 208 11524.89 80.60 56919.18 88888.00 2018-07-27 21:38:13.411 208 11524.84 80.63 56919.22 88888.00 2018-07-27 21:38:13.911 208 11524.76 80.68 56919.23 88888.00 2018-07-27 21:38:14.411 208 11524.80 80.70 56919.23 88888.00 2018-07-27 21:38:14.911 208 11524.85 80.68 56919.24 88888.00 2018-07-27 21:38:15.411 208 11524.82 80.66 56919.27 88888.00 2018-07-27 21:38:15.911 208 11524.80 80.67 56919.29 88888.00 2018-07-27 21:38:16.411 208 11524.81 80.74 56919.31 88888.00 2018-07-27 21:38:16.911 208 11524.85 80.76 56919.35 88888.00 2018-07-27 21:38:17.411 208 11524.81 80.75 56919.33 88888.00 2018-07-27 21:38:17.911 208 11524.79 80.76 56919.41 88888.00 2018-07-27 21:38:18.411 208 11524.74 80.80 56919.44 88888.00 2018-07-27 21:38:18.911 208 11524.75 80.77 56919.47 88888.00 2018-07-27 21:38:19.411 208 11524.85 80.75 56919.56 88888.00 2018-07-27 21:38:19.911 208 11524.81 80.76 56919.61 88888.00 2018-07-27 21:38:20.411 208 11524.76 80.83 56919.63 88888.00 2018-07-27 21:38:20.911 208 11524.78 80.83 56919.62 88888.00 2018-07-27 21:38:21.411 208 11524.82 80.83 56919.68 88888.00 2018-07-27 21:38:21.911 208 11524.82 80.87 56919.75 88888.00 2018-07-27 21:38:22.411 208 11524.84 80.90 56919.76 88888.00 2018-07-27 21:38:22.911 208 11524.86 80.91 56919.83 88888.00 2018-07-27 21:38:23.411 208 11524.79 80.98 56919.83 88888.00 2018-07-27 21:38:23.911 208 11524.79 81.04 56919.88 88888.00 2018-07-27 21:38:24.411 208 11524.84 81.00 56919.93 88888.00 2018-07-27 21:38:24.911 208 11524.76 80.98 56920.01 88888.00 2018-07-27 21:38:25.411 208 11524.75 81.04 56920.06 88888.00 2018-07-27 21:38:25.911 208 11524.82 81.11 56920.11 88888.00 2018-07-27 21:38:26.411 208 11524.81 81.07 56920.13 88888.00 2018-07-27 21:38:26.911 208 11524.85 81.07 56920.15 88888.00 2018-07-27 21:38:27.411 208 11524.85 81.15 56920.20 88888.00 2018-07-27 21:38:27.911 208 11524.79 81.16 56920.27 88888.00 2018-07-27 21:38:28.411 208 11524.73 81.17 56920.39 88888.00 2018-07-27 21:38:28.911 208 11524.78 81.11 56920.43 88888.00 2018-07-27 21:38:29.411 208 11524.75 81.14 56920.46 88888.00 2018-07-27 21:38:29.911 208 11524.72 81.15 56920.51 88888.00 2018-07-27 21:38:30.411 208 11524.73 81.20 56920.57 88888.00 2018-07-27 21:38:30.911 208 11524.68 81.18 56920.66 88888.00 2018-07-27 21:38:31.411 208 11524.59 81.21 56920.70 88888.00 2018-07-27 21:38:31.911 208 11524.60 81.31 56920.74 88888.00 2018-07-27 21:38:32.411 208 11524.62 81.30 56920.78 88888.00 2018-07-27 21:38:32.911 208 11524.57 81.28 56920.87 88888.00 2018-07-27 21:38:33.411 208 11524.50 81.28 56920.92 88888.00 2018-07-27 21:38:33.911 208 11524.53 81.24 56920.97 88888.00 2018-07-27 21:38:34.411 208 11524.45 81.25 56920.98 88888.00 2018-07-27 21:38:34.911 208 11524.41 81.27 56921.04 88888.00 2018-07-27 21:38:35.411 208 11524.43 81.37 56921.06 88888.00 2018-07-27 21:38:35.911 208 11524.34 81.34 56921.10 88888.00 2018-07-27 21:38:36.411 208 11524.31 81.40 56921.17 88888.00 2018-07-27 21:38:36.911 208 11524.38 81.41 56921.22 88888.00 2018-07-27 21:38:37.411 208 11524.32 81.37 56921.33 88888.00 2018-07-27 21:38:37.911 208 11524.30 81.40 56921.43 88888.00 2018-07-27 21:38:38.411 208 11524.29 81.43 56921.43 88888.00 2018-07-27 21:38:38.911 208 11524.26 81.40 56921.45 88888.00 2018-07-27 21:38:39.411 208 11524.19 81.41 56921.49 88888.00 2018-07-27 21:38:39.911 208 11524.25 81.42 56921.56 88888.00 2018-07-27 21:38:40.411 208 11524.19 81.41 56921.62 88888.00 2018-07-27 21:38:40.911 208 11524.08 81.43 56921.68 88888.00 2018-07-27 21:38:41.411 208 11524.09 81.41 56921.75 88888.00 2018-07-27 21:38:41.911 208 11524.04 81.37 56921.78 88888.00 2018-07-27 21:38:43.411 208 11523.96 81.40 56921.97 88888.00 2018-07-27 21:38:43.911 208 11523.88 81.36 56921.99 88888.00 2018-07-27 21:38:44.411 208 11523.77 81.38 56922.07 88888.00 2018-07-27 21:38:44.911 208 11523.77 81.28 56922.06 88888.00 2018-07-27 21:38:45.411 208 11523.75 81.31 56922.11 88888.00 2018-07-27 21:38:45.911 208 11523.70 81.37 56922.17 88888.00 2018-07-27 21:38:46.411 208 11523.70 81.41 56922.26 88888.00 2018-07-27 21:38:46.911 208 11523.67 81.35 56922.32 88888.00 2018-07-27 21:38:47.411 208 11523.59 81.36 56922.36 88888.00 2018-07-27 21:38:47.911 208 11523.60 81.38 56922.38 88888.00 2018-07-27 21:38:48.411 208 11523.55 81.35 56922.44 88888.00 2018-07-27 21:38:48.911 208 11523.52 81.37 56922.50 88888.00 2018-07-27 21:38:49.411 208 11523.55 81.35 56922.58 88888.00 2018-07-27 21:38:49.911 208 11523.48 81.32 56922.63 88888.00 2018-07-27 21:38:50.411 208 11523.39 81.30 56922.63 88888.00 2018-07-27 21:38:50.911 208 11523.46 81.29 56922.64 88888.00 2018-07-27 21:38:51.411 208 11523.44 81.29 56922.73 88888.00 2018-07-27 21:38:51.911 208 11523.33 81.30 56922.82 88888.00 2018-07-27 21:38:52.411 208 11523.33 81.32 56922.89 88888.00 2018-07-27 21:38:52.911 208 11523.32 81.32 56922.95 88888.00 2018-07-27 21:38:53.411 208 11523.20 81.37 56923.01 88888.00 2018-07-27 21:38:53.911 208 11523.18 81.36 56923.05 88888.00 2018-07-27 21:38:54.411 208 11523.15 81.37 56923.08 88888.00 2018-07-27 21:38:54.911 208 11523.09 81.36 56923.18 88888.00 2018-07-27 21:38:55.411 208 11523.07 81.43 56923.23 88888.00 2018-07-27 21:38:55.911 208 11523.05 81.38 56923.25 88888.00 2018-07-27 21:38:56.411 208 11523.00 81.34 56923.31 88888.00 2018-07-27 21:38:56.911 208 11522.94 81.35 56923.39 88888.00 2018-07-27 21:38:57.411 208 11522.94 81.36 56923.46 88888.00 2018-07-27 21:38:57.911 208 11522.88 81.34 56923.52 88888.00 2018-07-27 21:38:58.411 208 11522.84 81.35 56923.55 88888.00 2018-07-27 21:38:58.911 208 11522.90 81.43 56923.58 88888.00 2018-07-27 21:38:59.411 208 11522.84 81.41 56923.65 88888.00 2018-07-27 21:38:59.911 208 11522.81 81.38 56923.74 88888.00 2018-07-27 21:39:00.411 208 11522.79 81.43 56923.83 88888.00 2018-07-27 21:39:00.911 208 11522.72 81.37 56923.85 88888.00 2018-07-27 21:39:01.411 208 11522.65 81.36 56923.89 88888.00 2018-07-27 21:39:01.911 208 11522.65 81.37 56923.97 88888.00 2018-07-27 21:39:02.411 208 11522.64 81.35 56924.03 88888.00 2018-07-27 21:39:02.911 208 11522.56 81.30 56924.11 88888.00 2018-07-27 21:39:03.411 208 11522.55 81.36 56924.15 88888.00 2018-07-27 21:39:03.911 208 11522.56 81.41 56924.21 88888.00 2018-07-27 21:39:04.411 208 11522.46 81.42 56924.19 88888.00 2018-07-27 21:39:04.911 208 11522.39 81.42 56924.25 88888.00 2018-07-27 21:39:05.411 208 11522.42 81.36 56924.28 88888.00 2018-07-27 21:39:05.911 208 11522.41 81.35 56924.37 88888.00 2018-07-27 21:39:06.411 208 11522.34 81.32 56924.40 88888.00 2018-07-27 21:39:06.911 208 11522.32 81.36 56924.47 88888.00 2018-07-27 21:39:07.411 208 11522.30 81.34 56924.56 88888.00 2018-07-27 21:39:07.911 208 11522.25 81.34 56924.61 88888.00 2018-07-27 21:39:08.412 208 11522.21 81.28 56924.67 88888.00 2018-07-27 21:39:08.912 208 11522.11 81.28 56924.76 88888.00 2018-07-27 21:39:09.412 208 11522.07 81.32 56924.80 88888.00 2018-07-27 21:39:09.912 208 11522.05 81.36 56924.89 88888.00 2018-07-27 21:39:10.912 208 11521.97 81.36 56924.93 88888.00 2018-07-27 21:39:11.412 208 11521.95 81.37 56925.00 88888.00 2018-07-27 21:39:11.912 208 11521.90 81.34 56925.02 88888.00 2018-07-27 21:39:12.412 208 11521.79 81.34 56925.14 88888.00 2018-07-27 21:39:12.912 208 11521.82 81.32 56925.27 88888.00 2018-07-27 21:39:13.412 208 11521.79 81.31 56925.21 88888.00 2018-07-27 21:39:13.912 208 11521.67 81.34 56925.30 88888.00 2018-07-27 21:39:14.412 208 11521.68 81.32 56925.43 88888.00 2018-07-27 21:39:14.912 208 11521.67 81.29 56925.51 88888.00 2018-07-27 21:39:15.412 208 11521.62 81.29 56925.57 88888.00 2018-07-27 21:39:15.912 208 11521.58 81.32 56925.65 88888.00 2018-07-27 21:39:16.412 208 11521.59 81.29 56925.76 88888.00 2018-07-27 21:39:16.912 208 11521.49 81.23 56925.82 88888.00 2018-07-27 21:39:17.412 208 11521.40 81.21 56925.86 88888.00 2018-07-27 21:39:17.912 208 11521.34 81.18 56925.98 88888.00 2018-07-27 21:39:18.412 208 11521.31 81.25 56926.05 88888.00 2018-07-27 21:39:18.912 208 11521.30 81.29 56926.10 88888.00 2018-07-27 21:39:19.412 208 11521.26 81.27 56926.11 88888.00 2018-07-27 21:39:19.912 208 11521.20 81.18 56926.21 88888.00 2018-07-27 21:39:20.912 208 11521.13 81.23 56926.35 88888.00 2018-07-27 21:39:21.412 208 11521.10 81.22 56926.43 88888.00 2018-07-27 21:39:21.912 208 11521.04 81.18 56926.48 88888.00 2018-07-27 21:39:22.412 208 11521.02 81.18 56926.55 88888.00 2018-07-27 21:39:22.912 208 11520.99 81.22 56926.59 88888.00 2018-07-27 21:39:23.412 208 11520.92 81.22 56926.66 88888.00 2018-07-27 21:39:23.912 208 11520.91 81.23 56926.76 88888.00 2018-07-27 21:39:24.412 208 11520.90 81.16 56926.85 88888.00 2018-07-27 21:39:24.912 208 11520.82 81.15 56926.89 88888.00 2018-07-27 21:39:25.412 208 11520.79 81.17 56926.95 88888.00 2018-07-27 21:39:25.912 208 11520.81 81.08 56926.99 88888.00 2018-07-27 21:39:26.412 208 11520.75 81.02 56927.03 88888.00 2018-07-27 21:39:26.912 208 11520.77 81.06 56927.11 88888.00 2018-07-27 21:39:27.412 208 11520.79 81.10 56927.21 88888.00 2018-07-27 21:39:27.912 208 11520.72 81.13 56927.25 88888.00 2018-07-27 21:39:28.412 208 11520.68 81.14 56927.24 88888.00 2018-07-27 21:39:28.912 208 11520.69 81.11 56927.30 88888.00 2018-07-27 21:39:29.412 208 11520.59 81.07 56927.39 88888.00 2018-07-27 21:39:29.912 208 11520.58 81.03 56927.43 88888.00 2018-07-27 21:39:30.412 208 11520.59 81.04 56927.40 88888.00 2018-07-27 21:39:30.912 208 11520.50 81.04 56927.43 88888.00 2018-07-27 21:39:31.412 208 11520.45 81.03 56927.56 88888.00 2018-07-27 21:39:31.912 208 11520.45 81.08 56927.59 88888.00 2018-07-27 21:39:32.412 208 11520.38 81.03 56927.64 88888.00 2018-07-27 21:39:32.912 208 11520.35 81.01 56927.75 88888.00 2018-07-27 21:39:33.412 208 11520.30 80.96 56927.80 88888.00 2018-07-27 21:39:33.912 208 11520.31 80.94 56927.81 88888.00 2018-07-27 21:39:34.412 208 11520.26 80.90 56927.83 88888.00 2018-07-27 21:39:34.912 208 11520.22 80.88 56927.89 88888.00 2018-07-27 21:39:35.412 208 11520.22 80.83 56927.98 88888.00 2018-07-27 21:39:35.912 208 11520.14 80.89 56928.03 88888.00 2018-07-27 21:39:36.412 208 11520.08 80.91 56928.10 88888.00 2018-07-27 21:39:36.912 208 11520.08 80.84 56928.13 88888.00 2018-07-27 21:39:37.412 208 11520.01 80.77 56928.13 88888.00 2018-07-27 21:39:37.912 208 11520.00 80.83 56928.20 88888.00 2018-07-27 21:39:38.412 208 11519.95 80.83 56928.27 88888.00 2018-07-27 21:39:38.912 208 11519.84 80.83 56928.30 88888.00 2018-07-27 21:39:39.412 208 11519.80 80.83 56928.35 88888.00 2018-07-27 21:39:39.912 208 11519.81 80.76 56928.36 88888.00 2018-07-27 21:39:40.412 208 11519.78 80.73 56928.39 88888.00 2018-07-27 21:39:40.912 208 11519.72 80.73 56928.43 88888.00 2018-07-27 21:39:41.412 208 11519.74 80.74 56928.52 88888.00 2018-07-27 21:39:41.912 208 11519.67 80.67 56928.59 88888.00 2018-07-27 21:39:42.412 208 11519.58 80.59 56928.62 88888.00 2018-07-27 21:39:42.912 208 11519.56 80.56 56928.65 88888.00 2018-07-27 21:39:43.412 208 11519.53 80.54 56928.73 88888.00 2018-07-27 21:39:43.912 208 11519.42 80.48 56928.74 88888.00 2018-07-27 21:39:44.412 208 11519.38 80.52 56928.84 88888.00 2018-07-27 21:39:44.912 208 11519.34 80.48 56928.85 88888.00 2018-07-27 21:39:45.412 208 11519.26 80.45 56928.92 88888.00 2018-07-27 21:39:45.912 208 11519.26 80.46 56928.96 88888.00 2018-07-27 21:39:46.412 208 11519.26 80.45 56929.04 88888.00 2018-07-27 21:39:46.912 208 11519.19 80.40 56929.16 88888.00 2018-07-27 21:39:47.412 208 11519.11 80.36 56929.23 88888.00 2018-07-27 21:39:47.912 208 11519.12 80.32 56929.29 88888.00 2018-07-27 21:39:48.412 208 11519.05 80.29 56929.28 88888.00 2018-07-27 21:39:48.912 208 11518.99 80.23 56929.36 88888.00 2018-07-27 21:39:49.412 208 11518.99 80.23 56929.39 88888.00 2018-07-27 21:39:49.912 208 11518.90 80.15 56929.44 88888.00 2018-07-27 21:39:50.412 208 11518.84 80.14 56929.49 88888.00 2018-07-27 21:39:50.912 208 11518.82 80.20 56929.50 88888.00 2018-07-27 21:39:51.412 208 11518.75 80.19 56929.50 88888.00 2018-07-27 21:39:51.912 208 11518.63 80.16 56929.54 88888.00 2018-07-27 21:39:52.412 208 11518.59 80.12 56929.64 88888.00 2018-07-27 21:39:52.912 208 11518.50 80.09 56929.68 88888.00 2018-07-27 21:39:53.412 208 11518.45 80.09 56929.74 88888.00 2018-07-27 21:39:53.912 208 11518.46 80.05 56929.82 88888.00 2018-07-27 21:39:54.412 208 11518.43 80.02 56929.88 88888.00 2018-07-27 21:39:54.912 208 11518.35 80.01 56929.86 88888.00 2018-07-27 21:39:55.412 208 11518.33 79.99 56929.89 88888.00 2018-07-27 21:39:55.912 208 11518.28 79.93 56929.93 88888.00 2018-07-27 21:39:56.412 208 11518.24 79.92 56929.93 88888.00 2018-07-27 21:39:56.912 208 11518.13 79.95 56929.95 88888.00 2018-07-27 21:39:57.412 208 11518.14 79.93 56929.97 88888.00 2018-07-27 21:39:57.912 208 11518.08 79.85 56930.07 88888.00 2018-07-27 21:39:58.412 208 11518.01 79.79 56930.10 88888.00 2018-07-27 21:39:58.912 208 11518.05 79.79 56930.15 88888.00 2018-07-27 21:39:59.412 208 11517.99 79.78 56930.21 88888.00 2018-07-27 21:39:59.912 208 11517.95 79.77 56930.21 88888.00 2018-07-27 21:40:00.412 208 11518.01 79.71 56930.26 88888.00 2018-07-27 21:40:00.912 208 11517.92 79.67 56930.34 88888.00 2018-07-27 21:40:01.412 208 11517.80 79.68 56930.37 88888.00 2018-07-27 21:40:01.912 208 11517.85 79.68 56930.42 88888.00 2018-07-27 21:40:02.412 208 11517.78 79.65 56930.40 88888.00 2018-07-27 21:40:02.912 208 11517.73 79.59 56930.40 88888.00 2018-07-27 21:40:03.412 208 11517.78 79.58 56930.51 88888.00 2018-07-27 21:40:03.912 208 11517.71 79.53 56930.57 88888.00 2018-07-27 21:40:04.412 208 11517.60 79.47 56930.53 88888.00 2018-07-27 21:40:04.912 208 11517.65 79.46 56930.51 88888.00 2018-07-27 21:40:05.412 208 11517.64 79.44 56930.50 88888.00 2018-07-27 21:40:05.912 208 11517.57 79.40 56930.53 88888.00 2018-07-27 21:40:06.412 208 11517.50 79.34 56930.61 88888.00 2018-07-27 21:40:06.912 208 11517.51 79.31 56930.67 88888.00 2018-07-27 21:40:07.412 208 11517.48 79.32 56930.69 88888.00 2018-07-27 21:40:07.912 208 11517.51 79.28 56930.61 88888.00 2018-07-27 21:40:08.412 208 11517.50 79.28 56930.61 88888.00 2018-07-27 21:40:08.912 208 11517.43 79.24 56930.69 88888.00 2018-07-27 21:40:09.412 208 11517.37 79.19 56930.73 88888.00 2018-07-27 21:40:09.912 208 11517.32 79.11 56930.72 88888.00 2018-07-27 21:40:10.412 208 11517.23 79.11 56930.72 88888.00 2018-07-27 21:40:10.912 208 11517.21 79.13 56930.78 88888.00 2018-07-27 21:40:11.412 208 11517.25 79.10 56930.80 88888.00 2018-07-27 21:40:11.912 208 11517.17 79.06 56930.80 88888.00 2018-07-27 21:40:12.412 208 11517.11 79.00 56930.82 88888.00 2018-07-27 21:40:12.912 208 11517.16 78.93 56930.78 88888.00 2018-07-27 21:40:13.412 208 11517.13 78.86 56930.83 88888.00 2018-07-27 21:40:13.912 208 11517.04 78.91 56930.85 88888.00 2018-07-27 21:40:14.412 208 11517.10 78.90 56930.82 88888.00 2018-07-27 21:40:14.912 208 11517.16 78.80 56930.83 88888.00 2018-07-27 21:40:15.912 208 11516.96 78.73 56930.85 88888.00 2018-07-27 21:40:16.412 208 11516.93 78.70 56930.89 88888.00 2018-07-27 21:40:16.912 208 11516.89 78.66 56930.95 88888.00 2018-07-27 21:40:17.412 208 11516.86 78.65 56930.95 88888.00 2018-07-27 21:40:17.912 208 11516.88 78.64 56930.92 88888.00 2018-07-27 21:40:18.412 208 11516.85 78.58 56930.93 88888.00 2018-07-27 21:40:18.912 208 11516.71 78.53 56930.96 88888.00 2018-07-27 21:40:19.412 208 11516.76 78.42 56930.99 88888.00 2018-07-27 21:40:19.912 208 11516.71 78.43 56930.91 88888.00 2018-07-27 21:40:20.412 208 11516.60 78.45 56930.90 88888.00 2018-07-27 21:40:20.912 208 11516.62 78.41 56930.97 88888.00 2018-07-27 21:40:21.412 208 11516.59 78.38 56931.04 88888.00 2018-07-27 21:40:21.912 208 11516.51 78.36 56931.04 88888.00 2018-07-27 21:40:22.412 208 11516.51 78.36 56931.06 88888.00 2018-07-27 21:40:22.912 208 11516.48 78.25 56931.10 88888.00 2018-07-27 21:40:23.412 208 11516.44 78.18 56931.11 88888.00 2018-07-27 21:40:23.912 208 11516.44 78.16 56931.12 88888.00 2018-07-27 21:40:24.412 208 11516.39 78.12 56931.12 88888.00 2018-07-27 21:40:24.912 208 11516.30 78.10 56931.14 88888.00 2018-07-27 21:40:25.412 208 11516.30 78.10 56931.19 88888.00 2018-07-27 21:40:25.912 208 11516.31 78.03 56931.19 88888.00 2018-07-27 21:40:26.412 208 11516.28 78.01 56931.22 88888.00 2018-07-27 21:40:26.912 208 11516.26 78.00 56931.28 88888.00 2018-07-27 21:40:27.412 208 11516.21 77.98 56931.27 88888.00 2018-07-27 21:40:27.912 208 11516.11 77.95 56931.28 88888.00 2018-07-27 21:40:28.412 208 11516.02 77.96 56931.31 88888.00 2018-07-27 21:40:28.912 208 11516.03 77.92 56931.38 88888.00 2018-07-27 21:40:29.412 208 11516.00 77.82 56931.41 88888.00 2018-07-27 21:40:29.912 208 11515.97 77.76 56931.46 88888.00 2018-07-27 21:40:30.412 208 11515.96 77.77 56931.41 88888.00 2018-07-27 21:40:30.912 208 11515.90 77.67 56931.41 88888.00 2018-07-27 21:40:31.412 208 11515.81 77.64 56931.44 88888.00 2018-07-27 21:40:31.912 208 11515.84 77.60 56931.49 88888.00 2018-07-27 21:40:32.412 208 11515.83 77.54 56931.49 88888.00 2018-07-27 21:40:32.912 208 11515.77 77.51 56931.57 88888.00 2018-07-27 21:40:33.412 208 11515.75 77.48 56931.61 88888.00 2018-07-27 21:40:33.912 208 11515.69 77.40 56931.57 88888.00 2018-07-27 21:40:34.412 208 11515.56 77.39 56931.60 88888.00 2018-07-27 21:40:34.912 208 11515.54 77.40 56931.63 88888.00 2018-07-27 21:40:35.412 208 11515.57 77.33 56931.62 88888.00 2018-07-27 21:40:35.912 208 11515.50 77.30 56931.62 88888.00 2018-07-27 21:40:36.412 208 11515.40 77.29 56931.66 88888.00 2018-07-27 21:40:36.912 208 11515.39 77.28 56931.63 88888.00 2018-07-27 21:40:37.412 208 11515.37 77.21 56931.60 88888.00 2018-07-27 21:40:37.912 208 11515.32 77.15 56931.60 88888.00 2018-07-27 21:40:38.412 208 11515.33 77.16 56931.63 88888.00 2018-07-27 21:40:38.912 208 11515.27 77.15 56931.64 88888.00 2018-07-27 21:40:39.412 208 11515.20 77.13 56931.74 88888.00 2018-07-27 21:40:39.912 208 11515.29 77.12 56931.81 88888.00 2018-07-27 21:40:40.412 208 11515.22 77.07 56931.79 88888.00 2018-07-27 21:40:40.912 208 11515.12 77.06 56931.75 88888.00 2018-07-27 21:40:41.412 208 11515.13 77.01 56931.75 88888.00 2018-07-27 21:40:41.912 208 11515.05 76.98 56931.82 88888.00 2018-07-27 21:40:42.412 208 11514.96 76.92 56931.86 88888.00 2018-07-27 21:40:42.912 208 11515.00 76.87 56931.89 88888.00 2018-07-27 21:40:43.412 208 11514.95 76.83 56931.85 88888.00 2018-07-27 21:40:43.912 208 11514.91 76.79 56931.85 88888.00 2018-07-27 21:40:44.412 208 11514.92 76.80 56931.87 88888.00 2018-07-27 21:40:44.912 208 11514.85 76.79 56931.87 88888.00 2018-07-27 21:40:45.412 208 11514.79 76.78 56931.83 88888.00 2018-07-27 21:40:45.912 208 11514.74 76.74 56931.89 88888.00 2018-07-27 21:40:46.412 208 11514.74 76.78 56931.85 88888.00 2018-07-27 21:40:46.912 208 11514.68 76.73 56931.81 88888.00 2018-07-27 21:40:47.412 208 11514.64 76.71 56931.88 88888.00 2018-07-27 21:40:47.912 208 11514.70 76.60 56931.87 88888.00 2018-07-27 21:40:48.412 208 11514.66 76.55 56931.89 88888.00 2018-07-27 21:40:48.912 208 11514.59 76.53 56931.92 88888.00 2018-07-27 21:40:49.412 208 11514.65 76.47 56931.92 88888.00 2018-07-27 21:40:49.912 208 11514.59 76.45 56931.92 88888.00 2018-07-27 21:40:50.412 208 11514.51 76.44 56931.94 88888.00 2018-07-27 21:40:50.912 208 11514.54 76.42 56931.96 88888.00 2018-07-27 21:40:51.412 208 11514.53 76.39 56931.93 88888.00 2018-07-27 21:40:51.912 208 11514.47 76.41 56931.88 88888.00 2018-07-27 21:40:52.412 208 11514.54 76.37 56931.92 88888.00 2018-07-27 21:40:52.912 208 11514.47 76.27 56931.87 88888.00 2018-07-27 21:40:53.412 208 11514.37 76.26 56931.88 88888.00 2018-07-27 21:40:53.912 208 11514.40 76.24 56931.92 88888.00 2018-07-27 21:40:54.412 208 11514.42 76.23 56931.92 88888.00 2018-07-27 21:40:54.912 208 11514.33 76.25 56931.89 88888.00 2018-07-27 21:40:55.412 208 11514.31 76.20 56931.86 88888.00 2018-07-27 21:40:55.912 208 11514.36 76.12 56931.86 88888.00 2018-07-27 21:40:56.412 208 11514.32 76.07 56931.82 88888.00 2018-07-27 21:40:57.413 208 11514.28 76.06 56931.87 88888.00 2018-07-27 21:40:57.913 208 11514.26 76.04 56931.96 88888.00 2018-07-27 21:40:58.413 208 11514.22 76.01 56932.00 88888.00 2018-07-27 21:40:58.913 208 11514.26 76.03 56932.01 88888.00 2018-07-27 21:40:59.413 208 11514.19 75.97 56931.98 88888.00 2018-07-27 21:40:59.913 208 11514.15 75.94 56931.94 88888.00 2018-07-27 21:41:00.413 208 11514.11 75.92 56931.93 88888.00 2018-07-27 21:41:00.913 208 11514.09 75.89 56931.89 88888.00 2018-07-27 21:41:01.413 208 11514.01 75.87 56931.87 88888.00 2018-07-27 21:41:01.913 208 11514.02 75.85 56931.89 88888.00 2018-07-27 21:41:02.413 208 11513.98 75.79 56931.82 88888.00 2018-07-27 21:41:02.913 208 11513.94 75.83 56931.81 88888.00 2018-07-27 21:41:03.413 208 11513.97 75.86 56931.86 88888.00 2018-07-27 21:41:03.913 208 11513.93 75.83 56931.87 88888.00 2018-07-27 21:41:04.413 208 11513.83 75.79 56931.89 88888.00 2018-07-27 21:41:04.913 208 11513.82 75.72 56931.88 88888.00 2018-07-27 21:41:05.413 208 11513.78 75.71 56931.86 88888.00 2018-07-27 21:41:05.913 208 11513.71 75.72 56931.91 88888.00 2018-07-27 21:41:06.413 208 11513.71 75.70 56931.91 88888.00 2018-07-27 21:41:07.413 208 11513.64 75.64 56931.93 88888.00 2018-07-27 21:41:07.913 208 11513.63 75.63 56931.96 88888.00 2018-07-27 21:41:08.413 208 11513.64 75.58 56931.99 88888.00 2018-07-27 21:41:08.913 208 11513.56 75.59 56932.00 88888.00 2018-07-27 21:41:09.413 208 11513.52 75.57 56931.99 88888.00 2018-07-27 21:41:09.913 208 11513.48 75.59 56932.00 88888.00 2018-07-27 21:41:10.413 208 11513.45 75.63 56931.95 88888.00 2018-07-27 21:41:10.913 208 11513.40 75.60 56931.95 88888.00 2018-07-27 21:41:11.413 208 11513.45 75.56 56931.96 88888.00 2018-07-27 21:41:11.913 208 11513.36 75.52 56932.01 88888.00 2018-07-27 21:41:12.413 208 11513.28 75.52 56931.99 88888.00 2018-07-27 21:41:12.913 208 11513.32 75.51 56931.93 88888.00 2018-07-27 21:41:13.413 208 11513.32 75.46 56931.91 88888.00 2018-07-27 21:41:13.913 208 11513.22 75.46 56931.98 88888.00 2018-07-27 21:41:14.413 208 11513.21 75.51 56932.00 88888.00 2018-07-27 21:41:14.913 208 11513.21 75.47 56931.96 88888.00 2018-07-27 21:41:15.413 208 11513.17 75.49 56931.89 88888.00 2018-07-27 21:41:15.913 208 11513.13 75.51 56931.95 88888.00 2018-07-27 21:41:16.413 208 11513.12 75.49 56931.93 88888.00 2018-07-27 21:41:16.913 208 11513.07 75.42 56931.88 88888.00 2018-07-27 21:41:17.413 208 11513.05 75.40 56931.92 88888.00 2018-07-27 21:41:17.913 208 11513.04 75.42 56931.92 88888.00 2018-07-27 21:41:18.413 208 11512.92 75.38 56931.94 88888.00 2018-07-27 21:41:18.913 208 11512.92 75.44 56931.91 88888.00 2018-07-27 21:41:19.413 208 11512.96 75.37 56931.86 88888.00 2018-07-27 21:41:19.913 208 11512.93 75.32 56931.86 88888.00 2018-07-27 21:41:20.413 208 11512.90 75.33 56931.83 88888.00 2018-07-27 21:41:20.913 208 11512.90 75.33 56931.83 88888.00 2018-07-27 21:41:21.413 208 11512.86 75.31 56931.82 88888.00 2018-07-27 21:41:21.913 208 11512.79 75.30 56931.91 88888.00 2018-07-27 21:41:22.413 208 11512.80 75.32 56931.88 88888.00 2018-07-27 21:41:22.913 208 11512.82 75.24 56931.81 88888.00 2018-07-27 21:41:23.413 208 11512.75 75.23 56931.80 88888.00 2018-07-27 21:41:23.913 208 11512.77 75.18 56931.75 88888.00 2018-07-27 21:41:24.413 208 11512.71 75.19 56931.73 88888.00 2018-07-27 21:41:24.913 208 11512.63 75.19 56931.66 88888.00 2018-07-27 21:41:25.413 208 11512.63 75.17 56931.61 88888.00 2018-07-27 21:41:25.913 208 11512.63 75.10 56931.63 88888.00 2018-07-27 21:41:26.413 208 11512.57 75.10 56931.64 88888.00 2018-07-27 21:41:26.913 208 11512.56 75.11 56931.62 88888.00 2018-07-27 21:41:27.413 208 11512.57 75.09 56931.54 88888.00 2018-07-27 21:41:27.913 208 11512.49 75.08 56931.51 88888.00 2018-07-27 21:41:28.413 208 11512.45 75.06 56931.48 88888.00 2018-07-27 21:41:28.913 208 11512.46 74.98 56931.47 88888.00 2018-07-27 21:41:29.413 208 11512.38 74.96 56931.46 88888.00 2018-07-27 21:41:29.913 208 11512.37 74.96 56931.44 88888.00 2018-07-27 21:41:30.413 208 11512.41 74.94 56931.42 88888.00 2018-07-27 21:41:30.913 208 11512.35 74.88 56931.36 88888.00 2018-07-27 21:41:31.413 208 11512.32 74.85 56931.35 88888.00 2018-07-27 21:41:31.913 208 11512.34 74.82 56931.35 88888.00 2018-07-27 21:41:32.413 208 11512.27 74.75 56931.30 88888.00 2018-07-27 21:41:32.913 208 11512.22 74.74 56931.29 88888.00 2018-07-27 21:41:33.413 208 11512.23 74.75 56931.30 88888.00 2018-07-27 21:41:33.913 208 11512.21 74.74 56931.31 88888.00 2018-07-27 21:41:34.413 208 11512.10 74.70 56931.25 88888.00 2018-07-27 21:41:34.913 208 11512.11 74.64 56931.24 88888.00 2018-07-27 21:41:35.413 208 11512.09 74.64 56931.21 88888.00 2018-07-27 21:41:35.913 208 11512.02 74.58 56931.16 88888.00 2018-07-27 21:41:36.413 208 11511.97 74.58 56931.15 88888.00 2018-07-27 21:41:36.913 208 11512.00 74.57 56931.17 88888.00 2018-07-27 21:41:37.413 208 11511.96 74.57 56931.18 88888.00 2018-07-27 21:41:37.913 208 11511.94 74.56 56931.15 88888.00 2018-07-27 21:41:38.913 208 11511.87 74.50 56931.09 88888.00 2018-07-27 21:41:39.413 208 11511.82 74.51 56931.04 88888.00 2018-07-27 21:41:39.913 208 11511.86 74.53 56931.05 88888.00 2018-07-27 21:41:40.413 208 11511.76 74.49 56930.99 88888.00 2018-07-27 21:41:40.913 208 11511.69 74.45 56930.89 88888.00 2018-07-27 21:41:41.413 208 11511.69 74.45 56930.90 88888.00 2018-07-27 21:41:41.913 208 11511.66 74.42 56930.87 88888.00 2018-07-27 21:41:42.413 208 11511.60 74.44 56930.85 88888.00 2018-07-27 21:41:42.913 208 11511.59 74.42 56930.82 88888.00 2018-07-27 21:41:43.413 208 11511.57 74.36 56930.79 88888.00 2018-07-27 21:41:43.913 208 11511.52 74.40 56930.76 88888.00 2018-07-27 21:41:44.413 208 11511.52 74.37 56930.74 88888.00 2018-07-27 21:41:44.913 208 11511.52 74.33 56930.76 88888.00 2018-07-27 21:41:45.413 208 11511.47 74.29 56930.71 88888.00 2018-07-27 21:41:45.913 208 11511.41 74.31 56930.61 88888.00 2018-07-27 21:41:46.413 208 11511.43 74.33 56930.57 88888.00 2018-07-27 21:41:46.913 208 11511.37 74.30 56930.57 88888.00 2018-07-27 21:41:47.413 208 11511.34 74.27 56930.53 88888.00 2018-07-27 21:41:47.913 208 11511.38 74.28 56930.51 88888.00 2018-07-27 21:41:48.413 208 11511.29 74.24 56930.51 88888.00 2018-07-27 21:41:48.913 208 11511.22 74.24 56930.48 88888.00 2018-07-27 21:41:49.413 208 11511.24 74.23 56930.44 88888.00 2018-07-27 21:41:49.913 208 11511.25 74.22 56930.38 88888.00 2018-07-27 21:41:50.413 208 11511.22 74.23 56930.35 88888.00 2018-07-27 21:41:50.913 208 11511.23 74.27 56930.37 88888.00 2018-07-27 21:41:51.413 208 11511.19 74.26 56930.42 88888.00 2018-07-27 21:41:51.913 208 11511.06 74.28 56930.35 88888.00 2018-07-27 21:41:52.413 208 11511.10 74.23 56930.35 88888.00 2018-07-27 21:41:52.913 208 11511.11 74.24 56930.35 88888.00 2018-07-27 21:41:53.413 208 11511.03 74.27 56930.26 88888.00 2018-07-27 21:41:53.913 208 11511.04 74.20 56930.20 88888.00 2018-07-27 21:41:54.413 208 11511.04 74.13 56930.26 88888.00 2018-07-27 21:41:54.913 208 11511.00 74.13 56930.20 88888.00 2018-07-27 21:41:55.413 208 11510.97 74.15 56930.16 88888.00 2018-07-27 21:41:55.913 208 11511.02 74.14 56930.09 88888.00 2018-07-27 21:41:56.413 208 11510.95 74.14 56930.07 88888.00 2018-07-27 21:41:56.913 208 11510.91 74.15 56930.07 88888.00 2018-07-27 21:41:57.413 208 11510.95 74.17 56930.05 88888.00 2018-07-27 21:41:57.913 208 11510.91 74.11 56930.06 88888.00 2018-07-27 21:41:58.413 208 11510.89 74.08 56929.99 88888.00 2018-07-27 21:41:58.913 208 11510.90 74.09 56930.00 88888.00 2018-07-27 21:41:59.413 208 11510.79 74.11 56929.99 88888.00 2018-07-27 21:41:59.913 208 11510.74 74.16 56929.90 88888.00 2018-07-27 21:42:00.413 208 11510.77 74.11 56929.84 88888.00 2018-07-27 21:42:00.913 208 11510.81 74.06 56929.81 88888.00 2018-07-27 21:42:01.413 208 11510.77 74.10 56929.82 88888.00 2018-07-27 21:42:01.913 208 11510.77 74.07 56929.76 88888.00 2018-07-27 21:42:02.413 208 11510.77 74.06 56929.75 88888.00 2018-07-27 21:42:02.913 208 11510.71 74.04 56929.76 88888.00 2018-07-27 21:42:03.413 208 11510.71 74.03 56929.75 88888.00 2018-07-27 21:42:03.913 208 11510.71 74.00 56929.70 88888.00 2018-07-27 21:42:04.413 208 11510.70 74.01 56929.73 88888.00 2018-07-27 21:42:04.913 208 11510.70 74.04 56929.63 88888.00 2018-07-27 21:42:05.413 208 11510.69 74.06 56929.52 88888.00 2018-07-27 21:42:05.913 208 11510.68 74.02 56929.52 88888.00 2018-07-27 21:42:06.913 208 11510.67 74.07 56929.41 88888.00 2018-07-27 21:42:07.413 208 11510.64 74.01 56929.42 88888.00 2018-07-27 21:42:07.913 208 11510.56 74.00 56929.39 88888.00 2018-07-27 21:42:08.413 208 11510.60 73.99 56929.35 88888.00 2018-07-27 21:42:08.913 208 11510.58 73.95 56929.31 88888.00 2018-07-27 21:42:09.413 208 11510.55 73.95 56929.24 88888.00 2018-07-27 21:42:09.913 208 11510.53 74.00 56929.26 88888.00 2018-07-27 21:42:10.413 208 11510.50 73.99 56929.23 88888.00 2018-07-27 21:42:10.913 208 11510.47 73.92 56929.17 88888.00 2018-07-27 21:42:11.413 208 11510.49 73.92 56929.10 88888.00 2018-07-27 21:42:11.913 208 11510.51 73.89 56929.09 88888.00 2018-07-27 21:42:12.413 208 11510.50 73.86 56929.05 88888.00 2018-07-27 21:42:12.913 208 11510.46 73.89 56929.00 88888.00 2018-07-27 21:42:13.413 208 11510.47 73.88 56928.98 88888.00 2018-07-27 21:42:13.913 208 11510.46 73.87 56928.87 88888.00 2018-07-27 21:42:14.413 208 11510.42 73.87 56928.80 88888.00 2018-07-27 21:42:14.913 208 11510.40 73.86 56928.77 88888.00 2018-07-27 21:42:15.413 208 11510.40 73.86 56928.75 88888.00 2018-07-27 21:42:15.913 208 11510.44 73.90 56928.74 88888.00 2018-07-27 21:42:16.413 208 11510.41 73.85 56928.70 88888.00 2018-07-27 21:42:16.913 208 11510.44 73.75 56928.61 88888.00 2018-07-27 21:42:17.413 208 11510.40 73.79 56928.60 88888.00 2018-07-27 21:42:17.913 208 11510.47 73.81 56928.54 88888.00 2018-07-27 21:42:18.413 208 11510.41 73.73 56928.47 88888.00 2018-07-27 21:42:18.913 208 11510.29 73.70 56928.43 88888.00 2018-07-27 21:42:19.413 208 11510.34 73.70 56928.41 88888.00 2018-07-27 21:42:20.413 208 11510.28 73.69 56928.20 88888.00 2018-07-27 21:42:20.913 208 11510.35 73.68 56928.14 88888.00 2018-07-27 21:42:21.413 208 11510.34 73.67 56928.10 88888.00 2018-07-27 21:42:21.913 208 11510.23 73.63 56928.03 88888.00 2018-07-27 21:42:22.413 208 11510.33 73.62 56927.91 88888.00 2018-07-27 21:42:22.913 208 11510.28 73.63 56927.89 88888.00 2018-07-27 21:42:23.413 208 11510.21 73.59 56927.84 88888.00 2018-07-27 21:42:23.913 208 11510.19 73.62 56927.82 88888.00 2018-07-27 21:42:24.413 208 11510.23 73.60 56927.78 88888.00 2018-07-27 21:42:24.913 208 11510.21 73.54 56927.66 88888.00 2018-07-27 21:42:25.413 208 11510.19 73.52 56927.57 88888.00 2018-07-27 21:42:25.913 208 11510.21 73.52 56927.46 88888.00 2018-07-27 21:42:26.413 208 11510.22 73.47 56927.42 88888.00 2018-07-27 21:42:26.913 208 11510.18 73.46 56927.34 88888.00 2018-07-27 21:42:27.413 208 11510.22 73.51 56927.29 88888.00 2018-07-27 21:42:27.913 208 11510.22 73.51 56927.29 88888.00 2018-07-27 21:42:28.413 208 11510.18 73.46 56927.19 88888.00 2018-07-27 21:42:28.913 208 11510.22 73.45 56927.11 88888.00 2018-07-27 21:42:29.413 208 11510.19 73.45 56927.03 88888.00 2018-07-27 21:42:29.913 208 11510.09 73.46 56926.99 88888.00 2018-07-27 21:42:30.413 208 11510.11 73.46 56926.97 88888.00 2018-07-27 21:42:30.913 208 11510.09 73.46 56926.89 88888.00 2018-07-27 21:42:31.413 208 11510.04 73.42 56926.75 88888.00 2018-07-27 21:42:31.913 208 11510.07 73.42 56926.67 88888.00 2018-07-27 21:42:32.413 208 11510.16 73.45 56926.61 88888.00 2018-07-27 21:42:32.913 208 11510.11 73.43 56926.61 88888.00 2018-07-27 21:42:33.413 208 11510.08 73.42 56926.53 88888.00 2018-07-27 21:42:33.913 208 11510.13 73.42 56926.43 88888.00 2018-07-27 21:42:34.413 208 11510.11 73.40 56926.39 88888.00 2018-07-27 21:42:34.913 208 11510.09 73.41 56926.28 88888.00 2018-07-27 21:42:35.404 208 11510.08 73.40 56926.26 88888.00 2018-07-27 21:42:35.904 208 11510.08 73.34 56926.22 88888.00 2018-07-27 21:42:36.404 208 11510.02 73.35 56926.12 88888.00 2018-07-27 21:42:36.904 208 11510.07 73.36 56926.03 88888.00 2018-07-27 21:42:37.404 208 11510.09 73.36 56925.99 88888.00 2018-07-27 21:42:37.904 208 11510.08 73.35 56925.92 88888.00 2018-07-27 21:42:38.404 208 11510.06 73.35 56925.86 88888.00 2018-07-27 21:42:38.904 208 11510.04 73.33 56925.83 88888.00 2018-07-27 21:42:39.404 208 11510.01 73.34 56925.77 88888.00 2018-07-27 21:42:39.904 208 11510.09 73.36 56925.67 88888.00 2018-07-27 21:42:40.404 208 11510.12 73.35 56925.64 88888.00 2018-07-27 21:42:40.904 208 11510.06 73.35 56925.60 88888.00 2018-07-27 21:42:41.404 208 11510.01 73.39 56925.54 88888.00 2018-07-27 21:42:41.904 208 11510.04 73.39 56925.45 88888.00 2018-07-27 21:42:42.404 208 11510.00 73.39 56925.33 88888.00 2018-07-27 21:42:42.904 208 11509.97 73.39 56925.24 88888.00 2018-07-27 21:42:43.404 208 11510.02 73.39 56925.22 88888.00 2018-07-27 21:42:43.904 208 11510.00 73.34 56925.18 88888.00 2018-07-27 21:42:44.404 208 11510.00 73.34 56925.08 88888.00 2018-07-27 21:42:44.904 208 11510.00 73.34 56925.06 88888.00 2018-07-27 21:42:45.404 208 11509.97 73.34 56925.04 88888.00 2018-07-27 21:42:45.904 208 11509.97 73.31 56924.87 88888.00 2018-07-27 21:42:46.404 208 11509.97 73.31 56924.79 88888.00 2018-07-27 21:42:46.904 208 11509.99 73.29 56924.72 88888.00 2018-07-27 21:42:47.404 208 11509.98 73.32 56924.67 88888.00 2018-07-27 21:42:47.904 208 11509.97 73.35 56924.66 88888.00 2018-07-27 21:42:48.404 208 11509.97 73.35 56924.61 88888.00 2018-07-27 21:42:48.904 208 11509.92 73.33 56924.58 88888.00 2018-07-27 21:42:49.404 208 11509.97 73.36 56924.54 88888.00 2018-07-27 21:42:49.904 208 11509.98 73.34 56924.49 88888.00 2018-07-27 21:42:50.404 208 11509.91 73.29 56924.41 88888.00 2018-07-27 21:42:50.904 208 11509.91 73.32 56924.30 88888.00 2018-07-27 21:42:51.404 208 11509.95 73.34 56924.22 88888.00 2018-07-27 21:42:51.904 208 11509.93 73.35 56924.15 88888.00 2018-07-27 21:42:52.404 208 11509.95 73.36 56924.06 88888.00 2018-07-27 21:42:52.904 208 11510.05 73.34 56924.04 88888.00 2018-07-27 21:42:53.404 208 11510.01 73.36 56924.02 88888.00 2018-07-27 21:42:53.904 208 11509.95 73.38 56923.90 88888.00 2018-07-27 21:42:54.404 208 11510.04 73.40 56923.83 88888.00 2018-07-27 21:42:54.904 208 11510.02 73.33 56923.73 88888.00 2018-07-27 21:42:55.404 208 11510.00 73.35 56923.67 88888.00 2018-07-27 21:42:55.904 208 11510.05 73.40 56923.61 88888.00 2018-07-27 21:42:56.404 208 11510.02 73.38 56923.55 88888.00 2018-07-27 21:42:56.904 208 11510.05 73.39 56923.45 88888.00 2018-07-27 21:42:57.404 208 11510.13 73.39 56923.38 88888.00 2018-07-27 21:42:57.904 208 11510.16 73.34 56923.35 88888.00 2018-07-27 21:42:58.404 208 11510.11 73.35 56923.33 88888.00 2018-07-27 21:42:58.904 208 11510.14 73.38 56923.27 88888.00 2018-07-27 21:42:59.404 208 11510.15 73.41 56923.13 88888.00 2018-07-27 21:42:59.904 208 11510.15 73.36 56923.06 88888.00 2018-07-27 21:43:00.404 208 11510.18 73.34 56923.00 88888.00 2018-07-27 21:43:00.904 208 11510.25 73.34 56923.00 88888.00 2018-07-27 21:43:01.404 208 11510.19 73.34 56922.94 88888.00 2018-07-27 21:43:01.904 208 11510.23 73.39 56922.89 88888.00 2018-07-27 21:43:02.404 208 11510.29 73.40 56922.80 88888.00 2018-07-27 21:43:02.904 208 11510.26 73.39 56922.73 88888.00 2018-07-27 21:43:03.404 208 11510.29 73.46 56922.64 88888.00 2018-07-27 21:43:03.904 208 11510.39 73.45 56922.61 88888.00 2018-07-27 21:43:04.404 208 11510.33 73.40 56922.57 88888.00 2018-07-27 21:43:04.904 208 11510.30 73.43 56922.48 88888.00 2018-07-27 21:43:05.404 208 11510.36 73.41 56922.36 88888.00 2018-07-27 21:43:05.904 208 11510.35 73.39 56922.24 88888.00 2018-07-27 21:43:06.404 208 11510.36 73.46 56922.24 88888.00 2018-07-27 21:43:06.904 208 11510.44 73.49 56922.19 88888.00 2018-07-27 21:43:07.404 208 11510.46 73.42 56922.09 88888.00 2018-07-27 21:43:07.904 208 11510.41 73.45 56922.04 88888.00 2018-07-27 21:43:08.404 208 11510.43 73.56 56921.97 88888.00 2018-07-27 21:43:08.904 208 11510.50 73.55 56921.88 88888.00 2018-07-27 21:43:09.404 208 11510.53 73.52 56921.81 88888.00 2018-07-27 21:43:09.904 208 11510.51 73.49 56921.72 88888.00 2018-07-27 21:43:10.404 208 11510.51 73.54 56921.66 88888.00 2018-07-27 21:43:10.904 208 11510.51 73.52 56921.60 88888.00 2018-07-27 21:43:11.904 208 11510.65 73.58 56921.49 88888.00 2018-07-27 21:43:12.404 208 11510.63 73.55 56921.40 88888.00 2018-07-27 21:43:12.904 208 11510.63 73.54 56921.33 88888.00 2018-07-27 21:43:13.404 208 11510.65 73.48 56921.29 88888.00 2018-07-27 21:43:13.904 208 11510.69 73.48 56921.20 88888.00 2018-07-27 21:43:14.404 208 11510.67 73.54 56921.09 88888.00 2018-07-27 21:43:14.904 208 11510.72 73.61 56921.04 88888.00 2018-07-27 21:43:15.404 208 11510.74 73.59 56920.91 88888.00 2018-07-27 21:43:15.904 208 11510.74 73.59 56920.84 88888.00 2018-07-27 21:43:16.404 208 11510.82 73.61 56920.83 88888.00 2018-07-27 21:43:16.904 208 11510.85 73.58 56920.77 88888.00 2018-07-27 21:43:17.404 208 11510.82 73.59 56920.74 88888.00 2018-07-27 21:43:17.904 208 11510.83 73.66 56920.74 88888.00 2018-07-27 21:43:18.404 208 11510.86 73.67 56920.64 88888.00 2018-07-27 21:43:18.904 208 11510.83 73.63 56920.56 88888.00 2018-07-27 21:43:19.404 208 11510.88 73.65 56920.45 88888.00 2018-07-27 21:43:19.904 208 11510.93 73.62 56920.34 88888.00 2018-07-27 21:43:20.404 208 11510.92 73.65 56920.32 88888.00 2018-07-27 21:43:20.904 208 11510.96 73.69 56920.25 88888.00 2018-07-27 21:43:21.404 208 11510.99 73.68 56920.13 88888.00 2018-07-27 21:43:21.904 208 11510.92 73.70 56920.02 88888.00 2018-07-27 21:43:22.404 208 11510.93 73.75 56919.99 88888.00 2018-07-27 21:43:22.904 208 11510.99 73.74 56919.98 88888.00 2018-07-27 21:43:23.404 208 11510.93 73.73 56919.88 88888.00 2018-07-27 21:43:23.904 208 11510.92 73.74 56919.82 88888.00 2018-07-27 21:43:24.404 208 11510.97 73.76 56919.76 88888.00 2018-07-27 21:43:24.904 208 11510.98 73.73 56919.70 88888.00 2018-07-27 21:43:25.404 208 11510.96 73.68 56919.63 88888.00 2018-07-27 21:43:25.904 208 11510.99 73.67 56919.54 88888.00 2018-07-27 21:43:26.404 208 11510.99 73.73 56919.52 88888.00 2018-07-27 21:43:26.904 208 11511.00 73.75 56919.41 88888.00 2018-07-27 21:43:27.404 208 11511.10 73.75 56919.35 88888.00 2018-07-27 21:43:27.904 208 11511.11 73.73 56919.31 88888.00 2018-07-27 21:43:28.404 208 11511.09 73.66 56919.24 88888.00 2018-07-27 21:43:28.904 208 11511.11 73.75 56919.27 88888.00 2018-07-27 21:43:29.404 208 11511.13 73.77 56919.21 88888.00 2018-07-27 21:43:29.904 208 11511.11 73.74 56919.09 88888.00 2018-07-27 21:43:30.404 208 11511.13 73.76 56919.02 88888.00 2018-07-27 21:43:30.904 208 11511.16 73.77 56918.91 88888.00 2018-07-27 21:43:31.404 208 11511.16 73.83 56918.84 88888.00 2018-07-27 21:43:31.904 208 11511.18 73.86 56918.79 88888.00 2018-07-27 21:43:32.404 208 11511.23 73.89 56918.75 88888.00 2018-07-27 21:43:32.904 208 11511.20 73.89 56918.66 88888.00 2018-07-27 21:43:33.404 208 11511.22 73.87 56918.59 88888.00 2018-07-27 21:43:33.904 208 11511.29 73.82 56918.56 88888.00 2018-07-27 21:43:34.404 208 11511.30 73.81 56918.54 88888.00 2018-07-27 21:43:34.904 208 11511.24 73.88 56918.52 88888.00 2018-07-27 21:43:35.404 208 11511.33 73.87 56918.47 88888.00 2018-07-27 21:43:35.904 208 11511.36 73.86 56918.43 88888.00 2018-07-27 21:43:36.404 208 11511.38 73.83 56918.32 88888.00 2018-07-27 21:43:36.904 208 11511.46 73.85 56918.20 88888.00 2018-07-27 21:43:37.404 208 11511.41 73.89 56918.20 88888.00 2018-07-27 21:43:37.904 208 11511.40 73.90 56918.16 88888.00 2018-07-27 21:43:38.404 208 11511.48 73.90 56918.11 88888.00 2018-07-27 21:43:38.904 208 11511.47 73.87 56918.01 88888.00 2018-07-27 21:43:39.404 208 11511.51 73.93 56917.93 88888.00 2018-07-27 21:43:39.904 208 11511.51 73.93 56917.90 88888.00 2018-07-27 21:43:40.404 208 11511.59 73.92 56917.83 88888.00 2018-07-27 21:43:40.904 208 11511.57 73.90 56917.93 88888.00 2018-07-27 21:43:41.404 208 11511.62 73.96 56917.92 88888.00 2018-07-27 21:43:41.904 208 11511.61 74.02 56917.80 88888.00 2018-07-27 21:43:42.404 208 11511.64 73.99 56917.71 88888.00 2018-07-27 21:43:42.904 208 11511.68 73.97 56917.70 88888.00 2018-07-27 21:43:43.404 208 11511.74 73.99 56917.67 88888.00 2018-07-27 21:43:43.904 208 11511.74 74.00 56917.62 88888.00 2018-07-27 21:43:44.404 208 11511.75 74.02 56917.57 88888.00 2018-07-27 21:43:44.904 208 11511.81 74.08 56917.51 88888.00 2018-07-27 21:43:45.404 208 11511.78 74.06 56917.47 88888.00 2018-07-27 21:43:45.904 208 11511.86 74.07 56917.48 88888.00 2018-07-27 21:43:46.404 208 11511.93 74.07 56917.41 88888.00 2018-07-27 21:43:46.904 208 11511.88 74.07 56917.37 88888.00 2018-07-27 21:43:47.404 208 11511.86 74.11 56917.43 88888.00 2018-07-27 21:43:47.904 208 11511.97 74.11 56917.37 88888.00 2018-07-27 21:43:48.404 208 11512.01 74.10 56917.31 88888.00 2018-07-27 21:43:48.904 208 11511.99 74.11 56917.29 88888.00 2018-07-27 21:43:49.404 208 11512.02 74.17 56917.18 88888.00 2018-07-27 21:43:49.904 208 11512.04 74.16 56917.09 88888.00 2018-07-27 21:43:50.404 208 11512.09 74.22 56917.11 88888.00 2018-07-27 21:43:50.904 208 11512.08 74.23 56917.12 88888.00 2018-07-27 21:43:51.404 208 11512.06 74.23 56917.06 88888.00 2018-07-27 21:43:51.904 208 11512.02 74.23 56917.00 88888.00 2018-07-27 21:43:52.404 208 11512.11 74.26 56916.93 88888.00 2018-07-27 21:43:53.404 208 11512.17 74.22 56916.92 88888.00 2018-07-27 21:43:53.904 208 11512.13 74.28 56916.83 88888.00 2018-07-27 21:43:54.404 208 11512.25 74.29 56916.80 88888.00 2018-07-27 21:43:54.904 208 11512.25 74.28 56916.76 88888.00 2018-07-27 21:43:55.404 208 11512.25 74.27 56916.71 88888.00 2018-07-27 21:43:55.904 208 11512.31 74.24 56916.73 88888.00 2018-07-27 21:43:56.404 208 11512.37 74.30 56916.66 88888.00 2018-07-27 21:43:56.904 208 11512.31 74.36 56916.58 88888.00 2018-07-27 21:43:57.404 208 11512.37 74.37 56916.57 88888.00 2018-07-27 21:43:57.904 208 11512.35 74.40 56916.47 88888.00 2018-07-27 21:43:58.404 208 11512.32 74.45 56916.45 88888.00 2018-07-27 21:43:58.904 208 11512.41 74.45 56916.41 88888.00 2018-07-27 21:43:59.404 208 11512.37 74.42 56916.30 88888.00 2018-07-27 21:43:59.904 208 11512.42 74.43 56916.32 88888.00 2018-07-27 21:44:00.404 208 11512.57 74.49 56916.28 88888.00 2018-07-27 21:44:00.904 208 11512.58 74.51 56916.25 88888.00 2018-07-27 21:44:01.404 208 11512.55 74.51 56916.19 88888.00 2018-07-27 21:44:01.904 208 11512.56 74.55 56916.14 88888.00 2018-07-27 21:44:02.404 208 11512.59 74.56 56916.16 88888.00 2018-07-27 21:44:02.904 208 11512.58 74.57 56916.03 88888.00 2018-07-27 21:44:03.404 208 11512.62 74.58 56915.99 88888.00 2018-07-27 21:44:03.904 208 11512.70 74.56 56915.93 88888.00 2018-07-27 21:44:04.404 208 11512.68 74.56 56915.81 88888.00 2018-07-27 21:44:04.904 208 11512.72 74.58 56915.83 88888.00 2018-07-27 21:44:05.404 208 11512.78 74.61 56915.74 88888.00 2018-07-27 21:44:05.904 208 11512.79 74.61 56915.81 88888.00 2018-07-27 21:44:06.404 208 11512.79 74.58 56915.72 88888.00 2018-07-27 21:44:06.904 208 11512.86 74.56 56915.74 88888.00 2018-07-27 21:44:07.404 208 11512.84 74.61 56915.70 88888.00 2018-07-27 21:44:07.904 208 11512.85 74.61 56915.61 88888.00 2018-07-27 21:44:08.404 208 11512.93 74.60 56915.65 88888.00 2018-07-27 21:44:08.904 208 11512.94 74.55 56915.55 88888.00 2018-07-27 21:44:09.404 208 11512.92 74.57 56915.52 88888.00 2018-07-27 21:44:09.904 208 11512.98 74.62 56915.42 88888.00 2018-07-27 21:44:10.404 208 11512.99 74.65 56915.32 88888.00 2018-07-27 21:44:10.904 208 11512.98 74.68 56915.37 88888.00 2018-07-27 21:44:11.404 208 11513.06 74.61 56915.29 88888.00 2018-07-27 21:44:11.904 208 11513.06 74.61 56915.31 88888.00 2018-07-27 21:44:12.404 208 11513.03 74.63 56915.24 88888.00 2018-07-27 21:44:12.904 208 11513.05 74.65 56915.23 88888.00 2018-07-27 21:44:13.404 208 11513.10 74.64 56915.11 88888.00 2018-07-27 21:44:13.904 208 11513.07 74.68 56915.13 88888.00 2018-07-27 21:44:14.404 208 11513.05 74.67 56915.05 88888.00 2018-07-27 21:44:14.904 208 11513.18 74.65 56915.03 88888.00 2018-07-27 21:44:15.404 208 11513.18 74.64 56914.98 88888.00 2018-07-27 21:44:15.904 208 11513.15 74.65 56915.03 88888.00 2018-07-27 21:44:16.404 208 11513.25 74.67 56914.98 88888.00 2018-07-27 21:44:16.904 208 11513.26 74.62 56914.95 88888.00 2018-07-27 21:44:17.404 208 11513.18 74.61 56914.88 88888.00 2018-07-27 21:44:17.904 208 11513.22 74.65 56914.84 88888.00 2018-07-27 21:44:18.404 208 11513.22 74.61 56914.85 88888.00 2018-07-27 21:44:18.904 208 11513.25 74.56 56914.75 88888.00 2018-07-27 21:44:19.404 208 11513.28 74.55 56914.77 88888.00 2018-07-27 21:44:19.904 208 11513.40 74.57 56914.62 88888.00 2018-07-27 21:44:20.404 208 11513.34 74.61 56914.68 88888.00 2018-07-27 21:44:20.904 208 11513.31 74.62 56914.61 88888.00 2018-07-27 21:44:21.404 208 11513.33 74.63 56914.66 88888.00 2018-07-27 21:44:21.904 208 11513.32 74.64 56914.56 88888.00 2018-07-27 21:44:22.404 208 11513.33 74.64 56914.55 88888.00 2018-07-27 21:44:22.904 208 11513.39 74.63 56914.42 88888.00 2018-07-27 21:44:23.404 208 11513.41 74.67 56914.52 88888.00 2018-07-27 21:44:23.904 208 11513.43 74.64 56914.52 88888.00 2018-07-27 21:44:24.404 208 11513.48 74.64 56914.52 88888.00 2018-07-27 21:44:24.904 208 11513.47 74.70 56914.40 88888.00 2018-07-27 21:44:25.404 208 11513.48 74.70 56914.43 88888.00 2018-07-27 21:44:25.904 208 11513.55 74.74 56914.37 88888.00 2018-07-27 21:44:26.404 208 11513.49 74.72 56914.40 88888.00 2018-07-27 21:44:26.904 208 11513.49 74.70 56914.31 88888.00 2018-07-27 21:44:27.404 208 11513.49 74.74 56914.37 88888.00 2018-07-27 21:44:27.904 208 11513.46 74.72 56914.24 88888.00 2018-07-27 21:44:28.405 208 11513.49 74.76 56914.27 88888.00 2018-07-27 21:44:28.905 208 11513.55 74.76 56914.27 88888.00 2018-07-27 21:44:29.405 208 11513.60 74.76 56914.34 88888.00 2018-07-27 21:44:29.905 208 11513.53 74.77 56914.29 88888.00 2018-07-27 21:44:30.405 208 11513.59 74.76 56914.31 88888.00 2018-07-27 21:44:30.905 208 11513.56 74.74 56914.26 88888.00 2018-07-27 21:44:31.405 208 11513.52 74.75 56914.23 88888.00 2018-07-27 21:44:31.905 208 11513.63 74.77 56914.24 88888.00 2018-07-27 21:44:32.405 208 11513.69 74.76 56914.22 88888.00 2018-07-27 21:44:32.905 208 11513.67 74.77 56914.16 88888.00 2018-07-27 21:44:33.405 208 11513.71 74.79 56914.16 88888.00 2018-07-27 21:44:33.905 208 11513.75 74.76 56914.21 88888.00 2018-07-27 21:44:35.405 208 11513.80 74.78 56914.08 88888.00 2018-07-27 21:44:35.905 208 11513.75 74.77 56914.14 88888.00 2018-07-27 21:44:36.405 208 11513.80 74.83 56914.10 88888.00 2018-07-27 21:44:36.905 208 11513.83 74.83 56914.08 88888.00 2018-07-27 21:44:37.405 208 11513.83 74.72 56914.04 88888.00 2018-07-27 21:44:37.905 208 11513.83 74.74 56914.02 88888.00 2018-07-27 21:44:38.405 208 11513.87 74.79 56913.91 88888.00 2018-07-27 21:44:38.905 208 11513.87 74.82 56913.91 88888.00 2018-07-27 21:44:39.405 208 11513.82 74.78 56913.89 88888.00 2018-07-27 21:44:39.905 208 11513.93 74.77 56913.96 88888.00 2018-07-27 21:44:40.405 208 11513.95 74.79 56913.88 88888.00 2018-07-27 21:44:40.905 208 11513.94 74.78 56913.83 88888.00 2018-07-27 21:44:41.405 208 11514.01 74.84 56913.78 88888.00 2018-07-27 21:44:41.905 208 11514.10 74.82 56913.82 88888.00 2018-07-27 21:44:42.405 208 11514.07 74.83 56913.72 88888.00 2018-07-27 21:44:42.905 208 11514.10 74.90 56913.81 88888.00 2018-07-27 21:44:43.405 208 11514.14 74.88 56913.70 88888.00 2018-07-27 21:44:43.905 208 11514.11 74.90 56913.73 88888.00 2018-07-27 21:44:44.405 208 11514.09 74.92 56913.60 88888.00 2018-07-27 21:44:44.905 208 11514.18 74.95 56913.66 88888.00 2018-07-27 21:44:45.405 208 11514.16 74.90 56913.59 88888.00 2018-07-27 21:44:45.905 208 11514.17 74.92 56913.64 88888.00 2018-07-27 21:44:46.405 208 11514.21 74.95 56913.54 88888.00 2018-07-27 21:44:46.905 208 11514.19 74.94 56913.63 88888.00 2018-07-27 21:44:47.405 208 11514.19 74.89 56913.53 88888.00 2018-07-27 21:44:47.905 208 11514.28 74.87 56913.63 88888.00 2018-07-27 21:44:48.405 208 11514.26 74.92 56913.53 88888.00 2018-07-27 21:44:48.905 208 11514.22 74.92 56913.54 88888.00 2018-07-27 21:44:49.405 208 11514.29 74.92 56913.43 88888.00 2018-07-27 21:44:49.905 208 11514.36 74.96 56913.53 88888.00 2018-07-27 21:44:50.405 208 11514.31 74.98 56913.44 88888.00 2018-07-27 21:44:50.905 208 11514.36 74.98 56913.49 88888.00 2018-07-27 21:44:51.405 208 11514.43 74.94 56913.46 88888.00 2018-07-27 21:44:51.905 208 11514.39 74.96 56913.53 88888.00 2018-07-27 21:44:52.905 208 11514.43 75.03 56913.53 88888.00 2018-07-27 21:44:53.405 208 11514.47 74.98 56913.44 88888.00 2018-07-27 21:44:53.905 208 11514.46 75.01 56913.45 88888.00 2018-07-27 21:44:54.405 208 11514.50 74.99 56913.39 88888.00 2018-07-27 21:44:54.905 208 11514.49 74.98 56913.47 88888.00 2018-07-27 21:44:55.405 208 11514.49 74.98 56913.44 88888.00 2018-07-27 21:44:55.905 208 11514.56 75.01 56913.43 88888.00 2018-07-27 21:44:56.405 208 11514.54 75.06 56913.31 88888.00 2018-07-27 21:44:56.905 208 11514.53 75.06 56913.36 88888.00 2018-07-27 21:44:57.405 208 11514.59 75.09 56913.38 88888.00 2018-07-27 21:44:57.905 208 11514.56 75.04 56913.46 88888.00 2018-07-27 21:44:58.405 208 11514.53 75.05 56913.41 88888.00 2018-07-27 21:44:58.905 208 11514.58 75.12 56913.37 88888.00 2018-07-27 21:44:59.405 208 11514.60 75.11 56913.37 88888.00 2018-07-27 21:44:59.905 208 11514.60 75.06 56913.47 88888.00 2018-07-27 21:45:00.405 208 11514.66 75.10 56913.47 88888.00 2018-07-27 21:45:00.905 208 11514.66 75.12 56913.51 88888.00 2018-07-27 21:45:01.405 208 11514.64 75.10 56913.43 88888.00 2018-07-27 21:45:01.905 208 11514.70 75.11 56913.45 88888.00 2018-07-27 21:45:02.405 208 11514.73 75.17 56913.33 88888.00 2018-07-27 21:45:02.905 208 11514.70 75.10 56913.34 88888.00 2018-07-27 21:45:03.405 208 11514.72 75.13 56913.26 88888.00 2018-07-27 21:45:03.905 208 11514.77 75.17 56913.26 88888.00 2018-07-27 21:45:04.405 208 11514.74 75.13 56913.20 88888.00 2018-07-27 21:45:04.905 208 11514.79 75.16 56913.31 88888.00 2018-07-27 21:45:05.405 208 11514.81 75.19 56913.25 88888.00 2018-07-27 21:45:05.905 208 11514.72 75.21 56913.25 88888.00 2018-07-27 21:45:06.405 208 11514.71 75.22 56913.30 88888.00 2018-07-27 21:45:06.905 208 11514.80 75.24 56913.33 88888.00 2018-07-27 21:45:07.405 208 11514.84 75.24 56913.30 88888.00 2018-07-27 21:45:07.905 208 11514.82 75.22 56913.28 88888.00 2018-07-27 21:45:08.405 208 11514.88 75.25 56913.30 88888.00 2018-07-27 21:45:08.905 208 11514.94 75.25 56913.26 88888.00 2018-07-27 21:45:09.405 208 11514.88 75.28 56913.28 88888.00 2018-07-27 21:45:09.905 208 11514.87 75.28 56913.25 88888.00 2018-07-27 21:45:10.405 208 11514.94 75.24 56913.31 88888.00 2018-07-27 21:45:10.905 208 11514.94 75.24 56913.21 88888.00 2018-07-27 21:45:11.405 208 11515.00 75.26 56913.25 88888.00 2018-07-27 21:45:11.905 208 11515.00 75.26 56913.20 88888.00 2018-07-27 21:45:12.405 208 11514.94 75.23 56913.30 88888.00 2018-07-27 21:45:12.905 208 11514.96 75.26 56913.25 88888.00 2018-07-27 21:45:13.405 208 11515.01 75.30 56913.31 88888.00 2018-07-27 21:45:13.905 208 11515.02 75.29 56913.31 88888.00 2018-07-27 21:45:14.405 208 11515.08 75.30 56913.30 88888.00 2018-07-27 21:45:14.905 208 11515.13 75.33 56913.27 88888.00 2018-07-27 21:45:15.405 208 11515.09 75.32 56913.23 88888.00 2018-07-27 21:45:16.405 208 11515.09 75.33 56913.20 88888.00 2018-07-27 21:45:16.905 208 11515.07 75.29 56913.26 88888.00 2018-07-27 21:45:17.405 208 11515.15 75.31 56913.25 88888.00 2018-07-27 21:45:17.905 208 11515.26 75.31 56913.27 88888.00 2018-07-27 21:45:18.405 208 11515.22 75.32 56913.23 88888.00 2018-07-27 21:45:18.905 208 11515.21 75.33 56913.17 88888.00 2018-07-27 21:45:19.405 208 11515.25 75.36 56913.23 88888.00 2018-07-27 21:45:19.905 208 11515.28 75.35 56913.17 88888.00 2018-07-27 21:45:20.405 208 11515.27 75.33 56913.18 88888.00 2018-07-27 21:45:20.905 208 11515.32 75.36 56913.19 88888.00 2018-07-27 21:45:21.405 208 11515.37 75.32 56913.21 88888.00 2018-07-27 21:45:21.905 208 11515.34 75.32 56913.21 88888.00 2018-07-27 21:45:22.405 208 11515.37 75.35 56913.15 88888.00 2018-07-27 21:45:22.905 208 11515.42 75.31 56913.18 88888.00 2018-07-27 21:45:23.405 208 11515.39 75.23 56913.14 88888.00 2018-07-27 21:45:23.905 208 11515.40 75.30 56913.09 88888.00 2018-07-27 21:45:24.405 208 11515.46 75.38 56913.08 88888.00 2018-07-27 21:45:24.905 208 11515.43 75.36 56913.05 88888.00 2018-07-27 21:45:25.405 208 11515.43 75.32 56913.08 88888.00 2018-07-27 21:45:25.905 208 11515.53 75.36 56912.99 88888.00 2018-07-27 21:45:26.405 208 11515.48 75.36 56913.05 88888.00 2018-07-27 21:45:26.905 208 11515.42 75.36 56913.09 88888.00 2018-07-27 21:45:27.405 208 11515.50 75.37 56913.14 88888.00 2018-07-27 21:45:27.905 208 11515.53 75.28 56913.14 88888.00 2018-07-27 21:45:28.405 208 11515.49 75.26 56913.04 88888.00 2018-07-27 21:45:28.905 208 11515.54 75.29 56913.04 88888.00 2018-07-27 21:45:29.405 208 11515.55 75.25 56913.00 88888.00 2018-07-27 21:45:29.905 208 11515.49 75.24 56913.06 88888.00 2018-07-27 21:45:30.405 208 11515.54 75.25 56913.00 88888.00 2018-07-27 21:45:30.905 208 11515.61 75.28 56912.94 88888.00 2018-07-27 21:45:31.405 208 11515.58 75.26 56912.96 88888.00 2018-07-27 21:45:31.905 208 11515.54 75.30 56912.98 88888.00 2018-07-27 21:45:32.405 208 11515.60 75.26 56913.05 88888.00 2018-07-27 21:45:32.905 208 11515.61 75.26 56913.02 88888.00 2018-07-27 21:45:33.405 208 11515.56 75.31 56913.15 88888.00 2018-07-27 21:45:33.905 208 11515.61 75.28 56913.18 88888.00 2018-07-27 21:45:34.405 208 11515.57 75.23 56913.14 88888.00 2018-07-27 21:45:34.905 208 11515.62 75.23 56913.15 88888.00 2018-07-27 21:45:35.405 208 11515.67 75.22 56913.13 88888.00 2018-07-27 21:45:35.905 208 11515.69 75.23 56913.12 88888.00 2018-07-27 21:45:36.405 208 11515.68 75.25 56913.15 88888.00 2018-07-27 21:45:36.905 208 11515.71 75.26 56913.11 88888.00 2018-07-27 21:45:37.405 208 11515.74 75.24 56913.04 88888.00 2018-07-27 21:45:37.905 208 11515.74 75.25 56913.09 88888.00 2018-07-27 21:45:38.405 208 11515.78 75.26 56913.08 88888.00 2018-07-27 21:45:38.905 208 11515.79 75.24 56913.14 88888.00 2018-07-27 21:45:39.405 208 11515.77 75.26 56913.15 88888.00 2018-07-27 21:45:39.905 208 11515.76 75.29 56913.20 88888.00 2018-07-27 21:45:40.405 208 11515.83 75.29 56913.26 88888.00 2018-07-27 21:45:40.905 208 11515.83 75.30 56913.24 88888.00 2018-07-27 21:45:41.405 208 11515.86 75.28 56913.23 88888.00 2018-07-27 21:45:41.905 208 11515.93 75.30 56913.21 88888.00 2018-07-27 21:45:42.405 208 11515.88 75.28 56913.19 88888.00 2018-07-27 21:45:42.905 208 11515.88 75.29 56913.21 88888.00 2018-07-27 21:45:43.405 208 11515.90 75.23 56913.21 88888.00 2018-07-27 21:45:43.905 208 11515.88 75.26 56913.20 88888.00 2018-07-27 21:45:44.405 208 11515.91 75.33 56913.24 88888.00 2018-07-27 21:45:44.905 208 11515.98 75.28 56913.25 88888.00 2018-07-27 21:45:45.405 208 11515.97 75.29 56913.19 88888.00 2018-07-27 21:45:45.905 208 11515.95 75.33 56913.20 88888.00 2018-07-27 21:45:46.405 208 11516.04 75.31 56913.26 88888.00 2018-07-27 21:45:46.905 208 11516.09 75.31 56913.26 88888.00 2018-07-27 21:45:47.405 208 11516.09 75.33 56913.32 88888.00 2018-07-27 21:45:47.905 208 11516.10 75.35 56913.32 88888.00 2018-07-27 21:45:48.405 208 11516.07 75.31 56913.27 88888.00 2018-07-27 21:45:48.905 208 11516.06 75.36 56913.26 88888.00 2018-07-27 21:45:49.405 208 11516.11 75.32 56913.32 88888.00 2018-07-27 21:45:49.905 208 11516.16 75.30 56913.37 88888.00 2018-07-27 21:45:50.405 208 11516.16 75.38 56913.28 88888.00 2018-07-27 21:45:50.905 208 11516.16 75.36 56913.31 88888.00 2018-07-27 21:45:51.405 208 11516.20 75.33 56913.32 88888.00 2018-07-27 21:45:51.905 208 11516.19 75.33 56913.30 88888.00 2018-07-27 21:45:52.405 208 11516.24 75.37 56913.34 88888.00 2018-07-27 21:45:52.905 208 11516.30 75.38 56913.39 88888.00 2018-07-27 21:45:53.405 208 11516.28 75.37 56913.40 88888.00 2018-07-27 21:45:53.905 208 11516.32 75.35 56913.34 88888.00 2018-07-27 21:45:54.405 208 11516.40 75.32 56913.41 88888.00 2018-07-27 21:45:54.905 208 11516.34 75.33 56913.44 88888.00 2018-07-27 21:45:55.405 208 11516.34 75.37 56913.36 88888.00 2018-07-27 21:45:55.905 208 11516.44 75.37 56913.27 88888.00 2018-07-27 21:45:56.405 208 11516.40 75.35 56913.25 88888.00 2018-07-27 21:45:56.905 208 11516.35 75.36 56913.24 88888.00 2018-07-27 21:45:57.905 208 11516.42 75.31 56913.20 88888.00 2018-07-27 21:45:58.405 208 11516.41 75.25 56913.24 88888.00 2018-07-27 21:45:58.905 208 11516.53 75.28 56913.27 88888.00 2018-07-27 21:45:59.405 208 11516.56 75.24 56913.25 88888.00 2018-07-27 21:45:59.905 208 11516.52 75.22 56913.23 88888.00 2018-07-27 21:46:00.405 208 11516.53 75.25 56913.28 88888.00 2018-07-27 21:46:00.905 208 11516.59 75.24 56913.32 88888.00 2018-07-27 21:46:01.405 208 11516.55 75.23 56913.33 88888.00 2018-07-27 21:46:01.905 208 11516.47 75.28 56913.38 88888.00 2018-07-27 21:46:02.405 208 11516.55 75.31 56913.37 88888.00 2018-07-27 21:46:02.905 208 11516.58 75.26 56913.36 88888.00 2018-07-27 21:46:03.405 208 11516.49 75.24 56913.34 88888.00 2018-07-27 21:46:03.905 208 11516.53 75.26 56913.37 88888.00 2018-07-27 21:46:04.405 208 11516.56 75.23 56913.37 88888.00 2018-07-27 21:46:04.905 208 11516.55 75.24 56913.34 88888.00 2018-07-27 21:46:05.905 208 11516.68 75.21 56913.36 88888.00 2018-07-27 21:46:06.405 208 11516.64 75.21 56913.40 88888.00 2018-07-27 21:46:06.905 208 11516.66 75.19 56913.41 88888.00 2018-07-27 21:46:07.405 208 11516.66 75.12 56913.39 88888.00 2018-07-27 21:46:07.905 208 11516.66 75.15 56913.37 88888.00 2018-07-27 21:46:08.405 208 11516.73 75.18 56913.43 88888.00 2018-07-27 21:46:08.905 208 11516.72 75.17 56913.51 88888.00 2018-07-27 21:46:09.405 208 11516.71 75.17 56913.53 88888.00 2018-07-27 21:46:09.905 208 11516.69 75.16 56913.50 88888.00 2018-07-27 21:46:10.405 208 11516.69 75.17 56913.39 88888.00 2018-07-27 21:46:10.906 208 11516.66 75.18 56913.36 88888.00 2018-07-27 21:46:11.406 208 11516.66 75.21 56913.37 88888.00 2018-07-27 21:46:11.906 208 11516.73 75.19 56913.34 88888.00 2018-07-27 21:46:12.406 208 11516.72 75.18 56913.32 88888.00 2018-07-27 21:46:12.906 208 11516.65 75.18 56913.28 88888.00 2018-07-27 21:46:13.406 208 11516.71 75.16 56913.30 88888.00 2018-07-27 21:46:13.906 208 11516.68 75.16 56913.33 88888.00 2018-07-27 21:46:14.406 208 11516.67 75.13 56913.38 88888.00 2018-07-27 21:46:14.906 208 11516.73 75.15 56913.38 88888.00 2018-07-27 21:46:15.406 208 11516.68 75.13 56913.39 88888.00 2018-07-27 21:46:15.906 208 11516.66 75.17 56913.37 88888.00 2018-07-27 21:46:16.406 208 11516.74 75.18 56913.40 88888.00 2018-07-27 21:46:16.906 208 11516.73 75.21 56913.41 88888.00 2018-07-27 21:46:17.406 208 11516.72 75.17 56913.44 88888.00 2018-07-27 21:46:17.906 208 11516.76 75.13 56913.46 88888.00 2018-07-27 21:46:18.406 208 11516.83 75.16 56913.49 88888.00 2018-07-27 21:46:18.906 208 11516.83 75.17 56913.46 88888.00 2018-07-27 21:46:19.406 208 11516.83 75.19 56913.45 88888.00 2018-07-27 21:46:19.906 208 11516.82 75.24 56913.44 88888.00 2018-07-27 21:46:20.406 208 11516.81 75.23 56913.46 88888.00 2018-07-27 21:46:20.906 208 11516.86 75.19 56913.51 88888.00 2018-07-27 21:46:21.406 208 11516.89 75.17 56913.53 88888.00 2018-07-27 21:46:21.906 208 11516.82 75.19 56913.60 88888.00 2018-07-27 21:46:22.406 208 11516.87 75.26 56913.59 88888.00 2018-07-27 21:46:22.906 208 11516.90 75.30 56913.57 88888.00 2018-07-27 21:46:23.406 208 11516.92 75.30 56913.59 88888.00 2018-07-27 21:46:23.906 208 11516.90 75.32 56913.63 88888.00 2018-07-27 21:46:24.406 208 11516.97 75.33 56913.65 88888.00 2018-07-27 21:46:24.906 208 11516.95 75.36 56913.66 88888.00 2018-07-27 21:46:25.406 208 11516.99 75.36 56913.68 88888.00 2018-07-27 21:46:25.906 208 11517.02 75.42 56913.63 88888.00 2018-07-27 21:46:26.406 208 11517.00 75.40 56913.63 88888.00 2018-07-27 21:46:26.906 208 11516.96 75.40 56913.71 88888.00 2018-07-27 21:46:27.406 208 11517.06 75.44 56913.73 88888.00 2018-07-27 21:46:27.906 208 11517.09 75.46 56913.69 88888.00 2018-07-27 21:46:28.406 208 11517.08 75.49 56913.69 88888.00 2018-07-27 21:46:28.906 208 11517.11 75.51 56913.76 88888.00 2018-07-27 21:46:29.406 208 11517.13 75.47 56913.83 88888.00 2018-07-27 21:46:29.906 208 11517.06 75.44 56913.89 88888.00 2018-07-27 21:46:30.406 208 11517.11 75.43 56913.91 88888.00 2018-07-27 21:46:30.906 208 11517.16 75.46 56913.89 88888.00 2018-07-27 21:46:31.406 208 11517.14 75.46 56913.89 88888.00 2018-07-27 21:46:31.906 208 11517.17 75.52 56913.91 88888.00 2018-07-27 21:46:32.406 208 11517.23 75.52 56913.89 88888.00 2018-07-27 21:46:32.906 208 11517.22 75.53 56913.86 88888.00 2018-07-27 21:46:33.406 208 11517.23 75.57 56913.91 88888.00 2018-07-27 21:46:33.906 208 11517.24 75.56 56913.94 88888.00 2018-07-27 21:46:34.406 208 11517.20 75.56 56913.95 88888.00 2018-07-27 21:46:34.906 208 11517.21 75.55 56913.94 88888.00 2018-07-27 21:46:35.406 208 11517.30 75.56 56914.00 88888.00 2018-07-27 21:46:35.906 208 11517.32 75.62 56914.08 88888.00 2018-07-27 21:46:36.406 208 11517.28 75.64 56914.13 88888.00 2018-07-27 21:46:36.906 208 11517.37 75.71 56914.07 88888.00 2018-07-27 21:46:37.406 208 11517.35 75.73 56914.02 88888.00 2018-07-27 21:46:37.906 208 11517.34 75.73 56914.10 88888.00 2018-07-27 21:46:38.406 208 11517.37 75.71 56914.11 88888.00 2018-07-27 21:46:39.406 208 11517.35 75.72 56914.18 88888.00 2018-07-27 21:46:39.906 208 11517.35 75.78 56914.14 88888.00 2018-07-27 21:46:40.406 208 11517.42 75.76 56914.10 88888.00 2018-07-27 21:46:40.906 208 11517.42 75.69 56914.20 88888.00 2018-07-27 21:46:41.406 208 11517.44 75.76 56914.29 88888.00 2018-07-27 21:46:41.906 208 11517.46 75.76 56914.31 88888.00 2018-07-27 21:46:42.406 208 11517.45 75.74 56914.30 88888.00 2018-07-27 21:46:42.906 208 11517.45 75.77 56914.34 88888.00 2018-07-27 21:46:43.406 208 11517.48 75.72 56914.35 88888.00 2018-07-27 21:46:43.906 208 11517.42 75.76 56914.30 88888.00 2018-07-27 21:46:44.406 208 11517.41 75.81 56914.36 88888.00 2018-07-27 21:46:44.906 208 11517.44 75.85 56914.41 88888.00 2018-07-27 21:46:45.406 208 11517.46 75.81 56914.34 88888.00 2018-07-27 21:46:45.906 208 11517.45 75.83 56914.39 88888.00 2018-07-27 21:46:46.406 208 11517.51 75.81 56914.43 88888.00 2018-07-27 21:46:46.906 208 11517.55 75.81 56914.47 88888.00 2018-07-27 21:46:47.406 208 11517.52 75.80 56914.56 88888.00 2018-07-27 21:46:47.906 208 11517.57 75.80 56914.55 88888.00 2018-07-27 21:46:48.406 208 11517.56 75.79 56914.56 88888.00 2018-07-27 21:46:49.406 208 11517.55 75.83 56914.60 88888.00 2018-07-27 21:46:49.906 208 11517.55 75.86 56914.60 88888.00 2018-07-27 21:46:50.406 208 11517.53 75.85 56914.65 88888.00 2018-07-27 21:46:50.906 208 11517.56 75.85 56914.67 88888.00 2018-07-27 21:46:51.406 208 11517.59 75.84 56914.71 88888.00 2018-07-27 21:46:51.906 208 11517.55 75.84 56914.69 88888.00 2018-07-27 21:46:52.406 208 11517.56 75.86 56914.68 88888.00 2018-07-27 21:46:52.906 208 11517.57 75.86 56914.75 88888.00 2018-07-27 21:46:53.406 208 11517.52 75.87 56914.78 88888.00 2018-07-27 21:46:53.906 208 11517.53 75.91 56914.87 88888.00 2018-07-27 21:46:54.406 208 11517.58 75.94 56914.88 88888.00 2018-07-27 21:46:54.906 208 11517.52 75.91 56914.86 88888.00 2018-07-27 21:46:55.406 208 11517.45 75.89 56914.85 88888.00 2018-07-27 21:46:55.906 208 11517.50 75.89 56914.84 88888.00 2018-07-27 21:46:56.406 208 11517.56 75.91 56914.88 88888.00 2018-07-27 21:46:56.906 208 11517.51 75.97 56914.95 88888.00 2018-07-27 21:46:57.406 208 11517.51 76.00 56914.88 88888.00 2018-07-27 21:46:57.906 208 11517.53 76.01 56914.98 88888.00 2018-07-27 21:46:58.406 208 11517.50 76.03 56914.95 88888.00 2018-07-27 21:46:58.906 208 11517.50 76.00 56914.98 88888.00 2018-07-27 21:46:59.406 208 11517.48 75.99 56915.03 88888.00 2018-07-27 21:46:59.906 208 11517.44 76.05 56915.05 88888.00 2018-07-27 21:47:00.406 208 11517.50 76.05 56915.07 88888.00 2018-07-27 21:47:00.906 208 11517.52 75.96 56915.08 88888.00 2018-07-27 21:47:01.406 208 11517.50 75.91 56915.14 88888.00 2018-07-27 21:47:01.906 208 11517.55 76.00 56915.14 88888.00 2018-07-27 21:47:02.406 208 11517.52 76.06 56915.22 88888.00 2018-07-27 21:47:02.906 208 11517.45 76.11 56915.22 88888.00 2018-07-27 21:47:03.406 208 11517.55 76.10 56915.24 88888.00 2018-07-27 21:47:03.906 208 11517.57 76.07 56915.30 88888.00 2018-07-27 21:47:04.406 208 11517.48 76.11 56915.35 88888.00 2018-07-27 21:47:04.906 208 11517.50 76.10 56915.42 88888.00 2018-07-27 21:47:05.406 208 11517.56 76.14 56915.42 88888.00 2018-07-27 21:47:05.906 208 11517.55 76.18 56915.48 88888.00 2018-07-27 21:47:06.406 208 11517.46 76.15 56915.52 88888.00 2018-07-27 21:47:06.906 208 11517.53 76.19 56915.56 88888.00 2018-07-27 21:47:07.406 208 11517.53 76.18 56915.55 88888.00 2018-07-27 21:47:07.906 208 11517.45 76.20 56915.64 88888.00 2018-07-27 21:47:08.406 208 11517.49 76.25 56915.61 88888.00 2018-07-27 21:47:08.906 208 11517.56 76.26 56915.62 88888.00 2018-07-27 21:47:09.406 208 11517.56 76.28 56915.59 88888.00 2018-07-27 21:47:09.906 208 11517.58 76.31 56915.56 88888.00 2018-07-27 21:47:10.406 208 11517.57 76.30 56915.53 88888.00 2018-07-27 21:47:10.906 208 11517.50 76.24 56915.58 88888.00 2018-07-27 21:47:11.406 208 11517.56 76.26 56915.62 88888.00 2018-07-27 21:47:11.906 208 11517.59 76.28 56915.67 88888.00 2018-07-27 21:47:12.406 208 11517.53 76.30 56915.64 88888.00 2018-07-27 21:47:12.906 208 11517.58 76.31 56915.62 88888.00 2018-07-27 21:47:13.406 208 11517.60 76.31 56915.67 88888.00 2018-07-27 21:47:13.906 208 11517.59 76.31 56915.67 88888.00 2018-07-27 21:47:14.406 208 11517.57 76.33 56915.68 88888.00 2018-07-27 21:47:14.906 208 11517.62 76.32 56915.75 88888.00 2018-07-27 21:47:15.406 208 11517.64 76.32 56915.77 88888.00 2018-07-27 21:47:15.906 208 11517.60 76.35 56915.80 88888.00 2018-07-27 21:47:16.406 208 11517.65 76.39 56915.77 88888.00 2018-07-27 21:47:16.906 208 11517.56 76.44 56915.81 88888.00 2018-07-27 21:47:17.406 208 11517.56 76.42 56915.83 88888.00 2018-07-27 21:47:17.906 208 11517.69 76.39 56915.90 88888.00 2018-07-27 21:47:18.406 208 11517.67 76.38 56915.89 88888.00 2018-07-27 21:47:18.906 208 11517.65 76.39 56915.84 88888.00 2018-07-27 21:47:19.406 208 11517.67 76.41 56915.90 88888.00 2018-07-27 21:47:19.906 208 11517.70 76.42 56915.90 88888.00 2018-07-27 21:47:20.906 208 11517.74 76.48 56915.95 88888.00 2018-07-27 21:47:21.406 208 11517.74 76.51 56915.95 88888.00 2018-07-27 21:47:21.906 208 11517.69 76.48 56916.01 88888.00 2018-07-27 21:47:22.406 208 11517.74 76.48 56916.04 88888.00 2018-07-27 21:47:22.906 208 11517.72 76.49 56916.08 88888.00 2018-07-27 21:47:23.406 208 11517.65 76.52 56916.08 88888.00 2018-07-27 21:47:23.906 208 11517.70 76.55 56916.10 88888.00 2018-07-27 21:47:24.406 208 11517.79 76.54 56916.07 88888.00 2018-07-27 21:47:24.906 208 11517.76 76.53 56916.07 88888.00 2018-07-27 21:47:25.406 208 11517.73 76.55 56916.13 88888.00 2018-07-27 21:47:25.906 208 11517.78 76.58 56916.17 88888.00 2018-07-27 21:47:26.406 208 11517.73 76.57 56916.22 88888.00 2018-07-27 21:47:26.906 208 11517.70 76.48 56916.17 88888.00 2018-07-27 21:47:27.406 208 11517.73 76.52 56916.21 88888.00 2018-07-27 21:47:27.906 208 11517.70 76.53 56916.27 88888.00 2018-07-27 21:47:28.406 208 11517.69 76.53 56916.32 88888.00 2018-07-27 21:47:28.906 208 11517.70 76.52 56916.32 88888.00 2018-07-27 21:47:29.406 208 11517.71 76.55 56916.34 88888.00 2018-07-27 21:47:29.906 208 11517.69 76.62 56916.38 88888.00 2018-07-27 21:47:30.406 208 11517.65 76.64 56916.38 88888.00 2018-07-27 21:47:30.906 208 11517.65 76.58 56916.39 88888.00 2018-07-27 21:47:31.406 208 11517.58 76.58 56916.47 88888.00 2018-07-27 21:47:31.906 208 11517.62 76.59 56916.51 88888.00 2018-07-27 21:47:32.406 208 11517.64 76.66 56916.51 88888.00 2018-07-27 21:47:32.906 208 11517.57 76.66 56916.51 88888.00 2018-07-27 21:47:33.406 208 11517.52 76.66 56916.53 88888.00 2018-07-27 21:47:33.906 208 11517.56 76.62 56916.55 88888.00 2018-07-27 21:47:34.406 208 11517.55 76.58 56916.62 88888.00 2018-07-27 21:47:34.906 208 11517.53 76.58 56916.66 88888.00 2018-07-27 21:47:35.406 208 11517.59 76.62 56916.71 88888.00 2018-07-27 21:47:35.906 208 11517.57 76.60 56916.74 88888.00 2018-07-27 21:47:36.406 208 11517.50 76.66 56916.73 88888.00 2018-07-27 21:47:36.906 208 11517.51 76.68 56916.77 88888.00 2018-07-27 21:47:37.406 208 11517.50 76.72 56916.77 88888.00 2018-07-27 21:47:37.906 208 11517.45 76.75 56916.86 88888.00 2018-07-27 21:47:38.406 208 11517.51 76.76 56916.84 88888.00 2018-07-27 21:47:38.906 208 11517.52 76.74 56916.86 88888.00 2018-07-27 21:47:39.406 208 11517.46 76.80 56916.93 88888.00 2018-07-27 21:47:39.906 208 11517.50 76.82 56916.91 88888.00 2018-07-27 21:47:40.406 208 11517.45 76.85 56916.91 88888.00 2018-07-27 21:47:40.906 208 11517.39 76.85 56916.91 88888.00 2018-07-27 21:47:41.406 208 11517.41 76.85 56916.97 88888.00 2018-07-27 21:47:41.906 208 11517.48 76.87 56917.02 88888.00 2018-07-27 21:47:42.406 208 11517.46 76.86 56917.03 88888.00 2018-07-27 21:47:42.906 208 11517.46 76.83 56917.03 88888.00 2018-07-27 21:47:43.406 208 11517.44 76.88 56917.03 88888.00 2018-07-27 21:47:43.906 208 11517.37 76.86 56917.12 88888.00 2018-07-27 21:47:44.406 208 11517.41 76.91 56917.15 88888.00 2018-07-27 21:47:44.906 208 11517.42 76.93 56917.15 88888.00 2018-07-27 21:47:45.406 208 11517.39 76.92 56917.17 88888.00 2018-07-27 21:47:45.906 208 11517.38 76.94 56917.19 88888.00 2018-07-27 21:47:46.406 208 11517.42 76.92 56917.19 88888.00 2018-07-27 21:47:46.906 208 11517.35 76.92 56917.23 88888.00 2018-07-27 21:47:47.406 208 11517.37 76.96 56917.28 88888.00 2018-07-27 21:47:47.906 208 11517.41 76.98 56917.30 88888.00 2018-07-27 21:47:48.406 208 11517.43 76.96 56917.30 88888.00 2018-07-27 21:47:48.906 208 11517.37 76.96 56917.32 88888.00 2018-07-27 21:47:49.406 208 11517.36 76.99 56917.38 88888.00 2018-07-27 21:47:49.906 208 11517.36 77.01 56917.38 88888.00 2018-07-27 21:47:50.406 208 11517.30 76.99 56917.38 88888.00 2018-07-27 21:47:50.906 208 11517.36 77.00 56917.42 88888.00 2018-07-27 21:47:51.406 208 11517.32 77.01 56917.41 88888.00 2018-07-27 21:47:51.906 208 11517.23 77.02 56917.45 88888.00 2018-07-27 21:47:52.406 208 11517.27 77.00 56917.49 88888.00 2018-07-27 21:47:52.906 208 11517.34 76.94 56917.48 88888.00 2018-07-27 21:47:53.406 208 11517.32 77.00 56917.49 88888.00 2018-07-27 21:47:53.906 208 11517.31 77.01 56917.54 88888.00 2018-07-27 21:47:54.406 208 11517.31 76.99 56917.60 88888.00 2018-07-27 21:47:54.906 208 11517.25 77.01 56917.63 88888.00 2018-07-27 21:47:55.406 208 11517.23 77.05 56917.64 88888.00 2018-07-27 21:47:55.907 208 11517.30 77.03 56917.60 88888.00 2018-07-27 21:47:56.407 208 11517.24 77.06 56917.63 88888.00 2018-07-27 21:47:56.907 208 11517.18 77.10 56917.63 88888.00 2018-07-27 21:47:57.407 208 11517.24 77.10 56917.62 88888.00 2018-07-27 21:47:57.907 208 11517.27 77.10 56917.67 88888.00 2018-07-27 21:47:58.407 208 11517.20 77.06 56917.74 88888.00 2018-07-27 21:47:58.907 208 11517.20 77.09 56917.73 88888.00 2018-07-27 21:47:59.407 208 11517.17 77.10 56917.68 88888.00 2018-07-27 21:47:59.907 208 11517.10 77.13 56917.74 88888.00 2018-07-27 21:48:00.407 208 11517.13 77.14 56917.75 88888.00 2018-07-27 21:48:00.907 208 11517.22 77.15 56917.79 88888.00 2018-07-27 21:48:01.407 208 11517.16 77.14 56917.82 88888.00 2018-07-27 21:48:02.407 208 11517.10 77.10 56917.89 88888.00 2018-07-27 21:48:02.907 208 11517.08 77.14 56917.93 88888.00 2018-07-27 21:48:03.407 208 11517.08 77.09 56917.96 88888.00 2018-07-27 21:48:03.907 208 11517.07 77.08 56917.98 88888.00 2018-07-27 21:48:04.407 208 11517.03 77.07 56917.93 88888.00 2018-07-27 21:48:04.907 208 11517.00 77.09 56917.99 88888.00 2018-07-27 21:48:05.407 208 11517.04 77.07 56918.06 88888.00 2018-07-27 21:48:05.907 208 11517.02 77.05 56918.07 88888.00 2018-07-27 21:48:06.407 208 11517.01 77.06 56918.01 88888.00 2018-07-27 21:48:06.907 208 11517.04 77.12 56918.02 88888.00 2018-07-27 21:48:07.407 208 11516.99 77.09 56918.14 88888.00 2018-07-27 21:48:07.907 208 11517.01 77.19 56918.14 88888.00 2018-07-27 21:48:08.407 208 11517.06 77.22 56918.09 88888.00 2018-07-27 21:48:08.907 208 11517.03 77.15 56918.07 88888.00 2018-07-27 21:48:09.407 208 11516.97 77.15 56918.08 88888.00 2018-07-27 21:48:09.907 208 11516.97 77.16 56918.16 88888.00 2018-07-27 21:48:10.407 208 11517.00 77.12 56918.19 88888.00 2018-07-27 21:48:10.907 208 11516.96 77.15 56918.21 88888.00 2018-07-27 21:48:11.407 208 11517.02 77.21 56918.22 88888.00 2018-07-27 21:48:11.907 208 11517.08 77.20 56918.21 88888.00 2018-07-27 21:48:12.407 208 11517.08 77.23 56918.24 88888.00 2018-07-27 21:48:12.907 208 11517.03 77.23 56918.31 88888.00 2018-07-27 21:48:13.407 208 11517.04 77.21 56918.35 88888.00 2018-07-27 21:48:13.907 208 11517.06 77.21 56918.34 88888.00 2018-07-27 21:48:14.407 208 11517.02 77.26 56918.37 88888.00 2018-07-27 21:48:14.907 208 11517.01 77.27 56918.34 88888.00 2018-07-27 21:48:15.407 208 11516.97 77.23 56918.37 88888.00 2018-07-27 21:48:15.907 208 11516.94 77.20 56918.39 88888.00 2018-07-27 21:48:16.407 208 11516.90 77.14 56918.37 88888.00 2018-07-27 21:48:16.907 208 11516.88 77.14 56918.43 88888.00 2018-07-27 21:48:17.407 208 11516.93 77.14 56918.39 88888.00 2018-07-27 21:48:17.907 208 11516.96 77.19 56918.33 88888.00 2018-07-27 21:48:18.407 208 11516.90 77.17 56918.31 88888.00 2018-07-27 21:48:18.907 208 11516.90 77.15 56918.33 88888.00 2018-07-27 21:48:19.407 208 11516.92 77.16 56918.39 88888.00 2018-07-27 21:48:19.907 208 11516.92 77.14 56918.44 88888.00 2018-07-27 21:48:20.407 208 11516.90 77.15 56918.46 88888.00 2018-07-27 21:48:20.907 208 11516.87 77.21 56918.44 88888.00 2018-07-27 21:48:21.407 208 11516.88 77.15 56918.43 88888.00 2018-07-27 21:48:21.907 208 11516.83 77.12 56918.47 88888.00 2018-07-27 21:48:22.407 208 11516.85 77.10 56918.46 88888.00 2018-07-27 21:48:22.907 208 11516.88 77.12 56918.47 88888.00 2018-07-27 21:48:23.407 208 11516.88 77.14 56918.47 88888.00 2018-07-27 21:48:23.907 208 11516.87 77.13 56918.46 88888.00 2018-07-27 21:48:24.407 208 11516.87 77.12 56918.50 88888.00 2018-07-27 21:48:24.907 208 11516.82 77.10 56918.51 88888.00 2018-07-27 21:48:25.407 208 11516.80 77.14 56918.51 88888.00 2018-07-27 21:48:25.907 208 11516.88 77.15 56918.51 88888.00 2018-07-27 21:48:26.407 208 11516.81 77.13 56918.46 88888.00 2018-07-27 21:48:26.907 208 11516.75 77.16 56918.52 88888.00 2018-07-27 21:48:27.407 208 11516.78 77.16 56918.57 88888.00 2018-07-27 21:48:27.907 208 11516.79 77.17 56918.59 88888.00 2018-07-27 21:48:28.407 208 11516.78 77.16 56918.53 88888.00 2018-07-27 21:48:28.907 208 11516.79 77.20 56918.58 88888.00 2018-07-27 21:48:29.407 208 11516.78 77.23 56918.64 88888.00 2018-07-27 21:48:29.907 208 11516.69 77.23 56918.65 88888.00 2018-07-27 21:48:30.407 208 11516.74 77.20 56918.61 88888.00 2018-07-27 21:48:30.907 208 11516.73 77.21 56918.65 88888.00 2018-07-27 21:48:31.407 208 11516.67 77.19 56918.71 88888.00 2018-07-27 21:48:31.907 208 11516.71 77.20 56918.77 88888.00 2018-07-27 21:48:32.407 208 11516.73 77.20 56918.75 88888.00 2018-07-27 21:48:32.907 208 11516.65 77.23 56918.73 88888.00 2018-07-27 21:48:33.407 208 11516.65 77.26 56918.77 88888.00 2018-07-27 21:48:33.907 208 11516.68 77.27 56918.76 88888.00 2018-07-27 21:48:34.407 208 11516.64 77.22 56918.78 88888.00 2018-07-27 21:48:34.907 208 11516.60 77.23 56918.80 88888.00 2018-07-27 21:48:35.407 208 11516.58 77.22 56918.86 88888.00 2018-07-27 21:48:35.907 208 11516.62 77.19 56918.91 88888.00 2018-07-27 21:48:36.407 208 11516.56 77.23 56918.89 88888.00 2018-07-27 21:48:36.907 208 11516.64 77.25 56918.91 88888.00 2018-07-27 21:48:37.407 208 11516.62 77.29 56918.91 88888.00 2018-07-27 21:48:37.907 208 11516.55 77.34 56918.92 88888.00 2018-07-27 21:48:38.407 208 11516.56 77.33 56918.95 88888.00 2018-07-27 21:48:38.907 208 11516.58 77.29 56918.93 88888.00 2018-07-27 21:48:39.407 208 11516.51 77.30 56918.96 88888.00 2018-07-27 21:48:39.907 208 11516.59 77.32 56918.96 88888.00 2018-07-27 21:48:40.407 208 11516.60 77.33 56919.04 88888.00 2018-07-27 21:48:40.907 208 11516.53 77.35 56919.12 88888.00 2018-07-27 21:48:41.407 208 11516.53 77.39 56919.08 88888.00 2018-07-27 21:48:41.907 208 11516.54 77.39 56919.12 88888.00 2018-07-27 21:48:42.407 208 11516.52 77.41 56919.15 88888.00 2018-07-27 21:48:42.907 208 11516.44 77.34 56919.14 88888.00 2018-07-27 21:48:43.907 208 11516.52 77.32 56919.30 88888.00 2018-07-27 21:48:44.407 208 11516.48 77.35 56919.33 88888.00 2018-07-27 21:48:44.907 208 11516.46 77.37 56919.34 88888.00 2018-07-27 21:48:45.407 208 11516.38 77.43 56919.29 88888.00 2018-07-27 21:48:45.907 208 11516.35 77.48 56919.34 88888.00 2018-07-27 21:48:46.407 208 11516.41 77.44 56919.40 88888.00 2018-07-27 21:48:46.907 208 11516.40 77.41 56919.38 88888.00 2018-07-27 21:48:47.407 208 11516.39 77.44 56919.42 88888.00 2018-07-27 21:48:47.907 208 11516.40 77.46 56919.46 88888.00 2018-07-27 21:48:48.407 208 11516.40 77.44 56919.53 88888.00 2018-07-27 21:48:48.907 208 11516.32 77.43 56919.50 88888.00 2018-07-27 21:48:49.407 208 11516.34 77.43 56919.54 88888.00 2018-07-27 21:48:49.907 208 11516.32 77.42 56919.54 88888.00 2018-07-27 21:48:50.407 208 11516.23 77.41 56919.57 88888.00 2018-07-27 21:48:50.907 208 11516.24 77.42 56919.61 88888.00 2018-07-27 21:48:51.407 208 11516.28 77.39 56919.60 88888.00 2018-07-27 21:48:51.907 208 11516.16 77.42 56919.61 88888.00 2018-07-27 21:48:52.407 208 11516.13 77.49 56919.68 88888.00 2018-07-27 21:48:52.907 208 11516.21 77.51 56919.73 88888.00 2018-07-27 21:48:53.407 208 11516.17 77.54 56919.74 88888.00 2018-07-27 21:48:53.907 208 11516.17 77.53 56919.78 88888.00 2018-07-27 21:48:54.407 208 11516.19 77.44 56919.79 88888.00 2018-07-27 21:48:54.907 208 11516.12 77.49 56919.75 88888.00 2018-07-27 21:48:55.407 208 11516.14 77.56 56919.76 88888.00 2018-07-27 21:48:55.907 208 11516.16 77.57 56919.74 88888.00 2018-07-27 21:48:56.407 208 11516.07 77.55 56919.78 88888.00 2018-07-27 21:48:56.907 208 11516.02 77.55 56919.85 88888.00 2018-07-27 21:48:57.407 208 11516.06 77.54 56919.91 88888.00 2018-07-27 21:48:57.907 208 11515.98 77.53 56919.93 88888.00 2018-07-27 21:48:58.407 208 11515.99 77.53 56919.98 88888.00 2018-07-27 21:48:58.907 208 11516.03 77.55 56919.98 88888.00 2018-07-27 21:48:59.407 208 11515.99 77.60 56919.91 88888.00 2018-07-27 21:48:59.907 208 11515.92 77.61 56919.92 88888.00 2018-07-27 21:49:00.407 208 11515.93 77.60 56919.95 88888.00 2018-07-27 21:49:00.907 208 11515.97 77.61 56919.92 88888.00 2018-07-27 21:49:01.907 208 11515.92 77.69 56919.95 88888.00 2018-07-27 21:49:02.407 208 11515.92 77.68 56919.91 88888.00 2018-07-27 21:49:02.907 208 11515.84 77.64 56919.91 88888.00 2018-07-27 21:49:03.407 208 11515.85 77.64 56919.95 88888.00 2018-07-27 21:49:03.907 208 11515.92 77.62 56919.95 88888.00 2018-07-27 21:49:04.407 208 11515.85 77.63 56919.97 88888.00 2018-07-27 21:49:04.907 208 11515.79 77.68 56919.98 88888.00 2018-07-27 21:49:05.407 208 11515.89 77.64 56920.02 88888.00 2018-07-27 21:49:05.907 208 11515.90 77.66 56920.02 88888.00 2018-07-27 21:49:06.407 208 11515.81 77.69 56919.99 88888.00 2018-07-27 21:49:06.907 208 11515.81 77.68 56919.99 88888.00 2018-07-27 21:49:07.407 208 11515.84 77.66 56920.05 88888.00 2018-07-27 21:49:07.907 208 11515.81 77.63 56920.04 88888.00 2018-07-27 21:49:08.407 208 11515.79 77.69 56920.06 88888.00 2018-07-27 21:49:08.907 208 11515.77 77.50 56920.04 88888.00 2018-07-27 21:49:09.407 208 11515.72 77.37 56920.06 88888.00 2018-07-27 21:49:09.907 208 11515.69 77.55 56920.05 88888.00 2018-07-27 21:49:10.407 208 11515.69 77.61 56920.01 88888.00 2018-07-27 21:49:10.907 208 11515.70 77.58 56920.01 88888.00 2018-07-27 21:49:11.407 208 11515.71 77.63 56920.10 88888.00 2018-07-27 21:49:11.907 208 11515.70 77.63 56920.13 88888.00 2018-07-27 21:49:12.407 208 11515.68 77.62 56920.13 88888.00 2018-07-27 21:49:12.907 208 11515.72 77.66 56920.12 88888.00 2018-07-27 21:49:13.407 208 11515.74 77.64 56920.06 88888.00 2018-07-27 21:49:13.907 208 11515.67 77.60 56920.07 88888.00 2018-07-27 21:49:14.407 208 11515.68 77.64 56920.17 88888.00 2018-07-27 21:49:14.907 208 11515.72 77.62 56920.14 88888.00 2018-07-27 21:49:15.407 208 11515.60 77.60 56920.20 88888.00 2018-07-27 21:49:15.907 208 11515.57 77.58 56920.21 88888.00 2018-07-27 21:49:16.407 208 11515.60 77.56 56920.24 88888.00 2018-07-27 21:49:16.907 208 11515.56 77.57 56920.26 88888.00 2018-07-27 21:49:17.407 208 11515.57 77.63 56920.26 88888.00 2018-07-27 21:49:17.907 208 11515.60 77.66 56920.24 88888.00 2018-07-27 21:49:18.407 208 11515.54 77.62 56920.26 88888.00 2018-07-27 21:49:18.907 208 11515.51 77.66 56920.33 88888.00 2018-07-27 21:49:19.407 208 11515.56 77.62 56920.37 88888.00 2018-07-27 21:49:19.907 208 11515.56 77.57 56920.36 88888.00 2018-07-27 21:49:20.407 208 11515.55 77.57 56920.36 88888.00 2018-07-27 21:49:20.907 208 11515.55 77.60 56920.31 88888.00 2018-07-27 21:49:21.407 208 11515.57 77.61 56920.37 88888.00 2018-07-27 21:49:21.907 208 11515.50 77.64 56920.45 88888.00 2018-07-27 21:49:22.407 208 11515.48 77.67 56920.38 88888.00 2018-07-27 21:49:22.907 208 11515.46 77.69 56920.42 88888.00 2018-07-27 21:49:23.407 208 11515.42 77.74 56920.52 88888.00 2018-07-27 21:49:23.907 208 11515.42 77.71 56920.55 88888.00 2018-07-27 21:49:24.407 208 11515.46 77.67 56920.53 88888.00 2018-07-27 21:49:25.407 208 11515.39 77.68 56920.59 88888.00 2018-07-27 21:49:25.907 208 11515.44 77.64 56920.60 88888.00 2018-07-27 21:49:26.407 208 11515.37 77.66 56920.66 88888.00 2018-07-27 21:49:26.907 208 11515.29 77.66 56920.64 88888.00 2018-07-27 21:49:27.407 208 11515.30 77.71 56920.64 88888.00 2018-07-27 21:49:27.907 208 11515.30 77.68 56920.68 88888.00 2018-07-27 21:49:28.407 208 11515.29 77.66 56920.71 88888.00 2018-07-27 21:49:28.907 208 11515.29 77.64 56920.74 88888.00 2018-07-27 21:49:29.407 208 11515.28 77.64 56920.77 88888.00 2018-07-27 21:49:29.907 208 11515.21 77.67 56920.82 88888.00 2018-07-27 21:49:30.407 208 11515.20 77.61 56920.82 88888.00 2018-07-27 21:49:30.907 208 11515.20 77.54 56920.88 88888.00 2018-07-27 21:49:31.407 208 11515.17 77.60 56920.89 88888.00 2018-07-27 21:49:31.907 208 11515.16 77.64 56920.91 88888.00 2018-07-27 21:49:32.407 208 11515.17 77.60 56920.90 88888.00 2018-07-27 21:49:32.907 208 11515.12 77.55 56920.92 88888.00 2018-07-27 21:49:33.407 208 11515.08 77.58 56920.91 88888.00 2018-07-27 21:49:33.907 208 11515.10 77.60 56920.98 88888.00 2018-07-27 21:49:34.407 208 11515.05 77.60 56921.00 88888.00 2018-07-27 21:49:34.907 208 11514.98 77.61 56921.00 88888.00 2018-07-27 21:49:35.407 208 11515.01 77.61 56921.04 88888.00 2018-07-27 21:49:35.907 208 11514.96 77.60 56921.08 88888.00 2018-07-27 21:49:36.407 208 11514.95 77.60 56921.11 88888.00 2018-07-27 21:49:36.907 208 11515.03 77.61 56921.21 88888.00 2018-07-27 21:49:37.407 208 11514.94 77.58 56921.19 88888.00 2018-07-27 21:49:37.907 208 11514.88 77.55 56921.17 88888.00 2018-07-27 21:49:38.407 208 11514.92 77.50 56921.20 88888.00 2018-07-27 21:49:38.907 208 11514.88 77.49 56921.26 88888.00 2018-07-27 21:49:39.407 208 11514.80 77.49 56921.29 88888.00 2018-07-27 21:49:39.907 208 11514.80 77.54 56921.26 88888.00 2018-07-27 21:49:40.408 208 11514.81 77.56 56921.28 88888.00 2018-07-27 21:49:40.908 208 11514.77 77.54 56921.33 88888.00 2018-07-27 21:49:41.408 208 11514.80 77.49 56921.33 88888.00 2018-07-27 21:49:41.908 208 11514.79 77.46 56921.28 88888.00 2018-07-27 21:49:42.408 208 11514.72 77.49 56921.27 88888.00 2018-07-27 21:49:42.908 208 11514.73 77.48 56921.27 88888.00 2018-07-27 21:49:43.408 208 11514.70 77.51 56921.24 88888.00 2018-07-27 21:49:43.908 208 11514.63 77.50 56921.28 88888.00 2018-07-27 21:49:44.408 208 11514.67 77.48 56921.32 88888.00 2018-07-27 21:49:44.908 208 11514.67 77.42 56921.33 88888.00 2018-07-27 21:49:45.408 208 11514.60 77.37 56921.40 88888.00 2018-07-27 21:49:45.908 208 11514.57 77.44 56921.40 88888.00 2018-07-27 21:49:46.408 208 11514.59 77.44 56921.42 88888.00 2018-07-27 21:49:46.908 208 11514.54 77.41 56921.43 88888.00 2018-07-27 21:49:47.408 208 11514.52 77.40 56921.43 88888.00 2018-07-27 21:49:47.908 208 11514.53 77.40 56921.37 88888.00 2018-07-27 21:49:48.408 208 11514.53 77.36 56921.42 88888.00 2018-07-27 21:49:48.908 208 11514.50 77.44 56921.48 88888.00 2018-07-27 21:49:49.408 208 11514.47 77.48 56921.43 88888.00 2018-07-27 21:49:49.908 208 11514.47 77.47 56921.43 88888.00 2018-07-27 21:49:50.408 208 11514.37 77.46 56921.45 88888.00 2018-07-27 21:49:50.908 208 11514.32 77.43 56921.42 88888.00 2018-07-27 21:49:51.408 208 11514.35 77.40 56921.40 88888.00 2018-07-27 21:49:51.908 208 11514.32 77.33 56921.40 88888.00 2018-07-27 21:49:52.408 208 11514.31 77.33 56921.43 88888.00 2018-07-27 21:49:52.908 208 11514.30 77.32 56921.47 88888.00 2018-07-27 21:49:53.408 208 11514.29 77.33 56921.46 88888.00 2018-07-27 21:49:53.908 208 11514.31 77.33 56921.46 88888.00 2018-07-27 21:49:54.408 208 11514.35 77.30 56921.48 88888.00 2018-07-27 21:49:54.908 208 11514.26 77.32 56921.48 88888.00 2018-07-27 21:49:55.408 208 11514.25 77.35 56921.49 88888.00 2018-07-27 21:49:55.908 208 11514.28 77.36 56921.47 88888.00 2018-07-27 21:49:56.908 208 11514.16 77.30 56921.47 88888.00 2018-07-27 21:49:57.408 208 11514.22 77.28 56921.48 88888.00 2018-07-27 21:49:57.908 208 11514.21 77.28 56921.48 88888.00 2018-07-27 21:49:58.408 208 11514.15 77.30 56921.48 88888.00 2018-07-27 21:49:58.908 208 11514.24 77.28 56921.42 88888.00 2018-07-27 21:49:59.408 208 11514.24 77.20 56921.41 88888.00 2018-07-27 21:49:59.908 208 11514.14 77.21 56921.51 88888.00 2018-07-27 21:50:00.408 208 11514.09 77.23 56921.56 88888.00 2018-07-27 21:50:00.908 208 11514.10 77.17 56921.53 88888.00 2018-07-27 21:50:01.408 208 11514.03 77.14 56921.52 88888.00 2018-07-27 21:50:01.908 208 11514.04 77.15 56921.53 88888.00 2018-07-27 21:50:02.408 208 11514.03 77.13 56921.55 88888.00 2018-07-27 21:50:02.908 208 11513.94 77.14 56921.51 88888.00 2018-07-27 21:50:03.408 208 11514.00 77.17 56921.52 88888.00 2018-07-27 21:50:03.908 208 11514.00 77.16 56921.58 88888.00 2018-07-27 21:50:04.408 208 11513.96 77.13 56921.62 88888.00 2018-07-27 21:50:04.908 208 11513.97 77.15 56921.65 88888.00 2018-07-27 21:50:05.408 208 11514.01 77.10 56921.62 88888.00 2018-07-27 21:50:05.908 208 11513.95 77.08 56921.59 88888.00 2018-07-27 21:50:06.408 208 11513.94 77.09 56921.59 88888.00 2018-07-27 21:50:06.908 208 11513.97 77.12 56921.62 88888.00 2018-07-27 21:50:07.408 208 11513.93 77.07 56921.60 88888.00 2018-07-27 21:50:07.908 208 11513.85 77.01 56921.62 88888.00 2018-07-27 21:50:08.408 208 11513.90 77.01 56921.67 88888.00 2018-07-27 21:50:08.908 208 11513.91 77.01 56921.67 88888.00 2018-07-27 21:50:09.408 208 11513.83 76.95 56921.64 88888.00 2018-07-27 21:50:09.908 208 11513.85 77.00 56921.64 88888.00 2018-07-27 21:50:10.408 208 11513.85 77.06 56921.64 88888.00 2018-07-27 21:50:10.908 208 11513.87 77.02 56921.65 88888.00 2018-07-27 21:50:11.408 208 11513.89 76.98 56921.67 88888.00 2018-07-27 21:50:11.908 208 11513.89 76.96 56921.68 88888.00 2018-07-27 21:50:12.408 208 11513.84 76.92 56921.66 88888.00 2018-07-27 21:50:12.908 208 11513.81 76.96 56921.69 88888.00 2018-07-27 21:50:13.408 208 11513.84 76.91 56921.74 88888.00 2018-07-27 21:50:13.908 208 11513.82 76.91 56921.75 88888.00 2018-07-27 21:50:14.408 208 11513.75 76.94 56921.71 88888.00 2018-07-27 21:50:14.908 208 11513.78 76.93 56921.74 88888.00 2018-07-27 21:50:15.408 208 11513.76 76.94 56921.77 88888.00 2018-07-27 21:50:15.908 208 11513.73 76.93 56921.72 88888.00 2018-07-27 21:50:16.408 208 11513.77 76.88 56921.73 88888.00 2018-07-27 21:50:16.908 208 11513.74 76.91 56921.75 88888.00 2018-07-27 21:50:17.408 208 11513.67 76.92 56921.78 88888.00 2018-07-27 21:50:17.908 208 11513.73 76.87 56921.81 88888.00 2018-07-27 21:50:18.408 208 11513.70 76.81 56921.78 88888.00 2018-07-27 21:50:18.908 208 11513.69 76.80 56921.79 88888.00 2018-07-27 21:50:19.408 208 11513.74 76.80 56921.81 88888.00 2018-07-27 21:50:19.908 208 11513.71 76.81 56921.78 88888.00 2018-07-27 21:50:20.408 208 11513.68 76.82 56921.77 88888.00 2018-07-27 21:50:20.908 208 11513.66 76.81 56921.79 88888.00 2018-07-27 21:50:21.408 208 11513.70 76.74 56921.77 88888.00 2018-07-27 21:50:21.908 208 11513.66 76.72 56921.78 88888.00 2018-07-27 21:50:22.408 208 11513.67 76.76 56921.82 88888.00 2018-07-27 21:50:22.908 208 11513.63 76.76 56921.78 88888.00 2018-07-27 21:50:23.408 208 11513.53 76.73 56921.79 88888.00 2018-07-27 21:50:23.908 208 11513.52 76.69 56921.79 88888.00 2018-07-27 21:50:24.908 208 11513.48 76.62 56921.84 88888.00 2018-07-27 21:50:25.408 208 11513.46 76.66 56921.81 88888.00 2018-07-27 21:50:25.908 208 11513.48 76.71 56921.79 88888.00 2018-07-27 21:50:26.408 208 11513.39 76.66 56921.81 88888.00 2018-07-27 21:50:26.908 208 11513.38 76.62 56921.85 88888.00 2018-07-27 21:50:27.408 208 11513.45 76.60 56921.79 88888.00 2018-07-27 21:50:27.908 208 11513.45 76.60 56921.79 88888.00 2018-07-27 21:50:28.408 208 11513.47 76.60 56921.72 88888.00 2018-07-27 21:50:28.908 208 11513.50 76.61 56921.71 88888.00 2018-07-27 21:50:29.408 208 11513.46 76.58 56921.75 88888.00 2018-07-27 21:50:29.908 208 11513.41 76.53 56921.75 88888.00 2018-07-27 21:50:30.408 208 11513.36 76.52 56921.74 88888.00 2018-07-27 21:50:30.908 208 11513.41 76.49 56921.72 88888.00 2018-07-27 21:50:31.408 208 11513.39 76.47 56921.73 88888.00 2018-07-27 21:50:31.908 208 11513.41 76.47 56921.78 88888.00 2018-07-27 21:50:32.408 208 11513.38 76.46 56921.82 88888.00 2018-07-27 21:50:32.908 208 11513.32 76.42 56921.79 88888.00 2018-07-27 21:50:33.408 208 11513.33 76.44 56921.84 88888.00 2018-07-27 21:50:33.908 208 11513.36 76.40 56921.78 88888.00 2018-07-27 21:50:34.408 208 11513.26 76.40 56921.77 88888.00 2018-07-27 21:50:34.908 208 11513.26 76.40 56921.78 88888.00 2018-07-27 21:50:35.408 208 11513.36 76.46 56921.81 88888.00 2018-07-27 21:50:35.908 208 11513.32 76.41 56921.75 88888.00 2018-07-27 21:50:36.408 208 11513.36 76.44 56921.69 88888.00 2018-07-27 21:50:36.908 208 11513.40 76.46 56921.75 88888.00 2018-07-27 21:50:37.408 208 11513.28 76.40 56921.73 88888.00 2018-07-27 21:50:38.408 208 11513.33 76.39 56921.66 88888.00 2018-07-27 21:50:38.908 208 11513.34 76.31 56921.69 88888.00 2018-07-27 21:50:39.408 208 11513.31 76.34 56921.73 88888.00 2018-07-27 21:50:39.908 208 11513.32 76.32 56921.74 88888.00 2018-07-27 21:50:40.408 208 11513.29 76.30 56921.69 88888.00 2018-07-27 21:50:40.908 208 11513.31 76.33 56921.67 88888.00 2018-07-27 21:50:41.408 208 11513.29 76.33 56921.67 88888.00 2018-07-27 21:50:41.908 208 11513.28 76.28 56921.66 88888.00 2018-07-27 21:50:42.408 208 11513.17 76.20 56921.68 88888.00 2018-07-27 21:50:42.908 208 11513.20 76.24 56921.73 88888.00 2018-07-27 21:50:43.408 208 11513.25 76.25 56921.71 88888.00 2018-07-27 21:50:43.908 208 11513.18 76.23 56921.64 88888.00 2018-07-27 21:50:44.408 208 11513.20 76.25 56921.68 88888.00 2018-07-27 21:50:44.908 208 11513.25 76.27 56921.67 88888.00 2018-07-27 21:50:45.408 208 11513.17 76.26 56921.60 88888.00 2018-07-27 21:50:45.908 208 11513.12 76.23 56921.60 88888.00 2018-07-27 21:50:46.408 208 11513.13 76.20 56921.58 88888.00 2018-07-27 21:50:46.908 208 11513.13 76.15 56921.59 88888.00 2018-07-27 21:50:47.408 208 11513.08 76.21 56921.59 88888.00 2018-07-27 21:50:47.908 208 11513.13 76.23 56921.55 88888.00 2018-07-27 21:50:48.408 208 11513.13 76.18 56921.53 88888.00 2018-07-27 21:50:48.908 208 11513.10 76.19 56921.53 88888.00 2018-07-27 21:50:49.408 208 11513.18 76.21 56921.55 88888.00 2018-07-27 21:50:49.908 208 11513.17 76.18 56921.60 88888.00 2018-07-27 21:50:50.408 208 11513.07 76.20 56921.54 88888.00 2018-07-27 21:50:50.908 208 11513.06 76.20 56921.54 88888.00 2018-07-27 21:50:51.408 208 11513.08 76.21 56921.56 88888.00 2018-07-27 21:50:51.908 208 11512.98 76.13 56921.58 88888.00 2018-07-27 21:50:52.408 208 11513.03 76.08 56921.56 88888.00 2018-07-27 21:50:52.908 208 11513.04 76.08 56921.61 88888.00 2018-07-27 21:50:53.408 208 11512.99 76.10 56921.62 88888.00 2018-07-27 21:50:53.908 208 11512.98 76.06 56921.56 88888.00 2018-07-27 21:50:54.408 208 11512.98 76.07 56921.56 88888.00 2018-07-27 21:50:54.908 208 11512.93 76.05 56921.49 88888.00 2018-07-27 21:50:55.408 208 11512.94 76.03 56921.51 88888.00 2018-07-27 21:50:55.908 208 11512.94 76.03 56921.49 88888.00 2018-07-27 21:50:56.408 208 11512.93 76.03 56921.46 88888.00 2018-07-27 21:50:56.908 208 11512.90 76.04 56921.42 88888.00 2018-07-27 21:50:57.408 208 11512.93 76.06 56921.41 88888.00 2018-07-27 21:50:57.908 208 11512.90 76.05 56921.47 88888.00 2018-07-27 21:50:58.408 208 11512.87 76.07 56921.47 88888.00 2018-07-27 21:50:58.908 208 11512.87 76.07 56921.45 88888.00 2018-07-27 21:50:59.408 208 11512.86 76.05 56921.45 88888.00 2018-07-27 21:50:59.908 208 11512.83 76.03 56921.45 88888.00 2018-07-27 21:51:00.408 208 11512.90 76.00 56921.45 88888.00 2018-07-27 21:51:00.908 208 11512.90 76.01 56921.48 88888.00 2018-07-27 21:51:01.408 208 11512.84 75.99 56921.49 88888.00 2018-07-27 21:51:01.908 208 11512.79 75.97 56921.47 88888.00 2018-07-27 21:51:02.408 208 11512.82 75.94 56921.48 88888.00 2018-07-27 21:51:02.908 208 11512.78 75.96 56921.51 88888.00 2018-07-27 21:51:03.408 208 11512.73 75.92 56921.49 88888.00 2018-07-27 21:51:03.908 208 11512.77 75.89 56921.46 88888.00 2018-07-27 21:51:04.408 208 11512.75 75.89 56921.42 88888.00 2018-07-27 21:51:04.908 208 11512.77 75.90 56921.41 88888.00 2018-07-27 21:51:05.408 208 11512.80 75.96 56921.42 88888.00 2018-07-27 21:51:05.908 208 11512.82 75.94 56921.46 88888.00 2018-07-27 21:51:06.408 208 11512.73 75.89 56921.46 88888.00 2018-07-27 21:51:06.908 208 11512.79 75.83 56921.42 88888.00 2018-07-27 21:51:07.408 208 11512.80 75.90 56921.41 88888.00 2018-07-27 21:51:07.908 208 11512.75 75.91 56921.42 88888.00 2018-07-27 21:51:08.408 208 11512.78 75.91 56921.48 88888.00 2018-07-27 21:51:08.908 208 11512.75 75.89 56921.49 88888.00 2018-07-27 21:51:09.408 208 11512.70 75.89 56921.39 88888.00 2018-07-27 21:51:09.908 208 11512.75 75.85 56921.41 88888.00 2018-07-27 21:51:10.408 208 11512.79 75.78 56921.37 88888.00 2018-07-27 21:51:10.908 208 11512.75 75.81 56921.36 88888.00 2018-07-27 21:51:11.408 208 11512.76 75.85 56921.37 88888.00 2018-07-27 21:51:11.908 208 11512.80 75.83 56921.40 88888.00 2018-07-27 21:51:12.408 208 11512.70 75.84 56921.40 88888.00 2018-07-27 21:51:12.908 208 11512.66 75.87 56921.40 88888.00 2018-07-27 21:51:13.408 208 11512.71 75.87 56921.36 88888.00 2018-07-27 21:51:13.908 208 11512.71 75.83 56921.39 88888.00 2018-07-27 21:51:14.408 208 11512.70 75.76 56921.36 88888.00 2018-07-27 21:51:14.908 208 11512.78 75.77 56921.36 88888.00 2018-07-27 21:51:15.408 208 11512.75 75.83 56921.41 88888.00 2018-07-27 21:51:15.908 208 11512.70 75.85 56921.33 88888.00 2018-07-27 21:51:16.408 208 11512.70 75.84 56921.32 88888.00 2018-07-27 21:51:16.908 208 11512.72 75.78 56921.30 88888.00 2018-07-27 21:51:17.408 208 11512.70 75.83 56921.33 88888.00 2018-07-27 21:51:17.908 208 11512.75 75.87 56921.33 88888.00 2018-07-27 21:51:18.408 208 11512.77 75.76 56921.30 88888.00 2018-07-27 21:51:18.908 208 11512.73 75.76 56921.27 88888.00 2018-07-27 21:51:19.908 208 11512.70 75.74 56921.23 88888.00 2018-07-27 21:51:20.408 208 11512.69 75.73 56921.19 88888.00 2018-07-27 21:51:20.908 208 11512.73 75.73 56921.20 88888.00 2018-07-27 21:51:21.408 208 11512.76 75.74 56921.15 88888.00 2018-07-27 21:51:21.908 208 11512.71 75.72 56921.10 88888.00 2018-07-27 21:51:22.408 208 11512.68 75.71 56921.14 88888.00 2018-07-27 21:51:22.908 208 11512.71 75.77 56921.16 88888.00 2018-07-27 21:51:23.408 208 11512.72 75.72 56921.20 88888.00 2018-07-27 21:51:23.908 208 11512.72 75.71 56921.15 88888.00 2018-07-27 21:51:24.408 208 11512.76 75.72 56921.22 88888.00 2018-07-27 21:51:24.908 208 11512.70 75.70 56921.17 88888.00 2018-07-27 21:51:25.408 208 11512.66 75.71 56921.09 88888.00 2018-07-27 21:51:25.908 208 11512.72 75.74 56921.11 88888.00 2018-07-27 21:51:26.408 208 11512.73 75.71 56921.10 88888.00 2018-07-27 21:51:26.908 208 11512.64 75.66 56921.06 88888.00 2018-07-27 21:51:27.408 208 11512.71 75.63 56921.02 88888.00 2018-07-27 21:51:27.908 208 11512.73 75.63 56920.97 88888.00 2018-07-27 21:51:28.408 208 11512.71 75.59 56920.95 88888.00 2018-07-27 21:51:28.908 208 11512.76 75.62 56920.97 88888.00 2018-07-27 21:51:29.408 208 11512.73 75.67 56920.98 88888.00 2018-07-27 21:51:29.909 208 11512.70 75.64 56920.95 88888.00 2018-07-27 21:51:30.409 208 11512.70 75.62 56920.92 88888.00 2018-07-27 21:51:30.909 208 11512.72 75.56 56920.95 88888.00 2018-07-27 21:51:31.409 208 11512.71 75.53 56920.92 88888.00 2018-07-27 21:51:31.909 208 11512.69 75.50 56920.92 88888.00 2018-07-27 21:51:32.409 208 11512.70 75.50 56920.92 88888.00 2018-07-27 21:51:32.909 208 11512.62 75.49 56920.92 88888.00 2018-07-27 21:51:33.409 208 11512.63 75.50 56920.85 88888.00 2018-07-27 21:51:33.909 208 11512.70 75.53 56920.81 88888.00 2018-07-27 21:51:34.409 208 11512.69 75.45 56920.83 88888.00 2018-07-27 21:51:34.909 208 11512.66 75.46 56920.85 88888.00 2018-07-27 21:51:35.409 208 11512.66 75.50 56920.77 88888.00 2018-07-27 21:51:35.909 208 11512.68 75.47 56920.76 88888.00 2018-07-27 21:51:36.409 208 11512.63 75.46 56920.72 88888.00 2018-07-27 21:51:36.909 208 11512.70 75.45 56920.72 88888.00 2018-07-27 21:51:37.409 208 11512.68 75.46 56920.71 88888.00 2018-07-27 21:51:37.909 208 11512.63 75.44 56920.74 88888.00 2018-07-27 21:51:38.409 208 11512.66 75.44 56920.74 88888.00 2018-07-27 21:51:38.909 208 11512.70 75.45 56920.75 88888.00 2018-07-27 21:51:39.409 208 11512.68 75.42 56920.70 88888.00 2018-07-27 21:51:39.909 208 11512.69 75.45 56920.64 88888.00 2018-07-27 21:51:40.409 208 11512.66 75.46 56920.65 88888.00 2018-07-27 21:51:40.909 208 11512.63 75.44 56920.66 88888.00 2018-07-27 21:51:41.409 208 11512.62 75.51 56920.63 88888.00 2018-07-27 21:51:41.909 208 11512.64 75.49 56920.55 88888.00 2018-07-27 21:51:42.409 208 11512.63 75.45 56920.55 88888.00 2018-07-27 21:51:42.909 208 11512.66 75.43 56920.53 88888.00 2018-07-27 21:51:43.409 208 11512.64 75.45 56920.52 88888.00 2018-07-27 21:51:43.909 208 11512.59 75.45 56920.45 88888.00 2018-07-27 21:51:44.409 208 11512.57 75.44 56920.45 88888.00 2018-07-27 21:51:44.909 208 11512.64 75.49 56920.50 88888.00 2018-07-27 21:51:45.409 208 11512.62 75.51 56920.42 88888.00 2018-07-27 21:51:45.909 208 11512.58 75.52 56920.44 88888.00 2018-07-27 21:51:46.409 208 11512.62 75.55 56920.38 88888.00 2018-07-27 21:51:46.909 208 11512.58 75.49 56920.39 88888.00 2018-07-27 21:51:47.409 208 11512.59 75.45 56920.38 88888.00 2018-07-27 21:51:47.909 208 11512.63 75.46 56920.42 88888.00 2018-07-27 21:51:48.409 208 11512.59 75.47 56920.38 88888.00 2018-07-27 21:51:48.909 208 11512.58 75.50 56920.42 88888.00 2018-07-27 21:51:49.409 208 11512.63 75.47 56920.39 88888.00 2018-07-27 21:51:49.909 208 11512.63 75.45 56920.37 88888.00 2018-07-27 21:51:50.409 208 11512.58 75.45 56920.31 88888.00 2018-07-27 21:51:50.909 208 11512.62 75.47 56920.27 88888.00 2018-07-27 21:51:51.409 208 11512.63 75.43 56920.26 88888.00 2018-07-27 21:51:51.909 208 11512.59 75.38 56920.17 88888.00 2018-07-27 21:51:52.409 208 11512.55 75.44 56920.12 88888.00 2018-07-27 21:51:52.909 208 11512.64 75.45 56920.15 88888.00 2018-07-27 21:51:53.409 208 11512.59 75.37 56920.18 88888.00 2018-07-27 21:51:53.909 208 11512.63 75.38 56920.13 88888.00 2018-07-27 21:51:54.409 208 11512.64 75.40 56920.15 88888.00 2018-07-27 21:51:54.909 208 11512.59 75.43 56920.07 88888.00 2018-07-27 21:51:55.409 208 11512.62 75.44 56920.05 88888.00 2018-07-27 21:51:55.909 208 11512.68 75.44 56920.08 88888.00 2018-07-27 21:51:56.409 208 11512.69 75.43 56920.07 88888.00 2018-07-27 21:51:56.909 208 11512.65 75.40 56920.07 88888.00 2018-07-27 21:51:57.409 208 11512.66 75.40 56920.05 88888.00 2018-07-27 21:51:57.909 208 11512.65 75.42 56920.06 88888.00 2018-07-27 21:51:58.409 208 11512.58 75.42 56920.02 88888.00 2018-07-27 21:51:58.909 208 11512.62 75.38 56919.99 88888.00 2018-07-27 21:51:59.409 208 11512.68 75.37 56919.99 88888.00 2018-07-27 21:51:59.909 208 11512.61 75.39 56919.97 88888.00 2018-07-27 21:52:00.409 208 11512.66 75.38 56919.98 88888.00 2018-07-27 21:52:01.409 208 11512.66 75.39 56919.89 88888.00 2018-07-27 21:52:01.909 208 11512.65 75.38 56919.85 88888.00 2018-07-27 21:52:02.409 208 11512.68 75.37 56919.88 88888.00 2018-07-27 21:52:02.909 208 11512.63 75.39 56919.92 88888.00 2018-07-27 21:52:03.409 208 11512.65 75.38 56919.93 88888.00 2018-07-27 21:52:03.909 208 11512.66 75.42 56919.91 88888.00 2018-07-27 21:52:04.409 208 11512.66 75.40 56919.87 88888.00 2018-07-27 21:52:04.909 208 11512.65 75.39 56919.87 88888.00 2018-07-27 21:52:05.409 208 11512.65 75.39 56919.87 88888.00 2018-07-27 21:52:05.909 208 11512.62 75.43 56919.78 88888.00 2018-07-27 21:52:06.409 208 11512.59 75.44 56919.80 88888.00 2018-07-27 21:52:06.909 208 11512.71 75.47 56919.80 88888.00 2018-07-27 21:52:07.409 208 11512.76 75.42 56919.81 88888.00 2018-07-27 21:52:07.909 208 11512.71 75.42 56919.86 88888.00 2018-07-27 21:52:08.409 208 11512.72 75.47 56919.80 88888.00 2018-07-27 21:52:08.909 208 11512.72 75.42 56919.83 88888.00 2018-07-27 21:52:09.409 208 11512.65 75.40 56919.79 88888.00 2018-07-27 21:52:09.909 208 11512.65 75.40 56919.74 88888.00 2018-07-27 21:52:10.409 208 11512.69 75.37 56919.70 88888.00 2018-07-27 21:52:11.409 208 11512.69 75.49 56919.75 88888.00 2018-07-27 21:52:11.909 208 11512.77 75.43 56919.69 88888.00 2018-07-27 21:52:12.409 208 11512.70 75.38 56919.62 88888.00 2018-07-27 21:52:12.909 208 11512.71 75.44 56919.63 88888.00 2018-07-27 21:52:13.409 208 11512.71 75.40 56919.57 88888.00 2018-07-27 21:52:13.909 208 11512.73 75.36 56919.62 88888.00 2018-07-27 21:52:14.409 208 11512.72 75.33 56919.60 88888.00 2018-07-27 21:52:14.909 208 11512.84 75.37 56919.55 88888.00 2018-07-27 21:52:15.409 208 11512.86 75.42 56919.56 88888.00 2018-07-27 21:52:15.909 208 11512.76 75.33 56919.53 88888.00 2018-07-27 21:52:16.409 208 11512.73 75.31 56919.52 88888.00 2018-07-27 21:52:16.909 208 11512.77 75.35 56919.56 88888.00 2018-07-27 21:52:17.409 208 11512.75 75.36 56919.49 88888.00 2018-07-27 21:52:17.909 208 11512.80 75.38 56919.50 88888.00 2018-07-27 21:52:18.409 208 11512.80 75.33 56919.50 88888.00 2018-07-27 21:52:18.909 208 11512.73 75.32 56919.47 88888.00 2018-07-27 21:52:19.409 208 11512.80 75.36 56919.47 88888.00 2018-07-27 21:52:19.909 208 11512.79 75.36 56919.47 88888.00 2018-07-27 21:52:20.409 208 11512.75 75.36 56919.38 88888.00 2018-07-27 21:52:20.909 208 11512.78 75.37 56919.33 88888.00 2018-07-27 21:52:21.409 208 11512.80 75.36 56919.30 88888.00 2018-07-27 21:52:21.909 208 11512.78 75.35 56919.30 88888.00 2018-07-27 21:52:22.409 208 11512.76 75.36 56919.27 88888.00 2018-07-27 21:52:22.909 208 11512.86 75.38 56919.23 88888.00 2018-07-27 21:52:23.409 208 11512.82 75.30 56919.20 88888.00 2018-07-27 21:52:23.909 208 11512.80 75.33 56919.18 88888.00 2018-07-27 21:52:24.409 208 11512.85 75.35 56919.21 88888.00 2018-07-27 21:52:24.909 208 11512.79 75.30 56919.18 88888.00 2018-07-27 21:52:25.409 208 11512.73 75.28 56919.14 88888.00 2018-07-27 21:52:25.909 208 11512.82 75.29 56919.10 88888.00 2018-07-27 21:52:26.409 208 11512.85 75.26 56919.05 88888.00 2018-07-27 21:52:26.909 208 11512.85 75.29 56919.03 88888.00 2018-07-27 21:52:27.409 208 11512.84 75.33 56918.99 88888.00 2018-07-27 21:52:27.909 208 11512.83 75.32 56919.04 88888.00 2018-07-27 21:52:28.409 208 11512.75 75.31 56919.09 88888.00 2018-07-27 21:52:28.909 208 11512.80 75.31 56919.03 88888.00 2018-07-27 21:52:29.409 208 11512.84 75.31 56919.04 88888.00 2018-07-27 21:52:29.909 208 11512.78 75.32 56919.06 88888.00 2018-07-27 21:52:30.409 208 11512.79 75.32 56919.01 88888.00 2018-07-27 21:52:30.909 208 11512.82 75.32 56918.98 88888.00 2018-07-27 21:52:31.409 208 11512.75 75.33 56918.93 88888.00 2018-07-27 21:52:31.909 208 11512.79 75.25 56918.88 88888.00 2018-07-27 21:52:32.409 208 11512.86 75.37 56918.82 88888.00 2018-07-27 21:52:32.909 208 11512.79 75.35 56918.78 88888.00 2018-07-27 21:52:33.409 208 11512.84 75.36 56918.72 88888.00 2018-07-27 21:52:33.909 208 11512.84 75.40 56918.69 88888.00 2018-07-27 21:52:34.409 208 11512.85 75.45 56918.75 88888.00 2018-07-27 21:52:34.909 208 11512.82 75.42 56918.69 88888.00 2018-07-27 21:52:35.409 208 11512.86 75.45 56918.65 88888.00 2018-07-27 21:52:35.909 208 11512.82 75.46 56918.61 88888.00 2018-07-27 21:52:36.409 208 11512.76 75.49 56918.61 88888.00 2018-07-27 21:52:36.909 208 11512.87 75.49 56918.58 88888.00 2018-07-27 21:52:37.409 208 11512.86 75.49 56918.58 88888.00 2018-07-27 21:52:37.909 208 11512.82 75.50 56918.56 88888.00 2018-07-27 21:52:38.409 208 11512.80 75.47 56918.54 88888.00 2018-07-27 21:52:38.909 208 11512.93 75.42 56918.47 88888.00 2018-07-27 21:52:39.409 208 11512.93 75.39 56918.43 88888.00 2018-07-27 21:52:39.909 208 11512.89 75.43 56918.44 88888.00 2018-07-27 21:52:40.409 208 11512.94 75.47 56918.44 88888.00 2018-07-27 21:52:40.909 208 11512.92 75.47 56918.38 88888.00 2018-07-27 21:52:41.409 208 11512.96 75.46 56918.30 88888.00 2018-07-27 21:52:41.909 208 11513.00 75.46 56918.22 88888.00 2018-07-27 21:52:42.909 208 11513.00 75.53 56918.16 88888.00 2018-07-27 21:52:43.409 208 11513.08 75.55 56918.08 88888.00 2018-07-27 21:52:43.909 208 11513.03 75.53 56918.11 88888.00 2018-07-27 21:52:44.409 208 11513.06 75.55 56918.20 88888.00 2018-07-27 21:52:44.909 208 11513.05 75.64 56918.15 88888.00 2018-07-27 21:52:45.409 208 11512.98 75.63 56918.07 88888.00 2018-07-27 21:52:45.909 208 11512.98 75.59 56918.05 88888.00 2018-07-27 21:52:46.409 208 11513.06 75.60 56918.06 88888.00 2018-07-27 21:52:46.909 208 11513.11 75.58 56918.02 88888.00 2018-07-27 21:52:47.409 208 11513.08 75.59 56917.99 88888.00 2018-07-27 21:52:47.909 208 11513.08 75.62 56917.93 88888.00 2018-07-27 21:52:48.409 208 11513.08 75.62 56917.89 88888.00 2018-07-27 21:52:48.909 208 11513.13 75.67 56917.87 88888.00 2018-07-27 21:52:49.409 208 11513.21 75.67 56917.81 88888.00 2018-07-27 21:52:49.909 208 11513.22 75.70 56917.80 88888.00 2018-07-27 21:52:50.409 208 11513.19 75.70 56917.82 88888.00 2018-07-27 21:52:50.909 208 11513.17 75.73 56917.82 88888.00 2018-07-27 21:52:51.409 208 11513.27 75.77 56917.77 88888.00 2018-07-27 21:52:51.909 208 11513.25 75.73 56917.76 88888.00 2018-07-27 21:52:52.409 208 11513.24 75.74 56917.71 88888.00 2018-07-27 21:52:52.909 208 11513.31 75.79 56917.66 88888.00 2018-07-27 21:52:53.409 208 11513.28 75.81 56917.64 88888.00 2018-07-27 21:52:53.909 208 11513.21 75.80 56917.66 88888.00 2018-07-27 21:52:54.409 208 11513.31 75.81 56917.61 88888.00 2018-07-27 21:52:54.909 208 11513.31 75.84 56917.56 88888.00 2018-07-27 21:52:55.409 208 11513.29 75.83 56917.48 88888.00 2018-07-27 21:52:55.909 208 11513.32 75.83 56917.49 88888.00 2018-07-27 21:52:56.409 208 11513.32 75.81 56917.45 88888.00 2018-07-27 21:52:56.909 208 11513.32 75.87 56917.50 88888.00 2018-07-27 21:52:57.409 208 11513.40 75.86 56917.42 88888.00 2018-07-27 21:52:57.909 208 11513.45 75.89 56917.36 88888.00 2018-07-27 21:52:58.409 208 11513.45 75.91 56917.38 88888.00 2018-07-27 21:52:58.909 208 11513.42 75.91 56917.39 88888.00 2018-07-27 21:52:59.409 208 11513.46 75.89 56917.38 88888.00 2018-07-27 21:52:59.909 208 11513.42 75.90 56917.35 88888.00 2018-07-27 21:53:00.909 208 11513.49 76.04 56917.26 88888.00 2018-07-27 21:53:01.409 208 11513.42 76.03 56917.24 88888.00 2018-07-27 21:53:01.909 208 11513.39 76.01 56917.25 88888.00 2018-07-27 21:53:02.409 208 11513.49 75.99 56917.26 88888.00 2018-07-27 21:53:02.909 208 11513.48 75.94 56917.19 88888.00 2018-07-27 21:53:03.409 208 11513.47 75.98 56917.12 88888.00 2018-07-27 21:53:03.909 208 11513.53 76.01 56917.13 88888.00 2018-07-27 21:53:04.409 208 11513.54 76.05 56917.15 88888.00 2018-07-27 21:53:04.909 208 11513.52 76.04 56917.12 88888.00 2018-07-27 21:53:05.409 208 11513.50 76.06 56917.10 88888.00 2018-07-27 21:53:05.909 208 11513.54 76.07 56917.02 88888.00 2018-07-27 21:53:06.409 208 11513.49 76.06 56916.91 88888.00 2018-07-27 21:53:06.909 208 11513.54 76.10 56916.93 88888.00 2018-07-27 21:53:07.409 208 11513.56 76.11 56916.90 88888.00 2018-07-27 21:53:07.909 208 11513.55 76.11 56916.96 88888.00 2018-07-27 21:53:08.409 208 11513.61 76.13 56916.96 88888.00 2018-07-27 21:53:08.909 208 11513.60 76.17 56916.93 88888.00 2018-07-27 21:53:09.409 208 11513.54 76.18 56916.87 88888.00 2018-07-27 21:53:09.909 208 11513.57 76.17 56916.83 88888.00 2018-07-27 21:53:10.409 208 11513.68 76.14 56916.80 88888.00 2018-07-27 21:53:10.909 208 11513.64 76.14 56916.80 88888.00 2018-07-27 21:53:11.409 208 11513.59 76.23 56916.85 88888.00 2018-07-27 21:53:11.909 208 11513.67 76.25 56916.83 88888.00 2018-07-27 21:53:12.409 208 11513.62 76.21 56916.74 88888.00 2018-07-27 21:53:12.909 208 11513.63 76.23 56916.68 88888.00 2018-07-27 21:53:13.409 208 11513.66 76.19 56916.66 88888.00 2018-07-27 21:53:14.410 208 11513.74 76.20 56916.53 88888.00 2018-07-27 21:53:14.910 208 11513.73 76.15 56916.55 88888.00 2018-07-27 21:53:15.410 208 11513.64 76.20 56916.61 88888.00 2018-07-27 21:53:15.910 208 11513.61 76.25 56916.57 88888.00 2018-07-27 21:53:16.410 208 11513.68 76.23 56916.49 88888.00 2018-07-27 21:53:16.910 208 11513.66 76.21 56916.47 88888.00 2018-07-27 21:53:17.410 208 11513.64 76.26 56916.44 88888.00 2018-07-27 21:53:17.910 208 11513.69 76.28 56916.40 88888.00 2018-07-27 21:53:18.410 208 11513.73 76.26 56916.38 88888.00 2018-07-27 21:53:18.910 208 11513.68 76.28 56916.36 88888.00 2018-07-27 21:53:19.410 208 11513.66 76.23 56916.41 88888.00 2018-07-27 21:53:19.910 208 11513.73 76.18 56916.40 88888.00 2018-07-27 21:53:20.410 208 11513.67 76.20 56916.33 88888.00 2018-07-27 21:53:20.910 208 11513.63 76.19 56916.29 88888.00 2018-07-27 21:53:21.410 208 11513.69 76.25 56916.32 88888.00 2018-07-27 21:53:21.910 208 11513.73 76.25 56916.29 88888.00 2018-07-27 21:53:22.410 208 11513.69 76.24 56916.25 88888.00 2018-07-27 21:53:22.910 208 11513.67 76.30 56916.26 88888.00 2018-07-27 21:53:23.410 208 11513.67 76.33 56916.20 88888.00 2018-07-27 21:53:24.410 208 11513.75 76.31 56916.21 88888.00 2018-07-27 21:53:24.910 208 11513.73 76.27 56916.16 88888.00 2018-07-27 21:53:25.410 208 11513.67 76.20 56916.13 88888.00 2018-07-27 21:53:25.910 208 11513.69 76.25 56916.10 88888.00 2018-07-27 21:53:26.410 208 11513.74 76.26 56916.09 88888.00 2018-07-27 21:53:26.910 208 11513.71 76.26 56916.10 88888.00 2018-07-27 21:53:27.410 208 11513.70 76.27 56916.10 88888.00 2018-07-27 21:53:27.910 208 11513.76 76.25 56916.09 88888.00 2018-07-27 21:53:28.410 208 11513.77 76.27 56916.12 88888.00 2018-07-27 21:53:28.910 208 11513.75 76.27 56916.08 88888.00 2018-07-27 21:53:29.410 208 11513.76 76.31 56916.02 88888.00 2018-07-27 21:53:29.910 208 11513.76 76.27 56916.02 88888.00 2018-07-27 21:53:30.410 208 11513.78 76.34 56915.99 88888.00 2018-07-27 21:53:30.910 208 11513.88 76.39 56915.93 88888.00 2018-07-27 21:53:31.410 208 11513.87 76.35 56915.91 88888.00 2018-07-27 21:53:31.910 208 11513.76 76.39 56915.89 88888.00 2018-07-27 21:53:32.410 208 11513.77 76.38 56915.80 88888.00 2018-07-27 21:53:32.910 208 11513.77 76.37 56915.76 88888.00 2018-07-27 21:53:33.410 208 11513.81 76.41 56915.76 88888.00 2018-07-27 21:53:33.910 208 11513.88 76.40 56915.81 88888.00 2018-07-27 21:53:34.410 208 11513.84 76.40 56915.74 88888.00 2018-07-27 21:53:34.910 208 11513.80 76.40 56915.76 88888.00 2018-07-27 21:53:35.410 208 11513.82 76.40 56915.78 88888.00 2018-07-27 21:53:35.910 208 11513.84 76.42 56915.76 88888.00 2018-07-27 21:53:36.410 208 11513.80 76.42 56915.70 88888.00 2018-07-27 21:53:36.910 208 11513.80 76.42 56915.71 88888.00 2018-07-27 21:53:37.410 208 11513.80 76.46 56915.74 88888.00 2018-07-27 21:53:37.910 208 11513.75 76.46 56915.70 88888.00 2018-07-27 21:53:38.410 208 11513.80 76.45 56915.68 88888.00 2018-07-27 21:53:38.910 208 11513.89 76.51 56915.64 88888.00 2018-07-27 21:53:39.410 208 11513.82 76.51 56915.59 88888.00 2018-07-27 21:53:39.910 208 11513.82 76.48 56915.58 88888.00 2018-07-27 21:53:40.410 208 11513.83 76.42 56915.58 88888.00 2018-07-27 21:53:40.910 208 11513.80 76.47 56915.56 88888.00 2018-07-27 21:53:41.410 208 11513.80 76.52 56915.49 88888.00 2018-07-27 21:53:41.910 208 11513.91 76.55 56915.46 88888.00 2018-07-27 21:53:42.410 208 11513.91 76.53 56915.42 88888.00 2018-07-27 21:53:42.910 208 11513.87 76.51 56915.40 88888.00 2018-07-27 21:53:43.410 208 11513.89 76.52 56915.43 88888.00 2018-07-27 21:53:43.910 208 11513.91 76.48 56915.42 88888.00 2018-07-27 21:53:44.410 208 11513.90 76.48 56915.39 88888.00 2018-07-27 21:53:44.910 208 11513.95 76.54 56915.40 88888.00 2018-07-27 21:53:45.410 208 11513.96 76.54 56915.38 88888.00 2018-07-27 21:53:45.910 208 11513.90 76.48 56915.31 88888.00 2018-07-27 21:53:46.410 208 11513.94 76.52 56915.29 88888.00 2018-07-27 21:53:46.910 208 11513.97 76.48 56915.30 88888.00 2018-07-27 21:53:47.410 208 11513.95 76.51 56915.24 88888.00 2018-07-27 21:53:47.910 208 11514.00 76.60 56915.25 88888.00 2018-07-27 21:53:48.410 208 11514.01 76.58 56915.25 88888.00 2018-07-27 21:53:48.910 208 11513.98 76.54 56915.16 88888.00 2018-07-27 21:53:49.410 208 11514.05 76.57 56915.19 88888.00 2018-07-27 21:53:49.910 208 11514.10 76.61 56915.18 88888.00 2018-07-27 21:53:50.410 208 11514.10 76.61 56915.10 88888.00 2018-07-27 21:53:50.910 208 11514.05 76.57 56915.14 88888.00 2018-07-27 21:53:51.410 208 11514.09 76.58 56915.07 88888.00 2018-07-27 21:53:51.910 208 11514.08 76.58 56915.01 88888.00 2018-07-27 21:53:52.410 208 11514.05 76.67 56915.10 88888.00 2018-07-27 21:53:52.910 208 11514.09 76.72 56915.08 88888.00 2018-07-27 21:53:53.410 208 11514.07 76.68 56915.00 88888.00 2018-07-27 21:53:53.910 208 11513.98 76.68 56915.04 88888.00 2018-07-27 21:53:54.410 208 11514.10 76.59 56915.03 88888.00 2018-07-27 21:53:54.910 208 11514.12 76.60 56915.01 88888.00 2018-07-27 21:53:55.410 208 11514.11 76.71 56915.07 88888.00 2018-07-27 21:53:55.910 208 11514.18 76.69 56915.03 88888.00 2018-07-27 21:53:56.410 208 11514.19 76.68 56915.05 88888.00 2018-07-27 21:53:56.910 208 11514.14 76.69 56915.03 88888.00 2018-07-27 21:53:57.410 208 11514.17 76.67 56914.98 88888.00 2018-07-27 21:53:57.910 208 11514.19 76.72 56914.99 88888.00 2018-07-27 21:53:58.410 208 11514.19 76.74 56915.00 88888.00 2018-07-27 21:53:58.910 208 11514.29 76.86 56915.03 88888.00 2018-07-27 21:53:59.410 208 11514.29 76.86 56915.05 88888.00 2018-07-27 21:53:59.910 208 11514.26 76.85 56915.04 88888.00 2018-07-27 21:54:00.410 208 11514.30 76.91 56914.98 88888.00 2018-07-27 21:54:00.910 208 11514.37 76.94 56915.00 88888.00 2018-07-27 21:54:01.410 208 11514.33 76.86 56915.04 88888.00 2018-07-27 21:54:01.910 208 11514.32 76.93 56914.98 88888.00 2018-07-27 21:54:02.410 208 11514.44 77.01 56914.97 88888.00 2018-07-27 21:54:02.910 208 11514.38 76.96 56914.97 88888.00 2018-07-27 21:54:03.410 208 11514.37 77.03 56914.97 88888.00 2018-07-27 21:54:03.910 208 11514.43 77.12 56914.97 88888.00 2018-07-27 21:54:04.410 208 11514.39 77.14 56914.98 88888.00 2018-07-27 21:54:04.910 208 11514.40 77.13 56914.94 88888.00 2018-07-27 21:54:05.410 208 11514.51 77.15 56914.92 88888.00 2018-07-27 21:54:05.910 208 11514.56 77.14 56914.94 88888.00 2018-07-27 21:54:06.410 208 11514.56 77.19 56914.95 88888.00 2018-07-27 21:54:06.910 208 11514.66 77.25 56914.94 88888.00 2018-07-27 21:54:07.410 208 11514.70 77.28 56914.88 88888.00 2018-07-27 21:54:07.910 208 11514.67 77.27 56914.86 88888.00 2018-07-27 21:54:08.410 208 11514.70 77.34 56914.94 88888.00 2018-07-27 21:54:08.910 208 11514.72 77.40 56914.97 88888.00 2018-07-27 21:54:09.410 208 11514.78 77.40 56914.95 88888.00 2018-07-27 21:54:09.910 208 11514.80 77.44 56915.01 88888.00 2018-07-27 21:54:10.410 208 11514.85 77.43 56914.97 88888.00 2018-07-27 21:54:10.910 208 11514.87 77.54 56915.01 88888.00 2018-07-27 21:54:11.410 208 11514.91 77.58 56914.97 88888.00 2018-07-27 21:54:11.910 208 11514.99 77.62 56914.95 88888.00 2018-07-27 21:54:12.410 208 11514.99 77.66 56914.98 88888.00 2018-07-27 21:54:12.910 208 11514.91 77.67 56915.00 88888.00 2018-07-27 21:54:13.410 208 11514.96 77.71 56914.97 88888.00 2018-07-27 21:54:13.910 208 11514.95 77.75 56914.97 88888.00 2018-07-27 21:54:14.410 208 11514.94 77.78 56914.99 88888.00 2018-07-27 21:54:14.910 208 11515.05 77.80 56914.95 88888.00 2018-07-27 21:54:15.410 208 11515.07 77.81 56914.94 88888.00 2018-07-27 21:54:15.910 208 11515.03 77.83 56914.98 88888.00 2018-07-27 21:54:16.410 208 11515.09 77.85 56914.94 88888.00 2018-07-27 21:54:16.910 208 11515.07 77.89 56914.99 88888.00 2018-07-27 21:54:17.410 208 11515.10 77.85 56914.98 88888.00 2018-07-27 21:54:17.910 208 11515.14 77.89 56914.95 88888.00 2018-07-27 21:54:18.410 208 11515.17 77.95 56914.92 88888.00 2018-07-27 21:54:18.910 208 11515.20 77.94 56914.86 88888.00 2018-07-27 21:54:19.410 208 11515.26 77.95 56914.85 88888.00 2018-07-27 21:54:19.910 208 11515.29 77.98 56914.85 88888.00 2018-07-27 21:54:20.410 208 11515.28 78.00 56914.82 88888.00 2018-07-27 21:54:20.910 208 11515.30 78.03 56914.82 88888.00 2018-07-27 21:54:21.410 208 11515.39 78.08 56914.80 88888.00 2018-07-27 21:54:21.910 208 11515.41 78.08 56914.90 88888.00 2018-07-27 21:54:22.410 208 11515.46 78.10 56914.90 88888.00 2018-07-27 21:54:22.910 208 11515.55 78.14 56914.87 88888.00 2018-07-27 21:54:23.410 208 11515.58 78.17 56914.81 88888.00 2018-07-27 21:54:23.910 208 11515.60 78.15 56914.80 88888.00 2018-07-27 21:54:24.410 208 11515.63 78.22 56914.78 88888.00 2018-07-27 21:54:24.910 208 11515.67 78.24 56914.77 88888.00 2018-07-27 21:54:25.410 208 11515.69 78.26 56914.75 88888.00 2018-07-27 21:54:25.910 208 11515.72 78.29 56914.69 88888.00 2018-07-27 21:54:26.410 208 11515.69 78.26 56914.68 88888.00 2018-07-27 21:54:26.910 208 11515.69 78.31 56914.67 88888.00 2018-07-27 21:54:27.410 208 11515.79 78.37 56914.65 88888.00 2018-07-27 21:54:27.910 208 11515.83 78.38 56914.68 88888.00 2018-07-27 21:54:28.410 208 11515.82 78.37 56914.72 88888.00 2018-07-27 21:54:28.910 208 11515.86 78.41 56914.73 88888.00 2018-07-27 21:54:29.410 208 11515.83 78.32 56914.67 88888.00 2018-07-27 21:54:29.910 208 11515.79 78.37 56914.63 88888.00 2018-07-27 21:54:30.410 208 11515.81 78.43 56914.59 88888.00 2018-07-27 21:54:30.910 208 11515.85 78.42 56914.63 88888.00 2018-07-27 21:54:31.410 208 11515.83 78.44 56914.58 88888.00 2018-07-27 21:54:31.910 208 11515.86 78.45 56914.50 88888.00 2018-07-27 21:54:32.410 208 11515.93 78.45 56914.49 88888.00 2018-07-27 21:54:32.910 208 11515.84 78.44 56914.46 88888.00 2018-07-27 21:54:33.910 208 11515.85 78.46 56914.49 88888.00 2018-07-27 21:54:34.410 208 11515.82 78.41 56914.43 88888.00 2018-07-27 21:54:34.910 208 11515.88 78.37 56914.39 88888.00 2018-07-27 21:54:35.410 208 11515.89 78.43 56914.42 88888.00 2018-07-27 21:54:35.910 208 11515.83 78.41 56914.40 88888.00 2018-07-27 21:54:36.410 208 11515.81 78.36 56914.35 88888.00 2018-07-27 21:54:36.910 208 11515.81 78.36 56914.35 88888.00 2018-07-27 21:54:37.410 208 11515.78 78.29 56914.39 88888.00 2018-07-27 21:54:37.910 208 11515.69 78.22 56914.35 88888.00 2018-07-27 21:54:38.410 208 11515.71 78.21 56914.29 88888.00 2018-07-27 21:54:38.910 208 11515.68 78.21 56914.24 88888.00 2018-07-27 21:54:39.410 208 11515.58 78.16 56914.23 88888.00 2018-07-27 21:54:39.910 208 11515.60 78.17 56914.23 88888.00 2018-07-27 21:54:40.410 208 11515.53 78.17 56914.23 88888.00 2018-07-27 21:54:40.910 208 11515.46 78.18 56914.21 88888.00 2018-07-27 21:54:41.410 208 11515.47 78.15 56914.29 88888.00 2018-07-27 21:54:41.910 208 11515.49 78.10 56914.34 88888.00 2018-07-27 21:54:42.410 208 11515.37 78.14 56914.35 88888.00 2018-07-27 21:54:42.910 208 11515.37 78.08 56914.26 88888.00 2018-07-27 21:54:43.910 208 11515.35 78.10 56914.20 88888.00 2018-07-27 21:54:44.410 208 11515.28 78.08 56914.18 88888.00 2018-07-27 21:54:44.910 208 11515.30 78.01 56914.24 88888.00 2018-07-27 21:54:45.410 208 11515.21 77.90 56914.30 88888.00 2018-07-27 21:54:45.910 208 11515.16 77.89 56914.29 88888.00 2018-07-27 21:54:46.410 208 11515.14 77.88 56914.30 88888.00 2018-07-27 21:54:46.910 208 11515.09 77.96 56914.36 88888.00 2018-07-27 21:54:47.410 208 11515.07 77.98 56914.34 88888.00 2018-07-27 21:54:47.910 208 11515.07 77.95 56914.33 88888.00 2018-07-27 21:54:48.410 208 11515.06 77.92 56914.30 88888.00 2018-07-27 21:54:48.910 208 11514.95 77.97 56914.35 88888.00 2018-07-27 21:54:49.410 208 11514.95 77.97 56914.29 88888.00 2018-07-27 21:54:49.910 208 11514.98 77.97 56914.29 88888.00 2018-07-27 21:54:50.410 208 11514.92 77.89 56914.34 88888.00 2018-07-27 21:54:50.910 208 11514.87 77.85 56914.33 88888.00 2018-07-27 21:54:51.410 208 11514.87 77.87 56914.36 88888.00 2018-07-27 21:54:51.910 208 11514.79 77.84 56914.41 88888.00 2018-07-27 21:54:52.410 208 11514.79 77.83 56914.45 88888.00 2018-07-27 21:54:52.910 208 11514.86 77.81 56914.46 88888.00 2018-07-27 21:54:53.410 208 11514.84 77.78 56914.40 88888.00 2018-07-27 21:54:53.910 208 11514.85 77.82 56914.36 88888.00 2018-07-27 21:54:54.410 208 11514.88 77.81 56914.43 88888.00 2018-07-27 21:54:54.910 208 11514.81 77.80 56914.45 88888.00 2018-07-27 21:54:55.410 208 11514.73 77.78 56914.45 88888.00 2018-07-27 21:54:55.910 208 11514.79 77.89 56914.49 88888.00 2018-07-27 21:54:56.410 208 11514.72 77.85 56914.50 88888.00 2018-07-27 21:54:57.410 208 11514.73 77.87 56914.50 88888.00 2018-07-27 21:54:57.910 208 11514.74 77.88 56914.54 88888.00 2018-07-27 21:54:58.410 208 11514.70 77.84 56914.54 88888.00 2018-07-27 21:54:58.910 208 11514.79 77.83 56914.50 88888.00 2018-07-27 21:54:59.410 208 11514.85 77.84 56914.53 88888.00 2018-07-27 21:54:59.910 208 11514.77 77.88 56914.48 88888.00 2018-07-27 21:55:00.410 208 11514.80 77.91 56914.52 88888.00 2018-07-27 21:55:00.910 208 11514.84 77.89 56914.52 88888.00 2018-07-27 21:55:01.410 208 11514.79 77.87 56914.48 88888.00 2018-07-27 21:55:01.910 208 11514.81 77.85 56914.48 88888.00 2018-07-27 21:55:02.410 208 11514.87 77.85 56914.53 88888.00 2018-07-27 21:55:02.910 208 11514.85 77.82 56914.58 88888.00 2018-07-27 21:55:03.410 208 11514.85 77.84 56914.54 88888.00 2018-07-27 21:55:03.910 208 11514.88 77.83 56914.49 88888.00 2018-07-27 21:55:04.410 208 11514.91 77.76 56914.52 88888.00 2018-07-27 21:55:04.910 208 11514.93 77.85 56914.47 88888.00 2018-07-27 21:55:05.410 208 11515.02 77.84 56914.48 88888.00 2018-07-27 21:55:05.910 208 11515.00 77.84 56914.48 88888.00 2018-07-27 21:55:06.410 208 11514.99 77.82 56914.52 88888.00 2018-07-27 21:55:06.910 208 11515.03 77.85 56914.53 88888.00 2018-07-27 21:55:07.411 208 11515.03 77.88 56914.53 88888.00 2018-07-27 21:55:07.911 208 11515.01 77.85 56914.49 88888.00 2018-07-27 21:55:08.411 208 11515.08 77.83 56914.45 88888.00 2018-07-27 21:55:08.911 208 11515.10 77.83 56914.45 88888.00 2018-07-27 21:55:09.411 208 11515.02 77.87 56914.50 88888.00 2018-07-27 21:55:09.911 208 11515.09 77.84 56914.50 88888.00 2018-07-27 21:55:10.411 208 11515.12 77.81 56914.45 88888.00 2018-07-27 21:55:10.911 208 11515.06 77.87 56914.39 88888.00 2018-07-27 21:55:11.411 208 11515.07 77.89 56914.39 88888.00 2018-07-27 21:55:11.911 208 11515.12 77.89 56914.36 88888.00 2018-07-27 21:55:12.411 208 11515.08 77.84 56914.36 88888.00 2018-07-27 21:55:12.911 208 11515.08 77.85 56914.39 88888.00 2018-07-27 21:55:13.411 208 11515.13 77.84 56914.41 88888.00 2018-07-27 21:55:13.911 208 11515.16 77.82 56914.45 88888.00 2018-07-27 21:55:14.411 208 11515.17 77.83 56914.47 88888.00 2018-07-27 21:55:14.911 208 11515.21 77.85 56914.49 88888.00 2018-07-27 21:55:15.411 208 11515.19 77.87 56914.50 88888.00 2018-07-27 21:55:15.911 208 11515.22 77.88 56914.56 88888.00 2018-07-27 21:55:16.411 208 11515.25 77.85 56914.60 88888.00 2018-07-27 21:55:16.911 208 11515.27 77.85 56914.60 88888.00 2018-07-27 21:55:17.411 208 11515.23 77.85 56914.53 88888.00 2018-07-27 21:55:17.911 208 11515.29 77.84 56914.54 88888.00 2018-07-27 21:55:18.411 208 11515.33 77.82 56914.56 88888.00 2018-07-27 21:55:18.911 208 11515.37 77.83 56914.56 88888.00 2018-07-27 21:55:19.411 208 11515.41 77.85 56914.55 88888.00 2018-07-27 21:55:19.911 208 11515.43 77.84 56914.60 88888.00 2018-07-27 21:55:20.411 208 11515.41 77.84 56914.60 88888.00 2018-07-27 21:55:20.911 208 11515.49 77.89 56914.59 88888.00 2018-07-27 21:55:21.411 208 11515.51 77.91 56914.60 88888.00 2018-07-27 21:55:21.911 208 11515.47 77.90 56914.60 88888.00 2018-07-27 21:55:22.411 208 11515.50 77.92 56914.71 88888.00 2018-07-27 21:55:22.911 208 11515.58 77.94 56914.74 88888.00 2018-07-27 21:55:23.411 208 11515.56 77.92 56914.73 88888.00 2018-07-27 21:55:23.911 208 11515.55 77.94 56914.74 88888.00 2018-07-27 21:55:24.411 208 11515.62 77.97 56914.73 88888.00 2018-07-27 21:55:24.911 208 11515.58 77.95 56914.71 88888.00 2018-07-27 21:55:25.411 208 11515.57 77.96 56914.75 88888.00 2018-07-27 21:55:25.911 208 11515.64 77.96 56914.82 88888.00 2018-07-27 21:55:26.411 208 11515.63 77.91 56914.84 88888.00 2018-07-27 21:55:26.911 208 11515.61 77.97 56914.86 88888.00 2018-07-27 21:55:27.411 208 11515.64 78.00 56914.85 88888.00 2018-07-27 21:55:27.911 208 11515.64 78.01 56914.85 88888.00 2018-07-27 21:55:28.411 208 11515.67 78.03 56914.88 88888.00 2018-07-27 21:55:28.911 208 11515.68 78.03 56914.92 88888.00 2018-07-27 21:55:29.411 208 11515.72 78.05 56914.94 88888.00 2018-07-27 21:55:29.911 208 11515.68 78.05 56915.05 88888.00 2018-07-27 21:55:30.411 208 11515.74 78.07 56915.01 88888.00 2018-07-27 21:55:30.911 208 11515.77 78.10 56915.03 88888.00 2018-07-27 21:55:31.411 208 11515.75 78.12 56915.00 88888.00 2018-07-27 21:55:31.911 208 11515.76 78.15 56915.04 88888.00 2018-07-27 21:55:32.411 208 11515.78 78.18 56915.08 88888.00 2018-07-27 21:55:32.911 208 11515.76 78.16 56915.08 88888.00 2018-07-27 21:55:33.411 208 11515.74 78.18 56915.06 88888.00 2018-07-27 21:55:33.911 208 11515.85 78.25 56915.04 88888.00 2018-07-27 21:55:34.411 208 11515.78 78.22 56915.05 88888.00 2018-07-27 21:55:34.911 208 11515.72 78.18 56915.18 88888.00 2018-07-27 21:55:35.411 208 11515.81 78.25 56915.20 88888.00 2018-07-27 21:55:35.911 208 11515.88 78.26 56915.18 88888.00 2018-07-27 21:55:36.411 208 11515.85 78.21 56915.20 88888.00 2018-07-27 21:55:36.911 208 11515.83 78.18 56915.24 88888.00 2018-07-27 21:55:37.411 208 11515.86 78.18 56915.27 88888.00 2018-07-27 21:55:37.911 208 11515.81 78.25 56915.26 88888.00 2018-07-27 21:55:38.411 208 11515.90 78.30 56915.26 88888.00 2018-07-27 21:55:38.911 208 11516.00 78.35 56915.31 88888.00 2018-07-27 21:55:39.411 208 11515.93 78.25 56915.38 88888.00 2018-07-27 21:55:39.911 208 11515.92 78.23 56915.35 88888.00 2018-07-27 21:55:40.411 208 11515.98 78.25 56915.33 88888.00 2018-07-27 21:55:40.911 208 11515.98 78.29 56915.37 88888.00 2018-07-27 21:55:41.411 208 11516.02 78.28 56915.43 88888.00 2018-07-27 21:55:41.911 208 11516.07 78.31 56915.45 88888.00 2018-07-27 21:55:42.411 208 11516.04 78.32 56915.49 88888.00 2018-07-27 21:55:42.911 208 11516.05 78.28 56915.50 88888.00 2018-07-27 21:55:43.411 208 11516.14 78.22 56915.56 88888.00 2018-07-27 21:55:43.911 208 11516.13 78.26 56915.59 88888.00 2018-07-27 21:55:44.411 208 11516.04 78.29 56915.63 88888.00 2018-07-27 21:55:44.911 208 11516.11 78.34 56915.65 88888.00 2018-07-27 21:55:45.411 208 11516.11 78.31 56915.65 88888.00 2018-07-27 21:55:45.911 208 11516.10 78.30 56915.70 88888.00 2018-07-27 21:55:46.911 208 11516.19 78.36 56915.67 88888.00 2018-07-27 21:55:47.411 208 11516.18 78.37 56915.64 88888.00 2018-07-27 21:55:47.911 208 11516.26 78.35 56915.70 88888.00 2018-07-27 21:55:48.411 208 11516.25 78.32 56915.71 88888.00 2018-07-27 21:55:48.911 208 11516.21 78.32 56915.70 88888.00 2018-07-27 21:55:49.411 208 11516.25 78.30 56915.74 88888.00 2018-07-27 21:55:49.911 208 11516.27 78.26 56915.78 88888.00 2018-07-27 21:55:50.411 208 11516.27 78.24 56915.85 88888.00 2018-07-27 21:55:50.911 208 11516.26 78.28 56915.90 88888.00 2018-07-27 21:55:51.411 208 11516.32 78.29 56915.85 88888.00 2018-07-27 21:55:51.911 208 11516.27 78.25 56915.82 88888.00 2018-07-27 21:55:52.411 208 11516.25 78.24 56915.88 88888.00 2018-07-27 21:55:52.911 208 11516.31 78.25 56915.91 88888.00 2018-07-27 21:55:53.411 208 11516.32 78.26 56915.87 88888.00 2018-07-27 21:55:53.911 208 11516.26 78.24 56915.84 88888.00 2018-07-27 21:55:54.411 208 11516.26 78.26 56915.85 88888.00 2018-07-27 21:55:54.911 208 11516.28 78.28 56915.90 88888.00 2018-07-27 21:55:55.411 208 11516.27 78.23 56915.87 88888.00 2018-07-27 21:55:55.911 208 11516.28 78.24 56915.96 88888.00 2018-07-27 21:55:56.411 208 11516.31 78.21 56916.00 88888.00 2018-07-27 21:55:56.911 208 11516.25 78.16 56915.97 88888.00 2018-07-27 21:55:57.411 208 11516.27 78.15 56916.02 88888.00 2018-07-27 21:55:57.911 208 11516.27 78.14 56916.01 88888.00 2018-07-27 21:55:58.411 208 11516.20 78.12 56916.00 88888.00 2018-07-27 21:55:58.911 208 11516.23 78.10 56915.95 88888.00 2018-07-27 21:55:59.411 208 11516.23 78.08 56915.95 88888.00 2018-07-27 21:56:00.411 208 11516.13 78.02 56916.02 88888.00 2018-07-27 21:56:00.911 208 11516.20 78.01 56916.03 88888.00 2018-07-27 21:56:01.411 208 11516.18 77.96 56916.08 88888.00 2018-07-27 21:56:01.911 208 11516.13 77.91 56916.12 88888.00 2018-07-27 21:56:02.411 208 11516.11 77.88 56916.19 88888.00 2018-07-27 21:56:02.911 208 11516.06 77.85 56916.22 88888.00 2018-07-27 21:56:03.411 208 11515.99 77.76 56916.13 88888.00 2018-07-27 21:56:03.911 208 11516.04 77.76 56916.17 88888.00 2018-07-27 21:56:04.411 208 11515.99 77.77 56916.25 88888.00 2018-07-27 21:56:04.911 208 11515.98 77.74 56916.22 88888.00 2018-07-27 21:56:05.411 208 11515.99 77.68 56916.27 88888.00 2018-07-27 21:56:05.911 208 11515.97 77.67 56916.25 88888.00 2018-07-27 21:56:06.411 208 11515.90 77.62 56916.25 88888.00 2018-07-27 21:56:06.911 208 11515.89 77.55 56916.35 88888.00 2018-07-27 21:56:07.411 208 11515.86 77.43 56916.36 88888.00 2018-07-27 21:56:07.911 208 11515.76 77.46 56916.33 88888.00 2018-07-27 21:56:08.411 208 11515.72 77.50 56916.32 88888.00 2018-07-27 21:56:08.911 208 11515.74 77.48 56916.29 88888.00 2018-07-27 21:56:09.411 208 11515.65 77.42 56916.36 88888.00 2018-07-27 21:56:10.411 208 11515.70 77.41 56916.40 88888.00 2018-07-27 21:56:10.911 208 11515.62 77.36 56916.44 88888.00 2018-07-27 21:56:11.411 208 11515.58 77.30 56916.48 88888.00 2018-07-27 21:56:11.911 208 11515.63 77.23 56916.53 88888.00 2018-07-27 21:56:12.411 208 11515.61 77.23 56916.52 88888.00 2018-07-27 21:56:12.911 208 11515.56 77.21 56916.49 88888.00 2018-07-27 21:56:13.411 208 11515.63 77.20 56916.57 88888.00 2018-07-27 21:56:13.911 208 11515.58 77.13 56916.65 88888.00 2018-07-27 21:56:14.411 208 11515.50 77.10 56916.66 88888.00 2018-07-27 21:56:14.911 208 11515.46 77.07 56916.72 88888.00 2018-07-27 21:56:15.411 208 11515.46 77.05 56916.71 88888.00 2018-07-27 21:56:15.911 208 11515.41 77.02 56916.65 88888.00 2018-07-27 21:56:16.411 208 11515.40 77.01 56916.73 88888.00 2018-07-27 21:56:16.911 208 11515.42 76.94 56916.74 88888.00 2018-07-27 21:56:17.411 208 11515.36 76.93 56916.71 88888.00 2018-07-27 21:56:17.911 208 11515.34 76.96 56916.84 88888.00 2018-07-27 21:56:18.411 208 11515.39 76.94 56916.83 88888.00 2018-07-27 21:56:18.911 208 11515.26 76.85 56916.84 88888.00 2018-07-27 21:56:19.411 208 11515.25 76.85 56916.92 88888.00 2018-07-27 21:56:19.911 208 11515.29 76.78 56916.91 88888.00 2018-07-27 21:56:20.411 208 11515.23 76.76 56916.93 88888.00 2018-07-27 21:56:20.911 208 11515.15 76.75 56917.04 88888.00 2018-07-27 21:56:21.411 208 11515.17 76.73 56917.05 88888.00 2018-07-27 21:56:21.911 208 11515.14 76.75 56917.12 88888.00 2018-07-27 21:56:22.411 208 11515.09 76.71 56917.21 88888.00 2018-07-27 21:56:22.911 208 11515.13 76.67 56917.21 88888.00 2018-07-27 21:56:23.411 208 11515.08 76.62 56917.32 88888.00 2018-07-27 21:56:23.911 208 11515.03 76.66 56917.41 88888.00 2018-07-27 21:56:24.411 208 11515.06 76.68 56917.43 88888.00 2018-07-27 21:56:24.911 208 11515.08 76.65 56917.48 88888.00 2018-07-27 21:56:25.411 208 11515.02 76.65 56917.53 88888.00 2018-07-27 21:56:25.911 208 11514.96 76.67 56917.61 88888.00 2018-07-27 21:56:26.411 208 11515.02 76.65 56917.63 88888.00 2018-07-27 21:56:26.911 208 11515.01 76.61 56917.67 88888.00 2018-07-27 21:56:27.411 208 11514.98 76.60 56917.68 88888.00 2018-07-27 21:56:27.911 208 11515.01 76.66 56917.80 88888.00 2018-07-27 21:56:28.411 208 11515.00 76.62 56917.83 88888.00 2018-07-27 21:56:28.911 208 11515.00 76.65 56917.89 88888.00 2018-07-27 21:56:29.411 208 11515.03 76.76 56917.98 88888.00 2018-07-27 21:56:29.911 208 11514.98 76.73 56917.98 88888.00 2018-07-27 21:56:30.411 208 11514.95 76.72 56918.07 88888.00 2018-07-27 21:56:30.911 208 11514.99 76.69 56918.15 88888.00 2018-07-27 21:56:31.411 208 11514.95 76.69 56918.18 88888.00 2018-07-27 21:56:31.911 208 11514.89 76.71 56918.15 88888.00 2018-07-27 21:56:32.411 208 11515.01 76.67 56918.26 88888.00 2018-07-27 21:56:32.911 208 11515.00 76.66 56918.33 88888.00 2018-07-27 21:56:33.411 208 11514.93 76.64 56918.38 88888.00 2018-07-27 21:56:33.911 208 11514.94 76.67 56918.48 88888.00 2018-07-27 21:56:34.411 208 11514.95 76.60 56918.58 88888.00 2018-07-27 21:56:34.911 208 11514.91 76.59 56918.57 88888.00 2018-07-27 21:56:35.411 208 11514.91 76.65 56918.61 88888.00 2018-07-27 21:56:35.911 208 11514.92 76.66 56918.69 88888.00 2018-07-27 21:56:36.411 208 11514.86 76.67 56918.73 88888.00 2018-07-27 21:56:36.911 208 11514.87 76.68 56918.82 88888.00 2018-07-27 21:56:37.411 208 11514.91 76.67 56918.86 88888.00 2018-07-27 21:56:37.911 208 11514.82 76.67 56918.88 88888.00 2018-07-27 21:56:38.411 208 11514.82 76.72 56918.97 88888.00 2018-07-27 21:56:38.911 208 11514.89 76.73 56919.03 88888.00 2018-07-27 21:56:39.411 208 11514.80 76.72 56919.03 88888.00 2018-07-27 21:56:39.911 208 11514.77 76.74 56919.06 88888.00 2018-07-27 21:56:40.411 208 11514.88 76.81 56919.15 88888.00 2018-07-27 21:56:40.911 208 11514.91 76.85 56919.18 88888.00 2018-07-27 21:56:41.411 208 11514.82 76.87 56919.23 88888.00 2018-07-27 21:56:41.911 208 11514.84 76.89 56919.29 88888.00 2018-07-27 21:56:42.411 208 11514.86 76.86 56919.35 88888.00 2018-07-27 21:56:42.911 208 11514.86 76.86 56919.38 88888.00 2018-07-27 21:56:43.411 208 11514.93 76.87 56919.44 88888.00 2018-07-27 21:56:43.911 208 11514.89 76.89 56919.43 88888.00 2018-07-27 21:56:44.411 208 11514.91 76.89 56919.50 88888.00 2018-07-27 21:56:44.911 208 11514.93 76.92 56919.59 88888.00 2018-07-27 21:56:45.411 208 11514.96 76.98 56919.61 88888.00 2018-07-27 21:56:45.911 208 11515.00 76.96 56919.67 88888.00 2018-07-27 21:56:46.411 208 11515.01 76.92 56919.78 88888.00 2018-07-27 21:56:46.911 208 11515.07 76.95 56919.85 88888.00 2018-07-27 21:56:47.411 208 11514.95 76.94 56919.81 88888.00 2018-07-27 21:56:47.911 208 11514.93 76.94 56919.86 88888.00 2018-07-27 21:56:48.411 208 11515.02 76.93 56919.93 88888.00 2018-07-27 21:56:48.911 208 11514.94 76.88 56919.97 88888.00 2018-07-27 21:56:49.411 208 11514.94 76.91 56920.02 88888.00 2018-07-27 21:56:49.911 208 11515.08 76.89 56920.02 88888.00 2018-07-27 21:56:50.412 208 11515.08 76.91 56920.04 88888.00 2018-07-27 21:56:50.912 208 11515.03 77.00 56920.07 88888.00 2018-07-27 21:56:51.912 208 11515.01 77.00 56920.15 88888.00 2018-07-27 21:56:52.412 208 11514.99 76.96 56920.20 88888.00 2018-07-27 21:56:52.912 208 11515.07 76.98 56920.27 88888.00 2018-07-27 21:56:53.412 208 11515.03 76.96 56920.31 88888.00 2018-07-27 21:56:53.912 208 11515.00 76.95 56920.39 88888.00 2018-07-27 21:56:54.412 208 11515.05 76.95 56920.45 88888.00 2018-07-27 21:56:54.912 208 11515.01 76.92 56920.43 88888.00 2018-07-27 21:56:55.412 208 11514.96 77.01 56920.44 88888.00 2018-07-27 21:56:55.912 208 11514.99 77.03 56920.50 88888.00 2018-07-27 21:56:56.412 208 11515.05 76.98 56920.47 88888.00 2018-07-27 21:56:56.912 208 11515.03 76.96 56920.47 88888.00 2018-07-27 21:56:57.412 208 11515.01 76.98 56920.55 88888.00 2018-07-27 21:56:57.912 208 11515.07 76.95 56920.60 88888.00 2018-07-27 21:56:58.412 208 11514.99 76.92 56920.65 88888.00 2018-07-27 21:56:58.912 208 11514.98 76.94 56920.63 88888.00 2018-07-27 21:56:59.412 208 11515.00 77.01 56920.65 88888.00 2018-07-27 21:56:59.912 208 11515.00 76.95 56920.68 88888.00 2018-07-27 21:57:00.412 208 11514.98 76.94 56920.74 88888.00 2018-07-27 21:57:00.912 208 11515.07 77.01 56920.85 88888.00 2018-07-27 21:57:01.412 208 11515.07 77.02 56920.89 88888.00 2018-07-27 21:57:01.912 208 11514.99 77.02 56920.91 88888.00 2018-07-27 21:57:02.412 208 11515.02 77.01 56920.96 88888.00 2018-07-27 21:57:02.912 208 11515.03 76.96 56920.94 88888.00 2018-07-27 21:57:03.412 208 11514.98 76.95 56921.02 88888.00 2018-07-27 21:57:03.912 208 11515.05 76.95 56921.04 88888.00 2018-07-27 21:57:04.412 208 11515.10 76.99 56921.03 88888.00 2018-07-27 21:57:04.912 208 11515.03 76.96 56921.03 88888.00 2018-07-27 21:57:05.412 208 11515.03 76.94 56921.11 88888.00 2018-07-27 21:57:05.912 208 11515.05 76.93 56921.14 88888.00 2018-07-27 21:57:06.412 208 11515.03 76.91 56921.11 88888.00 2018-07-27 21:57:06.912 208 11514.98 76.91 56921.14 88888.00 2018-07-27 21:57:07.412 208 11514.93 76.93 56921.17 88888.00 2018-07-27 21:57:07.912 208 11514.94 76.92 56921.22 88888.00 2018-07-27 21:57:08.412 208 11514.93 76.91 56921.24 88888.00 2018-07-27 21:57:08.912 208 11514.98 76.94 56921.28 88888.00 2018-07-27 21:57:09.412 208 11515.01 76.94 56921.28 88888.00 2018-07-27 21:57:09.912 208 11514.96 76.89 56921.26 88888.00 2018-07-27 21:57:10.412 208 11514.99 76.93 56921.30 88888.00 2018-07-27 21:57:10.912 208 11515.00 76.87 56921.34 88888.00 2018-07-27 21:57:11.412 208 11514.92 76.86 56921.32 88888.00 2018-07-27 21:57:11.912 208 11514.94 76.87 56921.28 88888.00 2018-07-27 21:57:12.412 208 11514.95 76.87 56921.34 88888.00 2018-07-27 21:57:12.912 208 11514.91 76.89 56921.40 88888.00 2018-07-27 21:57:13.412 208 11514.93 76.93 56921.37 88888.00 2018-07-27 21:57:13.912 208 11514.94 76.87 56921.35 88888.00 2018-07-27 21:57:14.412 208 11514.92 76.85 56921.33 88888.00 2018-07-27 21:57:14.912 208 11514.92 76.87 56921.35 88888.00 2018-07-27 21:57:15.412 208 11514.93 76.87 56921.33 88888.00 2018-07-27 21:57:15.912 208 11514.81 76.86 56921.34 88888.00 2018-07-27 21:57:16.412 208 11514.78 76.86 56921.36 88888.00 2018-07-27 21:57:16.912 208 11514.86 76.88 56921.37 88888.00 2018-07-27 21:57:17.412 208 11514.91 76.83 56921.39 88888.00 2018-07-27 21:57:17.912 208 11514.85 76.81 56921.37 88888.00 2018-07-27 21:57:18.412 208 11514.85 76.79 56921.40 88888.00 2018-07-27 21:57:18.912 208 11514.85 76.80 56921.36 88888.00 2018-07-27 21:57:19.412 208 11514.75 76.81 56921.36 88888.00 2018-07-27 21:57:19.912 208 11514.85 76.86 56921.35 88888.00 2018-07-27 21:57:20.412 208 11514.87 76.85 56921.37 88888.00 2018-07-27 21:57:20.912 208 11514.85 76.80 56921.43 88888.00 2018-07-27 21:57:21.412 208 11514.82 76.83 56921.48 88888.00 2018-07-27 21:57:21.912 208 11514.88 76.81 56921.45 88888.00 2018-07-27 21:57:22.412 208 11514.82 76.76 56921.42 88888.00 2018-07-27 21:57:23.412 208 11514.82 76.76 56921.37 88888.00 2018-07-27 21:57:23.912 208 11514.79 76.73 56921.43 88888.00 2018-07-27 21:57:24.412 208 11514.75 76.73 56921.34 88888.00 2018-07-27 21:57:24.912 208 11514.80 76.72 56921.34 88888.00 2018-07-27 21:57:25.412 208 11514.74 76.67 56921.32 88888.00 2018-07-27 21:57:25.912 208 11514.71 76.67 56921.33 88888.00 2018-07-27 21:57:26.412 208 11514.68 76.67 56921.30 88888.00 2018-07-27 21:57:26.912 208 11514.61 76.65 56921.27 88888.00 2018-07-27 21:57:27.412 208 11514.57 76.64 56921.28 88888.00 2018-07-27 21:57:27.912 208 11514.64 76.64 56921.33 88888.00 2018-07-27 21:57:28.412 208 11514.64 76.64 56921.28 88888.00 2018-07-27 21:57:28.912 208 11514.58 76.59 56921.30 88888.00 2018-07-27 21:57:29.412 208 11514.54 76.61 56921.32 88888.00 2018-07-27 21:57:29.912 208 11514.51 76.55 56921.28 88888.00 2018-07-27 21:57:30.412 208 11514.44 76.54 56921.34 88888.00 2018-07-27 21:57:30.912 208 11514.40 76.55 56921.29 88888.00 2018-07-27 21:57:31.412 208 11514.45 76.54 56921.29 88888.00 2018-07-27 21:57:31.912 208 11514.38 76.48 56921.28 88888.00 2018-07-27 21:57:32.412 208 11514.32 76.46 56921.22 88888.00 2018-07-27 21:57:33.412 208 11514.26 76.45 56921.29 88888.00 2018-07-27 21:57:33.912 208 11514.19 76.41 56921.32 88888.00 2018-07-27 21:57:34.412 208 11514.26 76.37 56921.27 88888.00 2018-07-27 21:57:34.912 208 11514.21 76.35 56921.28 88888.00 2018-07-27 21:57:35.412 208 11514.19 76.37 56921.30 88888.00 2018-07-27 21:57:35.912 208 11514.18 76.37 56921.30 88888.00 2018-07-27 21:57:36.412 208 11514.14 76.35 56921.37 88888.00 2018-07-27 21:57:36.912 208 11514.08 76.32 56921.37 88888.00 2018-07-27 21:57:37.412 208 11514.11 76.33 56921.33 88888.00 2018-07-27 21:57:37.912 208 11514.09 76.30 56921.34 88888.00 2018-07-27 21:57:38.412 208 11514.03 76.24 56921.32 88888.00 2018-07-27 21:57:38.912 208 11514.02 76.23 56921.36 88888.00 2018-07-27 21:57:39.412 208 11514.04 76.23 56921.40 88888.00 2018-07-27 21:57:39.912 208 11513.95 76.14 56921.39 88888.00 2018-07-27 21:57:40.412 208 11513.91 76.15 56921.34 88888.00 2018-07-27 21:57:40.912 208 11513.98 76.15 56921.34 88888.00 2018-07-27 21:57:41.412 208 11513.98 76.17 56921.29 88888.00 2018-07-27 21:57:41.912 208 11513.91 76.11 56921.28 88888.00 2018-07-27 21:57:42.412 208 11513.91 76.12 56921.30 88888.00 2018-07-27 21:57:42.912 208 11513.85 76.10 56921.26 88888.00 2018-07-27 21:57:43.412 208 11513.77 76.10 56921.28 88888.00 2018-07-27 21:57:43.912 208 11513.82 76.10 56921.27 88888.00 2018-07-27 21:57:44.412 208 11513.81 76.06 56921.27 88888.00 2018-07-27 21:57:44.912 208 11513.75 76.01 56921.30 88888.00 2018-07-27 21:57:45.412 208 11513.78 76.00 56921.35 88888.00 2018-07-27 21:57:45.912 208 11513.76 75.98 56921.30 88888.00 2018-07-27 21:57:46.412 208 11513.69 76.00 56921.32 88888.00 2018-07-27 21:57:46.912 208 11513.69 76.01 56921.36 88888.00 2018-07-27 21:57:47.412 208 11513.70 75.99 56921.37 88888.00 2018-07-27 21:57:47.912 208 11513.63 75.99 56921.37 88888.00 2018-07-27 21:57:48.412 208 11513.67 76.01 56921.40 88888.00 2018-07-27 21:57:48.912 208 11513.71 76.01 56921.40 88888.00 2018-07-27 21:57:49.412 208 11513.68 75.97 56921.39 88888.00 2018-07-27 21:57:49.912 208 11513.62 75.96 56921.42 88888.00 2018-07-27 21:57:50.412 208 11513.66 75.92 56921.42 88888.00 2018-07-27 21:57:50.912 208 11513.62 75.89 56921.45 88888.00 2018-07-27 21:57:51.412 208 11513.57 75.90 56921.52 88888.00 2018-07-27 21:57:51.912 208 11513.61 75.92 56921.58 88888.00 2018-07-27 21:57:52.412 208 11513.63 75.91 56921.61 88888.00 2018-07-27 21:57:52.912 208 11513.60 75.89 56921.59 88888.00 2018-07-27 21:57:53.412 208 11513.61 75.90 56921.65 88888.00 2018-07-27 21:57:53.912 208 11513.57 75.84 56921.68 88888.00 2018-07-27 21:57:54.412 208 11513.52 75.84 56921.72 88888.00 2018-07-27 21:57:54.912 208 11513.56 75.83 56921.75 88888.00 2018-07-27 21:57:55.412 208 11513.60 75.79 56921.71 88888.00 2018-07-27 21:57:55.912 208 11513.54 75.77 56921.67 88888.00 2018-07-27 21:57:56.412 208 11513.61 75.78 56921.69 88888.00 2018-07-27 21:57:56.912 208 11513.61 75.74 56921.71 88888.00 2018-07-27 21:57:57.412 208 11513.50 75.71 56921.69 88888.00 2018-07-27 21:57:57.912 208 11513.54 75.73 56921.74 88888.00 2018-07-27 21:57:58.412 208 11513.63 75.73 56921.78 88888.00 2018-07-27 21:57:58.912 208 11513.54 75.73 56921.77 88888.00 2018-07-27 21:57:59.412 208 11513.48 75.73 56921.77 88888.00 2018-07-27 21:57:59.912 208 11513.55 75.71 56921.74 88888.00 2018-07-27 21:58:00.412 208 11513.56 75.70 56921.77 88888.00 2018-07-27 21:58:00.912 208 11513.52 75.67 56921.77 88888.00 2018-07-27 21:58:01.412 208 11513.52 75.65 56921.81 88888.00 2018-07-27 21:58:01.912 208 11513.50 75.67 56921.81 88888.00 2018-07-27 21:58:02.412 208 11513.47 75.64 56921.87 88888.00 2018-07-27 21:58:02.912 208 11513.54 75.63 56921.86 88888.00 2018-07-27 21:58:03.412 208 11513.54 75.62 56921.84 88888.00 2018-07-27 21:58:03.912 208 11513.48 75.64 56921.87 88888.00 2018-07-27 21:58:04.912 208 11513.49 75.62 56921.87 88888.00 2018-07-27 21:58:05.412 208 11513.45 75.67 56921.88 88888.00 2018-07-27 21:58:05.912 208 11513.48 75.69 56921.94 88888.00 2018-07-27 21:58:06.412 208 11513.53 75.64 56921.96 88888.00 2018-07-27 21:58:06.912 208 11513.50 75.65 56921.92 88888.00 2018-07-27 21:58:07.412 208 11513.52 75.64 56921.91 88888.00 2018-07-27 21:58:07.912 208 11513.54 75.60 56921.92 88888.00 2018-07-27 21:58:08.412 208 11513.54 75.59 56921.84 88888.00 2018-07-27 21:58:08.912 208 11513.54 75.62 56921.86 88888.00 2018-07-27 21:58:09.412 208 11513.61 75.64 56921.84 88888.00 2018-07-27 21:58:09.912 208 11513.60 75.65 56921.84 88888.00 2018-07-27 21:58:10.412 208 11513.56 75.62 56921.82 88888.00 2018-07-27 21:58:10.912 208 11513.63 75.58 56921.84 88888.00 2018-07-27 21:58:11.412 208 11513.60 75.55 56921.81 88888.00 2018-07-27 21:58:11.912 208 11513.49 75.57 56921.87 88888.00 2018-07-27 21:58:12.412 208 11513.50 75.58 56921.96 88888.00 2018-07-27 21:58:12.912 208 11513.55 75.57 56921.99 88888.00 2018-07-27 21:58:13.412 208 11513.53 75.58 56921.97 88888.00 2018-07-27 21:58:13.912 208 11513.59 75.60 56921.99 88888.00 2018-07-27 21:58:14.912 208 11513.56 75.64 56922.10 88888.00 2018-07-27 21:58:15.412 208 11513.64 75.69 56922.04 88888.00 2018-07-27 21:58:15.912 208 11513.63 75.70 56922.01 88888.00 2018-07-27 21:58:16.412 208 11513.62 75.66 56922.11 88888.00 2018-07-27 21:58:16.912 208 11513.64 75.73 56922.14 88888.00 2018-07-27 21:58:17.412 208 11513.73 75.74 56922.17 88888.00 2018-07-27 21:58:17.912 208 11513.68 75.74 56922.20 88888.00 2018-07-27 21:58:18.412 208 11513.69 75.79 56922.13 88888.00 2018-07-27 21:58:18.912 208 11513.73 75.76 56922.16 88888.00 2018-07-27 21:58:19.412 208 11513.74 75.76 56922.16 88888.00 2018-07-27 21:58:19.912 208 11513.70 75.80 56922.10 88888.00 2018-07-27 21:58:20.412 208 11513.75 75.80 56922.12 88888.00 2018-07-27 21:58:20.912 208 11513.81 75.81 56922.13 88888.00 2018-07-27 21:58:21.412 208 11513.75 75.80 56922.17 88888.00 2018-07-27 21:58:21.912 208 11513.78 75.83 56922.30 88888.00 2018-07-27 21:58:22.412 208 11513.82 75.81 56922.26 88888.00 2018-07-27 21:58:22.912 208 11513.78 75.84 56922.32 88888.00 2018-07-27 21:58:23.412 208 11513.83 75.91 56922.31 88888.00 2018-07-27 21:58:23.912 208 11513.84 75.89 56922.28 88888.00 2018-07-27 21:58:24.412 208 11513.83 75.86 56922.29 88888.00 2018-07-27 21:58:24.912 208 11513.87 75.92 56922.28 88888.00 2018-07-27 21:58:25.412 208 11513.90 75.93 56922.35 88888.00 2018-07-27 21:58:25.912 208 11513.83 75.94 56922.43 88888.00 2018-07-27 21:58:26.412 208 11513.80 75.94 56922.39 88888.00 2018-07-27 21:58:26.912 208 11513.82 75.99 56922.37 88888.00 2018-07-27 21:58:27.412 208 11513.81 76.01 56922.32 88888.00 2018-07-27 21:58:27.912 208 11513.74 76.04 56922.29 88888.00 2018-07-27 21:58:28.412 208 11513.85 76.04 56922.29 88888.00 2018-07-27 21:58:28.912 208 11513.93 76.01 56922.28 88888.00 2018-07-27 21:58:29.412 208 11513.83 76.01 56922.25 88888.00 2018-07-27 21:58:29.912 208 11513.84 76.08 56922.26 88888.00 2018-07-27 21:58:30.412 208 11513.89 76.12 56922.28 88888.00 2018-07-27 21:58:30.912 208 11513.82 76.12 56922.30 88888.00 2018-07-27 21:58:31.412 208 11513.85 76.15 56922.23 88888.00 2018-07-27 21:58:31.912 208 11513.95 76.13 56922.18 88888.00 2018-07-27 21:58:32.913 208 11513.90 76.19 56922.24 88888.00 2018-07-27 21:58:33.413 208 11513.89 76.21 56922.19 88888.00 2018-07-27 21:58:33.913 208 11513.89 76.23 56922.20 88888.00 2018-07-27 21:58:34.413 208 11513.85 76.20 56922.23 88888.00 2018-07-27 21:58:34.913 208 11513.90 76.24 56922.14 88888.00 2018-07-27 21:58:35.413 208 11513.91 76.24 56922.14 88888.00 2018-07-27 21:58:35.913 208 11513.85 76.20 56922.18 88888.00 2018-07-27 21:58:36.413 208 11513.89 76.19 56922.13 88888.00 2018-07-27 21:58:36.913 208 11513.80 76.17 56922.06 88888.00 2018-07-27 21:58:37.413 208 11513.78 76.23 56922.06 88888.00 2018-07-27 21:58:37.913 208 11513.81 76.27 56922.05 88888.00 2018-07-27 21:58:38.413 208 11513.80 76.15 56922.03 88888.00 2018-07-27 21:58:38.913 208 11513.76 76.17 56921.98 88888.00 2018-07-27 21:58:39.413 208 11513.77 76.23 56921.94 88888.00 2018-07-27 21:58:39.913 208 11513.80 76.19 56921.93 88888.00 2018-07-27 21:58:40.413 208 11513.74 76.20 56921.88 88888.00 2018-07-27 21:58:40.913 208 11513.68 76.19 56921.85 88888.00 2018-07-27 21:58:41.413 208 11513.67 76.19 56921.78 88888.00 2018-07-27 21:58:41.913 208 11513.67 76.24 56921.74 88888.00 2018-07-27 21:58:42.413 208 11513.62 76.26 56921.78 88888.00 2018-07-27 21:58:42.913 208 11513.61 76.21 56921.73 88888.00 2018-07-27 21:58:43.413 208 11513.57 76.19 56921.71 88888.00 2018-07-27 21:58:43.913 208 11513.57 76.17 56921.64 88888.00 2018-07-27 21:58:44.413 208 11513.59 76.14 56921.59 88888.00 2018-07-27 21:58:44.913 208 11513.54 76.15 56921.56 88888.00 2018-07-27 21:58:45.413 208 11513.49 76.18 56921.56 88888.00 2018-07-27 21:58:46.413 208 11513.53 76.18 56921.51 88888.00 2018-07-27 21:58:46.913 208 11513.50 76.19 56921.46 88888.00 2018-07-27 21:58:47.413 208 11513.52 76.15 56921.39 88888.00 2018-07-27 21:58:47.913 208 11513.50 76.19 56921.30 88888.00 2018-07-27 21:58:48.413 208 11513.42 76.20 56921.27 88888.00 2018-07-27 21:58:48.913 208 11513.45 76.11 56921.21 88888.00 2018-07-27 21:58:49.413 208 11513.36 76.04 56921.14 88888.00 2018-07-27 21:58:49.913 208 11513.34 76.03 56921.15 88888.00 2018-07-27 21:58:50.413 208 11513.32 76.10 56921.10 88888.00 2018-07-27 21:58:50.913 208 11513.29 76.10 56921.08 88888.00 2018-07-27 21:58:51.413 208 11513.21 76.07 56921.04 88888.00 2018-07-27 21:58:51.913 208 11513.27 76.05 56921.00 88888.00 2018-07-27 21:58:52.413 208 11513.29 76.04 56920.92 88888.00 2018-07-27 21:58:52.913 208 11513.25 76.05 56920.87 88888.00 2018-07-27 21:58:53.413 208 11513.19 76.08 56920.82 88888.00 2018-07-27 21:58:53.913 208 11513.20 76.03 56920.85 88888.00 2018-07-27 21:58:54.413 208 11513.13 76.00 56920.82 88888.00 2018-07-27 21:58:54.913 208 11513.14 76.01 56920.65 88888.00 2018-07-27 21:58:55.413 208 11513.17 76.04 56920.59 88888.00 2018-07-27 21:58:55.913 208 11513.08 76.04 56920.59 88888.00 2018-07-27 21:58:56.413 208 11513.06 75.98 56920.51 88888.00 2018-07-27 21:58:56.913 208 11513.05 75.99 56920.46 88888.00 2018-07-27 21:58:57.413 208 11513.03 75.98 56920.42 88888.00 2018-07-27 21:58:57.913 208 11512.94 76.01 56920.37 88888.00 2018-07-27 21:58:58.413 208 11512.97 76.05 56920.32 88888.00 2018-07-27 21:58:58.913 208 11512.98 75.98 56920.36 88888.00 2018-07-27 21:58:59.413 208 11512.94 75.94 56920.34 88888.00 2018-07-27 21:58:59.913 208 11512.93 75.99 56920.29 88888.00 2018-07-27 21:59:00.413 208 11512.91 75.99 56920.23 88888.00 2018-07-27 21:59:00.913 208 11512.89 75.93 56920.24 88888.00 2018-07-27 21:59:01.413 208 11512.87 75.92 56920.14 88888.00 2018-07-27 21:59:01.913 208 11512.93 75.86 56920.07 88888.00 2018-07-27 21:59:02.413 208 11512.89 75.90 56919.97 88888.00 2018-07-27 21:59:02.913 208 11512.89 75.93 56919.95 88888.00 2018-07-27 21:59:03.413 208 11512.91 75.86 56919.94 88888.00 2018-07-27 21:59:03.913 208 11512.82 75.81 56919.83 88888.00 2018-07-27 21:59:04.413 208 11512.72 75.89 56919.87 88888.00 2018-07-27 21:59:04.913 208 11512.76 75.89 56919.85 88888.00 2018-07-27 21:59:05.413 208 11512.77 75.84 56919.79 88888.00 2018-07-27 21:59:05.913 208 11512.76 75.78 56919.72 88888.00 2018-07-27 21:59:06.413 208 11512.73 75.79 56919.70 88888.00 2018-07-27 21:59:06.913 208 11512.75 75.78 56919.68 88888.00 2018-07-27 21:59:07.413 208 11512.70 75.79 56919.60 88888.00 2018-07-27 21:59:07.913 208 11512.69 75.74 56919.55 88888.00 2018-07-27 21:59:08.413 208 11512.72 75.71 56919.55 88888.00 2018-07-27 21:59:08.913 208 11512.66 75.71 56919.49 88888.00 2018-07-27 21:59:09.413 208 11512.68 75.70 56919.47 88888.00 2018-07-27 21:59:09.913 208 11512.71 75.71 56919.43 88888.00 2018-07-27 21:59:10.413 208 11512.64 75.65 56919.40 88888.00 2018-07-27 21:59:10.913 208 11512.66 75.66 56919.33 88888.00 2018-07-27 21:59:11.413 208 11512.66 75.69 56919.29 88888.00 2018-07-27 21:59:11.913 208 11512.65 75.67 56919.16 88888.00 2018-07-27 21:59:12.413 208 11512.66 75.63 56919.17 88888.00 2018-07-27 21:59:12.913 208 11512.71 75.59 56919.14 88888.00 2018-07-27 21:59:13.413 208 11512.65 75.56 56919.06 88888.00 2018-07-27 21:59:13.913 208 11512.63 75.55 56919.01 88888.00 2018-07-27 21:59:14.413 208 11512.70 75.55 56918.97 88888.00 2018-07-27 21:59:14.913 208 11512.71 75.49 56918.93 88888.00 2018-07-27 21:59:15.413 208 11512.66 75.47 56918.83 88888.00 2018-07-27 21:59:15.913 208 11512.69 75.45 56918.84 88888.00 2018-07-27 21:59:16.413 208 11512.75 75.50 56918.84 88888.00 2018-07-27 21:59:16.913 208 11512.69 75.53 56918.76 88888.00 2018-07-27 21:59:17.413 208 11512.72 75.51 56918.80 88888.00 2018-07-27 21:59:17.913 208 11512.76 75.44 56918.77 88888.00 2018-07-27 21:59:18.413 208 11512.75 75.40 56918.72 88888.00 2018-07-27 21:59:18.913 208 11512.76 75.43 56918.64 88888.00 2018-07-27 21:59:19.413 208 11512.78 75.45 56918.59 88888.00 2018-07-27 21:59:19.913 208 11512.70 75.47 56918.58 88888.00 2018-07-27 21:59:20.413 208 11512.72 75.42 56918.47 88888.00 2018-07-27 21:59:20.913 208 11512.83 75.36 56918.46 88888.00 2018-07-27 21:59:21.413 208 11512.80 75.32 56918.43 88888.00 2018-07-27 21:59:21.913 208 11512.76 75.36 56918.37 88888.00 2018-07-27 21:59:22.413 208 11512.83 75.39 56918.33 88888.00 2018-07-27 21:59:22.913 208 11512.80 75.39 56918.27 88888.00 2018-07-27 21:59:23.413 208 11512.85 75.36 56918.24 88888.00 2018-07-27 21:59:23.913 208 11512.94 75.31 56918.22 88888.00 2018-07-27 21:59:24.413 208 11512.96 75.33 56918.21 88888.00 2018-07-27 21:59:24.913 208 11512.89 75.30 56918.09 88888.00 2018-07-27 21:59:25.413 208 11513.00 75.36 56918.01 88888.00 2018-07-27 21:59:25.913 208 11513.05 75.35 56917.99 88888.00 2018-07-27 21:59:26.413 208 11512.93 75.36 56917.95 88888.00 2018-07-27 21:59:26.913 208 11512.93 75.31 56917.90 88888.00 2018-07-27 21:59:27.913 208 11513.00 75.25 56917.70 88888.00 2018-07-27 21:59:28.413 208 11513.00 75.25 56917.66 88888.00 2018-07-27 21:59:28.913 208 11513.08 75.26 56917.67 88888.00 2018-07-27 21:59:29.413 208 11513.06 75.28 56917.63 88888.00 2018-07-27 21:59:29.913 208 11513.10 75.24 56917.53 88888.00 2018-07-27 21:59:30.413 208 11513.17 75.26 56917.51 88888.00 2018-07-27 21:59:30.913 208 11513.17 75.26 56917.48 88888.00 2018-07-27 21:59:31.413 208 11513.24 75.18 56917.43 88888.00 2018-07-27 21:59:31.913 208 11513.32 75.23 56917.38 88888.00 2018-07-27 21:59:32.413 208 11513.38 75.19 56917.43 88888.00 2018-07-27 21:59:32.913 208 11513.42 75.19 56917.38 88888.00 2018-07-27 21:59:33.413 208 11513.50 75.23 56917.31 88888.00 2018-07-27 21:59:33.913 208 11513.48 75.22 56917.25 88888.00 2018-07-27 21:59:34.413 208 11513.49 75.24 56917.21 88888.00 2018-07-27 21:59:34.913 208 11513.56 75.26 56917.15 88888.00 2018-07-27 21:59:35.413 208 11513.63 75.28 56917.12 88888.00 2018-07-27 21:59:35.913 208 11513.61 75.25 56917.11 88888.00 2018-07-27 21:59:36.413 208 11513.66 75.24 56917.13 88888.00 2018-07-27 21:59:36.913 208 11513.77 75.28 56917.05 88888.00 2018-07-27 21:59:37.913 208 11513.80 75.37 56917.02 88888.00 2018-07-27 21:59:38.413 208 11513.89 75.36 56916.99 88888.00 2018-07-27 21:59:38.913 208 11513.91 75.35 56916.87 88888.00 2018-07-27 21:59:39.413 208 11513.95 75.39 56916.83 88888.00 2018-07-27 21:59:39.913 208 11514.07 75.39 56916.85 88888.00 2018-07-27 21:59:40.413 208 11514.14 75.43 56916.90 88888.00 2018-07-27 21:59:40.913 208 11514.14 75.52 56916.83 88888.00 2018-07-27 21:59:41.413 208 11514.21 75.52 56916.78 88888.00 2018-07-27 21:59:41.913 208 11514.28 75.45 56916.73 88888.00 2018-07-27 21:59:42.413 208 11514.36 75.46 56916.76 88888.00 2018-07-27 21:59:42.913 208 11514.46 75.52 56916.77 88888.00 2018-07-27 21:59:43.413 208 11514.50 75.56 56916.72 88888.00 2018-07-27 21:59:43.913 208 11514.54 75.59 56916.62 88888.00 2018-07-27 21:59:44.413 208 11514.63 75.62 56916.64 88888.00 2018-07-27 21:59:44.913 208 11514.68 75.58 56916.64 88888.00 2018-07-27 21:59:45.913 208 11514.78 75.70 56916.51 88888.00 2018-07-27 21:59:46.413 208 11514.87 75.67 56916.51 88888.00 2018-07-27 21:59:46.913 208 11514.89 75.65 56916.47 88888.00 2018-07-27 21:59:47.413 208 11514.95 75.69 56916.41 88888.00 2018-07-27 21:59:47.913 208 11515.06 75.72 56916.42 88888.00 2018-07-27 21:59:48.413 208 11515.06 75.67 56916.45 88888.00 2018-07-27 21:59:48.913 208 11515.07 75.73 56916.35 88888.00 2018-07-27 21:59:49.413 208 11515.19 75.74 56916.32 88888.00 2018-07-27 21:59:49.913 208 11515.22 75.71 56916.28 88888.00 2018-07-27 21:59:50.413 208 11515.21 75.70 56916.32 88888.00 2018-07-27 21:59:50.913 208 11515.28 75.73 56916.28 88888.00 2018-07-27 21:59:51.413 208 11515.28 75.76 56916.20 88888.00 2018-07-27 21:59:51.913 208 11515.27 75.73 56916.20 88888.00 2018-07-27 21:59:52.413 208 11515.35 75.77 56916.17 88888.00 2018-07-27 21:59:52.913 208 11515.36 75.74 56916.13 88888.00 2018-07-27 21:59:53.413 208 11515.35 75.76 56916.09 88888.00 2018-07-27 21:59:53.913 208 11515.41 75.80 56916.09 88888.00 2018-07-27 21:59:54.413 208 11515.47 75.79 56915.97 88888.00 2018-07-27 21:59:54.913 208 11515.44 75.80 56915.93 88888.00 2018-07-27 21:59:55.413 208 11515.46 75.80 56915.93 88888.00 2018-07-27 21:59:55.913 208 11515.50 75.76 56915.90 88888.00 2018-07-27 21:59:56.413 208 11515.54 75.79 56915.88 88888.00 2018-07-27 21:59:56.913 208 11515.57 75.84 56915.85 88888.00 2018-07-27 21:59:57.413 208 11515.63 75.83 56915.83 88888.00 2018-07-27 21:59:57.913 208 11515.61 75.76 56915.80 88888.00 2018-07-27 21:59:58.413 208 11515.62 75.73 56915.72 88888.00 2018-07-27 21:59:58.913 208 11515.67 75.70 56915.70 88888.00 2018-07-27 21:59:59.413 208 11515.67 75.71 56915.71 88888.00 2018-07-27 21:59:59.913 208 11515.64 75.72 56915.65 88888.00 2018-07-27 22:00:00.413 208 11515.68 75.73 56915.61 88888.00 2018-07-27 22:00:00.913 208 11515.67 75.74 56915.58 88888.00 2018-07-27 22:00:01.413 208 11515.60 75.70 56915.58 88888.00 2018-07-27 22:00:01.913 208 11515.69 75.69 56915.56 88888.00 2018-07-27 22:00:02.413 208 11515.71 75.65 56915.46 88888.00 2018-07-27 22:00:02.913 208 11515.68 75.63 56915.43 88888.00 2018-07-27 22:00:03.413 208 11515.71 75.66 56915.40 88888.00 2018-07-27 22:00:03.913 208 11515.74 75.67 56915.38 88888.00 2018-07-27 22:00:04.413 208 11515.71 75.71 56915.36 88888.00 2018-07-27 22:00:04.913 208 11515.74 75.77 56915.32 88888.00 2018-07-27 22:00:05.413 208 11515.75 75.74 56915.32 88888.00 2018-07-27 22:00:05.913 208 11515.70 75.73 56915.33 88888.00 2018-07-27 22:00:06.413 208 11515.78 75.71 56915.32 88888.00 2018-07-27 22:00:06.913 208 11515.83 75.66 56915.24 88888.00 2018-07-27 22:00:07.413 208 11515.75 75.69 56915.12 88888.00 2018-07-27 22:00:07.913 208 11515.75 75.66 56915.12 88888.00 2018-07-27 22:00:08.413 208 11515.79 75.67 56915.12 88888.00 2018-07-27 22:00:09.413 208 11515.78 75.67 56914.97 88888.00 2018-07-27 22:00:09.913 208 11515.79 75.67 56914.97 88888.00 2018-07-27 22:00:10.413 208 11515.79 75.70 56914.98 88888.00 2018-07-27 22:00:10.913 208 11515.74 75.62 56914.93 88888.00 2018-07-27 22:00:11.413 208 11515.83 75.57 56914.87 88888.00 2018-07-27 22:00:11.913 208 11515.79 75.56 56914.82 88888.00 2018-07-27 22:00:12.413 208 11515.71 75.57 56914.69 88888.00 2018-07-27 22:00:12.913 208 11515.75 75.62 56914.66 88888.00 2018-07-27 22:00:13.413 208 11515.75 75.62 56914.65 88888.00 2018-07-27 22:00:13.913 208 11515.71 75.64 56914.65 88888.00 2018-07-27 22:00:14.413 208 11515.71 75.65 56914.55 88888.00 2018-07-27 22:00:14.913 208 11515.74 75.63 56914.50 88888.00 2018-07-27 22:00:15.413 208 11515.69 75.59 56914.49 88888.00 2018-07-27 22:00:15.913 208 11515.69 75.49 56914.43 88888.00 2018-07-27 22:00:16.404 208 11515.75 75.44 56914.39 88888.00 2018-07-27 22:00:16.904 208 11515.69 75.50 56914.39 88888.00 2018-07-27 22:00:17.404 208 11515.69 75.50 56914.33 88888.00 2018-07-27 22:00:17.904 208 11515.70 75.52 56914.29 88888.00 2018-07-27 22:00:18.404 208 11515.67 75.50 56914.29 88888.00 2018-07-27 22:00:19.404 208 11515.65 75.53 56914.23 88888.00 2018-07-27 22:00:19.904 208 11515.64 75.49 56914.21 88888.00 2018-07-27 22:00:20.404 208 11515.60 75.45 56914.09 88888.00 2018-07-27 22:00:20.904 208 11515.60 75.46 56914.13 88888.00 2018-07-27 22:00:21.404 208 11515.61 75.43 56914.09 88888.00 2018-07-27 22:00:21.904 208 11515.48 75.40 56914.03 88888.00 2018-07-27 22:00:22.404 208 11515.53 75.39 56913.95 88888.00 2018-07-27 22:00:22.904 208 11515.53 75.33 56913.97 88888.00 2018-07-27 22:00:23.404 208 11515.41 75.33 56914.01 88888.00 2018-07-27 22:00:23.904 208 11515.46 75.33 56913.98 88888.00 2018-07-27 22:00:24.404 208 11515.49 75.26 56913.95 88888.00 2018-07-27 22:00:24.904 208 11515.40 75.23 56913.92 88888.00 2018-07-27 22:00:25.404 208 11515.42 75.28 56913.90 88888.00 2018-07-27 22:00:25.904 208 11515.42 75.26 56913.86 88888.00 2018-07-27 22:00:26.404 208 11515.39 75.25 56913.83 88888.00 2018-07-27 22:00:26.904 208 11515.39 75.22 56913.81 88888.00 2018-07-27 22:00:27.404 208 11515.41 75.18 56913.75 88888.00 2018-07-27 22:00:27.904 208 11515.34 75.16 56913.73 88888.00 2018-07-27 22:00:28.404 208 11515.30 75.16 56913.78 88888.00 2018-07-27 22:00:29.404 208 11515.30 75.09 56913.66 88888.00 2018-07-27 22:00:29.904 208 11515.33 75.09 56913.63 88888.00 2018-07-27 22:00:30.404 208 11515.37 75.06 56913.59 88888.00 2018-07-27 22:00:30.904 208 11515.34 75.06 56913.62 88888.00 2018-07-27 22:00:31.404 208 11515.33 75.04 56913.53 88888.00 2018-07-27 22:00:31.904 208 11515.36 75.04 56913.50 88888.00 2018-07-27 22:00:32.404 208 11515.37 75.01 56913.44 88888.00 2018-07-27 22:00:32.904 208 11515.34 74.97 56913.33 88888.00 2018-07-27 22:00:33.404 208 11515.36 74.96 56913.33 88888.00 2018-07-27 22:00:33.904 208 11515.36 75.01 56913.26 88888.00 2018-07-27 22:00:34.404 208 11515.32 75.01 56913.20 88888.00 2018-07-27 22:00:34.904 208 11515.35 74.97 56913.21 88888.00 2018-07-27 22:00:35.404 208 11515.41 74.82 56913.09 88888.00 2018-07-27 22:00:35.904 208 11515.41 74.82 56913.17 88888.00 2018-07-27 22:00:36.404 208 11515.39 74.89 56913.12 88888.00 2018-07-27 22:00:36.904 208 11515.42 74.96 56913.20 88888.00 2018-07-27 22:00:37.404 208 11515.41 74.95 56913.17 88888.00 2018-07-27 22:00:37.904 208 11515.40 74.92 56913.11 88888.00 2018-07-27 22:00:38.404 208 11515.48 74.88 56913.12 88888.00 2018-07-27 22:00:38.904 208 11515.47 74.87 56913.05 88888.00 2018-07-27 22:00:39.404 208 11515.47 74.91 56913.06 88888.00 2018-07-27 22:00:39.904 208 11515.57 74.91 56913.02 88888.00 2018-07-27 22:00:40.404 208 11515.58 74.89 56913.02 88888.00 2018-07-27 22:00:40.904 208 11515.58 74.90 56913.08 88888.00 2018-07-27 22:00:41.404 208 11515.58 74.95 56913.11 88888.00 2018-07-27 22:00:41.904 208 11515.58 74.92 56913.18 88888.00 2018-07-27 22:00:42.404 208 11515.58 74.89 56913.19 88888.00 2018-07-27 22:00:42.904 208 11515.65 74.89 56913.23 88888.00 2018-07-27 22:00:43.404 208 11515.70 74.92 56913.18 88888.00 2018-07-27 22:00:43.904 208 11515.69 74.92 56913.12 88888.00 2018-07-27 22:00:44.404 208 11515.69 74.97 56913.15 88888.00 2018-07-27 22:00:44.904 208 11515.75 75.01 56913.15 88888.00 2018-07-27 22:00:45.404 208 11515.77 74.96 56913.09 88888.00 2018-07-27 22:00:45.904 208 11515.79 74.99 56913.09 88888.00 2018-07-27 22:00:46.404 208 11515.85 74.99 56913.06 88888.00 2018-07-27 22:00:46.904 208 11515.86 75.01 56913.05 88888.00 2018-07-27 22:00:47.404 208 11515.85 75.01 56913.06 88888.00 2018-07-27 22:00:47.904 208 11515.92 75.01 56913.11 88888.00 2018-07-27 22:00:48.404 208 11515.89 75.01 56913.20 88888.00 2018-07-27 22:00:48.904 208 11515.91 75.06 56913.21 88888.00 2018-07-27 22:00:49.404 208 11515.95 75.11 56913.15 88888.00 2018-07-27 22:00:49.904 208 11515.98 75.09 56913.17 88888.00 2018-07-27 22:00:50.404 208 11516.00 75.12 56913.18 88888.00 2018-07-27 22:00:50.904 208 11516.09 75.09 56913.23 88888.00 2018-07-27 22:00:51.404 208 11516.06 75.06 56913.24 88888.00 2018-07-27 22:00:51.904 208 11516.07 75.08 56913.25 88888.00 2018-07-27 22:00:52.404 208 11516.19 75.09 56913.27 88888.00 2018-07-27 22:00:52.904 208 11516.18 75.09 56913.30 88888.00 2018-07-27 22:00:53.404 208 11516.16 75.16 56913.36 88888.00 2018-07-27 22:00:53.904 208 11516.25 75.21 56913.38 88888.00 2018-07-27 22:00:54.404 208 11516.30 75.21 56913.44 88888.00 2018-07-27 22:00:54.904 208 11516.28 75.18 56913.41 88888.00 2018-07-27 22:00:55.404 208 11516.33 75.18 56913.43 88888.00 2018-07-27 22:00:55.904 208 11516.41 75.23 56913.46 88888.00 2018-07-27 22:00:56.404 208 11516.45 75.29 56913.50 88888.00 2018-07-27 22:00:56.904 208 11516.54 75.29 56913.57 88888.00 2018-07-27 22:00:57.404 208 11516.61 75.31 56913.60 88888.00 2018-07-27 22:00:57.904 208 11516.53 75.37 56913.68 88888.00 2018-07-27 22:00:58.404 208 11516.55 75.40 56913.72 88888.00 2018-07-27 22:00:58.904 208 11516.64 75.42 56913.75 88888.00 2018-07-27 22:00:59.404 208 11516.67 75.46 56913.73 88888.00 2018-07-27 22:00:59.904 208 11516.68 75.46 56913.78 88888.00 2018-07-27 22:01:00.404 208 11516.69 75.49 56913.86 88888.00 2018-07-27 22:01:00.904 208 11516.72 75.50 56913.92 88888.00 2018-07-27 22:01:01.404 208 11516.73 75.51 56913.97 88888.00 2018-07-27 22:01:01.904 208 11516.80 75.53 56914.00 88888.00 2018-07-27 22:01:02.404 208 11516.85 75.55 56914.00 88888.00 2018-07-27 22:01:02.904 208 11516.82 75.58 56914.07 88888.00 2018-07-27 22:01:03.404 208 11516.89 75.56 56914.17 88888.00 2018-07-27 22:01:03.904 208 11516.95 75.58 56914.21 88888.00 2018-07-27 22:01:04.404 208 11516.89 75.64 56914.26 88888.00 2018-07-27 22:01:04.904 208 11516.89 75.71 56914.31 88888.00 2018-07-27 22:01:05.404 208 11516.95 75.71 56914.36 88888.00 2018-07-27 22:01:05.904 208 11516.94 75.67 56914.40 88888.00 2018-07-27 22:01:06.404 208 11516.97 75.70 56914.49 88888.00 2018-07-27 22:01:06.904 208 11517.02 75.70 56914.60 88888.00 2018-07-27 22:01:07.404 208 11516.97 75.70 56914.66 88888.00 2018-07-27 22:01:07.904 208 11516.99 75.70 56914.60 88888.00 2018-07-27 22:01:08.904 208 11517.02 75.74 56914.72 88888.00 2018-07-27 22:01:09.404 208 11517.02 75.76 56914.75 88888.00 2018-07-27 22:01:09.904 208 11517.10 75.70 56914.78 88888.00 2018-07-27 22:01:10.904 208 11517.09 75.74 56914.81 88888.00 2018-07-27 22:01:11.404 208 11517.07 75.78 56914.81 88888.00 2018-07-27 22:01:11.904 208 11517.09 75.76 56914.88 88888.00 2018-07-27 22:01:12.404 208 11517.13 75.81 56914.90 88888.00 2018-07-27 22:01:12.904 208 11517.17 75.86 56914.91 88888.00 2018-07-27 22:01:13.404 208 11517.21 75.89 56915.01 88888.00 2018-07-27 22:01:13.904 208 11517.14 75.90 56915.01 88888.00 2018-07-27 22:01:14.404 208 11517.13 75.91 56915.03 88888.00 2018-07-27 22:01:14.904 208 11517.16 75.91 56915.16 88888.00 2018-07-27 22:01:15.404 208 11517.06 75.87 56915.22 88888.00 2018-07-27 22:01:15.904 208 11517.08 75.90 56915.29 88888.00 2018-07-27 22:01:16.404 208 11517.15 75.90 56915.27 88888.00 2018-07-27 22:01:16.904 208 11517.06 75.90 56915.25 88888.00 2018-07-27 22:01:17.404 208 11516.99 75.93 56915.33 88888.00 2018-07-27 22:01:17.904 208 11517.10 75.96 56915.36 88888.00 2018-07-27 22:01:18.404 208 11517.10 75.93 56915.33 88888.00 2018-07-27 22:01:18.904 208 11517.04 75.94 56915.36 88888.00 2018-07-27 22:01:19.404 208 11517.07 75.97 56915.50 88888.00 2018-07-27 22:01:19.904 208 11517.00 75.94 56915.51 88888.00 2018-07-27 22:01:20.404 208 11517.00 75.97 56915.46 88888.00 2018-07-27 22:01:20.904 208 11517.03 75.92 56915.49 88888.00 2018-07-27 22:01:21.404 208 11517.02 75.96 56915.52 88888.00 2018-07-27 22:01:21.904 208 11516.88 75.93 56915.57 88888.00 2018-07-27 22:01:22.404 208 11516.99 75.99 56915.57 88888.00 2018-07-27 22:01:22.904 208 11517.06 75.98 56915.55 88888.00 2018-07-27 22:01:23.404 208 11517.01 75.98 56915.57 88888.00 2018-07-27 22:01:23.904 208 11517.03 76.04 56915.59 88888.00 2018-07-27 22:01:24.404 208 11517.07 76.05 56915.62 88888.00 2018-07-27 22:01:24.904 208 11516.99 76.06 56915.65 88888.00 2018-07-27 22:01:25.404 208 11517.00 76.03 56915.72 88888.00 2018-07-27 22:01:25.904 208 11517.04 76.01 56915.78 88888.00 2018-07-27 22:01:26.404 208 11517.00 76.03 56915.72 88888.00 2018-07-27 22:01:26.904 208 11517.00 76.10 56915.65 88888.00 2018-07-27 22:01:27.404 208 11517.03 76.11 56915.67 88888.00 2018-07-27 22:01:27.904 208 11517.04 76.12 56915.72 88888.00 2018-07-27 22:01:28.404 208 11517.00 76.12 56915.76 88888.00 2018-07-27 22:01:28.904 208 11517.03 76.18 56915.82 88888.00 2018-07-27 22:01:29.404 208 11517.00 76.17 56915.84 88888.00 2018-07-27 22:01:29.904 208 11517.02 76.24 56915.77 88888.00 2018-07-27 22:01:30.404 208 11517.08 76.28 56915.81 88888.00 2018-07-27 22:01:30.904 208 11517.09 76.26 56915.81 88888.00 2018-07-27 22:01:31.404 208 11517.04 76.27 56915.84 88888.00 2018-07-27 22:01:31.904 208 11517.00 76.33 56915.91 88888.00 2018-07-27 22:01:32.404 208 11517.03 76.30 56915.94 88888.00 2018-07-27 22:01:32.904 208 11517.03 76.32 56915.87 88888.00 2018-07-27 22:01:33.404 208 11517.11 76.33 56915.90 88888.00 2018-07-27 22:01:33.904 208 11517.13 76.32 56915.89 88888.00 2018-07-27 22:01:34.404 208 11517.02 76.34 56915.90 88888.00 2018-07-27 22:01:34.904 208 11517.07 76.40 56915.85 88888.00 2018-07-27 22:01:35.404 208 11517.11 76.40 56915.94 88888.00 2018-07-27 22:01:35.904 208 11517.03 76.42 56915.96 88888.00 2018-07-27 22:01:36.404 208 11517.00 76.44 56915.97 88888.00 2018-07-27 22:01:36.904 208 11517.07 76.48 56915.95 88888.00 2018-07-27 22:01:37.404 208 11517.00 76.46 56915.94 88888.00 2018-07-27 22:01:37.904 208 11516.94 76.49 56915.91 88888.00 2018-07-27 22:01:38.404 208 11517.00 76.51 56915.91 88888.00 2018-07-27 22:01:38.904 208 11516.96 76.53 56915.89 88888.00 2018-07-27 22:01:39.404 208 11516.92 76.54 56915.88 88888.00 2018-07-27 22:01:39.904 208 11516.99 76.53 56915.93 88888.00 2018-07-27 22:01:40.404 208 11516.93 76.52 56915.90 88888.00 2018-07-27 22:01:40.904 208 11516.86 76.54 56915.90 88888.00 2018-07-27 22:01:41.404 208 11516.92 76.61 56915.97 88888.00 2018-07-27 22:01:41.904 208 11516.92 76.59 56915.99 88888.00 2018-07-27 22:01:42.404 208 11516.82 76.61 56915.90 88888.00 2018-07-27 22:01:42.904 208 11516.82 76.68 56916.03 88888.00 2018-07-27 22:01:43.404 208 11516.86 76.66 56916.00 88888.00 2018-07-27 22:01:43.904 208 11516.76 76.71 56916.00 88888.00 2018-07-27 22:01:44.404 208 11516.69 76.73 56916.06 88888.00 2018-07-27 22:01:44.904 208 11516.79 76.75 56916.00 88888.00 2018-07-27 22:01:45.404 208 11516.80 76.75 56916.02 88888.00 2018-07-27 22:01:45.904 208 11516.80 76.74 56915.97 88888.00 2018-07-27 22:01:46.404 208 11516.78 76.73 56915.96 88888.00 2018-07-27 22:01:46.904 208 11516.75 76.75 56915.95 88888.00 2018-07-27 22:01:47.404 208 11516.71 76.80 56916.04 88888.00 2018-07-27 22:01:47.904 208 11516.74 76.78 56915.96 88888.00 2018-07-27 22:01:48.404 208 11516.73 76.81 56915.97 88888.00 2018-07-27 22:01:48.904 208 11516.65 76.81 56915.95 88888.00 2018-07-27 22:01:49.404 208 11516.73 76.83 56915.90 88888.00 2018-07-27 22:01:49.904 208 11516.74 76.88 56915.95 88888.00 2018-07-27 22:01:50.404 208 11516.64 76.86 56915.93 88888.00 2018-07-27 22:01:50.904 208 11516.68 76.88 56915.91 88888.00 2018-07-27 22:01:51.404 208 11516.71 76.88 56915.89 88888.00 2018-07-27 22:01:51.904 208 11516.69 76.87 56915.91 88888.00 2018-07-27 22:01:52.404 208 11516.65 76.92 56915.90 88888.00 2018-07-27 22:01:52.904 208 11516.66 76.94 56915.89 88888.00 2018-07-27 22:01:53.404 208 11516.62 76.87 56915.93 88888.00 2018-07-27 22:01:53.904 208 11516.59 76.92 56915.90 88888.00 2018-07-27 22:01:54.404 208 11516.67 76.88 56915.85 88888.00 2018-07-27 22:01:54.904 208 11516.58 76.87 56915.85 88888.00 2018-07-27 22:01:55.404 208 11516.52 76.93 56915.83 88888.00 2018-07-27 22:01:55.904 208 11516.56 76.94 56915.83 88888.00 2018-07-27 22:01:56.404 208 11516.59 76.92 56915.90 88888.00 2018-07-27 22:01:56.904 208 11516.58 76.91 56915.91 88888.00 2018-07-27 22:01:57.404 208 11516.59 76.94 56915.89 88888.00 2018-07-27 22:01:57.904 208 11516.62 76.95 56915.84 88888.00 2018-07-27 22:01:58.404 208 11516.59 76.95 56915.91 88888.00 2018-07-27 22:01:58.904 208 11516.61 76.99 56915.88 88888.00 2018-07-27 22:01:59.404 208 11516.65 76.99 56915.87 88888.00 2018-07-27 22:01:59.904 208 11516.65 76.96 56915.91 88888.00 2018-07-27 22:02:00.404 208 11516.66 76.98 56915.91 88888.00 2018-07-27 22:02:00.904 208 11516.62 76.98 56915.94 88888.00 2018-07-27 22:02:01.404 208 11516.60 76.95 56915.91 88888.00 2018-07-27 22:02:01.904 208 11516.65 77.00 56915.85 88888.00 2018-07-27 22:02:02.404 208 11516.72 77.02 56915.78 88888.00 2018-07-27 22:02:02.904 208 11516.66 77.00 56915.85 88888.00 2018-07-27 22:02:03.404 208 11516.68 77.03 56915.87 88888.00 2018-07-27 22:02:03.904 208 11516.73 77.05 56915.87 88888.00 2018-07-27 22:02:04.404 208 11516.68 77.05 56915.90 88888.00 2018-07-27 22:02:04.904 208 11516.68 77.06 56915.91 88888.00 2018-07-27 22:02:05.404 208 11516.71 77.06 56915.84 88888.00 2018-07-27 22:02:05.904 208 11516.69 77.05 56915.84 88888.00 2018-07-27 22:02:06.404 208 11516.64 77.10 56915.89 88888.00 2018-07-27 22:02:06.904 208 11516.74 77.12 56915.91 88888.00 2018-07-27 22:02:07.404 208 11516.78 77.10 56915.93 88888.00 2018-07-27 22:02:07.904 208 11516.73 77.09 56916.01 88888.00 2018-07-27 22:02:08.404 208 11516.79 77.12 56916.06 88888.00 2018-07-27 22:02:08.904 208 11516.82 77.13 56916.09 88888.00 2018-07-27 22:02:09.404 208 11516.76 77.21 56916.06 88888.00 2018-07-27 22:02:09.904 208 11516.83 77.23 56916.06 88888.00 2018-07-27 22:02:10.404 208 11516.85 77.21 56916.07 88888.00 2018-07-27 22:02:10.905 208 11516.85 77.21 56916.09 88888.00 2018-07-27 22:02:11.405 208 11516.88 77.27 56916.12 88888.00 2018-07-27 22:02:11.905 208 11516.96 77.27 56916.08 88888.00 2018-07-27 22:02:12.405 208 11516.95 77.22 56916.15 88888.00 2018-07-27 22:02:12.905 208 11516.93 77.25 56916.14 88888.00 2018-07-27 22:02:13.905 208 11516.97 77.22 56916.25 88888.00 2018-07-27 22:02:14.405 208 11517.00 77.25 56916.28 88888.00 2018-07-27 22:02:14.905 208 11517.03 77.23 56916.35 88888.00 2018-07-27 22:02:15.405 208 11517.01 77.25 56916.38 88888.00 2018-07-27 22:02:15.905 208 11517.02 77.27 56916.39 88888.00 2018-07-27 22:02:16.405 208 11517.10 77.29 56916.46 88888.00 2018-07-27 22:02:16.905 208 11517.07 77.33 56916.52 88888.00 2018-07-27 22:02:17.405 208 11517.02 77.34 56916.49 88888.00 2018-07-27 22:02:17.905 208 11517.03 77.33 56916.52 88888.00 2018-07-27 22:02:18.405 208 11517.00 77.33 56916.55 88888.00 2018-07-27 22:02:18.905 208 11516.97 77.33 56916.54 88888.00 2018-07-27 22:02:19.405 208 11517.06 77.36 56916.59 88888.00 2018-07-27 22:02:19.905 208 11517.09 77.35 56916.67 88888.00 2018-07-27 22:02:20.405 208 11517.03 77.33 56916.78 88888.00 2018-07-27 22:02:20.905 208 11517.06 77.34 56916.86 88888.00 2018-07-27 22:02:21.405 208 11517.09 77.32 56916.89 88888.00 2018-07-27 22:02:21.905 208 11517.06 77.29 56916.89 88888.00 2018-07-27 22:02:22.405 208 11517.13 77.35 56916.94 88888.00 2018-07-27 22:02:22.905 208 11517.15 77.40 56917.03 88888.00 2018-07-27 22:02:23.405 208 11517.08 77.34 56917.09 88888.00 2018-07-27 22:02:23.905 208 11517.01 77.33 56917.16 88888.00 2018-07-27 22:02:24.405 208 11517.07 77.36 56917.21 88888.00 2018-07-27 22:02:24.905 208 11517.07 77.42 56917.25 88888.00 2018-07-27 22:02:25.405 208 11517.02 77.39 56917.30 88888.00 2018-07-27 22:02:25.905 208 11517.04 77.36 56917.37 88888.00 2018-07-27 22:02:26.405 208 11517.06 77.39 56917.47 88888.00 2018-07-27 22:02:26.905 208 11517.03 77.39 56917.53 88888.00 2018-07-27 22:02:27.405 208 11517.04 77.37 56917.57 88888.00 2018-07-27 22:02:27.905 208 11517.00 77.34 56917.63 88888.00 2018-07-27 22:02:28.405 208 11517.00 77.35 56917.70 88888.00 2018-07-27 22:02:28.905 208 11517.04 77.39 56917.77 88888.00 2018-07-27 22:02:29.405 208 11517.02 77.41 56917.82 88888.00 2018-07-27 22:02:29.905 208 11517.02 77.41 56917.92 88888.00 2018-07-27 22:02:30.405 208 11517.04 77.40 56917.95 88888.00 2018-07-27 22:02:30.905 208 11517.04 77.40 56918.03 88888.00 2018-07-27 22:02:31.905 208 11516.93 77.42 56918.16 88888.00 2018-07-27 22:02:32.405 208 11517.01 77.44 56918.27 88888.00 2018-07-27 22:02:32.905 208 11516.99 77.40 56918.31 88888.00 2018-07-27 22:02:33.405 208 11516.96 77.37 56918.39 88888.00 2018-07-27 22:02:33.905 208 11517.00 77.41 56918.47 88888.00 2018-07-27 22:02:34.405 208 11516.93 77.42 56918.51 88888.00 2018-07-27 22:02:34.905 208 11516.88 77.47 56918.56 88888.00 2018-07-27 22:02:35.405 208 11516.90 77.50 56918.59 88888.00 2018-07-27 22:02:35.905 208 11516.90 77.50 56918.67 88888.00 2018-07-27 22:02:36.405 208 11516.93 77.46 56918.76 88888.00 2018-07-27 22:02:36.905 208 11516.93 77.46 56918.84 88888.00 2018-07-27 22:02:37.405 208 11516.90 77.44 56918.92 88888.00 2018-07-27 22:02:37.905 208 11516.78 77.44 56918.98 88888.00 2018-07-27 22:02:38.405 208 11516.86 77.48 56919.02 88888.00 2018-07-27 22:02:38.905 208 11516.86 77.49 56919.12 88888.00 2018-07-27 22:02:39.405 208 11516.80 77.48 56919.15 88888.00 2018-07-27 22:02:39.905 208 11516.82 77.48 56919.21 88888.00 2018-07-27 22:02:40.405 208 11516.80 77.46 56919.31 88888.00 2018-07-27 22:02:40.905 208 11516.74 77.50 56919.37 88888.00 2018-07-27 22:02:41.405 208 11516.69 77.51 56919.43 88888.00 2018-07-27 22:02:41.905 208 11516.68 77.51 56919.47 88888.00 2018-07-27 22:02:42.405 208 11516.68 77.51 56919.54 88888.00 2018-07-27 22:02:42.905 208 11516.66 77.55 56919.59 88888.00 2018-07-27 22:02:43.405 208 11516.62 77.57 56919.67 88888.00 2018-07-27 22:02:43.905 208 11516.59 77.51 56919.68 88888.00 2018-07-27 22:02:44.405 208 11516.51 77.55 56919.76 88888.00 2018-07-27 22:02:44.905 208 11516.47 77.56 56919.81 88888.00 2018-07-27 22:02:45.405 208 11516.44 77.51 56919.81 88888.00 2018-07-27 22:02:45.905 208 11516.42 77.56 56919.92 88888.00 2018-07-27 22:02:46.405 208 11516.41 77.54 56919.95 88888.00 2018-07-27 22:02:46.905 208 11516.39 77.49 56920.04 88888.00 2018-07-27 22:02:47.405 208 11516.37 77.47 56920.07 88888.00 2018-07-27 22:02:47.905 208 11516.35 77.43 56920.15 88888.00 2018-07-27 22:02:48.405 208 11516.37 77.47 56920.25 88888.00 2018-07-27 22:02:48.905 208 11516.31 77.50 56920.32 88888.00 2018-07-27 22:02:49.405 208 11516.23 77.54 56920.37 88888.00 2018-07-27 22:02:49.905 208 11516.26 77.54 56920.40 88888.00 2018-07-27 22:02:50.405 208 11516.20 77.55 56920.43 88888.00 2018-07-27 22:02:50.905 208 11516.16 77.61 56920.44 88888.00 2018-07-27 22:02:51.405 208 11516.18 77.60 56920.51 88888.00 2018-07-27 22:02:51.905 208 11516.06 77.56 56920.50 88888.00 2018-07-27 22:02:52.405 208 11516.05 77.57 56920.55 88888.00 2018-07-27 22:02:52.905 208 11516.09 77.56 56920.60 88888.00 2018-07-27 22:02:53.405 208 11516.00 77.61 56920.71 88888.00 2018-07-27 22:02:53.905 208 11515.97 77.63 56920.75 88888.00 2018-07-27 22:02:54.405 208 11515.98 77.61 56920.75 88888.00 2018-07-27 22:02:54.905 208 11515.91 77.58 56920.87 88888.00 2018-07-27 22:02:55.405 208 11515.88 77.64 56920.94 88888.00 2018-07-27 22:02:55.905 208 11515.92 77.66 56920.98 88888.00 2018-07-27 22:02:56.405 208 11515.89 77.66 56921.11 88888.00 2018-07-27 22:02:56.905 208 11515.84 77.70 56921.19 88888.00 2018-07-27 22:02:57.405 208 11515.85 77.70 56921.17 88888.00 2018-07-27 22:02:57.905 208 11515.82 77.69 56921.20 88888.00 2018-07-27 22:02:58.405 208 11515.70 77.70 56921.22 88888.00 2018-07-27 22:02:58.905 208 11515.68 77.75 56921.26 88888.00 2018-07-27 22:02:59.405 208 11515.68 77.75 56921.34 88888.00 2018-07-27 22:02:59.905 208 11515.62 77.76 56921.42 88888.00 2018-07-27 22:03:00.405 208 11515.61 77.78 56921.52 88888.00 2018-07-27 22:03:00.905 208 11515.63 77.77 56921.55 88888.00 2018-07-27 22:03:01.405 208 11515.55 77.78 56921.59 88888.00 2018-07-27 22:03:01.905 208 11515.60 77.81 56921.59 88888.00 2018-07-27 22:03:02.405 208 11515.57 77.82 56921.59 88888.00 2018-07-27 22:03:02.905 208 11515.51 77.82 56921.59 88888.00 2018-07-27 22:03:03.405 208 11515.51 77.84 56921.65 88888.00 2018-07-27 22:03:03.905 208 11515.53 77.88 56921.72 88888.00 2018-07-27 22:03:04.405 208 11515.46 77.84 56921.74 88888.00 2018-07-27 22:03:04.905 208 11515.43 77.83 56921.77 88888.00 2018-07-27 22:03:05.405 208 11515.46 77.87 56921.75 88888.00 2018-07-27 22:03:05.905 208 11515.39 77.91 56921.79 88888.00 2018-07-27 22:03:06.405 208 11515.28 77.94 56921.80 88888.00 2018-07-27 22:03:06.905 208 11515.34 77.94 56921.84 88888.00 2018-07-27 22:03:07.405 208 11515.32 77.94 56921.85 88888.00 2018-07-27 22:03:07.905 208 11515.32 77.96 56921.88 88888.00 2018-07-27 22:03:08.405 208 11515.33 78.00 56921.94 88888.00 2018-07-27 22:03:08.905 208 11515.29 78.03 56921.92 88888.00 2018-07-27 22:03:09.405 208 11515.26 77.98 56921.91 88888.00 2018-07-27 22:03:09.905 208 11515.22 78.04 56921.91 88888.00 2018-07-27 22:03:10.405 208 11515.27 78.02 56921.94 88888.00 2018-07-27 22:03:10.905 208 11515.14 78.02 56921.94 88888.00 2018-07-27 22:03:11.405 208 11515.13 78.04 56921.97 88888.00 2018-07-27 22:03:11.905 208 11515.15 78.04 56921.98 88888.00 2018-07-27 22:03:12.405 208 11515.12 78.05 56922.05 88888.00 2018-07-27 22:03:12.905 208 11515.10 78.05 56922.06 88888.00 2018-07-27 22:03:13.405 208 11515.12 78.05 56922.11 88888.00 2018-07-27 22:03:13.905 208 11515.08 78.03 56922.12 88888.00 2018-07-27 22:03:14.405 208 11515.01 78.07 56922.13 88888.00 2018-07-27 22:03:14.905 208 11515.05 78.10 56922.12 88888.00 2018-07-27 22:03:15.405 208 11515.02 78.10 56922.11 88888.00 2018-07-27 22:03:15.905 208 11514.95 78.08 56922.17 88888.00 2018-07-27 22:03:16.405 208 11515.01 78.04 56922.30 88888.00 2018-07-27 22:03:16.905 208 11514.99 78.05 56922.30 88888.00 2018-07-27 22:03:17.405 208 11514.91 78.14 56922.31 88888.00 2018-07-27 22:03:17.905 208 11514.89 78.09 56922.38 88888.00 2018-07-27 22:03:18.405 208 11514.85 78.07 56922.45 88888.00 2018-07-27 22:03:18.905 208 11514.75 78.07 56922.48 88888.00 2018-07-27 22:03:19.405 208 11514.82 78.07 56922.51 88888.00 2018-07-27 22:03:19.905 208 11514.84 78.10 56922.55 88888.00 2018-07-27 22:03:20.405 208 11514.79 78.12 56922.59 88888.00 2018-07-27 22:03:20.905 208 11514.80 78.08 56922.67 88888.00 2018-07-27 22:03:21.405 208 11514.81 78.01 56922.74 88888.00 2018-07-27 22:03:21.905 208 11514.78 78.05 56922.80 88888.00 2018-07-27 22:03:22.405 208 11514.73 78.11 56922.82 88888.00 2018-07-27 22:03:22.905 208 11514.72 78.16 56922.83 88888.00 2018-07-27 22:03:23.405 208 11514.68 78.12 56922.86 88888.00 2018-07-27 22:03:23.905 208 11514.63 78.17 56922.93 88888.00 2018-07-27 22:03:24.405 208 11514.64 78.09 56922.93 88888.00 2018-07-27 22:03:24.905 208 11514.63 78.07 56922.93 88888.00 2018-07-27 22:03:25.405 208 11514.60 78.09 56923.00 88888.00 2018-07-27 22:03:25.905 208 11514.60 78.12 56923.08 88888.00 2018-07-27 22:03:26.905 208 11514.54 78.12 56923.12 88888.00 2018-07-27 22:03:27.405 208 11514.56 78.18 56923.21 88888.00 2018-07-27 22:03:27.905 208 11514.57 78.10 56923.22 88888.00 2018-07-27 22:03:28.405 208 11514.53 78.10 56923.27 88888.00 2018-07-27 22:03:28.905 208 11514.54 78.12 56923.36 88888.00 2018-07-27 22:03:29.405 208 11514.51 78.08 56923.35 88888.00 2018-07-27 22:03:29.905 208 11514.46 78.11 56923.42 88888.00 2018-07-27 22:03:30.405 208 11514.45 78.11 56923.52 88888.00 2018-07-27 22:03:30.905 208 11514.46 78.08 56923.58 88888.00 2018-07-27 22:03:31.405 208 11514.38 78.08 56923.59 88888.00 2018-07-27 22:03:31.905 208 11514.43 78.08 56923.66 88888.00 2018-07-27 22:03:32.405 208 11514.43 78.07 56923.76 88888.00 2018-07-27 22:03:32.905 208 11514.40 78.09 56923.82 88888.00 2018-07-27 22:03:33.405 208 11514.40 78.09 56923.89 88888.00 2018-07-27 22:03:33.905 208 11514.40 78.10 56923.95 88888.00 2018-07-27 22:03:34.405 208 11514.32 78.10 56923.99 88888.00 2018-07-27 22:03:34.905 208 11514.31 78.12 56924.05 88888.00 2018-07-27 22:03:35.405 208 11514.30 78.15 56924.11 88888.00 2018-07-27 22:03:35.905 208 11514.28 78.16 56924.17 88888.00 2018-07-27 22:03:36.905 208 11514.23 78.10 56924.25 88888.00 2018-07-27 22:03:37.405 208 11514.21 78.07 56924.31 88888.00 2018-07-27 22:03:37.905 208 11514.12 78.07 56924.38 88888.00 2018-07-27 22:03:38.405 208 11514.16 78.07 56924.43 88888.00 2018-07-27 22:03:38.905 208 11514.14 78.05 56924.45 88888.00 2018-07-27 22:03:39.405 208 11514.01 78.03 56924.45 88888.00 2018-07-27 22:03:39.905 208 11514.00 78.15 56924.54 88888.00 2018-07-27 22:03:40.405 208 11514.01 78.14 56924.66 88888.00 2018-07-27 22:03:40.905 208 11513.93 78.10 56924.79 88888.00 2018-07-27 22:03:41.405 208 11513.88 78.05 56924.80 88888.00 2018-07-27 22:03:41.905 208 11513.88 78.03 56924.88 88888.00 2018-07-27 22:03:42.405 208 11513.81 78.07 56924.94 88888.00 2018-07-27 22:03:42.905 208 11513.78 78.05 56925.06 88888.00 2018-07-27 22:03:43.405 208 11513.76 78.01 56925.11 88888.00 2018-07-27 22:03:43.905 208 11513.73 78.02 56925.09 88888.00 2018-07-27 22:03:44.405 208 11513.66 78.03 56925.14 88888.00 2018-07-27 22:03:44.905 208 11513.68 78.05 56925.21 88888.00 2018-07-27 22:03:45.405 208 11513.68 78.04 56925.28 88888.00 2018-07-27 22:03:45.905 208 11513.59 78.01 56925.34 88888.00 2018-07-27 22:03:46.405 208 11513.50 78.04 56925.45 88888.00 2018-07-27 22:03:46.905 208 11513.53 78.00 56925.47 88888.00 2018-07-27 22:03:47.405 208 11513.45 77.97 56925.59 88888.00 2018-07-27 22:03:47.905 208 11513.47 78.02 56925.72 88888.00 2018-07-27 22:03:48.405 208 11513.46 77.98 56925.72 88888.00 2018-07-27 22:03:48.905 208 11513.35 77.96 56925.81 88888.00 2018-07-27 22:03:49.405 208 11513.32 77.95 56925.83 88888.00 2018-07-27 22:03:49.905 208 11513.35 77.94 56925.86 88888.00 2018-07-27 22:03:50.405 208 11513.28 77.94 56925.95 88888.00 2018-07-27 22:03:50.905 208 11513.25 77.96 56925.98 88888.00 2018-07-27 22:03:51.405 208 11513.21 77.95 56925.98 88888.00 2018-07-27 22:03:51.905 208 11513.17 77.92 56926.04 88888.00 2018-07-27 22:03:52.405 208 11513.17 77.96 56926.12 88888.00 2018-07-27 22:03:52.905 208 11513.21 77.90 56926.14 88888.00 2018-07-27 22:03:53.405 208 11513.21 77.92 56926.20 88888.00 2018-07-27 22:03:53.905 208 11513.17 77.91 56926.18 88888.00 2018-07-27 22:03:54.405 208 11513.18 77.89 56926.26 88888.00 2018-07-27 22:03:54.905 208 11513.17 77.88 56926.29 88888.00 2018-07-27 22:03:55.405 208 11513.12 77.92 56926.29 88888.00 2018-07-27 22:03:55.905 208 11513.12 77.88 56926.30 88888.00 2018-07-27 22:03:56.405 208 11513.08 77.85 56926.35 88888.00 2018-07-27 22:03:56.906 208 11513.04 77.83 56926.41 88888.00 2018-07-27 22:03:57.406 208 11513.10 77.83 56926.41 88888.00 2018-07-27 22:03:57.906 208 11513.06 77.81 56926.43 88888.00 2018-07-27 22:03:58.406 208 11512.99 77.76 56926.49 88888.00 2018-07-27 22:03:58.906 208 11512.99 77.77 56926.54 88888.00 2018-07-27 22:03:59.406 208 11512.98 77.76 56926.55 88888.00 2018-07-27 22:03:59.906 208 11512.89 77.74 56926.56 88888.00 2018-07-27 22:04:00.406 208 11512.93 77.75 56926.63 88888.00 2018-07-27 22:04:00.906 208 11512.98 77.74 56926.68 88888.00 2018-07-27 22:04:01.406 208 11512.91 77.73 56926.74 88888.00 2018-07-27 22:04:01.906 208 11512.89 77.74 56926.79 88888.00 2018-07-27 22:04:02.406 208 11512.93 77.70 56926.73 88888.00 2018-07-27 22:04:02.906 208 11512.86 77.62 56926.74 88888.00 2018-07-27 22:04:03.406 208 11512.78 77.62 56926.78 88888.00 2018-07-27 22:04:03.906 208 11512.78 77.60 56926.80 88888.00 2018-07-27 22:04:04.406 208 11512.80 77.57 56926.81 88888.00 2018-07-27 22:04:04.906 208 11512.73 77.60 56926.74 88888.00 2018-07-27 22:04:05.406 208 11512.73 77.58 56926.85 88888.00 2018-07-27 22:04:05.906 208 11512.69 77.54 56926.87 88888.00 2018-07-27 22:04:06.406 208 11512.65 77.50 56926.79 88888.00 2018-07-27 22:04:06.906 208 11512.70 77.47 56926.84 88888.00 2018-07-27 22:04:07.406 208 11512.69 77.40 56926.85 88888.00 2018-07-27 22:04:08.406 208 11512.68 77.47 56926.91 88888.00 2018-07-27 22:04:08.906 208 11512.70 77.43 56926.87 88888.00 2018-07-27 22:04:09.406 208 11512.65 77.46 56926.86 88888.00 2018-07-27 22:04:09.906 208 11512.61 77.44 56926.93 88888.00 2018-07-27 22:04:10.406 208 11512.54 77.39 56926.93 88888.00 2018-07-27 22:04:10.906 208 11512.46 77.33 56926.94 88888.00 2018-07-27 22:04:11.406 208 11512.45 77.32 56926.93 88888.00 2018-07-27 22:04:11.906 208 11512.49 77.33 56926.88 88888.00 2018-07-27 22:04:12.406 208 11512.49 77.25 56926.92 88888.00 2018-07-27 22:04:12.906 208 11512.44 77.25 56926.94 88888.00 2018-07-27 22:04:13.406 208 11512.51 77.23 56926.92 88888.00 2018-07-27 22:04:13.906 208 11512.42 77.25 56926.89 88888.00 2018-07-27 22:04:14.406 208 11512.35 77.23 56926.94 88888.00 2018-07-27 22:04:14.906 208 11512.39 77.20 56926.91 88888.00 2018-07-27 22:04:15.406 208 11512.36 77.17 56926.92 88888.00 2018-07-27 22:04:15.906 208 11512.34 77.19 56926.92 88888.00 2018-07-27 22:04:16.406 208 11512.34 77.19 56926.91 88888.00 2018-07-27 22:04:16.906 208 11512.28 77.09 56926.87 88888.00 2018-07-27 22:04:17.406 208 11512.27 77.05 56926.89 88888.00 2018-07-27 22:04:18.406 208 11512.28 77.06 56926.88 88888.00 2018-07-27 22:04:18.906 208 11512.22 77.00 56926.85 88888.00 2018-07-27 22:04:19.406 208 11512.22 77.01 56926.85 88888.00 2018-07-27 22:04:19.906 208 11512.25 77.00 56926.82 88888.00 2018-07-27 22:04:20.406 208 11512.17 76.96 56926.79 88888.00 2018-07-27 22:04:20.906 208 11512.13 76.95 56926.74 88888.00 2018-07-27 22:04:21.406 208 11512.11 76.98 56926.66 88888.00 2018-07-27 22:04:21.906 208 11512.07 76.95 56926.65 88888.00 2018-07-27 22:04:22.406 208 11512.06 76.89 56926.68 88888.00 2018-07-27 22:04:22.906 208 11512.04 76.87 56926.68 88888.00 2018-07-27 22:04:23.406 208 11512.01 76.91 56926.59 88888.00 2018-07-27 22:04:23.906 208 11512.00 76.88 56926.61 88888.00 2018-07-27 22:04:24.406 208 11512.09 76.83 56926.56 88888.00 2018-07-27 22:04:24.906 208 11512.06 76.80 56926.58 88888.00 2018-07-27 22:04:25.406 208 11511.99 76.80 56926.58 88888.00 2018-07-27 22:04:25.906 208 11511.99 76.80 56926.56 88888.00 2018-07-27 22:04:26.406 208 11511.97 76.81 56926.44 88888.00 2018-07-27 22:04:26.906 208 11511.88 76.75 56926.42 88888.00 2018-07-27 22:04:27.406 208 11511.93 76.74 56926.40 88888.00 2018-07-27 22:04:27.906 208 11511.95 76.71 56926.35 88888.00 2018-07-27 22:04:28.406 208 11511.89 76.71 56926.31 88888.00 2018-07-27 22:04:28.906 208 11511.93 76.74 56926.31 88888.00 2018-07-27 22:04:29.406 208 11511.93 76.72 56926.28 88888.00 2018-07-27 22:04:29.906 208 11511.86 76.71 56926.33 88888.00 2018-07-27 22:04:30.406 208 11511.79 76.75 56926.33 88888.00 2018-07-27 22:04:30.906 208 11511.81 76.72 56926.30 88888.00 2018-07-27 22:04:31.406 208 11511.78 76.80 56926.26 88888.00 2018-07-27 22:04:31.906 208 11511.73 76.76 56926.23 88888.00 2018-07-27 22:04:32.406 208 11511.85 76.78 56926.20 88888.00 2018-07-27 22:04:32.906 208 11511.83 76.71 56926.16 88888.00 2018-07-27 22:04:33.406 208 11511.81 76.68 56926.20 88888.00 2018-07-27 22:04:33.906 208 11511.85 76.71 56926.18 88888.00 2018-07-27 22:04:34.406 208 11511.79 76.68 56926.16 88888.00 2018-07-27 22:04:34.906 208 11511.75 76.71 56926.16 88888.00 2018-07-27 22:04:35.406 208 11511.80 76.72 56926.12 88888.00 2018-07-27 22:04:35.906 208 11511.79 76.74 56926.14 88888.00 2018-07-27 22:04:36.406 208 11511.74 76.69 56926.16 88888.00 2018-07-27 22:04:36.906 208 11511.74 76.71 56926.14 88888.00 2018-07-27 22:04:37.406 208 11511.76 76.76 56926.15 88888.00 2018-07-27 22:04:37.906 208 11511.71 76.78 56926.14 88888.00 2018-07-27 22:04:38.406 208 11511.74 76.76 56926.14 88888.00 2018-07-27 22:04:38.906 208 11511.78 76.74 56926.05 88888.00 2018-07-27 22:04:39.406 208 11511.69 76.74 56925.97 88888.00 2018-07-27 22:04:39.906 208 11511.67 76.78 56925.90 88888.00 2018-07-27 22:04:40.406 208 11511.73 76.76 56925.89 88888.00 2018-07-27 22:04:40.906 208 11511.68 76.76 56925.83 88888.00 2018-07-27 22:04:41.406 208 11511.68 76.79 56925.76 88888.00 2018-07-27 22:04:41.906 208 11511.69 76.81 56925.71 88888.00 2018-07-27 22:04:42.406 208 11511.67 76.79 56925.76 88888.00 2018-07-27 22:04:42.906 208 11511.68 76.83 56925.76 88888.00 2018-07-27 22:04:43.406 208 11511.73 76.80 56925.72 88888.00 2018-07-27 22:04:43.906 208 11511.65 76.75 56925.67 88888.00 2018-07-27 22:04:44.406 208 11511.67 76.81 56925.67 88888.00 2018-07-27 22:04:44.906 208 11511.74 76.79 56925.67 88888.00 2018-07-27 22:04:45.406 208 11511.72 76.76 56925.62 88888.00 2018-07-27 22:04:45.906 208 11511.67 76.79 56925.58 88888.00 2018-07-27 22:04:46.406 208 11511.68 76.83 56925.58 88888.00 2018-07-27 22:04:46.906 208 11511.68 76.81 56925.56 88888.00 2018-07-27 22:04:47.406 208 11511.62 76.80 56925.53 88888.00 2018-07-27 22:04:47.906 208 11511.61 76.78 56925.51 88888.00 2018-07-27 22:04:48.406 208 11511.60 76.75 56925.46 88888.00 2018-07-27 22:04:48.906 208 11511.58 76.76 56925.44 88888.00 2018-07-27 22:04:49.906 208 11511.67 76.81 56925.47 88888.00 2018-07-27 22:04:50.406 208 11511.59 76.81 56925.44 88888.00 2018-07-27 22:04:50.906 208 11511.62 76.85 56925.37 88888.00 2018-07-27 22:04:51.406 208 11511.62 76.87 56925.37 88888.00 2018-07-27 22:04:51.906 208 11511.59 76.83 56925.38 88888.00 2018-07-27 22:04:52.406 208 11511.62 76.81 56925.39 88888.00 2018-07-27 22:04:52.906 208 11511.64 76.80 56925.44 88888.00 2018-07-27 22:04:53.406 208 11511.60 76.81 56925.43 88888.00 2018-07-27 22:04:53.906 208 11511.59 76.86 56925.44 88888.00 2018-07-27 22:04:54.406 208 11511.61 76.88 56925.40 88888.00 2018-07-27 22:04:54.906 208 11511.55 76.85 56925.38 88888.00 2018-07-27 22:04:55.406 208 11511.51 76.85 56925.37 88888.00 2018-07-27 22:04:55.906 208 11511.54 76.91 56925.40 88888.00 2018-07-27 22:04:56.406 208 11511.52 76.89 56925.38 88888.00 2018-07-27 22:04:56.906 208 11511.48 76.91 56925.38 88888.00 2018-07-27 22:04:57.406 208 11511.51 76.94 56925.40 88888.00 2018-07-27 22:04:57.906 208 11511.51 76.92 56925.43 88888.00 2018-07-27 22:04:58.406 208 11511.44 76.88 56925.41 88888.00 2018-07-27 22:04:58.906 208 11511.39 76.93 56925.43 88888.00 2018-07-27 22:04:59.406 208 11511.45 76.95 56925.43 88888.00 2018-07-27 22:04:59.906 208 11511.39 76.92 56925.41 88888.00 2018-07-27 22:05:00.406 208 11511.41 76.95 56925.46 88888.00 2018-07-27 22:05:00.906 208 11511.45 76.99 56925.47 88888.00 2018-07-27 22:05:01.406 208 11511.40 76.96 56925.45 88888.00 2018-07-27 22:05:01.906 208 11511.40 76.94 56925.49 88888.00 2018-07-27 22:05:02.406 208 11511.45 76.95 56925.52 88888.00 2018-07-27 22:05:02.906 208 11511.39 76.94 56925.53 88888.00 2018-07-27 22:05:03.406 208 11511.33 76.94 56925.53 88888.00 2018-07-27 22:05:03.906 208 11511.34 76.98 56925.62 88888.00 2018-07-27 22:05:04.406 208 11511.29 76.93 56925.64 88888.00 2018-07-27 22:05:04.906 208 11511.32 76.93 56925.62 88888.00 2018-07-27 22:05:05.406 208 11511.32 76.93 56925.64 88888.00 2018-07-27 22:05:05.906 208 11511.29 76.95 56925.62 88888.00 2018-07-27 22:05:06.406 208 11511.24 76.94 56925.58 88888.00 2018-07-27 22:05:06.906 208 11511.25 76.96 56925.62 88888.00 2018-07-27 22:05:07.406 208 11511.18 77.01 56925.54 88888.00 2018-07-27 22:05:07.906 208 11511.16 77.00 56925.54 88888.00 2018-07-27 22:05:08.406 208 11511.24 77.05 56925.60 88888.00 2018-07-27 22:05:08.906 208 11511.27 77.02 56925.59 88888.00 2018-07-27 22:05:09.406 208 11511.20 77.01 56925.56 88888.00 2018-07-27 22:05:09.906 208 11511.17 77.03 56925.51 88888.00 2018-07-27 22:05:10.406 208 11511.30 77.05 56925.52 88888.00 2018-07-27 22:05:10.906 208 11511.27 77.06 56925.56 88888.00 2018-07-27 22:05:11.406 208 11511.25 77.14 56925.66 88888.00 2018-07-27 22:05:11.906 208 11511.34 77.14 56925.72 88888.00 2018-07-27 22:05:12.406 208 11511.29 77.09 56925.71 88888.00 2018-07-27 22:05:12.906 208 11511.29 77.09 56925.78 88888.00 2018-07-27 22:05:13.406 208 11511.34 77.14 56925.77 88888.00 2018-07-27 22:05:13.906 208 11511.31 77.21 56925.78 88888.00 2018-07-27 22:05:14.406 208 11511.23 77.20 56925.81 88888.00 2018-07-27 22:05:14.906 208 11511.26 77.20 56925.86 88888.00 2018-07-27 22:05:15.406 208 11511.32 77.21 56925.90 88888.00 2018-07-27 22:05:15.906 208 11511.30 77.20 56925.85 88888.00 2018-07-27 22:05:16.406 208 11511.32 77.17 56925.82 88888.00 2018-07-27 22:05:16.906 208 11511.27 77.19 56925.90 88888.00 2018-07-27 22:05:17.406 208 11511.24 77.23 56925.95 88888.00 2018-07-27 22:05:17.906 208 11511.30 77.28 56925.96 88888.00 2018-07-27 22:05:18.406 208 11511.32 77.30 56926.05 88888.00 2018-07-27 22:05:18.906 208 11511.30 77.32 56926.07 88888.00 2018-07-27 22:05:19.406 208 11511.27 77.34 56926.04 88888.00 2018-07-27 22:05:19.906 208 11511.31 77.34 56926.03 88888.00 2018-07-27 22:05:20.406 208 11511.33 77.33 56926.04 88888.00 2018-07-27 22:05:20.906 208 11511.36 77.30 56926.11 88888.00 2018-07-27 22:05:21.406 208 11511.33 77.33 56926.11 88888.00 2018-07-27 22:05:21.906 208 11511.29 77.34 56926.14 88888.00 2018-07-27 22:05:22.406 208 11511.32 77.39 56926.22 88888.00 2018-07-27 22:05:22.906 208 11511.38 77.42 56926.27 88888.00 2018-07-27 22:05:23.406 208 11511.38 77.42 56926.28 88888.00 2018-07-27 22:05:23.906 208 11511.37 77.48 56926.31 88888.00 2018-07-27 22:05:24.406 208 11511.37 77.46 56926.26 88888.00 2018-07-27 22:05:24.906 208 11511.38 77.40 56926.18 88888.00 2018-07-27 22:05:25.406 208 11511.38 77.42 56926.23 88888.00 2018-07-27 22:05:25.906 208 11511.43 77.46 56926.27 88888.00 2018-07-27 22:05:26.406 208 11511.39 77.44 56926.33 88888.00 2018-07-27 22:05:26.906 208 11511.38 77.43 56926.46 88888.00 2018-07-27 22:05:27.406 208 11511.45 77.47 56926.42 88888.00 2018-07-27 22:05:27.906 208 11511.45 77.46 56926.42 88888.00 2018-07-27 22:05:28.406 208 11511.45 77.50 56926.42 88888.00 2018-07-27 22:05:28.906 208 11511.48 77.46 56926.40 88888.00 2018-07-27 22:05:29.406 208 11511.48 77.41 56926.41 88888.00 2018-07-27 22:05:29.906 208 11511.45 77.43 56926.44 88888.00 2018-07-27 22:05:30.406 208 11511.41 77.44 56926.49 88888.00 2018-07-27 22:05:31.406 208 11511.34 77.55 56926.55 88888.00 2018-07-27 22:05:31.906 208 11511.37 77.56 56926.59 88888.00 2018-07-27 22:05:32.406 208 11511.34 77.53 56926.61 88888.00 2018-07-27 22:05:32.906 208 11511.31 77.54 56926.68 88888.00 2018-07-27 22:05:33.406 208 11511.31 77.55 56926.71 88888.00 2018-07-27 22:05:33.906 208 11511.36 77.55 56926.72 88888.00 2018-07-27 22:05:34.406 208 11511.31 77.53 56926.75 88888.00 2018-07-27 22:05:34.906 208 11511.31 77.57 56926.78 88888.00 2018-07-27 22:05:35.406 208 11511.36 77.56 56926.80 88888.00 2018-07-27 22:05:35.906 208 11511.33 77.54 56926.82 88888.00 2018-07-27 22:05:36.406 208 11511.29 77.50 56926.86 88888.00 2018-07-27 22:05:36.906 208 11511.23 77.50 56926.85 88888.00 2018-07-27 22:05:37.406 208 11511.22 77.49 56926.91 88888.00 2018-07-27 22:05:37.906 208 11511.11 77.48 56927.01 88888.00 2018-07-27 22:05:38.406 208 11511.15 77.48 56927.06 88888.00 2018-07-27 22:05:38.906 208 11511.15 77.47 56927.06 88888.00 2018-07-27 22:05:39.406 208 11511.02 77.42 56927.13 88888.00 2018-07-27 22:05:39.906 208 11511.05 77.42 56927.11 88888.00 2018-07-27 22:05:40.406 208 11511.04 77.42 56927.10 88888.00 2018-07-27 22:05:40.906 208 11510.97 77.42 56927.16 88888.00 2018-07-27 22:05:41.407 208 11510.97 77.39 56927.21 88888.00 2018-07-27 22:05:41.907 208 11510.97 77.43 56927.20 88888.00 2018-07-27 22:05:42.407 208 11510.92 77.32 56927.19 88888.00 2018-07-27 22:05:42.907 208 11510.90 77.29 56927.27 88888.00 2018-07-27 22:05:43.407 208 11510.91 77.39 56927.30 88888.00 2018-07-27 22:05:43.907 208 11510.79 77.36 56927.27 88888.00 2018-07-27 22:05:44.407 208 11510.72 77.42 56927.30 88888.00 2018-07-27 22:05:44.907 208 11510.77 77.46 56927.34 88888.00 2018-07-27 22:05:45.407 208 11510.71 77.41 56927.33 88888.00 2018-07-27 22:05:45.907 208 11510.62 77.42 56927.39 88888.00 2018-07-27 22:05:46.407 208 11510.58 77.48 56927.42 88888.00 2018-07-27 22:05:46.907 208 11510.56 77.46 56927.44 88888.00 2018-07-27 22:05:47.407 208 11510.53 77.39 56927.46 88888.00 2018-07-27 22:05:47.907 208 11510.50 77.32 56927.48 88888.00 2018-07-27 22:05:48.407 208 11510.47 77.29 56927.50 88888.00 2018-07-27 22:05:48.907 208 11510.36 77.29 56927.52 88888.00 2018-07-27 22:05:49.407 208 11510.36 77.30 56927.53 88888.00 2018-07-27 22:05:49.907 208 11510.35 77.28 56927.49 88888.00 2018-07-27 22:05:50.407 208 11510.25 77.23 56927.50 88888.00 2018-07-27 22:05:50.907 208 11510.23 77.25 56927.53 88888.00 2018-07-27 22:05:51.407 208 11510.22 77.23 56927.55 88888.00 2018-07-27 22:05:51.907 208 11510.19 77.17 56927.49 88888.00 2018-07-27 22:05:52.407 208 11510.13 77.21 56927.53 88888.00 2018-07-27 22:05:52.907 208 11510.15 77.20 56927.53 88888.00 2018-07-27 22:05:53.407 208 11510.13 77.14 56927.45 88888.00 2018-07-27 22:05:53.907 208 11510.08 77.13 56927.45 88888.00 2018-07-27 22:05:54.407 208 11510.11 77.09 56927.46 88888.00 2018-07-27 22:05:54.907 208 11510.02 77.07 56927.48 88888.00 2018-07-27 22:05:55.407 208 11509.97 77.13 56927.51 88888.00 2018-07-27 22:05:55.907 208 11509.99 77.12 56927.45 88888.00 2018-07-27 22:05:56.407 208 11510.00 77.10 56927.44 88888.00 2018-07-27 22:05:56.907 208 11509.99 77.03 56927.44 88888.00 2018-07-27 22:05:57.407 208 11509.98 77.00 56927.43 88888.00 2018-07-27 22:05:57.907 208 11509.94 77.02 56927.42 88888.00 2018-07-27 22:05:58.407 208 11509.92 76.99 56927.38 88888.00 2018-07-27 22:05:58.907 208 11510.00 76.98 56927.37 88888.00 2018-07-27 22:05:59.407 208 11509.98 76.96 56927.32 88888.00 2018-07-27 22:05:59.907 208 11509.90 76.95 56927.33 88888.00 2018-07-27 22:06:00.407 208 11509.97 76.92 56927.32 88888.00 2018-07-27 22:06:00.907 208 11509.93 76.91 56927.24 88888.00 2018-07-27 22:06:01.407 208 11509.80 76.92 56927.19 88888.00 2018-07-27 22:06:01.907 208 11509.83 76.91 56927.21 88888.00 2018-07-27 22:06:03.407 208 11509.72 76.93 56927.18 88888.00 2018-07-27 22:06:03.907 208 11509.80 76.91 56927.19 88888.00 2018-07-27 22:06:04.407 208 11509.74 76.85 56927.17 88888.00 2018-07-27 22:06:04.907 208 11509.74 76.86 56927.11 88888.00 2018-07-27 22:06:05.407 208 11509.74 76.85 56927.08 88888.00 2018-07-27 22:06:05.907 208 11509.71 76.82 56927.08 88888.00 2018-07-27 22:06:06.407 208 11509.64 76.73 56927.11 88888.00 2018-07-27 22:06:06.907 208 11509.67 76.66 56926.99 88888.00 2018-07-27 22:06:07.407 208 11509.65 76.72 56926.94 88888.00 2018-07-27 22:06:07.907 208 11509.56 76.71 56926.97 88888.00 2018-07-27 22:06:08.407 208 11509.56 76.72 56926.92 88888.00 2018-07-27 22:06:08.907 208 11509.54 76.68 56926.85 88888.00 2018-07-27 22:06:09.407 208 11509.53 76.69 56926.82 88888.00 2018-07-27 22:06:09.907 208 11509.50 76.69 56926.81 88888.00 2018-07-27 22:06:10.407 208 11509.53 76.64 56926.82 88888.00 2018-07-27 22:06:10.907 208 11509.46 76.62 56926.82 88888.00 2018-07-27 22:06:11.407 208 11509.42 76.66 56926.74 88888.00 2018-07-27 22:06:11.907 208 11509.43 76.61 56926.75 88888.00 2018-07-27 22:06:12.407 208 11509.35 76.61 56926.75 88888.00 2018-07-27 22:06:12.907 208 11509.33 76.60 56926.72 88888.00 2018-07-27 22:06:13.407 208 11509.33 76.61 56926.66 88888.00 2018-07-27 22:06:13.907 208 11509.25 76.58 56926.58 88888.00 2018-07-27 22:06:14.407 208 11509.21 76.55 56926.55 88888.00 2018-07-27 22:06:14.907 208 11509.23 76.53 56926.53 88888.00 2018-07-27 22:06:15.407 208 11509.17 76.48 56926.50 88888.00 2018-07-27 22:06:15.907 208 11509.16 76.46 56926.46 88888.00 2018-07-27 22:06:16.407 208 11509.18 76.51 56926.42 88888.00 2018-07-27 22:06:16.907 208 11509.09 76.55 56926.39 88888.00 2018-07-27 22:06:17.407 208 11509.05 76.55 56926.31 88888.00 2018-07-27 22:06:17.907 208 11509.05 76.49 56926.36 88888.00 2018-07-27 22:06:18.407 208 11509.05 76.40 56926.35 88888.00 2018-07-27 22:06:18.907 208 11508.94 76.39 56926.22 88888.00 2018-07-27 22:06:19.407 208 11508.94 76.37 56926.16 88888.00 2018-07-27 22:06:19.907 208 11508.98 76.33 56926.17 88888.00 2018-07-27 22:06:20.907 208 11508.91 76.23 56926.04 88888.00 2018-07-27 22:06:21.407 208 11508.90 76.23 56926.01 88888.00 2018-07-27 22:06:21.907 208 11508.83 76.24 56925.91 88888.00 2018-07-27 22:06:22.407 208 11508.83 76.23 56925.90 88888.00 2018-07-27 22:06:22.907 208 11508.94 76.23 56925.88 88888.00 2018-07-27 22:06:23.407 208 11508.90 76.21 56925.81 88888.00 2018-07-27 22:06:23.907 208 11508.89 76.20 56925.79 88888.00 2018-07-27 22:06:24.407 208 11508.91 76.20 56925.75 88888.00 2018-07-27 22:06:24.907 208 11508.87 76.17 56925.67 88888.00 2018-07-27 22:06:25.407 208 11508.90 76.15 56925.59 88888.00 2018-07-27 22:06:25.907 208 11508.93 76.15 56925.60 88888.00 2018-07-27 22:06:26.407 208 11508.87 76.06 56925.54 88888.00 2018-07-27 22:06:26.907 208 11508.83 76.05 56925.46 88888.00 2018-07-27 22:06:27.407 208 11508.84 76.05 56925.44 88888.00 2018-07-27 22:06:27.907 208 11508.83 75.97 56925.38 88888.00 2018-07-27 22:06:28.407 208 11508.80 75.90 56925.38 88888.00 2018-07-27 22:06:28.907 208 11508.81 75.87 56925.40 88888.00 2018-07-27 22:06:29.407 208 11508.81 75.87 56925.38 88888.00 2018-07-27 22:06:29.907 208 11508.74 75.84 56925.34 88888.00 2018-07-27 22:06:30.407 208 11508.77 75.80 56925.25 88888.00 2018-07-27 22:06:30.907 208 11508.77 75.81 56925.19 88888.00 2018-07-27 22:06:31.407 208 11508.70 75.78 56925.15 88888.00 2018-07-27 22:06:31.907 208 11508.76 75.81 56925.19 88888.00 2018-07-27 22:06:32.407 208 11508.77 75.78 56925.17 88888.00 2018-07-27 22:06:32.907 208 11508.66 75.83 56925.11 88888.00 2018-07-27 22:06:33.407 208 11508.67 75.84 56925.12 88888.00 2018-07-27 22:06:33.907 208 11508.68 75.79 56925.04 88888.00 2018-07-27 22:06:34.407 208 11508.63 75.78 56924.99 88888.00 2018-07-27 22:06:34.907 208 11508.58 75.79 56924.92 88888.00 2018-07-27 22:06:35.407 208 11508.59 75.80 56924.99 88888.00 2018-07-27 22:06:35.907 208 11508.63 75.83 56924.95 88888.00 2018-07-27 22:06:36.407 208 11508.58 75.78 56924.95 88888.00 2018-07-27 22:06:36.907 208 11508.60 75.78 56925.04 88888.00 2018-07-27 22:06:37.407 208 11508.63 75.78 56925.02 88888.00 2018-07-27 22:06:37.907 208 11508.67 75.79 56925.00 88888.00 2018-07-27 22:06:38.407 208 11508.65 75.83 56925.00 88888.00 2018-07-27 22:06:38.907 208 11508.61 75.81 56924.94 88888.00 2018-07-27 22:06:39.407 208 11508.59 75.77 56924.94 88888.00 2018-07-27 22:06:39.907 208 11508.59 75.79 56925.06 88888.00 2018-07-27 22:06:40.407 208 11508.62 75.81 56925.06 88888.00 2018-07-27 22:06:40.907 208 11508.59 75.80 56925.04 88888.00 2018-07-27 22:06:41.407 208 11508.61 75.84 56925.04 88888.00 2018-07-27 22:06:41.907 208 11508.68 75.80 56925.00 88888.00 2018-07-27 22:06:42.407 208 11508.61 75.79 56924.99 88888.00 2018-07-27 22:06:42.907 208 11508.59 75.80 56925.00 88888.00 2018-07-27 22:06:43.407 208 11508.62 75.84 56925.00 88888.00 2018-07-27 22:06:43.907 208 11508.55 75.89 56925.01 88888.00 2018-07-27 22:06:44.407 208 11508.56 75.90 56925.06 88888.00 2018-07-27 22:06:44.907 208 11508.67 75.93 56925.07 88888.00 2018-07-27 22:06:45.407 208 11508.62 75.93 56925.12 88888.00 2018-07-27 22:06:45.907 208 11508.59 75.97 56925.12 88888.00 2018-07-27 22:06:46.407 208 11508.67 75.96 56925.13 88888.00 2018-07-27 22:06:46.907 208 11508.63 75.99 56925.09 88888.00 2018-07-27 22:06:47.407 208 11508.59 76.00 56925.13 88888.00 2018-07-27 22:06:47.907 208 11508.67 76.04 56925.12 88888.00 2018-07-27 22:06:48.407 208 11508.73 76.03 56925.11 88888.00 2018-07-27 22:06:48.907 208 11508.69 76.03 56925.11 88888.00 2018-07-27 22:06:49.407 208 11508.73 76.11 56925.13 88888.00 2018-07-27 22:06:49.907 208 11508.68 76.12 56925.13 88888.00 2018-07-27 22:06:50.407 208 11508.65 76.10 56925.07 88888.00 2018-07-27 22:06:50.907 208 11508.69 76.11 56925.02 88888.00 2018-07-27 22:06:51.407 208 11508.73 76.17 56925.00 88888.00 2018-07-27 22:06:51.907 208 11508.75 76.18 56925.02 88888.00 2018-07-27 22:06:52.407 208 11508.73 76.17 56925.07 88888.00 2018-07-27 22:06:52.907 208 11508.77 76.20 56925.04 88888.00 2018-07-27 22:06:53.407 208 11508.77 76.21 56924.99 88888.00 2018-07-27 22:06:54.407 208 11508.89 76.25 56924.99 88888.00 2018-07-27 22:06:54.907 208 11508.87 76.25 56924.93 88888.00 2018-07-27 22:06:55.407 208 11508.87 76.23 56924.87 88888.00 2018-07-27 22:06:55.907 208 11508.93 76.30 56924.86 88888.00 2018-07-27 22:06:56.407 208 11508.95 76.30 56924.87 88888.00 2018-07-27 22:06:56.907 208 11508.97 76.30 56924.85 88888.00 2018-07-27 22:06:57.407 208 11509.03 76.31 56924.81 88888.00 2018-07-27 22:06:57.907 208 11509.00 76.34 56924.85 88888.00 2018-07-27 22:06:58.407 208 11508.96 76.35 56924.76 88888.00 2018-07-27 22:06:58.907 208 11509.03 76.35 56924.74 88888.00 2018-07-27 22:06:59.407 208 11509.11 76.35 56924.69 88888.00 2018-07-27 22:06:59.907 208 11509.11 76.37 56924.67 88888.00 2018-07-27 22:07:00.407 208 11509.07 76.37 56924.66 88888.00 2018-07-27 22:07:00.907 208 11509.08 76.37 56924.66 88888.00 2018-07-27 22:07:01.407 208 11509.00 76.39 56924.60 88888.00 2018-07-27 22:07:01.907 208 11509.00 76.38 56924.55 88888.00 2018-07-27 22:07:02.407 208 11509.08 76.24 56924.57 88888.00 2018-07-27 22:07:02.907 208 11509.04 76.31 56924.53 88888.00 2018-07-27 22:07:03.407 208 11509.09 76.39 56924.49 88888.00 2018-07-27 22:07:04.407 208 11509.12 76.40 56924.38 88888.00 2018-07-27 22:07:04.907 208 11509.10 76.40 56924.38 88888.00 2018-07-27 22:07:05.407 208 11509.18 76.44 56924.32 88888.00 2018-07-27 22:07:05.907 208 11509.16 76.42 56924.34 88888.00 2018-07-27 22:07:06.407 208 11509.09 76.44 56924.32 88888.00 2018-07-27 22:07:06.907 208 11509.12 76.41 56924.27 88888.00 2018-07-27 22:07:07.407 208 11509.11 76.42 56924.25 88888.00 2018-07-27 22:07:07.907 208 11509.12 76.46 56924.29 88888.00 2018-07-27 22:07:08.407 208 11509.21 76.47 56924.24 88888.00 2018-07-27 22:07:08.907 208 11509.22 76.45 56924.30 88888.00 2018-07-27 22:07:09.407 208 11509.10 76.45 56924.28 88888.00 2018-07-27 22:07:09.907 208 11509.14 76.51 56924.25 88888.00 2018-07-27 22:07:10.407 208 11509.15 76.52 56924.22 88888.00 2018-07-27 22:07:10.907 208 11509.08 76.49 56924.24 88888.00 2018-07-27 22:07:11.407 208 11509.12 76.49 56924.28 88888.00 2018-07-27 22:07:11.907 208 11509.17 76.51 56924.30 88888.00 2018-07-27 22:07:12.407 208 11509.09 76.47 56924.22 88888.00 2018-07-27 22:07:12.907 208 11509.10 76.51 56924.23 88888.00 2018-07-27 22:07:13.407 208 11509.17 76.52 56924.25 88888.00 2018-07-27 22:07:13.907 208 11509.14 76.52 56924.23 88888.00 2018-07-27 22:07:14.407 208 11509.09 76.54 56924.19 88888.00 2018-07-27 22:07:14.907 208 11509.16 76.49 56924.17 88888.00 2018-07-27 22:07:15.407 208 11509.14 76.47 56924.16 88888.00 2018-07-27 22:07:15.907 208 11509.08 76.48 56924.17 88888.00 2018-07-27 22:07:16.407 208 11509.12 76.51 56924.17 88888.00 2018-07-27 22:07:16.907 208 11509.10 76.49 56924.15 88888.00 2018-07-27 22:07:17.407 208 11509.10 76.52 56924.12 88888.00 2018-07-27 22:07:17.907 208 11509.11 76.58 56924.11 88888.00 2018-07-27 22:07:18.407 208 11509.11 76.54 56924.09 88888.00 2018-07-27 22:07:18.907 208 11509.09 76.53 56924.09 88888.00 2018-07-27 22:07:19.407 208 11509.14 76.54 56923.98 88888.00 2018-07-27 22:07:19.907 208 11509.15 76.53 56924.00 88888.00 2018-07-27 22:07:20.407 208 11509.14 76.58 56923.93 88888.00 2018-07-27 22:07:20.907 208 11509.19 76.60 56923.90 88888.00 2018-07-27 22:07:21.407 208 11509.18 76.57 56923.91 88888.00 2018-07-27 22:07:21.907 208 11509.18 76.52 56923.91 88888.00 2018-07-27 22:07:22.407 208 11509.23 76.48 56923.84 88888.00 2018-07-27 22:07:22.907 208 11509.24 76.44 56923.80 88888.00 2018-07-27 22:07:23.407 208 11509.22 76.44 56923.79 88888.00 2018-07-27 22:07:23.907 208 11509.15 76.45 56923.79 88888.00 2018-07-27 22:07:24.408 208 11509.22 76.42 56923.74 88888.00 2018-07-27 22:07:24.908 208 11509.18 76.40 56923.76 88888.00 2018-07-27 22:07:25.908 208 11509.22 76.34 56923.66 88888.00 2018-07-27 22:07:26.408 208 11509.19 76.33 56923.58 88888.00 2018-07-27 22:07:26.908 208 11509.21 76.28 56923.47 88888.00 2018-07-27 22:07:27.408 208 11509.21 76.27 56923.48 88888.00 2018-07-27 22:07:27.908 208 11509.21 76.27 56923.39 88888.00 2018-07-27 22:07:28.408 208 11509.18 76.26 56923.34 88888.00 2018-07-27 22:07:28.908 208 11509.19 76.25 56923.33 88888.00 2018-07-27 22:07:29.408 208 11509.22 76.21 56923.27 88888.00 2018-07-27 22:07:29.908 208 11509.16 76.14 56923.23 88888.00 2018-07-27 22:07:30.408 208 11509.14 76.17 56923.20 88888.00 2018-07-27 22:07:30.908 208 11509.16 76.12 56923.10 88888.00 2018-07-27 22:07:31.408 208 11509.17 76.04 56923.09 88888.00 2018-07-27 22:07:31.908 208 11509.16 75.99 56923.02 88888.00 2018-07-27 22:07:32.408 208 11509.16 75.99 56923.00 88888.00 2018-07-27 22:07:32.908 208 11509.14 75.92 56923.01 88888.00 2018-07-27 22:07:33.408 208 11509.09 75.92 56922.96 88888.00 2018-07-27 22:07:33.908 208 11509.14 75.92 56922.86 88888.00 2018-07-27 22:07:34.408 208 11509.09 75.83 56922.81 88888.00 2018-07-27 22:07:34.908 208 11509.10 75.78 56922.77 88888.00 2018-07-27 22:07:35.908 208 11509.15 75.72 56922.76 88888.00 2018-07-27 22:07:36.408 208 11509.14 75.67 56922.63 88888.00 2018-07-27 22:07:36.908 208 11509.14 75.69 56922.61 88888.00 2018-07-27 22:07:37.408 208 11509.10 75.64 56922.62 88888.00 2018-07-27 22:07:37.908 208 11509.09 75.58 56922.52 88888.00 2018-07-27 22:07:38.408 208 11509.12 75.56 56922.42 88888.00 2018-07-27 22:07:38.908 208 11509.14 75.53 56922.44 88888.00 2018-07-27 22:07:39.408 208 11509.08 75.56 56922.46 88888.00 2018-07-27 22:07:39.908 208 11509.14 75.53 56922.39 88888.00 2018-07-27 22:07:40.408 208 11509.15 75.53 56922.32 88888.00 2018-07-27 22:07:40.908 208 11509.16 75.51 56922.29 88888.00 2018-07-27 22:07:41.408 208 11509.17 75.50 56922.29 88888.00 2018-07-27 22:07:41.908 208 11509.23 75.45 56922.24 88888.00 2018-07-27 22:07:42.408 208 11509.18 75.39 56922.19 88888.00 2018-07-27 22:07:42.908 208 11509.21 75.36 56922.24 88888.00 2018-07-27 22:07:43.908 208 11509.25 75.36 56922.10 88888.00 2018-07-27 22:07:44.408 208 11509.21 75.32 56922.09 88888.00 2018-07-27 22:07:44.908 208 11509.25 75.28 56922.04 88888.00 2018-07-27 22:07:45.408 208 11509.23 75.25 56921.97 88888.00 2018-07-27 22:07:45.908 208 11509.22 75.23 56921.88 88888.00 2018-07-27 22:07:46.408 208 11509.21 75.28 56921.96 88888.00 2018-07-27 22:07:46.908 208 11509.17 75.24 56921.99 88888.00 2018-07-27 22:07:47.408 208 11509.18 75.22 56921.99 88888.00 2018-07-27 22:07:47.908 208 11509.28 75.22 56921.98 88888.00 2018-07-27 22:07:48.408 208 11509.25 75.17 56922.00 88888.00 2018-07-27 22:07:48.908 208 11509.18 75.17 56922.03 88888.00 2018-07-27 22:07:49.408 208 11509.24 75.18 56921.98 88888.00 2018-07-27 22:07:49.908 208 11509.24 75.15 56921.99 88888.00 2018-07-27 22:07:50.408 208 11509.22 75.09 56921.93 88888.00 2018-07-27 22:07:50.908 208 11509.24 75.08 56921.98 88888.00 2018-07-27 22:07:51.408 208 11509.28 75.04 56921.99 88888.00 2018-07-27 22:07:51.908 208 11509.30 75.03 56921.97 88888.00 2018-07-27 22:07:52.408 208 11509.30 75.02 56921.97 88888.00 2018-07-27 22:07:52.908 208 11509.30 75.02 56922.04 88888.00 2018-07-27 22:07:53.408 208 11509.24 75.03 56922.06 88888.00 2018-07-27 22:07:53.908 208 11509.22 74.96 56922.06 88888.00 2018-07-27 22:07:54.408 208 11509.23 74.90 56922.06 88888.00 2018-07-27 22:07:54.908 208 11509.19 74.90 56922.12 88888.00 2018-07-27 22:07:55.408 208 11509.17 74.95 56922.17 88888.00 2018-07-27 22:07:55.908 208 11509.22 74.96 56922.13 88888.00 2018-07-27 22:07:56.408 208 11509.14 74.95 56922.11 88888.00 2018-07-27 22:07:56.908 208 11509.12 74.95 56922.10 88888.00 2018-07-27 22:07:57.408 208 11509.17 74.97 56922.12 88888.00 2018-07-27 22:07:57.908 208 11509.16 74.95 56922.16 88888.00 2018-07-27 22:07:58.408 208 11509.16 74.92 56922.14 88888.00 2018-07-27 22:07:58.908 208 11509.19 74.95 56922.16 88888.00 2018-07-27 22:07:59.408 208 11509.19 74.92 56922.20 88888.00 2018-07-27 22:07:59.908 208 11509.17 74.89 56922.23 88888.00 2018-07-27 22:08:00.408 208 11509.24 74.89 56922.30 88888.00 2018-07-27 22:08:00.908 208 11509.25 74.83 56922.32 88888.00 2018-07-27 22:08:01.408 208 11509.18 74.84 56922.43 88888.00 2018-07-27 22:08:01.908 208 11509.23 74.85 56922.43 88888.00 2018-07-27 22:08:02.408 208 11509.26 74.88 56922.45 88888.00 2018-07-27 22:08:02.908 208 11509.21 74.89 56922.50 88888.00 2018-07-27 22:08:03.408 208 11509.24 74.89 56922.48 88888.00 2018-07-27 22:08:03.908 208 11509.25 74.85 56922.44 88888.00 2018-07-27 22:08:04.408 208 11509.19 74.84 56922.48 88888.00 2018-07-27 22:08:04.908 208 11509.22 74.89 56922.50 88888.00 2018-07-27 22:08:05.408 208 11509.32 74.89 56922.59 88888.00 2018-07-27 22:08:05.908 208 11509.23 74.84 56922.64 88888.00 2018-07-27 22:08:06.408 208 11509.18 74.87 56922.65 88888.00 2018-07-27 22:08:07.408 208 11509.23 74.87 56922.73 88888.00 2018-07-27 22:08:07.908 208 11509.23 74.89 56922.74 88888.00 2018-07-27 22:08:08.408 208 11509.33 74.88 56922.74 88888.00 2018-07-27 22:08:08.908 208 11509.26 74.92 56922.80 88888.00 2018-07-27 22:08:09.408 208 11509.18 74.89 56922.83 88888.00 2018-07-27 22:08:09.908 208 11509.22 74.87 56922.82 88888.00 2018-07-27 22:08:10.408 208 11509.24 74.84 56922.88 88888.00 2018-07-27 22:08:10.908 208 11509.17 74.85 56922.93 88888.00 2018-07-27 22:08:11.408 208 11509.24 74.85 56922.95 88888.00 2018-07-27 22:08:11.908 208 11509.23 74.88 56922.94 88888.00 2018-07-27 22:08:12.408 208 11509.17 74.91 56922.97 88888.00 2018-07-27 22:08:12.908 208 11509.23 74.92 56923.00 88888.00 2018-07-27 22:08:13.408 208 11509.24 74.92 56923.06 88888.00 2018-07-27 22:08:13.908 208 11509.16 74.92 56923.03 88888.00 2018-07-27 22:08:14.408 208 11509.12 74.91 56923.06 88888.00 2018-07-27 22:08:14.908 208 11509.21 74.89 56923.06 88888.00 2018-07-27 22:08:15.408 208 11509.16 74.91 56923.05 88888.00 2018-07-27 22:08:15.908 208 11509.12 74.94 56923.10 88888.00 2018-07-27 22:08:16.408 208 11509.12 74.98 56923.10 88888.00 2018-07-27 22:08:17.408 208 11509.08 75.04 56923.14 88888.00 2018-07-27 22:08:17.908 208 11509.12 75.05 56923.15 88888.00 2018-07-27 22:08:18.408 208 11509.15 75.02 56923.18 88888.00 2018-07-27 22:08:18.908 208 11509.15 75.05 56923.27 88888.00 2018-07-27 22:08:19.408 208 11509.18 75.11 56923.29 88888.00 2018-07-27 22:08:19.908 208 11509.16 75.10 56923.34 88888.00 2018-07-27 22:08:20.408 208 11509.12 75.09 56923.36 88888.00 2018-07-27 22:08:20.908 208 11509.15 75.13 56923.36 88888.00 2018-07-27 22:08:21.408 208 11509.12 75.16 56923.41 88888.00 2018-07-27 22:08:21.908 208 11509.02 75.21 56923.38 88888.00 2018-07-27 22:08:22.408 208 11509.03 75.23 56923.40 88888.00 2018-07-27 22:08:22.908 208 11509.04 75.19 56923.42 88888.00 2018-07-27 22:08:23.408 208 11509.01 75.25 56923.47 88888.00 2018-07-27 22:08:23.908 208 11508.98 75.30 56923.52 88888.00 2018-07-27 22:08:24.408 208 11509.01 75.32 56923.52 88888.00 2018-07-27 22:08:24.908 208 11508.97 75.31 56923.54 88888.00 2018-07-27 22:08:25.408 208 11508.95 75.37 56923.58 88888.00 2018-07-27 22:08:25.908 208 11509.04 75.40 56923.61 88888.00 2018-07-27 22:08:26.408 208 11509.04 75.46 56923.64 88888.00 2018-07-27 22:08:26.908 208 11508.96 75.51 56923.63 88888.00 2018-07-27 22:08:27.408 208 11509.03 75.47 56923.70 88888.00 2018-07-27 22:08:27.908 208 11508.97 75.46 56923.67 88888.00 2018-07-27 22:08:28.408 208 11508.87 75.49 56923.67 88888.00 2018-07-27 22:08:28.908 208 11508.95 75.50 56923.78 88888.00 2018-07-27 22:08:29.408 208 11508.95 75.49 56923.84 88888.00 2018-07-27 22:08:29.908 208 11508.89 75.50 56923.90 88888.00 2018-07-27 22:08:30.408 208 11508.95 75.58 56923.86 88888.00 2018-07-27 22:08:30.908 208 11508.95 75.56 56923.90 88888.00 2018-07-27 22:08:31.408 208 11508.93 75.57 56923.87 88888.00 2018-07-27 22:08:31.908 208 11508.89 75.59 56923.96 88888.00 2018-07-27 22:08:32.408 208 11508.96 75.55 56923.95 88888.00 2018-07-27 22:08:32.908 208 11508.89 75.55 56923.92 88888.00 2018-07-27 22:08:33.408 208 11508.91 75.59 56923.91 88888.00 2018-07-27 22:08:33.908 208 11508.94 75.63 56923.93 88888.00 2018-07-27 22:08:34.408 208 11508.89 75.59 56923.91 88888.00 2018-07-27 22:08:34.908 208 11508.87 75.59 56923.89 88888.00 2018-07-27 22:08:35.408 208 11508.91 75.62 56923.87 88888.00 2018-07-27 22:08:35.908 208 11508.81 75.60 56923.83 88888.00 2018-07-27 22:08:36.408 208 11508.80 75.58 56923.84 88888.00 2018-07-27 22:08:36.908 208 11508.84 75.58 56923.86 88888.00 2018-07-27 22:08:37.408 208 11508.81 75.56 56923.80 88888.00 2018-07-27 22:08:37.908 208 11508.76 75.55 56923.82 88888.00 2018-07-27 22:08:38.408 208 11508.87 75.56 56923.82 88888.00 2018-07-27 22:08:38.908 208 11508.86 75.57 56923.82 88888.00 2018-07-27 22:08:39.408 208 11508.79 75.51 56923.80 88888.00 2018-07-27 22:08:39.908 208 11508.79 75.51 56923.76 88888.00 2018-07-27 22:08:40.408 208 11508.76 75.53 56923.77 88888.00 2018-07-27 22:08:40.908 208 11508.72 75.55 56923.73 88888.00 2018-07-27 22:08:41.408 208 11508.77 75.55 56923.77 88888.00 2018-07-27 22:08:41.908 208 11508.72 75.53 56923.77 88888.00 2018-07-27 22:08:42.408 208 11508.69 75.51 56923.74 88888.00 2018-07-27 22:08:42.908 208 11508.73 75.50 56923.80 88888.00 2018-07-27 22:08:43.408 208 11508.75 75.57 56923.82 88888.00 2018-07-27 22:08:43.908 208 11508.68 75.58 56923.85 88888.00 2018-07-27 22:08:44.408 208 11508.65 75.52 56923.79 88888.00 2018-07-27 22:08:44.908 208 11508.66 75.55 56923.72 88888.00 2018-07-27 22:08:45.408 208 11508.58 75.56 56923.76 88888.00 2018-07-27 22:08:45.908 208 11508.54 75.56 56923.73 88888.00 2018-07-27 22:08:46.408 208 11508.53 75.55 56923.71 88888.00 2018-07-27 22:08:46.908 208 11508.45 75.58 56923.67 88888.00 2018-07-27 22:08:47.408 208 11508.48 75.57 56923.68 88888.00 2018-07-27 22:08:47.908 208 11508.53 75.53 56923.72 88888.00 2018-07-27 22:08:48.908 208 11508.52 75.58 56923.72 88888.00 2018-07-27 22:08:49.408 208 11508.48 75.64 56923.74 88888.00 2018-07-27 22:08:49.908 208 11508.42 75.60 56923.67 88888.00 2018-07-27 22:08:50.408 208 11508.44 75.62 56923.64 88888.00 2018-07-27 22:08:50.908 208 11508.47 75.66 56923.61 88888.00 2018-07-27 22:08:51.408 208 11508.47 75.65 56923.58 88888.00 2018-07-27 22:08:51.908 208 11508.44 75.63 56923.60 88888.00 2018-07-27 22:08:52.408 208 11508.44 75.64 56923.66 88888.00 2018-07-27 22:08:52.908 208 11508.40 75.64 56923.64 88888.00 2018-07-27 22:08:53.408 208 11508.41 75.64 56923.61 88888.00 2018-07-27 22:08:53.908 208 11508.41 75.66 56923.61 88888.00 2018-07-27 22:08:54.408 208 11508.42 75.65 56923.58 88888.00 2018-07-27 22:08:54.908 208 11508.45 75.70 56923.57 88888.00 2018-07-27 22:08:55.408 208 11508.44 75.69 56923.59 88888.00 2018-07-27 22:08:55.908 208 11508.48 75.64 56923.51 88888.00 2018-07-27 22:08:56.408 208 11508.44 75.67 56923.42 88888.00 2018-07-27 22:08:56.908 208 11508.40 75.74 56923.45 88888.00 2018-07-27 22:08:57.408 208 11508.48 75.73 56923.39 88888.00 2018-07-27 22:08:57.908 208 11508.51 75.69 56923.29 88888.00 2018-07-27 22:08:58.408 208 11508.46 75.69 56923.29 88888.00 2018-07-27 22:08:58.908 208 11508.49 75.71 56923.31 88888.00 2018-07-27 22:08:59.408 208 11508.49 75.63 56923.28 88888.00 2018-07-27 22:08:59.908 208 11508.42 75.62 56923.26 88888.00 2018-07-27 22:09:00.408 208 11508.47 75.69 56923.27 88888.00 2018-07-27 22:09:00.908 208 11508.44 75.67 56923.21 88888.00 2018-07-27 22:09:01.408 208 11508.36 75.69 56923.22 88888.00 2018-07-27 22:09:01.908 208 11508.36 75.64 56923.20 88888.00 2018-07-27 22:09:02.408 208 11508.39 75.65 56923.18 88888.00 2018-07-27 22:09:02.908 208 11508.31 75.66 56923.13 88888.00 2018-07-27 22:09:03.408 208 11508.34 75.65 56923.09 88888.00 2018-07-27 22:09:03.908 208 11508.39 75.66 56923.09 88888.00 2018-07-27 22:09:04.408 208 11508.34 75.70 56923.12 88888.00 2018-07-27 22:09:04.908 208 11508.33 75.71 56923.14 88888.00 2018-07-27 22:09:05.408 208 11508.45 75.67 56923.13 88888.00 2018-07-27 22:09:05.908 208 11508.40 75.71 56923.09 88888.00 2018-07-27 22:09:06.908 208 11508.38 75.69 56923.01 88888.00 2018-07-27 22:09:07.408 208 11508.35 75.64 56923.01 88888.00 2018-07-27 22:09:07.908 208 11508.34 75.64 56923.01 88888.00 2018-07-27 22:09:08.408 208 11508.33 75.66 56922.97 88888.00 2018-07-27 22:09:08.908 208 11508.26 75.65 56922.96 88888.00 2018-07-27 22:09:09.408 208 11508.20 75.65 56922.94 88888.00 2018-07-27 22:09:09.908 208 11508.27 75.67 56922.93 88888.00 2018-07-27 22:09:10.408 208 11508.29 75.65 56922.94 88888.00 2018-07-27 22:09:10.908 208 11508.22 75.65 56922.89 88888.00 2018-07-27 22:09:11.408 208 11508.20 75.69 56922.94 88888.00 2018-07-27 22:09:11.909 208 11508.19 75.66 56922.99 88888.00 2018-07-27 22:09:12.409 208 11508.12 75.60 56923.00 88888.00 2018-07-27 22:09:12.909 208 11508.12 75.64 56923.03 88888.00 2018-07-27 22:09:13.409 208 11508.13 75.67 56922.97 88888.00 2018-07-27 22:09:13.909 208 11508.12 75.65 56922.97 88888.00 2018-07-27 22:09:14.409 208 11508.08 75.69 56923.00 88888.00 2018-07-27 22:09:14.909 208 11508.14 75.69 56923.00 88888.00 2018-07-27 22:09:15.409 208 11508.10 75.65 56923.02 88888.00 2018-07-27 22:09:15.909 208 11508.05 75.69 56923.01 88888.00 2018-07-27 22:09:16.409 208 11508.13 75.71 56923.00 88888.00 2018-07-27 22:09:16.909 208 11508.07 75.66 56923.02 88888.00 2018-07-27 22:09:17.409 208 11507.98 75.64 56923.03 88888.00 2018-07-27 22:09:17.909 208 11507.99 75.64 56923.03 88888.00 2018-07-27 22:09:18.409 208 11507.94 75.64 56922.97 88888.00 2018-07-27 22:09:18.909 208 11507.90 75.65 56922.97 88888.00 2018-07-27 22:09:19.409 208 11507.94 75.72 56923.01 88888.00 2018-07-27 22:09:19.909 208 11507.93 75.76 56923.00 88888.00 2018-07-27 22:09:20.409 208 11507.91 75.73 56923.00 88888.00 2018-07-27 22:09:20.909 208 11507.97 75.73 56922.97 88888.00 2018-07-27 22:09:21.409 208 11507.93 75.74 56923.00 88888.00 2018-07-27 22:09:21.909 208 11507.86 75.73 56923.01 88888.00 2018-07-27 22:09:22.409 208 11507.87 75.74 56922.97 88888.00 2018-07-27 22:09:22.909 208 11507.94 75.77 56923.02 88888.00 2018-07-27 22:09:23.409 208 11507.94 75.79 56923.02 88888.00 2018-07-27 22:09:23.909 208 11507.92 75.84 56923.06 88888.00 2018-07-27 22:09:24.409 208 11507.93 75.85 56923.06 88888.00 2018-07-27 22:09:24.909 208 11507.86 75.83 56923.02 88888.00 2018-07-27 22:09:25.409 208 11507.90 75.80 56923.02 88888.00 2018-07-27 22:09:25.909 208 11507.97 75.83 56923.01 88888.00 2018-07-27 22:09:26.409 208 11507.93 75.74 56922.97 88888.00 2018-07-27 22:09:26.909 208 11507.89 75.78 56923.02 88888.00 2018-07-27 22:09:27.409 208 11507.97 75.85 56923.07 88888.00 2018-07-27 22:09:27.909 208 11507.94 75.87 56923.07 88888.00 2018-07-27 22:09:28.409 208 11507.90 75.86 56923.07 88888.00 2018-07-27 22:09:28.909 208 11507.90 75.91 56923.05 88888.00 2018-07-27 22:09:29.409 208 11507.87 75.94 56923.10 88888.00 2018-07-27 22:09:30.409 208 11507.93 75.90 56923.08 88888.00 2018-07-27 22:09:30.909 208 11507.97 75.92 56923.05 88888.00 2018-07-27 22:09:31.409 208 11507.93 75.91 56922.99 88888.00 2018-07-27 22:09:31.909 208 11507.90 75.92 56923.06 88888.00 2018-07-27 22:09:32.409 208 11507.96 75.93 56923.13 88888.00 2018-07-27 22:09:32.909 208 11507.87 75.89 56923.15 88888.00 2018-07-27 22:09:33.409 208 11507.96 75.94 56923.09 88888.00 2018-07-27 22:09:33.909 208 11507.99 76.00 56923.09 88888.00 2018-07-27 22:09:34.409 208 11507.94 76.01 56923.14 88888.00 2018-07-27 22:09:34.909 208 11507.97 76.04 56923.14 88888.00 2018-07-27 22:09:35.409 208 11507.98 76.05 56923.07 88888.00 2018-07-27 22:09:35.909 208 11507.97 76.05 56923.05 88888.00 2018-07-27 22:09:36.409 208 11507.96 76.01 56923.06 88888.00 2018-07-27 22:09:36.909 208 11508.00 76.01 56923.08 88888.00 2018-07-27 22:09:37.409 208 11507.98 76.03 56923.09 88888.00 2018-07-27 22:09:37.909 208 11507.92 76.03 56923.10 88888.00 2018-07-27 22:09:38.409 208 11507.93 76.06 56923.08 88888.00 2018-07-27 22:09:38.909 208 11507.94 76.05 56923.06 88888.00 2018-07-27 22:09:39.409 208 11507.92 76.03 56923.13 88888.00 2018-07-27 22:09:39.909 208 11507.97 76.01 56923.16 88888.00 2018-07-27 22:09:40.409 208 11507.99 75.98 56923.14 88888.00 2018-07-27 22:09:40.909 208 11507.93 76.05 56923.08 88888.00 2018-07-27 22:09:41.409 208 11508.00 76.10 56923.16 88888.00 2018-07-27 22:09:41.909 208 11508.01 76.06 56923.13 88888.00 2018-07-27 22:09:42.409 208 11507.92 76.04 56923.10 88888.00 2018-07-27 22:09:42.909 208 11507.92 76.11 56923.18 88888.00 2018-07-27 22:09:43.409 208 11507.94 76.20 56923.19 88888.00 2018-07-27 22:09:43.909 208 11507.89 76.20 56923.21 88888.00 2018-07-27 22:09:44.409 208 11507.86 76.15 56923.20 88888.00 2018-07-27 22:09:44.909 208 11507.90 76.17 56923.21 88888.00 2018-07-27 22:09:45.409 208 11507.89 76.18 56923.16 88888.00 2018-07-27 22:09:45.909 208 11507.83 76.24 56923.22 88888.00 2018-07-27 22:09:46.409 208 11507.89 76.21 56923.29 88888.00 2018-07-27 22:09:46.909 208 11507.84 76.23 56923.28 88888.00 2018-07-27 22:09:47.409 208 11507.77 76.24 56923.28 88888.00 2018-07-27 22:09:47.909 208 11507.79 76.30 56923.29 88888.00 2018-07-27 22:09:48.409 208 11507.82 76.30 56923.25 88888.00 2018-07-27 22:09:48.909 208 11507.78 76.26 56923.31 88888.00 2018-07-27 22:09:49.409 208 11507.76 76.31 56923.33 88888.00 2018-07-27 22:09:49.909 208 11507.77 76.38 56923.27 88888.00 2018-07-27 22:09:50.409 208 11507.73 76.32 56923.21 88888.00 2018-07-27 22:09:50.909 208 11507.76 76.34 56923.26 88888.00 2018-07-27 22:09:51.409 208 11507.75 76.34 56923.33 88888.00 2018-07-27 22:09:51.909 208 11507.69 76.40 56923.34 88888.00 2018-07-27 22:09:52.409 208 11507.71 76.45 56923.28 88888.00 2018-07-27 22:09:52.909 208 11507.72 76.48 56923.28 88888.00 2018-07-27 22:09:53.409 208 11507.71 76.51 56923.27 88888.00 2018-07-27 22:09:53.909 208 11507.65 76.52 56923.19 88888.00 2018-07-27 22:09:54.409 208 11507.73 76.54 56923.14 88888.00 2018-07-27 22:09:54.909 208 11507.70 76.49 56923.08 88888.00 2018-07-27 22:09:55.409 208 11507.65 76.51 56923.12 88888.00 2018-07-27 22:09:55.909 208 11507.72 76.52 56923.18 88888.00 2018-07-27 22:09:56.409 208 11507.64 76.57 56923.16 88888.00 2018-07-27 22:09:56.909 208 11507.64 76.57 56923.09 88888.00 2018-07-27 22:09:57.409 208 11507.69 76.57 56923.07 88888.00 2018-07-27 22:09:57.909 208 11507.70 76.51 56922.96 88888.00 2018-07-27 22:09:58.409 208 11507.68 76.57 56922.91 88888.00 2018-07-27 22:09:58.909 208 11507.72 76.65 56922.91 88888.00 2018-07-27 22:09:59.409 208 11507.76 76.67 56922.87 88888.00 2018-07-27 22:09:59.909 208 11507.70 76.68 56922.78 88888.00 2018-07-27 22:10:00.409 208 11507.72 76.67 56922.73 88888.00 2018-07-27 22:10:00.909 208 11507.79 76.69 56922.64 88888.00 2018-07-27 22:10:01.409 208 11507.73 76.62 56922.59 88888.00 2018-07-27 22:10:01.909 208 11507.77 76.66 56922.61 88888.00 2018-07-27 22:10:02.409 208 11507.83 76.68 56922.56 88888.00 2018-07-27 22:10:02.909 208 11507.82 76.66 56922.51 88888.00 2018-07-27 22:10:03.409 208 11507.76 76.67 56922.48 88888.00 2018-07-27 22:10:03.909 208 11507.86 76.65 56922.42 88888.00 2018-07-27 22:10:04.409 208 11507.85 76.62 56922.39 88888.00 2018-07-27 22:10:04.909 208 11507.89 76.64 56922.25 88888.00 2018-07-27 22:10:05.409 208 11507.99 76.69 56922.20 88888.00 2018-07-27 22:10:05.909 208 11507.97 76.67 56922.11 88888.00 2018-07-27 22:10:06.409 208 11507.89 76.68 56922.06 88888.00 2018-07-27 22:10:06.909 208 11507.92 76.76 56922.01 88888.00 2018-07-27 22:10:07.409 208 11507.93 76.75 56922.00 88888.00 2018-07-27 22:10:07.909 208 11507.92 76.78 56922.01 88888.00 2018-07-27 22:10:08.409 208 11507.98 76.78 56922.00 88888.00 2018-07-27 22:10:08.909 208 11508.01 76.74 56921.98 88888.00 2018-07-27 22:10:09.409 208 11507.98 76.78 56921.97 88888.00 2018-07-27 22:10:09.909 208 11507.99 76.82 56921.91 88888.00 2018-07-27 22:10:10.409 208 11508.05 76.83 56921.94 88888.00 2018-07-27 22:10:10.909 208 11508.06 76.83 56921.92 88888.00 2018-07-27 22:10:11.409 208 11508.05 76.91 56921.87 88888.00 2018-07-27 22:10:11.909 208 11508.08 76.89 56921.84 88888.00 2018-07-27 22:10:12.409 208 11508.03 76.82 56921.79 88888.00 2018-07-27 22:10:12.909 208 11508.03 76.83 56921.71 88888.00 2018-07-27 22:10:13.409 208 11508.08 76.88 56921.64 88888.00 2018-07-27 22:10:13.909 208 11508.07 76.88 56921.64 88888.00 2018-07-27 22:10:14.409 208 11508.07 76.96 56921.62 88888.00 2018-07-27 22:10:14.909 208 11508.10 76.99 56921.60 88888.00 2018-07-27 22:10:15.409 208 11508.11 76.91 56921.52 88888.00 2018-07-27 22:10:15.909 208 11508.08 76.91 56921.52 88888.00 2018-07-27 22:10:16.409 208 11508.11 76.89 56921.58 88888.00 2018-07-27 22:10:16.909 208 11508.07 76.92 56921.53 88888.00 2018-07-27 22:10:17.409 208 11508.10 76.91 56921.49 88888.00 2018-07-27 22:10:17.909 208 11508.11 76.94 56921.52 88888.00 2018-07-27 22:10:18.409 208 11508.10 76.93 56921.49 88888.00 2018-07-27 22:10:18.909 208 11508.08 76.98 56921.43 88888.00 2018-07-27 22:10:19.409 208 11508.07 76.98 56921.42 88888.00 2018-07-27 22:10:19.909 208 11508.06 76.96 56921.42 88888.00 2018-07-27 22:10:20.409 208 11508.04 76.99 56921.34 88888.00 2018-07-27 22:10:20.909 208 11508.05 77.00 56921.35 88888.00 2018-07-27 22:10:21.409 208 11508.08 77.02 56921.35 88888.00 2018-07-27 22:10:21.909 208 11508.06 77.05 56921.30 88888.00 2018-07-27 22:10:22.409 208 11508.05 77.12 56921.27 88888.00 2018-07-27 22:10:22.909 208 11508.07 77.12 56921.26 88888.00 2018-07-27 22:10:23.409 208 11508.04 77.09 56921.26 88888.00 2018-07-27 22:10:23.909 208 11508.05 77.12 56921.29 88888.00 2018-07-27 22:10:24.409 208 11508.08 77.14 56921.19 88888.00 2018-07-27 22:10:24.909 208 11508.10 77.15 56921.16 88888.00 2018-07-27 22:10:25.409 208 11508.06 77.13 56921.16 88888.00 2018-07-27 22:10:25.909 208 11508.11 77.14 56921.17 88888.00 2018-07-27 22:10:26.409 208 11508.06 77.17 56921.10 88888.00 2018-07-27 22:10:26.909 208 11508.07 77.13 56921.10 88888.00 2018-07-27 22:10:27.409 208 11508.12 77.08 56921.08 88888.00 2018-07-27 22:10:27.909 208 11508.12 77.08 56921.08 88888.00 2018-07-27 22:10:28.409 208 11508.06 77.13 56921.11 88888.00 2018-07-27 22:10:28.909 208 11508.10 77.15 56921.11 88888.00 2018-07-27 22:10:29.409 208 11508.13 77.16 56921.09 88888.00 2018-07-27 22:10:29.909 208 11508.13 77.16 56921.13 88888.00 2018-07-27 22:10:30.409 208 11508.21 77.15 56921.14 88888.00 2018-07-27 22:10:30.909 208 11508.27 77.13 56921.03 88888.00 2018-07-27 22:10:31.409 208 11508.21 77.15 56920.98 88888.00 2018-07-27 22:10:31.909 208 11508.20 77.19 56920.94 88888.00 2018-07-27 22:10:32.409 208 11508.28 77.20 56920.97 88888.00 2018-07-27 22:10:32.909 208 11508.31 77.22 56920.97 88888.00 2018-07-27 22:10:33.409 208 11508.35 77.23 56920.95 88888.00 2018-07-27 22:10:33.909 208 11508.38 77.25 56920.97 88888.00 2018-07-27 22:10:34.409 208 11508.31 77.26 56920.98 88888.00 2018-07-27 22:10:34.909 208 11508.33 77.27 56920.94 88888.00 2018-07-27 22:10:35.409 208 11508.40 77.32 56920.94 88888.00 2018-07-27 22:10:35.909 208 11508.40 77.37 56920.94 88888.00 2018-07-27 22:10:36.409 208 11508.44 77.41 56920.92 88888.00 2018-07-27 22:10:36.909 208 11508.56 77.41 56920.90 88888.00 2018-07-27 22:10:37.409 208 11508.53 77.39 56920.89 88888.00 2018-07-27 22:10:37.909 208 11508.48 77.42 56920.89 88888.00 2018-07-27 22:10:38.409 208 11508.52 77.43 56920.81 88888.00 2018-07-27 22:10:38.909 208 11508.53 77.39 56920.90 88888.00 2018-07-27 22:10:39.409 208 11508.51 77.46 56920.90 88888.00 2018-07-27 22:10:39.909 208 11508.59 77.48 56920.87 88888.00 2018-07-27 22:10:40.409 208 11508.61 77.44 56920.84 88888.00 2018-07-27 22:10:40.909 208 11508.66 77.47 56920.84 88888.00 2018-07-27 22:10:41.409 208 11508.63 77.57 56920.84 88888.00 2018-07-27 22:10:41.909 208 11508.70 77.61 56920.81 88888.00 2018-07-27 22:10:42.409 208 11508.72 77.62 56920.84 88888.00 2018-07-27 22:10:42.909 208 11508.68 77.60 56920.89 88888.00 2018-07-27 22:10:43.409 208 11508.73 77.62 56920.89 88888.00 2018-07-27 22:10:43.909 208 11508.73 77.63 56920.87 88888.00 2018-07-27 22:10:44.409 208 11508.74 77.68 56920.87 88888.00 2018-07-27 22:10:44.909 208 11508.83 77.74 56920.85 88888.00 2018-07-27 22:10:45.409 208 11508.75 77.76 56920.87 88888.00 2018-07-27 22:10:45.909 208 11508.70 77.84 56920.87 88888.00 2018-07-27 22:10:46.409 208 11508.81 77.87 56920.81 88888.00 2018-07-27 22:10:46.909 208 11508.84 77.83 56920.81 88888.00 2018-07-27 22:10:47.409 208 11508.80 77.83 56920.89 88888.00 2018-07-27 22:10:47.909 208 11508.84 77.87 56920.90 88888.00 2018-07-27 22:10:48.409 208 11508.82 77.92 56920.89 88888.00 2018-07-27 22:10:48.909 208 11508.76 77.89 56920.85 88888.00 2018-07-27 22:10:49.409 208 11508.79 77.95 56920.83 88888.00 2018-07-27 22:10:49.909 208 11508.83 77.98 56920.85 88888.00 2018-07-27 22:10:50.409 208 11508.79 77.96 56920.90 88888.00 2018-07-27 22:10:50.909 208 11508.91 77.94 56920.94 88888.00 2018-07-27 22:10:51.409 208 11508.91 77.95 56920.94 88888.00 2018-07-27 22:10:51.909 208 11508.86 77.97 56920.92 88888.00 2018-07-27 22:10:52.409 208 11508.88 78.02 56920.95 88888.00 2018-07-27 22:10:53.409 208 11508.89 78.04 56921.00 88888.00 2018-07-27 22:10:53.909 208 11508.94 78.09 56920.92 88888.00 2018-07-27 22:10:54.409 208 11508.94 78.03 56920.91 88888.00 2018-07-27 22:10:54.909 208 11508.89 77.91 56920.87 88888.00 2018-07-27 22:10:55.409 208 11508.89 77.94 56920.82 88888.00 2018-07-27 22:10:55.909 208 11508.98 77.95 56920.84 88888.00 2018-07-27 22:10:56.409 208 11508.94 77.94 56920.85 88888.00 2018-07-27 22:10:56.909 208 11508.93 77.98 56920.78 88888.00 2018-07-27 22:10:57.409 208 11508.95 78.02 56920.77 88888.00 2018-07-27 22:10:57.909 208 11508.96 77.97 56920.78 88888.00 2018-07-27 22:10:58.410 208 11508.97 77.94 56920.79 88888.00 2018-07-27 22:10:58.910 208 11509.01 77.98 56920.81 88888.00 2018-07-27 22:10:59.410 208 11509.00 78.01 56920.82 88888.00 2018-07-27 22:10:59.910 208 11508.96 78.05 56920.72 88888.00 2018-07-27 22:11:00.410 208 11509.04 78.05 56920.71 88888.00 2018-07-27 22:11:00.910 208 11509.07 78.00 56920.72 88888.00 2018-07-27 22:11:01.410 208 11509.03 78.03 56920.71 88888.00 2018-07-27 22:11:01.910 208 11509.09 78.07 56920.72 88888.00 2018-07-27 22:11:02.410 208 11509.08 78.07 56920.71 88888.00 2018-07-27 22:11:02.910 208 11509.05 78.04 56920.68 88888.00 2018-07-27 22:11:03.410 208 11509.05 78.05 56920.68 88888.00 2018-07-27 22:11:03.910 208 11509.08 77.98 56920.63 88888.00 2018-07-27 22:11:04.410 208 11509.03 78.01 56920.56 88888.00 2018-07-27 22:11:04.910 208 11509.05 78.01 56920.51 88888.00 2018-07-27 22:11:05.410 208 11509.14 78.03 56920.51 88888.00 2018-07-27 22:11:05.910 208 11509.12 78.05 56920.50 88888.00 2018-07-27 22:11:06.410 208 11509.15 78.12 56920.50 88888.00 2018-07-27 22:11:06.910 208 11509.19 78.14 56920.49 88888.00 2018-07-27 22:11:07.410 208 11509.15 78.08 56920.51 88888.00 2018-07-27 22:11:07.910 208 11509.15 78.10 56920.45 88888.00 2018-07-27 22:11:08.410 208 11509.24 78.07 56920.44 88888.00 2018-07-27 22:11:08.910 208 11509.18 78.07 56920.43 88888.00 2018-07-27 22:11:09.410 208 11509.14 78.02 56920.45 88888.00 2018-07-27 22:11:09.910 208 11509.19 78.03 56920.45 88888.00 2018-07-27 22:11:10.410 208 11509.29 78.11 56920.44 88888.00 2018-07-27 22:11:10.910 208 11509.24 78.15 56920.43 88888.00 2018-07-27 22:11:11.410 208 11509.28 78.12 56920.46 88888.00 2018-07-27 22:11:11.910 208 11509.30 78.12 56920.44 88888.00 2018-07-27 22:11:12.410 208 11509.26 78.10 56920.40 88888.00 2018-07-27 22:11:12.910 208 11509.35 78.11 56920.43 88888.00 2018-07-27 22:11:13.410 208 11509.40 78.12 56920.37 88888.00 2018-07-27 22:11:13.910 208 11509.37 78.16 56920.32 88888.00 2018-07-27 22:11:14.410 208 11509.32 78.15 56920.36 88888.00 2018-07-27 22:11:14.910 208 11509.32 78.17 56920.37 88888.00 2018-07-27 22:11:15.410 208 11509.36 78.19 56920.27 88888.00 2018-07-27 22:11:15.910 208 11509.43 78.19 56920.18 88888.00 2018-07-27 22:11:16.410 208 11509.45 78.22 56920.23 88888.00 2018-07-27 22:11:16.910 208 11509.42 78.17 56920.25 88888.00 2018-07-27 22:11:17.410 208 11509.49 78.18 56920.24 88888.00 2018-07-27 22:11:17.910 208 11509.52 78.21 56920.26 88888.00 2018-07-27 22:11:18.410 208 11509.46 78.25 56920.26 88888.00 2018-07-27 22:11:18.910 208 11509.44 78.23 56920.23 88888.00 2018-07-27 22:11:19.410 208 11509.54 78.17 56920.12 88888.00 2018-07-27 22:11:19.910 208 11509.54 78.18 56919.98 88888.00 2018-07-27 22:11:20.410 208 11509.47 78.18 56919.97 88888.00 2018-07-27 22:11:20.910 208 11509.50 78.14 56919.99 88888.00 2018-07-27 22:11:21.410 208 11509.52 78.11 56919.99 88888.00 2018-07-27 22:11:21.910 208 11509.50 78.14 56919.97 88888.00 2018-07-27 22:11:22.410 208 11509.53 78.08 56919.98 88888.00 2018-07-27 22:11:22.910 208 11509.57 78.05 56919.95 88888.00 2018-07-27 22:11:23.410 208 11509.58 77.98 56919.91 88888.00 2018-07-27 22:11:23.910 208 11509.65 77.98 56919.87 88888.00 2018-07-27 22:11:24.410 208 11509.70 78.02 56919.86 88888.00 2018-07-27 22:11:24.910 208 11509.65 78.02 56919.83 88888.00 2018-07-27 22:11:25.410 208 11509.66 78.01 56919.81 88888.00 2018-07-27 22:11:25.910 208 11509.68 78.04 56919.73 88888.00 2018-07-27 22:11:26.410 208 11509.70 77.96 56919.61 88888.00 2018-07-27 22:11:26.910 208 11509.71 77.90 56919.61 88888.00 2018-07-27 22:11:27.410 208 11509.78 77.88 56919.60 88888.00 2018-07-27 22:11:27.910 208 11509.73 77.90 56919.57 88888.00 2018-07-27 22:11:28.410 208 11509.70 77.88 56919.54 88888.00 2018-07-27 22:11:28.910 208 11509.75 77.82 56919.50 88888.00 2018-07-27 22:11:29.410 208 11509.75 77.81 56919.50 88888.00 2018-07-27 22:11:29.910 208 11509.77 77.81 56919.44 88888.00 2018-07-27 22:11:30.410 208 11509.84 77.84 56919.38 88888.00 2018-07-27 22:11:30.910 208 11509.84 77.85 56919.37 88888.00 2018-07-27 22:11:31.410 208 11509.84 77.83 56919.28 88888.00 2018-07-27 22:11:31.910 208 11509.92 77.78 56919.24 88888.00 2018-07-27 22:11:32.410 208 11509.93 77.76 56919.22 88888.00 2018-07-27 22:11:32.910 208 11509.93 77.81 56919.27 88888.00 2018-07-27 22:11:33.410 208 11509.94 77.82 56919.28 88888.00 2018-07-27 22:11:33.910 208 11509.97 77.83 56919.21 88888.00 2018-07-27 22:11:34.910 208 11509.99 77.75 56919.10 88888.00 2018-07-27 22:11:35.410 208 11510.08 77.73 56919.17 88888.00 2018-07-27 22:11:35.910 208 11510.02 77.70 56919.16 88888.00 2018-07-27 22:11:36.410 208 11509.99 77.71 56919.12 88888.00 2018-07-27 22:11:36.910 208 11510.06 77.66 56919.16 88888.00 2018-07-27 22:11:37.410 208 11510.06 77.61 56919.14 88888.00 2018-07-27 22:11:37.910 208 11510.09 77.66 56919.14 88888.00 2018-07-27 22:11:38.410 208 11510.19 77.74 56919.12 88888.00 2018-07-27 22:11:38.910 208 11510.19 77.73 56919.05 88888.00 2018-07-27 22:11:39.410 208 11510.13 77.75 56919.06 88888.00 2018-07-27 22:11:39.910 208 11510.21 77.74 56919.11 88888.00 2018-07-27 22:11:40.410 208 11510.15 77.75 56919.17 88888.00 2018-07-27 22:11:40.910 208 11510.15 77.77 56919.21 88888.00 2018-07-27 22:11:41.410 208 11510.27 77.80 56919.18 88888.00 2018-07-27 22:11:41.910 208 11510.25 77.73 56919.15 88888.00 2018-07-27 22:11:42.410 208 11510.20 77.73 56919.16 88888.00 2018-07-27 22:11:42.910 208 11510.26 77.77 56919.16 88888.00 2018-07-27 22:11:43.410 208 11510.33 77.81 56919.16 88888.00 2018-07-27 22:11:43.910 208 11510.26 77.80 56919.16 88888.00 2018-07-27 22:11:44.410 208 11510.28 77.80 56919.20 88888.00 2018-07-27 22:11:44.910 208 11510.32 77.75 56919.27 88888.00 2018-07-27 22:11:45.410 208 11510.29 77.76 56919.29 88888.00 2018-07-27 22:11:45.910 208 11510.29 77.80 56919.30 88888.00 2018-07-27 22:11:46.410 208 11510.27 77.77 56919.27 88888.00 2018-07-27 22:11:46.910 208 11510.26 77.75 56919.29 88888.00 2018-07-27 22:11:47.410 208 11510.28 77.80 56919.34 88888.00 2018-07-27 22:11:47.910 208 11510.40 77.83 56919.37 88888.00 2018-07-27 22:11:48.410 208 11510.39 77.83 56919.36 88888.00 2018-07-27 22:11:48.910 208 11510.32 77.84 56919.35 88888.00 2018-07-27 22:11:49.410 208 11510.39 77.83 56919.34 88888.00 2018-07-27 22:11:49.910 208 11510.35 77.78 56919.33 88888.00 2018-07-27 22:11:50.410 208 11510.27 77.82 56919.37 88888.00 2018-07-27 22:11:50.910 208 11510.35 77.80 56919.43 88888.00 2018-07-27 22:11:51.410 208 11510.35 77.77 56919.55 88888.00 2018-07-27 22:11:51.910 208 11510.26 77.81 56919.53 88888.00 2018-07-27 22:11:52.910 208 11510.32 77.81 56919.50 88888.00 2018-07-27 22:11:53.410 208 11510.28 77.80 56919.52 88888.00 2018-07-27 22:11:53.910 208 11510.28 77.80 56919.54 88888.00 2018-07-27 22:11:54.410 208 11510.33 77.83 56919.60 88888.00 2018-07-27 22:11:54.910 208 11510.30 77.82 56919.65 88888.00 2018-07-27 22:11:55.410 208 11510.30 77.84 56919.62 88888.00 2018-07-27 22:11:55.910 208 11510.30 77.81 56919.65 88888.00 2018-07-27 22:11:56.410 208 11510.25 77.80 56919.69 88888.00 2018-07-27 22:11:56.910 208 11510.21 77.85 56919.70 88888.00 2018-07-27 22:11:57.410 208 11510.23 77.82 56919.74 88888.00 2018-07-27 22:11:57.910 208 11510.18 77.75 56919.81 88888.00 2018-07-27 22:11:58.410 208 11510.21 77.75 56919.80 88888.00 2018-07-27 22:11:58.910 208 11510.25 77.77 56919.73 88888.00 2018-07-27 22:11:59.410 208 11510.14 77.78 56919.73 88888.00 2018-07-27 22:11:59.910 208 11510.14 77.83 56919.82 88888.00 2018-07-27 22:12:00.410 208 11510.21 77.80 56919.85 88888.00 2018-07-27 22:12:00.910 208 11510.16 77.74 56919.81 88888.00 2018-07-27 22:12:01.410 208 11510.08 77.75 56919.79 88888.00 2018-07-27 22:12:01.910 208 11510.06 77.77 56919.69 88888.00 2018-07-27 22:12:02.910 208 11510.05 77.76 56919.83 88888.00 2018-07-27 22:12:03.410 208 11510.06 77.76 56919.83 88888.00 2018-07-27 22:12:03.910 208 11510.08 77.74 56919.79 88888.00 2018-07-27 22:12:04.410 208 11510.05 77.74 56919.80 88888.00 2018-07-27 22:12:04.910 208 11510.08 77.73 56919.81 88888.00 2018-07-27 22:12:05.410 208 11510.09 77.74 56919.79 88888.00 2018-07-27 22:12:05.910 208 11510.07 77.73 56919.78 88888.00 2018-07-27 22:12:06.410 208 11510.04 77.70 56919.78 88888.00 2018-07-27 22:12:06.910 208 11510.05 77.69 56919.78 88888.00 2018-07-27 22:12:07.410 208 11510.05 77.77 56919.79 88888.00 2018-07-27 22:12:07.910 208 11510.01 77.87 56919.80 88888.00 2018-07-27 22:12:08.410 208 11510.02 77.88 56919.82 88888.00 2018-07-27 22:12:08.910 208 11509.99 77.82 56919.87 88888.00 2018-07-27 22:12:09.410 208 11509.95 77.83 56919.92 88888.00 2018-07-27 22:12:09.910 208 11509.98 77.87 56919.93 88888.00 2018-07-27 22:12:10.410 208 11509.94 77.84 56919.89 88888.00 2018-07-27 22:12:10.910 208 11509.90 77.88 56919.93 88888.00 2018-07-27 22:12:11.410 208 11509.98 77.91 56919.99 88888.00 2018-07-27 22:12:11.910 208 11510.01 77.90 56920.05 88888.00 2018-07-27 22:12:12.410 208 11509.98 77.87 56920.02 88888.00 2018-07-27 22:12:12.910 208 11509.97 77.89 56920.06 88888.00 2018-07-27 22:12:13.410 208 11510.01 77.90 56920.01 88888.00 2018-07-27 22:12:13.910 208 11509.99 77.97 56920.04 88888.00 2018-07-27 22:12:14.410 208 11509.98 77.96 56920.05 88888.00 2018-07-27 22:12:14.910 208 11510.02 77.97 56920.05 88888.00 2018-07-27 22:12:15.410 208 11509.91 78.03 56920.00 88888.00 2018-07-27 22:12:16.410 208 11509.98 78.09 56920.14 88888.00 2018-07-27 22:12:16.910 208 11509.92 78.07 56920.21 88888.00 2018-07-27 22:12:17.410 208 11509.90 78.16 56920.23 88888.00 2018-07-27 22:12:17.910 208 11509.99 78.15 56920.23 88888.00 2018-07-27 22:12:18.410 208 11509.98 78.17 56920.25 88888.00 2018-07-27 22:12:18.910 208 11510.00 78.17 56920.31 88888.00 2018-07-27 22:12:19.410 208 11509.99 78.17 56920.31 88888.00 2018-07-27 22:12:19.910 208 11509.98 78.19 56920.30 88888.00 2018-07-27 22:12:20.410 208 11510.04 78.22 56920.34 88888.00 2018-07-27 22:12:20.910 208 11510.08 78.26 56920.38 88888.00 2018-07-27 22:12:21.410 208 11510.08 78.23 56920.40 88888.00 2018-07-27 22:12:21.910 208 11510.05 78.29 56920.44 88888.00 2018-07-27 22:12:22.410 208 11510.01 78.30 56920.46 88888.00 2018-07-27 22:12:22.910 208 11510.00 78.28 56920.45 88888.00 2018-07-27 22:12:23.410 208 11509.99 78.32 56920.46 88888.00 2018-07-27 22:12:23.910 208 11510.01 78.35 56920.46 88888.00 2018-07-27 22:12:24.410 208 11510.05 78.38 56920.56 88888.00 2018-07-27 22:12:24.910 208 11510.00 78.36 56920.59 88888.00 2018-07-27 22:12:25.410 208 11510.06 78.38 56920.53 88888.00 2018-07-27 22:12:25.910 208 11510.08 78.44 56920.49 88888.00 2018-07-27 22:12:26.410 208 11510.06 78.45 56920.49 88888.00 2018-07-27 22:12:26.910 208 11510.11 78.45 56920.50 88888.00 2018-07-27 22:12:27.410 208 11510.19 78.48 56920.46 88888.00 2018-07-27 22:12:27.910 208 11510.09 78.43 56920.49 88888.00 2018-07-27 22:12:28.410 208 11510.08 78.43 56920.52 88888.00 2018-07-27 22:12:28.910 208 11510.12 78.42 56920.57 88888.00 2018-07-27 22:12:29.410 208 11510.14 78.42 56920.49 88888.00 2018-07-27 22:12:29.910 208 11510.11 78.45 56920.43 88888.00 2018-07-27 22:12:30.410 208 11510.18 78.44 56920.44 88888.00 2018-07-27 22:12:30.910 208 11510.25 78.46 56920.42 88888.00 2018-07-27 22:12:31.410 208 11510.25 78.44 56920.45 88888.00 2018-07-27 22:12:31.910 208 11510.25 78.42 56920.49 88888.00 2018-07-27 22:12:32.410 208 11510.28 78.39 56920.45 88888.00 2018-07-27 22:12:32.910 208 11510.21 78.41 56920.37 88888.00 2018-07-27 22:12:33.410 208 11510.15 78.38 56920.43 88888.00 2018-07-27 22:12:33.910 208 11510.16 78.34 56920.38 88888.00 2018-07-27 22:12:34.410 208 11510.19 78.34 56920.31 88888.00 2018-07-27 22:12:34.910 208 11510.22 78.32 56920.32 88888.00 2018-07-27 22:12:35.410 208 11510.23 78.32 56920.37 88888.00 2018-07-27 22:12:35.910 208 11510.18 78.32 56920.40 88888.00 2018-07-27 22:12:36.410 208 11510.16 78.38 56920.38 88888.00 2018-07-27 22:12:36.910 208 11510.23 78.36 56920.42 88888.00 2018-07-27 22:12:37.410 208 11510.19 78.32 56920.47 88888.00 2018-07-27 22:12:37.910 208 11510.13 78.32 56920.45 88888.00 2018-07-27 22:12:38.410 208 11510.18 78.35 56920.43 88888.00 2018-07-27 22:12:38.910 208 11510.13 78.36 56920.42 88888.00 2018-07-27 22:12:39.410 208 11510.11 78.37 56920.44 88888.00 2018-07-27 22:12:39.910 208 11510.13 78.36 56920.42 88888.00 2018-07-27 22:12:40.410 208 11510.09 78.34 56920.39 88888.00 2018-07-27 22:12:40.910 208 11510.05 78.34 56920.44 88888.00 2018-07-27 22:12:41.411 208 11510.11 78.34 56920.52 88888.00 2018-07-27 22:12:41.911 208 11510.15 78.37 56920.57 88888.00 2018-07-27 22:12:42.411 208 11510.14 78.41 56920.47 88888.00 2018-07-27 22:12:42.911 208 11510.15 78.39 56920.47 88888.00 2018-07-27 22:12:43.411 208 11510.16 78.38 56920.55 88888.00 2018-07-27 22:12:43.911 208 11510.11 78.41 56920.60 88888.00 2018-07-27 22:12:44.411 208 11510.06 78.44 56920.70 88888.00 2018-07-27 22:12:44.911 208 11510.08 78.44 56920.69 88888.00 2018-07-27 22:12:45.411 208 11510.09 78.38 56920.66 88888.00 2018-07-27 22:12:45.911 208 11510.16 78.41 56920.65 88888.00 2018-07-27 22:12:46.411 208 11510.19 78.43 56920.68 88888.00 2018-07-27 22:12:46.911 208 11510.13 78.42 56920.74 88888.00 2018-07-27 22:12:47.911 208 11510.16 78.43 56920.72 88888.00 2018-07-27 22:12:48.411 208 11510.14 78.48 56920.70 88888.00 2018-07-27 22:12:48.911 208 11510.11 78.51 56920.75 88888.00 2018-07-27 22:12:49.411 208 11510.19 78.51 56920.91 88888.00 2018-07-27 22:12:49.911 208 11510.21 78.49 56920.91 88888.00 2018-07-27 22:12:50.411 208 11510.20 78.50 56920.87 88888.00 2018-07-27 22:12:50.911 208 11510.21 78.53 56920.88 88888.00 2018-07-27 22:12:51.411 208 11510.23 78.50 56920.92 88888.00 2018-07-27 22:12:51.911 208 11510.27 78.49 56920.98 88888.00 2018-07-27 22:12:52.411 208 11510.33 78.51 56920.98 88888.00 2018-07-27 22:12:52.911 208 11510.29 78.51 56921.00 88888.00 2018-07-27 22:12:53.411 208 11510.27 78.51 56920.97 88888.00 2018-07-27 22:12:53.911 208 11510.29 78.55 56921.01 88888.00 2018-07-27 22:12:54.411 208 11510.32 78.56 56921.01 88888.00 2018-07-27 22:12:54.911 208 11510.33 78.55 56921.01 88888.00 2018-07-27 22:12:55.411 208 11510.33 78.56 56921.02 88888.00 2018-07-27 22:12:55.911 208 11510.36 78.56 56921.06 88888.00 2018-07-27 22:12:56.411 208 11510.35 78.56 56920.97 88888.00 2018-07-27 22:12:56.911 208 11510.33 78.60 56921.01 88888.00 2018-07-27 22:12:57.411 208 11510.42 78.58 56921.02 88888.00 2018-07-27 22:12:57.911 208 11510.36 78.55 56921.07 88888.00 2018-07-27 22:12:58.411 208 11510.37 78.56 56921.11 88888.00 2018-07-27 22:12:58.911 208 11510.44 78.59 56921.11 88888.00 2018-07-27 22:12:59.411 208 11510.42 78.66 56921.11 88888.00 2018-07-27 22:12:59.911 208 11510.43 78.65 56921.08 88888.00 2018-07-27 22:13:00.411 208 11510.54 78.62 56921.01 88888.00 2018-07-27 22:13:00.911 208 11510.46 78.60 56920.98 88888.00 2018-07-27 22:13:01.411 208 11510.41 78.65 56921.03 88888.00 2018-07-27 22:13:01.911 208 11510.44 78.62 56921.02 88888.00 2018-07-27 22:13:02.411 208 11510.50 78.57 56920.97 88888.00 2018-07-27 22:13:02.911 208 11510.48 78.55 56920.95 88888.00 2018-07-27 22:13:03.411 208 11510.53 78.55 56921.03 88888.00 2018-07-27 22:13:03.911 208 11510.55 78.52 56921.02 88888.00 2018-07-27 22:13:04.411 208 11510.53 78.52 56920.95 88888.00 2018-07-27 22:13:04.911 208 11510.55 78.56 56920.95 88888.00 2018-07-27 22:13:05.911 208 11510.48 78.49 56920.88 88888.00 2018-07-27 22:13:06.411 208 11510.48 78.52 56920.85 88888.00 2018-07-27 22:13:06.911 208 11510.53 78.52 56920.95 88888.00 2018-07-27 22:13:07.411 208 11510.48 78.52 56920.94 88888.00 2018-07-27 22:13:07.911 208 11510.47 78.51 56920.91 88888.00 2018-07-27 22:13:08.411 208 11510.54 78.46 56920.92 88888.00 2018-07-27 22:13:08.911 208 11510.53 78.44 56921.01 88888.00 2018-07-27 22:13:09.411 208 11510.51 78.48 56921.00 88888.00 2018-07-27 22:13:09.911 208 11510.56 78.45 56920.90 88888.00 2018-07-27 22:13:10.411 208 11510.50 78.42 56920.94 88888.00 2018-07-27 22:13:10.911 208 11510.46 78.45 56920.92 88888.00 2018-07-27 22:13:11.411 208 11510.47 78.50 56920.84 88888.00 2018-07-27 22:13:11.911 208 11510.43 78.48 56920.84 88888.00 2018-07-27 22:13:12.411 208 11510.40 78.45 56920.85 88888.00 2018-07-27 22:13:12.911 208 11510.49 78.45 56920.88 88888.00 2018-07-27 22:13:13.411 208 11510.43 78.41 56920.84 88888.00 2018-07-27 22:13:13.911 208 11510.43 78.45 56920.78 88888.00 2018-07-27 22:13:14.411 208 11510.42 78.49 56920.77 88888.00 2018-07-27 22:13:14.911 208 11510.46 78.41 56920.74 88888.00 2018-07-27 22:13:15.411 208 11510.46 78.42 56920.68 88888.00 2018-07-27 22:13:15.911 208 11510.53 78.48 56920.72 88888.00 2018-07-27 22:13:16.411 208 11510.54 78.48 56920.74 88888.00 2018-07-27 22:13:16.911 208 11510.41 78.50 56920.77 88888.00 2018-07-27 22:13:17.411 208 11510.39 78.51 56920.81 88888.00 2018-07-27 22:13:17.911 208 11510.46 78.46 56920.75 88888.00 2018-07-27 22:13:18.411 208 11510.41 78.44 56920.74 88888.00 2018-07-27 22:13:18.911 208 11510.39 78.46 56920.81 88888.00 2018-07-27 22:13:19.411 208 11510.48 78.49 56920.85 88888.00 2018-07-27 22:13:19.911 208 11510.48 78.44 56920.78 88888.00 2018-07-27 22:13:20.411 208 11510.43 78.44 56920.81 88888.00 2018-07-27 22:13:20.911 208 11510.41 78.43 56920.83 88888.00 2018-07-27 22:13:21.411 208 11510.34 78.42 56920.87 88888.00 2018-07-27 22:13:21.911 208 11510.32 78.38 56920.84 88888.00 2018-07-27 22:13:22.411 208 11510.40 78.38 56920.77 88888.00 2018-07-27 22:13:22.911 208 11510.44 78.42 56920.82 88888.00 2018-07-27 22:13:23.411 208 11510.46 78.42 56920.83 88888.00 2018-07-27 22:13:23.911 208 11510.41 78.43 56920.83 88888.00 2018-07-27 22:13:24.411 208 11510.42 78.39 56920.84 88888.00 2018-07-27 22:13:24.911 208 11510.39 78.43 56920.83 88888.00 2018-07-27 22:13:25.411 208 11510.37 78.42 56920.88 88888.00 2018-07-27 22:13:25.911 208 11510.43 78.43 56920.90 88888.00 2018-07-27 22:13:26.411 208 11510.43 78.38 56920.84 88888.00 2018-07-27 22:13:26.911 208 11510.42 78.36 56920.88 88888.00 2018-07-27 22:13:27.411 208 11510.47 78.44 56920.94 88888.00 2018-07-27 22:13:27.911 208 11510.41 78.38 56920.89 88888.00 2018-07-27 22:13:28.411 208 11510.36 78.41 56920.83 88888.00 2018-07-27 22:13:29.411 208 11510.37 78.31 56920.82 88888.00 2018-07-27 22:13:29.911 208 11510.36 78.32 56920.83 88888.00 2018-07-27 22:13:30.411 208 11510.43 78.39 56920.85 88888.00 2018-07-27 22:13:30.911 208 11510.41 78.45 56920.95 88888.00 2018-07-27 22:13:31.411 208 11510.36 78.44 56920.94 88888.00 2018-07-27 22:13:31.911 208 11510.37 78.46 56920.95 88888.00 2018-07-27 22:13:32.411 208 11510.40 78.50 56920.91 88888.00 2018-07-27 22:13:32.911 208 11510.37 78.46 56920.94 88888.00 2018-07-27 22:13:33.411 208 11510.40 78.51 56921.01 88888.00 2018-07-27 22:13:33.911 208 11510.43 78.51 56920.96 88888.00 2018-07-27 22:13:34.411 208 11510.36 78.45 56920.94 88888.00 2018-07-27 22:13:34.911 208 11510.42 78.46 56921.00 88888.00 2018-07-27 22:13:35.411 208 11510.47 78.46 56920.96 88888.00 2018-07-27 22:13:35.911 208 11510.40 78.50 56920.95 88888.00 2018-07-27 22:13:36.411 208 11510.39 78.50 56920.95 88888.00 2018-07-27 22:13:36.911 208 11510.37 78.51 56920.97 88888.00 2018-07-27 22:13:37.411 208 11510.36 78.45 56921.02 88888.00 2018-07-27 22:13:37.911 208 11510.40 78.44 56921.01 88888.00 2018-07-27 22:13:38.411 208 11510.42 78.50 56920.97 88888.00 2018-07-27 22:13:38.911 208 11510.39 78.48 56920.94 88888.00 2018-07-27 22:13:39.411 208 11510.36 78.50 56920.91 88888.00 2018-07-27 22:13:39.911 208 11510.42 78.50 56920.91 88888.00 2018-07-27 22:13:40.411 208 11510.39 78.51 56920.92 88888.00 2018-07-27 22:13:40.911 208 11510.40 78.44 56920.89 88888.00 2018-07-27 22:13:41.411 208 11510.43 78.43 56920.95 88888.00 2018-07-27 22:13:41.911 208 11510.44 78.41 56920.90 88888.00 2018-07-27 22:13:42.411 208 11510.39 78.39 56920.82 88888.00 2018-07-27 22:13:42.911 208 11510.46 78.38 56920.85 88888.00 2018-07-27 22:13:43.411 208 11510.48 78.42 56920.95 88888.00 2018-07-27 22:13:43.911 208 11510.46 78.36 56920.90 88888.00 2018-07-27 22:13:44.411 208 11510.48 78.35 56920.90 88888.00 2018-07-27 22:13:44.911 208 11510.51 78.36 56920.94 88888.00 2018-07-27 22:13:45.411 208 11510.48 78.41 56920.95 88888.00 2018-07-27 22:13:45.911 208 11510.49 78.44 56920.88 88888.00 2018-07-27 22:13:46.411 208 11510.57 78.49 56920.82 88888.00 2018-07-27 22:13:46.911 208 11510.55 78.50 56920.78 88888.00 2018-07-27 22:13:47.411 208 11510.51 78.52 56920.82 88888.00 2018-07-27 22:13:47.911 208 11510.63 78.49 56920.79 88888.00 2018-07-27 22:13:48.411 208 11510.62 78.42 56920.76 88888.00 2018-07-27 22:13:48.911 208 11510.61 78.42 56920.82 88888.00 2018-07-27 22:13:49.411 208 11510.68 78.42 56920.81 88888.00 2018-07-27 22:13:49.911 208 11510.62 78.43 56920.82 88888.00 2018-07-27 22:13:50.411 208 11510.64 78.42 56920.78 88888.00 2018-07-27 22:13:50.911 208 11510.68 78.43 56920.82 88888.00 2018-07-27 22:13:51.411 208 11510.69 78.41 56920.78 88888.00 2018-07-27 22:13:51.911 208 11510.67 78.45 56920.77 88888.00 2018-07-27 22:13:52.411 208 11510.64 78.52 56920.76 88888.00 2018-07-27 22:13:52.911 208 11510.75 78.53 56920.79 88888.00 2018-07-27 22:13:53.411 208 11510.70 78.48 56920.79 88888.00 2018-07-27 22:13:53.911 208 11510.68 78.45 56920.78 88888.00 2018-07-27 22:13:54.411 208 11510.76 78.46 56920.74 88888.00 2018-07-27 22:13:54.911 208 11510.76 78.51 56920.76 88888.00 2018-07-27 22:13:55.411 208 11510.74 78.55 56920.72 88888.00 2018-07-27 22:13:55.911 208 11510.77 78.48 56920.66 88888.00 2018-07-27 22:13:56.411 208 11510.79 78.49 56920.71 88888.00 2018-07-27 22:13:56.911 208 11510.81 78.55 56920.74 88888.00 2018-07-27 22:13:57.411 208 11510.91 78.53 56920.74 88888.00 2018-07-27 22:13:57.911 208 11510.92 78.49 56920.74 88888.00 2018-07-27 22:13:58.411 208 11510.92 78.49 56920.76 88888.00 2018-07-27 22:13:58.911 208 11510.99 78.45 56920.79 88888.00 2018-07-27 22:13:59.411 208 11510.92 78.44 56920.76 88888.00 2018-07-27 22:13:59.911 208 11510.89 78.46 56920.78 88888.00 2018-07-27 22:14:00.911 208 11511.04 78.51 56920.76 88888.00 2018-07-27 22:14:01.411 208 11510.98 78.59 56920.81 88888.00 2018-07-27 22:14:01.911 208 11511.02 78.59 56920.81 88888.00 2018-07-27 22:14:02.411 208 11511.06 78.59 56920.83 88888.00 2018-07-27 22:14:02.911 208 11511.04 78.63 56920.88 88888.00 2018-07-27 22:14:03.411 208 11511.00 78.59 56920.91 88888.00 2018-07-27 22:14:03.911 208 11511.05 78.59 56920.87 88888.00 2018-07-27 22:14:04.411 208 11511.09 78.62 56920.85 88888.00 2018-07-27 22:14:04.911 208 11511.13 78.58 56920.85 88888.00 2018-07-27 22:14:05.411 208 11511.15 78.56 56920.84 88888.00 2018-07-27 22:14:05.911 208 11511.06 78.55 56920.84 88888.00 2018-07-27 22:14:06.411 208 11511.05 78.60 56920.87 88888.00 2018-07-27 22:14:06.911 208 11511.09 78.64 56920.84 88888.00 2018-07-27 22:14:07.411 208 11511.03 78.62 56920.85 88888.00 2018-07-27 22:14:07.911 208 11511.04 78.59 56920.88 88888.00 2018-07-27 22:14:08.411 208 11511.10 78.57 56920.88 88888.00 2018-07-27 22:14:08.911 208 11511.10 78.57 56920.88 88888.00 2018-07-27 22:14:09.411 208 11511.07 78.56 56920.92 88888.00 2018-07-27 22:14:09.911 208 11511.13 78.59 56920.92 88888.00 2018-07-27 22:14:10.911 208 11511.07 78.59 56920.92 88888.00 2018-07-27 22:14:11.411 208 11511.07 78.64 56920.95 88888.00 2018-07-27 22:14:11.911 208 11511.07 78.62 56920.96 88888.00 2018-07-27 22:14:12.411 208 11511.06 78.59 56920.91 88888.00 2018-07-27 22:14:12.911 208 11511.11 78.58 56920.95 88888.00 2018-07-27 22:14:13.411 208 11511.06 78.57 56921.00 88888.00 2018-07-27 22:14:13.911 208 11510.97 78.58 56920.94 88888.00 2018-07-27 22:14:14.411 208 11511.02 78.64 56920.96 88888.00 2018-07-27 22:14:14.911 208 11511.06 78.63 56921.00 88888.00 2018-07-27 22:14:15.411 208 11511.00 78.64 56920.96 88888.00 2018-07-27 22:14:15.911 208 11511.00 78.65 56920.94 88888.00 2018-07-27 22:14:16.411 208 11510.99 78.62 56920.96 88888.00 2018-07-27 22:14:16.911 208 11510.97 78.65 56920.94 88888.00 2018-07-27 22:14:17.411 208 11511.02 78.66 56920.91 88888.00 2018-07-27 22:14:17.911 208 11511.00 78.62 56920.92 88888.00 2018-07-27 22:14:18.411 208 11511.02 78.59 56920.96 88888.00 2018-07-27 22:14:18.911 208 11511.03 78.60 56920.91 88888.00 2018-07-27 22:14:19.411 208 11511.00 78.66 56920.84 88888.00 2018-07-27 22:14:19.911 208 11510.98 78.63 56920.82 88888.00 2018-07-27 22:14:20.411 208 11511.03 78.65 56920.83 88888.00 2018-07-27 22:14:20.911 208 11511.02 78.71 56920.83 88888.00 2018-07-27 22:14:21.411 208 11511.02 78.71 56920.81 88888.00 2018-07-27 22:14:21.911 208 11510.97 78.70 56920.77 88888.00 2018-07-27 22:14:22.411 208 11511.00 78.69 56920.79 88888.00 2018-07-27 22:14:22.911 208 11511.06 78.70 56920.76 88888.00 2018-07-27 22:14:23.411 208 11511.02 78.64 56920.71 88888.00 2018-07-27 22:14:23.911 208 11511.06 78.76 56920.82 88888.00 2018-07-27 22:14:24.411 208 11511.06 78.72 56920.79 88888.00 2018-07-27 22:14:24.911 208 11511.00 78.70 56920.70 88888.00 2018-07-27 22:14:25.411 208 11511.02 78.76 56920.75 88888.00 2018-07-27 22:14:25.911 208 11511.05 78.77 56920.77 88888.00 2018-07-27 22:14:26.411 208 11511.03 78.75 56920.75 88888.00 2018-07-27 22:14:26.911 208 11511.03 78.70 56920.81 88888.00 2018-07-27 22:14:27.411 208 11511.10 78.71 56920.79 88888.00 2018-07-27 22:14:27.911 208 11511.11 78.73 56920.74 88888.00 2018-07-27 22:14:28.411 208 11511.10 78.77 56920.72 88888.00 2018-07-27 22:14:28.911 208 11511.15 78.79 56920.74 88888.00 2018-07-27 22:14:29.411 208 11511.15 78.80 56920.76 88888.00 2018-07-27 22:14:29.911 208 11511.18 78.84 56920.77 88888.00 2018-07-27 22:14:30.411 208 11511.16 78.82 56920.75 88888.00 2018-07-27 22:14:30.912 208 11511.16 78.86 56920.83 88888.00 2018-07-27 22:14:31.412 208 11511.17 78.89 56920.81 88888.00 2018-07-27 22:14:31.912 208 11511.20 78.87 56920.81 88888.00 2018-07-27 22:14:32.412 208 11511.20 78.85 56920.77 88888.00 2018-07-27 22:14:32.912 208 11511.17 78.89 56920.75 88888.00 2018-07-27 22:14:33.412 208 11511.20 78.94 56920.77 88888.00 2018-07-27 22:14:33.912 208 11511.18 78.91 56920.75 88888.00 2018-07-27 22:14:34.412 208 11511.17 78.92 56920.74 88888.00 2018-07-27 22:14:34.912 208 11511.17 78.96 56920.81 88888.00 2018-07-27 22:14:35.412 208 11511.17 78.97 56920.82 88888.00 2018-07-27 22:14:35.912 208 11511.16 78.99 56920.78 88888.00 2018-07-27 22:14:36.412 208 11511.20 78.98 56920.84 88888.00 2018-07-27 22:14:36.912 208 11511.25 79.04 56920.85 88888.00 2018-07-27 22:14:37.412 208 11511.15 79.06 56920.85 88888.00 2018-07-27 22:14:37.912 208 11511.16 79.06 56920.90 88888.00 2018-07-27 22:14:38.412 208 11511.24 78.99 56920.92 88888.00 2018-07-27 22:14:38.912 208 11511.17 78.97 56920.96 88888.00 2018-07-27 22:14:39.412 208 11511.17 78.98 56920.92 88888.00 2018-07-27 22:14:39.912 208 11511.23 79.04 56920.91 88888.00 2018-07-27 22:14:40.412 208 11511.18 79.03 56920.94 88888.00 2018-07-27 22:14:40.912 208 11511.06 79.02 56920.91 88888.00 2018-07-27 22:14:41.412 208 11511.11 79.04 56920.94 88888.00 2018-07-27 22:14:42.412 208 11511.12 79.04 56921.00 88888.00 2018-07-27 22:14:42.912 208 11511.17 79.09 56920.96 88888.00 2018-07-27 22:14:43.412 208 11511.18 79.12 56921.00 88888.00 2018-07-27 22:14:43.912 208 11511.13 79.11 56921.03 88888.00 2018-07-27 22:14:44.412 208 11511.12 79.12 56921.02 88888.00 2018-07-27 22:14:44.912 208 11511.13 79.07 56921.06 88888.00 2018-07-27 22:14:45.412 208 11511.06 79.11 56921.00 88888.00 2018-07-27 22:14:45.912 208 11511.04 79.18 56921.01 88888.00 2018-07-27 22:14:46.412 208 11511.09 79.20 56920.97 88888.00 2018-07-27 22:14:46.912 208 11511.06 79.18 56920.95 88888.00 2018-07-27 22:14:47.412 208 11511.07 79.18 56921.00 88888.00 2018-07-27 22:14:47.912 208 11511.12 79.16 56921.00 88888.00 2018-07-27 22:14:48.412 208 11511.09 79.11 56921.02 88888.00 2018-07-27 22:14:48.912 208 11511.09 79.13 56921.01 88888.00 2018-07-27 22:14:49.412 208 11511.15 79.07 56921.00 88888.00 2018-07-27 22:14:49.912 208 11511.11 79.11 56920.96 88888.00 2018-07-27 22:14:50.412 208 11511.09 79.16 56920.97 88888.00 2018-07-27 22:14:50.912 208 11511.09 79.18 56920.95 88888.00 2018-07-27 22:14:51.412 208 11511.13 79.20 56920.91 88888.00 2018-07-27 22:14:52.412 208 11511.12 79.20 56921.03 88888.00 2018-07-27 22:14:52.912 208 11511.13 79.20 56920.92 88888.00 2018-07-27 22:14:53.412 208 11511.10 79.23 56920.90 88888.00 2018-07-27 22:14:53.912 208 11511.15 79.27 56920.95 88888.00 2018-07-27 22:14:54.412 208 11511.18 79.20 56920.90 88888.00 2018-07-27 22:14:54.912 208 11511.11 79.18 56920.95 88888.00 2018-07-27 22:14:55.412 208 11511.11 79.21 56920.95 88888.00 2018-07-27 22:14:55.912 208 11511.17 79.26 56920.90 88888.00 2018-07-27 22:14:56.412 208 11511.16 79.31 56920.91 88888.00 2018-07-27 22:14:56.912 208 11511.16 79.32 56920.91 88888.00 2018-07-27 22:14:57.412 208 11511.22 79.28 56920.89 88888.00 2018-07-27 22:14:57.912 208 11511.12 79.27 56920.96 88888.00 2018-07-27 22:14:58.412 208 11511.22 79.30 56920.92 88888.00 2018-07-27 22:14:58.912 208 11511.29 79.27 56920.88 88888.00 2018-07-27 22:14:59.412 208 11511.24 79.26 56920.95 88888.00 2018-07-27 22:14:59.912 208 11511.22 79.27 56920.96 88888.00 2018-07-27 22:15:00.412 208 11511.26 79.28 56920.91 88888.00 2018-07-27 22:15:00.912 208 11511.27 79.30 56920.90 88888.00 2018-07-27 22:15:01.412 208 11511.29 79.31 56920.92 88888.00 2018-07-27 22:15:01.912 208 11511.30 79.34 56920.94 88888.00 2018-07-27 22:15:02.412 208 11511.30 79.40 56920.88 88888.00 2018-07-27 22:15:02.912 208 11511.25 79.47 56920.83 88888.00 2018-07-27 22:15:03.412 208 11511.37 79.48 56920.83 88888.00 2018-07-27 22:15:03.912 208 11511.33 79.43 56920.83 88888.00 2018-07-27 22:15:04.412 208 11511.24 79.39 56920.78 88888.00 2018-07-27 22:15:04.912 208 11511.30 79.40 56920.74 88888.00 2018-07-27 22:15:05.412 208 11511.33 79.43 56920.74 88888.00 2018-07-27 22:15:05.912 208 11511.22 79.43 56920.76 88888.00 2018-07-27 22:15:06.412 208 11511.25 79.45 56920.75 88888.00 2018-07-27 22:15:06.912 208 11511.30 79.44 56920.74 88888.00 2018-07-27 22:15:07.412 208 11511.24 79.46 56920.75 88888.00 2018-07-27 22:15:07.912 208 11511.33 79.52 56920.77 88888.00 2018-07-27 22:15:08.412 208 11511.37 79.45 56920.72 88888.00 2018-07-27 22:15:08.912 208 11511.24 79.47 56920.69 88888.00 2018-07-27 22:15:09.412 208 11511.25 79.44 56920.71 88888.00 2018-07-27 22:15:09.912 208 11511.36 79.47 56920.68 88888.00 2018-07-27 22:15:10.412 208 11511.31 79.50 56920.64 88888.00 2018-07-27 22:15:10.912 208 11511.24 79.51 56920.60 88888.00 2018-07-27 22:15:11.412 208 11511.30 79.51 56920.55 88888.00 2018-07-27 22:15:11.912 208 11511.30 79.47 56920.57 88888.00 2018-07-27 22:15:12.412 208 11511.26 79.51 56920.57 88888.00 2018-07-27 22:15:12.912 208 11511.29 79.58 56920.50 88888.00 2018-07-27 22:15:13.412 208 11511.24 79.58 56920.55 88888.00 2018-07-27 22:15:13.912 208 11511.17 79.52 56920.58 88888.00 2018-07-27 22:15:14.412 208 11511.18 79.48 56920.56 88888.00 2018-07-27 22:15:14.912 208 11511.15 79.48 56920.55 88888.00 2018-07-27 22:15:15.412 208 11511.10 79.48 56920.49 88888.00 2018-07-27 22:15:15.912 208 11511.12 79.52 56920.45 88888.00 2018-07-27 22:15:16.412 208 11511.12 79.52 56920.44 88888.00 2018-07-27 22:15:16.912 208 11511.09 79.47 56920.45 88888.00 2018-07-27 22:15:17.412 208 11511.11 79.46 56920.46 88888.00 2018-07-27 22:15:17.912 208 11511.13 79.47 56920.46 88888.00 2018-07-27 22:15:18.412 208 11511.10 79.45 56920.42 88888.00 2018-07-27 22:15:18.912 208 11511.02 79.47 56920.44 88888.00 2018-07-27 22:15:19.412 208 11511.09 79.41 56920.37 88888.00 2018-07-27 22:15:19.912 208 11510.95 79.44 56920.32 88888.00 2018-07-27 22:15:20.412 208 11510.97 79.44 56920.33 88888.00 2018-07-27 22:15:20.912 208 11511.02 79.41 56920.33 88888.00 2018-07-27 22:15:21.412 208 11510.99 79.39 56920.33 88888.00 2018-07-27 22:15:21.912 208 11510.98 79.44 56920.29 88888.00 2018-07-27 22:15:22.412 208 11511.02 79.43 56920.27 88888.00 2018-07-27 22:15:22.912 208 11511.00 79.37 56920.29 88888.00 2018-07-27 22:15:23.412 208 11510.95 79.47 56920.31 88888.00 2018-07-27 22:15:23.912 208 11510.92 79.46 56920.27 88888.00 2018-07-27 22:15:24.412 208 11510.95 79.39 56920.17 88888.00 2018-07-27 22:15:24.912 208 11510.93 79.39 56920.19 88888.00 2018-07-27 22:15:25.412 208 11510.98 79.38 56920.20 88888.00 2018-07-27 22:15:25.912 208 11511.02 79.39 56920.14 88888.00 2018-07-27 22:15:26.412 208 11510.97 79.40 56920.10 88888.00 2018-07-27 22:15:26.912 208 11510.95 79.41 56920.08 88888.00 2018-07-27 22:15:27.412 208 11510.95 79.44 56920.08 88888.00 2018-07-27 22:15:27.912 208 11510.93 79.45 56920.02 88888.00 2018-07-27 22:15:28.412 208 11510.96 79.41 56920.02 88888.00 2018-07-27 22:15:28.912 208 11510.95 79.39 56919.97 88888.00 2018-07-27 22:15:29.412 208 11510.89 79.43 56919.92 88888.00 2018-07-27 22:15:29.912 208 11510.92 79.43 56919.92 88888.00 2018-07-27 22:15:30.412 208 11510.97 79.40 56919.85 88888.00 2018-07-27 22:15:30.912 208 11510.95 79.44 56919.79 88888.00 2018-07-27 22:15:31.412 208 11510.95 79.50 56919.80 88888.00 2018-07-27 22:15:31.912 208 11511.04 79.51 56919.82 88888.00 2018-07-27 22:15:32.412 208 11510.99 79.45 56919.75 88888.00 2018-07-27 22:15:32.912 208 11510.96 79.41 56919.76 88888.00 2018-07-27 22:15:33.912 208 11511.09 79.31 56919.63 88888.00 2018-07-27 22:15:34.412 208 11511.06 79.37 56919.61 88888.00 2018-07-27 22:15:34.912 208 11511.02 79.38 56919.52 88888.00 2018-07-27 22:15:35.412 208 11511.06 79.40 56919.54 88888.00 2018-07-27 22:15:35.912 208 11511.03 79.43 56919.52 88888.00 2018-07-27 22:15:36.412 208 11511.05 79.41 56919.47 88888.00 2018-07-27 22:15:36.912 208 11511.04 79.39 56919.40 88888.00 2018-07-27 22:15:37.412 208 11510.99 79.36 56919.25 88888.00 2018-07-27 22:15:37.912 208 11511.02 79.41 56919.22 88888.00 2018-07-27 22:15:38.412 208 11511.10 79.45 56919.25 88888.00 2018-07-27 22:15:38.912 208 11511.04 79.47 56919.24 88888.00 2018-07-27 22:15:39.412 208 11511.00 79.48 56919.20 88888.00 2018-07-27 22:15:39.912 208 11511.04 79.48 56919.20 88888.00 2018-07-27 22:15:40.412 208 11511.03 79.51 56919.16 88888.00 2018-07-27 22:15:40.912 208 11511.07 79.53 56919.11 88888.00 2018-07-27 22:15:41.412 208 11511.16 79.53 56919.11 88888.00 2018-07-27 22:15:41.912 208 11511.15 79.45 56919.09 88888.00 2018-07-27 22:15:42.412 208 11511.13 79.44 56919.05 88888.00 2018-07-27 22:15:42.912 208 11511.15 79.54 56919.08 88888.00 2018-07-27 22:15:43.412 208 11511.18 79.58 56919.03 88888.00 2018-07-27 22:15:43.912 208 11511.13 79.64 56918.97 88888.00 2018-07-27 22:15:44.412 208 11511.13 79.64 56919.02 88888.00 2018-07-27 22:15:44.912 208 11511.19 79.64 56919.03 88888.00 2018-07-27 22:15:45.412 208 11511.16 79.60 56918.97 88888.00 2018-07-27 22:15:45.912 208 11511.19 79.55 56918.92 88888.00 2018-07-27 22:15:46.412 208 11511.30 79.52 56918.88 88888.00 2018-07-27 22:15:46.912 208 11511.27 79.50 56918.86 88888.00 2018-07-27 22:15:47.412 208 11511.26 79.48 56918.85 88888.00 2018-07-27 22:15:47.912 208 11511.27 79.48 56918.85 88888.00 2018-07-27 22:15:48.412 208 11511.27 79.46 56918.78 88888.00 2018-07-27 22:15:48.912 208 11511.25 79.47 56918.78 88888.00 2018-07-27 22:15:49.412 208 11511.29 79.44 56918.82 88888.00 2018-07-27 22:15:49.912 208 11511.27 79.45 56918.77 88888.00 2018-07-27 22:15:50.412 208 11511.27 79.50 56918.71 88888.00 2018-07-27 22:15:50.912 208 11511.29 79.53 56918.75 88888.00 2018-07-27 22:15:51.412 208 11511.25 79.53 56918.66 88888.00 2018-07-27 22:15:51.912 208 11511.23 79.52 56918.61 88888.00 2018-07-27 22:15:52.412 208 11511.30 79.51 56918.70 88888.00 2018-07-27 22:15:52.912 208 11511.23 79.52 56918.65 88888.00 2018-07-27 22:15:53.412 208 11511.22 79.53 56918.70 88888.00 2018-07-27 22:15:53.912 208 11511.27 79.54 56918.67 88888.00 2018-07-27 22:15:54.412 208 11511.23 79.59 56918.66 88888.00 2018-07-27 22:15:54.912 208 11511.17 79.64 56918.67 88888.00 2018-07-27 22:15:55.412 208 11511.25 79.59 56918.65 88888.00 2018-07-27 22:15:55.912 208 11511.25 79.58 56918.58 88888.00 2018-07-27 22:15:56.412 208 11511.23 79.62 56918.51 88888.00 2018-07-27 22:15:56.912 208 11511.26 79.67 56918.52 88888.00 2018-07-27 22:15:57.412 208 11511.31 79.65 56918.56 88888.00 2018-07-27 22:15:57.912 208 11511.27 79.66 56918.51 88888.00 2018-07-27 22:15:58.412 208 11511.30 79.66 56918.51 88888.00 2018-07-27 22:15:58.912 208 11511.37 79.58 56918.53 88888.00 2018-07-27 22:15:59.412 208 11511.26 79.60 56918.51 88888.00 2018-07-27 22:15:59.912 208 11511.27 79.67 56918.50 88888.00 2018-07-27 22:16:00.412 208 11511.27 79.65 56918.40 88888.00 2018-07-27 22:16:00.912 208 11511.20 79.72 56918.39 88888.00 2018-07-27 22:16:01.412 208 11511.26 79.77 56918.45 88888.00 2018-07-27 22:16:01.912 208 11511.32 79.72 56918.43 88888.00 2018-07-27 22:16:02.412 208 11511.25 79.62 56918.43 88888.00 2018-07-27 22:16:02.912 208 11511.22 79.65 56918.45 88888.00 2018-07-27 22:16:03.412 208 11511.20 79.66 56918.39 88888.00 2018-07-27 22:16:03.912 208 11511.11 79.67 56918.35 88888.00 2018-07-27 22:16:04.412 208 11511.15 79.70 56918.33 88888.00 2018-07-27 22:16:05.412 208 11511.18 79.61 56918.38 88888.00 2018-07-27 22:16:05.912 208 11511.18 79.64 56918.34 88888.00 2018-07-27 22:16:06.412 208 11511.23 79.67 56918.33 88888.00 2018-07-27 22:16:06.912 208 11511.23 79.67 56918.35 88888.00 2018-07-27 22:16:07.412 208 11511.11 79.72 56918.37 88888.00 2018-07-27 22:16:07.912 208 11511.12 79.74 56918.39 88888.00 2018-07-27 22:16:08.412 208 11511.20 79.71 56918.35 88888.00 2018-07-27 22:16:08.912 208 11511.19 79.70 56918.28 88888.00 2018-07-27 22:16:09.412 208 11511.20 79.74 56918.28 88888.00 2018-07-27 22:16:09.912 208 11511.20 79.70 56918.35 88888.00 2018-07-27 22:16:10.412 208 11511.17 79.70 56918.27 88888.00 2018-07-27 22:16:10.912 208 11511.22 79.72 56918.25 88888.00 2018-07-27 22:16:11.412 208 11511.20 79.72 56918.25 88888.00 2018-07-27 22:16:11.912 208 11511.20 79.74 56918.31 88888.00 2018-07-27 22:16:12.412 208 11511.20 79.78 56918.27 88888.00 2018-07-27 22:16:12.912 208 11511.24 79.73 56918.20 88888.00 2018-07-27 22:16:13.412 208 11511.20 79.73 56918.21 88888.00 2018-07-27 22:16:13.912 208 11511.20 79.77 56918.21 88888.00 2018-07-27 22:16:14.412 208 11511.25 79.77 56918.19 88888.00 2018-07-27 22:16:14.912 208 11511.25 79.81 56918.19 88888.00 2018-07-27 22:16:15.412 208 11511.25 79.82 56918.14 88888.00 2018-07-27 22:16:15.912 208 11511.31 79.78 56918.15 88888.00 2018-07-27 22:16:16.412 208 11511.29 79.75 56918.14 88888.00 2018-07-27 22:16:16.912 208 11511.26 79.77 56918.07 88888.00 2018-07-27 22:16:17.412 208 11511.30 79.79 56918.07 88888.00 2018-07-27 22:16:17.912 208 11511.27 79.81 56918.09 88888.00 2018-07-27 22:16:18.412 208 11511.24 79.86 56918.07 88888.00 2018-07-27 22:16:18.912 208 11511.32 79.78 56918.03 88888.00 2018-07-27 22:16:19.412 208 11511.34 79.80 56917.99 88888.00 2018-07-27 22:16:19.912 208 11511.33 79.86 56917.95 88888.00 2018-07-27 22:16:20.413 208 11511.31 79.86 56917.93 88888.00 2018-07-27 22:16:20.913 208 11511.31 79.82 56918.00 88888.00 2018-07-27 22:16:21.413 208 11511.29 79.84 56918.05 88888.00 2018-07-27 22:16:21.913 208 11511.32 79.84 56918.05 88888.00 2018-07-27 22:16:22.413 208 11511.39 79.82 56918.08 88888.00 2018-07-27 22:16:22.913 208 11511.31 79.81 56918.12 88888.00 2018-07-27 22:16:23.413 208 11511.39 79.80 56918.02 88888.00 2018-07-27 22:16:23.913 208 11511.43 79.79 56917.99 88888.00 2018-07-27 22:16:24.413 208 11511.40 79.82 56918.01 88888.00 2018-07-27 22:16:24.913 208 11511.39 79.82 56917.95 88888.00 2018-07-27 22:16:25.413 208 11511.38 79.85 56917.98 88888.00 2018-07-27 22:16:25.913 208 11511.38 79.88 56918.06 88888.00 2018-07-27 22:16:26.413 208 11511.37 79.89 56918.00 88888.00 2018-07-27 22:16:26.913 208 11511.39 79.88 56917.95 88888.00 2018-07-27 22:16:27.413 208 11511.34 79.92 56917.94 88888.00 2018-07-27 22:16:27.913 208 11511.34 79.89 56917.89 88888.00 2018-07-27 22:16:28.413 208 11511.43 79.92 56917.87 88888.00 2018-07-27 22:16:28.913 208 11511.45 79.91 56917.89 88888.00 2018-07-27 22:16:29.413 208 11511.38 79.87 56917.93 88888.00 2018-07-27 22:16:29.913 208 11511.41 79.88 56917.98 88888.00 2018-07-27 22:16:30.413 208 11511.43 79.98 56917.99 88888.00 2018-07-27 22:16:30.913 208 11511.41 80.01 56918.01 88888.00 2018-07-27 22:16:31.413 208 11511.45 80.01 56917.99 88888.00 2018-07-27 22:16:31.913 208 11511.41 79.98 56917.98 88888.00 2018-07-27 22:16:32.413 208 11511.39 79.98 56917.99 88888.00 2018-07-27 22:16:32.913 208 11511.40 79.96 56918.01 88888.00 2018-07-27 22:16:33.413 208 11511.39 79.98 56918.01 88888.00 2018-07-27 22:16:33.913 208 11511.33 79.96 56918.05 88888.00 2018-07-27 22:16:34.413 208 11511.33 80.01 56918.06 88888.00 2018-07-27 22:16:34.913 208 11511.36 79.96 56918.08 88888.00 2018-07-27 22:16:35.413 208 11511.30 80.00 56918.09 88888.00 2018-07-27 22:16:35.913 208 11511.30 80.05 56918.12 88888.00 2018-07-27 22:16:36.413 208 11511.30 80.00 56918.09 88888.00 2018-07-27 22:16:36.913 208 11511.29 79.98 56918.12 88888.00 2018-07-27 22:16:37.413 208 11511.27 79.96 56918.09 88888.00 2018-07-27 22:16:37.913 208 11511.32 80.02 56918.09 88888.00 2018-07-27 22:16:38.413 208 11511.31 79.99 56918.12 88888.00 2018-07-27 22:16:38.913 208 11511.29 79.96 56918.16 88888.00 2018-07-27 22:16:39.413 208 11511.29 80.02 56918.18 88888.00 2018-07-27 22:16:39.913 208 11511.23 80.04 56918.21 88888.00 2018-07-27 22:16:40.413 208 11511.11 80.08 56918.20 88888.00 2018-07-27 22:16:40.913 208 11511.23 80.14 56918.13 88888.00 2018-07-27 22:16:41.413 208 11511.22 80.11 56918.19 88888.00 2018-07-27 22:16:41.913 208 11511.07 80.06 56918.19 88888.00 2018-07-27 22:16:42.413 208 11511.07 80.06 56918.11 88888.00 2018-07-27 22:16:42.913 208 11511.10 80.04 56918.08 88888.00 2018-07-27 22:16:43.413 208 11511.09 80.09 56918.11 88888.00 2018-07-27 22:16:43.913 208 11511.11 80.20 56918.14 88888.00 2018-07-27 22:16:44.413 208 11511.12 80.14 56918.19 88888.00 2018-07-27 22:16:44.913 208 11511.00 80.12 56918.21 88888.00 2018-07-27 22:16:45.413 208 11511.03 80.14 56918.13 88888.00 2018-07-27 22:16:45.913 208 11511.10 80.15 56918.12 88888.00 2018-07-27 22:16:46.913 208 11510.99 80.13 56918.05 88888.00 2018-07-27 22:16:47.413 208 11511.05 80.16 56918.11 88888.00 2018-07-27 22:16:47.913 208 11511.03 80.16 56918.24 88888.00 2018-07-27 22:16:48.413 208 11511.02 80.22 56918.13 88888.00 2018-07-27 22:16:48.913 208 11511.04 80.21 56918.11 88888.00 2018-07-27 22:16:49.413 208 11511.06 80.15 56918.14 88888.00 2018-07-27 22:16:49.913 208 11511.02 80.15 56918.05 88888.00 2018-07-27 22:16:50.413 208 11511.03 80.15 56918.08 88888.00 2018-07-27 22:16:50.913 208 11511.00 80.16 56918.09 88888.00 2018-07-27 22:16:51.413 208 11511.00 80.16 56918.13 88888.00 2018-07-27 22:16:51.913 208 11511.10 80.16 56918.08 88888.00 2018-07-27 22:16:52.413 208 11511.13 80.18 56918.00 88888.00 2018-07-27 22:16:52.913 208 11511.06 80.15 56917.98 88888.00 2018-07-27 22:16:53.413 208 11511.09 80.12 56918.00 88888.00 2018-07-27 22:16:53.913 208 11511.09 80.13 56917.96 88888.00 2018-07-27 22:16:54.413 208 11511.04 80.16 56917.86 88888.00 2018-07-27 22:16:54.913 208 11511.07 80.19 56917.92 88888.00 2018-07-27 22:16:55.413 208 11511.10 80.15 56917.88 88888.00 2018-07-27 22:16:55.913 208 11511.07 80.14 56917.80 88888.00 2018-07-27 22:16:56.413 208 11511.12 80.12 56917.81 88888.00 2018-07-27 22:16:56.913 208 11511.15 80.08 56917.76 88888.00 2018-07-27 22:16:57.413 208 11511.09 80.07 56917.77 88888.00 2018-07-27 22:16:57.913 208 11511.04 80.13 56917.76 88888.00 2018-07-27 22:16:58.413 208 11511.17 80.20 56917.70 88888.00 2018-07-27 22:16:58.913 208 11511.12 80.18 56917.75 88888.00 2018-07-27 22:16:59.413 208 11511.06 80.18 56917.75 88888.00 2018-07-27 22:16:59.913 208 11511.11 80.15 56917.82 88888.00 2018-07-27 22:17:00.413 208 11511.10 80.09 56917.84 88888.00 2018-07-27 22:17:00.913 208 11511.05 80.08 56917.71 88888.00 2018-07-27 22:17:01.413 208 11511.13 80.07 56917.69 88888.00 2018-07-27 22:17:01.913 208 11511.18 80.08 56917.66 88888.00 2018-07-27 22:17:02.413 208 11511.15 80.13 56917.58 88888.00 2018-07-27 22:17:02.913 208 11511.20 80.13 56917.53 88888.00 2018-07-27 22:17:03.413 208 11511.26 80.08 56917.48 88888.00 2018-07-27 22:17:03.913 208 11511.20 80.09 56917.50 88888.00 2018-07-27 22:17:04.913 208 11511.30 80.15 56917.42 88888.00 2018-07-27 22:17:05.413 208 11511.24 80.13 56917.42 88888.00 2018-07-27 22:17:05.913 208 11511.29 80.15 56917.32 88888.00 2018-07-27 22:17:06.413 208 11511.31 80.16 56917.35 88888.00 2018-07-27 22:17:06.913 208 11511.30 80.14 56917.34 88888.00 2018-07-27 22:17:07.413 208 11511.30 80.14 56917.37 88888.00 2018-07-27 22:17:07.913 208 11511.33 80.16 56917.26 88888.00 2018-07-27 22:17:08.413 208 11511.36 80.15 56917.17 88888.00 2018-07-27 22:17:08.913 208 11511.36 80.13 56917.18 88888.00 2018-07-27 22:17:09.413 208 11511.40 80.08 56917.06 88888.00 2018-07-27 22:17:09.913 208 11511.48 80.12 56917.04 88888.00 2018-07-27 22:17:10.413 208 11511.45 80.15 56916.97 88888.00 2018-07-27 22:17:10.913 208 11511.47 80.15 56917.00 88888.00 2018-07-27 22:17:11.413 208 11511.50 80.15 56916.99 88888.00 2018-07-27 22:17:11.913 208 11511.57 80.13 56916.92 88888.00 2018-07-27 22:17:12.413 208 11511.64 80.16 56916.89 88888.00 2018-07-27 22:17:12.913 208 11511.62 80.12 56916.76 88888.00 2018-07-27 22:17:13.413 208 11511.57 80.06 56916.78 88888.00 2018-07-27 22:17:13.913 208 11511.60 80.08 56916.73 88888.00 2018-07-27 22:17:14.913 208 11511.66 80.12 56916.79 88888.00 2018-07-27 22:17:15.413 208 11511.69 80.07 56916.76 88888.00 2018-07-27 22:17:15.913 208 11511.78 80.09 56916.74 88888.00 2018-07-27 22:17:16.413 208 11511.74 80.09 56916.64 88888.00 2018-07-27 22:17:16.913 208 11511.74 80.08 56916.62 88888.00 2018-07-27 22:17:17.413 208 11511.79 80.05 56916.57 88888.00 2018-07-27 22:17:18.413 208 11511.72 80.08 56916.57 88888.00 2018-07-27 22:17:18.913 208 11511.80 80.02 56916.59 88888.00 2018-07-27 22:17:19.413 208 11511.83 79.98 56916.59 88888.00 2018-07-27 22:17:19.913 208 11511.79 79.98 56916.51 88888.00 2018-07-27 22:17:20.413 208 11511.78 80.05 56916.52 88888.00 2018-07-27 22:17:20.913 208 11511.80 80.02 56916.46 88888.00 2018-07-27 22:17:21.413 208 11511.83 79.99 56916.49 88888.00 2018-07-27 22:17:21.913 208 11511.92 80.02 56916.41 88888.00 2018-07-27 22:17:22.413 208 11511.87 80.06 56916.46 88888.00 2018-07-27 22:17:22.913 208 11511.79 80.02 56916.44 88888.00 2018-07-27 22:17:23.413 208 11511.85 80.09 56916.44 88888.00 2018-07-27 22:17:23.913 208 11511.93 80.16 56916.32 88888.00 2018-07-27 22:17:24.413 208 11511.89 80.14 56916.35 88888.00 2018-07-27 22:17:24.913 208 11511.92 80.15 56916.40 88888.00 2018-07-27 22:17:25.413 208 11511.93 80.09 56916.45 88888.00 2018-07-27 22:17:25.913 208 11511.86 80.07 56916.52 88888.00 2018-07-27 22:17:26.413 208 11511.88 80.07 56916.45 88888.00 2018-07-27 22:17:26.913 208 11511.93 80.09 56916.47 88888.00 2018-07-27 22:17:27.413 208 11511.94 80.14 56916.36 88888.00 2018-07-27 22:17:27.913 208 11511.89 80.14 56916.44 88888.00 2018-07-27 22:17:28.413 208 11511.92 80.11 56916.42 88888.00 2018-07-27 22:17:28.913 208 11511.93 80.12 56916.47 88888.00 2018-07-27 22:17:29.413 208 11511.93 80.15 56916.47 88888.00 2018-07-27 22:17:29.913 208 11511.95 80.15 56916.52 88888.00 2018-07-27 22:17:30.413 208 11511.94 80.16 56916.59 88888.00 2018-07-27 22:17:30.913 208 11511.86 80.13 56916.57 88888.00 2018-07-27 22:17:31.413 208 11511.92 80.15 56916.62 88888.00 2018-07-27 22:17:31.913 208 11511.92 80.16 56916.53 88888.00 2018-07-27 22:17:32.413 208 11511.88 80.19 56916.58 88888.00 2018-07-27 22:17:32.913 208 11511.93 80.18 56916.53 88888.00 2018-07-27 22:17:33.413 208 11511.95 80.15 56916.52 88888.00 2018-07-27 22:17:33.913 208 11511.86 80.18 56916.60 88888.00 2018-07-27 22:17:34.413 208 11511.88 80.23 56916.64 88888.00 2018-07-27 22:17:34.913 208 11511.90 80.21 56916.73 88888.00 2018-07-27 22:17:35.413 208 11511.88 80.23 56916.70 88888.00 2018-07-27 22:17:35.913 208 11511.89 80.30 56916.81 88888.00 2018-07-27 22:17:36.413 208 11511.95 80.32 56916.76 88888.00 2018-07-27 22:17:36.913 208 11511.87 80.30 56916.70 88888.00 2018-07-27 22:17:37.413 208 11511.83 80.26 56916.74 88888.00 2018-07-27 22:17:37.913 208 11511.92 80.27 56916.72 88888.00 2018-07-27 22:17:38.413 208 11511.87 80.29 56916.79 88888.00 2018-07-27 22:17:38.913 208 11511.87 80.27 56916.79 88888.00 2018-07-27 22:17:39.413 208 11511.92 80.28 56916.83 88888.00 2018-07-27 22:17:39.913 208 11511.87 80.30 56916.90 88888.00 2018-07-27 22:17:40.413 208 11511.86 80.30 56916.90 88888.00 2018-07-27 22:17:40.913 208 11511.89 80.39 56916.99 88888.00 2018-07-27 22:17:41.413 208 11511.87 80.36 56916.93 88888.00 2018-07-27 22:17:41.913 208 11511.86 80.32 56916.85 88888.00 2018-07-27 22:17:42.413 208 11511.88 80.30 56916.94 88888.00 2018-07-27 22:17:42.913 208 11511.92 80.29 56916.87 88888.00 2018-07-27 22:17:43.413 208 11511.87 80.28 56916.90 88888.00 2018-07-27 22:17:43.913 208 11511.86 80.32 56916.94 88888.00 2018-07-27 22:17:44.413 208 11511.95 80.33 56916.93 88888.00 2018-07-27 22:17:44.913 208 11511.89 80.38 56916.99 88888.00 2018-07-27 22:17:45.413 208 11511.93 80.41 56917.02 88888.00 2018-07-27 22:17:45.913 208 11511.96 80.35 56917.13 88888.00 2018-07-27 22:17:46.413 208 11511.87 80.30 56917.13 88888.00 2018-07-27 22:17:46.913 208 11511.82 80.34 56917.03 88888.00 2018-07-27 22:17:47.413 208 11511.90 80.38 56917.10 88888.00 2018-07-27 22:17:47.913 208 11511.89 80.39 56917.15 88888.00 2018-07-27 22:17:48.413 208 11511.85 80.42 56917.09 88888.00 2018-07-27 22:17:48.913 208 11511.90 80.43 56917.12 88888.00 2018-07-27 22:17:49.413 208 11511.90 80.43 56917.16 88888.00 2018-07-27 22:17:49.913 208 11511.87 80.43 56917.15 88888.00 2018-07-27 22:17:50.413 208 11511.92 80.43 56917.16 88888.00 2018-07-27 22:17:50.913 208 11511.86 80.49 56917.16 88888.00 2018-07-27 22:17:51.413 208 11511.89 80.45 56917.22 88888.00 2018-07-27 22:17:51.913 208 11511.95 80.45 56917.24 88888.00 2018-07-27 22:17:52.413 208 11511.95 80.45 56917.21 88888.00 2018-07-27 22:17:52.913 208 11511.88 80.47 56917.18 88888.00 2018-07-27 22:17:53.413 208 11511.92 80.46 56917.22 88888.00 2018-07-27 22:17:53.913 208 11511.90 80.42 56917.21 88888.00 2018-07-27 22:17:54.413 208 11511.88 80.41 56917.28 88888.00 2018-07-27 22:17:54.913 208 11511.87 80.42 56917.32 88888.00 2018-07-27 22:17:55.413 208 11511.95 80.40 56917.24 88888.00 2018-07-27 22:17:55.913 208 11511.89 80.46 56917.30 88888.00 2018-07-27 22:17:56.413 208 11511.90 80.49 56917.32 88888.00 2018-07-27 22:17:56.913 208 11511.95 80.48 56917.30 88888.00 2018-07-27 22:17:57.413 208 11511.88 80.45 56917.26 88888.00 2018-07-27 22:17:57.913 208 11511.85 80.47 56917.35 88888.00 2018-07-27 22:17:58.413 208 11511.85 80.49 56917.36 88888.00 2018-07-27 22:17:58.913 208 11511.86 80.48 56917.35 88888.00 2018-07-27 22:17:59.404 208 11511.82 80.50 56917.38 88888.00 2018-07-27 22:17:59.904 208 11511.85 80.48 56917.34 88888.00 2018-07-27 22:18:00.404 208 11511.86 80.46 56917.34 88888.00 2018-07-27 22:18:00.904 208 11511.87 80.45 56917.37 88888.00 2018-07-27 22:18:01.404 208 11511.89 80.47 56917.23 88888.00 2018-07-27 22:18:01.904 208 11511.85 80.50 56917.28 88888.00 2018-07-27 22:18:02.404 208 11511.82 80.50 56917.36 88888.00 2018-07-27 22:18:02.904 208 11511.83 80.53 56917.36 88888.00 2018-07-27 22:18:03.404 208 11511.86 80.50 56917.35 88888.00 2018-07-27 22:18:03.904 208 11511.80 80.49 56917.28 88888.00 2018-07-27 22:18:04.404 208 11511.82 80.49 56917.24 88888.00 2018-07-27 22:18:04.904 208 11511.85 80.48 56917.25 88888.00 2018-07-27 22:18:05.404 208 11511.78 80.48 56917.23 88888.00 2018-07-27 22:18:05.904 208 11511.81 80.52 56917.26 88888.00 2018-07-27 22:18:06.404 208 11511.86 80.50 56917.30 88888.00 2018-07-27 22:18:06.904 208 11511.80 80.50 56917.19 88888.00 2018-07-27 22:18:07.404 208 11511.78 80.53 56917.12 88888.00 2018-07-27 22:18:07.904 208 11511.80 80.52 56917.16 88888.00 2018-07-27 22:18:08.404 208 11511.80 80.50 56917.15 88888.00 2018-07-27 22:18:08.904 208 11511.81 80.57 56917.13 88888.00 2018-07-27 22:18:09.404 208 11511.88 80.55 56917.13 88888.00 2018-07-27 22:18:09.904 208 11511.86 80.53 56917.12 88888.00 2018-07-27 22:18:10.404 208 11511.86 80.55 56917.15 88888.00 2018-07-27 22:18:10.904 208 11511.95 80.57 56917.11 88888.00 2018-07-27 22:18:11.404 208 11511.92 80.55 56917.00 88888.00 2018-07-27 22:18:11.904 208 11511.85 80.57 56917.02 88888.00 2018-07-27 22:18:12.404 208 11511.89 80.64 56916.94 88888.00 2018-07-27 22:18:12.904 208 11511.92 80.64 56916.91 88888.00 2018-07-27 22:18:13.404 208 11511.85 80.60 56916.94 88888.00 2018-07-27 22:18:13.904 208 11511.89 80.64 56916.84 88888.00 2018-07-27 22:18:14.404 208 11511.93 80.67 56916.85 88888.00 2018-07-27 22:18:14.904 208 11511.86 80.68 56916.79 88888.00 2018-07-27 22:18:15.404 208 11511.87 80.70 56916.84 88888.00 2018-07-27 22:18:15.904 208 11512.00 80.72 56916.77 88888.00 2018-07-27 22:18:16.404 208 11511.95 80.67 56916.70 88888.00 2018-07-27 22:18:16.904 208 11511.94 80.62 56916.78 88888.00 2018-07-27 22:18:17.404 208 11512.01 80.63 56916.74 88888.00 2018-07-27 22:18:17.904 208 11511.95 80.61 56916.68 88888.00 2018-07-27 22:18:18.404 208 11511.97 80.59 56916.65 88888.00 2018-07-27 22:18:18.904 208 11512.07 80.64 56916.64 88888.00 2018-07-27 22:18:19.904 208 11512.03 80.68 56916.62 88888.00 2018-07-27 22:18:20.404 208 11512.09 80.64 56916.67 88888.00 2018-07-27 22:18:20.904 208 11512.11 80.67 56916.70 88888.00 2018-07-27 22:18:21.404 208 11512.07 80.66 56916.62 88888.00 2018-07-27 22:18:21.904 208 11512.16 80.67 56916.55 88888.00 2018-07-27 22:18:22.404 208 11512.21 80.72 56916.51 88888.00 2018-07-27 22:18:22.904 208 11512.17 80.68 56916.55 88888.00 2018-07-27 22:18:23.404 208 11512.20 80.73 56916.54 88888.00 2018-07-27 22:18:23.904 208 11512.20 80.74 56916.54 88888.00 2018-07-27 22:18:24.404 208 11512.22 80.75 56916.65 88888.00 2018-07-27 22:18:24.904 208 11512.21 80.77 56916.58 88888.00 2018-07-27 22:18:25.404 208 11512.28 80.77 56916.58 88888.00 2018-07-27 22:18:25.904 208 11512.27 80.75 56916.59 88888.00 2018-07-27 22:18:26.404 208 11512.25 80.82 56916.58 88888.00 2018-07-27 22:18:26.904 208 11512.34 80.80 56916.65 88888.00 2018-07-27 22:18:27.404 208 11512.35 80.76 56916.62 88888.00 2018-07-27 22:18:27.904 208 11512.31 80.79 56916.61 88888.00 2018-07-27 22:18:28.404 208 11512.35 80.80 56916.64 88888.00 2018-07-27 22:18:28.904 208 11512.29 80.81 56916.57 88888.00 2018-07-27 22:18:29.404 208 11512.30 80.83 56916.60 88888.00 2018-07-27 22:18:29.904 208 11512.41 80.83 56916.58 88888.00 2018-07-27 22:18:30.404 208 11512.44 80.83 56916.54 88888.00 2018-07-27 22:18:30.904 208 11512.41 80.84 56916.55 88888.00 2018-07-27 22:18:31.404 208 11512.44 80.87 56916.57 88888.00 2018-07-27 22:18:31.904 208 11512.46 80.86 56916.55 88888.00 2018-07-27 22:18:32.404 208 11512.48 80.84 56916.55 88888.00 2018-07-27 22:18:32.904 208 11512.57 80.89 56916.55 88888.00 2018-07-27 22:18:33.404 208 11512.59 80.87 56916.52 88888.00 2018-07-27 22:18:33.904 208 11512.57 80.86 56916.52 88888.00 2018-07-27 22:18:34.404 208 11512.57 80.88 56916.48 88888.00 2018-07-27 22:18:34.904 208 11512.61 80.88 56916.52 88888.00 2018-07-27 22:18:35.404 208 11512.58 80.87 56916.57 88888.00 2018-07-27 22:18:35.904 208 11512.58 80.89 56916.52 88888.00 2018-07-27 22:18:36.404 208 11512.63 80.87 56916.55 88888.00 2018-07-27 22:18:36.904 208 11512.63 80.90 56916.57 88888.00 2018-07-27 22:18:37.404 208 11512.64 80.95 56916.48 88888.00 2018-07-27 22:18:37.904 208 11512.68 80.98 56916.52 88888.00 2018-07-27 22:18:38.404 208 11512.62 80.91 56916.60 88888.00 2018-07-27 22:18:38.904 208 11512.59 80.91 56916.54 88888.00 2018-07-27 22:18:39.404 208 11512.65 80.95 56916.58 88888.00 2018-07-27 22:18:39.904 208 11512.68 80.93 56916.59 88888.00 2018-07-27 22:18:40.404 208 11512.71 80.91 56916.52 88888.00 2018-07-27 22:18:40.904 208 11512.78 80.96 56916.51 88888.00 2018-07-27 22:18:41.404 208 11512.80 80.94 56916.55 88888.00 2018-07-27 22:18:41.904 208 11512.76 80.95 56916.46 88888.00 2018-07-27 22:18:42.404 208 11512.73 80.97 56916.49 88888.00 2018-07-27 22:18:42.904 208 11512.78 80.97 56916.53 88888.00 2018-07-27 22:18:43.404 208 11512.72 80.95 56916.49 88888.00 2018-07-27 22:18:43.904 208 11512.76 80.95 56916.49 88888.00 2018-07-27 22:18:44.404 208 11512.75 80.91 56916.52 88888.00 2018-07-27 22:18:44.904 208 11512.69 80.88 56916.45 88888.00 2018-07-27 22:18:45.404 208 11512.76 80.87 56916.38 88888.00 2018-07-27 22:18:45.904 208 11512.78 80.89 56916.35 88888.00 2018-07-27 22:18:46.404 208 11512.78 80.93 56916.23 88888.00 2018-07-27 22:18:46.904 208 11512.80 80.91 56916.21 88888.00 2018-07-27 22:18:47.404 208 11512.80 80.88 56916.19 88888.00 2018-07-27 22:18:47.904 208 11512.77 80.89 56916.16 88888.00 2018-07-27 22:18:48.404 208 11512.75 80.88 56916.14 88888.00 2018-07-27 22:18:48.904 208 11512.86 80.87 56916.13 88888.00 2018-07-27 22:18:49.404 208 11512.86 80.81 56916.15 88888.00 2018-07-27 22:18:49.904 208 11512.79 80.82 56916.09 88888.00 2018-07-27 22:18:50.404 208 11512.85 80.87 56916.07 88888.00 2018-07-27 22:18:50.904 208 11512.83 80.87 56916.08 88888.00 2018-07-27 22:18:51.404 208 11512.78 80.89 56916.06 88888.00 2018-07-27 22:18:51.904 208 11512.90 80.91 56916.07 88888.00 2018-07-27 22:18:52.404 208 11512.92 80.86 56916.10 88888.00 2018-07-27 22:18:52.904 208 11512.82 80.83 56916.13 88888.00 2018-07-27 22:18:53.404 208 11512.84 80.87 56916.14 88888.00 2018-07-27 22:18:53.904 208 11512.90 80.83 56916.10 88888.00 2018-07-27 22:18:54.404 208 11512.89 80.86 56916.03 88888.00 2018-07-27 22:18:54.904 208 11512.92 80.84 56915.99 88888.00 2018-07-27 22:18:55.404 208 11512.91 80.84 56916.00 88888.00 2018-07-27 22:18:55.904 208 11512.85 80.86 56915.95 88888.00 2018-07-27 22:18:56.404 208 11512.89 80.84 56916.01 88888.00 2018-07-27 22:18:56.904 208 11512.98 80.88 56915.96 88888.00 2018-07-27 22:18:57.404 208 11512.99 80.88 56915.96 88888.00 2018-07-27 22:18:57.904 208 11512.89 80.89 56916.01 88888.00 2018-07-27 22:18:58.404 208 11512.91 80.90 56915.97 88888.00 2018-07-27 22:18:58.904 208 11512.96 80.88 56916.00 88888.00 2018-07-27 22:18:59.404 208 11512.93 80.86 56916.06 88888.00 2018-07-27 22:18:59.904 208 11512.98 80.89 56916.02 88888.00 2018-07-27 22:19:00.404 208 11513.00 80.84 56916.02 88888.00 2018-07-27 22:19:01.404 208 11513.05 80.90 56916.03 88888.00 2018-07-27 22:19:01.904 208 11513.08 80.89 56916.02 88888.00 2018-07-27 22:19:02.404 208 11513.04 80.89 56916.03 88888.00 2018-07-27 22:19:02.904 208 11513.05 80.91 56916.08 88888.00 2018-07-27 22:19:03.404 208 11513.07 80.91 56916.09 88888.00 2018-07-27 22:19:03.904 208 11513.08 80.93 56916.00 88888.00 2018-07-27 22:19:04.404 208 11513.06 80.93 56916.01 88888.00 2018-07-27 22:19:04.904 208 11513.10 80.93 56915.97 88888.00 2018-07-27 22:19:05.404 208 11513.11 80.89 56915.94 88888.00 2018-07-27 22:19:05.904 208 11513.17 80.95 56915.99 88888.00 2018-07-27 22:19:06.404 208 11513.20 80.97 56915.97 88888.00 2018-07-27 22:19:06.904 208 11513.22 80.97 56915.89 88888.00 2018-07-27 22:19:07.404 208 11513.17 80.98 56915.91 88888.00 2018-07-27 22:19:07.904 208 11513.22 80.98 56915.95 88888.00 2018-07-27 22:19:08.404 208 11513.22 80.98 56915.93 88888.00 2018-07-27 22:19:08.904 208 11513.15 81.02 56915.95 88888.00 2018-07-27 22:19:09.404 208 11513.20 80.98 56915.96 88888.00 2018-07-27 22:19:09.904 208 11513.26 80.95 56915.95 88888.00 2018-07-27 22:19:10.404 208 11513.21 81.00 56915.97 88888.00 2018-07-27 22:19:10.904 208 11513.22 81.08 56915.96 88888.00 2018-07-27 22:19:11.404 208 11513.27 81.07 56915.97 88888.00 2018-07-27 22:19:11.904 208 11513.26 81.02 56916.00 88888.00 2018-07-27 22:19:12.404 208 11513.32 81.02 56916.01 88888.00 2018-07-27 22:19:12.904 208 11513.41 81.07 56915.96 88888.00 2018-07-27 22:19:13.404 208 11513.41 81.09 56915.96 88888.00 2018-07-27 22:19:13.904 208 11513.39 81.08 56915.99 88888.00 2018-07-27 22:19:14.404 208 11513.46 81.13 56915.93 88888.00 2018-07-27 22:19:14.904 208 11513.43 81.14 56915.88 88888.00 2018-07-27 22:19:15.404 208 11513.41 81.13 56915.87 88888.00 2018-07-27 22:19:15.904 208 11513.50 81.11 56915.80 88888.00 2018-07-27 22:19:16.404 208 11513.57 81.11 56915.76 88888.00 2018-07-27 22:19:16.904 208 11513.53 81.15 56915.87 88888.00 2018-07-27 22:19:17.404 208 11513.62 81.14 56915.76 88888.00 2018-07-27 22:19:17.904 208 11513.66 81.15 56915.74 88888.00 2018-07-27 22:19:18.404 208 11513.62 81.15 56915.82 88888.00 2018-07-27 22:19:18.904 208 11513.63 81.15 56915.83 88888.00 2018-07-27 22:19:19.404 208 11513.71 81.18 56915.78 88888.00 2018-07-27 22:19:19.904 208 11513.73 81.22 56915.74 88888.00 2018-07-27 22:19:20.404 208 11513.70 81.17 56915.72 88888.00 2018-07-27 22:19:20.904 208 11513.80 81.17 56915.67 88888.00 2018-07-27 22:19:21.404 208 11513.74 81.11 56915.62 88888.00 2018-07-27 22:19:21.904 208 11513.80 81.13 56915.58 88888.00 2018-07-27 22:19:22.404 208 11513.85 81.14 56915.59 88888.00 2018-07-27 22:19:22.904 208 11513.85 81.21 56915.58 88888.00 2018-07-27 22:19:23.404 208 11513.87 81.21 56915.55 88888.00 2018-07-27 22:19:23.904 208 11513.90 81.10 56915.48 88888.00 2018-07-27 22:19:24.404 208 11513.91 81.14 56915.48 88888.00 2018-07-27 22:19:24.904 208 11513.89 81.20 56915.53 88888.00 2018-07-27 22:19:25.404 208 11513.95 81.21 56915.53 88888.00 2018-07-27 22:19:25.904 208 11513.97 81.23 56915.52 88888.00 2018-07-27 22:19:26.404 208 11513.96 81.23 56915.52 88888.00 2018-07-27 22:19:26.904 208 11513.98 81.24 56915.57 88888.00 2018-07-27 22:19:27.404 208 11513.98 81.23 56915.53 88888.00 2018-07-27 22:19:27.904 208 11513.98 81.21 56915.52 88888.00 2018-07-27 22:19:28.404 208 11514.04 81.21 56915.52 88888.00 2018-07-27 22:19:28.904 208 11514.10 81.22 56915.53 88888.00 2018-07-27 22:19:29.404 208 11514.08 81.20 56915.51 88888.00 2018-07-27 22:19:29.904 208 11514.05 81.17 56915.50 88888.00 2018-07-27 22:19:30.404 208 11514.17 81.22 56915.40 88888.00 2018-07-27 22:19:30.904 208 11514.14 81.20 56915.36 88888.00 2018-07-27 22:19:31.404 208 11514.18 81.16 56915.36 88888.00 2018-07-27 22:19:31.904 208 11514.19 81.18 56915.33 88888.00 2018-07-27 22:19:32.904 208 11514.16 81.22 56915.31 88888.00 2018-07-27 22:19:33.404 208 11514.25 81.18 56915.27 88888.00 2018-07-27 22:19:33.904 208 11514.26 81.18 56915.29 88888.00 2018-07-27 22:19:34.404 208 11514.22 81.22 56915.27 88888.00 2018-07-27 22:19:34.904 208 11514.29 81.23 56915.36 88888.00 2018-07-27 22:19:35.404 208 11514.32 81.24 56915.32 88888.00 2018-07-27 22:19:35.904 208 11514.31 81.24 56915.20 88888.00 2018-07-27 22:19:36.404 208 11514.32 81.22 56915.16 88888.00 2018-07-27 22:19:36.904 208 11514.32 81.23 56915.14 88888.00 2018-07-27 22:19:37.404 208 11514.35 81.24 56915.16 88888.00 2018-07-27 22:19:37.904 208 11514.44 81.24 56915.16 88888.00 2018-07-27 22:19:38.404 208 11514.43 81.22 56915.08 88888.00 2018-07-27 22:19:38.904 208 11514.37 81.17 56915.04 88888.00 2018-07-27 22:19:39.404 208 11514.39 81.16 56915.01 88888.00 2018-07-27 22:19:39.904 208 11514.42 81.14 56915.00 88888.00 2018-07-27 22:19:40.404 208 11514.42 81.10 56915.04 88888.00 2018-07-27 22:19:40.904 208 11514.42 81.10 56915.03 88888.00 2018-07-27 22:19:41.404 208 11514.45 81.10 56915.01 88888.00 2018-07-27 22:19:41.904 208 11514.43 81.08 56915.05 88888.00 2018-07-27 22:19:42.404 208 11514.39 81.06 56915.00 88888.00 2018-07-27 22:19:42.904 208 11514.47 81.08 56914.97 88888.00 2018-07-27 22:19:43.404 208 11514.51 81.09 56914.99 88888.00 2018-07-27 22:19:43.904 208 11514.45 81.09 56914.98 88888.00 2018-07-27 22:19:44.404 208 11514.45 81.08 56914.94 88888.00 2018-07-27 22:19:44.904 208 11514.47 81.02 56914.86 88888.00 2018-07-27 22:19:45.404 208 11514.47 81.03 56914.85 88888.00 2018-07-27 22:19:45.904 208 11514.47 81.06 56914.81 88888.00 2018-07-27 22:19:46.404 208 11514.47 81.02 56914.81 88888.00 2018-07-27 22:19:46.904 208 11514.50 81.02 56914.87 88888.00 2018-07-27 22:19:47.404 208 11514.50 81.07 56914.80 88888.00 2018-07-27 22:19:47.905 208 11514.49 81.08 56914.77 88888.00 2018-07-27 22:19:48.405 208 11514.47 81.06 56914.79 88888.00 2018-07-27 22:19:48.905 208 11514.53 81.06 56914.71 88888.00 2018-07-27 22:19:49.405 208 11514.58 81.09 56914.77 88888.00 2018-07-27 22:19:49.905 208 11514.53 81.09 56914.84 88888.00 2018-07-27 22:19:50.405 208 11514.52 81.10 56914.78 88888.00 2018-07-27 22:19:50.905 208 11514.57 81.09 56914.78 88888.00 2018-07-27 22:19:51.405 208 11514.57 81.08 56914.75 88888.00 2018-07-27 22:19:51.905 208 11514.54 81.10 56914.72 88888.00 2018-07-27 22:19:52.405 208 11514.59 81.08 56914.71 88888.00 2018-07-27 22:19:52.905 208 11514.60 81.04 56914.81 88888.00 2018-07-27 22:19:53.405 208 11514.59 81.09 56914.82 88888.00 2018-07-27 22:19:53.905 208 11514.60 81.13 56914.79 88888.00 2018-07-27 22:19:54.405 208 11514.66 81.08 56914.72 88888.00 2018-07-27 22:19:54.905 208 11514.66 81.06 56914.73 88888.00 2018-07-27 22:19:55.405 208 11514.70 81.09 56914.68 88888.00 2018-07-27 22:19:55.905 208 11514.74 81.10 56914.63 88888.00 2018-07-27 22:19:56.405 208 11514.66 81.07 56914.63 88888.00 2018-07-27 22:19:56.905 208 11514.67 81.08 56914.65 88888.00 2018-07-27 22:19:57.405 208 11514.72 81.08 56914.68 88888.00 2018-07-27 22:19:57.905 208 11514.70 81.09 56914.67 88888.00 2018-07-27 22:19:58.405 208 11514.75 81.14 56914.63 88888.00 2018-07-27 22:19:58.905 208 11514.85 81.15 56914.62 88888.00 2018-07-27 22:19:59.405 208 11514.81 81.09 56914.63 88888.00 2018-07-27 22:19:59.905 208 11514.74 81.06 56914.60 88888.00 2018-07-27 22:20:00.405 208 11514.80 81.07 56914.62 88888.00 2018-07-27 22:20:00.905 208 11514.84 81.13 56914.65 88888.00 2018-07-27 22:20:01.405 208 11514.81 81.10 56914.59 88888.00 2018-07-27 22:20:01.905 208 11514.88 81.15 56914.59 88888.00 2018-07-27 22:20:02.405 208 11514.91 81.14 56914.56 88888.00 2018-07-27 22:20:02.905 208 11514.87 81.15 56914.56 88888.00 2018-07-27 22:20:03.405 208 11514.89 81.13 56914.47 88888.00 2018-07-27 22:20:03.905 208 11514.94 81.08 56914.46 88888.00 2018-07-27 22:20:04.405 208 11514.89 81.13 56914.48 88888.00 2018-07-27 22:20:04.905 208 11514.89 81.17 56914.43 88888.00 2018-07-27 22:20:05.405 208 11515.00 81.16 56914.42 88888.00 2018-07-27 22:20:05.905 208 11515.00 81.15 56914.46 88888.00 2018-07-27 22:20:06.405 208 11514.99 81.15 56914.41 88888.00 2018-07-27 22:20:06.905 208 11514.99 81.17 56914.36 88888.00 2018-07-27 22:20:07.405 208 11515.01 81.16 56914.36 88888.00 2018-07-27 22:20:07.905 208 11514.99 81.20 56914.37 88888.00 2018-07-27 22:20:08.405 208 11515.07 81.22 56914.29 88888.00 2018-07-27 22:20:08.905 208 11515.06 81.16 56914.30 88888.00 2018-07-27 22:20:09.405 208 11515.05 81.15 56914.35 88888.00 2018-07-27 22:20:09.905 208 11515.06 81.14 56914.34 88888.00 2018-07-27 22:20:10.405 208 11515.12 81.20 56914.34 88888.00 2018-07-27 22:20:10.905 208 11515.10 81.21 56914.27 88888.00 2018-07-27 22:20:11.405 208 11515.10 81.27 56914.23 88888.00 2018-07-27 22:20:11.905 208 11515.12 81.28 56914.27 88888.00 2018-07-27 22:20:12.405 208 11515.08 81.28 56914.31 88888.00 2018-07-27 22:20:12.905 208 11515.08 81.25 56914.29 88888.00 2018-07-27 22:20:13.405 208 11515.15 81.22 56914.27 88888.00 2018-07-27 22:20:14.405 208 11515.16 81.27 56914.20 88888.00 2018-07-27 22:20:14.905 208 11515.22 81.25 56914.20 88888.00 2018-07-27 22:20:15.405 208 11515.22 81.18 56914.20 88888.00 2018-07-27 22:20:15.905 208 11515.17 81.13 56914.15 88888.00 2018-07-27 22:20:16.405 208 11515.20 81.21 56914.17 88888.00 2018-07-27 22:20:16.905 208 11515.16 81.20 56914.24 88888.00 2018-07-27 22:20:17.405 208 11515.09 81.17 56914.26 88888.00 2018-07-27 22:20:17.905 208 11515.14 81.17 56914.20 88888.00 2018-07-27 22:20:18.405 208 11515.15 81.21 56914.20 88888.00 2018-07-27 22:20:18.905 208 11515.16 81.20 56914.20 88888.00 2018-07-27 22:20:19.405 208 11515.19 81.22 56914.18 88888.00 2018-07-27 22:20:19.905 208 11515.21 81.21 56914.20 88888.00 2018-07-27 22:20:20.405 208 11515.17 81.24 56914.20 88888.00 2018-07-27 22:20:20.905 208 11515.20 81.24 56914.20 88888.00 2018-07-27 22:20:21.405 208 11515.25 81.24 56914.21 88888.00 2018-07-27 22:20:21.905 208 11515.26 81.22 56914.17 88888.00 2018-07-27 22:20:22.405 208 11515.26 81.21 56914.15 88888.00 2018-07-27 22:20:22.905 208 11515.30 81.21 56914.16 88888.00 2018-07-27 22:20:23.405 208 11515.23 81.22 56914.23 88888.00 2018-07-27 22:20:23.905 208 11515.22 81.22 56914.17 88888.00 2018-07-27 22:20:24.405 208 11515.26 81.27 56914.16 88888.00 2018-07-27 22:20:24.905 208 11515.32 81.28 56914.20 88888.00 2018-07-27 22:20:25.405 208 11515.32 81.28 56914.21 88888.00 2018-07-27 22:20:25.905 208 11515.35 81.30 56914.21 88888.00 2018-07-27 22:20:26.405 208 11515.35 81.30 56914.14 88888.00 2018-07-27 22:20:26.905 208 11515.35 81.28 56914.16 88888.00 2018-07-27 22:20:27.405 208 11515.39 81.37 56914.16 88888.00 2018-07-27 22:20:27.905 208 11515.42 81.32 56914.10 88888.00 2018-07-27 22:20:28.405 208 11515.34 81.34 56914.09 88888.00 2018-07-27 22:20:28.905 208 11515.34 81.38 56914.11 88888.00 2018-07-27 22:20:29.405 208 11515.39 81.32 56914.10 88888.00 2018-07-27 22:20:29.905 208 11515.39 81.30 56914.17 88888.00 2018-07-27 22:20:30.405 208 11515.42 81.31 56914.22 88888.00 2018-07-27 22:20:30.905 208 11515.43 81.36 56914.22 88888.00 2018-07-27 22:20:31.405 208 11515.39 81.34 56914.13 88888.00 2018-07-27 22:20:31.905 208 11515.36 81.34 56914.16 88888.00 2018-07-27 22:20:32.405 208 11515.44 81.37 56914.20 88888.00 2018-07-27 22:20:32.905 208 11515.42 81.40 56914.20 88888.00 2018-07-27 22:20:33.405 208 11515.39 81.41 56914.23 88888.00 2018-07-27 22:20:33.905 208 11515.43 81.41 56914.22 88888.00 2018-07-27 22:20:34.405 208 11515.47 81.37 56914.20 88888.00 2018-07-27 22:20:34.905 208 11515.43 81.42 56914.23 88888.00 2018-07-27 22:20:35.405 208 11515.47 81.45 56914.28 88888.00 2018-07-27 22:20:35.905 208 11515.55 81.42 56914.28 88888.00 2018-07-27 22:20:36.405 208 11515.53 81.43 56914.28 88888.00 2018-07-27 22:20:36.905 208 11515.51 81.42 56914.29 88888.00 2018-07-27 22:20:37.405 208 11515.54 81.47 56914.21 88888.00 2018-07-27 22:20:37.905 208 11515.50 81.47 56914.16 88888.00 2018-07-27 22:20:38.405 208 11515.49 81.48 56914.20 88888.00 2018-07-27 22:20:38.905 208 11515.57 81.52 56914.22 88888.00 2018-07-27 22:20:39.405 208 11515.54 81.54 56914.18 88888.00 2018-07-27 22:20:39.905 208 11515.53 81.56 56914.14 88888.00 2018-07-27 22:20:40.405 208 11515.60 81.57 56914.15 88888.00 2018-07-27 22:20:40.905 208 11515.57 81.54 56914.18 88888.00 2018-07-27 22:20:41.405 208 11515.56 81.56 56914.23 88888.00 2018-07-27 22:20:41.905 208 11515.60 81.56 56914.20 88888.00 2018-07-27 22:20:42.405 208 11515.57 81.56 56914.18 88888.00 2018-07-27 22:20:42.905 208 11515.56 81.59 56914.21 88888.00 2018-07-27 22:20:43.405 208 11515.62 81.56 56914.21 88888.00 2018-07-27 22:20:43.905 208 11515.68 81.59 56914.20 88888.00 2018-07-27 22:20:44.405 208 11515.63 81.59 56914.18 88888.00 2018-07-27 22:20:44.905 208 11515.62 81.66 56914.22 88888.00 2018-07-27 22:20:45.405 208 11515.69 81.70 56914.24 88888.00 2018-07-27 22:20:45.905 208 11515.68 81.68 56914.27 88888.00 2018-07-27 22:20:46.405 208 11515.63 81.68 56914.23 88888.00 2018-07-27 22:20:46.905 208 11515.69 81.64 56914.21 88888.00 2018-07-27 22:20:47.405 208 11515.65 81.68 56914.18 88888.00 2018-07-27 22:20:47.905 208 11515.63 81.68 56914.13 88888.00 2018-07-27 22:20:48.405 208 11515.78 81.71 56914.11 88888.00 2018-07-27 22:20:48.905 208 11515.81 81.70 56914.13 88888.00 2018-07-27 22:20:49.405 208 11515.71 81.76 56914.17 88888.00 2018-07-27 22:20:49.905 208 11515.77 81.72 56914.21 88888.00 2018-07-27 22:20:50.405 208 11515.75 81.72 56914.17 88888.00 2018-07-27 22:20:50.905 208 11515.77 81.81 56914.18 88888.00 2018-07-27 22:20:51.405 208 11515.84 81.84 56914.17 88888.00 2018-07-27 22:20:51.905 208 11515.88 81.83 56914.21 88888.00 2018-07-27 22:20:52.405 208 11515.83 81.91 56914.27 88888.00 2018-07-27 22:20:52.905 208 11515.91 81.90 56914.22 88888.00 2018-07-27 22:20:53.405 208 11515.91 81.85 56914.21 88888.00 2018-07-27 22:20:53.905 208 11515.85 81.86 56914.28 88888.00 2018-07-27 22:20:54.405 208 11515.91 81.88 56914.21 88888.00 2018-07-27 22:20:54.905 208 11516.00 81.89 56914.14 88888.00 2018-07-27 22:20:55.905 208 11515.98 81.92 56914.17 88888.00 2018-07-27 22:20:56.405 208 11516.02 81.95 56914.17 88888.00 2018-07-27 22:20:56.905 208 11516.00 81.98 56914.20 88888.00 2018-07-27 22:20:57.405 208 11515.98 81.99 56914.17 88888.00 2018-07-27 22:20:57.905 208 11516.05 81.98 56914.17 88888.00 2018-07-27 22:20:58.405 208 11516.04 81.98 56914.13 88888.00 2018-07-27 22:20:58.905 208 11516.04 82.00 56914.13 88888.00 2018-07-27 22:20:59.405 208 11516.07 82.02 56914.13 88888.00 2018-07-27 22:20:59.905 208 11516.11 81.98 56914.14 88888.00 2018-07-27 22:21:00.405 208 11516.07 81.97 56914.16 88888.00 2018-07-27 22:21:00.905 208 11516.07 81.99 56914.22 88888.00 2018-07-27 22:21:01.405 208 11516.10 82.04 56914.21 88888.00 2018-07-27 22:21:01.905 208 11516.03 81.96 56914.22 88888.00 2018-07-27 22:21:02.405 208 11516.06 81.97 56914.18 88888.00 2018-07-27 22:21:02.905 208 11516.17 81.99 56914.18 88888.00 2018-07-27 22:21:03.405 208 11516.14 82.04 56914.20 88888.00 2018-07-27 22:21:03.905 208 11516.16 82.04 56914.23 88888.00 2018-07-27 22:21:04.405 208 11516.16 82.04 56914.23 88888.00 2018-07-27 22:21:04.905 208 11516.10 82.00 56914.21 88888.00 2018-07-27 22:21:05.905 208 11516.20 82.03 56914.22 88888.00 2018-07-27 22:21:06.405 208 11516.18 82.04 56914.18 88888.00 2018-07-27 22:21:06.905 208 11516.13 82.06 56914.20 88888.00 2018-07-27 22:21:07.405 208 11516.20 82.06 56914.20 88888.00 2018-07-27 22:21:07.905 208 11516.23 82.06 56914.20 88888.00 2018-07-27 22:21:08.405 208 11516.16 82.11 56914.29 88888.00 2018-07-27 22:21:08.905 208 11516.19 82.13 56914.33 88888.00 2018-07-27 22:21:09.405 208 11516.19 82.11 56914.35 88888.00 2018-07-27 22:21:09.905 208 11516.18 82.06 56914.37 88888.00 2018-07-27 22:21:10.405 208 11516.25 82.13 56914.39 88888.00 2018-07-27 22:21:10.905 208 11516.31 82.15 56914.37 88888.00 2018-07-27 22:21:11.405 208 11516.26 82.11 56914.35 88888.00 2018-07-27 22:21:11.905 208 11516.23 82.12 56914.40 88888.00 2018-07-27 22:21:12.405 208 11516.25 82.20 56914.48 88888.00 2018-07-27 22:21:12.905 208 11516.20 82.20 56914.55 88888.00 2018-07-27 22:21:13.405 208 11516.19 82.22 56914.50 88888.00 2018-07-27 22:21:13.905 208 11516.24 82.20 56914.50 88888.00 2018-07-27 22:21:14.405 208 11516.17 82.22 56914.54 88888.00 2018-07-27 22:21:14.905 208 11516.24 82.24 56914.54 88888.00 2018-07-27 22:21:15.405 208 11516.28 82.22 56914.59 88888.00 2018-07-27 22:21:15.905 208 11516.27 82.22 56914.60 88888.00 2018-07-27 22:21:16.405 208 11516.27 82.22 56914.60 88888.00 2018-07-27 22:21:16.905 208 11516.27 82.20 56914.62 88888.00 2018-07-27 22:21:17.405 208 11516.24 82.22 56914.62 88888.00 2018-07-27 22:21:17.905 208 11516.17 82.22 56914.61 88888.00 2018-07-27 22:21:18.405 208 11516.13 82.29 56914.60 88888.00 2018-07-27 22:21:18.905 208 11516.25 82.26 56914.59 88888.00 2018-07-27 22:21:19.405 208 11516.26 82.22 56914.60 88888.00 2018-07-27 22:21:19.905 208 11516.23 82.25 56914.63 88888.00 2018-07-27 22:21:20.405 208 11516.21 82.27 56914.66 88888.00 2018-07-27 22:21:20.905 208 11516.18 82.29 56914.69 88888.00 2018-07-27 22:21:21.405 208 11516.19 82.29 56914.71 88888.00 2018-07-27 22:21:21.905 208 11516.19 82.30 56914.72 88888.00 2018-07-27 22:21:22.405 208 11516.13 82.31 56914.78 88888.00 2018-07-27 22:21:22.905 208 11516.09 82.33 56914.82 88888.00 2018-07-27 22:21:23.405 208 11516.16 82.27 56914.74 88888.00 2018-07-27 22:21:23.905 208 11516.16 82.27 56914.74 88888.00 2018-07-27 22:21:24.405 208 11516.10 82.32 56914.79 88888.00 2018-07-27 22:21:24.905 208 11516.09 82.31 56914.80 88888.00 2018-07-27 22:21:25.405 208 11516.12 82.32 56914.86 88888.00 2018-07-27 22:21:25.905 208 11516.07 82.34 56914.84 88888.00 2018-07-27 22:21:26.405 208 11516.16 82.34 56914.78 88888.00 2018-07-27 22:21:26.905 208 11516.17 82.33 56914.73 88888.00 2018-07-27 22:21:27.405 208 11516.09 82.38 56914.80 88888.00 2018-07-27 22:21:27.905 208 11516.10 82.43 56914.86 88888.00 2018-07-27 22:21:28.405 208 11516.13 82.45 56914.90 88888.00 2018-07-27 22:21:28.905 208 11516.06 82.42 56914.86 88888.00 2018-07-27 22:21:29.405 208 11516.11 82.44 56914.87 88888.00 2018-07-27 22:21:29.905 208 11516.14 82.47 56914.94 88888.00 2018-07-27 22:21:30.405 208 11516.06 82.46 56915.01 88888.00 2018-07-27 22:21:30.905 208 11516.00 82.47 56914.95 88888.00 2018-07-27 22:21:31.405 208 11516.06 82.52 56914.93 88888.00 2018-07-27 22:21:31.905 208 11516.10 82.50 56914.88 88888.00 2018-07-27 22:21:32.405 208 11515.95 82.49 56914.90 88888.00 2018-07-27 22:21:32.905 208 11515.99 82.50 56914.90 88888.00 2018-07-27 22:21:33.405 208 11516.03 82.53 56914.90 88888.00 2018-07-27 22:21:33.905 208 11515.99 82.59 56914.92 88888.00 2018-07-27 22:21:34.405 208 11515.99 82.60 56914.91 88888.00 2018-07-27 22:21:34.905 208 11515.99 82.60 56914.95 88888.00 2018-07-27 22:21:35.405 208 11515.93 82.64 56914.97 88888.00 2018-07-27 22:21:35.905 208 11515.97 82.70 56914.97 88888.00 2018-07-27 22:21:36.405 208 11515.99 82.68 56914.97 88888.00 2018-07-27 22:21:37.406 208 11515.98 82.73 56915.05 88888.00 2018-07-27 22:21:37.906 208 11516.02 82.73 56915.00 88888.00 2018-07-27 22:21:38.406 208 11515.99 82.74 56915.03 88888.00 2018-07-27 22:21:38.906 208 11515.98 82.78 56914.99 88888.00 2018-07-27 22:21:39.406 208 11516.06 82.81 56915.01 88888.00 2018-07-27 22:21:39.906 208 11516.09 82.83 56915.05 88888.00 2018-07-27 22:21:40.406 208 11516.04 82.86 56915.06 88888.00 2018-07-27 22:21:40.906 208 11516.05 82.91 56914.98 88888.00 2018-07-27 22:21:41.406 208 11516.10 82.88 56914.93 88888.00 2018-07-27 22:21:41.906 208 11516.05 82.93 56914.98 88888.00 2018-07-27 22:21:42.406 208 11516.10 82.93 56914.97 88888.00 2018-07-27 22:21:42.906 208 11516.10 82.90 56914.92 88888.00 2018-07-27 22:21:43.406 208 11516.13 82.92 56914.87 88888.00 2018-07-27 22:21:43.906 208 11516.12 82.98 56914.94 88888.00 2018-07-27 22:21:44.406 208 11516.17 83.01 56914.98 88888.00 2018-07-27 22:21:44.906 208 11516.17 82.99 56914.91 88888.00 2018-07-27 22:21:45.406 208 11516.17 83.01 56914.91 88888.00 2018-07-27 22:21:45.906 208 11516.24 83.01 56914.97 88888.00 2018-07-27 22:21:46.406 208 11516.23 83.02 56915.03 88888.00 2018-07-27 22:21:47.406 208 11516.27 83.05 56914.99 88888.00 2018-07-27 22:21:47.906 208 11516.23 83.05 56914.97 88888.00 2018-07-27 22:21:48.406 208 11516.19 83.07 56915.00 88888.00 2018-07-27 22:21:48.906 208 11516.25 83.12 56915.01 88888.00 2018-07-27 22:21:49.406 208 11516.24 83.08 56914.98 88888.00 2018-07-27 22:21:49.906 208 11516.17 83.13 56914.90 88888.00 2018-07-27 22:21:50.406 208 11516.34 83.18 56914.92 88888.00 2018-07-27 22:21:50.906 208 11516.31 83.13 56914.88 88888.00 2018-07-27 22:21:51.406 208 11516.34 83.14 56914.85 88888.00 2018-07-27 22:21:51.906 208 11516.41 83.15 56914.85 88888.00 2018-07-27 22:21:52.406 208 11516.44 83.12 56914.86 88888.00 2018-07-27 22:21:52.906 208 11516.34 83.09 56914.85 88888.00 2018-07-27 22:21:53.406 208 11516.48 83.11 56914.75 88888.00 2018-07-27 22:21:53.906 208 11516.49 83.15 56914.72 88888.00 2018-07-27 22:21:54.406 208 11516.47 83.18 56914.79 88888.00 2018-07-27 22:21:54.906 208 11516.49 83.22 56914.77 88888.00 2018-07-27 22:21:55.406 208 11516.51 83.22 56914.72 88888.00 2018-07-27 22:21:55.906 208 11516.47 83.21 56914.67 88888.00 2018-07-27 22:21:56.406 208 11516.51 83.24 56914.68 88888.00 2018-07-27 22:21:56.906 208 11516.59 83.24 56914.68 88888.00 2018-07-27 22:21:57.406 208 11516.52 83.25 56914.58 88888.00 2018-07-27 22:21:57.906 208 11516.52 83.29 56914.58 88888.00 2018-07-27 22:21:58.406 208 11516.60 83.28 56914.60 88888.00 2018-07-27 22:21:58.906 208 11516.55 83.22 56914.58 88888.00 2018-07-27 22:21:59.406 208 11516.54 83.19 56914.58 88888.00 2018-07-27 22:21:59.906 208 11516.58 83.27 56914.54 88888.00 2018-07-27 22:22:00.406 208 11516.59 83.27 56914.48 88888.00 2018-07-27 22:22:00.906 208 11516.54 83.27 56914.48 88888.00 2018-07-27 22:22:01.406 208 11516.53 83.31 56914.48 88888.00 2018-07-27 22:22:01.906 208 11516.60 83.29 56914.42 88888.00 2018-07-27 22:22:02.406 208 11516.61 83.31 56914.45 88888.00 2018-07-27 22:22:02.906 208 11516.69 83.36 56914.49 88888.00 2018-07-27 22:22:03.406 208 11516.71 83.39 56914.48 88888.00 2018-07-27 22:22:03.906 208 11516.66 83.39 56914.48 88888.00 2018-07-27 22:22:04.406 208 11516.60 83.45 56914.43 88888.00 2018-07-27 22:22:04.906 208 11516.65 83.45 56914.41 88888.00 2018-07-27 22:22:05.406 208 11516.62 83.42 56914.45 88888.00 2018-07-27 22:22:05.906 208 11516.64 83.51 56914.45 88888.00 2018-07-27 22:22:06.406 208 11516.71 83.54 56914.35 88888.00 2018-07-27 22:22:06.906 208 11516.74 83.54 56914.36 88888.00 2018-07-27 22:22:07.406 208 11516.74 83.55 56914.40 88888.00 2018-07-27 22:22:07.906 208 11516.79 83.55 56914.45 88888.00 2018-07-27 22:22:08.406 208 11516.80 83.55 56914.46 88888.00 2018-07-27 22:22:08.906 208 11516.74 83.59 56914.47 88888.00 2018-07-27 22:22:09.406 208 11516.74 83.61 56914.48 88888.00 2018-07-27 22:22:09.906 208 11516.80 83.58 56914.43 88888.00 2018-07-27 22:22:10.406 208 11516.80 83.56 56914.42 88888.00 2018-07-27 22:22:10.906 208 11516.83 83.63 56914.49 88888.00 2018-07-27 22:22:11.406 208 11516.86 83.65 56914.54 88888.00 2018-07-27 22:22:11.906 208 11516.81 83.63 56914.52 88888.00 2018-07-27 22:22:12.406 208 11516.82 83.66 56914.46 88888.00 2018-07-27 22:22:12.906 208 11516.90 83.66 56914.46 88888.00 2018-07-27 22:22:13.406 208 11516.86 83.68 56914.52 88888.00 2018-07-27 22:22:13.906 208 11516.82 83.74 56914.55 88888.00 2018-07-27 22:22:14.406 208 11516.89 83.73 56914.48 88888.00 2018-07-27 22:22:14.906 208 11516.89 83.75 56914.53 88888.00 2018-07-27 22:22:15.406 208 11516.87 83.80 56914.55 88888.00 2018-07-27 22:22:15.906 208 11516.99 83.87 56914.55 88888.00 2018-07-27 22:22:16.406 208 11516.90 83.88 56914.54 88888.00 2018-07-27 22:22:16.906 208 11516.88 83.87 56914.63 88888.00 2018-07-27 22:22:17.406 208 11516.96 83.83 56914.66 88888.00 2018-07-27 22:22:17.906 208 11516.92 83.81 56914.63 88888.00 2018-07-27 22:22:18.406 208 11516.89 83.87 56914.61 88888.00 2018-07-27 22:22:18.906 208 11516.96 83.88 56914.66 88888.00 2018-07-27 22:22:19.406 208 11516.99 83.89 56914.65 88888.00 2018-07-27 22:22:19.906 208 11517.00 83.92 56914.65 88888.00 2018-07-27 22:22:20.406 208 11517.02 83.92 56914.69 88888.00 2018-07-27 22:22:20.906 208 11517.01 83.89 56914.71 88888.00 2018-07-27 22:22:21.406 208 11517.01 83.88 56914.69 88888.00 2018-07-27 22:22:21.906 208 11517.02 83.89 56914.80 88888.00 2018-07-27 22:22:22.406 208 11517.00 83.94 56914.84 88888.00 2018-07-27 22:22:22.906 208 11517.02 83.96 56914.81 88888.00 2018-07-27 22:22:23.406 208 11517.00 84.06 56914.84 88888.00 2018-07-27 22:22:23.906 208 11517.04 84.04 56914.93 88888.00 2018-07-27 22:22:24.406 208 11516.96 84.04 56914.92 88888.00 2018-07-27 22:22:24.906 208 11517.00 84.06 56914.90 88888.00 2018-07-27 22:22:25.406 208 11517.07 84.07 56914.98 88888.00 2018-07-27 22:22:25.906 208 11516.99 84.06 56914.97 88888.00 2018-07-27 22:22:26.406 208 11516.93 84.11 56915.00 88888.00 2018-07-27 22:22:26.906 208 11516.97 84.14 56915.06 88888.00 2018-07-27 22:22:27.406 208 11517.02 84.09 56915.05 88888.00 2018-07-27 22:22:27.906 208 11517.01 84.15 56915.12 88888.00 2018-07-27 22:22:28.406 208 11517.09 84.17 56915.20 88888.00 2018-07-27 22:22:28.906 208 11517.09 84.22 56915.22 88888.00 2018-07-27 22:22:29.406 208 11517.00 84.22 56915.29 88888.00 2018-07-27 22:22:29.906 208 11517.00 84.27 56915.32 88888.00 2018-07-27 22:22:30.406 208 11516.97 84.23 56915.27 88888.00 2018-07-27 22:22:30.906 208 11516.94 84.23 56915.33 88888.00 2018-07-27 22:22:31.406 208 11516.94 84.30 56915.32 88888.00 2018-07-27 22:22:31.906 208 11517.00 84.28 56915.38 88888.00 2018-07-27 22:22:32.406 208 11516.92 84.26 56915.43 88888.00 2018-07-27 22:22:32.906 208 11516.95 84.30 56915.51 88888.00 2018-07-27 22:22:33.406 208 11516.97 84.28 56915.53 88888.00 2018-07-27 22:22:33.906 208 11516.92 84.30 56915.52 88888.00 2018-07-27 22:22:34.406 208 11516.85 84.36 56915.58 88888.00 2018-07-27 22:22:34.906 208 11516.95 84.37 56915.62 88888.00 2018-07-27 22:22:35.406 208 11516.94 84.34 56915.64 88888.00 2018-07-27 22:22:35.906 208 11516.93 84.33 56915.67 88888.00 2018-07-27 22:22:36.906 208 11516.88 84.37 56915.71 88888.00 2018-07-27 22:22:37.406 208 11516.79 84.37 56915.78 88888.00 2018-07-27 22:22:37.906 208 11516.81 84.41 56915.83 88888.00 2018-07-27 22:22:38.406 208 11516.86 84.38 56915.80 88888.00 2018-07-27 22:22:38.906 208 11516.85 84.37 56915.83 88888.00 2018-07-27 22:22:39.406 208 11516.86 84.43 56915.83 88888.00 2018-07-27 22:22:39.906 208 11516.87 84.42 56915.87 88888.00 2018-07-27 22:22:40.406 208 11516.80 84.50 56915.89 88888.00 2018-07-27 22:22:40.906 208 11516.82 84.53 56915.90 88888.00 2018-07-27 22:22:41.406 208 11516.86 84.55 56915.96 88888.00 2018-07-27 22:22:41.906 208 11516.85 84.51 56916.00 88888.00 2018-07-27 22:22:42.406 208 11516.85 84.53 56916.07 88888.00 2018-07-27 22:22:42.906 208 11516.85 84.56 56916.09 88888.00 2018-07-27 22:22:43.406 208 11516.83 84.56 56916.12 88888.00 2018-07-27 22:22:43.906 208 11516.79 84.61 56916.10 88888.00 2018-07-27 22:22:44.406 208 11516.81 84.61 56916.07 88888.00 2018-07-27 22:22:44.906 208 11516.79 84.58 56916.09 88888.00 2018-07-27 22:22:45.406 208 11516.69 84.62 56916.08 88888.00 2018-07-27 22:22:45.906 208 11516.74 84.62 56916.12 88888.00 2018-07-27 22:22:46.406 208 11516.74 84.62 56916.15 88888.00 2018-07-27 22:22:46.906 208 11516.71 84.62 56916.15 88888.00 2018-07-27 22:22:47.406 208 11516.73 84.63 56916.09 88888.00 2018-07-27 22:22:47.906 208 11516.67 84.63 56916.15 88888.00 2018-07-27 22:22:48.406 208 11516.62 84.67 56916.14 88888.00 2018-07-27 22:22:48.906 208 11516.71 84.70 56916.17 88888.00 2018-07-27 22:22:49.406 208 11516.75 84.68 56916.22 88888.00 2018-07-27 22:22:49.906 208 11516.68 84.69 56916.27 88888.00 2018-07-27 22:22:50.406 208 11516.67 84.74 56916.23 88888.00 2018-07-27 22:22:50.906 208 11516.73 84.76 56916.27 88888.00 2018-07-27 22:22:51.406 208 11516.68 84.75 56916.35 88888.00 2018-07-27 22:22:51.906 208 11516.69 84.75 56916.35 88888.00 2018-07-27 22:22:52.406 208 11516.76 84.72 56916.36 88888.00 2018-07-27 22:22:52.906 208 11516.75 84.75 56916.33 88888.00 2018-07-27 22:22:53.406 208 11516.64 84.78 56916.30 88888.00 2018-07-27 22:22:53.906 208 11516.69 84.76 56916.35 88888.00 2018-07-27 22:22:54.406 208 11516.65 84.71 56916.44 88888.00 2018-07-27 22:22:54.906 208 11516.68 84.75 56916.46 88888.00 2018-07-27 22:22:55.406 208 11516.76 84.78 56916.46 88888.00 2018-07-27 22:22:55.906 208 11516.76 84.79 56916.48 88888.00 2018-07-27 22:22:56.406 208 11516.66 84.82 56916.51 88888.00 2018-07-27 22:22:56.906 208 11516.73 84.83 56916.49 88888.00 2018-07-27 22:22:57.406 208 11516.76 84.85 56916.55 88888.00 2018-07-27 22:22:57.906 208 11516.67 84.85 56916.64 88888.00 2018-07-27 22:22:58.406 208 11516.60 84.84 56916.64 88888.00 2018-07-27 22:22:58.906 208 11516.66 84.85 56916.65 88888.00 2018-07-27 22:22:59.406 208 11516.56 84.89 56916.76 88888.00 2018-07-27 22:23:00.406 208 11516.68 84.91 56916.84 88888.00 2018-07-27 22:23:00.906 208 11516.64 84.89 56916.84 88888.00 2018-07-27 22:23:01.406 208 11516.61 84.88 56916.81 88888.00 2018-07-27 22:23:01.906 208 11516.62 84.88 56916.81 88888.00 2018-07-27 22:23:02.406 208 11516.62 84.88 56916.87 88888.00 2018-07-27 22:23:02.906 208 11516.60 84.95 56916.89 88888.00 2018-07-27 22:23:03.406 208 11516.61 84.99 56916.94 88888.00 2018-07-27 22:23:03.906 208 11516.56 85.02 56917.00 88888.00 2018-07-27 22:23:04.406 208 11516.51 84.98 56916.98 88888.00 2018-07-27 22:23:04.906 208 11516.55 84.98 56917.02 88888.00 2018-07-27 22:23:05.406 208 11516.56 84.97 56917.06 88888.00 2018-07-27 22:23:05.906 208 11516.53 84.99 56917.10 88888.00 2018-07-27 22:23:06.406 208 11516.54 85.03 56917.16 88888.00 2018-07-27 22:23:06.906 208 11516.54 85.02 56917.23 88888.00 2018-07-27 22:23:07.406 208 11516.49 84.99 56917.26 88888.00 2018-07-27 22:23:07.906 208 11516.52 85.01 56917.29 88888.00 2018-07-27 22:23:08.406 208 11516.51 85.04 56917.29 88888.00 2018-07-27 22:23:08.906 208 11516.47 85.03 56917.29 88888.00 2018-07-27 22:23:09.406 208 11516.47 85.05 56917.36 88888.00 2018-07-27 22:23:09.906 208 11516.44 85.04 56917.38 88888.00 2018-07-27 22:23:10.406 208 11516.38 85.01 56917.32 88888.00 2018-07-27 22:23:10.906 208 11516.38 85.03 56917.35 88888.00 2018-07-27 22:23:11.406 208 11516.44 85.06 56917.39 88888.00 2018-07-27 22:23:11.906 208 11516.37 85.04 56917.44 88888.00 2018-07-27 22:23:12.406 208 11516.33 85.05 56917.50 88888.00 2018-07-27 22:23:12.906 208 11516.34 85.04 56917.55 88888.00 2018-07-27 22:23:13.406 208 11516.30 85.04 56917.55 88888.00 2018-07-27 22:23:13.906 208 11516.28 85.03 56917.50 88888.00 2018-07-27 22:23:14.406 208 11516.30 85.06 56917.57 88888.00 2018-07-27 22:23:14.906 208 11516.27 85.06 56917.57 88888.00 2018-07-27 22:23:15.406 208 11516.20 85.03 56917.57 88888.00 2018-07-27 22:23:15.906 208 11516.20 85.05 56917.61 88888.00 2018-07-27 22:23:16.406 208 11516.24 85.05 56917.64 88888.00 2018-07-27 22:23:16.906 208 11516.21 85.05 56917.67 88888.00 2018-07-27 22:23:17.406 208 11516.18 85.11 56917.70 88888.00 2018-07-27 22:23:17.906 208 11516.20 85.06 56917.76 88888.00 2018-07-27 22:23:18.406 208 11516.12 85.10 56917.74 88888.00 2018-07-27 22:23:18.906 208 11516.14 85.16 56917.79 88888.00 2018-07-27 22:23:19.406 208 11516.14 85.13 56917.81 88888.00 2018-07-27 22:23:19.906 208 11516.12 85.09 56917.86 88888.00 2018-07-27 22:23:20.406 208 11516.06 85.11 56917.88 88888.00 2018-07-27 22:23:20.906 208 11516.13 85.13 56917.93 88888.00 2018-07-27 22:23:21.406 208 11516.10 85.11 56918.00 88888.00 2018-07-27 22:23:21.906 208 11516.06 85.15 56918.09 88888.00 2018-07-27 22:23:22.406 208 11516.12 85.19 56918.18 88888.00 2018-07-27 22:23:22.906 208 11516.10 85.16 56918.21 88888.00 2018-07-27 22:23:23.406 208 11516.06 85.15 56918.22 88888.00 2018-07-27 22:23:23.906 208 11516.06 85.15 56918.26 88888.00 2018-07-27 22:23:24.406 208 11516.04 85.19 56918.26 88888.00 2018-07-27 22:23:24.906 208 11515.98 85.19 56918.30 88888.00 2018-07-27 22:23:25.407 208 11515.97 85.22 56918.33 88888.00 2018-07-27 22:23:25.907 208 11515.95 85.18 56918.38 88888.00 2018-07-27 22:23:26.407 208 11515.85 85.21 56918.40 88888.00 2018-07-27 22:23:26.907 208 11515.89 85.23 56918.43 88888.00 2018-07-27 22:23:27.407 208 11515.90 85.23 56918.43 88888.00 2018-07-27 22:23:27.907 208 11515.78 85.24 56918.47 88888.00 2018-07-27 22:23:28.407 208 11515.77 85.25 56918.47 88888.00 2018-07-27 22:23:28.907 208 11515.84 85.24 56918.54 88888.00 2018-07-27 22:23:29.407 208 11515.75 85.23 56918.56 88888.00 2018-07-27 22:23:29.907 208 11515.74 85.18 56918.54 88888.00 2018-07-27 22:23:30.407 208 11515.76 85.17 56918.53 88888.00 2018-07-27 22:23:30.907 208 11515.69 85.19 56918.57 88888.00 2018-07-27 22:23:31.407 208 11515.64 85.23 56918.58 88888.00 2018-07-27 22:23:31.907 208 11515.68 85.21 56918.63 88888.00 2018-07-27 22:23:32.407 208 11515.65 85.21 56918.72 88888.00 2018-07-27 22:23:32.907 208 11515.60 85.21 56918.79 88888.00 2018-07-27 22:23:33.407 208 11515.62 85.22 56918.79 88888.00 2018-07-27 22:23:33.907 208 11515.63 85.19 56918.80 88888.00 2018-07-27 22:23:34.407 208 11515.60 85.21 56918.84 88888.00 2018-07-27 22:23:34.907 208 11515.56 85.23 56918.88 88888.00 2018-07-27 22:23:35.407 208 11515.55 85.21 56918.89 88888.00 2018-07-27 22:23:35.907 208 11515.55 85.21 56918.89 88888.00 2018-07-27 22:23:36.407 208 11515.53 85.17 56918.90 88888.00 2018-07-27 22:23:36.907 208 11515.61 85.15 56918.93 88888.00 2018-07-27 22:23:37.407 208 11515.48 85.11 56919.03 88888.00 2018-07-27 22:23:37.907 208 11515.39 85.16 56919.01 88888.00 2018-07-27 22:23:38.407 208 11515.40 85.16 56919.02 88888.00 2018-07-27 22:23:38.907 208 11515.36 85.16 56919.03 88888.00 2018-07-27 22:23:39.407 208 11515.35 85.18 56919.02 88888.00 2018-07-27 22:23:39.907 208 11515.40 85.19 56919.05 88888.00 2018-07-27 22:23:40.407 208 11515.39 85.17 56919.09 88888.00 2018-07-27 22:23:40.907 208 11515.28 85.15 56919.06 88888.00 2018-07-27 22:23:41.907 208 11515.28 85.19 56919.10 88888.00 2018-07-27 22:23:42.407 208 11515.19 85.19 56919.15 88888.00 2018-07-27 22:23:42.907 208 11515.19 85.19 56919.18 88888.00 2018-07-27 22:23:43.407 208 11515.20 85.17 56919.21 88888.00 2018-07-27 22:23:43.907 208 11515.13 85.18 56919.24 88888.00 2018-07-27 22:23:44.407 208 11515.09 85.24 56919.30 88888.00 2018-07-27 22:23:44.907 208 11515.10 85.22 56919.34 88888.00 2018-07-27 22:23:45.407 208 11515.03 85.17 56919.42 88888.00 2018-07-27 22:23:45.907 208 11515.02 85.15 56919.40 88888.00 2018-07-27 22:23:46.407 208 11515.01 85.18 56919.41 88888.00 2018-07-27 22:23:46.907 208 11514.96 85.19 56919.47 88888.00 2018-07-27 22:23:47.407 208 11514.91 85.21 56919.53 88888.00 2018-07-27 22:23:47.907 208 11514.92 85.24 56919.56 88888.00 2018-07-27 22:23:48.407 208 11514.93 85.25 56919.65 88888.00 2018-07-27 22:23:48.907 208 11514.86 85.25 56919.65 88888.00 2018-07-27 22:23:49.407 208 11514.78 85.26 56919.69 88888.00 2018-07-27 22:23:49.907 208 11514.80 85.31 56919.72 88888.00 2018-07-27 22:23:50.407 208 11514.79 85.31 56919.78 88888.00 2018-07-27 22:23:50.907 208 11514.78 85.35 56919.80 88888.00 2018-07-27 22:23:51.907 208 11514.75 85.33 56919.82 88888.00 2018-07-27 22:23:52.407 208 11514.74 85.35 56919.89 88888.00 2018-07-27 22:23:52.907 208 11514.74 85.32 56919.86 88888.00 2018-07-27 22:23:53.407 208 11514.71 85.35 56919.86 88888.00 2018-07-27 22:23:53.907 208 11514.70 85.37 56919.88 88888.00 2018-07-27 22:23:54.407 208 11514.70 85.36 56919.93 88888.00 2018-07-27 22:23:54.907 208 11514.64 85.39 56919.92 88888.00 2018-07-27 22:23:55.407 208 11514.64 85.37 56919.94 88888.00 2018-07-27 22:23:55.907 208 11514.71 85.39 56919.98 88888.00 2018-07-27 22:23:56.407 208 11514.65 85.37 56920.00 88888.00 2018-07-27 22:23:56.907 208 11514.63 85.40 56920.00 88888.00 2018-07-27 22:23:57.407 208 11514.68 85.45 56919.93 88888.00 2018-07-27 22:23:57.907 208 11514.67 85.45 56919.97 88888.00 2018-07-27 22:23:58.407 208 11514.64 85.43 56920.05 88888.00 2018-07-27 22:23:58.907 208 11514.68 85.43 56920.00 88888.00 2018-07-27 22:23:59.907 208 11514.67 85.37 56919.99 88888.00 2018-07-27 22:24:00.407 208 11514.72 85.39 56920.01 88888.00 2018-07-27 22:24:00.907 208 11514.70 85.42 56920.08 88888.00 2018-07-27 22:24:01.407 208 11514.63 85.47 56920.11 88888.00 2018-07-27 22:24:01.907 208 11514.65 85.52 56920.11 88888.00 2018-07-27 22:24:02.407 208 11514.68 85.53 56920.12 88888.00 2018-07-27 22:24:02.907 208 11514.61 85.53 56920.10 88888.00 2018-07-27 22:24:03.407 208 11514.61 85.57 56920.18 88888.00 2018-07-27 22:24:03.907 208 11514.57 85.57 56920.21 88888.00 2018-07-27 22:24:04.407 208 11514.53 85.58 56920.24 88888.00 2018-07-27 22:24:04.907 208 11514.53 85.57 56920.29 88888.00 2018-07-27 22:24:05.407 208 11514.52 85.57 56920.31 88888.00 2018-07-27 22:24:05.907 208 11514.47 85.58 56920.37 88888.00 2018-07-27 22:24:06.407 208 11514.49 85.57 56920.36 88888.00 2018-07-27 22:24:06.907 208 11514.50 85.56 56920.42 88888.00 2018-07-27 22:24:07.407 208 11514.44 85.57 56920.51 88888.00 2018-07-27 22:24:07.907 208 11514.38 85.60 56920.57 88888.00 2018-07-27 22:24:08.407 208 11514.42 85.58 56920.55 88888.00 2018-07-27 22:24:08.907 208 11514.44 85.57 56920.65 88888.00 2018-07-27 22:24:09.907 208 11514.35 85.63 56920.70 88888.00 2018-07-27 22:24:10.407 208 11514.33 85.62 56920.75 88888.00 2018-07-27 22:24:10.907 208 11514.28 85.62 56920.83 88888.00 2018-07-27 22:24:11.407 208 11514.23 85.64 56920.91 88888.00 2018-07-27 22:24:11.907 208 11514.26 85.65 56920.97 88888.00 2018-07-27 22:24:12.407 208 11514.24 85.66 56921.01 88888.00 2018-07-27 22:24:12.907 208 11514.17 85.66 56921.03 88888.00 2018-07-27 22:24:13.407 208 11514.19 85.65 56921.09 88888.00 2018-07-27 22:24:13.907 208 11514.14 85.67 56921.16 88888.00 2018-07-27 22:24:14.407 208 11514.05 85.64 56921.17 88888.00 2018-07-27 22:24:14.907 208 11514.02 85.66 56921.23 88888.00 2018-07-27 22:24:15.407 208 11514.00 85.65 56921.36 88888.00 2018-07-27 22:24:15.907 208 11513.95 85.58 56921.40 88888.00 2018-07-27 22:24:16.407 208 11513.95 85.65 56921.40 88888.00 2018-07-27 22:24:16.907 208 11513.90 85.67 56921.39 88888.00 2018-07-27 22:24:17.407 208 11513.91 85.69 56921.40 88888.00 2018-07-27 22:24:17.907 208 11513.96 85.67 56921.48 88888.00 2018-07-27 22:24:18.407 208 11513.93 85.69 56921.52 88888.00 2018-07-27 22:24:18.907 208 11513.87 85.67 56921.58 88888.00 2018-07-27 22:24:19.407 208 11513.88 85.65 56921.62 88888.00 2018-07-27 22:24:19.907 208 11513.83 85.67 56921.64 88888.00 2018-07-27 22:24:20.407 208 11513.82 85.65 56921.68 88888.00 2018-07-27 22:24:20.907 208 11513.87 85.65 56921.67 88888.00 2018-07-27 22:24:21.407 208 11513.89 85.64 56921.72 88888.00 2018-07-27 22:24:21.907 208 11513.84 85.62 56921.75 88888.00 2018-07-27 22:24:22.407 208 11513.80 85.66 56921.80 88888.00 2018-07-27 22:24:23.407 208 11513.87 85.70 56921.85 88888.00 2018-07-27 22:24:23.907 208 11513.87 85.69 56921.84 88888.00 2018-07-27 22:24:24.407 208 11513.91 85.67 56921.82 88888.00 2018-07-27 22:24:24.907 208 11513.82 85.65 56921.85 88888.00 2018-07-27 22:24:25.407 208 11513.73 85.62 56921.87 88888.00 2018-07-27 22:24:25.907 208 11513.77 85.64 56921.91 88888.00 2018-07-27 22:24:26.407 208 11513.82 85.60 56921.81 88888.00 2018-07-27 22:24:26.907 208 11513.80 85.58 56921.84 88888.00 2018-07-27 22:24:27.407 208 11513.81 85.55 56921.88 88888.00 2018-07-27 22:24:27.907 208 11513.81 85.57 56921.82 88888.00 2018-07-27 22:24:28.407 208 11513.76 85.58 56921.80 88888.00 2018-07-27 22:24:28.907 208 11513.75 85.60 56921.81 88888.00 2018-07-27 22:24:29.407 208 11513.73 85.56 56921.80 88888.00 2018-07-27 22:24:29.907 208 11513.68 85.53 56921.80 88888.00 2018-07-27 22:24:30.407 208 11513.68 85.53 56921.81 88888.00 2018-07-27 22:24:30.907 208 11513.70 85.55 56921.85 88888.00 2018-07-27 22:24:31.407 208 11513.67 85.53 56921.84 88888.00 2018-07-27 22:24:31.907 208 11513.70 85.52 56921.87 88888.00 2018-07-27 22:24:32.407 208 11513.75 85.53 56921.82 88888.00 2018-07-27 22:24:33.407 208 11513.68 85.53 56921.80 88888.00 2018-07-27 22:24:33.907 208 11513.70 85.51 56921.81 88888.00 2018-07-27 22:24:34.407 208 11513.68 85.47 56921.81 88888.00 2018-07-27 22:24:34.907 208 11513.62 85.49 56921.81 88888.00 2018-07-27 22:24:35.407 208 11513.57 85.50 56921.77 88888.00 2018-07-27 22:24:35.907 208 11513.60 85.42 56921.77 88888.00 2018-07-27 22:24:36.407 208 11513.55 85.39 56921.77 88888.00 2018-07-27 22:24:36.907 208 11513.63 85.39 56921.79 88888.00 2018-07-27 22:24:37.407 208 11513.61 85.38 56921.80 88888.00 2018-07-27 22:24:37.907 208 11513.54 85.36 56921.79 88888.00 2018-07-27 22:24:38.407 208 11513.54 85.30 56921.81 88888.00 2018-07-27 22:24:38.907 208 11513.60 85.29 56921.78 88888.00 2018-07-27 22:24:39.407 208 11513.53 85.25 56921.78 88888.00 2018-07-27 22:24:39.907 208 11513.54 85.24 56921.72 88888.00 2018-07-27 22:24:40.407 208 11513.59 85.23 56921.68 88888.00 2018-07-27 22:24:40.907 208 11513.52 85.22 56921.67 88888.00 2018-07-27 22:24:41.407 208 11513.48 85.17 56921.68 88888.00 2018-07-27 22:24:41.907 208 11513.56 85.19 56921.66 88888.00 2018-07-27 22:24:42.407 208 11513.52 85.16 56921.62 88888.00 2018-07-27 22:24:42.907 208 11513.47 85.13 56921.65 88888.00 2018-07-27 22:24:43.407 208 11513.48 85.08 56921.60 88888.00 2018-07-27 22:24:43.907 208 11513.49 85.04 56921.51 88888.00 2018-07-27 22:24:44.407 208 11513.42 85.05 56921.49 88888.00 2018-07-27 22:24:44.907 208 11513.42 85.06 56921.47 88888.00 2018-07-27 22:24:45.407 208 11513.47 85.03 56921.49 88888.00 2018-07-27 22:24:45.907 208 11513.42 84.99 56921.52 88888.00 2018-07-27 22:24:46.407 208 11513.40 85.03 56921.54 88888.00 2018-07-27 22:24:46.907 208 11513.43 84.98 56921.56 88888.00 2018-07-27 22:24:47.407 208 11513.40 85.01 56921.55 88888.00 2018-07-27 22:24:47.907 208 11513.35 84.99 56921.55 88888.00 2018-07-27 22:24:48.407 208 11513.34 84.95 56921.51 88888.00 2018-07-27 22:24:48.907 208 11513.31 84.95 56921.48 88888.00 2018-07-27 22:24:49.407 208 11513.31 84.92 56921.48 88888.00 2018-07-27 22:24:49.907 208 11513.36 84.91 56921.47 88888.00 2018-07-27 22:24:50.407 208 11513.32 84.94 56921.40 88888.00 2018-07-27 22:24:50.907 208 11513.26 84.90 56921.41 88888.00 2018-07-27 22:24:51.407 208 11513.27 84.92 56921.46 88888.00 2018-07-27 22:24:51.907 208 11513.27 84.88 56921.48 88888.00 2018-07-27 22:24:52.407 208 11513.20 84.85 56921.51 88888.00 2018-07-27 22:24:52.907 208 11513.25 84.85 56921.52 88888.00 2018-07-27 22:24:53.407 208 11513.28 84.84 56921.49 88888.00 2018-07-27 22:24:53.907 208 11513.24 84.84 56921.48 88888.00 2018-07-27 22:24:54.407 208 11513.19 84.84 56921.41 88888.00 2018-07-27 22:24:54.907 208 11513.21 84.79 56921.43 88888.00 2018-07-27 22:24:55.407 208 11513.13 84.78 56921.47 88888.00 2018-07-27 22:24:55.907 208 11513.08 84.78 56921.47 88888.00 2018-07-27 22:24:56.407 208 11513.13 84.78 56921.45 88888.00 2018-07-27 22:24:56.907 208 11513.08 84.72 56921.37 88888.00 2018-07-27 22:24:57.407 208 11513.11 84.71 56921.36 88888.00 2018-07-27 22:24:57.907 208 11513.13 84.72 56921.39 88888.00 2018-07-27 22:24:58.407 208 11513.06 84.70 56921.35 88888.00 2018-07-27 22:24:58.907 208 11512.99 84.71 56921.33 88888.00 2018-07-27 22:24:59.407 208 11513.07 84.71 56921.30 88888.00 2018-07-27 22:24:59.907 208 11513.07 84.70 56921.30 88888.00 2018-07-27 22:25:00.407 208 11513.01 84.68 56921.28 88888.00 2018-07-27 22:25:00.907 208 11513.04 84.70 56921.21 88888.00 2018-07-27 22:25:01.407 208 11513.06 84.68 56921.23 88888.00 2018-07-27 22:25:01.907 208 11512.98 84.68 56921.20 88888.00 2018-07-27 22:25:02.407 208 11512.98 84.67 56921.16 88888.00 2018-07-27 22:25:02.907 208 11513.00 84.65 56921.11 88888.00 2018-07-27 22:25:03.407 208 11512.98 84.63 56921.19 88888.00 2018-07-27 22:25:03.907 208 11512.97 84.64 56921.16 88888.00 2018-07-27 22:25:04.407 208 11513.01 84.62 56921.17 88888.00 2018-07-27 22:25:04.907 208 11512.93 84.58 56921.17 88888.00 2018-07-27 22:25:05.407 208 11512.93 84.58 56921.14 88888.00 2018-07-27 22:25:05.907 208 11513.05 84.61 56921.08 88888.00 2018-07-27 22:25:06.407 208 11513.03 84.58 56921.04 88888.00 2018-07-27 22:25:06.907 208 11513.00 84.56 56921.03 88888.00 2018-07-27 22:25:07.407 208 11513.06 84.56 56920.95 88888.00 2018-07-27 22:25:07.907 208 11513.05 84.58 56920.90 88888.00 2018-07-27 22:25:08.408 208 11513.05 84.57 56920.94 88888.00 2018-07-27 22:25:08.908 208 11513.01 84.57 56920.92 88888.00 2018-07-27 22:25:09.408 208 11512.98 84.51 56920.91 88888.00 2018-07-27 22:25:09.908 208 11512.99 84.49 56920.89 88888.00 2018-07-27 22:25:10.408 208 11513.01 84.49 56920.85 88888.00 2018-07-27 22:25:10.908 208 11513.01 84.49 56920.79 88888.00 2018-07-27 22:25:11.408 208 11513.05 84.45 56920.77 88888.00 2018-07-27 22:25:11.908 208 11513.04 84.43 56920.79 88888.00 2018-07-27 22:25:12.408 208 11513.06 84.45 56920.76 88888.00 2018-07-27 22:25:12.908 208 11513.05 84.42 56920.72 88888.00 2018-07-27 22:25:13.408 208 11512.96 84.45 56920.77 88888.00 2018-07-27 22:25:13.908 208 11512.99 84.43 56920.77 88888.00 2018-07-27 22:25:14.908 208 11513.05 84.37 56920.71 88888.00 2018-07-27 22:25:15.408 208 11513.06 84.38 56920.70 88888.00 2018-07-27 22:25:15.908 208 11513.07 84.40 56920.68 88888.00 2018-07-27 22:25:16.408 208 11512.98 84.37 56920.69 88888.00 2018-07-27 22:25:16.908 208 11513.00 84.41 56920.69 88888.00 2018-07-27 22:25:17.408 208 11512.97 84.36 56920.65 88888.00 2018-07-27 22:25:17.908 208 11512.97 84.36 56920.70 88888.00 2018-07-27 22:25:18.408 208 11512.98 84.41 56920.69 88888.00 2018-07-27 22:25:18.908 208 11513.00 84.36 56920.65 88888.00 2018-07-27 22:25:19.408 208 11512.98 84.34 56920.65 88888.00 2018-07-27 22:25:19.908 208 11512.98 84.28 56920.62 88888.00 2018-07-27 22:25:20.408 208 11513.01 84.29 56920.58 88888.00 2018-07-27 22:25:20.908 208 11513.00 84.31 56920.55 88888.00 2018-07-27 22:25:21.408 208 11513.04 84.29 56920.53 88888.00 2018-07-27 22:25:21.908 208 11513.05 84.29 56920.50 88888.00 2018-07-27 22:25:22.408 208 11512.98 84.29 56920.46 88888.00 2018-07-27 22:25:22.908 208 11512.98 84.34 56920.39 88888.00 2018-07-27 22:25:23.408 208 11512.99 84.34 56920.36 88888.00 2018-07-27 22:25:23.908 208 11513.00 84.27 56920.32 88888.00 2018-07-27 22:25:24.408 208 11512.98 84.27 56920.31 88888.00 2018-07-27 22:25:24.908 208 11513.04 84.29 56920.37 88888.00 2018-07-27 22:25:25.408 208 11513.00 84.27 56920.29 88888.00 2018-07-27 22:25:25.908 208 11513.01 84.23 56920.24 88888.00 2018-07-27 22:25:26.408 208 11513.06 84.24 56920.31 88888.00 2018-07-27 22:25:26.908 208 11513.01 84.26 56920.26 88888.00 2018-07-27 22:25:27.408 208 11513.01 84.26 56920.25 88888.00 2018-07-27 22:25:27.908 208 11513.10 84.24 56920.20 88888.00 2018-07-27 22:25:28.408 208 11513.13 84.26 56920.15 88888.00 2018-07-27 22:25:28.908 208 11513.13 84.34 56920.07 88888.00 2018-07-27 22:25:29.408 208 11513.17 84.34 56920.08 88888.00 2018-07-27 22:25:29.908 208 11513.17 84.23 56919.99 88888.00 2018-07-27 22:25:30.408 208 11513.15 84.21 56920.00 88888.00 2018-07-27 22:25:30.908 208 11513.20 84.20 56919.97 88888.00 2018-07-27 22:25:31.408 208 11513.21 84.17 56919.98 88888.00 2018-07-27 22:25:31.908 208 11513.21 84.15 56919.92 88888.00 2018-07-27 22:25:32.408 208 11513.24 84.16 56919.92 88888.00 2018-07-27 22:25:32.908 208 11513.25 84.15 56919.91 88888.00 2018-07-27 22:25:33.408 208 11513.19 84.15 56919.87 88888.00 2018-07-27 22:25:33.908 208 11513.22 84.19 56919.85 88888.00 2018-07-27 22:25:34.408 208 11513.33 84.22 56919.86 88888.00 2018-07-27 22:25:34.908 208 11513.33 84.17 56919.82 88888.00 2018-07-27 22:25:35.408 208 11513.26 84.21 56919.80 88888.00 2018-07-27 22:25:35.908 208 11513.34 84.22 56919.82 88888.00 2018-07-27 22:25:36.408 208 11513.36 84.16 56919.79 88888.00 2018-07-27 22:25:36.908 208 11513.32 84.16 56919.76 88888.00 2018-07-27 22:25:37.408 208 11513.35 84.15 56919.80 88888.00 2018-07-27 22:25:37.908 208 11513.29 84.10 56919.82 88888.00 2018-07-27 22:25:38.408 208 11513.25 84.07 56919.82 88888.00 2018-07-27 22:25:38.908 208 11513.31 84.09 56919.75 88888.00 2018-07-27 22:25:39.408 208 11513.35 84.11 56919.70 88888.00 2018-07-27 22:25:39.908 208 11513.35 84.08 56919.72 88888.00 2018-07-27 22:25:40.408 208 11513.31 84.04 56919.68 88888.00 2018-07-27 22:25:40.908 208 11513.34 83.96 56919.67 88888.00 2018-07-27 22:25:41.408 208 11513.28 83.95 56919.68 88888.00 2018-07-27 22:25:41.908 208 11513.28 83.99 56919.72 88888.00 2018-07-27 22:25:42.408 208 11513.32 83.93 56919.65 88888.00 2018-07-27 22:25:42.908 208 11513.29 83.95 56919.65 88888.00 2018-07-27 22:25:43.408 208 11513.29 83.90 56919.62 88888.00 2018-07-27 22:25:43.908 208 11513.29 83.90 56919.61 88888.00 2018-07-27 22:25:44.408 208 11513.29 83.88 56919.50 88888.00 2018-07-27 22:25:44.908 208 11513.24 83.87 56919.49 88888.00 2018-07-27 22:25:45.408 208 11513.29 83.86 56919.49 88888.00 2018-07-27 22:25:46.408 208 11513.25 83.80 56919.49 88888.00 2018-07-27 22:25:46.908 208 11513.34 83.80 56919.49 88888.00 2018-07-27 22:25:47.408 208 11513.33 83.72 56919.40 88888.00 2018-07-27 22:25:47.908 208 11513.24 83.72 56919.29 88888.00 2018-07-27 22:25:48.408 208 11513.27 83.68 56919.33 88888.00 2018-07-27 22:25:48.908 208 11513.31 83.67 56919.30 88888.00 2018-07-27 22:25:49.408 208 11513.29 83.65 56919.23 88888.00 2018-07-27 22:25:49.908 208 11513.31 83.63 56919.25 88888.00 2018-07-27 22:25:50.408 208 11513.33 83.61 56919.16 88888.00 2018-07-27 22:25:50.908 208 11513.26 83.56 56919.09 88888.00 2018-07-27 22:25:51.408 208 11513.29 83.59 56918.99 88888.00 2018-07-27 22:25:51.908 208 11513.35 83.63 56919.01 88888.00 2018-07-27 22:25:52.408 208 11513.24 83.61 56919.03 88888.00 2018-07-27 22:25:52.908 208 11513.20 83.60 56918.99 88888.00 2018-07-27 22:25:53.408 208 11513.27 83.60 56918.91 88888.00 2018-07-27 22:25:53.908 208 11513.27 83.61 56918.89 88888.00 2018-07-27 22:25:54.408 208 11513.26 83.58 56918.86 88888.00 2018-07-27 22:25:54.908 208 11513.33 83.54 56918.86 88888.00 2018-07-27 22:25:55.408 208 11513.33 83.51 56918.80 88888.00 2018-07-27 22:25:56.408 208 11513.32 83.52 56918.78 88888.00 2018-07-27 22:25:56.908 208 11513.36 83.46 56918.76 88888.00 2018-07-27 22:25:57.408 208 11513.36 83.43 56918.67 88888.00 2018-07-27 22:25:57.908 208 11513.36 83.42 56918.65 88888.00 2018-07-27 22:25:58.408 208 11513.43 83.41 56918.65 88888.00 2018-07-27 22:25:58.908 208 11513.41 83.38 56918.66 88888.00 2018-07-27 22:25:59.408 208 11513.39 83.34 56918.67 88888.00 2018-07-27 22:25:59.908 208 11513.40 83.36 56918.61 88888.00 2018-07-27 22:26:00.408 208 11513.39 83.35 56918.54 88888.00 2018-07-27 22:26:00.908 208 11513.40 83.38 56918.64 88888.00 2018-07-27 22:26:01.408 208 11513.40 83.40 56918.66 88888.00 2018-07-27 22:26:01.908 208 11513.35 83.33 56918.59 88888.00 2018-07-27 22:26:02.408 208 11513.40 83.26 56918.60 88888.00 2018-07-27 22:26:02.908 208 11513.41 83.24 56918.59 88888.00 2018-07-27 22:26:03.408 208 11513.34 83.21 56918.58 88888.00 2018-07-27 22:26:03.908 208 11513.35 83.22 56918.60 88888.00 2018-07-27 22:26:04.408 208 11513.41 83.26 56918.61 88888.00 2018-07-27 22:26:04.908 208 11513.38 83.24 56918.60 88888.00 2018-07-27 22:26:05.408 208 11513.34 83.21 56918.57 88888.00 2018-07-27 22:26:05.908 208 11513.40 83.25 56918.52 88888.00 2018-07-27 22:26:06.408 208 11513.32 83.27 56918.44 88888.00 2018-07-27 22:26:06.908 208 11513.28 83.17 56918.45 88888.00 2018-07-27 22:26:07.408 208 11513.32 83.14 56918.43 88888.00 2018-07-27 22:26:07.908 208 11513.31 83.14 56918.35 88888.00 2018-07-27 22:26:08.408 208 11513.34 83.06 56918.33 88888.00 2018-07-27 22:26:08.908 208 11513.36 83.05 56918.33 88888.00 2018-07-27 22:26:09.408 208 11513.36 83.12 56918.31 88888.00 2018-07-27 22:26:09.908 208 11513.33 83.05 56918.24 88888.00 2018-07-27 22:26:10.408 208 11513.34 83.00 56918.18 88888.00 2018-07-27 22:26:10.908 208 11513.39 82.98 56918.12 88888.00 2018-07-27 22:26:11.408 208 11513.42 82.94 56918.11 88888.00 2018-07-27 22:26:11.908 208 11513.39 82.98 56918.09 88888.00 2018-07-27 22:26:12.408 208 11513.43 83.00 56918.06 88888.00 2018-07-27 22:26:12.908 208 11513.45 82.97 56917.98 88888.00 2018-07-27 22:26:13.408 208 11513.43 82.98 56917.92 88888.00 2018-07-27 22:26:13.908 208 11513.52 82.98 56917.87 88888.00 2018-07-27 22:26:14.408 208 11513.50 82.91 56917.89 88888.00 2018-07-27 22:26:14.908 208 11513.43 82.93 56917.83 88888.00 2018-07-27 22:26:15.908 208 11513.48 82.95 56917.69 88888.00 2018-07-27 22:26:16.408 208 11513.41 82.97 56917.67 88888.00 2018-07-27 22:26:16.908 208 11513.45 82.97 56917.64 88888.00 2018-07-27 22:26:17.408 208 11513.46 82.92 56917.62 88888.00 2018-07-27 22:26:17.908 208 11513.47 82.87 56917.63 88888.00 2018-07-27 22:26:18.408 208 11513.47 82.85 56917.61 88888.00 2018-07-27 22:26:18.908 208 11513.52 82.85 56917.54 88888.00 2018-07-27 22:26:19.408 208 11513.52 82.86 56917.54 88888.00 2018-07-27 22:26:19.908 208 11513.52 82.92 56917.45 88888.00 2018-07-27 22:26:20.408 208 11513.60 82.93 56917.44 88888.00 2018-07-27 22:26:20.908 208 11513.61 82.86 56917.43 88888.00 2018-07-27 22:26:21.408 208 11513.60 82.85 56917.35 88888.00 2018-07-27 22:26:21.908 208 11513.64 82.90 56917.31 88888.00 2018-07-27 22:26:22.408 208 11513.63 82.90 56917.32 88888.00 2018-07-27 22:26:22.908 208 11513.62 82.88 56917.30 88888.00 2018-07-27 22:26:23.408 208 11513.63 82.81 56917.25 88888.00 2018-07-27 22:26:23.908 208 11513.61 82.75 56917.15 88888.00 2018-07-27 22:26:24.408 208 11513.61 82.84 56917.07 88888.00 2018-07-27 22:26:24.908 208 11513.69 82.91 56917.05 88888.00 2018-07-27 22:26:25.408 208 11513.70 82.86 56917.03 88888.00 2018-07-27 22:26:25.908 208 11513.68 82.85 56916.99 88888.00 2018-07-27 22:26:26.408 208 11513.77 82.86 56916.99 88888.00 2018-07-27 22:26:26.908 208 11513.82 82.81 56916.91 88888.00 2018-07-27 22:26:27.908 208 11513.82 82.81 56916.77 88888.00 2018-07-27 22:26:28.408 208 11513.89 82.83 56916.77 88888.00 2018-07-27 22:26:28.908 208 11513.82 82.81 56916.72 88888.00 2018-07-27 22:26:29.408 208 11513.84 82.85 56916.73 88888.00 2018-07-27 22:26:29.908 208 11513.93 82.85 56916.66 88888.00 2018-07-27 22:26:30.408 208 11513.94 82.81 56916.52 88888.00 2018-07-27 22:26:30.908 208 11513.94 82.78 56916.48 88888.00 2018-07-27 22:26:31.408 208 11513.98 82.77 56916.46 88888.00 2018-07-27 22:26:31.908 208 11513.96 82.80 56916.46 88888.00 2018-07-27 22:26:32.408 208 11513.93 82.77 56916.44 88888.00 2018-07-27 22:26:32.908 208 11514.02 82.71 56916.41 88888.00 2018-07-27 22:26:33.408 208 11514.01 82.73 56916.29 88888.00 2018-07-27 22:26:33.908 208 11514.04 82.79 56916.23 88888.00 2018-07-27 22:26:34.408 208 11514.07 82.80 56916.23 88888.00 2018-07-27 22:26:34.908 208 11514.09 82.81 56916.15 88888.00 2018-07-27 22:26:35.908 208 11514.18 82.74 56916.19 88888.00 2018-07-27 22:26:36.408 208 11514.14 82.72 56916.08 88888.00 2018-07-27 22:26:36.908 208 11514.11 82.75 56916.03 88888.00 2018-07-27 22:26:37.908 208 11514.22 82.70 56915.97 88888.00 2018-07-27 22:26:38.408 208 11514.19 82.75 56915.93 88888.00 2018-07-27 22:26:38.908 208 11514.21 82.77 56915.88 88888.00 2018-07-27 22:26:39.408 208 11514.26 82.80 56915.81 88888.00 2018-07-27 22:26:39.908 208 11514.24 82.83 56915.80 88888.00 2018-07-27 22:26:40.408 208 11514.24 82.86 56915.83 88888.00 2018-07-27 22:26:40.908 208 11514.31 82.83 56915.82 88888.00 2018-07-27 22:26:41.408 208 11514.32 82.84 56915.81 88888.00 2018-07-27 22:26:41.908 208 11514.35 82.84 56915.72 88888.00 2018-07-27 22:26:42.408 208 11514.38 82.83 56915.76 88888.00 2018-07-27 22:26:42.908 208 11514.31 82.79 56915.75 88888.00 2018-07-27 22:26:43.408 208 11514.26 82.86 56915.65 88888.00 2018-07-27 22:26:43.908 208 11514.31 82.85 56915.61 88888.00 2018-07-27 22:26:44.408 208 11514.33 82.83 56915.57 88888.00 2018-07-27 22:26:44.908 208 11514.26 82.78 56915.51 88888.00 2018-07-27 22:26:45.408 208 11514.29 82.85 56915.51 88888.00 2018-07-27 22:26:45.908 208 11514.32 82.87 56915.49 88888.00 2018-07-27 22:26:46.408 208 11514.29 82.86 56915.45 88888.00 2018-07-27 22:26:46.908 208 11514.33 82.86 56915.45 88888.00 2018-07-27 22:26:47.408 208 11514.42 82.83 56915.48 88888.00 2018-07-27 22:26:47.908 208 11514.32 82.87 56915.42 88888.00 2018-07-27 22:26:48.408 208 11514.29 82.85 56915.37 88888.00 2018-07-27 22:26:48.908 208 11514.36 82.78 56915.39 88888.00 2018-07-27 22:26:49.408 208 11514.38 82.78 56915.35 88888.00 2018-07-27 22:26:49.908 208 11514.38 82.81 56915.32 88888.00 2018-07-27 22:26:50.408 208 11514.46 82.81 56915.31 88888.00 2018-07-27 22:26:50.908 208 11514.47 82.78 56915.27 88888.00 2018-07-27 22:26:51.408 208 11514.40 82.79 56915.25 88888.00 2018-07-27 22:26:51.908 208 11514.46 82.74 56915.13 88888.00 2018-07-27 22:26:52.408 208 11514.49 82.71 56915.07 88888.00 2018-07-27 22:26:52.909 208 11514.47 82.68 56915.06 88888.00 2018-07-27 22:26:53.409 208 11514.52 82.75 56914.95 88888.00 2018-07-27 22:26:53.909 208 11514.54 82.79 56914.91 88888.00 2018-07-27 22:26:54.409 208 11514.52 82.75 56914.87 88888.00 2018-07-27 22:26:54.909 208 11514.58 82.74 56914.84 88888.00 2018-07-27 22:26:55.409 208 11514.65 82.73 56914.75 88888.00 2018-07-27 22:26:55.909 208 11514.67 82.67 56914.73 88888.00 2018-07-27 22:26:56.409 208 11514.67 82.73 56914.72 88888.00 2018-07-27 22:26:56.909 208 11514.68 82.75 56914.62 88888.00 2018-07-27 22:26:57.409 208 11514.68 82.75 56914.60 88888.00 2018-07-27 22:26:57.909 208 11514.67 82.79 56914.58 88888.00 2018-07-27 22:26:58.409 208 11514.74 82.80 56914.43 88888.00 2018-07-27 22:26:58.909 208 11514.75 82.73 56914.39 88888.00 2018-07-27 22:26:59.409 208 11514.82 82.73 56914.39 88888.00 2018-07-27 22:26:59.909 208 11514.88 82.72 56914.43 88888.00 2018-07-27 22:27:00.409 208 11514.84 82.77 56914.43 88888.00 2018-07-27 22:27:00.909 208 11514.84 82.78 56914.39 88888.00 2018-07-27 22:27:01.409 208 11514.91 82.75 56914.30 88888.00 2018-07-27 22:27:01.909 208 11514.94 82.75 56914.34 88888.00 2018-07-27 22:27:02.409 208 11514.91 82.80 56914.37 88888.00 2018-07-27 22:27:02.909 208 11514.91 82.83 56914.34 88888.00 2018-07-27 22:27:03.409 208 11514.91 82.81 56914.37 88888.00 2018-07-27 22:27:03.909 208 11514.86 82.80 56914.43 88888.00 2018-07-27 22:27:04.409 208 11514.85 82.91 56914.41 88888.00 2018-07-27 22:27:04.909 208 11514.91 82.88 56914.37 88888.00 2018-07-27 22:27:05.409 208 11514.86 82.84 56914.39 88888.00 2018-07-27 22:27:05.909 208 11514.88 82.84 56914.39 88888.00 2018-07-27 22:27:06.409 208 11514.94 82.88 56914.31 88888.00 2018-07-27 22:27:06.909 208 11514.88 82.81 56914.28 88888.00 2018-07-27 22:27:07.409 208 11514.86 82.87 56914.28 88888.00 2018-07-27 22:27:07.909 208 11514.94 82.87 56914.33 88888.00 2018-07-27 22:27:08.409 208 11514.88 82.87 56914.37 88888.00 2018-07-27 22:27:08.909 208 11514.86 82.90 56914.33 88888.00 2018-07-27 22:27:09.409 208 11514.92 82.92 56914.33 88888.00 2018-07-27 22:27:09.909 208 11514.92 82.86 56914.35 88888.00 2018-07-27 22:27:10.409 208 11514.94 82.86 56914.30 88888.00 2018-07-27 22:27:10.909 208 11514.93 82.91 56914.24 88888.00 2018-07-27 22:27:11.409 208 11514.88 82.95 56914.29 88888.00 2018-07-27 22:27:11.909 208 11514.82 82.93 56914.21 88888.00 2018-07-27 22:27:12.409 208 11514.86 83.01 56914.20 88888.00 2018-07-27 22:27:12.909 208 11514.86 82.95 56914.22 88888.00 2018-07-27 22:27:13.409 208 11514.82 82.97 56914.16 88888.00 2018-07-27 22:27:13.909 208 11514.88 83.02 56914.21 88888.00 2018-07-27 22:27:14.409 208 11514.94 83.06 56914.23 88888.00 2018-07-27 22:27:14.909 208 11514.92 83.04 56914.14 88888.00 2018-07-27 22:27:15.409 208 11514.98 83.01 56914.17 88888.00 2018-07-27 22:27:15.909 208 11515.03 83.13 56914.16 88888.00 2018-07-27 22:27:16.409 208 11514.99 83.18 56914.11 88888.00 2018-07-27 22:27:16.909 208 11515.01 83.20 56914.10 88888.00 2018-07-27 22:27:17.409 208 11515.06 83.22 56914.08 88888.00 2018-07-27 22:27:17.909 208 11515.09 83.15 56914.05 88888.00 2018-07-27 22:27:18.409 208 11515.03 83.18 56914.07 88888.00 2018-07-27 22:27:18.909 208 11515.08 83.25 56914.05 88888.00 2018-07-27 22:27:19.409 208 11515.10 83.28 56914.01 88888.00 2018-07-27 22:27:19.909 208 11515.10 83.24 56913.98 88888.00 2018-07-27 22:27:20.409 208 11515.13 83.22 56913.96 88888.00 2018-07-27 22:27:20.909 208 11515.16 83.26 56913.92 88888.00 2018-07-27 22:27:21.409 208 11515.22 83.34 56913.94 88888.00 2018-07-27 22:27:21.909 208 11515.23 83.35 56913.92 88888.00 2018-07-27 22:27:22.409 208 11515.26 83.32 56913.90 88888.00 2018-07-27 22:27:22.909 208 11515.29 83.36 56913.98 88888.00 2018-07-27 22:27:23.409 208 11515.29 83.41 56913.98 88888.00 2018-07-27 22:27:23.909 208 11515.32 83.46 56913.91 88888.00 2018-07-27 22:27:24.409 208 11515.36 83.47 56913.95 88888.00 2018-07-27 22:27:24.909 208 11515.39 83.48 56913.97 88888.00 2018-07-27 22:27:25.409 208 11515.43 83.42 56913.97 88888.00 2018-07-27 22:27:25.909 208 11515.41 83.39 56913.92 88888.00 2018-07-27 22:27:26.409 208 11515.46 83.45 56913.88 88888.00 2018-07-27 22:27:26.909 208 11515.55 83.47 56913.84 88888.00 2018-07-27 22:27:27.409 208 11515.57 83.49 56913.82 88888.00 2018-07-27 22:27:27.909 208 11515.56 83.45 56913.82 88888.00 2018-07-27 22:27:28.409 208 11515.58 83.52 56913.78 88888.00 2018-07-27 22:27:28.909 208 11515.58 83.54 56913.76 88888.00 2018-07-27 22:27:29.409 208 11515.61 83.54 56913.75 88888.00 2018-07-27 22:27:29.909 208 11515.72 83.52 56913.75 88888.00 2018-07-27 22:27:30.409 208 11515.70 83.46 56913.71 88888.00 2018-07-27 22:27:30.909 208 11515.67 83.47 56913.68 88888.00 2018-07-27 22:27:31.409 208 11515.65 83.52 56913.69 88888.00 2018-07-27 22:27:31.909 208 11515.72 83.59 56913.65 88888.00 2018-07-27 22:27:32.409 208 11515.70 83.59 56913.60 88888.00 2018-07-27 22:27:32.909 208 11515.72 83.61 56913.54 88888.00 2018-07-27 22:27:33.409 208 11515.74 83.58 56913.50 88888.00 2018-07-27 22:27:33.909 208 11515.69 83.52 56913.54 88888.00 2018-07-27 22:27:34.409 208 11515.72 83.54 56913.53 88888.00 2018-07-27 22:27:34.909 208 11515.84 83.61 56913.44 88888.00 2018-07-27 22:27:35.409 208 11515.77 83.55 56913.38 88888.00 2018-07-27 22:27:35.909 208 11515.75 83.52 56913.33 88888.00 2018-07-27 22:27:36.409 208 11515.84 83.58 56913.25 88888.00 2018-07-27 22:27:36.909 208 11515.88 83.60 56913.25 88888.00 2018-07-27 22:27:37.409 208 11515.85 83.59 56913.15 88888.00 2018-07-27 22:27:37.909 208 11515.89 83.58 56913.11 88888.00 2018-07-27 22:27:38.409 208 11515.90 83.56 56913.15 88888.00 2018-07-27 22:27:38.909 208 11515.91 83.62 56913.13 88888.00 2018-07-27 22:27:39.409 208 11515.93 83.70 56913.11 88888.00 2018-07-27 22:27:39.909 208 11515.95 83.66 56913.07 88888.00 2018-07-27 22:27:40.409 208 11515.89 83.61 56912.99 88888.00 2018-07-27 22:27:40.909 208 11515.96 83.59 56913.02 88888.00 2018-07-27 22:27:41.409 208 11515.98 83.56 56913.01 88888.00 2018-07-27 22:27:41.909 208 11515.97 83.58 56912.89 88888.00 2018-07-27 22:27:42.409 208 11515.98 83.62 56912.91 88888.00 2018-07-27 22:27:42.909 208 11515.99 83.63 56912.89 88888.00 2018-07-27 22:27:43.409 208 11515.98 83.60 56912.79 88888.00 2018-07-27 22:27:43.909 208 11516.02 83.55 56912.83 88888.00 2018-07-27 22:27:44.409 208 11516.03 83.49 56912.76 88888.00 2018-07-27 22:27:44.909 208 11515.98 83.55 56912.75 88888.00 2018-07-27 22:27:45.409 208 11515.97 83.55 56912.80 88888.00 2018-07-27 22:27:45.909 208 11516.02 83.58 56912.76 88888.00 2018-07-27 22:27:46.409 208 11515.97 83.56 56912.80 88888.00 2018-07-27 22:27:46.909 208 11515.98 83.54 56912.82 88888.00 2018-07-27 22:27:47.409 208 11516.04 83.59 56912.85 88888.00 2018-07-27 22:27:47.909 208 11516.03 83.58 56912.89 88888.00 2018-07-27 22:27:48.409 208 11516.03 83.53 56912.83 88888.00 2018-07-27 22:27:48.909 208 11516.11 83.53 56912.81 88888.00 2018-07-27 22:27:49.409 208 11516.09 83.53 56912.87 88888.00 2018-07-27 22:27:49.909 208 11516.00 83.52 56912.77 88888.00 2018-07-27 22:27:50.909 208 11516.06 83.46 56912.67 88888.00 2018-07-27 22:27:51.409 208 11516.04 83.48 56912.56 88888.00 2018-07-27 22:27:51.909 208 11516.09 83.49 56912.54 88888.00 2018-07-27 22:27:52.409 208 11516.13 83.53 56912.50 88888.00 2018-07-27 22:27:52.909 208 11516.14 83.52 56912.51 88888.00 2018-07-27 22:27:53.409 208 11516.13 83.52 56912.50 88888.00 2018-07-27 22:27:53.909 208 11516.19 83.47 56912.51 88888.00 2018-07-27 22:27:54.409 208 11516.18 83.45 56912.55 88888.00 2018-07-27 22:27:54.909 208 11516.23 83.52 56912.50 88888.00 2018-07-27 22:27:55.409 208 11516.25 83.52 56912.54 88888.00 2018-07-27 22:27:55.909 208 11516.19 83.49 56912.51 88888.00 2018-07-27 22:27:56.409 208 11516.24 83.52 56912.41 88888.00 2018-07-27 22:27:56.909 208 11516.27 83.53 56912.41 88888.00 2018-07-27 22:27:57.409 208 11516.20 83.53 56912.35 88888.00 2018-07-27 22:27:57.909 208 11516.30 83.52 56912.28 88888.00 2018-07-27 22:27:58.409 208 11516.35 83.49 56912.30 88888.00 2018-07-27 22:27:58.909 208 11516.37 83.49 56912.28 88888.00 2018-07-27 22:27:59.409 208 11516.34 83.53 56912.28 88888.00 2018-07-27 22:27:59.909 208 11516.40 83.53 56912.23 88888.00 2018-07-27 22:28:00.909 208 11516.35 83.46 56912.24 88888.00 2018-07-27 22:28:01.409 208 11516.44 83.58 56912.17 88888.00 2018-07-27 22:28:01.909 208 11516.48 83.55 56912.21 88888.00 2018-07-27 22:28:02.409 208 11516.53 83.51 56912.14 88888.00 2018-07-27 22:28:02.909 208 11516.51 83.53 56912.11 88888.00 2018-07-27 22:28:03.409 208 11516.54 83.59 56912.08 88888.00 2018-07-27 22:28:03.909 208 11516.59 83.63 56912.04 88888.00 2018-07-27 22:28:04.409 208 11516.62 83.67 56912.01 88888.00 2018-07-27 22:28:04.909 208 11516.68 83.68 56911.95 88888.00 2018-07-27 22:28:05.409 208 11516.71 83.63 56912.03 88888.00 2018-07-27 22:28:05.909 208 11516.72 83.63 56912.01 88888.00 2018-07-27 22:28:06.409 208 11516.76 83.60 56911.90 88888.00 2018-07-27 22:28:06.909 208 11516.80 83.67 56911.98 88888.00 2018-07-27 22:28:07.409 208 11516.76 83.73 56911.93 88888.00 2018-07-27 22:28:07.909 208 11516.81 83.77 56911.91 88888.00 2018-07-27 22:28:08.409 208 11516.82 83.72 56911.91 88888.00 2018-07-27 22:28:08.909 208 11516.76 83.73 56911.89 88888.00 2018-07-27 22:28:09.409 208 11516.89 83.72 56911.91 88888.00 2018-07-27 22:28:09.909 208 11516.93 83.72 56911.77 88888.00 2018-07-27 22:28:10.409 208 11516.95 83.79 56911.72 88888.00 2018-07-27 22:28:10.909 208 11516.96 83.76 56911.69 88888.00 2018-07-27 22:28:11.409 208 11517.00 83.75 56911.63 88888.00 2018-07-27 22:28:11.909 208 11516.94 83.74 56911.69 88888.00 2018-07-27 22:28:12.409 208 11516.99 83.72 56911.66 88888.00 2018-07-27 22:28:12.909 208 11517.06 83.72 56911.66 88888.00 2018-07-27 22:28:13.409 208 11517.04 83.74 56911.60 88888.00 2018-07-27 22:28:13.909 208 11517.06 83.72 56911.54 88888.00 2018-07-27 22:28:14.409 208 11517.15 83.73 56911.50 88888.00 2018-07-27 22:28:14.909 208 11517.06 83.70 56911.41 88888.00 2018-07-27 22:28:15.409 208 11517.09 83.68 56911.50 88888.00 2018-07-27 22:28:15.909 208 11517.16 83.68 56911.54 88888.00 2018-07-27 22:28:16.409 208 11517.10 83.67 56911.48 88888.00 2018-07-27 22:28:16.909 208 11517.11 83.74 56911.41 88888.00 2018-07-27 22:28:17.409 208 11517.16 83.70 56911.41 88888.00 2018-07-27 22:28:17.909 208 11517.10 83.66 56911.48 88888.00 2018-07-27 22:28:18.409 208 11517.09 83.72 56911.45 88888.00 2018-07-27 22:28:18.909 208 11517.14 83.74 56911.51 88888.00 2018-07-27 22:28:19.409 208 11517.18 83.75 56911.55 88888.00 2018-07-27 22:28:19.909 208 11517.10 83.72 56911.50 88888.00 2018-07-27 22:28:20.409 208 11517.10 83.69 56911.58 88888.00 2018-07-27 22:28:20.909 208 11517.16 83.72 56911.54 88888.00 2018-07-27 22:28:21.409 208 11517.15 83.74 56911.46 88888.00 2018-07-27 22:28:22.409 208 11517.17 83.75 56911.35 88888.00 2018-07-27 22:28:22.909 208 11517.18 83.75 56911.35 88888.00 2018-07-27 22:28:23.409 208 11517.27 83.79 56911.28 88888.00 2018-07-27 22:28:23.909 208 11517.25 83.76 56911.26 88888.00 2018-07-27 22:28:24.409 208 11517.21 83.77 56911.32 88888.00 2018-07-27 22:28:24.909 208 11517.14 83.85 56911.22 88888.00 2018-07-27 22:28:25.409 208 11517.25 83.88 56911.26 88888.00 2018-07-27 22:28:25.909 208 11517.22 83.89 56911.16 88888.00 2018-07-27 22:28:26.409 208 11517.25 83.85 56911.20 88888.00 2018-07-27 22:28:26.909 208 11517.27 83.89 56911.13 88888.00 2018-07-27 22:28:27.409 208 11517.28 83.93 56911.06 88888.00 2018-07-27 22:28:27.909 208 11517.28 83.94 56911.14 88888.00 2018-07-27 22:28:28.409 208 11517.32 83.97 56911.09 88888.00 2018-07-27 22:28:28.909 208 11517.37 83.96 56911.09 88888.00 2018-07-27 22:28:29.409 208 11517.35 83.99 56911.06 88888.00 2018-07-27 22:28:29.909 208 11517.42 84.06 56911.12 88888.00 2018-07-27 22:28:30.409 208 11517.48 84.09 56911.12 88888.00 2018-07-27 22:28:30.909 208 11517.42 84.03 56911.07 88888.00 2018-07-27 22:28:31.409 208 11517.44 84.04 56911.07 88888.00 2018-07-27 22:28:32.409 208 11517.53 84.10 56911.03 88888.00 2018-07-27 22:28:32.909 208 11517.58 84.14 56911.00 88888.00 2018-07-27 22:28:33.409 208 11517.65 84.19 56911.02 88888.00 2018-07-27 22:28:33.909 208 11517.65 84.16 56911.12 88888.00 2018-07-27 22:28:34.409 208 11517.69 84.16 56911.02 88888.00 2018-07-27 22:28:34.909 208 11517.71 84.23 56911.02 88888.00 2018-07-27 22:28:35.409 208 11517.71 84.26 56910.95 88888.00 2018-07-27 22:28:35.909 208 11517.72 84.34 56910.88 88888.00 2018-07-27 22:28:36.409 208 11517.79 84.35 56910.97 88888.00 2018-07-27 22:28:36.909 208 11517.79 84.38 56910.89 88888.00 2018-07-27 22:28:37.410 208 11517.78 84.42 56910.87 88888.00 2018-07-27 22:28:37.910 208 11517.87 84.43 56910.87 88888.00 2018-07-27 22:28:38.410 208 11517.92 84.45 56910.83 88888.00 2018-07-27 22:28:38.910 208 11517.87 84.49 56910.92 88888.00 2018-07-27 22:28:39.410 208 11517.93 84.55 56910.88 88888.00 2018-07-27 22:28:39.910 208 11518.01 84.56 56910.83 88888.00 2018-07-27 22:28:40.410 208 11518.03 84.48 56910.78 88888.00 2018-07-27 22:28:40.910 208 11518.06 84.49 56910.67 88888.00 2018-07-27 22:28:41.410 208 11518.06 84.51 56910.75 88888.00 2018-07-27 22:28:41.910 208 11518.07 84.51 56910.77 88888.00 2018-07-27 22:28:42.410 208 11518.13 84.55 56910.76 88888.00 2018-07-27 22:28:42.910 208 11518.14 84.58 56910.76 88888.00 2018-07-27 22:28:43.410 208 11518.11 84.58 56910.74 88888.00 2018-07-27 22:28:43.910 208 11518.13 84.61 56910.70 88888.00 2018-07-27 22:28:44.410 208 11518.19 84.60 56910.69 88888.00 2018-07-27 22:28:44.910 208 11518.24 84.64 56910.70 88888.00 2018-07-27 22:28:45.410 208 11518.21 84.61 56910.65 88888.00 2018-07-27 22:28:45.910 208 11518.27 84.62 56910.62 88888.00 2018-07-27 22:28:46.410 208 11518.24 84.56 56910.58 88888.00 2018-07-27 22:28:46.910 208 11518.28 84.62 56910.62 88888.00 2018-07-27 22:28:47.410 208 11518.36 84.67 56910.62 88888.00 2018-07-27 22:28:47.910 208 11518.32 84.68 56910.61 88888.00 2018-07-27 22:28:48.410 208 11518.33 84.74 56910.63 88888.00 2018-07-27 22:28:48.910 208 11518.36 84.76 56910.61 88888.00 2018-07-27 22:28:49.410 208 11518.36 84.81 56910.63 88888.00 2018-07-27 22:28:49.910 208 11518.33 84.85 56910.68 88888.00 2018-07-27 22:28:50.410 208 11518.40 84.84 56910.61 88888.00 2018-07-27 22:28:50.910 208 11518.45 84.89 56910.67 88888.00 2018-07-27 22:28:51.410 208 11518.45 84.85 56910.74 88888.00 2018-07-27 22:28:51.910 208 11518.42 84.88 56910.70 88888.00 2018-07-27 22:28:52.410 208 11518.47 84.92 56910.75 88888.00 2018-07-27 22:28:52.910 208 11518.46 84.91 56910.77 88888.00 2018-07-27 22:28:53.410 208 11518.43 84.94 56910.77 88888.00 2018-07-27 22:28:53.910 208 11518.52 84.91 56910.76 88888.00 2018-07-27 22:28:54.410 208 11518.52 84.90 56910.71 88888.00 2018-07-27 22:28:54.910 208 11518.53 84.94 56910.77 88888.00 2018-07-27 22:28:55.410 208 11518.67 84.95 56910.81 88888.00 2018-07-27 22:28:55.910 208 11518.66 84.95 56910.80 88888.00 2018-07-27 22:28:56.410 208 11518.66 85.01 56910.78 88888.00 2018-07-27 22:28:56.910 208 11518.67 85.06 56910.77 88888.00 2018-07-27 22:28:57.410 208 11518.69 85.05 56910.81 88888.00 2018-07-27 22:28:57.910 208 11518.71 85.11 56910.80 88888.00 2018-07-27 22:28:58.410 208 11518.77 85.16 56910.81 88888.00 2018-07-27 22:28:58.910 208 11518.80 85.17 56910.78 88888.00 2018-07-27 22:28:59.410 208 11518.74 85.22 56910.80 88888.00 2018-07-27 22:28:59.910 208 11518.75 85.25 56910.84 88888.00 2018-07-27 22:29:00.410 208 11518.75 85.29 56910.89 88888.00 2018-07-27 22:29:00.910 208 11518.70 85.30 56910.95 88888.00 2018-07-27 22:29:01.410 208 11518.80 85.30 56910.97 88888.00 2018-07-27 22:29:01.910 208 11518.92 85.33 56911.01 88888.00 2018-07-27 22:29:02.410 208 11518.90 85.32 56911.10 88888.00 2018-07-27 22:29:02.910 208 11518.89 85.35 56911.15 88888.00 2018-07-27 22:29:04.410 208 11518.97 85.38 56911.16 88888.00 2018-07-27 22:29:04.910 208 11519.02 85.39 56911.12 88888.00 2018-07-27 22:29:05.410 208 11518.99 85.40 56911.09 88888.00 2018-07-27 22:29:05.910 208 11518.96 85.43 56911.05 88888.00 2018-07-27 22:29:06.410 208 11519.05 85.44 56911.07 88888.00 2018-07-27 22:29:06.910 208 11519.11 85.46 56911.05 88888.00 2018-07-27 22:29:07.410 208 11519.13 85.45 56911.05 88888.00 2018-07-27 22:29:07.910 208 11519.19 85.49 56911.05 88888.00 2018-07-27 22:29:08.410 208 11519.20 85.49 56911.03 88888.00 2018-07-27 22:29:08.910 208 11519.20 85.50 56911.02 88888.00 2018-07-27 22:29:09.410 208 11519.30 85.50 56911.02 88888.00 2018-07-27 22:29:09.910 208 11519.29 85.43 56911.05 88888.00 2018-07-27 22:29:10.410 208 11519.25 85.47 56911.03 88888.00 2018-07-27 22:29:10.910 208 11519.33 85.50 56911.06 88888.00 2018-07-27 22:29:11.410 208 11519.36 85.46 56911.12 88888.00 2018-07-27 22:29:11.910 208 11519.33 85.49 56911.15 88888.00 2018-07-27 22:29:12.410 208 11519.38 85.53 56911.12 88888.00 2018-07-27 22:29:12.910 208 11519.43 85.55 56911.06 88888.00 2018-07-27 22:29:13.410 208 11519.42 85.56 56911.07 88888.00 2018-07-27 22:29:13.910 208 11519.40 85.52 56911.07 88888.00 2018-07-27 22:29:14.410 208 11519.44 85.53 56911.12 88888.00 2018-07-27 22:29:14.910 208 11519.44 85.58 56911.15 88888.00 2018-07-27 22:29:15.410 208 11519.43 85.57 56911.14 88888.00 2018-07-27 22:29:15.910 208 11519.53 85.63 56911.12 88888.00 2018-07-27 22:29:16.410 208 11519.54 85.63 56911.10 88888.00 2018-07-27 22:29:16.910 208 11519.47 85.62 56911.16 88888.00 2018-07-27 22:29:17.410 208 11519.49 85.72 56911.25 88888.00 2018-07-27 22:29:17.910 208 11519.54 85.72 56911.29 88888.00 2018-07-27 22:29:18.410 208 11519.52 85.71 56911.26 88888.00 2018-07-27 22:29:18.910 208 11519.51 85.77 56911.27 88888.00 2018-07-27 22:29:19.410 208 11519.58 85.79 56911.31 88888.00 2018-07-27 22:29:19.910 208 11519.61 85.84 56911.35 88888.00 2018-07-27 22:29:20.410 208 11519.59 85.85 56911.35 88888.00 2018-07-27 22:29:20.910 208 11519.60 85.79 56911.32 88888.00 2018-07-27 22:29:21.410 208 11519.60 85.79 56911.34 88888.00 2018-07-27 22:29:21.910 208 11519.60 85.85 56911.41 88888.00 2018-07-27 22:29:22.410 208 11519.64 85.89 56911.53 88888.00 2018-07-27 22:29:22.910 208 11519.61 85.94 56911.58 88888.00 2018-07-27 22:29:23.410 208 11519.64 85.97 56911.66 88888.00 2018-07-27 22:29:23.910 208 11519.67 85.98 56911.74 88888.00 2018-07-27 22:29:24.410 208 11519.61 85.98 56911.76 88888.00 2018-07-27 22:29:24.910 208 11519.63 86.04 56911.72 88888.00 2018-07-27 22:29:25.410 208 11519.71 86.08 56911.77 88888.00 2018-07-27 22:29:25.910 208 11519.71 86.03 56911.73 88888.00 2018-07-27 22:29:26.410 208 11519.70 86.05 56911.71 88888.00 2018-07-27 22:29:26.910 208 11519.70 86.07 56911.76 88888.00 2018-07-27 22:29:27.410 208 11519.71 86.07 56911.80 88888.00 2018-07-27 22:29:27.910 208 11519.67 86.14 56911.85 88888.00 2018-07-27 22:29:28.410 208 11519.73 86.20 56911.92 88888.00 2018-07-27 22:29:28.910 208 11519.75 86.15 56911.95 88888.00 2018-07-27 22:29:29.410 208 11519.71 86.17 56911.96 88888.00 2018-07-27 22:29:29.910 208 11519.74 86.17 56911.92 88888.00 2018-07-27 22:29:30.410 208 11519.81 86.18 56911.92 88888.00 2018-07-27 22:29:30.910 208 11519.74 86.17 56912.01 88888.00 2018-07-27 22:29:31.410 208 11519.78 86.21 56911.97 88888.00 2018-07-27 22:29:31.910 208 11519.84 86.24 56911.85 88888.00 2018-07-27 22:29:32.410 208 11519.82 86.24 56911.90 88888.00 2018-07-27 22:29:32.910 208 11519.80 86.27 56911.96 88888.00 2018-07-27 22:29:33.410 208 11519.86 86.32 56911.97 88888.00 2018-07-27 22:29:33.910 208 11519.87 86.27 56911.99 88888.00 2018-07-27 22:29:34.410 208 11519.87 86.31 56911.99 88888.00 2018-07-27 22:29:35.410 208 11519.91 86.34 56911.90 88888.00 2018-07-27 22:29:35.910 208 11519.89 86.27 56911.96 88888.00 2018-07-27 22:29:36.410 208 11519.98 86.31 56911.93 88888.00 2018-07-27 22:29:36.910 208 11519.99 86.33 56911.92 88888.00 2018-07-27 22:29:37.410 208 11519.98 86.37 56911.95 88888.00 2018-07-27 22:29:37.910 208 11520.01 86.44 56911.98 88888.00 2018-07-27 22:29:38.410 208 11520.06 86.45 56911.99 88888.00 2018-07-27 22:29:38.910 208 11520.03 86.46 56912.01 88888.00 2018-07-27 22:29:39.410 208 11520.07 86.46 56911.96 88888.00 2018-07-27 22:29:39.910 208 11520.14 86.48 56911.97 88888.00 2018-07-27 22:29:40.410 208 11520.13 86.48 56911.86 88888.00 2018-07-27 22:29:40.910 208 11520.09 86.49 56911.89 88888.00 2018-07-27 22:29:41.410 208 11520.17 86.52 56911.89 88888.00 2018-07-27 22:29:41.910 208 11520.17 86.49 56911.86 88888.00 2018-07-27 22:29:42.410 208 11520.08 86.53 56911.79 88888.00 2018-07-27 22:29:42.910 208 11520.17 86.54 56911.73 88888.00 2018-07-27 22:29:43.410 208 11520.14 86.57 56911.76 88888.00 2018-07-27 22:29:43.910 208 11520.12 86.52 56911.80 88888.00 2018-07-27 22:29:44.410 208 11520.17 86.47 56911.84 88888.00 2018-07-27 22:29:45.410 208 11520.16 86.53 56911.80 88888.00 2018-07-27 22:29:45.910 208 11520.19 86.54 56911.87 88888.00 2018-07-27 22:29:46.410 208 11520.22 86.52 56911.79 88888.00 2018-07-27 22:29:46.910 208 11520.22 86.54 56911.87 88888.00 2018-07-27 22:29:47.410 208 11520.22 86.53 56911.87 88888.00 2018-07-27 22:29:47.910 208 11520.23 86.51 56911.89 88888.00 2018-07-27 22:29:48.410 208 11520.22 86.52 56911.99 88888.00 2018-07-27 22:29:48.910 208 11520.30 86.59 56911.97 88888.00 2018-07-27 22:29:49.410 208 11520.31 86.59 56911.91 88888.00 2018-07-27 22:29:49.910 208 11520.24 86.58 56911.95 88888.00 2018-07-27 22:29:50.410 208 11520.23 86.61 56912.02 88888.00 2018-07-27 22:29:50.910 208 11520.33 86.61 56912.04 88888.00 2018-07-27 22:29:51.410 208 11520.34 86.65 56911.99 88888.00 2018-07-27 22:29:51.910 208 11520.30 86.65 56911.99 88888.00 2018-07-27 22:29:52.410 208 11520.40 86.67 56912.06 88888.00 2018-07-27 22:29:52.910 208 11520.35 86.66 56912.04 88888.00 2018-07-27 22:29:53.410 208 11520.31 86.73 56912.04 88888.00 2018-07-27 22:29:53.910 208 11520.40 86.78 56912.11 88888.00 2018-07-27 22:29:54.410 208 11520.34 86.79 56912.04 88888.00 2018-07-27 22:29:54.910 208 11520.33 86.78 56912.09 88888.00 2018-07-27 22:29:55.410 208 11520.42 86.86 56912.11 88888.00 2018-07-27 22:29:55.910 208 11520.45 86.87 56912.12 88888.00 2018-07-27 22:29:56.410 208 11520.41 86.89 56912.15 88888.00 2018-07-27 22:29:56.910 208 11520.45 86.89 56912.18 88888.00 2018-07-27 22:29:57.410 208 11520.48 86.94 56912.21 88888.00 2018-07-27 22:29:57.910 208 11520.47 86.93 56912.19 88888.00 2018-07-27 22:29:58.410 208 11520.50 86.92 56912.25 88888.00 2018-07-27 22:29:58.910 208 11520.52 86.95 56912.29 88888.00 2018-07-27 22:29:59.410 208 11520.54 87.00 56912.32 88888.00 2018-07-27 22:29:59.910 208 11520.56 87.05 56912.37 88888.00 2018-07-27 22:30:00.410 208 11520.59 87.07 56912.42 88888.00 2018-07-27 22:30:00.910 208 11520.57 87.05 56912.42 88888.00 2018-07-27 22:30:01.410 208 11520.54 87.03 56912.50 88888.00 2018-07-27 22:30:01.910 208 11520.64 87.10 56912.56 88888.00 2018-07-27 22:30:02.410 208 11520.62 87.13 56912.54 88888.00 2018-07-27 22:30:02.910 208 11520.65 87.14 56912.53 88888.00 2018-07-27 22:30:03.410 208 11520.68 87.19 56912.55 88888.00 2018-07-27 22:30:03.910 208 11520.64 87.16 56912.53 88888.00 2018-07-27 22:30:04.410 208 11520.59 87.14 56912.68 88888.00 2018-07-27 22:30:04.910 208 11520.64 87.17 56912.67 88888.00 2018-07-27 22:30:05.410 208 11520.69 87.21 56912.59 88888.00 2018-07-27 22:30:05.910 208 11520.65 87.22 56912.68 88888.00 2018-07-27 22:30:06.410 208 11520.66 87.22 56912.69 88888.00 2018-07-27 22:30:06.910 208 11520.66 87.20 56912.70 88888.00 2018-07-27 22:30:07.410 208 11520.59 87.23 56912.69 88888.00 2018-07-27 22:30:07.910 208 11520.70 87.27 56912.72 88888.00 2018-07-27 22:30:08.410 208 11520.75 87.28 56912.76 88888.00 2018-07-27 22:30:08.910 208 11520.71 87.33 56912.82 88888.00 2018-07-27 22:30:09.410 208 11520.74 87.32 56912.74 88888.00 2018-07-27 22:30:09.910 208 11520.78 87.35 56912.75 88888.00 2018-07-27 22:30:10.410 208 11520.71 87.35 56912.75 88888.00 2018-07-27 22:30:10.910 208 11520.70 87.33 56912.81 88888.00 2018-07-27 22:30:11.410 208 11520.74 87.33 56912.86 88888.00 2018-07-27 22:30:11.910 208 11520.68 87.36 56912.92 88888.00 2018-07-27 22:30:12.410 208 11520.65 87.35 56912.91 88888.00 2018-07-27 22:30:12.910 208 11520.72 87.34 56912.93 88888.00 2018-07-27 22:30:13.410 208 11520.72 87.36 56913.02 88888.00 2018-07-27 22:30:13.910 208 11520.69 87.40 56913.05 88888.00 2018-07-27 22:30:14.410 208 11520.72 87.36 56913.06 88888.00 2018-07-27 22:30:14.910 208 11520.70 87.37 56913.07 88888.00 2018-07-27 22:30:15.410 208 11520.70 87.42 56913.07 88888.00 2018-07-27 22:30:15.910 208 11520.77 87.42 56913.17 88888.00 2018-07-27 22:30:16.910 208 11520.70 87.44 56913.23 88888.00 2018-07-27 22:30:17.410 208 11520.66 87.47 56913.26 88888.00 2018-07-27 22:30:17.910 208 11520.77 87.48 56913.27 88888.00 2018-07-27 22:30:18.410 208 11520.81 87.53 56913.20 88888.00 2018-07-27 22:30:18.910 208 11520.82 87.56 56913.20 88888.00 2018-07-27 22:30:19.410 208 11520.85 87.57 56913.24 88888.00 2018-07-27 22:30:19.910 208 11520.82 87.54 56913.24 88888.00 2018-07-27 22:30:20.410 208 11520.79 87.54 56913.34 88888.00 2018-07-27 22:30:20.910 208 11520.85 87.57 56913.41 88888.00 2018-07-27 22:30:21.410 208 11520.83 87.62 56913.34 88888.00 2018-07-27 22:30:21.910 208 11520.83 87.61 56913.39 88888.00 2018-07-27 22:30:22.410 208 11520.86 87.64 56913.43 88888.00 2018-07-27 22:30:22.910 208 11520.88 87.69 56913.45 88888.00 2018-07-27 22:30:23.410 208 11520.91 87.69 56913.46 88888.00 2018-07-27 22:30:23.910 208 11520.91 87.63 56913.43 88888.00 2018-07-27 22:30:24.410 208 11520.98 87.60 56913.44 88888.00 2018-07-27 22:30:24.910 208 11520.90 87.67 56913.44 88888.00 2018-07-27 22:30:25.410 208 11520.89 87.70 56913.50 88888.00 2018-07-27 22:30:25.910 208 11520.98 87.68 56913.45 88888.00 2018-07-27 22:30:26.410 208 11520.95 87.66 56913.40 88888.00 2018-07-27 22:30:26.911 208 11521.00 87.68 56913.44 88888.00 2018-07-27 22:30:27.411 208 11521.07 87.74 56913.41 88888.00 2018-07-27 22:30:27.911 208 11521.09 87.78 56913.41 88888.00 2018-07-27 22:30:28.411 208 11521.09 87.83 56913.46 88888.00 2018-07-27 22:30:28.911 208 11521.17 87.81 56913.50 88888.00 2018-07-27 22:30:29.411 208 11521.13 87.78 56913.50 88888.00 2018-07-27 22:30:29.911 208 11521.10 87.81 56913.49 88888.00 2018-07-27 22:30:30.411 208 11521.17 87.78 56913.50 88888.00 2018-07-27 22:30:30.911 208 11521.16 87.80 56913.50 88888.00 2018-07-27 22:30:31.411 208 11521.19 87.88 56913.53 88888.00 2018-07-27 22:30:31.911 208 11521.21 87.90 56913.57 88888.00 2018-07-27 22:30:32.411 208 11521.21 87.91 56913.57 88888.00 2018-07-27 22:30:32.911 208 11521.20 87.91 56913.57 88888.00 2018-07-27 22:30:33.411 208 11521.25 87.92 56913.62 88888.00 2018-07-27 22:30:33.911 208 11521.26 87.96 56913.58 88888.00 2018-07-27 22:30:34.411 208 11521.24 88.03 56913.56 88888.00 2018-07-27 22:30:34.911 208 11521.27 88.03 56913.62 88888.00 2018-07-27 22:30:35.411 208 11521.30 88.03 56913.56 88888.00 2018-07-27 22:30:35.911 208 11521.27 88.04 56913.51 88888.00 2018-07-27 22:30:36.411 208 11521.34 88.10 56913.58 88888.00 2018-07-27 22:30:36.911 208 11521.44 88.10 56913.64 88888.00 2018-07-27 22:30:37.411 208 11521.40 88.10 56913.63 88888.00 2018-07-27 22:30:37.911 208 11521.42 88.09 56913.63 88888.00 2018-07-27 22:30:38.411 208 11521.46 88.11 56913.68 88888.00 2018-07-27 22:30:38.911 208 11521.44 88.16 56913.73 88888.00 2018-07-27 22:30:39.411 208 11521.41 88.18 56913.76 88888.00 2018-07-27 22:30:39.911 208 11521.52 88.26 56913.83 88888.00 2018-07-27 22:30:40.411 208 11521.49 88.30 56913.84 88888.00 2018-07-27 22:30:40.911 208 11521.52 88.24 56913.85 88888.00 2018-07-27 22:30:41.411 208 11521.59 88.22 56913.84 88888.00 2018-07-27 22:30:41.911 208 11521.58 88.24 56913.83 88888.00 2018-07-27 22:30:42.411 208 11521.53 88.21 56913.85 88888.00 2018-07-27 22:30:42.911 208 11521.59 88.19 56913.82 88888.00 2018-07-27 22:30:43.411 208 11521.54 88.22 56913.89 88888.00 2018-07-27 22:30:43.911 208 11521.46 88.25 56913.88 88888.00 2018-07-27 22:30:44.411 208 11521.54 88.29 56913.89 88888.00 2018-07-27 22:30:44.911 208 11521.60 88.26 56913.89 88888.00 2018-07-27 22:30:45.411 208 11521.55 88.26 56913.90 88888.00 2018-07-27 22:30:45.911 208 11521.58 88.32 56913.92 88888.00 2018-07-27 22:30:46.411 208 11521.63 88.36 56913.94 88888.00 2018-07-27 22:30:46.911 208 11521.59 88.38 56913.91 88888.00 2018-07-27 22:30:47.411 208 11521.62 88.42 56914.00 88888.00 2018-07-27 22:30:48.411 208 11521.63 88.31 56913.94 88888.00 2018-07-27 22:30:48.911 208 11521.72 88.39 56913.95 88888.00 2018-07-27 22:30:49.411 208 11521.75 88.45 56913.97 88888.00 2018-07-27 22:30:49.911 208 11521.75 88.48 56913.98 88888.00 2018-07-27 22:30:50.411 208 11521.81 88.49 56914.04 88888.00 2018-07-27 22:30:50.911 208 11521.86 88.45 56914.03 88888.00 2018-07-27 22:30:51.411 208 11521.80 88.41 56914.07 88888.00 2018-07-27 22:30:51.911 208 11521.82 88.46 56914.08 88888.00 2018-07-27 22:30:52.411 208 11521.90 88.50 56914.03 88888.00 2018-07-27 22:30:52.911 208 11521.88 88.50 56914.03 88888.00 2018-07-27 22:30:53.411 208 11521.87 88.55 56914.08 88888.00 2018-07-27 22:30:53.911 208 11521.98 88.56 56914.08 88888.00 2018-07-27 22:30:54.411 208 11522.00 88.49 56914.09 88888.00 2018-07-27 22:30:54.911 208 11521.90 88.43 56914.05 88888.00 2018-07-27 22:30:55.411 208 11521.93 88.45 56914.05 88888.00 2018-07-27 22:30:55.911 208 11522.01 88.51 56914.13 88888.00 2018-07-27 22:30:56.411 208 11522.00 88.51 56914.15 88888.00 2018-07-27 22:30:56.911 208 11521.95 88.50 56914.13 88888.00 2018-07-27 22:30:57.411 208 11522.00 88.39 56914.11 88888.00 2018-07-27 22:30:57.911 208 11522.00 88.45 56914.11 88888.00 2018-07-27 22:30:58.411 208 11521.97 88.57 56914.14 88888.00 2018-07-27 22:30:58.911 208 11522.07 88.52 56914.17 88888.00 2018-07-27 22:30:59.411 208 11522.07 88.49 56914.22 88888.00 2018-07-27 22:30:59.911 208 11522.07 88.49 56914.23 88888.00 2018-07-27 22:31:00.411 208 11522.13 88.50 56914.24 88888.00 2018-07-27 22:31:00.911 208 11522.15 88.42 56914.20 88888.00 2018-07-27 22:31:01.411 208 11522.18 88.41 56914.15 88888.00 2018-07-27 22:31:01.911 208 11522.23 88.43 56914.20 88888.00 2018-07-27 22:31:02.411 208 11522.24 88.42 56914.21 88888.00 2018-07-27 22:31:02.911 208 11522.23 88.43 56914.22 88888.00 2018-07-27 22:31:03.411 208 11522.24 88.39 56914.24 88888.00 2018-07-27 22:31:03.911 208 11522.31 88.41 56914.21 88888.00 2018-07-27 22:31:04.411 208 11522.28 88.39 56914.20 88888.00 2018-07-27 22:31:04.911 208 11522.31 88.43 56914.28 88888.00 2018-07-27 22:31:05.411 208 11522.29 88.39 56914.29 88888.00 2018-07-27 22:31:05.911 208 11522.22 88.35 56914.29 88888.00 2018-07-27 22:31:06.411 208 11522.31 88.37 56914.31 88888.00 2018-07-27 22:31:06.911 208 11522.37 88.32 56914.30 88888.00 2018-07-27 22:31:07.411 208 11522.32 88.34 56914.33 88888.00 2018-07-27 22:31:08.411 208 11522.29 88.34 56914.29 88888.00 2018-07-27 22:31:08.911 208 11522.24 88.36 56914.35 88888.00 2018-07-27 22:31:09.411 208 11522.21 88.36 56914.39 88888.00 2018-07-27 22:31:09.911 208 11522.32 88.32 56914.34 88888.00 2018-07-27 22:31:10.411 208 11522.29 88.30 56914.33 88888.00 2018-07-27 22:31:10.911 208 11522.28 88.35 56914.33 88888.00 2018-07-27 22:31:11.411 208 11522.32 88.39 56914.35 88888.00 2018-07-27 22:31:11.911 208 11522.25 88.37 56914.39 88888.00 2018-07-27 22:31:12.411 208 11522.23 88.34 56914.39 88888.00 2018-07-27 22:31:12.911 208 11522.29 88.38 56914.41 88888.00 2018-07-27 22:31:13.411 208 11522.35 88.36 56914.37 88888.00 2018-07-27 22:31:13.911 208 11522.32 88.35 56914.34 88888.00 2018-07-27 22:31:14.411 208 11522.34 88.37 56914.42 88888.00 2018-07-27 22:31:14.911 208 11522.38 88.34 56914.43 88888.00 2018-07-27 22:31:15.411 208 11522.37 88.32 56914.45 88888.00 2018-07-27 22:31:15.911 208 11522.35 88.34 56914.46 88888.00 2018-07-27 22:31:16.411 208 11522.39 88.32 56914.49 88888.00 2018-07-27 22:31:16.911 208 11522.37 88.30 56914.48 88888.00 2018-07-27 22:31:17.411 208 11522.41 88.26 56914.49 88888.00 2018-07-27 22:31:17.911 208 11522.42 88.25 56914.50 88888.00 2018-07-27 22:31:18.411 208 11522.31 88.29 56914.53 88888.00 2018-07-27 22:31:18.911 208 11522.35 88.31 56914.53 88888.00 2018-07-27 22:31:19.411 208 11522.43 88.39 56914.55 88888.00 2018-07-27 22:31:19.911 208 11522.39 88.39 56914.55 88888.00 2018-07-27 22:31:20.411 208 11522.35 88.34 56914.56 88888.00 2018-07-27 22:31:20.911 208 11522.41 88.34 56914.58 88888.00 2018-07-27 22:31:21.411 208 11522.45 88.36 56914.56 88888.00 2018-07-27 22:31:21.911 208 11522.44 88.34 56914.60 88888.00 2018-07-27 22:31:22.411 208 11522.45 88.30 56914.65 88888.00 2018-07-27 22:31:22.911 208 11522.50 88.26 56914.67 88888.00 2018-07-27 22:31:23.411 208 11522.52 88.30 56914.68 88888.00 2018-07-27 22:31:23.911 208 11522.51 88.30 56914.73 88888.00 2018-07-27 22:31:24.411 208 11522.53 88.31 56914.73 88888.00 2018-07-27 22:31:24.911 208 11522.53 88.36 56914.73 88888.00 2018-07-27 22:31:25.411 208 11522.55 88.43 56914.67 88888.00 2018-07-27 22:31:25.911 208 11522.60 88.39 56914.69 88888.00 2018-07-27 22:31:26.411 208 11522.59 88.37 56914.69 88888.00 2018-07-27 22:31:26.911 208 11522.57 88.35 56914.72 88888.00 2018-07-27 22:31:27.411 208 11522.69 88.38 56914.78 88888.00 2018-07-27 22:31:27.911 208 11522.70 88.34 56914.74 88888.00 2018-07-27 22:31:28.411 208 11522.59 88.39 56914.69 88888.00 2018-07-27 22:31:28.911 208 11522.70 88.41 56914.78 88888.00 2018-07-27 22:31:29.411 208 11522.74 88.44 56914.79 88888.00 2018-07-27 22:31:29.911 208 11522.73 88.44 56914.77 88888.00 2018-07-27 22:31:30.411 208 11522.83 88.39 56914.72 88888.00 2018-07-27 22:31:30.911 208 11522.85 88.41 56914.69 88888.00 2018-07-27 22:31:31.411 208 11522.81 88.39 56914.69 88888.00 2018-07-27 22:31:31.911 208 11522.86 88.41 56914.66 88888.00 2018-07-27 22:31:32.411 208 11522.91 88.38 56914.67 88888.00 2018-07-27 22:31:32.911 208 11522.88 88.41 56914.69 88888.00 2018-07-27 22:31:33.411 208 11522.90 88.39 56914.71 88888.00 2018-07-27 22:31:33.911 208 11522.95 88.36 56914.73 88888.00 2018-07-27 22:31:34.411 208 11522.94 88.37 56914.78 88888.00 2018-07-27 22:31:34.911 208 11522.98 88.37 56914.77 88888.00 2018-07-27 22:31:35.411 208 11523.07 88.30 56914.73 88888.00 2018-07-27 22:31:35.911 208 11523.07 88.26 56914.73 88888.00 2018-07-27 22:31:36.411 208 11523.05 88.28 56914.73 88888.00 2018-07-27 22:31:36.911 208 11523.11 88.24 56914.69 88888.00 2018-07-27 22:31:37.411 208 11523.08 88.29 56914.67 88888.00 2018-07-27 22:31:37.911 208 11523.05 88.26 56914.72 88888.00 2018-07-27 22:31:38.411 208 11523.08 88.25 56914.73 88888.00 2018-07-27 22:31:38.911 208 11523.11 88.24 56914.69 88888.00 2018-07-27 22:31:39.411 208 11523.09 88.18 56914.68 88888.00 2018-07-27 22:31:39.911 208 11523.16 88.15 56914.71 88888.00 2018-07-27 22:31:40.411 208 11523.14 88.16 56914.71 88888.00 2018-07-27 22:31:40.911 208 11523.04 88.10 56914.72 88888.00 2018-07-27 22:31:41.411 208 11523.13 88.18 56914.75 88888.00 2018-07-27 22:31:41.911 208 11523.19 88.19 56914.78 88888.00 2018-07-27 22:31:42.411 208 11523.11 88.17 56914.79 88888.00 2018-07-27 22:31:42.911 208 11523.14 88.22 56914.78 88888.00 2018-07-27 22:31:43.411 208 11523.23 88.21 56914.77 88888.00 2018-07-27 22:31:43.911 208 11523.16 88.19 56914.80 88888.00 2018-07-27 22:31:44.411 208 11523.15 88.25 56914.80 88888.00 2018-07-27 22:31:44.911 208 11523.21 88.25 56914.78 88888.00 2018-07-27 22:31:45.411 208 11523.19 88.19 56914.79 88888.00 2018-07-27 22:31:45.911 208 11523.15 88.18 56914.82 88888.00 2018-07-27 22:31:46.411 208 11523.21 88.12 56914.90 88888.00 2018-07-27 22:31:46.911 208 11523.19 88.12 56914.90 88888.00 2018-07-27 22:31:47.911 208 11523.18 88.25 56914.94 88888.00 2018-07-27 22:31:48.411 208 11523.19 88.19 56914.98 88888.00 2018-07-27 22:31:48.911 208 11523.15 88.21 56915.01 88888.00 2018-07-27 22:31:49.411 208 11523.15 88.19 56915.05 88888.00 2018-07-27 22:31:49.911 208 11523.14 88.21 56915.07 88888.00 2018-07-27 22:31:50.411 208 11523.12 88.23 56915.11 88888.00 2018-07-27 22:31:50.911 208 11523.18 88.22 56915.17 88888.00 2018-07-27 22:31:51.411 208 11523.20 88.21 56915.17 88888.00 2018-07-27 22:31:51.911 208 11523.16 88.21 56915.24 88888.00 2018-07-27 22:31:52.411 208 11523.13 88.29 56915.24 88888.00 2018-07-27 22:31:52.911 208 11523.12 88.35 56915.26 88888.00 2018-07-27 22:31:53.411 208 11523.06 88.30 56915.29 88888.00 2018-07-27 22:31:53.911 208 11523.11 88.25 56915.35 88888.00 2018-07-27 22:31:54.411 208 11523.11 88.26 56915.37 88888.00 2018-07-27 22:31:54.911 208 11523.13 88.32 56915.39 88888.00 2018-07-27 22:31:55.411 208 11523.13 88.29 56915.46 88888.00 2018-07-27 22:31:55.911 208 11523.14 88.34 56915.49 88888.00 2018-07-27 22:31:56.411 208 11523.07 88.38 56915.51 88888.00 2018-07-27 22:31:56.911 208 11523.05 88.32 56915.55 88888.00 2018-07-27 22:31:57.411 208 11523.11 88.32 56915.56 88888.00 2018-07-27 22:31:57.911 208 11523.13 88.28 56915.61 88888.00 2018-07-27 22:31:58.411 208 11523.09 88.24 56915.64 88888.00 2018-07-27 22:31:58.911 208 11523.09 88.29 56915.63 88888.00 2018-07-27 22:31:59.411 208 11523.08 88.34 56915.67 88888.00 2018-07-27 22:31:59.911 208 11523.02 88.34 56915.68 88888.00 2018-07-27 22:32:00.411 208 11523.01 88.34 56915.75 88888.00 2018-07-27 22:32:01.411 208 11523.07 88.30 56915.70 88888.00 2018-07-27 22:32:01.911 208 11523.14 88.34 56915.69 88888.00 2018-07-27 22:32:02.411 208 11523.20 88.38 56915.67 88888.00 2018-07-27 22:32:02.911 208 11523.15 88.35 56915.67 88888.00 2018-07-27 22:32:03.411 208 11523.16 88.30 56915.68 88888.00 2018-07-27 22:32:03.911 208 11523.26 88.30 56915.63 88888.00 2018-07-27 22:32:04.411 208 11523.22 88.25 56915.62 88888.00 2018-07-27 22:32:04.911 208 11523.16 88.24 56915.58 88888.00 2018-07-27 22:32:05.411 208 11523.21 88.23 56915.51 88888.00 2018-07-27 22:32:05.911 208 11523.26 88.25 56915.44 88888.00 2018-07-27 22:32:06.411 208 11523.25 88.28 56915.45 88888.00 2018-07-27 22:32:06.911 208 11523.33 88.29 56915.44 88888.00 2018-07-27 22:32:07.411 208 11523.32 88.22 56915.45 88888.00 2018-07-27 22:32:07.911 208 11523.34 88.14 56915.40 88888.00 2018-07-27 22:32:08.411 208 11523.39 88.17 56915.35 88888.00 2018-07-27 22:32:08.911 208 11523.43 88.24 56915.29 88888.00 2018-07-27 22:32:09.411 208 11523.46 88.26 56915.29 88888.00 2018-07-27 22:32:09.911 208 11523.53 88.24 56915.32 88888.00 2018-07-27 22:32:10.411 208 11523.54 88.25 56915.29 88888.00 2018-07-27 22:32:11.411 208 11523.49 88.21 56915.26 88888.00 2018-07-27 22:32:11.911 208 11523.49 88.19 56915.29 88888.00 2018-07-27 22:32:12.411 208 11523.48 88.16 56915.24 88888.00 2018-07-27 22:32:12.911 208 11523.50 88.25 56915.23 88888.00 2018-07-27 22:32:13.411 208 11523.55 88.32 56915.25 88888.00 2018-07-27 22:32:13.911 208 11523.52 88.31 56915.24 88888.00 2018-07-27 22:32:14.411 208 11523.53 88.32 56915.30 88888.00 2018-07-27 22:32:14.911 208 11523.60 88.31 56915.33 88888.00 2018-07-27 22:32:15.411 208 11523.55 88.32 56915.29 88888.00 2018-07-27 22:32:15.911 208 11523.59 88.37 56915.35 88888.00 2018-07-27 22:32:16.412 208 11523.61 88.36 56915.37 88888.00 2018-07-27 22:32:16.912 208 11523.55 88.24 56915.38 88888.00 2018-07-27 22:32:17.412 208 11523.55 88.28 56915.46 88888.00 2018-07-27 22:32:17.912 208 11523.61 88.37 56915.49 88888.00 2018-07-27 22:32:18.412 208 11523.61 88.39 56915.51 88888.00 2018-07-27 22:32:18.912 208 11523.55 88.39 56915.52 88888.00 2018-07-27 22:32:19.412 208 11523.60 88.36 56915.50 88888.00 2018-07-27 22:32:19.912 208 11523.53 88.31 56915.58 88888.00 2018-07-27 22:32:20.412 208 11523.52 88.36 56915.63 88888.00 2018-07-27 22:32:20.912 208 11523.52 88.35 56915.69 88888.00 2018-07-27 22:32:21.412 208 11523.48 88.32 56915.72 88888.00 2018-07-27 22:32:21.912 208 11523.43 88.34 56915.71 88888.00 2018-07-27 22:32:22.412 208 11523.47 88.43 56915.78 88888.00 2018-07-27 22:32:22.912 208 11523.49 88.41 56915.83 88888.00 2018-07-27 22:32:23.412 208 11523.40 88.34 56915.91 88888.00 2018-07-27 22:32:23.912 208 11523.36 88.32 56915.91 88888.00 2018-07-27 22:32:24.412 208 11523.36 88.43 56915.94 88888.00 2018-07-27 22:32:24.912 208 11523.40 88.43 56915.97 88888.00 2018-07-27 22:32:25.412 208 11523.43 88.44 56915.96 88888.00 2018-07-27 22:32:25.912 208 11523.49 88.44 56915.97 88888.00 2018-07-27 22:32:26.412 208 11523.41 88.41 56915.99 88888.00 2018-07-27 22:32:26.912 208 11523.41 88.42 56916.07 88888.00 2018-07-27 22:32:27.412 208 11523.49 88.46 56916.06 88888.00 2018-07-27 22:32:27.912 208 11523.43 88.49 56916.15 88888.00 2018-07-27 22:32:28.412 208 11523.35 88.50 56916.17 88888.00 2018-07-27 22:32:28.912 208 11523.41 88.56 56916.17 88888.00 2018-07-27 22:32:29.412 208 11523.44 88.52 56916.16 88888.00 2018-07-27 22:32:29.912 208 11523.40 88.46 56916.21 88888.00 2018-07-27 22:32:30.412 208 11523.44 88.48 56916.26 88888.00 2018-07-27 22:32:30.912 208 11523.43 88.45 56916.20 88888.00 2018-07-27 22:32:31.412 208 11523.36 88.45 56916.20 88888.00 2018-07-27 22:32:31.912 208 11523.35 88.45 56916.22 88888.00 2018-07-27 22:32:32.412 208 11523.33 88.49 56916.21 88888.00 2018-07-27 22:32:32.912 208 11523.33 88.46 56916.27 88888.00 2018-07-27 22:32:33.412 208 11523.35 88.51 56916.27 88888.00 2018-07-27 22:32:33.912 208 11523.41 88.55 56916.22 88888.00 2018-07-27 22:32:34.412 208 11523.36 88.50 56916.17 88888.00 2018-07-27 22:32:34.912 208 11523.27 88.53 56916.14 88888.00 2018-07-27 22:32:35.412 208 11523.35 88.55 56916.17 88888.00 2018-07-27 22:32:35.912 208 11523.39 88.46 56916.15 88888.00 2018-07-27 22:32:36.412 208 11523.35 88.46 56916.16 88888.00 2018-07-27 22:32:36.912 208 11523.43 88.46 56916.16 88888.00 2018-07-27 22:32:37.412 208 11523.41 88.44 56916.21 88888.00 2018-07-27 22:32:37.912 208 11523.37 88.44 56916.15 88888.00 2018-07-27 22:32:38.412 208 11523.44 88.46 56916.14 88888.00 2018-07-27 22:32:38.912 208 11523.47 88.45 56916.19 88888.00 2018-07-27 22:32:39.412 208 11523.42 88.45 56916.16 88888.00 2018-07-27 22:32:39.912 208 11523.47 88.42 56916.19 88888.00 2018-07-27 22:32:40.412 208 11523.44 88.41 56916.20 88888.00 2018-07-27 22:32:40.912 208 11523.48 88.42 56916.20 88888.00 2018-07-27 22:32:41.412 208 11523.49 88.41 56916.20 88888.00 2018-07-27 22:32:41.912 208 11523.50 88.39 56916.22 88888.00 2018-07-27 22:32:43.412 208 11523.54 88.44 56916.25 88888.00 2018-07-27 22:32:43.912 208 11523.54 88.39 56916.23 88888.00 2018-07-27 22:32:44.412 208 11523.50 88.39 56916.23 88888.00 2018-07-27 22:32:44.912 208 11523.54 88.37 56916.23 88888.00 2018-07-27 22:32:45.412 208 11523.54 88.37 56916.21 88888.00 2018-07-27 22:32:45.912 208 11523.48 88.34 56916.19 88888.00 2018-07-27 22:32:46.412 208 11523.54 88.35 56916.19 88888.00 2018-07-27 22:32:46.912 208 11523.50 88.37 56916.15 88888.00 2018-07-27 22:32:47.412 208 11523.43 88.34 56916.16 88888.00 2018-07-27 22:32:47.912 208 11523.50 88.38 56916.20 88888.00 2018-07-27 22:32:48.412 208 11523.53 88.34 56916.23 88888.00 2018-07-27 22:32:48.912 208 11523.52 88.34 56916.22 88888.00 2018-07-27 22:32:49.412 208 11523.52 88.30 56916.25 88888.00 2018-07-27 22:32:49.912 208 11523.49 88.29 56916.26 88888.00 2018-07-27 22:32:50.412 208 11523.44 88.31 56916.25 88888.00 2018-07-27 22:32:50.912 208 11523.56 88.37 56916.20 88888.00 2018-07-27 22:32:51.412 208 11523.59 88.35 56916.21 88888.00 2018-07-27 22:32:51.912 208 11523.50 88.34 56916.27 88888.00 2018-07-27 22:32:52.412 208 11523.44 88.30 56916.23 88888.00 2018-07-27 22:32:52.912 208 11523.50 88.28 56916.28 88888.00 2018-07-27 22:32:53.412 208 11523.46 88.23 56916.32 88888.00 2018-07-27 22:32:53.912 208 11523.46 88.26 56916.34 88888.00 2018-07-27 22:32:54.412 208 11523.53 88.30 56916.30 88888.00 2018-07-27 22:32:54.912 208 11523.47 88.28 56916.29 88888.00 2018-07-27 22:32:55.412 208 11523.41 88.28 56916.32 88888.00 2018-07-27 22:32:55.912 208 11523.43 88.28 56916.25 88888.00 2018-07-27 22:32:56.412 208 11523.42 88.22 56916.20 88888.00 2018-07-27 22:32:56.912 208 11523.35 88.23 56916.22 88888.00 2018-07-27 22:32:57.412 208 11523.39 88.26 56916.28 88888.00 2018-07-27 22:32:57.912 208 11523.36 88.22 56916.29 88888.00 2018-07-27 22:32:58.412 208 11523.35 88.24 56916.34 88888.00 2018-07-27 22:32:58.912 208 11523.41 88.21 56916.35 88888.00 2018-07-27 22:32:59.412 208 11523.43 88.17 56916.38 88888.00 2018-07-27 22:32:59.912 208 11523.37 88.21 56916.38 88888.00 2018-07-27 22:33:00.412 208 11523.41 88.23 56916.35 88888.00 2018-07-27 22:33:00.912 208 11523.37 88.21 56916.34 88888.00 2018-07-27 22:33:01.412 208 11523.32 88.21 56916.35 88888.00 2018-07-27 22:33:01.912 208 11523.36 88.19 56916.35 88888.00 2018-07-27 22:33:02.412 208 11523.39 88.17 56916.26 88888.00 2018-07-27 22:33:02.912 208 11523.35 88.16 56916.29 88888.00 2018-07-27 22:33:03.412 208 11523.33 88.15 56916.35 88888.00 2018-07-27 22:33:03.912 208 11523.34 88.15 56916.33 88888.00 2018-07-27 22:33:04.412 208 11523.27 88.17 56916.27 88888.00 2018-07-27 22:33:04.912 208 11523.36 88.17 56916.30 88888.00 2018-07-27 22:33:05.412 208 11523.39 88.14 56916.32 88888.00 2018-07-27 22:33:05.912 208 11523.27 88.11 56916.35 88888.00 2018-07-27 22:33:06.412 208 11523.29 88.12 56916.33 88888.00 2018-07-27 22:33:06.912 208 11523.29 88.14 56916.39 88888.00 2018-07-27 22:33:07.412 208 11523.32 88.15 56916.38 88888.00 2018-07-27 22:33:07.912 208 11523.33 88.15 56916.34 88888.00 2018-07-27 22:33:08.412 208 11523.35 88.17 56916.28 88888.00 2018-07-27 22:33:08.912 208 11523.34 88.18 56916.32 88888.00 2018-07-27 22:33:09.412 208 11523.28 88.19 56916.30 88888.00 2018-07-27 22:33:09.912 208 11523.32 88.19 56916.30 88888.00 2018-07-27 22:33:10.412 208 11523.35 88.16 56916.35 88888.00 2018-07-27 22:33:10.912 208 11523.26 88.14 56916.30 88888.00 2018-07-27 22:33:11.412 208 11523.28 88.18 56916.28 88888.00 2018-07-27 22:33:11.912 208 11523.26 88.21 56916.30 88888.00 2018-07-27 22:33:12.412 208 11523.22 88.16 56916.34 88888.00 2018-07-27 22:33:12.912 208 11523.26 88.14 56916.30 88888.00 2018-07-27 22:33:13.412 208 11523.30 88.11 56916.28 88888.00 2018-07-27 22:33:13.912 208 11523.26 88.11 56916.29 88888.00 2018-07-27 22:33:14.412 208 11523.23 88.11 56916.32 88888.00 2018-07-27 22:33:14.912 208 11523.28 88.12 56916.30 88888.00 2018-07-27 22:33:15.412 208 11523.21 88.10 56916.32 88888.00 2018-07-27 22:33:15.912 208 11523.22 88.17 56916.34 88888.00 2018-07-27 22:33:16.412 208 11523.28 88.11 56916.36 88888.00 2018-07-27 22:33:16.912 208 11523.22 88.05 56916.36 88888.00 2018-07-27 22:33:17.412 208 11523.20 88.04 56916.33 88888.00 2018-07-27 22:33:17.912 208 11523.25 88.03 56916.33 88888.00 2018-07-27 22:33:18.412 208 11523.22 88.04 56916.38 88888.00 2018-07-27 22:33:18.912 208 11523.18 88.05 56916.39 88888.00 2018-07-27 22:33:19.412 208 11523.14 88.03 56916.40 88888.00 2018-07-27 22:33:19.912 208 11523.18 87.97 56916.38 88888.00 2018-07-27 22:33:20.412 208 11523.05 87.98 56916.40 88888.00 2018-07-27 22:33:20.912 208 11523.07 87.95 56916.41 88888.00 2018-07-27 22:33:21.412 208 11523.13 87.92 56916.38 88888.00 2018-07-27 22:33:21.912 208 11523.08 87.94 56916.38 88888.00 2018-07-27 22:33:22.412 208 11523.09 87.92 56916.36 88888.00 2018-07-27 22:33:22.912 208 11523.06 87.91 56916.39 88888.00 2018-07-27 22:33:23.412 208 11523.00 87.85 56916.40 88888.00 2018-07-27 22:33:24.412 208 11523.07 87.82 56916.40 88888.00 2018-07-27 22:33:24.912 208 11523.08 87.77 56916.36 88888.00 2018-07-27 22:33:25.412 208 11523.04 87.76 56916.39 88888.00 2018-07-27 22:33:25.912 208 11523.06 87.74 56916.39 88888.00 2018-07-27 22:33:26.412 208 11523.00 87.70 56916.36 88888.00 2018-07-27 22:33:26.912 208 11522.98 87.73 56916.29 88888.00 2018-07-27 22:33:27.412 208 11523.01 87.71 56916.28 88888.00 2018-07-27 22:33:27.912 208 11522.97 87.71 56916.27 88888.00 2018-07-27 22:33:28.412 208 11522.90 87.75 56916.28 88888.00 2018-07-27 22:33:28.912 208 11522.92 87.71 56916.26 88888.00 2018-07-27 22:33:29.412 208 11522.90 87.64 56916.21 88888.00 2018-07-27 22:33:29.912 208 11522.87 87.63 56916.20 88888.00 2018-07-27 22:33:30.412 208 11522.88 87.66 56916.13 88888.00 2018-07-27 22:33:30.912 208 11522.92 87.63 56916.08 88888.00 2018-07-27 22:33:31.412 208 11522.90 87.62 56916.06 88888.00 2018-07-27 22:33:31.912 208 11522.95 87.60 56916.04 88888.00 2018-07-27 22:33:32.412 208 11523.01 87.58 56916.01 88888.00 2018-07-27 22:33:32.912 208 11522.95 87.54 56916.01 88888.00 2018-07-27 22:33:33.412 208 11522.92 87.54 56916.00 88888.00 2018-07-27 22:33:33.912 208 11522.95 87.55 56916.03 88888.00 2018-07-27 22:33:34.412 208 11522.94 87.54 56916.06 88888.00 2018-07-27 22:33:34.912 208 11522.98 87.48 56916.00 88888.00 2018-07-27 22:33:35.412 208 11522.98 87.50 56915.95 88888.00 2018-07-27 22:33:35.912 208 11522.91 87.47 56915.95 88888.00 2018-07-27 22:33:36.412 208 11522.87 87.53 56915.93 88888.00 2018-07-27 22:33:36.912 208 11522.91 87.50 56915.91 88888.00 2018-07-27 22:33:37.412 208 11522.92 87.44 56915.85 88888.00 2018-07-27 22:33:37.912 208 11522.86 87.40 56915.85 88888.00 2018-07-27 22:33:38.412 208 11522.88 87.32 56915.87 88888.00 2018-07-27 22:33:38.912 208 11522.87 87.37 56915.87 88888.00 2018-07-27 22:33:39.412 208 11522.83 87.43 56915.87 88888.00 2018-07-27 22:33:39.912 208 11522.84 87.47 56915.87 88888.00 2018-07-27 22:33:40.412 208 11522.84 87.49 56915.93 88888.00 2018-07-27 22:33:40.912 208 11522.79 87.51 56915.95 88888.00 2018-07-27 22:33:41.412 208 11522.77 87.54 56915.94 88888.00 2018-07-27 22:33:41.912 208 11522.79 87.61 56916.00 88888.00 2018-07-27 22:33:42.412 208 11522.76 87.56 56916.03 88888.00 2018-07-27 22:33:42.912 208 11522.76 87.53 56916.06 88888.00 2018-07-27 22:33:43.412 208 11522.79 87.53 56915.99 88888.00 2018-07-27 22:33:43.912 208 11522.74 87.56 56915.99 88888.00 2018-07-27 22:33:44.412 208 11522.77 87.55 56916.00 88888.00 2018-07-27 22:33:44.912 208 11522.80 87.53 56916.00 88888.00 2018-07-27 22:33:45.412 208 11522.73 87.51 56915.93 88888.00 2018-07-27 22:33:45.912 208 11522.72 87.57 56915.95 88888.00 2018-07-27 22:33:46.412 208 11522.76 87.58 56915.91 88888.00 2018-07-27 22:33:46.912 208 11522.72 87.53 56915.96 88888.00 2018-07-27 22:33:47.412 208 11522.66 87.50 56915.97 88888.00 2018-07-27 22:33:47.912 208 11522.70 87.48 56915.96 88888.00 2018-07-27 22:33:48.412 208 11522.72 87.50 56916.01 88888.00 2018-07-27 22:33:48.912 208 11522.66 87.54 56916.06 88888.00 2018-07-27 22:33:49.412 208 11522.66 87.55 56916.04 88888.00 2018-07-27 22:33:49.912 208 11522.66 87.50 56916.06 88888.00 2018-07-27 22:33:50.412 208 11522.62 87.50 56916.07 88888.00 2018-07-27 22:33:50.912 208 11522.58 87.53 56916.09 88888.00 2018-07-27 22:33:51.412 208 11522.62 87.53 56916.08 88888.00 2018-07-27 22:33:51.912 208 11522.59 87.54 56916.10 88888.00 2018-07-27 22:33:52.412 208 11522.63 87.55 56916.13 88888.00 2018-07-27 22:33:52.912 208 11522.71 87.56 56916.16 88888.00 2018-07-27 22:33:53.412 208 11522.65 87.58 56916.23 88888.00 2018-07-27 22:33:53.912 208 11522.63 87.62 56916.23 88888.00 2018-07-27 22:33:54.412 208 11522.72 87.56 56916.20 88888.00 2018-07-27 22:33:54.912 208 11522.69 87.51 56916.21 88888.00 2018-07-27 22:33:55.412 208 11522.56 87.55 56916.25 88888.00 2018-07-27 22:33:55.912 208 11522.63 87.61 56916.23 88888.00 2018-07-27 22:33:56.412 208 11522.62 87.63 56916.21 88888.00 2018-07-27 22:33:56.912 208 11522.58 87.63 56916.23 88888.00 2018-07-27 22:33:57.412 208 11522.57 87.57 56916.22 88888.00 2018-07-27 22:33:57.912 208 11522.63 87.55 56916.22 88888.00 2018-07-27 22:33:58.412 208 11522.59 87.56 56916.25 88888.00 2018-07-27 22:33:58.912 208 11522.60 87.51 56916.23 88888.00 2018-07-27 22:33:59.413 208 11522.60 87.48 56916.21 88888.00 2018-07-27 22:33:59.913 208 11522.59 87.50 56916.22 88888.00 2018-07-27 22:34:00.413 208 11522.59 87.53 56916.19 88888.00 2018-07-27 22:34:00.913 208 11522.63 87.48 56916.21 88888.00 2018-07-27 22:34:01.413 208 11522.56 87.46 56916.19 88888.00 2018-07-27 22:34:01.913 208 11522.56 87.47 56916.23 88888.00 2018-07-27 22:34:02.413 208 11522.58 87.44 56916.21 88888.00 2018-07-27 22:34:02.913 208 11522.53 87.42 56916.19 88888.00 2018-07-27 22:34:03.413 208 11522.46 87.46 56916.14 88888.00 2018-07-27 22:34:03.913 208 11522.50 87.42 56916.14 88888.00 2018-07-27 22:34:04.413 208 11522.52 87.39 56916.15 88888.00 2018-07-27 22:34:04.913 208 11522.51 87.41 56916.13 88888.00 2018-07-27 22:34:05.913 208 11522.57 87.35 56916.10 88888.00 2018-07-27 22:34:06.413 208 11522.51 87.37 56916.04 88888.00 2018-07-27 22:34:06.913 208 11522.52 87.37 56916.10 88888.00 2018-07-27 22:34:07.413 208 11522.51 87.41 56916.12 88888.00 2018-07-27 22:34:07.913 208 11522.48 87.34 56916.12 88888.00 2018-07-27 22:34:08.413 208 11522.42 87.35 56916.13 88888.00 2018-07-27 22:34:08.913 208 11522.51 87.39 56916.12 88888.00 2018-07-27 22:34:09.413 208 11522.50 87.40 56916.13 88888.00 2018-07-27 22:34:09.913 208 11522.44 87.36 56916.12 88888.00 2018-07-27 22:34:10.413 208 11522.44 87.36 56916.12 88888.00 2018-07-27 22:34:10.913 208 11522.42 87.37 56916.16 88888.00 2018-07-27 22:34:11.413 208 11522.41 87.37 56916.17 88888.00 2018-07-27 22:34:11.913 208 11522.45 87.36 56916.14 88888.00 2018-07-27 22:34:12.413 208 11522.46 87.34 56916.13 88888.00 2018-07-27 22:34:12.913 208 11522.48 87.33 56916.13 88888.00 2018-07-27 22:34:13.413 208 11522.46 87.30 56916.09 88888.00 2018-07-27 22:34:13.913 208 11522.39 87.27 56916.10 88888.00 2018-07-27 22:34:14.413 208 11522.37 87.28 56916.08 88888.00 2018-07-27 22:34:14.913 208 11522.45 87.32 56916.03 88888.00 2018-07-27 22:34:15.913 208 11522.44 87.27 56915.96 88888.00 2018-07-27 22:34:16.413 208 11522.44 87.34 56915.99 88888.00 2018-07-27 22:34:16.913 208 11522.48 87.35 56915.90 88888.00 2018-07-27 22:34:17.413 208 11522.31 87.37 56915.95 88888.00 2018-07-27 22:34:17.913 208 11522.29 87.39 56915.94 88888.00 2018-07-27 22:34:18.413 208 11522.32 87.30 56915.88 88888.00 2018-07-27 22:34:18.913 208 11522.27 87.34 56915.89 88888.00 2018-07-27 22:34:19.413 208 11522.28 87.37 56915.93 88888.00 2018-07-27 22:34:19.913 208 11522.35 87.23 56915.87 88888.00 2018-07-27 22:34:20.413 208 11522.29 87.27 56915.78 88888.00 2018-07-27 22:34:20.913 208 11522.27 87.29 56915.78 88888.00 2018-07-27 22:34:21.413 208 11522.25 87.33 56915.83 88888.00 2018-07-27 22:34:21.913 208 11522.24 87.34 56915.83 88888.00 2018-07-27 22:34:22.413 208 11522.21 87.36 56915.82 88888.00 2018-07-27 22:34:22.913 208 11522.25 87.34 56915.82 88888.00 2018-07-27 22:34:23.913 208 11522.24 87.25 56915.75 88888.00 2018-07-27 22:34:24.413 208 11522.28 87.30 56915.72 88888.00 2018-07-27 22:34:24.913 208 11522.29 87.26 56915.68 88888.00 2018-07-27 22:34:25.413 208 11522.21 87.20 56915.67 88888.00 2018-07-27 22:34:25.913 208 11522.24 87.23 56915.68 88888.00 2018-07-27 22:34:26.413 208 11522.24 87.26 56915.65 88888.00 2018-07-27 22:34:26.913 208 11522.16 87.22 56915.69 88888.00 2018-07-27 22:34:27.413 208 11522.22 87.21 56915.74 88888.00 2018-07-27 22:34:27.913 208 11522.27 87.21 56915.74 88888.00 2018-07-27 22:34:28.413 208 11522.21 87.22 56915.76 88888.00 2018-07-27 22:34:28.913 208 11522.16 87.23 56915.74 88888.00 2018-07-27 22:34:29.413 208 11522.15 87.23 56915.76 88888.00 2018-07-27 22:34:29.913 208 11522.09 87.20 56915.75 88888.00 2018-07-27 22:34:30.413 208 11522.08 87.19 56915.71 88888.00 2018-07-27 22:34:30.913 208 11522.15 87.19 56915.69 88888.00 2018-07-27 22:34:31.413 208 11522.16 87.14 56915.68 88888.00 2018-07-27 22:34:31.913 208 11522.11 87.15 56915.72 88888.00 2018-07-27 22:34:32.413 208 11522.13 87.10 56915.71 88888.00 2018-07-27 22:34:32.913 208 11522.16 87.12 56915.72 88888.00 2018-07-27 22:34:33.413 208 11522.04 87.10 56915.76 88888.00 2018-07-27 22:34:33.913 208 11522.09 87.12 56915.83 88888.00 2018-07-27 22:34:34.413 208 11522.11 87.13 56915.77 88888.00 2018-07-27 22:34:34.913 208 11522.11 87.16 56915.71 88888.00 2018-07-27 22:34:35.413 208 11522.13 87.14 56915.74 88888.00 2018-07-27 22:34:35.913 208 11522.13 87.14 56915.71 88888.00 2018-07-27 22:34:36.413 208 11522.02 87.08 56915.69 88888.00 2018-07-27 22:34:36.913 208 11521.96 87.08 56915.74 88888.00 2018-07-27 22:34:37.413 208 11522.04 87.08 56915.74 88888.00 2018-07-27 22:34:37.913 208 11522.03 87.08 56915.75 88888.00 2018-07-27 22:34:38.413 208 11521.97 87.10 56915.80 88888.00 2018-07-27 22:34:38.913 208 11522.02 87.10 56915.85 88888.00 2018-07-27 22:34:39.413 208 11522.01 87.05 56915.83 88888.00 2018-07-27 22:34:39.913 208 11521.94 87.06 56915.82 88888.00 2018-07-27 22:34:40.413 208 11521.96 87.08 56915.88 88888.00 2018-07-27 22:34:40.913 208 11521.96 87.10 56915.91 88888.00 2018-07-27 22:34:41.413 208 11521.96 87.10 56915.82 88888.00 2018-07-27 22:34:41.913 208 11522.01 87.14 56915.82 88888.00 2018-07-27 22:34:42.413 208 11521.98 87.09 56915.83 88888.00 2018-07-27 22:34:42.913 208 11521.94 87.06 56915.90 88888.00 2018-07-27 22:34:43.413 208 11521.90 87.10 56915.91 88888.00 2018-07-27 22:34:43.913 208 11521.97 87.10 56915.94 88888.00 2018-07-27 22:34:44.413 208 11521.94 87.09 56915.89 88888.00 2018-07-27 22:34:44.913 208 11521.89 87.14 56915.85 88888.00 2018-07-27 22:34:45.413 208 11521.88 87.15 56915.93 88888.00 2018-07-27 22:34:45.913 208 11521.83 87.17 56915.93 88888.00 2018-07-27 22:34:46.413 208 11521.81 87.19 56915.99 88888.00 2018-07-27 22:34:47.413 208 11521.94 87.15 56915.87 88888.00 2018-07-27 22:34:47.913 208 11521.81 87.14 56915.89 88888.00 2018-07-27 22:34:48.413 208 11521.82 87.09 56915.91 88888.00 2018-07-27 22:34:48.913 208 11521.81 87.08 56915.87 88888.00 2018-07-27 22:34:49.413 208 11521.77 87.10 56915.82 88888.00 2018-07-27 22:34:49.913 208 11521.81 87.10 56915.76 88888.00 2018-07-27 22:34:50.413 208 11521.82 87.08 56915.74 88888.00 2018-07-27 22:34:50.913 208 11521.82 87.10 56915.78 88888.00 2018-07-27 22:34:51.413 208 11521.83 87.09 56915.77 88888.00 2018-07-27 22:34:51.913 208 11521.81 87.08 56915.76 88888.00 2018-07-27 22:34:52.413 208 11521.79 87.14 56915.76 88888.00 2018-07-27 22:34:52.913 208 11521.79 87.15 56915.74 88888.00 2018-07-27 22:34:53.413 208 11521.82 87.13 56915.69 88888.00 2018-07-27 22:34:53.913 208 11521.77 87.14 56915.68 88888.00 2018-07-27 22:34:54.413 208 11521.72 87.15 56915.70 88888.00 2018-07-27 22:34:54.913 208 11521.76 87.13 56915.71 88888.00 2018-07-27 22:34:55.413 208 11521.69 87.09 56915.70 88888.00 2018-07-27 22:34:55.913 208 11521.65 87.09 56915.67 88888.00 2018-07-27 22:34:56.413 208 11521.68 87.08 56915.63 88888.00 2018-07-27 22:34:57.413 208 11521.65 87.10 56915.69 88888.00 2018-07-27 22:34:57.913 208 11521.66 87.12 56915.70 88888.00 2018-07-27 22:34:58.413 208 11521.65 87.10 56915.70 88888.00 2018-07-27 22:34:58.913 208 11521.58 87.10 56915.77 88888.00 2018-07-27 22:34:59.413 208 11521.61 87.08 56915.70 88888.00 2018-07-27 22:34:59.913 208 11521.58 87.02 56915.72 88888.00 2018-07-27 22:35:00.413 208 11521.52 87.01 56915.78 88888.00 2018-07-27 22:35:00.913 208 11521.59 87.07 56915.77 88888.00 2018-07-27 22:35:01.413 208 11521.56 87.06 56915.80 88888.00 2018-07-27 22:35:01.913 208 11521.48 87.05 56915.78 88888.00 2018-07-27 22:35:02.413 208 11521.49 87.10 56915.82 88888.00 2018-07-27 22:35:02.913 208 11521.54 87.08 56915.83 88888.00 2018-07-27 22:35:03.413 208 11521.47 87.06 56915.81 88888.00 2018-07-27 22:35:03.913 208 11521.41 87.09 56915.84 88888.00 2018-07-27 22:35:04.413 208 11521.42 87.07 56915.88 88888.00 2018-07-27 22:35:04.913 208 11521.38 87.03 56915.88 88888.00 2018-07-27 22:35:05.413 208 11521.39 87.06 56915.90 88888.00 2018-07-27 22:35:05.913 208 11521.41 87.08 56915.93 88888.00 2018-07-27 22:35:06.413 208 11521.39 87.06 56915.93 88888.00 2018-07-27 22:35:06.913 208 11521.30 87.07 56916.01 88888.00 2018-07-27 22:35:07.413 208 11521.35 87.08 56916.04 88888.00 2018-07-27 22:35:07.913 208 11521.28 87.06 56916.06 88888.00 2018-07-27 22:35:08.413 208 11521.26 87.07 56916.09 88888.00 2018-07-27 22:35:08.913 208 11521.30 87.07 56916.16 88888.00 2018-07-27 22:35:09.413 208 11521.25 87.05 56916.17 88888.00 2018-07-27 22:35:09.913 208 11521.20 87.00 56916.14 88888.00 2018-07-27 22:35:10.413 208 11521.20 87.00 56916.16 88888.00 2018-07-27 22:35:10.913 208 11521.14 87.01 56916.19 88888.00 2018-07-27 22:35:11.413 208 11521.12 86.99 56916.25 88888.00 2018-07-27 22:35:11.913 208 11521.16 86.96 56916.29 88888.00 2018-07-27 22:35:12.413 208 11521.18 86.92 56916.32 88888.00 2018-07-27 22:35:12.913 208 11521.11 86.87 56916.30 88888.00 2018-07-27 22:35:13.413 208 11521.03 86.87 56916.36 88888.00 2018-07-27 22:35:13.913 208 11521.07 86.88 56916.34 88888.00 2018-07-27 22:35:14.413 208 11520.98 86.86 56916.33 88888.00 2018-07-27 22:35:14.913 208 11520.92 86.92 56916.35 88888.00 2018-07-27 22:35:15.413 208 11521.03 86.92 56916.35 88888.00 2018-07-27 22:35:15.913 208 11520.99 86.94 56916.40 88888.00 2018-07-27 22:35:16.413 208 11520.92 86.95 56916.39 88888.00 2018-07-27 22:35:16.913 208 11520.95 86.91 56916.35 88888.00 2018-07-27 22:35:17.413 208 11520.95 86.83 56916.38 88888.00 2018-07-27 22:35:17.913 208 11520.84 86.81 56916.42 88888.00 2018-07-27 22:35:18.413 208 11520.85 86.86 56916.48 88888.00 2018-07-27 22:35:18.913 208 11520.88 86.82 56916.52 88888.00 2018-07-27 22:35:19.413 208 11520.79 86.79 56916.52 88888.00 2018-07-27 22:35:19.913 208 11520.83 86.74 56916.57 88888.00 2018-07-27 22:35:20.413 208 11520.79 86.71 56916.53 88888.00 2018-07-27 22:35:20.913 208 11520.71 86.68 56916.54 88888.00 2018-07-27 22:35:21.413 208 11520.70 86.69 56916.55 88888.00 2018-07-27 22:35:21.913 208 11520.72 86.69 56916.55 88888.00 2018-07-27 22:35:22.413 208 11520.68 86.68 56916.57 88888.00 2018-07-27 22:35:22.913 208 11520.69 86.75 56916.57 88888.00 2018-07-27 22:35:23.413 208 11520.70 86.71 56916.54 88888.00 2018-07-27 22:35:23.913 208 11520.63 86.62 56916.57 88888.00 2018-07-27 22:35:24.413 208 11520.55 86.62 56916.57 88888.00 2018-07-27 22:35:24.913 208 11520.57 86.66 56916.55 88888.00 2018-07-27 22:35:25.413 208 11520.61 86.68 56916.57 88888.00 2018-07-27 22:35:25.913 208 11520.51 86.71 56916.58 88888.00 2018-07-27 22:35:26.413 208 11520.50 86.73 56916.55 88888.00 2018-07-27 22:35:26.913 208 11520.47 86.71 56916.55 88888.00 2018-07-27 22:35:27.413 208 11520.42 86.65 56916.55 88888.00 2018-07-27 22:35:27.913 208 11520.43 86.64 56916.54 88888.00 2018-07-27 22:35:29.413 208 11520.36 86.58 56916.52 88888.00 2018-07-27 22:35:29.913 208 11520.37 86.58 56916.49 88888.00 2018-07-27 22:35:30.413 208 11520.30 86.59 56916.46 88888.00 2018-07-27 22:35:30.913 208 11520.33 86.59 56916.49 88888.00 2018-07-27 22:35:31.413 208 11520.29 86.60 56916.48 88888.00 2018-07-27 22:35:31.913 208 11520.15 86.60 56916.48 88888.00 2018-07-27 22:35:32.413 208 11520.16 86.65 56916.52 88888.00 2018-07-27 22:35:32.913 208 11520.21 86.64 56916.54 88888.00 2018-07-27 22:35:33.413 208 11520.24 86.60 56916.49 88888.00 2018-07-27 22:35:33.913 208 11520.19 86.60 56916.52 88888.00 2018-07-27 22:35:34.413 208 11520.26 86.61 56916.48 88888.00 2018-07-27 22:35:34.913 208 11520.22 86.57 56916.45 88888.00 2018-07-27 22:35:35.413 208 11520.10 86.58 56916.45 88888.00 2018-07-27 22:35:35.913 208 11520.14 86.54 56916.47 88888.00 2018-07-27 22:35:36.413 208 11520.09 86.51 56916.48 88888.00 2018-07-27 22:35:36.913 208 11520.05 86.47 56916.47 88888.00 2018-07-27 22:35:37.413 208 11520.03 86.51 56916.48 88888.00 2018-07-27 22:35:37.913 208 11520.02 86.48 56916.47 88888.00 2018-07-27 22:35:38.413 208 11520.05 86.49 56916.48 88888.00 2018-07-27 22:35:38.913 208 11520.03 86.52 56916.49 88888.00 2018-07-27 22:35:39.413 208 11520.05 86.51 56916.45 88888.00 2018-07-27 22:35:39.913 208 11519.98 86.48 56916.44 88888.00 2018-07-27 22:35:40.413 208 11519.91 86.45 56916.45 88888.00 2018-07-27 22:35:40.913 208 11519.99 86.41 56916.41 88888.00 2018-07-27 22:35:41.413 208 11519.96 86.44 56916.39 88888.00 2018-07-27 22:35:41.913 208 11519.94 86.48 56916.42 88888.00 2018-07-27 22:35:42.404 208 11519.98 86.45 56916.39 88888.00 2018-07-27 22:35:42.904 208 11519.93 86.34 56916.38 88888.00 2018-07-27 22:35:43.404 208 11519.87 86.33 56916.34 88888.00 2018-07-27 22:35:43.904 208 11519.89 86.37 56916.30 88888.00 2018-07-27 22:35:44.404 208 11519.88 86.38 56916.26 88888.00 2018-07-27 22:35:44.904 208 11519.79 86.38 56916.23 88888.00 2018-07-27 22:35:45.404 208 11519.82 86.41 56916.20 88888.00 2018-07-27 22:35:45.904 208 11519.79 86.37 56916.15 88888.00 2018-07-27 22:35:46.404 208 11519.77 86.34 56916.10 88888.00 2018-07-27 22:35:46.904 208 11519.78 86.27 56916.08 88888.00 2018-07-27 22:35:47.404 208 11519.79 86.24 56916.13 88888.00 2018-07-27 22:35:47.904 208 11519.74 86.25 56916.09 88888.00 2018-07-27 22:35:48.404 208 11519.72 86.35 56916.06 88888.00 2018-07-27 22:35:48.904 208 11519.77 86.32 56916.04 88888.00 2018-07-27 22:35:49.404 208 11519.72 86.24 56916.03 88888.00 2018-07-27 22:35:49.904 208 11519.68 86.23 56916.00 88888.00 2018-07-27 22:35:50.404 208 11519.68 86.21 56916.01 88888.00 2018-07-27 22:35:50.904 208 11519.66 86.19 56915.99 88888.00 2018-07-27 22:35:51.404 208 11519.68 86.17 56915.96 88888.00 2018-07-27 22:35:51.904 208 11519.74 86.17 56915.95 88888.00 2018-07-27 22:35:52.404 208 11519.68 86.14 56915.90 88888.00 2018-07-27 22:35:52.904 208 11519.57 86.18 56915.91 88888.00 2018-07-27 22:35:53.404 208 11519.60 86.17 56915.94 88888.00 2018-07-27 22:35:53.904 208 11519.57 86.11 56915.95 88888.00 2018-07-27 22:35:54.404 208 11519.61 86.07 56915.94 88888.00 2018-07-27 22:35:54.904 208 11519.61 86.07 56915.89 88888.00 2018-07-27 22:35:55.404 208 11519.57 86.07 56915.83 88888.00 2018-07-27 22:35:55.904 208 11519.52 86.12 56915.87 88888.00 2018-07-27 22:35:56.404 208 11519.52 86.08 56915.89 88888.00 2018-07-27 22:35:56.904 208 11519.54 86.03 56915.87 88888.00 2018-07-27 22:35:57.404 208 11519.53 86.07 56915.89 88888.00 2018-07-27 22:35:57.904 208 11519.54 86.07 56915.94 88888.00 2018-07-27 22:35:58.404 208 11519.58 86.00 56915.89 88888.00 2018-07-27 22:35:58.904 208 11519.51 85.98 56915.83 88888.00 2018-07-27 22:35:59.404 208 11519.50 85.94 56915.87 88888.00 2018-07-27 22:35:59.904 208 11519.50 85.96 56915.90 88888.00 2018-07-27 22:36:00.404 208 11519.42 85.93 56915.90 88888.00 2018-07-27 22:36:00.904 208 11519.42 85.92 56915.90 88888.00 2018-07-27 22:36:01.404 208 11519.38 85.93 56915.88 88888.00 2018-07-27 22:36:01.904 208 11519.33 85.94 56915.88 88888.00 2018-07-27 22:36:02.404 208 11519.26 85.98 56915.90 88888.00 2018-07-27 22:36:02.904 208 11519.32 85.94 56915.96 88888.00 2018-07-27 22:36:03.404 208 11519.25 85.90 56915.97 88888.00 2018-07-27 22:36:03.904 208 11519.18 85.89 56916.02 88888.00 2018-07-27 22:36:04.404 208 11519.26 85.89 56916.03 88888.00 2018-07-27 22:36:04.904 208 11519.26 85.90 56915.95 88888.00 2018-07-27 22:36:05.404 208 11519.19 85.89 56915.87 88888.00 2018-07-27 22:36:05.904 208 11519.23 85.91 56915.90 88888.00 2018-07-27 22:36:06.404 208 11519.22 85.86 56915.90 88888.00 2018-07-27 22:36:06.904 208 11519.18 85.86 56915.84 88888.00 2018-07-27 22:36:07.404 208 11519.20 85.81 56915.83 88888.00 2018-07-27 22:36:07.904 208 11519.23 85.80 56915.84 88888.00 2018-07-27 22:36:08.404 208 11519.19 85.81 56915.89 88888.00 2018-07-27 22:36:08.904 208 11519.19 85.83 56915.90 88888.00 2018-07-27 22:36:09.404 208 11519.13 85.79 56915.85 88888.00 2018-07-27 22:36:10.404 208 11519.11 85.76 56915.85 88888.00 2018-07-27 22:36:10.904 208 11519.13 85.79 56915.81 88888.00 2018-07-27 22:36:11.404 208 11519.11 85.80 56915.77 88888.00 2018-07-27 22:36:11.904 208 11519.05 85.74 56915.78 88888.00 2018-07-27 22:36:12.404 208 11519.03 85.77 56915.75 88888.00 2018-07-27 22:36:12.904 208 11519.05 85.76 56915.68 88888.00 2018-07-27 22:36:13.404 208 11519.05 85.76 56915.63 88888.00 2018-07-27 22:36:13.904 208 11519.02 85.79 56915.61 88888.00 2018-07-27 22:36:14.404 208 11519.02 85.74 56915.57 88888.00 2018-07-27 22:36:14.904 208 11518.96 85.72 56915.58 88888.00 2018-07-27 22:36:15.404 208 11518.94 85.74 56915.62 88888.00 2018-07-27 22:36:15.904 208 11518.91 85.70 56915.61 88888.00 2018-07-27 22:36:16.404 208 11518.87 85.63 56915.67 88888.00 2018-07-27 22:36:16.904 208 11518.89 85.67 56915.62 88888.00 2018-07-27 22:36:17.404 208 11518.88 85.67 56915.58 88888.00 2018-07-27 22:36:17.904 208 11518.81 85.64 56915.57 88888.00 2018-07-27 22:36:18.404 208 11518.81 85.71 56915.61 88888.00 2018-07-27 22:36:18.904 208 11518.81 85.69 56915.58 88888.00 2018-07-27 22:36:19.404 208 11518.74 85.64 56915.52 88888.00 2018-07-27 22:36:20.404 208 11518.77 85.63 56915.51 88888.00 2018-07-27 22:36:20.904 208 11518.70 85.64 56915.56 88888.00 2018-07-27 22:36:21.404 208 11518.68 85.60 56915.56 88888.00 2018-07-27 22:36:21.904 208 11518.70 85.62 56915.58 88888.00 2018-07-27 22:36:22.404 208 11518.70 85.64 56915.61 88888.00 2018-07-27 22:36:22.904 208 11518.66 85.62 56915.59 88888.00 2018-07-27 22:36:23.404 208 11518.68 85.62 56915.53 88888.00 2018-07-27 22:36:23.904 208 11518.70 85.57 56915.58 88888.00 2018-07-27 22:36:24.404 208 11518.66 85.59 56915.57 88888.00 2018-07-27 22:36:24.904 208 11518.69 85.62 56915.55 88888.00 2018-07-27 22:36:25.404 208 11518.71 85.63 56915.59 88888.00 2018-07-27 22:36:25.904 208 11518.57 85.66 56915.63 88888.00 2018-07-27 22:36:26.404 208 11518.62 85.67 56915.62 88888.00 2018-07-27 22:36:26.904 208 11518.62 85.65 56915.63 88888.00 2018-07-27 22:36:27.404 208 11518.57 85.63 56915.63 88888.00 2018-07-27 22:36:27.904 208 11518.55 85.62 56915.68 88888.00 2018-07-27 22:36:28.404 208 11518.53 85.69 56915.67 88888.00 2018-07-27 22:36:28.904 208 11518.50 85.65 56915.57 88888.00 2018-07-27 22:36:29.404 208 11518.49 85.67 56915.63 88888.00 2018-07-27 22:36:29.904 208 11518.56 85.67 56915.65 88888.00 2018-07-27 22:36:30.404 208 11518.56 85.63 56915.64 88888.00 2018-07-27 22:36:30.904 208 11518.48 85.67 56915.65 88888.00 2018-07-27 22:36:31.404 208 11518.52 85.77 56915.70 88888.00 2018-07-27 22:36:31.904 208 11518.53 85.72 56915.76 88888.00 2018-07-27 22:36:32.404 208 11518.50 85.70 56915.71 88888.00 2018-07-27 22:36:32.904 208 11518.54 85.64 56915.70 88888.00 2018-07-27 22:36:33.404 208 11518.52 85.59 56915.75 88888.00 2018-07-27 22:36:33.904 208 11518.50 85.62 56915.75 88888.00 2018-07-27 22:36:34.404 208 11518.54 85.63 56915.75 88888.00 2018-07-27 22:36:34.904 208 11518.53 85.66 56915.78 88888.00 2018-07-27 22:36:35.404 208 11518.48 85.65 56915.71 88888.00 2018-07-27 22:36:35.904 208 11518.45 85.64 56915.62 88888.00 2018-07-27 22:36:36.404 208 11518.46 85.63 56915.61 88888.00 2018-07-27 22:36:36.904 208 11518.46 85.67 56915.71 88888.00 2018-07-27 22:36:37.404 208 11518.47 85.65 56915.67 88888.00 2018-07-27 22:36:37.904 208 11518.49 85.69 56915.63 88888.00 2018-07-27 22:36:38.404 208 11518.38 85.60 56915.58 88888.00 2018-07-27 22:36:38.904 208 11518.40 85.55 56915.59 88888.00 2018-07-27 22:36:39.404 208 11518.45 85.57 56915.63 88888.00 2018-07-27 22:36:39.904 208 11518.38 85.57 56915.55 88888.00 2018-07-27 22:36:40.404 208 11518.39 85.55 56915.53 88888.00 2018-07-27 22:36:40.904 208 11518.43 85.51 56915.52 88888.00 2018-07-27 22:36:41.404 208 11518.36 85.45 56915.51 88888.00 2018-07-27 22:36:41.904 208 11518.39 85.50 56915.48 88888.00 2018-07-27 22:36:42.404 208 11518.41 85.52 56915.43 88888.00 2018-07-27 22:36:42.904 208 11518.40 85.49 56915.44 88888.00 2018-07-27 22:36:43.404 208 11518.35 85.52 56915.46 88888.00 2018-07-27 22:36:43.904 208 11518.32 85.58 56915.44 88888.00 2018-07-27 22:36:44.404 208 11518.28 85.55 56915.39 88888.00 2018-07-27 22:36:44.904 208 11518.21 85.49 56915.35 88888.00 2018-07-27 22:36:45.404 208 11518.26 85.52 56915.33 88888.00 2018-07-27 22:36:45.904 208 11518.26 85.44 56915.37 88888.00 2018-07-27 22:36:46.404 208 11518.20 85.45 56915.36 88888.00 2018-07-27 22:36:46.904 208 11518.25 85.50 56915.40 88888.00 2018-07-27 22:36:47.404 208 11518.29 85.46 56915.39 88888.00 2018-07-27 22:36:47.904 208 11518.29 85.40 56915.35 88888.00 2018-07-27 22:36:48.404 208 11518.26 85.40 56915.29 88888.00 2018-07-27 22:36:48.904 208 11518.27 85.40 56915.20 88888.00 2018-07-27 22:36:49.404 208 11518.25 85.38 56915.20 88888.00 2018-07-27 22:36:49.904 208 11518.22 85.42 56915.18 88888.00 2018-07-27 22:36:50.404 208 11518.26 85.36 56915.19 88888.00 2018-07-27 22:36:50.904 208 11518.25 85.31 56915.24 88888.00 2018-07-27 22:36:51.904 208 11518.18 85.28 56915.18 88888.00 2018-07-27 22:36:52.404 208 11518.10 85.25 56915.12 88888.00 2018-07-27 22:36:52.904 208 11518.01 85.24 56915.07 88888.00 2018-07-27 22:36:53.404 208 11518.10 85.22 56915.06 88888.00 2018-07-27 22:36:53.904 208 11518.10 85.22 56915.05 88888.00 2018-07-27 22:36:54.404 208 11518.08 85.26 56915.03 88888.00 2018-07-27 22:36:54.904 208 11518.05 85.24 56915.01 88888.00 2018-07-27 22:36:55.404 208 11518.03 85.11 56915.01 88888.00 2018-07-27 22:36:55.904 208 11517.94 85.11 56915.04 88888.00 2018-07-27 22:36:56.404 208 11517.98 85.10 56915.00 88888.00 2018-07-27 22:36:56.904 208 11517.99 85.04 56914.98 88888.00 2018-07-27 22:36:57.404 208 11517.91 85.09 56914.95 88888.00 2018-07-27 22:36:57.904 208 11517.85 85.15 56915.00 88888.00 2018-07-27 22:36:58.404 208 11517.90 85.13 56915.04 88888.00 2018-07-27 22:36:58.904 208 11517.86 85.12 56915.04 88888.00 2018-07-27 22:36:59.904 208 11517.84 85.10 56915.00 88888.00 2018-07-27 22:37:00.404 208 11517.78 85.11 56915.03 88888.00 2018-07-27 22:37:00.904 208 11517.74 85.11 56915.03 88888.00 2018-07-27 22:37:01.904 208 11517.77 85.09 56914.90 88888.00 2018-07-27 22:37:02.404 208 11517.69 85.15 56914.98 88888.00 2018-07-27 22:37:02.904 208 11517.71 85.12 56915.04 88888.00 2018-07-27 22:37:03.404 208 11517.70 85.08 56914.99 88888.00 2018-07-27 22:37:03.904 208 11517.71 85.09 56915.03 88888.00 2018-07-27 22:37:04.404 208 11517.72 85.13 56915.06 88888.00 2018-07-27 22:37:04.904 208 11517.69 85.13 56915.05 88888.00 2018-07-27 22:37:05.404 208 11517.63 85.11 56915.01 88888.00 2018-07-27 22:37:05.904 208 11517.62 85.12 56914.98 88888.00 2018-07-27 22:37:06.404 208 11517.63 85.11 56914.92 88888.00 2018-07-27 22:37:06.904 208 11517.56 85.11 56914.95 88888.00 2018-07-27 22:37:07.404 208 11517.57 85.12 56915.00 88888.00 2018-07-27 22:37:07.904 208 11517.62 85.12 56915.01 88888.00 2018-07-27 22:37:08.404 208 11517.53 85.13 56915.03 88888.00 2018-07-27 22:37:08.904 208 11517.52 85.13 56915.05 88888.00 2018-07-27 22:37:09.404 208 11517.57 85.09 56915.05 88888.00 2018-07-27 22:37:09.904 208 11517.48 85.08 56915.03 88888.00 2018-07-27 22:37:10.404 208 11517.44 85.06 56915.07 88888.00 2018-07-27 22:37:10.904 208 11517.46 85.09 56915.07 88888.00 2018-07-27 22:37:11.404 208 11517.42 85.09 56915.06 88888.00 2018-07-27 22:37:11.904 208 11517.46 85.05 56915.17 88888.00 2018-07-27 22:37:12.404 208 11517.51 85.04 56915.13 88888.00 2018-07-27 22:37:12.904 208 11517.43 85.03 56915.13 88888.00 2018-07-27 22:37:13.404 208 11517.32 85.08 56915.08 88888.00 2018-07-27 22:37:13.904 208 11517.35 85.12 56915.13 88888.00 2018-07-27 22:37:14.404 208 11517.34 85.06 56915.17 88888.00 2018-07-27 22:37:14.904 208 11517.31 85.06 56915.13 88888.00 2018-07-27 22:37:15.404 208 11517.37 85.11 56915.12 88888.00 2018-07-27 22:37:15.904 208 11517.34 85.10 56915.13 88888.00 2018-07-27 22:37:16.404 208 11517.24 85.09 56915.20 88888.00 2018-07-27 22:37:16.904 208 11517.29 85.04 56915.24 88888.00 2018-07-27 22:37:17.404 208 11517.27 85.02 56915.24 88888.00 2018-07-27 22:37:17.904 208 11517.22 85.06 56915.25 88888.00 2018-07-27 22:37:18.404 208 11517.29 85.15 56915.20 88888.00 2018-07-27 22:37:18.904 208 11517.28 85.17 56915.20 88888.00 2018-07-27 22:37:19.404 208 11517.23 85.16 56915.14 88888.00 2018-07-27 22:37:19.904 208 11517.25 85.12 56915.14 88888.00 2018-07-27 22:37:20.404 208 11517.29 85.10 56915.20 88888.00 2018-07-27 22:37:20.904 208 11517.21 85.11 56915.22 88888.00 2018-07-27 22:37:21.404 208 11517.17 85.17 56915.19 88888.00 2018-07-27 22:37:21.904 208 11517.25 85.18 56915.12 88888.00 2018-07-27 22:37:22.404 208 11517.20 85.19 56915.16 88888.00 2018-07-27 22:37:22.904 208 11517.10 85.15 56915.25 88888.00 2018-07-27 22:37:23.404 208 11517.17 85.11 56915.33 88888.00 2018-07-27 22:37:23.904 208 11517.17 85.12 56915.35 88888.00 2018-07-27 22:37:24.404 208 11517.14 85.12 56915.30 88888.00 2018-07-27 22:37:24.904 208 11517.16 85.13 56915.25 88888.00 2018-07-27 22:37:25.404 208 11517.15 85.13 56915.30 88888.00 2018-07-27 22:37:25.904 208 11517.11 85.10 56915.27 88888.00 2018-07-27 22:37:26.404 208 11517.17 85.05 56915.26 88888.00 2018-07-27 22:37:26.904 208 11517.18 85.04 56915.27 88888.00 2018-07-27 22:37:27.404 208 11517.08 85.04 56915.26 88888.00 2018-07-27 22:37:27.904 208 11517.09 85.08 56915.29 88888.00 2018-07-27 22:37:28.404 208 11517.09 85.08 56915.23 88888.00 2018-07-27 22:37:28.904 208 11517.07 85.08 56915.24 88888.00 2018-07-27 22:37:29.404 208 11517.06 85.09 56915.24 88888.00 2018-07-27 22:37:29.904 208 11517.09 85.08 56915.24 88888.00 2018-07-27 22:37:30.404 208 11517.08 85.08 56915.20 88888.00 2018-07-27 22:37:30.904 208 11517.11 85.11 56915.19 88888.00 2018-07-27 22:37:31.404 208 11517.15 85.10 56915.23 88888.00 2018-07-27 22:37:31.905 208 11517.14 85.08 56915.16 88888.00 2018-07-27 22:37:32.405 208 11517.09 85.08 56915.14 88888.00 2018-07-27 22:37:33.405 208 11517.04 85.10 56915.06 88888.00 2018-07-27 22:37:33.905 208 11517.03 85.10 56915.06 88888.00 2018-07-27 22:37:34.405 208 11517.13 85.08 56915.05 88888.00 2018-07-27 22:37:34.905 208 11517.13 85.12 56914.99 88888.00 2018-07-27 22:37:35.405 208 11517.08 85.15 56915.01 88888.00 2018-07-27 22:37:35.905 208 11517.13 85.16 56914.99 88888.00 2018-07-27 22:37:36.405 208 11517.10 85.16 56914.94 88888.00 2018-07-27 22:37:36.905 208 11517.07 85.13 56914.94 88888.00 2018-07-27 22:37:37.405 208 11517.11 85.18 56914.94 88888.00 2018-07-27 22:37:37.905 208 11517.16 85.17 56914.97 88888.00 2018-07-27 22:37:38.405 208 11517.07 85.16 56914.92 88888.00 2018-07-27 22:37:38.905 208 11517.01 85.17 56914.87 88888.00 2018-07-27 22:37:39.405 208 11517.00 85.18 56914.88 88888.00 2018-07-27 22:37:39.905 208 11517.02 85.15 56914.90 88888.00 2018-07-27 22:37:40.405 208 11517.09 85.19 56914.84 88888.00 2018-07-27 22:37:40.905 208 11517.09 85.21 56914.82 88888.00 2018-07-27 22:37:41.405 208 11516.99 85.21 56914.85 88888.00 2018-07-27 22:37:41.905 208 11517.03 85.19 56914.80 88888.00 2018-07-27 22:37:42.405 208 11517.11 85.19 56914.77 88888.00 2018-07-27 22:37:43.405 208 11517.07 85.23 56914.85 88888.00 2018-07-27 22:37:43.905 208 11517.10 85.19 56914.86 88888.00 2018-07-27 22:37:44.405 208 11517.08 85.18 56914.82 88888.00 2018-07-27 22:37:44.905 208 11517.04 85.29 56914.81 88888.00 2018-07-27 22:37:45.405 208 11517.04 85.28 56914.84 88888.00 2018-07-27 22:37:45.905 208 11517.07 85.25 56914.75 88888.00 2018-07-27 22:37:46.405 208 11517.04 85.30 56914.72 88888.00 2018-07-27 22:37:46.905 208 11517.06 85.28 56914.73 88888.00 2018-07-27 22:37:47.405 208 11517.06 85.26 56914.72 88888.00 2018-07-27 22:37:47.905 208 11517.03 85.29 56914.67 88888.00 2018-07-27 22:37:48.405 208 11517.08 85.32 56914.71 88888.00 2018-07-27 22:37:48.905 208 11517.08 85.33 56914.77 88888.00 2018-07-27 22:37:49.405 208 11517.01 85.33 56914.75 88888.00 2018-07-27 22:37:49.905 208 11517.01 85.31 56914.77 88888.00 2018-07-27 22:37:50.405 208 11517.02 85.29 56914.80 88888.00 2018-07-27 22:37:50.905 208 11516.95 85.30 56914.77 88888.00 2018-07-27 22:37:51.405 208 11516.93 85.29 56914.78 88888.00 2018-07-27 22:37:51.905 208 11517.03 85.21 56914.81 88888.00 2018-07-27 22:37:52.405 208 11517.01 85.15 56914.78 88888.00 2018-07-27 22:37:52.905 208 11516.99 85.23 56914.84 88888.00 2018-07-27 22:37:53.405 208 11516.99 85.23 56914.90 88888.00 2018-07-27 22:37:53.905 208 11516.85 85.18 56914.87 88888.00 2018-07-27 22:37:54.405 208 11516.82 85.22 56914.84 88888.00 2018-07-27 22:37:54.905 208 11516.87 85.18 56914.91 88888.00 2018-07-27 22:37:55.405 208 11516.81 85.11 56914.94 88888.00 2018-07-27 22:37:55.905 208 11516.75 85.12 56914.91 88888.00 2018-07-27 22:37:56.405 208 11516.78 85.12 56914.88 88888.00 2018-07-27 22:37:56.905 208 11516.79 85.12 56914.88 88888.00 2018-07-27 22:37:57.405 208 11516.71 85.10 56914.86 88888.00 2018-07-27 22:37:57.905 208 11516.65 85.05 56914.87 88888.00 2018-07-27 22:37:58.405 208 11516.65 85.04 56914.79 88888.00 2018-07-27 22:37:58.905 208 11516.58 85.13 56914.81 88888.00 2018-07-27 22:37:59.405 208 11516.62 85.19 56914.82 88888.00 2018-07-27 22:37:59.905 208 11516.66 85.13 56914.80 88888.00 2018-07-27 22:38:00.405 208 11516.65 85.09 56914.85 88888.00 2018-07-27 22:38:00.905 208 11516.60 85.06 56914.79 88888.00 2018-07-27 22:38:01.405 208 11516.58 85.02 56914.78 88888.00 2018-07-27 22:38:01.905 208 11516.49 85.02 56914.81 88888.00 2018-07-27 22:38:02.405 208 11516.44 85.08 56914.79 88888.00 2018-07-27 22:38:02.905 208 11516.51 85.01 56914.71 88888.00 2018-07-27 22:38:03.405 208 11516.44 84.96 56914.63 88888.00 2018-07-27 22:38:03.905 208 11516.44 85.02 56914.68 88888.00 2018-07-27 22:38:04.405 208 11516.51 85.02 56914.78 88888.00 2018-07-27 22:38:04.905 208 11516.45 84.98 56914.75 88888.00 2018-07-27 22:38:05.405 208 11516.32 84.98 56914.74 88888.00 2018-07-27 22:38:05.905 208 11516.33 84.97 56914.72 88888.00 2018-07-27 22:38:06.405 208 11516.34 84.95 56914.71 88888.00 2018-07-27 22:38:06.905 208 11516.32 84.92 56914.63 88888.00 2018-07-27 22:38:07.405 208 11516.34 84.97 56914.60 88888.00 2018-07-27 22:38:07.905 208 11516.35 84.90 56914.58 88888.00 2018-07-27 22:38:08.405 208 11516.31 84.87 56914.55 88888.00 2018-07-27 22:38:08.905 208 11516.33 84.90 56914.63 88888.00 2018-07-27 22:38:09.405 208 11516.37 84.91 56914.61 88888.00 2018-07-27 22:38:09.905 208 11516.33 84.90 56914.52 88888.00 2018-07-27 22:38:10.405 208 11516.37 84.84 56914.43 88888.00 2018-07-27 22:38:10.905 208 11516.40 84.83 56914.47 88888.00 2018-07-27 22:38:11.405 208 11516.34 84.83 56914.52 88888.00 2018-07-27 22:38:11.905 208 11516.34 84.91 56914.50 88888.00 2018-07-27 22:38:12.405 208 11516.31 84.85 56914.48 88888.00 2018-07-27 22:38:12.905 208 11516.28 84.83 56914.47 88888.00 2018-07-27 22:38:13.405 208 11516.30 84.87 56914.49 88888.00 2018-07-27 22:38:13.905 208 11516.33 84.87 56914.47 88888.00 2018-07-27 22:38:14.905 208 11516.25 84.88 56914.43 88888.00 2018-07-27 22:38:15.405 208 11516.28 84.90 56914.39 88888.00 2018-07-27 22:38:15.905 208 11516.28 84.84 56914.33 88888.00 2018-07-27 22:38:16.405 208 11516.20 84.91 56914.34 88888.00 2018-07-27 22:38:16.905 208 11516.24 85.05 56914.37 88888.00 2018-07-27 22:38:17.405 208 11516.28 85.02 56914.34 88888.00 2018-07-27 22:38:17.905 208 11516.25 84.96 56914.29 88888.00 2018-07-27 22:38:18.405 208 11516.27 84.98 56914.29 88888.00 2018-07-27 22:38:18.905 208 11516.34 85.04 56914.29 88888.00 2018-07-27 22:38:19.405 208 11516.28 85.04 56914.27 88888.00 2018-07-27 22:38:19.905 208 11516.27 85.02 56914.22 88888.00 2018-07-27 22:38:20.405 208 11516.28 84.99 56914.22 88888.00 2018-07-27 22:38:20.905 208 11516.25 84.98 56914.17 88888.00 2018-07-27 22:38:21.405 208 11516.16 85.09 56914.15 88888.00 2018-07-27 22:38:21.905 208 11516.23 85.05 56914.13 88888.00 2018-07-27 22:38:22.405 208 11516.26 85.10 56914.04 88888.00 2018-07-27 22:38:22.905 208 11516.27 85.11 56914.05 88888.00 2018-07-27 22:38:23.405 208 11516.34 85.10 56914.08 88888.00 2018-07-27 22:38:23.905 208 11516.33 85.10 56914.08 88888.00 2018-07-27 22:38:24.905 208 11516.34 85.08 56913.94 88888.00 2018-07-27 22:38:25.405 208 11516.26 85.05 56913.83 88888.00 2018-07-27 22:38:25.905 208 11516.30 85.10 56913.81 88888.00 2018-07-27 22:38:26.405 208 11516.32 85.15 56913.86 88888.00 2018-07-27 22:38:26.905 208 11516.34 85.15 56913.90 88888.00 2018-07-27 22:38:27.405 208 11516.34 85.15 56913.89 88888.00 2018-07-27 22:38:27.905 208 11516.37 85.18 56913.82 88888.00 2018-07-27 22:38:28.405 208 11516.41 85.17 56913.77 88888.00 2018-07-27 22:38:28.905 208 11516.40 85.12 56913.76 88888.00 2018-07-27 22:38:29.405 208 11516.40 85.22 56913.76 88888.00 2018-07-27 22:38:29.905 208 11516.45 85.23 56913.70 88888.00 2018-07-27 22:38:30.405 208 11516.44 85.22 56913.65 88888.00 2018-07-27 22:38:30.905 208 11516.45 85.23 56913.64 88888.00 2018-07-27 22:38:31.405 208 11516.48 85.21 56913.62 88888.00 2018-07-27 22:38:31.905 208 11516.49 85.18 56913.59 88888.00 2018-07-27 22:38:32.905 208 11516.49 85.18 56913.53 88888.00 2018-07-27 22:38:33.405 208 11516.47 85.15 56913.51 88888.00 2018-07-27 22:38:33.905 208 11516.41 85.15 56913.49 88888.00 2018-07-27 22:38:34.905 208 11516.47 85.10 56913.44 88888.00 2018-07-27 22:38:35.405 208 11516.46 85.16 56913.38 88888.00 2018-07-27 22:38:35.905 208 11516.49 85.18 56913.34 88888.00 2018-07-27 22:38:36.405 208 11516.52 85.19 56913.33 88888.00 2018-07-27 22:38:36.905 208 11516.44 85.19 56913.32 88888.00 2018-07-27 22:38:37.405 208 11516.51 85.19 56913.31 88888.00 2018-07-27 22:38:37.905 208 11516.54 85.16 56913.33 88888.00 2018-07-27 22:38:38.405 208 11516.47 85.11 56913.32 88888.00 2018-07-27 22:38:38.905 208 11516.51 85.18 56913.30 88888.00 2018-07-27 22:38:39.405 208 11516.54 85.16 56913.30 88888.00 2018-07-27 22:38:39.905 208 11516.51 85.15 56913.31 88888.00 2018-07-27 22:38:40.405 208 11516.53 85.11 56913.21 88888.00 2018-07-27 22:38:40.905 208 11516.53 85.09 56913.24 88888.00 2018-07-27 22:38:41.405 208 11516.47 85.09 56913.26 88888.00 2018-07-27 22:38:41.905 208 11516.44 85.12 56913.24 88888.00 2018-07-27 22:38:42.405 208 11516.47 85.11 56913.21 88888.00 2018-07-27 22:38:42.905 208 11516.45 85.03 56913.23 88888.00 2018-07-27 22:38:43.405 208 11516.44 84.98 56913.23 88888.00 2018-07-27 22:38:43.905 208 11516.52 85.05 56913.19 88888.00 2018-07-27 22:38:44.405 208 11516.49 85.05 56913.24 88888.00 2018-07-27 22:38:44.905 208 11516.46 85.08 56913.18 88888.00 2018-07-27 22:38:45.405 208 11516.48 85.06 56913.15 88888.00 2018-07-27 22:38:45.905 208 11516.46 85.09 56913.13 88888.00 2018-07-27 22:38:46.405 208 11516.41 85.06 56913.15 88888.00 2018-07-27 22:38:46.905 208 11516.41 85.11 56913.20 88888.00 2018-07-27 22:38:47.405 208 11516.42 85.09 56913.18 88888.00 2018-07-27 22:38:47.905 208 11516.39 85.06 56913.19 88888.00 2018-07-27 22:38:48.405 208 11516.44 85.03 56913.24 88888.00 2018-07-27 22:38:48.905 208 11516.41 85.08 56913.31 88888.00 2018-07-27 22:38:49.405 208 11516.31 85.05 56913.34 88888.00 2018-07-27 22:38:49.905 208 11516.28 85.03 56913.31 88888.00 2018-07-27 22:38:50.405 208 11516.34 85.10 56913.27 88888.00 2018-07-27 22:38:50.905 208 11516.32 85.13 56913.31 88888.00 2018-07-27 22:38:51.405 208 11516.25 85.10 56913.36 88888.00 2018-07-27 22:38:51.905 208 11516.26 85.11 56913.37 88888.00 2018-07-27 22:38:52.405 208 11516.24 85.10 56913.38 88888.00 2018-07-27 22:38:52.905 208 11516.19 85.10 56913.38 88888.00 2018-07-27 22:38:53.405 208 11516.18 85.09 56913.40 88888.00 2018-07-27 22:38:53.905 208 11516.14 85.10 56913.38 88888.00 2018-07-27 22:38:54.405 208 11516.10 85.11 56913.36 88888.00 2018-07-27 22:38:54.905 208 11516.13 85.11 56913.43 88888.00 2018-07-27 22:38:55.405 208 11516.16 85.08 56913.44 88888.00 2018-07-27 22:38:56.405 208 11516.07 85.12 56913.39 88888.00 2018-07-27 22:38:56.905 208 11516.13 85.18 56913.44 88888.00 2018-07-27 22:38:57.405 208 11516.10 85.22 56913.47 88888.00 2018-07-27 22:38:57.905 208 11516.10 85.26 56913.43 88888.00 2018-07-27 22:38:58.405 208 11516.12 85.23 56913.43 88888.00 2018-07-27 22:38:58.905 208 11516.06 85.23 56913.43 88888.00 2018-07-27 22:38:59.405 208 11516.05 85.22 56913.51 88888.00 2018-07-27 22:38:59.905 208 11516.06 85.22 56913.45 88888.00 2018-07-27 22:39:00.405 208 11515.99 85.24 56913.36 88888.00 2018-07-27 22:39:00.905 208 11515.99 85.32 56913.40 88888.00 2018-07-27 22:39:01.405 208 11516.04 85.30 56913.39 88888.00 2018-07-27 22:39:01.905 208 11515.99 85.30 56913.27 88888.00 2018-07-27 22:39:02.405 208 11515.98 85.30 56913.25 88888.00 2018-07-27 22:39:02.905 208 11516.04 85.35 56913.27 88888.00 2018-07-27 22:39:03.405 208 11516.04 85.31 56913.18 88888.00 2018-07-27 22:39:03.905 208 11515.97 85.29 56913.20 88888.00 2018-07-27 22:39:04.405 208 11515.98 85.28 56913.23 88888.00 2018-07-27 22:39:04.905 208 11516.03 85.23 56913.13 88888.00 2018-07-27 22:39:05.405 208 11516.03 85.21 56913.13 88888.00 2018-07-27 22:39:05.905 208 11516.05 85.21 56913.05 88888.00 2018-07-27 22:39:06.405 208 11516.06 85.23 56912.99 88888.00 2018-07-27 22:39:06.905 208 11515.98 85.22 56913.05 88888.00 2018-07-27 22:39:07.405 208 11515.99 85.23 56913.05 88888.00 2018-07-27 22:39:07.905 208 11516.03 85.18 56913.01 88888.00 2018-07-27 22:39:08.405 208 11515.98 85.23 56913.00 88888.00 2018-07-27 22:39:08.905 208 11515.95 85.26 56913.00 88888.00 2018-07-27 22:39:09.405 208 11515.98 85.22 56912.96 88888.00 2018-07-27 22:39:09.905 208 11515.95 85.21 56912.92 88888.00 2018-07-27 22:39:10.405 208 11515.98 85.21 56912.85 88888.00 2018-07-27 22:39:10.905 208 11516.04 85.21 56912.87 88888.00 2018-07-27 22:39:11.405 208 11516.02 85.12 56912.80 88888.00 2018-07-27 22:39:11.905 208 11515.97 85.17 56912.74 88888.00 2018-07-27 22:39:12.405 208 11515.98 85.21 56912.75 88888.00 2018-07-27 22:39:12.905 208 11516.05 85.25 56912.68 88888.00 2018-07-27 22:39:13.405 208 11516.06 85.28 56912.62 88888.00 2018-07-27 22:39:13.905 208 11516.11 85.28 56912.61 88888.00 2018-07-27 22:39:14.405 208 11516.10 85.29 56912.59 88888.00 2018-07-27 22:39:14.905 208 11516.05 85.30 56912.54 88888.00 2018-07-27 22:39:15.405 208 11516.07 85.31 56912.49 88888.00 2018-07-27 22:39:15.905 208 11516.09 85.28 56912.49 88888.00 2018-07-27 22:39:16.406 208 11515.99 85.30 56912.56 88888.00 2018-07-27 22:39:16.906 208 11515.97 85.31 56912.55 88888.00 2018-07-27 22:39:17.406 208 11516.02 85.33 56912.53 88888.00 2018-07-27 22:39:17.906 208 11515.97 85.37 56912.43 88888.00 2018-07-27 22:39:18.406 208 11516.00 85.37 56912.46 88888.00 2018-07-27 22:39:18.906 208 11516.09 85.26 56912.38 88888.00 2018-07-27 22:39:19.406 208 11516.02 85.28 56912.30 88888.00 2018-07-27 22:39:19.906 208 11516.03 85.32 56912.31 88888.00 2018-07-27 22:39:20.406 208 11516.07 85.36 56912.21 88888.00 2018-07-27 22:39:20.906 208 11516.05 85.39 56912.27 88888.00 2018-07-27 22:39:21.406 208 11516.11 85.38 56912.28 88888.00 2018-07-27 22:39:21.906 208 11516.19 85.39 56912.40 88888.00 2018-07-27 22:39:22.406 208 11516.16 85.40 56912.31 88888.00 2018-07-27 22:39:22.906 208 11516.06 85.47 56912.37 88888.00 2018-07-27 22:39:23.406 208 11516.14 85.47 56912.35 88888.00 2018-07-27 22:39:23.906 208 11516.12 85.49 56912.23 88888.00 2018-07-27 22:39:24.406 208 11516.14 85.42 56912.32 88888.00 2018-07-27 22:39:24.906 208 11516.17 85.38 56912.32 88888.00 2018-07-27 22:39:25.406 208 11516.25 85.38 56912.41 88888.00 2018-07-27 22:39:25.906 208 11516.28 85.40 56912.40 88888.00 2018-07-27 22:39:26.406 208 11516.32 85.45 56912.35 88888.00 2018-07-27 22:39:26.906 208 11516.31 85.49 56912.42 88888.00 2018-07-27 22:39:27.406 208 11516.30 85.52 56912.34 88888.00 2018-07-27 22:39:27.906 208 11516.28 85.53 56912.34 88888.00 2018-07-27 22:39:28.406 208 11516.37 85.56 56912.31 88888.00 2018-07-27 22:39:28.906 208 11516.39 85.59 56912.31 88888.00 2018-07-27 22:39:29.406 208 11516.38 85.58 56912.35 88888.00 2018-07-27 22:39:29.906 208 11516.45 85.58 56912.29 88888.00 2018-07-27 22:39:30.406 208 11516.45 85.58 56912.31 88888.00 2018-07-27 22:39:30.906 208 11516.40 85.58 56912.36 88888.00 2018-07-27 22:39:31.406 208 11516.46 85.62 56912.38 88888.00 2018-07-27 22:39:31.906 208 11516.51 85.62 56912.44 88888.00 2018-07-27 22:39:32.406 208 11516.49 85.65 56912.40 88888.00 2018-07-27 22:39:32.906 208 11516.51 85.69 56912.46 88888.00 2018-07-27 22:39:33.406 208 11516.54 85.71 56912.50 88888.00 2018-07-27 22:39:33.906 208 11516.53 85.69 56912.42 88888.00 2018-07-27 22:39:34.406 208 11516.55 85.70 56912.40 88888.00 2018-07-27 22:39:34.906 208 11516.59 85.72 56912.43 88888.00 2018-07-27 22:39:35.906 208 11516.61 85.77 56912.38 88888.00 2018-07-27 22:39:36.406 208 11516.65 85.81 56912.36 88888.00 2018-07-27 22:39:36.906 208 11516.62 85.81 56912.37 88888.00 2018-07-27 22:39:37.906 208 11516.65 85.80 56912.38 88888.00 2018-07-27 22:39:38.406 208 11516.62 85.79 56912.36 88888.00 2018-07-27 22:39:38.906 208 11516.66 85.80 56912.41 88888.00 2018-07-27 22:39:39.406 208 11516.73 85.85 56912.37 88888.00 2018-07-27 22:39:39.906 208 11516.67 85.80 56912.35 88888.00 2018-07-27 22:39:40.406 208 11516.66 85.80 56912.34 88888.00 2018-07-27 22:39:40.906 208 11516.72 85.81 56912.35 88888.00 2018-07-27 22:39:41.406 208 11516.72 85.80 56912.37 88888.00 2018-07-27 22:39:41.906 208 11516.69 85.76 56912.38 88888.00 2018-07-27 22:39:42.406 208 11516.72 85.76 56912.34 88888.00 2018-07-27 22:39:42.906 208 11516.72 85.72 56912.32 88888.00 2018-07-27 22:39:43.406 208 11516.67 85.73 56912.37 88888.00 2018-07-27 22:39:43.906 208 11516.73 85.79 56912.37 88888.00 2018-07-27 22:39:44.406 208 11516.72 85.73 56912.40 88888.00 2018-07-27 22:39:44.906 208 11516.69 85.70 56912.40 88888.00 2018-07-27 22:39:45.406 208 11516.72 85.72 56912.41 88888.00 2018-07-27 22:39:45.906 208 11516.78 85.65 56912.40 88888.00 2018-07-27 22:39:46.406 208 11516.72 85.66 56912.34 88888.00 2018-07-27 22:39:46.906 208 11516.68 85.72 56912.31 88888.00 2018-07-27 22:39:47.906 208 11516.78 85.69 56912.23 88888.00 2018-07-27 22:39:48.406 208 11516.68 85.65 56912.18 88888.00 2018-07-27 22:39:48.906 208 11516.72 85.59 56912.19 88888.00 2018-07-27 22:39:49.406 208 11516.74 85.59 56912.09 88888.00 2018-07-27 22:39:49.906 208 11516.74 85.60 56912.04 88888.00 2018-07-27 22:39:50.406 208 11516.75 85.62 56912.05 88888.00 2018-07-27 22:39:50.906 208 11516.73 85.55 56911.93 88888.00 2018-07-27 22:39:51.406 208 11516.67 85.55 56911.90 88888.00 2018-07-27 22:39:51.906 208 11516.76 85.56 56911.84 88888.00 2018-07-27 22:39:52.406 208 11516.76 85.49 56911.80 88888.00 2018-07-27 22:39:52.906 208 11516.68 85.50 56911.83 88888.00 2018-07-27 22:39:53.406 208 11516.72 85.50 56911.77 88888.00 2018-07-27 22:39:53.906 208 11516.72 85.46 56911.80 88888.00 2018-07-27 22:39:54.406 208 11516.69 85.42 56911.72 88888.00 2018-07-27 22:39:54.906 208 11516.72 85.39 56911.76 88888.00 2018-07-27 22:39:55.406 208 11516.73 85.42 56911.70 88888.00 2018-07-27 22:39:55.906 208 11516.72 85.42 56911.57 88888.00 2018-07-27 22:39:56.406 208 11516.74 85.40 56911.57 88888.00 2018-07-27 22:39:56.906 208 11516.75 85.36 56911.50 88888.00 2018-07-27 22:39:57.406 208 11516.72 85.40 56911.55 88888.00 2018-07-27 22:39:57.906 208 11516.71 85.49 56911.50 88888.00 2018-07-27 22:39:58.406 208 11516.68 85.53 56911.47 88888.00 2018-07-27 22:39:58.906 208 11516.64 85.44 56911.35 88888.00 2018-07-27 22:39:59.406 208 11516.68 85.43 56911.37 88888.00 2018-07-27 22:39:59.906 208 11516.80 85.49 56911.32 88888.00 2018-07-27 22:40:00.406 208 11516.76 85.49 56911.32 88888.00 2018-07-27 22:40:00.906 208 11516.72 85.47 56911.26 88888.00 2018-07-27 22:40:01.406 208 11516.80 85.42 56911.25 88888.00 2018-07-27 22:40:01.906 208 11516.80 85.43 56911.22 88888.00 2018-07-27 22:40:02.406 208 11516.78 85.49 56911.20 88888.00 2018-07-27 22:40:02.906 208 11516.83 85.52 56911.19 88888.00 2018-07-27 22:40:03.406 208 11516.82 85.49 56911.16 88888.00 2018-07-27 22:40:03.906 208 11516.81 85.46 56911.16 88888.00 2018-07-27 22:40:04.406 208 11516.82 85.49 56911.15 88888.00 2018-07-27 22:40:04.906 208 11516.87 85.49 56911.16 88888.00 2018-07-27 22:40:05.406 208 11516.83 85.49 56911.08 88888.00 2018-07-27 22:40:05.906 208 11516.82 85.50 56911.10 88888.00 2018-07-27 22:40:06.406 208 11516.88 85.46 56911.06 88888.00 2018-07-27 22:40:06.906 208 11516.88 85.49 56911.09 88888.00 2018-07-27 22:40:07.406 208 11516.87 85.56 56911.13 88888.00 2018-07-27 22:40:07.906 208 11516.97 85.60 56911.24 88888.00 2018-07-27 22:40:08.406 208 11516.99 85.59 56911.19 88888.00 2018-07-27 22:40:08.906 208 11516.95 85.58 56911.27 88888.00 2018-07-27 22:40:09.406 208 11517.06 85.58 56911.19 88888.00 2018-07-27 22:40:09.906 208 11517.10 85.60 56911.27 88888.00 2018-07-27 22:40:10.406 208 11517.06 85.63 56911.29 88888.00 2018-07-27 22:40:10.906 208 11517.04 85.65 56911.28 88888.00 2018-07-27 22:40:11.406 208 11517.06 85.62 56911.24 88888.00 2018-07-27 22:40:11.906 208 11517.04 85.65 56911.19 88888.00 2018-07-27 22:40:12.406 208 11517.10 85.73 56911.26 88888.00 2018-07-27 22:40:12.906 208 11517.17 85.74 56911.16 88888.00 2018-07-27 22:40:13.406 208 11517.15 85.73 56911.20 88888.00 2018-07-27 22:40:13.906 208 11517.18 85.73 56911.24 88888.00 2018-07-27 22:40:14.406 208 11517.21 85.73 56911.32 88888.00 2018-07-27 22:40:14.906 208 11517.14 85.76 56911.32 88888.00 2018-07-27 22:40:15.406 208 11517.13 85.83 56911.34 88888.00 2018-07-27 22:40:15.906 208 11517.18 85.79 56911.37 88888.00 2018-07-27 22:40:16.406 208 11517.14 85.83 56911.29 88888.00 2018-07-27 22:40:16.906 208 11517.17 85.83 56911.32 88888.00 2018-07-27 22:40:17.406 208 11517.24 85.89 56911.25 88888.00 2018-07-27 22:40:17.906 208 11517.24 85.91 56911.29 88888.00 2018-07-27 22:40:18.406 208 11517.21 85.89 56911.37 88888.00 2018-07-27 22:40:19.406 208 11517.22 85.93 56911.42 88888.00 2018-07-27 22:40:19.906 208 11517.22 85.92 56911.37 88888.00 2018-07-27 22:40:20.406 208 11517.31 85.92 56911.45 88888.00 2018-07-27 22:40:20.906 208 11517.32 85.91 56911.46 88888.00 2018-07-27 22:40:21.406 208 11517.31 85.91 56911.50 88888.00 2018-07-27 22:40:21.906 208 11517.39 85.91 56911.57 88888.00 2018-07-27 22:40:22.406 208 11517.36 85.90 56911.52 88888.00 2018-07-27 22:40:22.906 208 11517.31 85.97 56911.52 88888.00 2018-07-27 22:40:23.406 208 11517.39 85.99 56911.54 88888.00 2018-07-27 22:40:23.906 208 11517.39 85.97 56911.45 88888.00 2018-07-27 22:40:24.406 208 11517.37 85.99 56911.45 88888.00 2018-07-27 22:40:24.906 208 11517.48 85.98 56911.47 88888.00 2018-07-27 22:40:25.406 208 11517.50 85.98 56911.47 88888.00 2018-07-27 22:40:25.906 208 11517.49 85.98 56911.45 88888.00 2018-07-27 22:40:26.406 208 11517.52 86.03 56911.54 88888.00 2018-07-27 22:40:26.906 208 11517.52 85.97 56911.48 88888.00 2018-07-27 22:40:27.406 208 11517.46 85.97 56911.47 88888.00 2018-07-27 22:40:27.906 208 11517.52 86.00 56911.45 88888.00 2018-07-27 22:40:28.406 208 11517.62 85.97 56911.44 88888.00 2018-07-27 22:40:28.906 208 11517.58 85.91 56911.45 88888.00 2018-07-27 22:40:29.406 208 11517.58 85.92 56911.45 88888.00 2018-07-27 22:40:29.906 208 11517.58 85.93 56911.41 88888.00 2018-07-27 22:40:30.406 208 11517.60 85.90 56911.45 88888.00 2018-07-27 22:40:30.906 208 11517.65 85.97 56911.44 88888.00 2018-07-27 22:40:31.406 208 11517.72 85.99 56911.42 88888.00 2018-07-27 22:40:31.906 208 11517.69 85.94 56911.42 88888.00 2018-07-27 22:40:32.406 208 11517.66 85.87 56911.42 88888.00 2018-07-27 22:40:32.906 208 11517.67 85.73 56911.40 88888.00 2018-07-27 22:40:33.406 208 11517.71 85.85 56911.39 88888.00 2018-07-27 22:40:33.906 208 11517.65 85.86 56911.35 88888.00 2018-07-27 22:40:34.406 208 11517.70 85.86 56911.37 88888.00 2018-07-27 22:40:34.906 208 11517.71 85.86 56911.42 88888.00 2018-07-27 22:40:35.406 208 11517.67 85.86 56911.28 88888.00 2018-07-27 22:40:35.906 208 11517.69 85.89 56911.24 88888.00 2018-07-27 22:40:36.406 208 11517.74 85.90 56911.27 88888.00 2018-07-27 22:40:36.906 208 11517.70 85.89 56911.24 88888.00 2018-07-27 22:40:37.406 208 11517.76 85.89 56911.26 88888.00 2018-07-27 22:40:37.906 208 11517.81 85.92 56911.31 88888.00 2018-07-27 22:40:38.406 208 11517.77 85.87 56911.21 88888.00 2018-07-27 22:40:38.906 208 11517.78 85.85 56911.25 88888.00 2018-07-27 22:40:39.406 208 11517.81 85.85 56911.24 88888.00 2018-07-27 22:40:39.906 208 11517.79 85.85 56911.24 88888.00 2018-07-27 22:40:40.406 208 11517.79 85.80 56911.26 88888.00 2018-07-27 22:40:40.906 208 11517.84 85.85 56911.22 88888.00 2018-07-27 22:40:41.406 208 11517.87 85.86 56911.21 88888.00 2018-07-27 22:40:41.906 208 11517.78 85.85 56911.24 88888.00 2018-07-27 22:40:42.406 208 11517.90 85.87 56911.29 88888.00 2018-07-27 22:40:42.906 208 11517.94 85.85 56911.28 88888.00 2018-07-27 22:40:43.406 208 11517.86 85.84 56911.27 88888.00 2018-07-27 22:40:43.906 208 11517.87 85.85 56911.21 88888.00 2018-07-27 22:40:44.406 208 11517.90 85.86 56911.18 88888.00 2018-07-27 22:40:44.906 208 11517.88 85.81 56911.20 88888.00 2018-07-27 22:40:45.406 208 11517.91 85.83 56911.22 88888.00 2018-07-27 22:40:45.906 208 11517.95 85.86 56911.18 88888.00 2018-07-27 22:40:46.406 208 11517.91 85.86 56911.16 88888.00 2018-07-27 22:40:46.906 208 11517.93 85.83 56911.18 88888.00 2018-07-27 22:40:47.406 208 11517.97 85.80 56911.18 88888.00 2018-07-27 22:40:47.906 208 11517.92 85.81 56911.15 88888.00 2018-07-27 22:40:48.406 208 11517.92 85.86 56911.10 88888.00 2018-07-27 22:40:48.906 208 11518.01 85.85 56911.13 88888.00 2018-07-27 22:40:49.406 208 11517.97 85.81 56911.16 88888.00 2018-07-27 22:40:49.906 208 11517.95 85.84 56911.10 88888.00 2018-07-27 22:40:50.906 208 11518.03 85.87 56911.16 88888.00 2018-07-27 22:40:51.406 208 11518.01 85.89 56911.14 88888.00 2018-07-27 22:40:51.906 208 11518.07 85.91 56911.08 88888.00 2018-07-27 22:40:52.406 208 11518.13 85.90 56911.09 88888.00 2018-07-27 22:40:52.906 208 11518.12 85.86 56911.09 88888.00 2018-07-27 22:40:53.406 208 11518.17 85.94 56911.07 88888.00 2018-07-27 22:40:53.906 208 11518.17 85.90 56911.08 88888.00 2018-07-27 22:40:54.406 208 11518.14 85.91 56911.05 88888.00 2018-07-27 22:40:54.906 208 11518.21 85.97 56911.00 88888.00 2018-07-27 22:40:55.406 208 11518.31 85.97 56910.99 88888.00 2018-07-27 22:40:55.906 208 11518.26 85.98 56910.97 88888.00 2018-07-27 22:40:56.406 208 11518.33 85.97 56910.97 88888.00 2018-07-27 22:40:56.906 208 11518.35 85.99 56910.99 88888.00 2018-07-27 22:40:57.406 208 11518.28 86.00 56910.95 88888.00 2018-07-27 22:40:57.906 208 11518.35 86.05 56910.97 88888.00 2018-07-27 22:40:58.406 208 11518.42 86.01 56910.97 88888.00 2018-07-27 22:40:58.906 208 11518.40 86.01 56910.99 88888.00 2018-07-27 22:40:59.406 208 11518.41 86.04 56910.92 88888.00 2018-07-27 22:40:59.906 208 11518.47 86.08 56910.96 88888.00 2018-07-27 22:41:00.906 208 11518.45 86.06 56911.00 88888.00 2018-07-27 22:41:01.406 208 11518.56 86.07 56911.00 88888.00 2018-07-27 22:41:01.906 208 11518.54 86.08 56910.96 88888.00 2018-07-27 22:41:02.406 208 11518.53 86.13 56910.96 88888.00 2018-07-27 22:41:02.906 208 11518.53 86.17 56910.89 88888.00 2018-07-27 22:41:03.406 208 11518.53 86.17 56910.83 88888.00 2018-07-27 22:41:03.906 208 11518.49 86.12 56910.80 88888.00 2018-07-27 22:41:04.406 208 11518.55 86.12 56910.88 88888.00 2018-07-27 22:41:04.906 208 11518.59 86.14 56910.94 88888.00 2018-07-27 22:41:05.406 208 11518.54 86.15 56910.92 88888.00 2018-07-27 22:41:05.907 208 11518.56 86.25 56910.93 88888.00 2018-07-27 22:41:06.407 208 11518.57 86.20 56910.89 88888.00 2018-07-27 22:41:06.907 208 11518.54 86.20 56910.88 88888.00 2018-07-27 22:41:07.407 208 11518.48 86.24 56910.93 88888.00 2018-07-27 22:41:07.907 208 11518.57 86.24 56910.89 88888.00 2018-07-27 22:41:08.407 208 11518.53 86.23 56910.90 88888.00 2018-07-27 22:41:08.907 208 11518.53 86.25 56910.94 88888.00 2018-07-27 22:41:09.407 208 11518.59 86.23 56910.90 88888.00 2018-07-27 22:41:09.907 208 11518.49 86.21 56910.86 88888.00 2018-07-27 22:41:10.407 208 11518.50 86.27 56910.84 88888.00 2018-07-27 22:41:10.907 208 11518.57 86.30 56910.84 88888.00 2018-07-27 22:41:11.407 208 11518.59 86.25 56910.84 88888.00 2018-07-27 22:41:11.907 208 11518.53 86.21 56910.86 88888.00 2018-07-27 22:41:12.407 208 11518.52 86.25 56910.82 88888.00 2018-07-27 22:41:12.907 208 11518.52 86.30 56910.75 88888.00 2018-07-27 22:41:13.407 208 11518.49 86.32 56910.80 88888.00 2018-07-27 22:41:13.907 208 11518.55 86.33 56910.81 88888.00 2018-07-27 22:41:14.407 208 11518.61 86.30 56910.75 88888.00 2018-07-27 22:41:14.907 208 11518.57 86.31 56910.73 88888.00 2018-07-27 22:41:15.407 208 11518.59 86.37 56910.75 88888.00 2018-07-27 22:41:15.907 208 11518.63 86.33 56910.82 88888.00 2018-07-27 22:41:16.407 208 11518.55 86.37 56910.81 88888.00 2018-07-27 22:41:16.907 208 11518.59 86.45 56910.88 88888.00 2018-07-27 22:41:17.407 208 11518.66 86.42 56910.92 88888.00 2018-07-27 22:41:17.907 208 11518.62 86.41 56910.88 88888.00 2018-07-27 22:41:18.407 208 11518.66 86.41 56910.93 88888.00 2018-07-27 22:41:18.907 208 11518.67 86.42 56910.97 88888.00 2018-07-27 22:41:19.407 208 11518.66 86.46 56911.02 88888.00 2018-07-27 22:41:19.907 208 11518.67 86.49 56911.05 88888.00 2018-07-27 22:41:20.407 208 11518.75 86.52 56911.06 88888.00 2018-07-27 22:41:20.907 208 11518.74 86.57 56911.09 88888.00 2018-07-27 22:41:21.407 208 11518.71 86.53 56911.13 88888.00 2018-07-27 22:41:21.907 208 11518.81 86.54 56911.10 88888.00 2018-07-27 22:41:22.407 208 11518.83 86.52 56911.10 88888.00 2018-07-27 22:41:22.907 208 11518.83 86.58 56911.18 88888.00 2018-07-27 22:41:23.407 208 11518.90 86.61 56911.18 88888.00 2018-07-27 22:41:23.907 208 11518.97 86.61 56911.12 88888.00 2018-07-27 22:41:24.407 208 11518.91 86.62 56911.15 88888.00 2018-07-27 22:41:24.907 208 11518.97 86.62 56911.24 88888.00 2018-07-27 22:41:25.407 208 11519.04 86.66 56911.32 88888.00 2018-07-27 22:41:25.907 208 11518.98 86.65 56911.35 88888.00 2018-07-27 22:41:26.407 208 11519.03 86.68 56911.32 88888.00 2018-07-27 22:41:26.907 208 11519.06 86.76 56911.28 88888.00 2018-07-27 22:41:27.407 208 11519.06 86.73 56911.35 88888.00 2018-07-27 22:41:27.907 208 11519.11 86.76 56911.46 88888.00 2018-07-27 22:41:28.407 208 11519.23 86.80 56911.52 88888.00 2018-07-27 22:41:28.907 208 11519.22 86.80 56911.52 88888.00 2018-07-27 22:41:29.407 208 11519.20 86.85 56911.46 88888.00 2018-07-27 22:41:29.907 208 11519.30 86.85 56911.52 88888.00 2018-07-27 22:41:30.407 208 11519.26 86.80 56911.59 88888.00 2018-07-27 22:41:30.907 208 11519.23 86.87 56911.67 88888.00 2018-07-27 22:41:31.407 208 11519.33 86.91 56911.67 88888.00 2018-07-27 22:41:32.407 208 11519.34 86.94 56911.69 88888.00 2018-07-27 22:41:32.907 208 11519.38 86.92 56911.82 88888.00 2018-07-27 22:41:33.407 208 11519.40 86.86 56911.83 88888.00 2018-07-27 22:41:33.907 208 11519.33 86.88 56911.84 88888.00 2018-07-27 22:41:34.407 208 11519.39 86.92 56911.87 88888.00 2018-07-27 22:41:34.907 208 11519.43 86.94 56911.90 88888.00 2018-07-27 22:41:35.407 208 11519.42 86.98 56911.92 88888.00 2018-07-27 22:41:35.907 208 11519.39 86.98 56911.96 88888.00 2018-07-27 22:41:36.407 208 11519.44 87.00 56912.01 88888.00 2018-07-27 22:41:36.907 208 11519.38 86.98 56912.09 88888.00 2018-07-27 22:41:37.407 208 11519.44 87.00 56912.11 88888.00 2018-07-27 22:41:37.907 208 11519.45 86.98 56912.09 88888.00 2018-07-27 22:41:38.407 208 11519.44 87.02 56912.16 88888.00 2018-07-27 22:41:38.907 208 11519.40 87.07 56912.25 88888.00 2018-07-27 22:41:39.407 208 11519.45 87.03 56912.28 88888.00 2018-07-27 22:41:39.907 208 11519.39 86.98 56912.36 88888.00 2018-07-27 22:41:40.407 208 11519.37 86.91 56912.40 88888.00 2018-07-27 22:41:40.907 208 11519.45 86.92 56912.42 88888.00 2018-07-27 22:41:41.407 208 11519.46 86.92 56912.43 88888.00 2018-07-27 22:41:41.907 208 11519.44 87.01 56912.42 88888.00 2018-07-27 22:41:42.407 208 11519.46 87.00 56912.44 88888.00 2018-07-27 22:41:42.907 208 11519.46 86.94 56912.49 88888.00 2018-07-27 22:41:43.407 208 11519.43 86.95 56912.55 88888.00 2018-07-27 22:41:43.907 208 11519.42 86.93 56912.54 88888.00 2018-07-27 22:41:44.407 208 11519.39 86.93 56912.53 88888.00 2018-07-27 22:41:44.907 208 11519.33 86.94 56912.60 88888.00 2018-07-27 22:41:45.407 208 11519.38 86.93 56912.61 88888.00 2018-07-27 22:41:45.907 208 11519.42 86.88 56912.59 88888.00 2018-07-27 22:41:46.407 208 11519.38 86.89 56912.62 88888.00 2018-07-27 22:41:46.907 208 11519.36 86.98 56912.70 88888.00 2018-07-27 22:41:47.407 208 11519.32 86.96 56912.75 88888.00 2018-07-27 22:41:47.907 208 11519.27 86.92 56912.75 88888.00 2018-07-27 22:41:48.407 208 11519.25 86.91 56912.83 88888.00 2018-07-27 22:41:48.907 208 11519.29 86.89 56912.89 88888.00 2018-07-27 22:41:49.407 208 11519.20 86.94 56912.86 88888.00 2018-07-27 22:41:49.907 208 11519.17 86.95 56912.83 88888.00 2018-07-27 22:41:50.407 208 11519.22 86.94 56912.89 88888.00 2018-07-27 22:41:50.907 208 11519.15 86.89 56912.92 88888.00 2018-07-27 22:41:51.407 208 11519.15 86.91 56912.95 88888.00 2018-07-27 22:41:51.907 208 11519.22 86.96 56912.95 88888.00 2018-07-27 22:41:52.407 208 11519.24 86.94 56913.02 88888.00 2018-07-27 22:41:52.907 208 11519.19 86.89 56913.13 88888.00 2018-07-27 22:41:53.407 208 11519.20 86.92 56913.14 88888.00 2018-07-27 22:41:53.907 208 11519.13 86.93 56913.21 88888.00 2018-07-27 22:41:54.407 208 11519.05 86.91 56913.27 88888.00 2018-07-27 22:41:54.907 208 11519.05 86.92 56913.32 88888.00 2018-07-27 22:41:55.407 208 11519.08 86.88 56913.36 88888.00 2018-07-27 22:41:55.907 208 11518.99 86.85 56913.36 88888.00 2018-07-27 22:41:56.407 208 11518.98 86.88 56913.43 88888.00 2018-07-27 22:41:56.907 208 11518.99 86.86 56913.45 88888.00 2018-07-27 22:41:57.407 208 11518.96 86.88 56913.44 88888.00 2018-07-27 22:41:57.907 208 11518.99 86.89 56913.51 88888.00 2018-07-27 22:41:58.407 208 11519.04 86.87 56913.53 88888.00 2018-07-27 22:41:58.907 208 11518.96 86.85 56913.59 88888.00 2018-07-27 22:41:59.407 208 11518.91 86.82 56913.62 88888.00 2018-07-27 22:41:59.907 208 11518.99 86.81 56913.65 88888.00 2018-07-27 22:42:00.407 208 11518.98 86.85 56913.64 88888.00 2018-07-27 22:42:00.907 208 11519.01 86.88 56913.72 88888.00 2018-07-27 22:42:01.407 208 11519.02 86.94 56913.76 88888.00 2018-07-27 22:42:01.907 208 11518.99 86.91 56913.85 88888.00 2018-07-27 22:42:02.407 208 11518.95 86.91 56913.92 88888.00 2018-07-27 22:42:02.907 208 11518.96 86.93 56913.94 88888.00 2018-07-27 22:42:03.407 208 11518.96 86.92 56913.95 88888.00 2018-07-27 22:42:03.907 208 11518.95 86.89 56913.94 88888.00 2018-07-27 22:42:04.407 208 11518.95 86.89 56913.98 88888.00 2018-07-27 22:42:04.907 208 11518.94 86.89 56914.08 88888.00 2018-07-27 22:42:05.407 208 11518.85 86.89 56914.13 88888.00 2018-07-27 22:42:05.907 208 11518.84 86.93 56914.15 88888.00 2018-07-27 22:42:06.407 208 11518.83 86.87 56914.20 88888.00 2018-07-27 22:42:06.907 208 11518.81 86.86 56914.20 88888.00 2018-07-27 22:42:07.407 208 11518.80 86.85 56914.18 88888.00 2018-07-27 22:42:07.907 208 11518.76 86.87 56914.18 88888.00 2018-07-27 22:42:08.407 208 11518.70 86.91 56914.27 88888.00 2018-07-27 22:42:08.907 208 11518.69 86.85 56914.27 88888.00 2018-07-27 22:42:09.407 208 11518.74 86.82 56914.26 88888.00 2018-07-27 22:42:09.907 208 11518.64 86.79 56914.20 88888.00 2018-07-27 22:42:10.407 208 11518.66 86.79 56914.15 88888.00 2018-07-27 22:42:10.907 208 11518.70 86.69 56914.15 88888.00 2018-07-27 22:42:11.407 208 11518.67 86.67 56914.15 88888.00 2018-07-27 22:42:11.907 208 11518.59 86.66 56914.10 88888.00 2018-07-27 22:42:12.407 208 11518.61 86.62 56914.05 88888.00 2018-07-27 22:42:12.907 208 11518.53 86.62 56914.04 88888.00 2018-07-27 22:42:13.907 208 11518.46 86.65 56913.98 88888.00 2018-07-27 22:42:14.407 208 11518.40 86.76 56913.97 88888.00 2018-07-27 22:42:14.907 208 11518.31 86.83 56913.92 88888.00 2018-07-27 22:42:15.407 208 11518.25 86.91 56913.90 88888.00 2018-07-27 22:42:15.907 208 11518.21 86.99 56913.90 88888.00 2018-07-27 22:42:16.407 208 11518.12 87.07 56913.90 88888.00 2018-07-27 22:42:16.907 208 11518.19 87.09 56913.92 88888.00 2018-07-27 22:42:17.407 208 11518.19 87.08 56913.91 88888.00 2018-07-27 22:42:17.907 208 11518.14 87.08 56913.95 88888.00 2018-07-27 22:42:18.407 208 11518.27 87.09 56914.00 88888.00 2018-07-27 22:42:18.907 208 11518.25 87.10 56914.08 88888.00 2018-07-27 22:42:19.407 208 11518.24 87.15 56914.13 88888.00 2018-07-27 22:42:19.907 208 11518.27 87.22 56914.11 88888.00 2018-07-27 22:42:20.407 208 11518.33 87.26 56914.18 88888.00 2018-07-27 22:42:20.907 208 11518.31 87.34 56914.23 88888.00 2018-07-27 22:42:21.907 208 11518.40 87.62 56914.28 88888.00 2018-07-27 22:42:22.407 208 11518.36 87.69 56914.23 88888.00 2018-07-27 22:42:22.907 208 11518.39 87.76 56914.29 88888.00 2018-07-27 22:42:23.407 208 11518.53 87.85 56914.27 88888.00 2018-07-27 22:42:23.907 208 11518.56 87.92 56914.29 88888.00 2018-07-27 22:42:24.407 208 11518.60 87.97 56914.27 88888.00 2018-07-27 22:42:24.907 208 11518.66 87.98 56914.28 88888.00 2018-07-27 22:42:25.407 208 11518.64 87.92 56914.30 88888.00 2018-07-27 22:42:25.907 208 11518.57 87.95 56914.33 88888.00 2018-07-27 22:42:26.407 208 11518.59 88.01 56914.30 88888.00 2018-07-27 22:42:26.907 208 11518.59 88.02 56914.39 88888.00 2018-07-27 22:42:27.407 208 11518.57 88.02 56914.36 88888.00 2018-07-27 22:42:27.907 208 11518.67 88.03 56914.43 88888.00 2018-07-27 22:42:28.407 208 11518.74 88.03 56914.49 88888.00 2018-07-27 22:42:28.907 208 11518.74 88.03 56914.55 88888.00 2018-07-27 22:42:29.407 208 11518.85 88.01 56914.61 88888.00 2018-07-27 22:42:29.907 208 11518.91 87.95 56914.67 88888.00 2018-07-27 22:42:30.407 208 11518.87 87.97 56914.73 88888.00 2018-07-27 22:42:30.907 208 11518.87 87.95 56914.78 88888.00 2018-07-27 22:42:31.407 208 11518.89 87.95 56914.80 88888.00 2018-07-27 22:42:31.907 208 11518.81 87.89 56914.82 88888.00 2018-07-27 22:42:32.407 208 11518.87 87.95 56914.86 88888.00 2018-07-27 22:42:32.907 208 11518.87 87.94 56914.86 88888.00 2018-07-27 22:42:33.407 208 11518.82 87.94 56914.86 88888.00 2018-07-27 22:42:33.907 208 11518.82 87.97 56914.93 88888.00 2018-07-27 22:42:34.407 208 11518.81 87.98 56914.87 88888.00 2018-07-27 22:42:34.907 208 11518.68 87.98 56914.79 88888.00 2018-07-27 22:42:35.407 208 11518.68 88.03 56914.80 88888.00 2018-07-27 22:42:35.907 208 11518.68 88.05 56914.91 88888.00 2018-07-27 22:42:36.407 208 11518.64 88.01 56914.99 88888.00 2018-07-27 22:42:36.907 208 11518.56 88.07 56915.01 88888.00 2018-07-27 22:42:37.407 208 11518.59 88.10 56915.00 88888.00 2018-07-27 22:42:37.907 208 11518.57 88.07 56915.03 88888.00 2018-07-27 22:42:38.407 208 11518.55 88.04 56915.06 88888.00 2018-07-27 22:42:38.907 208 11518.57 88.09 56915.05 88888.00 2018-07-27 22:42:39.407 208 11518.54 88.08 56915.00 88888.00 2018-07-27 22:42:39.907 208 11518.45 88.03 56915.05 88888.00 2018-07-27 22:42:40.407 208 11518.45 88.01 56915.07 88888.00 2018-07-27 22:42:40.907 208 11518.41 88.02 56915.10 88888.00 2018-07-27 22:42:41.407 208 11518.34 88.09 56915.13 88888.00 2018-07-27 22:42:41.907 208 11518.35 88.11 56915.13 88888.00 2018-07-27 22:42:42.407 208 11518.38 88.07 56915.14 88888.00 2018-07-27 22:42:42.907 208 11518.29 88.07 56915.18 88888.00 2018-07-27 22:42:43.407 208 11518.29 87.98 56915.27 88888.00 2018-07-27 22:42:43.907 208 11518.29 87.92 56915.24 88888.00 2018-07-27 22:42:44.407 208 11518.26 88.00 56915.29 88888.00 2018-07-27 22:42:44.907 208 11518.24 88.03 56915.33 88888.00 2018-07-27 22:42:45.407 208 11518.25 87.98 56915.43 88888.00 2018-07-27 22:42:45.907 208 11518.17 87.97 56915.46 88888.00 2018-07-27 22:42:46.407 208 11518.11 87.91 56915.46 88888.00 2018-07-27 22:42:46.908 208 11518.11 87.90 56915.45 88888.00 2018-07-27 22:42:47.408 208 11518.08 87.91 56915.46 88888.00 2018-07-27 22:42:47.908 208 11518.06 87.89 56915.49 88888.00 2018-07-27 22:42:48.408 208 11518.08 87.84 56915.50 88888.00 2018-07-27 22:42:48.908 208 11518.03 87.84 56915.58 88888.00 2018-07-27 22:42:49.408 208 11517.99 87.83 56915.61 88888.00 2018-07-27 22:42:49.908 208 11518.06 87.88 56915.62 88888.00 2018-07-27 22:42:50.408 208 11518.06 87.83 56915.70 88888.00 2018-07-27 22:42:50.908 208 11517.98 87.87 56915.71 88888.00 2018-07-27 22:42:51.408 208 11517.97 87.82 56915.71 88888.00 2018-07-27 22:42:51.908 208 11517.95 87.83 56915.77 88888.00 2018-07-27 22:42:52.408 208 11517.90 87.84 56915.85 88888.00 2018-07-27 22:42:52.908 208 11517.87 87.87 56915.89 88888.00 2018-07-27 22:42:53.408 208 11517.90 87.80 56915.96 88888.00 2018-07-27 22:42:53.908 208 11517.84 87.77 56915.94 88888.00 2018-07-27 22:42:54.408 208 11517.87 87.87 56915.89 88888.00 2018-07-27 22:42:54.908 208 11517.86 87.87 56915.90 88888.00 2018-07-27 22:42:55.408 208 11517.77 87.81 56915.93 88888.00 2018-07-27 22:42:55.908 208 11517.73 87.83 56916.00 88888.00 2018-07-27 22:42:56.408 208 11517.79 87.80 56916.03 88888.00 2018-07-27 22:42:56.908 208 11517.72 87.75 56916.03 88888.00 2018-07-27 22:42:57.408 208 11517.71 87.76 56916.07 88888.00 2018-07-27 22:42:57.908 208 11517.76 87.77 56916.08 88888.00 2018-07-27 22:42:58.408 208 11517.74 87.83 56916.09 88888.00 2018-07-27 22:42:58.908 208 11517.70 87.84 56916.15 88888.00 2018-07-27 22:42:59.408 208 11517.74 87.83 56916.20 88888.00 2018-07-27 22:42:59.908 208 11517.74 87.85 56916.19 88888.00 2018-07-27 22:43:00.408 208 11517.67 87.87 56916.21 88888.00 2018-07-27 22:43:00.908 208 11517.71 87.87 56916.28 88888.00 2018-07-27 22:43:01.408 208 11517.76 87.85 56916.25 88888.00 2018-07-27 22:43:01.908 208 11517.76 87.81 56916.17 88888.00 2018-07-27 22:43:02.408 208 11517.70 87.74 56916.22 88888.00 2018-07-27 22:43:02.908 208 11517.73 87.82 56916.27 88888.00 2018-07-27 22:43:03.408 208 11517.72 87.91 56916.28 88888.00 2018-07-27 22:43:03.908 208 11517.71 87.94 56916.29 88888.00 2018-07-27 22:43:04.408 208 11517.71 87.90 56916.34 88888.00 2018-07-27 22:43:04.908 208 11517.66 87.83 56916.38 88888.00 2018-07-27 22:43:05.408 208 11517.70 87.84 56916.41 88888.00 2018-07-27 22:43:05.908 208 11517.76 87.84 56916.46 88888.00 2018-07-27 22:43:06.408 208 11517.66 87.78 56916.49 88888.00 2018-07-27 22:43:06.908 208 11517.63 87.82 56916.49 88888.00 2018-07-27 22:43:07.408 208 11517.72 87.91 56916.52 88888.00 2018-07-27 22:43:07.908 208 11517.73 87.92 56916.55 88888.00 2018-07-27 22:43:08.408 208 11517.74 87.90 56916.52 88888.00 2018-07-27 22:43:08.908 208 11517.73 87.89 56916.54 88888.00 2018-07-27 22:43:09.408 208 11517.67 87.87 56916.60 88888.00 2018-07-27 22:43:09.908 208 11517.70 87.84 56916.64 88888.00 2018-07-27 22:43:10.408 208 11517.74 87.88 56916.70 88888.00 2018-07-27 22:43:10.908 208 11517.72 87.88 56916.73 88888.00 2018-07-27 22:43:11.408 208 11517.63 87.87 56916.77 88888.00 2018-07-27 22:43:11.908 208 11517.66 87.89 56916.80 88888.00 2018-07-27 22:43:12.408 208 11517.71 87.89 56916.85 88888.00 2018-07-27 22:43:12.908 208 11517.63 87.89 56916.81 88888.00 2018-07-27 22:43:13.408 208 11517.65 87.92 56916.80 88888.00 2018-07-27 22:43:13.908 208 11517.71 87.89 56916.85 88888.00 2018-07-27 22:43:14.408 208 11517.63 87.88 56916.84 88888.00 2018-07-27 22:43:14.908 208 11517.62 87.83 56916.85 88888.00 2018-07-27 22:43:15.408 208 11517.63 87.82 56916.83 88888.00 2018-07-27 22:43:15.908 208 11517.60 87.75 56916.83 88888.00 2018-07-27 22:43:16.408 208 11517.65 87.70 56916.84 88888.00 2018-07-27 22:43:16.908 208 11517.64 87.73 56916.84 88888.00 2018-07-27 22:43:17.408 208 11517.53 87.75 56916.87 88888.00 2018-07-27 22:43:17.908 208 11517.60 87.77 56916.90 88888.00 2018-07-27 22:43:18.408 208 11517.60 87.77 56916.91 88888.00 2018-07-27 22:43:18.908 208 11517.52 87.70 56916.87 88888.00 2018-07-27 22:43:19.408 208 11517.45 87.64 56916.87 88888.00 2018-07-27 22:43:19.908 208 11517.49 87.62 56916.86 88888.00 2018-07-27 22:43:20.408 208 11517.45 87.58 56916.94 88888.00 2018-07-27 22:43:20.908 208 11517.36 87.60 56916.93 88888.00 2018-07-27 22:43:21.408 208 11517.41 87.63 56916.89 88888.00 2018-07-27 22:43:21.908 208 11517.39 87.60 56916.94 88888.00 2018-07-27 22:43:22.408 208 11517.30 87.54 56916.94 88888.00 2018-07-27 22:43:22.908 208 11517.29 87.49 56916.92 88888.00 2018-07-27 22:43:23.408 208 11517.25 87.44 56916.94 88888.00 2018-07-27 22:43:23.908 208 11517.23 87.47 56916.99 88888.00 2018-07-27 22:43:24.408 208 11517.18 87.51 56916.99 88888.00 2018-07-27 22:43:24.908 208 11517.15 87.53 56916.97 88888.00 2018-07-27 22:43:25.408 208 11517.08 87.49 56916.99 88888.00 2018-07-27 22:43:25.908 208 11517.08 87.48 56917.04 88888.00 2018-07-27 22:43:26.908 208 11516.99 87.33 56917.07 88888.00 2018-07-27 22:43:27.408 208 11517.00 87.33 56917.09 88888.00 2018-07-27 22:43:27.908 208 11517.02 87.28 56917.13 88888.00 2018-07-27 22:43:28.408 208 11516.96 87.22 56917.24 88888.00 2018-07-27 22:43:28.908 208 11516.89 87.33 56917.29 88888.00 2018-07-27 22:43:29.408 208 11516.94 87.36 56917.35 88888.00 2018-07-27 22:43:29.908 208 11516.86 87.29 56917.41 88888.00 2018-07-27 22:43:30.408 208 11516.80 87.32 56917.39 88888.00 2018-07-27 22:43:30.908 208 11516.81 87.34 56917.35 88888.00 2018-07-27 22:43:31.408 208 11516.79 87.29 56917.37 88888.00 2018-07-27 22:43:31.908 208 11516.72 87.26 56917.38 88888.00 2018-07-27 22:43:32.408 208 11516.75 87.28 56917.39 88888.00 2018-07-27 22:43:32.908 208 11516.73 87.23 56917.47 88888.00 2018-07-27 22:43:33.408 208 11516.68 87.15 56917.49 88888.00 2018-07-27 22:43:33.908 208 11516.69 87.14 56917.54 88888.00 2018-07-27 22:43:34.908 208 11516.64 87.16 56917.50 88888.00 2018-07-27 22:43:35.408 208 11516.64 87.15 56917.49 88888.00 2018-07-27 22:43:35.908 208 11516.62 87.19 56917.51 88888.00 2018-07-27 22:43:36.408 208 11516.53 87.23 56917.53 88888.00 2018-07-27 22:43:36.908 208 11516.44 87.20 56917.49 88888.00 2018-07-27 22:43:37.408 208 11516.48 87.15 56917.48 88888.00 2018-07-27 22:43:37.908 208 11516.45 87.19 56917.49 88888.00 2018-07-27 22:43:38.408 208 11516.41 87.17 56917.51 88888.00 2018-07-27 22:43:38.908 208 11516.44 87.21 56917.50 88888.00 2018-07-27 22:43:39.408 208 11516.37 87.13 56917.55 88888.00 2018-07-27 22:43:39.908 208 11516.31 87.14 56917.58 88888.00 2018-07-27 22:43:40.408 208 11516.38 87.21 56917.56 88888.00 2018-07-27 22:43:40.908 208 11516.35 87.22 56917.56 88888.00 2018-07-27 22:43:41.408 208 11516.30 87.21 56917.53 88888.00 2018-07-27 22:43:41.908 208 11516.32 87.21 56917.55 88888.00 2018-07-27 22:43:42.408 208 11516.32 87.16 56917.51 88888.00 2018-07-27 22:43:42.908 208 11516.30 87.10 56917.51 88888.00 2018-07-27 22:43:43.408 208 11516.34 87.12 56917.53 88888.00 2018-07-27 22:43:43.908 208 11516.35 87.14 56917.51 88888.00 2018-07-27 22:43:44.408 208 11516.27 87.15 56917.47 88888.00 2018-07-27 22:43:44.908 208 11516.18 87.17 56917.42 88888.00 2018-07-27 22:43:45.408 208 11516.27 87.20 56917.43 88888.00 2018-07-27 22:43:45.908 208 11516.26 87.15 56917.39 88888.00 2018-07-27 22:43:46.408 208 11516.26 87.10 56917.35 88888.00 2018-07-27 22:43:46.908 208 11516.34 87.09 56917.36 88888.00 2018-07-27 22:43:47.408 208 11516.26 87.08 56917.32 88888.00 2018-07-27 22:43:47.908 208 11516.26 87.07 56917.29 88888.00 2018-07-27 22:43:48.408 208 11516.34 87.09 56917.23 88888.00 2018-07-27 22:43:48.908 208 11516.31 87.14 56917.16 88888.00 2018-07-27 22:43:49.408 208 11516.32 87.08 56917.17 88888.00 2018-07-27 22:43:49.908 208 11516.37 87.05 56917.18 88888.00 2018-07-27 22:43:50.408 208 11516.35 87.06 56917.12 88888.00 2018-07-27 22:43:50.908 208 11516.34 87.06 56917.07 88888.00 2018-07-27 22:43:51.408 208 11516.35 87.01 56917.06 88888.00 2018-07-27 22:43:51.908 208 11516.32 86.99 56917.06 88888.00 2018-07-27 22:43:52.408 208 11516.31 86.98 56917.06 88888.00 2018-07-27 22:43:52.908 208 11516.34 86.98 56917.02 88888.00 2018-07-27 22:43:53.408 208 11516.39 86.98 56916.97 88888.00 2018-07-27 22:43:53.908 208 11516.32 86.96 56917.02 88888.00 2018-07-27 22:43:54.408 208 11516.33 86.96 56916.94 88888.00 2018-07-27 22:43:54.908 208 11516.32 86.93 56916.91 88888.00 2018-07-27 22:43:55.408 208 11516.34 86.91 56916.92 88888.00 2018-07-27 22:43:55.908 208 11516.38 86.92 56916.89 88888.00 2018-07-27 22:43:56.408 208 11516.38 86.93 56916.90 88888.00 2018-07-27 22:43:56.908 208 11516.34 86.88 56916.87 88888.00 2018-07-27 22:43:57.408 208 11516.40 86.85 56916.87 88888.00 2018-07-27 22:43:57.908 208 11516.42 86.80 56916.81 88888.00 2018-07-27 22:43:58.408 208 11516.39 86.78 56916.79 88888.00 2018-07-27 22:43:58.908 208 11516.27 86.79 56916.80 88888.00 2018-07-27 22:43:59.408 208 11516.39 86.73 56916.79 88888.00 2018-07-27 22:43:59.908 208 11516.39 86.71 56916.68 88888.00 2018-07-27 22:44:00.408 208 11516.39 86.74 56916.67 88888.00 2018-07-27 22:44:00.908 208 11516.42 86.69 56916.65 88888.00 2018-07-27 22:44:01.408 208 11516.39 86.62 56916.59 88888.00 2018-07-27 22:44:01.908 208 11516.39 86.62 56916.64 88888.00 2018-07-27 22:44:02.408 208 11516.46 86.68 56916.64 88888.00 2018-07-27 22:44:02.908 208 11516.45 86.65 56916.64 88888.00 2018-07-27 22:44:03.408 208 11516.46 86.62 56916.68 88888.00 2018-07-27 22:44:03.908 208 11516.53 86.64 56916.66 88888.00 2018-07-27 22:44:04.408 208 11516.52 86.62 56916.65 88888.00 2018-07-27 22:44:04.908 208 11516.45 86.58 56916.66 88888.00 2018-07-27 22:44:05.408 208 11516.49 86.54 56916.66 88888.00 2018-07-27 22:44:05.908 208 11516.55 86.58 56916.67 88888.00 2018-07-27 22:44:06.408 208 11516.54 86.58 56916.70 88888.00 2018-07-27 22:44:06.908 208 11516.51 86.53 56916.64 88888.00 2018-07-27 22:44:07.408 208 11516.54 86.54 56916.65 88888.00 2018-07-27 22:44:08.408 208 11516.46 86.53 56916.70 88888.00 2018-07-27 22:44:08.908 208 11516.53 86.51 56916.65 88888.00 2018-07-27 22:44:09.408 208 11516.49 86.48 56916.66 88888.00 2018-07-27 22:44:09.908 208 11516.49 86.48 56916.73 88888.00 2018-07-27 22:44:10.408 208 11516.54 86.48 56916.71 88888.00 2018-07-27 22:44:10.908 208 11516.48 86.48 56916.64 88888.00 2018-07-27 22:44:11.408 208 11516.46 86.49 56916.66 88888.00 2018-07-27 22:44:11.908 208 11516.51 86.48 56916.61 88888.00 2018-07-27 22:44:12.408 208 11516.47 86.42 56916.58 88888.00 2018-07-27 22:44:12.908 208 11516.46 86.41 56916.61 88888.00 2018-07-27 22:44:13.408 208 11516.52 86.46 56916.70 88888.00 2018-07-27 22:44:13.908 208 11516.52 86.44 56916.72 88888.00 2018-07-27 22:44:14.408 208 11516.44 86.42 56916.70 88888.00 2018-07-27 22:44:14.908 208 11516.44 86.46 56916.65 88888.00 2018-07-27 22:44:15.408 208 11516.45 86.45 56916.61 88888.00 2018-07-27 22:44:15.908 208 11516.40 86.41 56916.66 88888.00 2018-07-27 22:44:16.408 208 11516.41 86.40 56916.70 88888.00 2018-07-27 22:44:16.908 208 11516.45 86.42 56916.67 88888.00 2018-07-27 22:44:17.408 208 11516.35 86.42 56916.66 88888.00 2018-07-27 22:44:17.908 208 11516.35 86.46 56916.66 88888.00 2018-07-27 22:44:18.408 208 11516.38 86.47 56916.61 88888.00 2018-07-27 22:44:18.908 208 11516.27 86.46 56916.59 88888.00 2018-07-27 22:44:19.408 208 11516.30 86.45 56916.61 88888.00 2018-07-27 22:44:19.908 208 11516.38 86.39 56916.66 88888.00 2018-07-27 22:44:20.408 208 11516.30 86.37 56916.60 88888.00 2018-07-27 22:44:20.908 208 11516.23 86.41 56916.57 88888.00 2018-07-27 22:44:21.408 208 11516.27 86.40 56916.57 88888.00 2018-07-27 22:44:21.908 208 11516.26 86.33 56916.60 88888.00 2018-07-27 22:44:22.408 208 11516.20 86.30 56916.53 88888.00 2018-07-27 22:44:22.908 208 11516.17 86.26 56916.52 88888.00 2018-07-27 22:44:23.408 208 11516.19 86.21 56916.55 88888.00 2018-07-27 22:44:23.908 208 11516.17 86.17 56916.46 88888.00 2018-07-27 22:44:24.408 208 11516.20 86.23 56916.47 88888.00 2018-07-27 22:44:24.908 208 11516.25 86.26 56916.44 88888.00 2018-07-27 22:44:25.408 208 11516.18 86.30 56916.40 88888.00 2018-07-27 22:44:25.908 208 11516.18 86.33 56916.34 88888.00 2018-07-27 22:44:26.408 208 11516.19 86.25 56916.28 88888.00 2018-07-27 22:44:26.908 208 11516.14 86.21 56916.28 88888.00 2018-07-27 22:44:27.408 208 11516.14 86.15 56916.25 88888.00 2018-07-27 22:44:27.908 208 11516.19 86.17 56916.25 88888.00 2018-07-27 22:44:28.408 208 11516.10 86.14 56916.17 88888.00 2018-07-27 22:44:28.908 208 11516.09 86.17 56916.14 88888.00 2018-07-27 22:44:29.408 208 11516.12 86.08 56916.14 88888.00 2018-07-27 22:44:29.908 208 11516.11 86.05 56916.08 88888.00 2018-07-27 22:44:30.408 208 11516.06 86.04 56916.07 88888.00 2018-07-27 22:44:30.908 208 11516.07 86.03 56916.03 88888.00 2018-07-27 22:44:31.408 208 11516.06 86.03 56915.95 88888.00 2018-07-27 22:44:31.908 208 11516.00 85.97 56915.94 88888.00 2018-07-27 22:44:32.408 208 11515.99 85.94 56915.91 88888.00 2018-07-27 22:44:32.908 208 11515.99 85.91 56915.90 88888.00 2018-07-27 22:44:33.409 208 11515.96 85.89 56915.89 88888.00 2018-07-27 22:44:33.909 208 11515.98 85.90 56915.83 88888.00 2018-07-27 22:44:34.409 208 11515.97 85.89 56915.76 88888.00 2018-07-27 22:44:34.909 208 11515.98 85.86 56915.74 88888.00 2018-07-27 22:44:35.409 208 11515.99 85.81 56915.71 88888.00 2018-07-27 22:44:35.909 208 11515.98 85.76 56915.69 88888.00 2018-07-27 22:44:36.409 208 11515.90 85.70 56915.72 88888.00 2018-07-27 22:44:36.909 208 11515.88 85.71 56915.70 88888.00 2018-07-27 22:44:37.409 208 11515.93 85.70 56915.61 88888.00 2018-07-27 22:44:37.909 208 11515.91 85.69 56915.58 88888.00 2018-07-27 22:44:38.409 208 11515.92 85.69 56915.63 88888.00 2018-07-27 22:44:38.909 208 11515.98 85.64 56915.61 88888.00 2018-07-27 22:44:39.409 208 11515.92 85.60 56915.53 88888.00 2018-07-27 22:44:39.909 208 11515.90 85.62 56915.53 88888.00 2018-07-27 22:44:40.409 208 11515.95 85.60 56915.58 88888.00 2018-07-27 22:44:40.909 208 11515.92 85.58 56915.57 88888.00 2018-07-27 22:44:41.409 208 11515.95 85.59 56915.46 88888.00 2018-07-27 22:44:41.909 208 11515.95 85.63 56915.42 88888.00 2018-07-27 22:44:42.409 208 11515.99 85.58 56915.36 88888.00 2018-07-27 22:44:42.909 208 11515.92 85.62 56915.30 88888.00 2018-07-27 22:44:43.409 208 11515.93 85.59 56915.30 88888.00 2018-07-27 22:44:43.909 208 11515.97 85.58 56915.30 88888.00 2018-07-27 22:44:44.409 208 11515.96 85.53 56915.30 88888.00 2018-07-27 22:44:44.909 208 11516.00 85.49 56915.24 88888.00 2018-07-27 22:44:45.409 208 11516.00 85.51 56915.18 88888.00 2018-07-27 22:44:45.909 208 11516.03 85.49 56915.12 88888.00 2018-07-27 22:44:46.409 208 11516.03 85.47 56915.11 88888.00 2018-07-27 22:44:46.909 208 11516.05 85.46 56915.12 88888.00 2018-07-27 22:44:47.909 208 11516.03 85.45 56915.10 88888.00 2018-07-27 22:44:48.409 208 11516.06 85.47 56915.05 88888.00 2018-07-27 22:44:48.909 208 11516.06 85.45 56915.03 88888.00 2018-07-27 22:44:49.409 208 11516.06 85.44 56914.99 88888.00 2018-07-27 22:44:49.909 208 11516.10 85.50 56914.97 88888.00 2018-07-27 22:44:50.409 208 11516.09 85.53 56914.93 88888.00 2018-07-27 22:44:50.909 208 11516.06 85.49 56914.91 88888.00 2018-07-27 22:44:51.409 208 11516.13 85.51 56914.90 88888.00 2018-07-27 22:44:51.909 208 11516.11 85.47 56914.84 88888.00 2018-07-27 22:44:52.409 208 11516.12 85.47 56914.80 88888.00 2018-07-27 22:44:52.909 208 11516.18 85.43 56914.86 88888.00 2018-07-27 22:44:53.409 208 11516.16 85.44 56914.88 88888.00 2018-07-27 22:44:53.909 208 11516.07 85.47 56914.88 88888.00 2018-07-27 22:44:54.409 208 11516.06 85.46 56914.91 88888.00 2018-07-27 22:44:54.909 208 11516.14 85.46 56914.88 88888.00 2018-07-27 22:44:55.409 208 11516.07 85.43 56914.87 88888.00 2018-07-27 22:44:55.909 208 11516.10 85.40 56914.82 88888.00 2018-07-27 22:44:56.409 208 11516.14 85.43 56914.78 88888.00 2018-07-27 22:44:56.909 208 11516.16 85.49 56914.77 88888.00 2018-07-27 22:44:57.409 208 11516.11 85.51 56914.74 88888.00 2018-07-27 22:44:57.909 208 11516.17 85.55 56914.67 88888.00 2018-07-27 22:44:58.409 208 11516.17 85.53 56914.65 88888.00 2018-07-27 22:44:58.909 208 11516.17 85.53 56914.59 88888.00 2018-07-27 22:44:59.409 208 11516.21 85.50 56914.54 88888.00 2018-07-27 22:44:59.909 208 11516.17 85.49 56914.49 88888.00 2018-07-27 22:45:00.409 208 11516.07 85.52 56914.49 88888.00 2018-07-27 22:45:00.909 208 11516.16 85.49 56914.50 88888.00 2018-07-27 22:45:01.409 208 11516.18 85.52 56914.54 88888.00 2018-07-27 22:45:01.909 208 11516.14 85.53 56914.50 88888.00 2018-07-27 22:45:02.409 208 11516.14 85.58 56914.48 88888.00 2018-07-27 22:45:02.909 208 11516.14 85.55 56914.48 88888.00 2018-07-27 22:45:03.409 208 11516.10 85.51 56914.45 88888.00 2018-07-27 22:45:03.909 208 11516.12 85.57 56914.42 88888.00 2018-07-27 22:45:04.409 208 11516.10 85.58 56914.48 88888.00 2018-07-27 22:45:04.909 208 11516.04 85.59 56914.45 88888.00 2018-07-27 22:45:05.409 208 11516.05 85.58 56914.43 88888.00 2018-07-27 22:45:05.909 208 11516.13 85.57 56914.36 88888.00 2018-07-27 22:45:06.409 208 11516.10 85.52 56914.34 88888.00 2018-07-27 22:45:06.909 208 11516.06 85.52 56914.30 88888.00 2018-07-27 22:45:07.909 208 11516.07 85.50 56914.28 88888.00 2018-07-27 22:45:08.409 208 11516.06 85.49 56914.26 88888.00 2018-07-27 22:45:08.909 208 11516.14 85.49 56914.18 88888.00 2018-07-27 22:45:09.409 208 11516.09 85.46 56914.17 88888.00 2018-07-27 22:45:09.909 208 11516.00 85.45 56914.16 88888.00 2018-07-27 22:45:10.409 208 11516.02 85.44 56914.10 88888.00 2018-07-27 22:45:10.909 208 11516.05 85.49 56914.11 88888.00 2018-07-27 22:45:11.409 208 11516.03 85.50 56914.10 88888.00 2018-07-27 22:45:11.909 208 11516.06 85.45 56914.01 88888.00 2018-07-27 22:45:12.409 208 11516.11 85.37 56913.88 88888.00 2018-07-27 22:45:12.909 208 11516.05 85.35 56913.81 88888.00 2018-07-27 22:45:13.409 208 11516.07 85.36 56913.72 88888.00 2018-07-27 22:45:13.909 208 11516.09 85.35 56913.71 88888.00 2018-07-27 22:45:14.409 208 11516.07 85.42 56913.71 88888.00 2018-07-27 22:45:14.909 208 11516.11 85.44 56913.70 88888.00 2018-07-27 22:45:15.409 208 11516.13 85.38 56913.70 88888.00 2018-07-27 22:45:15.909 208 11516.09 85.37 56913.73 88888.00 2018-07-27 22:45:16.409 208 11516.09 85.44 56913.65 88888.00 2018-07-27 22:45:16.909 208 11516.10 85.45 56913.59 88888.00 2018-07-27 22:45:17.409 208 11516.06 85.39 56913.56 88888.00 2018-07-27 22:45:17.909 208 11516.06 85.38 56913.56 88888.00 2018-07-27 22:45:18.409 208 11516.14 85.33 56913.59 88888.00 2018-07-27 22:45:18.909 208 11516.06 85.28 56913.52 88888.00 2018-07-27 22:45:19.409 208 11516.06 85.28 56913.46 88888.00 2018-07-27 22:45:19.909 208 11516.14 85.31 56913.38 88888.00 2018-07-27 22:45:20.409 208 11516.19 85.28 56913.33 88888.00 2018-07-27 22:45:20.909 208 11516.21 85.21 56913.26 88888.00 2018-07-27 22:45:21.409 208 11516.23 85.23 56913.25 88888.00 2018-07-27 22:45:21.909 208 11516.17 85.30 56913.31 88888.00 2018-07-27 22:45:22.409 208 11516.14 85.29 56913.21 88888.00 2018-07-27 22:45:22.909 208 11516.24 85.28 56913.18 88888.00 2018-07-27 22:45:23.409 208 11516.26 85.25 56913.19 88888.00 2018-07-27 22:45:23.909 208 11516.17 85.24 56913.17 88888.00 2018-07-27 22:45:24.409 208 11516.20 85.29 56913.13 88888.00 2018-07-27 22:45:24.909 208 11516.24 85.26 56913.07 88888.00 2018-07-27 22:45:25.409 208 11516.20 85.24 56913.09 88888.00 2018-07-27 22:45:25.909 208 11516.23 85.23 56913.08 88888.00 2018-07-27 22:45:26.409 208 11516.30 85.21 56912.95 88888.00 2018-07-27 22:45:26.909 208 11516.26 85.22 56913.01 88888.00 2018-07-27 22:45:27.409 208 11516.26 85.26 56912.99 88888.00 2018-07-27 22:45:27.909 208 11516.32 85.18 56912.92 88888.00 2018-07-27 22:45:28.409 208 11516.26 85.18 56912.94 88888.00 2018-07-27 22:45:28.909 208 11516.25 85.19 56913.04 88888.00 2018-07-27 22:45:29.409 208 11516.27 85.23 56912.99 88888.00 2018-07-27 22:45:29.909 208 11516.26 85.19 56912.92 88888.00 2018-07-27 22:45:30.409 208 11516.21 85.16 56912.87 88888.00 2018-07-27 22:45:31.409 208 11516.27 85.12 56912.85 88888.00 2018-07-27 22:45:31.909 208 11516.23 85.11 56912.77 88888.00 2018-07-27 22:45:32.409 208 11516.26 85.13 56912.68 88888.00 2018-07-27 22:45:32.909 208 11516.23 85.11 56912.68 88888.00 2018-07-27 22:45:33.409 208 11516.18 85.09 56912.67 88888.00 2018-07-27 22:45:33.909 208 11516.26 85.11 56912.55 88888.00 2018-07-27 22:45:34.409 208 11516.28 85.12 56912.50 88888.00 2018-07-27 22:45:34.909 208 11516.27 85.08 56912.49 88888.00 2018-07-27 22:45:35.409 208 11516.31 85.09 56912.48 88888.00 2018-07-27 22:45:35.909 208 11516.28 85.09 56912.49 88888.00 2018-07-27 22:45:36.409 208 11516.30 85.08 56912.36 88888.00 2018-07-27 22:45:36.909 208 11516.31 85.09 56912.38 88888.00 2018-07-27 22:45:37.409 208 11516.34 85.06 56912.30 88888.00 2018-07-27 22:45:37.909 208 11516.26 85.03 56912.31 88888.00 2018-07-27 22:45:38.409 208 11516.25 84.99 56912.32 88888.00 2018-07-27 22:45:38.909 208 11516.30 84.97 56912.27 88888.00 2018-07-27 22:45:39.409 208 11516.20 84.94 56912.27 88888.00 2018-07-27 22:45:39.909 208 11516.13 84.91 56912.19 88888.00 2018-07-27 22:45:40.409 208 11516.19 84.92 56912.23 88888.00 2018-07-27 22:45:40.909 208 11516.20 84.88 56912.14 88888.00 2018-07-27 22:45:41.409 208 11516.20 84.90 56912.14 88888.00 2018-07-27 22:45:41.909 208 11516.20 84.90 56912.06 88888.00 2018-07-27 22:45:42.409 208 11516.18 84.92 56912.03 88888.00 2018-07-27 22:45:42.909 208 11516.14 84.91 56912.04 88888.00 2018-07-27 22:45:43.409 208 11516.19 84.94 56911.97 88888.00 2018-07-27 22:45:43.909 208 11516.16 84.95 56912.02 88888.00 2018-07-27 22:45:44.409 208 11516.13 84.96 56911.96 88888.00 2018-07-27 22:45:44.909 208 11516.12 84.96 56911.97 88888.00 2018-07-27 22:45:45.409 208 11516.16 84.92 56911.83 88888.00 2018-07-27 22:45:45.909 208 11516.12 84.92 56911.83 88888.00 2018-07-27 22:45:46.409 208 11516.14 84.96 56911.79 88888.00 2018-07-27 22:45:46.909 208 11516.16 84.94 56911.86 88888.00 2018-07-27 22:45:47.409 208 11516.10 84.94 56911.72 88888.00 2018-07-27 22:45:47.909 208 11516.14 84.98 56911.73 88888.00 2018-07-27 22:45:48.409 208 11516.18 84.96 56911.60 88888.00 2018-07-27 22:45:48.909 208 11516.10 84.97 56911.66 88888.00 2018-07-27 22:45:49.409 208 11516.12 84.94 56911.54 88888.00 2018-07-27 22:45:49.909 208 11516.18 84.95 56911.59 88888.00 2018-07-27 22:45:50.409 208 11516.23 84.99 56911.38 88888.00 2018-07-27 22:45:50.909 208 11516.19 84.99 56911.37 88888.00 2018-07-27 22:45:51.409 208 11516.28 85.02 56911.29 88888.00 2018-07-27 22:45:51.909 208 11516.30 85.02 56911.33 88888.00 2018-07-27 22:45:52.409 208 11516.30 85.01 56911.29 88888.00 2018-07-27 22:45:52.909 208 11516.31 85.03 56911.22 88888.00 2018-07-27 22:45:53.409 208 11516.35 85.03 56911.31 88888.00 2018-07-27 22:45:53.909 208 11516.27 85.01 56911.27 88888.00 2018-07-27 22:45:54.409 208 11516.26 85.04 56911.27 88888.00 2018-07-27 22:45:54.909 208 11516.33 85.03 56911.09 88888.00 2018-07-27 22:45:55.409 208 11516.40 85.05 56911.13 88888.00 2018-07-27 22:45:55.909 208 11516.40 85.03 56911.02 88888.00 2018-07-27 22:45:56.409 208 11516.44 85.03 56911.09 88888.00 2018-07-27 22:45:56.909 208 11516.39 85.04 56910.99 88888.00 2018-07-27 22:45:57.409 208 11516.41 85.06 56911.00 88888.00 2018-07-27 22:45:57.909 208 11516.48 85.08 56911.07 88888.00 2018-07-27 22:45:58.409 208 11516.49 85.05 56911.03 88888.00 2018-07-27 22:45:58.909 208 11516.51 85.08 56911.01 88888.00 2018-07-27 22:45:59.409 208 11516.60 85.11 56910.88 88888.00 2018-07-27 22:45:59.909 208 11516.55 85.12 56910.93 88888.00 2018-07-27 22:46:00.409 208 11516.46 85.13 56910.81 88888.00 2018-07-27 22:46:00.909 208 11516.55 85.17 56910.88 88888.00 2018-07-27 22:46:01.409 208 11516.61 85.15 56910.80 88888.00 2018-07-27 22:46:01.909 208 11516.64 85.11 56910.84 88888.00 2018-07-27 22:46:02.409 208 11516.66 85.13 56910.78 88888.00 2018-07-27 22:46:02.909 208 11516.68 85.16 56910.70 88888.00 2018-07-27 22:46:03.409 208 11516.67 85.16 56910.75 88888.00 2018-07-27 22:46:03.909 208 11516.71 85.21 56910.64 88888.00 2018-07-27 22:46:04.409 208 11516.74 85.22 56910.76 88888.00 2018-07-27 22:46:04.909 208 11516.72 85.23 56910.64 88888.00 2018-07-27 22:46:05.409 208 11516.79 85.23 56910.71 88888.00 2018-07-27 22:46:05.909 208 11516.81 85.24 56910.62 88888.00 2018-07-27 22:46:06.409 208 11516.81 85.23 56910.65 88888.00 2018-07-27 22:46:06.909 208 11516.83 85.26 56910.73 88888.00 2018-07-27 22:46:07.409 208 11516.90 85.25 56910.68 88888.00 2018-07-27 22:46:07.909 208 11516.87 85.22 56910.68 88888.00 2018-07-27 22:46:08.409 208 11516.89 85.25 56910.62 88888.00 2018-07-27 22:46:08.909 208 11516.96 85.25 56910.71 88888.00 2018-07-27 22:46:09.409 208 11516.89 85.23 56910.60 88888.00 2018-07-27 22:46:09.909 208 11516.85 85.23 56910.69 88888.00 2018-07-27 22:46:10.409 208 11516.90 85.24 56910.64 88888.00 2018-07-27 22:46:10.909 208 11516.92 85.21 56910.73 88888.00 2018-07-27 22:46:11.409 208 11516.95 85.29 56910.63 88888.00 2018-07-27 22:46:11.909 208 11516.96 85.31 56910.69 88888.00 2018-07-27 22:46:12.909 208 11516.96 85.32 56910.69 88888.00 2018-07-27 22:46:13.409 208 11516.96 85.38 56910.67 88888.00 2018-07-27 22:46:13.909 208 11517.00 85.38 56910.63 88888.00 2018-07-27 22:46:14.409 208 11516.94 85.32 56910.64 88888.00 2018-07-27 22:46:14.909 208 11516.95 85.37 56910.60 88888.00 2018-07-27 22:46:15.409 208 11516.99 85.37 56910.69 88888.00 2018-07-27 22:46:15.909 208 11516.94 85.39 56910.60 88888.00 2018-07-27 22:46:16.409 208 11516.99 85.44 56910.67 88888.00 2018-07-27 22:46:16.909 208 11517.01 85.44 56910.62 88888.00 2018-07-27 22:46:17.409 208 11516.99 85.43 56910.68 88888.00 2018-07-27 22:46:17.909 208 11517.00 85.42 56910.57 88888.00 2018-07-27 22:46:18.409 208 11517.04 85.43 56910.60 88888.00 2018-07-27 22:46:18.909 208 11517.02 85.47 56910.44 88888.00 2018-07-27 22:46:19.409 208 11517.03 85.49 56910.56 88888.00 2018-07-27 22:46:19.909 208 11517.10 85.45 56910.56 88888.00 2018-07-27 22:46:20.910 208 11517.00 85.53 56910.56 88888.00 2018-07-27 22:46:21.410 208 11517.07 85.50 56910.61 88888.00 2018-07-27 22:46:21.910 208 11517.13 85.45 56910.60 88888.00 2018-07-27 22:46:22.910 208 11517.10 85.51 56910.60 88888.00 2018-07-27 22:46:23.410 208 11517.11 85.55 56910.43 88888.00 2018-07-27 22:46:23.910 208 11517.02 85.56 56910.45 88888.00 2018-07-27 22:46:24.410 208 11517.06 85.58 56910.38 88888.00 2018-07-27 22:46:24.910 208 11517.09 85.56 56910.43 88888.00 2018-07-27 22:46:25.410 208 11517.06 85.57 56910.25 88888.00 2018-07-27 22:46:25.910 208 11517.03 85.57 56910.30 88888.00 2018-07-27 22:46:26.410 208 11517.07 85.57 56910.28 88888.00 2018-07-27 22:46:26.910 208 11517.03 85.56 56910.26 88888.00 2018-07-27 22:46:27.410 208 11517.09 85.57 56910.29 88888.00 2018-07-27 22:46:27.910 208 11517.14 85.58 56910.17 88888.00 2018-07-27 22:46:28.410 208 11517.13 85.57 56910.24 88888.00 2018-07-27 22:46:28.910 208 11517.11 85.59 56910.16 88888.00 2018-07-27 22:46:29.410 208 11517.13 85.63 56910.25 88888.00 2018-07-27 22:46:29.910 208 11517.14 85.59 56910.15 88888.00 2018-07-27 22:46:30.410 208 11517.17 85.58 56910.16 88888.00 2018-07-27 22:46:30.910 208 11517.21 85.59 56910.23 88888.00 2018-07-27 22:46:31.410 208 11517.17 85.59 56910.12 88888.00 2018-07-27 22:46:31.910 208 11517.13 85.58 56910.22 88888.00 2018-07-27 22:46:32.410 208 11517.18 85.62 56910.13 88888.00 2018-07-27 22:46:32.910 208 11517.23 85.64 56910.23 88888.00 2018-07-27 22:46:33.410 208 11517.18 85.62 56910.10 88888.00 2018-07-27 22:46:33.910 208 11517.21 85.59 56910.09 88888.00 2018-07-27 22:46:34.410 208 11517.27 85.55 56910.17 88888.00 2018-07-27 22:46:34.910 208 11517.24 85.58 56910.07 88888.00 2018-07-27 22:46:35.410 208 11517.25 85.64 56910.10 88888.00 2018-07-27 22:46:35.910 208 11517.29 85.60 56909.97 88888.00 2018-07-27 22:46:36.410 208 11517.24 85.58 56910.12 88888.00 2018-07-27 22:46:36.910 208 11517.24 85.63 56910.07 88888.00 2018-07-27 22:46:37.410 208 11517.31 85.66 56910.06 88888.00 2018-07-27 22:46:37.910 208 11517.29 85.65 56910.04 88888.00 2018-07-27 22:46:38.410 208 11517.22 85.64 56909.97 88888.00 2018-07-27 22:46:38.910 208 11517.32 85.63 56910.03 88888.00 2018-07-27 22:46:39.410 208 11517.36 85.65 56909.92 88888.00 2018-07-27 22:46:39.910 208 11517.28 85.64 56909.98 88888.00 2018-07-27 22:46:40.410 208 11517.36 85.66 56909.86 88888.00 2018-07-27 22:46:40.910 208 11517.35 85.71 56909.90 88888.00 2018-07-27 22:46:41.410 208 11517.36 85.72 56909.91 88888.00 2018-07-27 22:46:41.910 208 11517.37 85.71 56909.84 88888.00 2018-07-27 22:46:42.410 208 11517.42 85.60 56909.97 88888.00 2018-07-27 22:46:42.910 208 11517.41 85.67 56909.87 88888.00 2018-07-27 22:46:43.410 208 11517.45 85.77 56909.98 88888.00 2018-07-27 22:46:44.410 208 11517.44 85.76 56909.85 88888.00 2018-07-27 22:46:44.910 208 11517.57 85.79 56909.88 88888.00 2018-07-27 22:46:45.410 208 11517.56 85.80 56909.78 88888.00 2018-07-27 22:46:45.910 208 11517.48 85.83 56909.88 88888.00 2018-07-27 22:46:46.410 208 11517.50 85.89 56909.84 88888.00 2018-07-27 22:46:46.910 208 11517.57 85.90 56909.90 88888.00 2018-07-27 22:46:47.410 208 11517.56 85.89 56909.74 88888.00 2018-07-27 22:46:47.910 208 11517.53 85.89 56909.80 88888.00 2018-07-27 22:46:48.410 208 11517.58 85.91 56909.84 88888.00 2018-07-27 22:46:48.910 208 11517.58 85.91 56909.80 88888.00 2018-07-27 22:46:49.410 208 11517.56 85.91 56909.84 88888.00 2018-07-27 22:46:49.910 208 11517.60 85.94 56909.74 88888.00 2018-07-27 22:46:50.410 208 11517.64 85.98 56909.85 88888.00 2018-07-27 22:46:50.910 208 11517.65 85.97 56909.77 88888.00 2018-07-27 22:46:51.410 208 11517.70 85.96 56909.86 88888.00 2018-07-27 22:46:51.910 208 11517.69 85.96 56909.79 88888.00 2018-07-27 22:46:52.410 208 11517.66 85.99 56909.90 88888.00 2018-07-27 22:46:52.910 208 11517.72 86.03 56909.84 88888.00 2018-07-27 22:46:53.410 208 11517.72 86.07 56909.73 88888.00 2018-07-27 22:46:54.410 208 11517.70 86.08 56909.68 88888.00 2018-07-27 22:46:54.910 208 11517.73 86.08 56909.84 88888.00 2018-07-27 22:46:55.410 208 11517.70 86.12 56909.64 88888.00 2018-07-27 22:46:55.910 208 11517.78 86.14 56909.71 88888.00 2018-07-27 22:46:56.410 208 11517.78 86.19 56909.60 88888.00 2018-07-27 22:46:56.910 208 11517.73 86.20 56909.68 88888.00 2018-07-27 22:46:57.410 208 11517.74 86.20 56909.64 88888.00 2018-07-27 22:46:57.910 208 11517.78 86.18 56909.60 88888.00 2018-07-27 22:46:58.410 208 11517.81 86.14 56909.68 88888.00 2018-07-27 22:46:58.910 208 11517.74 86.21 56909.64 88888.00 2018-07-27 22:46:59.410 208 11517.83 86.20 56909.73 88888.00 2018-07-27 22:46:59.910 208 11517.83 86.18 56909.60 88888.00 2018-07-27 22:47:00.410 208 11517.77 86.25 56909.73 88888.00 2018-07-27 22:47:00.910 208 11517.79 86.30 56909.64 88888.00 2018-07-27 22:47:01.410 208 11517.81 86.23 56909.70 88888.00 2018-07-27 22:47:01.910 208 11517.81 86.19 56909.61 88888.00 2018-07-27 22:47:02.410 208 11517.87 86.24 56909.59 88888.00 2018-07-27 22:47:02.910 208 11517.88 86.24 56909.59 88888.00 2018-07-27 22:47:03.410 208 11517.81 86.27 56909.51 88888.00 2018-07-27 22:47:04.410 208 11517.90 86.26 56909.40 88888.00 2018-07-27 22:47:04.910 208 11517.86 86.27 56909.52 88888.00 2018-07-27 22:47:05.410 208 11517.87 86.26 56909.46 88888.00 2018-07-27 22:47:05.910 208 11517.97 86.24 56909.48 88888.00 2018-07-27 22:47:06.410 208 11517.95 86.26 56909.43 88888.00 2018-07-27 22:47:06.910 208 11517.92 86.28 56909.40 88888.00 2018-07-27 22:47:07.410 208 11517.91 86.31 56909.51 88888.00 2018-07-27 22:47:07.910 208 11517.88 86.25 56909.38 88888.00 2018-07-27 22:47:08.410 208 11517.90 86.21 56909.41 88888.00 2018-07-27 22:47:08.910 208 11517.97 86.25 56909.28 88888.00 2018-07-27 22:47:09.410 208 11517.99 86.26 56909.30 88888.00 2018-07-27 22:47:09.910 208 11517.94 86.27 56909.22 88888.00 2018-07-27 22:47:10.410 208 11518.00 86.27 56909.19 88888.00 2018-07-27 22:47:10.910 208 11518.05 86.24 56909.29 88888.00 2018-07-27 22:47:11.410 208 11517.99 86.21 56909.14 88888.00 2018-07-27 22:47:11.910 208 11518.03 86.25 56909.22 88888.00 2018-07-27 22:47:12.410 208 11518.07 86.24 56909.08 88888.00 2018-07-27 22:47:12.910 208 11518.00 86.24 56909.07 88888.00 2018-07-27 22:47:13.410 208 11518.03 86.25 56909.16 88888.00 2018-07-27 22:47:13.910 208 11518.12 86.21 56909.06 88888.00 2018-07-27 22:47:14.410 208 11518.07 86.24 56909.17 88888.00 2018-07-27 22:47:14.910 208 11518.08 86.24 56909.09 88888.00 2018-07-27 22:47:15.410 208 11518.08 86.25 56909.22 88888.00 2018-07-27 22:47:15.910 208 11518.04 86.26 56909.16 88888.00 2018-07-27 22:47:16.410 208 11518.04 86.24 56909.08 88888.00 2018-07-27 22:47:16.910 208 11518.10 86.23 56909.17 88888.00 2018-07-27 22:47:17.410 208 11518.13 86.21 56909.04 88888.00 2018-07-27 22:47:17.910 208 11518.07 86.21 56909.11 88888.00 2018-07-27 22:47:18.410 208 11518.14 86.21 56909.09 88888.00 2018-07-27 22:47:18.910 208 11518.20 86.23 56909.07 88888.00 2018-07-27 22:47:19.410 208 11518.15 86.25 56909.04 88888.00 2018-07-27 22:47:19.910 208 11518.15 86.27 56909.00 88888.00 2018-07-27 22:47:20.410 208 11518.15 86.27 56909.08 88888.00 2018-07-27 22:47:20.910 208 11518.15 86.27 56908.96 88888.00 2018-07-27 22:47:21.410 208 11518.24 86.37 56909.04 88888.00 2018-07-27 22:47:21.910 208 11518.27 86.30 56909.04 88888.00 2018-07-27 22:47:22.410 208 11518.21 86.21 56909.02 88888.00 2018-07-27 22:47:22.910 208 11518.24 86.27 56909.06 88888.00 2018-07-27 22:47:23.410 208 11518.31 86.30 56908.94 88888.00 2018-07-27 22:47:23.910 208 11518.24 86.28 56909.11 88888.00 2018-07-27 22:47:24.410 208 11518.25 86.35 56909.04 88888.00 2018-07-27 22:47:24.910 208 11518.27 86.40 56909.16 88888.00 2018-07-27 22:47:25.410 208 11518.21 86.39 56909.09 88888.00 2018-07-27 22:47:25.910 208 11518.24 86.35 56909.04 88888.00 2018-07-27 22:47:26.410 208 11518.25 86.33 56909.14 88888.00 2018-07-27 22:47:26.910 208 11518.19 86.34 56909.08 88888.00 2018-07-27 22:47:27.410 208 11518.28 86.35 56909.11 88888.00 2018-07-27 22:47:27.910 208 11518.33 86.37 56909.00 88888.00 2018-07-27 22:47:28.410 208 11518.29 86.38 56909.13 88888.00 2018-07-27 22:47:28.910 208 11518.26 86.37 56909.11 88888.00 2018-07-27 22:47:29.410 208 11518.31 86.38 56909.08 88888.00 2018-07-27 22:47:29.910 208 11518.25 86.37 56909.13 88888.00 2018-07-27 22:47:30.410 208 11518.25 86.39 56909.10 88888.00 2018-07-27 22:47:30.910 208 11518.28 86.38 56909.20 88888.00 2018-07-27 22:47:31.410 208 11518.34 86.34 56909.02 88888.00 2018-07-27 22:47:31.910 208 11518.25 86.33 56909.11 88888.00 2018-07-27 22:47:32.410 208 11518.26 86.35 56909.06 88888.00 2018-07-27 22:47:32.910 208 11518.34 86.34 56909.11 88888.00 2018-07-27 22:47:33.410 208 11518.32 86.37 56909.07 88888.00 2018-07-27 22:47:33.910 208 11518.31 86.38 56909.04 88888.00 2018-07-27 22:47:34.410 208 11518.31 86.39 56909.11 88888.00 2018-07-27 22:47:34.910 208 11518.27 86.40 56909.01 88888.00 2018-07-27 22:47:35.410 208 11518.29 86.40 56909.10 88888.00 2018-07-27 22:47:35.910 208 11518.28 86.42 56909.01 88888.00 2018-07-27 22:47:36.410 208 11518.24 86.42 56909.08 88888.00 2018-07-27 22:47:36.910 208 11518.20 86.42 56909.03 88888.00 2018-07-27 22:47:37.410 208 11518.28 86.45 56908.97 88888.00 2018-07-27 22:47:37.910 208 11518.26 86.42 56909.04 88888.00 2018-07-27 22:47:38.410 208 11518.25 86.45 56908.94 88888.00 2018-07-27 22:47:38.910 208 11518.28 86.51 56909.02 88888.00 2018-07-27 22:47:39.410 208 11518.31 86.47 56908.89 88888.00 2018-07-27 22:47:39.910 208 11518.27 86.47 56908.95 88888.00 2018-07-27 22:47:40.410 208 11518.35 86.47 56908.98 88888.00 2018-07-27 22:47:40.910 208 11518.35 86.47 56908.90 88888.00 2018-07-27 22:47:41.410 208 11518.34 86.46 56909.00 88888.00 2018-07-27 22:47:41.910 208 11518.39 86.48 56908.94 88888.00 2018-07-27 22:47:42.410 208 11518.38 86.55 56909.06 88888.00 2018-07-27 22:47:42.910 208 11518.33 86.54 56908.91 88888.00 2018-07-27 22:47:43.910 208 11518.38 86.59 56909.00 88888.00 2018-07-27 22:47:44.410 208 11518.34 86.59 56909.02 88888.00 2018-07-27 22:47:44.910 208 11518.34 86.60 56909.11 88888.00 2018-07-27 22:47:45.910 208 11518.33 86.61 56909.04 88888.00 2018-07-27 22:47:46.410 208 11518.31 86.62 56908.98 88888.00 2018-07-27 22:47:46.910 208 11518.35 86.64 56909.06 88888.00 2018-07-27 22:47:47.410 208 11518.34 86.64 56908.95 88888.00 2018-07-27 22:47:47.910 208 11518.35 86.67 56909.00 88888.00 2018-07-27 22:47:48.410 208 11518.43 86.68 56909.10 88888.00 2018-07-27 22:47:48.910 208 11518.42 86.67 56909.10 88888.00 2018-07-27 22:47:49.410 208 11518.39 86.71 56909.21 88888.00 2018-07-27 22:47:49.910 208 11518.43 86.69 56909.10 88888.00 2018-07-27 22:47:50.410 208 11518.45 86.71 56909.28 88888.00 2018-07-27 22:47:50.910 208 11518.40 86.74 56909.21 88888.00 2018-07-27 22:47:51.410 208 11518.39 86.76 56909.26 88888.00 2018-07-27 22:47:51.910 208 11518.39 86.78 56909.13 88888.00 2018-07-27 22:47:52.410 208 11518.38 86.81 56909.22 88888.00 2018-07-27 22:47:52.910 208 11518.40 86.83 56909.17 88888.00 2018-07-27 22:47:53.910 208 11518.49 86.82 56909.20 88888.00 2018-07-27 22:47:54.410 208 11518.42 86.86 56909.23 88888.00 2018-07-27 22:47:54.910 208 11518.49 86.89 56909.28 88888.00 2018-07-27 22:47:55.410 208 11518.50 86.87 56909.42 88888.00 2018-07-27 22:47:55.910 208 11518.55 86.87 56909.41 88888.00 2018-07-27 22:47:56.410 208 11518.60 86.91 56909.46 88888.00 2018-07-27 22:47:56.910 208 11518.57 86.94 56909.41 88888.00 2018-07-27 22:47:57.410 208 11518.53 86.99 56909.48 88888.00 2018-07-27 22:47:57.910 208 11518.56 87.00 56909.46 88888.00 2018-07-27 22:47:58.410 208 11518.59 87.01 56909.58 88888.00 2018-07-27 22:47:58.910 208 11518.59 87.01 56909.55 88888.00 2018-07-27 22:47:59.410 208 11518.63 87.00 56909.59 88888.00 2018-07-27 22:47:59.910 208 11518.69 87.05 56909.49 88888.00 2018-07-27 22:48:00.410 208 11518.63 87.09 56909.58 88888.00 2018-07-27 22:48:00.910 208 11518.62 87.13 56909.56 88888.00 2018-07-27 22:48:01.410 208 11518.63 87.08 56909.67 88888.00 2018-07-27 22:48:01.910 208 11518.62 87.01 56909.66 88888.00 2018-07-27 22:48:02.410 208 11518.62 87.07 56909.66 88888.00 2018-07-27 22:48:02.910 208 11518.68 87.10 56909.67 88888.00 2018-07-27 22:48:03.410 208 11518.66 87.05 56909.66 88888.00 2018-07-27 22:48:03.911 208 11518.62 87.07 56909.80 88888.00 2018-07-27 22:48:04.411 208 11518.68 87.12 56909.80 88888.00 2018-07-27 22:48:04.911 208 11518.68 87.07 56909.83 88888.00 2018-07-27 22:48:05.411 208 11518.62 87.10 56909.84 88888.00 2018-07-27 22:48:05.911 208 11518.67 87.17 56909.88 88888.00 2018-07-27 22:48:06.411 208 11518.68 87.14 56909.92 88888.00 2018-07-27 22:48:06.911 208 11518.69 87.16 56909.87 88888.00 2018-07-27 22:48:07.411 208 11518.73 87.17 56909.91 88888.00 2018-07-27 22:48:07.911 208 11518.70 87.12 56909.92 88888.00 2018-07-27 22:48:08.411 208 11518.64 87.13 56909.91 88888.00 2018-07-27 22:48:08.911 208 11518.69 87.12 56909.98 88888.00 2018-07-27 22:48:09.411 208 11518.75 87.14 56909.94 88888.00 2018-07-27 22:48:09.911 208 11518.68 87.13 56910.01 88888.00 2018-07-27 22:48:10.411 208 11518.67 87.15 56910.00 88888.00 2018-07-27 22:48:10.911 208 11518.69 87.16 56909.99 88888.00 2018-07-27 22:48:11.411 208 11518.66 87.09 56910.04 88888.00 2018-07-27 22:48:11.911 208 11518.64 87.07 56909.99 88888.00 2018-07-27 22:48:12.411 208 11518.69 87.06 56910.05 88888.00 2018-07-27 22:48:12.911 208 11518.63 87.05 56910.03 88888.00 2018-07-27 22:48:13.411 208 11518.56 87.07 56910.01 88888.00 2018-07-27 22:48:13.911 208 11518.68 87.09 56910.09 88888.00 2018-07-27 22:48:14.411 208 11518.62 87.07 56910.09 88888.00 2018-07-27 22:48:14.911 208 11518.63 87.02 56910.09 88888.00 2018-07-27 22:48:15.411 208 11518.67 87.02 56910.05 88888.00 2018-07-27 22:48:15.911 208 11518.63 87.03 56910.03 88888.00 2018-07-27 22:48:16.411 208 11518.59 87.07 56910.11 88888.00 2018-07-27 22:48:17.411 208 11518.60 87.05 56910.17 88888.00 2018-07-27 22:48:17.911 208 11518.52 87.02 56910.19 88888.00 2018-07-27 22:48:18.411 208 11518.50 87.05 56910.19 88888.00 2018-07-27 22:48:18.911 208 11518.54 87.02 56910.24 88888.00 2018-07-27 22:48:19.411 208 11518.50 87.07 56910.26 88888.00 2018-07-27 22:48:19.911 208 11518.50 87.08 56910.29 88888.00 2018-07-27 22:48:20.411 208 11518.52 87.09 56910.31 88888.00 2018-07-27 22:48:20.911 208 11518.50 87.07 56910.26 88888.00 2018-07-27 22:48:21.411 208 11518.50 87.07 56910.31 88888.00 2018-07-27 22:48:21.911 208 11518.56 87.07 56910.32 88888.00 2018-07-27 22:48:22.411 208 11518.52 87.05 56910.31 88888.00 2018-07-27 22:48:22.911 208 11518.52 87.08 56910.29 88888.00 2018-07-27 22:48:23.411 208 11518.50 87.13 56910.22 88888.00 2018-07-27 22:48:23.911 208 11518.46 87.12 56910.19 88888.00 2018-07-27 22:48:24.411 208 11518.41 87.12 56910.31 88888.00 2018-07-27 22:48:24.911 208 11518.43 87.15 56910.38 88888.00 2018-07-27 22:48:25.411 208 11518.48 87.10 56910.32 88888.00 2018-07-27 22:48:25.911 208 11518.46 87.10 56910.26 88888.00 2018-07-27 22:48:26.411 208 11518.47 87.12 56910.30 88888.00 2018-07-27 22:48:26.911 208 11518.46 87.13 56910.39 88888.00 2018-07-27 22:48:27.411 208 11518.40 87.13 56910.37 88888.00 2018-07-27 22:48:27.911 208 11518.39 87.15 56910.30 88888.00 2018-07-27 22:48:28.411 208 11518.38 87.17 56910.33 88888.00 2018-07-27 22:48:28.911 208 11518.29 87.17 56910.33 88888.00 2018-07-27 22:48:29.411 208 11518.35 87.20 56910.39 88888.00 2018-07-27 22:48:29.911 208 11518.40 87.20 56910.35 88888.00 2018-07-27 22:48:30.411 208 11518.36 87.23 56910.35 88888.00 2018-07-27 22:48:30.911 208 11518.40 87.27 56910.38 88888.00 2018-07-27 22:48:31.411 208 11518.48 87.25 56910.32 88888.00 2018-07-27 22:48:31.911 208 11518.42 87.19 56910.31 88888.00 2018-07-27 22:48:32.411 208 11518.40 87.22 56910.33 88888.00 2018-07-27 22:48:32.911 208 11518.47 87.23 56910.32 88888.00 2018-07-27 22:48:33.411 208 11518.45 87.28 56910.38 88888.00 2018-07-27 22:48:33.911 208 11518.43 87.29 56910.31 88888.00 2018-07-27 22:48:34.411 208 11518.49 87.29 56910.36 88888.00 2018-07-27 22:48:34.911 208 11518.52 87.28 56910.44 88888.00 2018-07-27 22:48:35.411 208 11518.45 87.29 56910.39 88888.00 2018-07-27 22:48:35.911 208 11518.46 87.27 56910.43 88888.00 2018-07-27 22:48:36.411 208 11518.49 87.32 56910.43 88888.00 2018-07-27 22:48:36.911 208 11518.46 87.30 56910.41 88888.00 2018-07-27 22:48:37.411 208 11518.49 87.33 56910.48 88888.00 2018-07-27 22:48:37.911 208 11518.52 87.36 56910.48 88888.00 2018-07-27 22:48:38.411 208 11518.49 87.40 56910.47 88888.00 2018-07-27 22:48:38.911 208 11518.55 87.41 56910.56 88888.00 2018-07-27 22:48:39.411 208 11518.59 87.41 56910.58 88888.00 2018-07-27 22:48:39.911 208 11518.55 87.39 56910.51 88888.00 2018-07-27 22:48:40.411 208 11518.53 87.40 56910.57 88888.00 2018-07-27 22:48:40.911 208 11518.53 87.40 56910.57 88888.00 2018-07-27 22:48:41.411 208 11518.54 87.40 56910.52 88888.00 2018-07-27 22:48:41.911 208 11518.52 87.42 56910.60 88888.00 2018-07-27 22:48:42.411 208 11518.59 87.48 56910.57 88888.00 2018-07-27 22:48:42.911 208 11518.63 87.50 56910.58 88888.00 2018-07-27 22:48:43.411 208 11518.63 87.49 56910.65 88888.00 2018-07-27 22:48:43.911 208 11518.66 87.50 56910.65 88888.00 2018-07-27 22:48:44.411 208 11518.69 87.49 56910.56 88888.00 2018-07-27 22:48:44.911 208 11518.62 87.50 56910.60 88888.00 2018-07-27 22:48:45.411 208 11518.56 87.51 56910.61 88888.00 2018-07-27 22:48:45.911 208 11518.60 87.51 56910.62 88888.00 2018-07-27 22:48:46.411 208 11518.61 87.51 56910.65 88888.00 2018-07-27 22:48:46.911 208 11518.63 87.58 56910.63 88888.00 2018-07-27 22:48:47.411 208 11518.67 87.55 56910.64 88888.00 2018-07-27 22:48:47.911 208 11518.62 87.53 56910.74 88888.00 2018-07-27 22:48:48.411 208 11518.60 87.55 56910.83 88888.00 2018-07-27 22:48:48.911 208 11518.66 87.57 56910.83 88888.00 2018-07-27 22:48:49.411 208 11518.63 87.58 56910.88 88888.00 2018-07-27 22:48:49.911 208 11518.62 87.62 56910.90 88888.00 2018-07-27 22:48:50.411 208 11518.69 87.63 56910.92 88888.00 2018-07-27 22:48:50.911 208 11518.67 87.61 56910.94 88888.00 2018-07-27 22:48:51.411 208 11518.66 87.61 56910.99 88888.00 2018-07-27 22:48:51.911 208 11518.71 87.63 56911.02 88888.00 2018-07-27 22:48:52.411 208 11518.63 87.63 56911.07 88888.00 2018-07-27 22:48:52.911 208 11518.62 87.62 56911.09 88888.00 2018-07-27 22:48:53.411 208 11518.66 87.64 56911.15 88888.00 2018-07-27 22:48:53.911 208 11518.62 87.64 56911.21 88888.00 2018-07-27 22:48:54.411 208 11518.57 87.66 56911.20 88888.00 2018-07-27 22:48:54.911 208 11518.63 87.70 56911.25 88888.00 2018-07-27 22:48:55.411 208 11518.67 87.71 56911.31 88888.00 2018-07-27 22:48:55.911 208 11518.64 87.77 56911.33 88888.00 2018-07-27 22:48:56.411 208 11518.62 87.84 56911.34 88888.00 2018-07-27 22:48:56.911 208 11518.64 87.81 56911.38 88888.00 2018-07-27 22:48:57.411 208 11518.60 87.78 56911.41 88888.00 2018-07-27 22:48:57.911 208 11518.63 87.84 56911.50 88888.00 2018-07-27 22:48:58.911 208 11518.57 87.78 56911.58 88888.00 2018-07-27 22:48:59.411 208 11518.57 87.78 56911.64 88888.00 2018-07-27 22:48:59.911 208 11518.60 87.80 56911.69 88888.00 2018-07-27 22:49:00.411 208 11518.50 87.78 56911.69 88888.00 2018-07-27 22:49:00.911 208 11518.50 87.80 56911.70 88888.00 2018-07-27 22:49:01.411 208 11518.56 87.76 56911.74 88888.00 2018-07-27 22:49:01.911 208 11518.55 87.73 56911.78 88888.00 2018-07-27 22:49:02.411 208 11518.48 87.81 56911.83 88888.00 2018-07-27 22:49:02.911 208 11518.50 87.83 56911.84 88888.00 2018-07-27 22:49:03.411 208 11518.48 87.82 56911.91 88888.00 2018-07-27 22:49:03.911 208 11518.42 87.84 56911.90 88888.00 2018-07-27 22:49:04.411 208 11518.45 87.84 56911.89 88888.00 2018-07-27 22:49:04.911 208 11518.43 87.81 56911.99 88888.00 2018-07-27 22:49:05.411 208 11518.43 87.81 56912.12 88888.00 2018-07-27 22:49:05.911 208 11518.42 87.81 56912.15 88888.00 2018-07-27 22:49:06.411 208 11518.40 87.82 56912.18 88888.00 2018-07-27 22:49:06.911 208 11518.35 87.83 56912.24 88888.00 2018-07-27 22:49:07.411 208 11518.40 87.83 56912.22 88888.00 2018-07-27 22:49:07.911 208 11518.36 87.81 56912.18 88888.00 2018-07-27 22:49:08.411 208 11518.31 87.80 56912.22 88888.00 2018-07-27 22:49:08.911 208 11518.33 87.80 56912.30 88888.00 2018-07-27 22:49:09.411 208 11518.38 87.81 56912.32 88888.00 2018-07-27 22:49:09.911 208 11518.29 87.80 56912.36 88888.00 2018-07-27 22:49:10.411 208 11518.31 87.84 56912.38 88888.00 2018-07-27 22:49:10.911 208 11518.31 87.83 56912.43 88888.00 2018-07-27 22:49:11.411 208 11518.31 87.84 56912.55 88888.00 2018-07-27 22:49:11.911 208 11518.28 87.82 56912.62 88888.00 2018-07-27 22:49:12.411 208 11518.33 87.82 56912.66 88888.00 2018-07-27 22:49:12.911 208 11518.25 87.82 56912.66 88888.00 2018-07-27 22:49:13.411 208 11518.14 87.85 56912.76 88888.00 2018-07-27 22:49:13.911 208 11518.17 87.84 56912.81 88888.00 2018-07-27 22:49:14.411 208 11518.19 87.83 56912.86 88888.00 2018-07-27 22:49:14.911 208 11518.11 87.81 56912.94 88888.00 2018-07-27 22:49:15.411 208 11518.11 87.83 56912.93 88888.00 2018-07-27 22:49:15.911 208 11518.08 87.81 56912.94 88888.00 2018-07-27 22:49:16.411 208 11518.04 87.81 56912.99 88888.00 2018-07-27 22:49:16.911 208 11518.05 87.82 56913.02 88888.00 2018-07-27 22:49:17.411 208 11518.04 87.82 56913.01 88888.00 2018-07-27 22:49:17.911 208 11518.01 87.83 56913.04 88888.00 2018-07-27 22:49:18.411 208 11517.99 87.87 56913.05 88888.00 2018-07-27 22:49:18.911 208 11518.01 87.85 56913.07 88888.00 2018-07-27 22:49:19.411 208 11517.95 87.78 56913.12 88888.00 2018-07-27 22:49:19.911 208 11517.97 87.80 56913.14 88888.00 2018-07-27 22:49:20.411 208 11517.97 87.77 56913.21 88888.00 2018-07-27 22:49:20.911 208 11517.87 87.77 56913.32 88888.00 2018-07-27 22:49:21.411 208 11517.83 87.83 56913.31 88888.00 2018-07-27 22:49:21.911 208 11517.80 87.84 56913.32 88888.00 2018-07-27 22:49:22.411 208 11517.81 87.83 56913.34 88888.00 2018-07-27 22:49:22.911 208 11517.76 87.83 56913.44 88888.00 2018-07-27 22:49:23.411 208 11517.73 87.77 56913.44 88888.00 2018-07-27 22:49:23.911 208 11517.70 87.80 56913.40 88888.00 2018-07-27 22:49:24.411 208 11517.63 87.76 56913.45 88888.00 2018-07-27 22:49:24.911 208 11517.63 87.74 56913.47 88888.00 2018-07-27 22:49:25.411 208 11517.64 87.76 56913.54 88888.00 2018-07-27 22:49:25.911 208 11517.59 87.74 56913.54 88888.00 2018-07-27 22:49:26.411 208 11517.59 87.70 56913.57 88888.00 2018-07-27 22:49:26.911 208 11517.60 87.67 56913.57 88888.00 2018-07-27 22:49:27.411 208 11517.56 87.70 56913.59 88888.00 2018-07-27 22:49:27.911 208 11517.51 87.77 56913.62 88888.00 2018-07-27 22:49:28.411 208 11517.57 87.74 56913.62 88888.00 2018-07-27 22:49:28.911 208 11517.48 87.71 56913.64 88888.00 2018-07-27 22:49:29.411 208 11517.42 87.75 56913.73 88888.00 2018-07-27 22:49:29.911 208 11517.41 87.74 56913.78 88888.00 2018-07-27 22:49:30.411 208 11517.38 87.70 56913.70 88888.00 2018-07-27 22:49:30.911 208 11517.34 87.74 56913.72 88888.00 2018-07-27 22:49:31.411 208 11517.41 87.68 56913.81 88888.00 2018-07-27 22:49:31.911 208 11517.39 87.66 56913.85 88888.00 2018-07-27 22:49:32.411 208 11517.35 87.71 56913.88 88888.00 2018-07-27 22:49:32.911 208 11517.35 87.71 56913.86 88888.00 2018-07-27 22:49:33.411 208 11517.37 87.73 56913.85 88888.00 2018-07-27 22:49:33.911 208 11517.32 87.71 56913.81 88888.00 2018-07-27 22:49:34.411 208 11517.35 87.73 56913.77 88888.00 2018-07-27 22:49:34.911 208 11517.38 87.73 56913.83 88888.00 2018-07-27 22:49:35.411 208 11517.28 87.76 56913.91 88888.00 2018-07-27 22:49:35.911 208 11517.21 87.80 56913.97 88888.00 2018-07-27 22:49:36.411 208 11517.23 87.81 56913.96 88888.00 2018-07-27 22:49:36.911 208 11517.18 87.81 56913.97 88888.00 2018-07-27 22:49:37.411 208 11517.21 87.80 56914.07 88888.00 2018-07-27 22:49:37.911 208 11517.18 87.80 56914.09 88888.00 2018-07-27 22:49:38.411 208 11517.13 87.76 56914.05 88888.00 2018-07-27 22:49:38.911 208 11517.11 87.81 56914.05 88888.00 2018-07-27 22:49:39.411 208 11517.11 87.80 56914.13 88888.00 2018-07-27 22:49:40.411 208 11517.10 87.80 56914.20 88888.00 2018-07-27 22:49:40.911 208 11517.09 87.80 56914.27 88888.00 2018-07-27 22:49:41.411 208 11517.03 87.81 56914.28 88888.00 2018-07-27 22:49:41.911 208 11517.01 87.82 56914.28 88888.00 2018-07-27 22:49:42.411 208 11517.09 87.85 56914.24 88888.00 2018-07-27 22:49:42.911 208 11517.11 87.83 56914.29 88888.00 2018-07-27 22:49:43.411 208 11517.06 87.82 56914.34 88888.00 2018-07-27 22:49:43.911 208 11517.03 87.87 56914.36 88888.00 2018-07-27 22:49:44.411 208 11516.99 87.83 56914.37 88888.00 2018-07-27 22:49:44.911 208 11516.93 87.78 56914.41 88888.00 2018-07-27 22:49:45.411 208 11516.95 87.83 56914.46 88888.00 2018-07-27 22:49:45.911 208 11516.99 87.82 56914.37 88888.00 2018-07-27 22:49:46.411 208 11516.89 87.81 56914.39 88888.00 2018-07-27 22:49:46.911 208 11516.94 87.82 56914.48 88888.00 2018-07-27 22:49:47.411 208 11517.00 87.82 56914.50 88888.00 2018-07-27 22:49:47.911 208 11516.89 87.84 56914.47 88888.00 2018-07-27 22:49:48.411 208 11516.90 87.85 56914.54 88888.00 2018-07-27 22:49:48.911 208 11516.95 87.85 56914.59 88888.00 2018-07-27 22:49:49.411 208 11516.90 87.85 56914.62 88888.00 2018-07-27 22:49:49.911 208 11516.87 87.85 56914.66 88888.00 2018-07-27 22:49:50.412 208 11516.81 87.83 56914.67 88888.00 2018-07-27 22:49:50.912 208 11516.82 87.83 56914.69 88888.00 2018-07-27 22:49:51.412 208 11516.83 87.82 56914.65 88888.00 2018-07-27 22:49:51.912 208 11516.83 87.83 56914.69 88888.00 2018-07-27 22:49:52.412 208 11516.81 87.83 56914.71 88888.00 2018-07-27 22:49:52.912 208 11516.81 87.82 56914.66 88888.00 2018-07-27 22:49:53.412 208 11516.86 87.82 56914.68 88888.00 2018-07-27 22:49:53.912 208 11516.85 87.75 56914.74 88888.00 2018-07-27 22:49:54.412 208 11516.78 87.74 56914.74 88888.00 2018-07-27 22:49:54.912 208 11516.80 87.81 56914.81 88888.00 2018-07-27 22:49:55.412 208 11516.82 87.80 56914.82 88888.00 2018-07-27 22:49:55.912 208 11516.71 87.80 56914.82 88888.00 2018-07-27 22:49:56.412 208 11516.65 87.81 56914.92 88888.00 2018-07-27 22:49:56.912 208 11516.67 87.78 56914.91 88888.00 2018-07-27 22:49:57.412 208 11516.64 87.75 56914.93 88888.00 2018-07-27 22:49:57.912 208 11516.58 87.73 56914.95 88888.00 2018-07-27 22:49:58.412 208 11516.54 87.71 56914.99 88888.00 2018-07-27 22:49:58.912 208 11516.52 87.67 56914.98 88888.00 2018-07-27 22:49:59.412 208 11516.51 87.67 56915.00 88888.00 2018-07-27 22:49:59.912 208 11516.49 87.68 56915.01 88888.00 2018-07-27 22:50:00.412 208 11516.46 87.69 56915.03 88888.00 2018-07-27 22:50:00.912 208 11516.41 87.66 56915.05 88888.00 2018-07-27 22:50:01.412 208 11516.52 87.69 56915.13 88888.00 2018-07-27 22:50:01.912 208 11516.46 87.67 56915.19 88888.00 2018-07-27 22:50:02.412 208 11516.42 87.61 56915.24 88888.00 2018-07-27 22:50:02.912 208 11516.42 87.62 56915.29 88888.00 2018-07-27 22:50:03.412 208 11516.42 87.58 56915.27 88888.00 2018-07-27 22:50:03.912 208 11516.34 87.57 56915.32 88888.00 2018-07-27 22:50:04.412 208 11516.34 87.55 56915.36 88888.00 2018-07-27 22:50:04.912 208 11516.30 87.54 56915.33 88888.00 2018-07-27 22:50:05.412 208 11516.18 87.58 56915.32 88888.00 2018-07-27 22:50:05.912 208 11516.17 87.58 56915.39 88888.00 2018-07-27 22:50:06.412 208 11516.18 87.54 56915.40 88888.00 2018-07-27 22:50:06.912 208 11516.12 87.55 56915.36 88888.00 2018-07-27 22:50:07.412 208 11516.14 87.61 56915.33 88888.00 2018-07-27 22:50:07.912 208 11516.17 87.56 56915.39 88888.00 2018-07-27 22:50:08.412 208 11516.13 87.56 56915.38 88888.00 2018-07-27 22:50:08.912 208 11516.13 87.58 56915.42 88888.00 2018-07-27 22:50:09.412 208 11516.09 87.56 56915.49 88888.00 2018-07-27 22:50:09.912 208 11516.04 87.53 56915.46 88888.00 2018-07-27 22:50:10.412 208 11516.00 87.54 56915.52 88888.00 2018-07-27 22:50:10.912 208 11515.97 87.55 56915.57 88888.00 2018-07-27 22:50:11.412 208 11515.98 87.53 56915.62 88888.00 2018-07-27 22:50:11.912 208 11515.93 87.51 56915.63 88888.00 2018-07-27 22:50:12.412 208 11515.91 87.53 56915.61 88888.00 2018-07-27 22:50:12.912 208 11515.89 87.54 56915.65 88888.00 2018-07-27 22:50:13.412 208 11515.79 87.48 56915.74 88888.00 2018-07-27 22:50:13.912 208 11515.79 87.50 56915.72 88888.00 2018-07-27 22:50:14.412 208 11515.81 87.53 56915.75 88888.00 2018-07-27 22:50:14.912 208 11515.78 87.53 56915.78 88888.00 2018-07-27 22:50:15.412 208 11515.76 87.57 56915.78 88888.00 2018-07-27 22:50:15.912 208 11515.81 87.54 56915.80 88888.00 2018-07-27 22:50:16.412 208 11515.72 87.56 56915.81 88888.00 2018-07-27 22:50:16.912 208 11515.67 87.61 56915.91 88888.00 2018-07-27 22:50:17.412 208 11515.72 87.61 56915.88 88888.00 2018-07-27 22:50:17.912 208 11515.70 87.61 56915.87 88888.00 2018-07-27 22:50:18.412 208 11515.63 87.61 56915.87 88888.00 2018-07-27 22:50:18.912 208 11515.64 87.64 56915.89 88888.00 2018-07-27 22:50:19.412 208 11515.65 87.63 56915.84 88888.00 2018-07-27 22:50:19.912 208 11515.64 87.61 56915.95 88888.00 2018-07-27 22:50:20.412 208 11515.64 87.71 56916.00 88888.00 2018-07-27 22:50:20.912 208 11515.67 87.71 56916.01 88888.00 2018-07-27 22:50:21.912 208 11515.58 87.70 56916.04 88888.00 2018-07-27 22:50:22.412 208 11515.61 87.73 56916.03 88888.00 2018-07-27 22:50:22.912 208 11515.60 87.71 56916.02 88888.00 2018-07-27 22:50:23.412 208 11515.58 87.71 56916.02 88888.00 2018-07-27 22:50:23.912 208 11515.60 87.70 56916.04 88888.00 2018-07-27 22:50:24.412 208 11515.55 87.66 56916.12 88888.00 2018-07-27 22:50:24.912 208 11515.53 87.66 56916.13 88888.00 2018-07-27 22:50:25.412 208 11515.55 87.66 56916.13 88888.00 2018-07-27 22:50:25.912 208 11515.53 87.64 56916.12 88888.00 2018-07-27 22:50:26.412 208 11515.48 87.68 56916.15 88888.00 2018-07-27 22:50:26.912 208 11515.60 87.67 56916.23 88888.00 2018-07-27 22:50:27.412 208 11515.58 87.63 56916.19 88888.00 2018-07-27 22:50:27.912 208 11515.49 87.63 56916.15 88888.00 2018-07-27 22:50:28.412 208 11515.50 87.66 56916.21 88888.00 2018-07-27 22:50:28.912 208 11515.47 87.62 56916.25 88888.00 2018-07-27 22:50:29.412 208 11515.40 87.61 56916.26 88888.00 2018-07-27 22:50:29.912 208 11515.43 87.67 56916.35 88888.00 2018-07-27 22:50:30.412 208 11515.41 87.66 56916.45 88888.00 2018-07-27 22:50:30.912 208 11515.35 87.63 56916.47 88888.00 2018-07-27 22:50:31.912 208 11515.37 87.62 56916.49 88888.00 2018-07-27 22:50:32.412 208 11515.37 87.56 56916.46 88888.00 2018-07-27 22:50:32.912 208 11515.32 87.55 56916.52 88888.00 2018-07-27 22:50:33.412 208 11515.29 87.54 56916.58 88888.00 2018-07-27 22:50:33.912 208 11515.22 87.51 56916.59 88888.00 2018-07-27 22:50:34.412 208 11515.15 87.55 56916.59 88888.00 2018-07-27 22:50:34.912 208 11515.16 87.54 56916.72 88888.00 2018-07-27 22:50:35.412 208 11515.14 87.47 56916.72 88888.00 2018-07-27 22:50:35.912 208 11515.07 87.48 56916.73 88888.00 2018-07-27 22:50:36.412 208 11515.01 87.46 56916.78 88888.00 2018-07-27 22:50:36.912 208 11515.01 87.44 56916.78 88888.00 2018-07-27 22:50:37.412 208 11514.98 87.43 56916.80 88888.00 2018-07-27 22:50:37.912 208 11514.96 87.41 56916.86 88888.00 2018-07-27 22:50:38.412 208 11514.95 87.37 56916.85 88888.00 2018-07-27 22:50:38.912 208 11514.86 87.37 56916.86 88888.00 2018-07-27 22:50:39.412 208 11514.84 87.36 56916.92 88888.00 2018-07-27 22:50:39.912 208 11514.82 87.35 56916.98 88888.00 2018-07-27 22:50:40.412 208 11514.77 87.32 56916.96 88888.00 2018-07-27 22:50:40.912 208 11514.79 87.34 56916.98 88888.00 2018-07-27 22:50:41.412 208 11514.78 87.30 56917.04 88888.00 2018-07-27 22:50:41.912 208 11514.72 87.27 56917.03 88888.00 2018-07-27 22:50:42.412 208 11514.66 87.26 56917.07 88888.00 2018-07-27 22:50:42.912 208 11514.67 87.25 56917.15 88888.00 2018-07-27 22:50:43.412 208 11514.64 87.23 56917.17 88888.00 2018-07-27 22:50:43.912 208 11514.54 87.28 56917.16 88888.00 2018-07-27 22:50:44.412 208 11514.56 87.33 56917.16 88888.00 2018-07-27 22:50:44.912 208 11514.51 87.27 56917.13 88888.00 2018-07-27 22:50:45.412 208 11514.46 87.21 56917.15 88888.00 2018-07-27 22:50:45.912 208 11514.49 87.22 56917.19 88888.00 2018-07-27 22:50:46.412 208 11514.46 87.17 56917.23 88888.00 2018-07-27 22:50:46.912 208 11514.40 87.20 56917.25 88888.00 2018-07-27 22:50:47.412 208 11514.40 87.23 56917.23 88888.00 2018-07-27 22:50:47.912 208 11514.37 87.23 56917.25 88888.00 2018-07-27 22:50:48.412 208 11514.28 87.20 56917.26 88888.00 2018-07-27 22:50:48.912 208 11514.25 87.19 56917.25 88888.00 2018-07-27 22:50:49.412 208 11514.26 87.17 56917.19 88888.00 2018-07-27 22:50:49.912 208 11514.23 87.17 56917.24 88888.00 2018-07-27 22:50:50.412 208 11514.24 87.19 56917.31 88888.00 2018-07-27 22:50:50.912 208 11514.23 87.16 56917.34 88888.00 2018-07-27 22:50:51.412 208 11514.15 87.14 56917.37 88888.00 2018-07-27 22:50:51.912 208 11514.11 87.13 56917.38 88888.00 2018-07-27 22:50:52.412 208 11514.18 87.12 56917.37 88888.00 2018-07-27 22:50:53.412 208 11514.01 87.12 56917.31 88888.00 2018-07-27 22:50:53.912 208 11514.05 87.10 56917.29 88888.00 2018-07-27 22:50:54.412 208 11514.07 87.08 56917.21 88888.00 2018-07-27 22:50:54.912 208 11514.02 87.07 56917.17 88888.00 2018-07-27 22:50:55.412 208 11514.01 87.10 56917.23 88888.00 2018-07-27 22:50:55.912 208 11514.03 87.09 56917.31 88888.00 2018-07-27 22:50:56.412 208 11513.95 87.07 56917.28 88888.00 2018-07-27 22:50:56.912 208 11513.87 87.09 56917.23 88888.00 2018-07-27 22:50:57.412 208 11513.88 87.07 56917.28 88888.00 2018-07-27 22:50:57.912 208 11513.89 87.10 56917.28 88888.00 2018-07-27 22:50:58.412 208 11513.93 87.13 56917.26 88888.00 2018-07-27 22:50:58.912 208 11513.89 87.10 56917.26 88888.00 2018-07-27 22:50:59.412 208 11513.89 87.10 56917.25 88888.00 2018-07-27 22:50:59.912 208 11513.85 87.12 56917.26 88888.00 2018-07-27 22:51:00.412 208 11513.77 87.14 56917.23 88888.00 2018-07-27 22:51:00.912 208 11513.75 87.16 56917.18 88888.00 2018-07-27 22:51:01.412 208 11513.80 87.14 56917.24 88888.00 2018-07-27 22:51:01.912 208 11513.80 87.21 56917.26 88888.00 2018-07-27 22:51:02.412 208 11513.80 87.19 56917.31 88888.00 2018-07-27 22:51:03.412 208 11513.82 87.22 56917.36 88888.00 2018-07-27 22:51:03.912 208 11513.82 87.25 56917.37 88888.00 2018-07-27 22:51:04.412 208 11513.71 87.27 56917.44 88888.00 2018-07-27 22:51:04.912 208 11513.68 87.27 56917.50 88888.00 2018-07-27 22:51:05.412 208 11513.70 87.25 56917.44 88888.00 2018-07-27 22:51:05.912 208 11513.63 87.26 56917.37 88888.00 2018-07-27 22:51:06.412 208 11513.66 87.26 56917.32 88888.00 2018-07-27 22:51:06.912 208 11513.71 87.23 56917.37 88888.00 2018-07-27 22:51:07.412 208 11513.63 87.22 56917.39 88888.00 2018-07-27 22:51:07.912 208 11513.54 87.20 56917.41 88888.00 2018-07-27 22:51:08.412 208 11513.56 87.16 56917.39 88888.00 2018-07-27 22:51:08.912 208 11513.54 87.23 56917.44 88888.00 2018-07-27 22:51:09.412 208 11513.50 87.27 56917.47 88888.00 2018-07-27 22:51:09.912 208 11513.50 87.23 56917.39 88888.00 2018-07-27 22:51:10.412 208 11513.49 87.25 56917.43 88888.00 2018-07-27 22:51:10.912 208 11513.42 87.21 56917.49 88888.00 2018-07-27 22:51:11.412 208 11513.43 87.17 56917.54 88888.00 2018-07-27 22:51:11.912 208 11513.41 87.17 56917.57 88888.00 2018-07-27 22:51:12.412 208 11513.38 87.17 56917.60 88888.00 2018-07-27 22:51:12.912 208 11513.36 87.17 56917.57 88888.00 2018-07-27 22:51:13.412 208 11513.38 87.14 56917.62 88888.00 2018-07-27 22:51:13.912 208 11513.31 87.13 56917.61 88888.00 2018-07-27 22:51:14.412 208 11513.31 87.13 56917.64 88888.00 2018-07-27 22:51:14.912 208 11513.28 87.13 56917.68 88888.00 2018-07-27 22:51:15.412 208 11513.29 87.12 56917.66 88888.00 2018-07-27 22:51:15.912 208 11513.21 87.12 56917.64 88888.00 2018-07-27 22:51:16.412 208 11513.24 87.07 56917.71 88888.00 2018-07-27 22:51:16.912 208 11513.18 87.07 56917.79 88888.00 2018-07-27 22:51:17.412 208 11513.08 87.06 56917.89 88888.00 2018-07-27 22:51:17.912 208 11513.14 87.02 56917.87 88888.00 2018-07-27 22:51:18.412 208 11513.08 87.00 56917.90 88888.00 2018-07-27 22:51:18.912 208 11513.04 86.98 56917.90 88888.00 2018-07-27 22:51:19.412 208 11513.08 86.95 56917.92 88888.00 2018-07-27 22:51:19.912 208 11513.06 86.94 56917.93 88888.00 2018-07-27 22:51:20.412 208 11512.99 86.93 56917.96 88888.00 2018-07-27 22:51:20.912 208 11512.98 86.93 56917.99 88888.00 2018-07-27 22:51:21.412 208 11512.97 86.88 56918.00 88888.00 2018-07-27 22:51:21.912 208 11512.92 86.91 56918.00 88888.00 2018-07-27 22:51:22.412 208 11512.89 86.91 56918.02 88888.00 2018-07-27 22:51:22.912 208 11512.91 86.87 56918.01 88888.00 2018-07-27 22:51:23.412 208 11512.90 86.82 56918.00 88888.00 2018-07-27 22:51:23.912 208 11512.79 86.83 56918.06 88888.00 2018-07-27 22:51:24.412 208 11512.84 86.82 56918.13 88888.00 2018-07-27 22:51:24.912 208 11512.80 86.78 56918.19 88888.00 2018-07-27 22:51:25.412 208 11512.77 86.78 56918.20 88888.00 2018-07-27 22:51:25.912 208 11512.79 86.69 56918.20 88888.00 2018-07-27 22:51:26.412 208 11512.76 86.69 56918.25 88888.00 2018-07-27 22:51:26.912 208 11512.70 86.71 56918.33 88888.00 2018-07-27 22:51:27.412 208 11512.66 86.73 56918.32 88888.00 2018-07-27 22:51:27.912 208 11512.66 86.72 56918.28 88888.00 2018-07-27 22:51:28.412 208 11512.62 86.68 56918.28 88888.00 2018-07-27 22:51:28.912 208 11512.64 86.67 56918.38 88888.00 2018-07-27 22:51:29.412 208 11512.66 86.68 56918.43 88888.00 2018-07-27 22:51:29.912 208 11512.61 86.69 56918.40 88888.00 2018-07-27 22:51:30.412 208 11512.61 86.67 56918.39 88888.00 2018-07-27 22:51:30.912 208 11512.56 86.64 56918.38 88888.00 2018-07-27 22:51:31.412 208 11512.49 86.61 56918.44 88888.00 2018-07-27 22:51:31.912 208 11512.41 86.65 56918.45 88888.00 2018-07-27 22:51:32.412 208 11512.43 86.66 56918.43 88888.00 2018-07-27 22:51:32.912 208 11512.39 86.61 56918.44 88888.00 2018-07-27 22:51:33.412 208 11512.39 86.58 56918.47 88888.00 2018-07-27 22:51:33.912 208 11512.41 86.60 56918.56 88888.00 2018-07-27 22:51:34.912 208 11512.29 86.54 56918.56 88888.00 2018-07-27 22:51:35.412 208 11512.22 86.57 56918.50 88888.00 2018-07-27 22:51:35.912 208 11512.24 86.55 56918.46 88888.00 2018-07-27 22:51:36.412 208 11512.18 86.54 56918.46 88888.00 2018-07-27 22:51:36.912 208 11512.22 86.54 56918.51 88888.00 2018-07-27 22:51:37.412 208 11512.18 86.52 56918.58 88888.00 2018-07-27 22:51:37.912 208 11512.14 86.52 56918.56 88888.00 2018-07-27 22:51:38.412 208 11512.14 86.52 56918.53 88888.00 2018-07-27 22:51:38.912 208 11512.15 86.53 56918.53 88888.00 2018-07-27 22:51:39.412 208 11512.09 86.52 56918.51 88888.00 2018-07-27 22:51:39.912 208 11512.01 86.54 56918.53 88888.00 2018-07-27 22:51:40.412 208 11512.04 86.58 56918.54 88888.00 2018-07-27 22:51:40.912 208 11512.00 86.54 56918.53 88888.00 2018-07-27 22:51:41.412 208 11511.95 86.52 56918.53 88888.00 2018-07-27 22:51:41.912 208 11511.95 86.53 56918.57 88888.00 2018-07-27 22:51:42.412 208 11511.95 86.52 56918.50 88888.00 2018-07-27 22:51:42.912 208 11511.89 86.48 56918.48 88888.00 2018-07-27 22:51:43.412 208 11511.85 86.47 56918.51 88888.00 2018-07-27 22:51:43.912 208 11511.81 86.47 56918.51 88888.00 2018-07-27 22:51:44.412 208 11511.74 86.44 56918.44 88888.00 2018-07-27 22:51:44.913 208 11511.74 86.42 56918.43 88888.00 2018-07-27 22:51:45.413 208 11511.73 86.46 56918.40 88888.00 2018-07-27 22:51:45.913 208 11511.65 86.47 56918.37 88888.00 2018-07-27 22:51:46.413 208 11511.62 86.47 56918.32 88888.00 2018-07-27 22:51:46.913 208 11511.72 86.42 56918.27 88888.00 2018-07-27 22:51:47.413 208 11511.68 86.34 56918.24 88888.00 2018-07-27 22:51:47.913 208 11511.61 86.37 56918.22 88888.00 2018-07-27 22:51:48.413 208 11511.64 86.34 56918.22 88888.00 2018-07-27 22:51:48.913 208 11511.61 86.31 56918.19 88888.00 2018-07-27 22:51:49.413 208 11511.59 86.25 56918.22 88888.00 2018-07-27 22:51:49.913 208 11511.60 86.28 56918.18 88888.00 2018-07-27 22:51:50.413 208 11511.55 86.31 56918.12 88888.00 2018-07-27 22:51:50.913 208 11511.45 86.31 56918.15 88888.00 2018-07-27 22:51:51.413 208 11511.44 86.31 56918.18 88888.00 2018-07-27 22:51:51.913 208 11511.45 86.27 56918.15 88888.00 2018-07-27 22:51:52.413 208 11511.39 86.25 56918.13 88888.00 2018-07-27 22:51:52.913 208 11511.38 86.26 56918.09 88888.00 2018-07-27 22:51:53.413 208 11511.43 86.19 56918.07 88888.00 2018-07-27 22:51:53.913 208 11511.41 86.15 56918.03 88888.00 2018-07-27 22:51:54.413 208 11511.43 86.14 56917.99 88888.00 2018-07-27 22:51:54.913 208 11511.40 86.14 56917.98 88888.00 2018-07-27 22:51:55.413 208 11511.39 86.11 56917.99 88888.00 2018-07-27 22:51:55.913 208 11511.39 86.07 56918.00 88888.00 2018-07-27 22:51:56.413 208 11511.44 86.07 56918.03 88888.00 2018-07-27 22:51:56.913 208 11511.46 86.11 56917.96 88888.00 2018-07-27 22:51:57.413 208 11511.39 86.10 56917.92 88888.00 2018-07-27 22:51:57.913 208 11511.40 86.08 56917.94 88888.00 2018-07-27 22:51:58.413 208 11511.39 86.06 56917.93 88888.00 2018-07-27 22:51:58.913 208 11511.31 86.05 56917.92 88888.00 2018-07-27 22:51:59.413 208 11511.39 86.05 56917.90 88888.00 2018-07-27 22:51:59.913 208 11511.41 86.01 56917.93 88888.00 2018-07-27 22:52:00.413 208 11511.36 85.98 56917.89 88888.00 2018-07-27 22:52:00.913 208 11511.33 86.03 56917.92 88888.00 2018-07-27 22:52:01.413 208 11511.39 85.93 56917.87 88888.00 2018-07-27 22:52:01.913 208 11511.34 85.96 56917.88 88888.00 2018-07-27 22:52:02.413 208 11511.39 85.99 56917.89 88888.00 2018-07-27 22:52:02.913 208 11511.41 85.97 56917.87 88888.00 2018-07-27 22:52:03.413 208 11511.32 85.99 56917.83 88888.00 2018-07-27 22:52:03.913 208 11511.30 86.00 56917.88 88888.00 2018-07-27 22:52:04.413 208 11511.38 85.98 56917.88 88888.00 2018-07-27 22:52:04.913 208 11511.33 85.93 56917.81 88888.00 2018-07-27 22:52:05.413 208 11511.31 85.96 56917.83 88888.00 2018-07-27 22:52:05.913 208 11511.37 85.96 56917.81 88888.00 2018-07-27 22:52:06.413 208 11511.33 85.91 56917.80 88888.00 2018-07-27 22:52:06.913 208 11511.33 85.89 56917.83 88888.00 2018-07-27 22:52:07.413 208 11511.33 85.86 56917.82 88888.00 2018-07-27 22:52:07.913 208 11511.33 85.84 56917.71 88888.00 2018-07-27 22:52:08.413 208 11511.25 85.84 56917.75 88888.00 2018-07-27 22:52:08.913 208 11511.30 85.86 56917.79 88888.00 2018-07-27 22:52:09.413 208 11511.30 85.83 56917.74 88888.00 2018-07-27 22:52:09.913 208 11511.24 85.84 56917.73 88888.00 2018-07-27 22:52:10.413 208 11511.29 85.83 56917.74 88888.00 2018-07-27 22:52:10.913 208 11511.27 85.80 56917.79 88888.00 2018-07-27 22:52:11.413 208 11511.20 85.80 56917.71 88888.00 2018-07-27 22:52:11.913 208 11511.24 85.83 56917.69 88888.00 2018-07-27 22:52:12.413 208 11511.29 85.79 56917.80 88888.00 2018-07-27 22:52:12.913 208 11511.25 85.76 56917.74 88888.00 2018-07-27 22:52:13.413 208 11511.22 85.78 56917.69 88888.00 2018-07-27 22:52:13.913 208 11511.29 85.79 56917.69 88888.00 2018-07-27 22:52:14.413 208 11511.29 85.76 56917.66 88888.00 2018-07-27 22:52:14.913 208 11511.26 85.76 56917.61 88888.00 2018-07-27 22:52:15.413 208 11511.27 85.71 56917.51 88888.00 2018-07-27 22:52:16.413 208 11511.17 85.69 56917.49 88888.00 2018-07-27 22:52:16.913 208 11511.25 85.66 56917.48 88888.00 2018-07-27 22:52:17.413 208 11511.20 85.63 56917.48 88888.00 2018-07-27 22:52:17.913 208 11511.12 85.60 56917.42 88888.00 2018-07-27 22:52:18.413 208 11511.16 85.58 56917.39 88888.00 2018-07-27 22:52:18.913 208 11511.18 85.59 56917.39 88888.00 2018-07-27 22:52:19.413 208 11511.16 85.59 56917.34 88888.00 2018-07-27 22:52:19.913 208 11511.19 85.56 56917.32 88888.00 2018-07-27 22:52:20.413 208 11511.23 85.56 56917.17 88888.00 2018-07-27 22:52:20.913 208 11511.16 85.52 56917.23 88888.00 2018-07-27 22:52:21.413 208 11511.19 85.51 56917.12 88888.00 2018-07-27 22:52:21.913 208 11511.20 85.51 56917.12 88888.00 2018-07-27 22:52:22.413 208 11511.11 85.49 56917.06 88888.00 2018-07-27 22:52:22.913 208 11511.11 85.50 56917.05 88888.00 2018-07-27 22:52:23.413 208 11511.13 85.51 56916.99 88888.00 2018-07-27 22:52:23.913 208 11511.07 85.50 56916.91 88888.00 2018-07-27 22:52:24.413 208 11511.05 85.49 56916.89 88888.00 2018-07-27 22:52:24.913 208 11511.04 85.45 56916.89 88888.00 2018-07-27 22:52:25.413 208 11510.99 85.45 56916.89 88888.00 2018-07-27 22:52:25.913 208 11510.98 85.49 56916.80 88888.00 2018-07-27 22:52:26.413 208 11511.04 85.49 56916.66 88888.00 2018-07-27 22:52:26.913 208 11510.98 85.43 56916.67 88888.00 2018-07-27 22:52:27.413 208 11510.92 85.38 56916.67 88888.00 2018-07-27 22:52:27.913 208 11510.91 85.38 56916.77 88888.00 2018-07-27 22:52:28.413 208 11510.91 85.39 56916.57 88888.00 2018-07-27 22:52:28.913 208 11510.91 85.36 56916.59 88888.00 2018-07-27 22:52:29.413 208 11510.86 85.38 56916.51 88888.00 2018-07-27 22:52:29.913 208 11510.85 85.38 56916.57 88888.00 2018-07-27 22:52:30.413 208 11510.81 85.36 56916.51 88888.00 2018-07-27 22:52:30.913 208 11510.78 85.35 56916.45 88888.00 2018-07-27 22:52:31.413 208 11510.85 85.33 56916.55 88888.00 2018-07-27 22:52:31.913 208 11510.84 85.31 56916.38 88888.00 2018-07-27 22:52:32.413 208 11510.83 85.37 56916.46 88888.00 2018-07-27 22:52:32.913 208 11510.82 85.35 56916.40 88888.00 2018-07-27 22:52:33.413 208 11510.75 85.26 56916.36 88888.00 2018-07-27 22:52:33.913 208 11510.75 85.26 56916.41 88888.00 2018-07-27 22:52:34.413 208 11510.83 85.30 56916.30 88888.00 2018-07-27 22:52:34.913 208 11510.77 85.35 56916.35 88888.00 2018-07-27 22:52:35.413 208 11510.70 85.33 56916.21 88888.00 2018-07-27 22:52:35.913 208 11510.77 85.32 56916.12 88888.00 2018-07-27 22:52:36.413 208 11510.77 85.31 56916.26 88888.00 2018-07-27 22:52:36.913 208 11510.74 85.28 56916.12 88888.00 2018-07-27 22:52:37.413 208 11510.72 85.29 56916.16 88888.00 2018-07-27 22:52:37.913 208 11510.69 85.30 56916.32 88888.00 2018-07-27 22:52:38.413 208 11510.64 85.28 56916.20 88888.00 2018-07-27 22:52:38.913 208 11510.65 85.28 56916.29 88888.00 2018-07-27 22:52:39.413 208 11510.69 85.23 56916.33 88888.00 2018-07-27 22:52:39.913 208 11510.64 85.17 56916.20 88888.00 2018-07-27 22:52:40.413 208 11510.64 85.23 56916.23 88888.00 2018-07-27 22:52:40.913 208 11510.70 85.25 56916.21 88888.00 2018-07-27 22:52:41.413 208 11510.64 85.26 56916.20 88888.00 2018-07-27 22:52:41.913 208 11510.60 85.23 56916.30 88888.00 2018-07-27 22:52:42.413 208 11510.68 85.23 56916.17 88888.00 2018-07-27 22:52:42.913 208 11510.65 85.28 56916.12 88888.00 2018-07-27 22:52:43.413 208 11510.63 85.33 56916.22 88888.00 2018-07-27 22:52:43.913 208 11510.70 85.30 56916.16 88888.00 2018-07-27 22:52:44.413 208 11510.70 85.29 56916.19 88888.00 2018-07-27 22:52:44.913 208 11510.65 85.32 56916.19 88888.00 2018-07-27 22:52:45.413 208 11510.70 85.35 56916.06 88888.00 2018-07-27 22:52:45.913 208 11510.72 85.29 56916.19 88888.00 2018-07-27 22:52:46.413 208 11510.69 85.26 56916.21 88888.00 2018-07-27 22:52:46.913 208 11510.74 85.26 56916.09 88888.00 2018-07-27 22:52:48.413 208 11510.70 85.31 56916.01 88888.00 2018-07-27 22:52:48.913 208 11510.77 85.24 56916.17 88888.00 2018-07-27 22:52:49.413 208 11510.75 85.26 56916.00 88888.00 2018-07-27 22:52:49.913 208 11510.74 85.24 56915.97 88888.00 2018-07-27 22:52:50.413 208 11510.75 85.24 56916.09 88888.00 2018-07-27 22:52:50.913 208 11510.74 85.23 56915.89 88888.00 2018-07-27 22:52:51.413 208 11510.75 85.21 56915.87 88888.00 2018-07-27 22:52:51.913 208 11510.76 85.24 56915.97 88888.00 2018-07-27 22:52:52.413 208 11510.69 85.24 56915.71 88888.00 2018-07-27 22:52:52.913 208 11510.64 85.26 56915.64 88888.00 2018-07-27 22:52:53.413 208 11510.72 85.23 56915.77 88888.00 2018-07-27 22:52:53.913 208 11510.77 85.23 56915.74 88888.00 2018-07-27 22:52:54.413 208 11510.74 85.29 56915.59 88888.00 2018-07-27 22:52:54.913 208 11510.77 85.32 56915.64 88888.00 2018-07-27 22:52:55.413 208 11510.79 85.29 56915.69 88888.00 2018-07-27 22:52:55.913 208 11510.74 85.24 56915.52 88888.00 2018-07-27 22:52:56.413 208 11510.77 85.30 56915.50 88888.00 2018-07-27 22:52:56.913 208 11510.79 85.29 56915.62 88888.00 2018-07-27 22:52:57.413 208 11510.74 85.30 56915.46 88888.00 2018-07-27 22:52:57.913 208 11510.74 85.29 56915.30 88888.00 2018-07-27 22:52:58.413 208 11510.72 85.30 56915.36 88888.00 2018-07-27 22:52:58.913 208 11510.71 85.36 56915.43 88888.00 2018-07-27 22:52:59.413 208 11510.76 85.39 56915.37 88888.00 2018-07-27 22:52:59.913 208 11510.81 85.36 56915.20 88888.00 2018-07-27 22:53:00.413 208 11510.76 85.29 56915.30 88888.00 2018-07-27 22:53:00.913 208 11510.77 85.30 56915.33 88888.00 2018-07-27 22:53:01.413 208 11510.76 85.31 56915.18 88888.00 2018-07-27 22:53:01.913 208 11510.74 85.33 56915.01 88888.00 2018-07-27 22:53:02.413 208 11510.74 85.29 56915.10 88888.00 2018-07-27 22:53:02.913 208 11510.79 85.26 56915.26 88888.00 2018-07-27 22:53:03.413 208 11510.81 85.26 56915.13 88888.00 2018-07-27 22:53:03.913 208 11510.78 85.30 56915.00 88888.00 2018-07-27 22:53:04.413 208 11510.83 85.29 56914.98 88888.00 2018-07-27 22:53:04.913 208 11510.84 85.32 56915.12 88888.00 2018-07-27 22:53:05.913 208 11510.84 85.30 56914.94 88888.00 2018-07-27 22:53:06.413 208 11510.85 85.26 56914.88 88888.00 2018-07-27 22:53:06.913 208 11510.81 85.29 56914.98 88888.00 2018-07-27 22:53:07.413 208 11510.79 85.31 56915.01 88888.00 2018-07-27 22:53:07.913 208 11510.81 85.30 56914.86 88888.00 2018-07-27 22:53:08.413 208 11510.88 85.29 56914.69 88888.00 2018-07-27 22:53:08.913 208 11510.92 85.30 56914.69 88888.00 2018-07-27 22:53:09.413 208 11510.99 85.29 56914.85 88888.00 2018-07-27 22:53:09.913 208 11510.95 85.28 56914.82 88888.00 2018-07-27 22:53:10.413 208 11510.89 85.21 56914.68 88888.00 2018-07-27 22:53:10.913 208 11510.92 85.19 56914.52 88888.00 2018-07-27 22:53:11.413 208 11510.92 85.17 56914.50 88888.00 2018-07-27 22:53:11.913 208 11510.89 85.16 56914.59 88888.00 2018-07-27 22:53:12.413 208 11510.96 85.16 56914.63 88888.00 2018-07-27 22:53:12.913 208 11510.92 85.15 56914.55 88888.00 2018-07-27 22:53:13.413 208 11510.90 85.22 56914.45 88888.00 2018-07-27 22:53:13.913 208 11510.93 85.22 56914.33 88888.00 2018-07-27 22:53:14.413 208 11510.97 85.18 56914.31 88888.00 2018-07-27 22:53:14.913 208 11510.91 85.17 56914.39 88888.00 2018-07-27 22:53:15.913 208 11510.93 85.11 56914.42 88888.00 2018-07-27 22:53:16.413 208 11510.89 85.10 56914.24 88888.00 2018-07-27 22:53:16.913 208 11510.92 85.10 56914.14 88888.00 2018-07-27 22:53:17.413 208 11510.96 85.10 56914.08 88888.00 2018-07-27 22:53:17.913 208 11510.90 85.09 56914.09 88888.00 2018-07-27 22:53:18.413 208 11510.86 85.12 56914.17 88888.00 2018-07-27 22:53:18.913 208 11510.91 85.11 56914.31 88888.00 2018-07-27 22:53:19.413 208 11510.86 85.08 56914.29 88888.00 2018-07-27 22:53:19.913 208 11510.84 85.08 56914.21 88888.00 2018-07-27 22:53:20.413 208 11510.83 85.04 56914.03 88888.00 2018-07-27 22:53:20.913 208 11510.85 84.98 56913.92 88888.00 2018-07-27 22:53:21.413 208 11510.85 84.99 56913.91 88888.00 2018-07-27 22:53:21.913 208 11510.88 85.02 56913.95 88888.00 2018-07-27 22:53:22.413 208 11510.81 85.02 56914.00 88888.00 2018-07-27 22:53:22.913 208 11510.72 84.98 56914.13 88888.00 2018-07-27 22:53:23.413 208 11510.75 84.96 56914.28 88888.00 2018-07-27 22:53:23.913 208 11510.76 84.94 56914.29 88888.00 2018-07-27 22:53:24.413 208 11510.69 84.91 56914.23 88888.00 2018-07-27 22:53:24.913 208 11510.65 84.92 56914.13 88888.00 2018-07-27 22:53:25.413 208 11510.71 84.90 56914.01 88888.00 2018-07-27 22:53:25.913 208 11510.64 84.91 56913.96 88888.00 2018-07-27 22:53:26.413 208 11510.65 84.89 56913.95 88888.00 2018-07-27 22:53:26.913 208 11510.69 84.91 56913.90 88888.00 2018-07-27 22:53:27.404 208 11510.61 84.91 56913.89 88888.00 2018-07-27 22:53:27.904 208 11510.57 84.95 56913.91 88888.00 2018-07-27 22:53:28.404 208 11510.62 84.92 56913.92 88888.00 2018-07-27 22:53:28.904 208 11510.61 84.98 56914.02 88888.00 2018-07-27 22:53:29.404 208 11510.57 84.98 56914.15 88888.00 2018-07-27 22:53:29.904 208 11510.60 84.98 56914.24 88888.00 2018-07-27 22:53:30.404 208 11510.56 84.97 56914.29 88888.00 2018-07-27 22:53:30.904 208 11510.51 84.97 56914.29 88888.00 2018-07-27 22:53:31.404 208 11510.55 84.98 56914.20 88888.00 2018-07-27 22:53:31.904 208 11510.51 84.97 56914.07 88888.00 2018-07-27 22:53:32.404 208 11510.44 84.98 56914.04 88888.00 2018-07-27 22:53:32.904 208 11510.48 85.01 56914.03 88888.00 2018-07-27 22:53:33.404 208 11510.47 85.03 56914.03 88888.00 2018-07-27 22:53:33.904 208 11510.42 85.03 56913.94 88888.00 2018-07-27 22:53:34.404 208 11510.43 85.10 56913.95 88888.00 2018-07-27 22:53:34.904 208 11510.51 85.10 56913.91 88888.00 2018-07-27 22:53:35.404 208 11510.44 85.13 56913.86 88888.00 2018-07-27 22:53:35.904 208 11510.46 85.23 56913.90 88888.00 2018-07-27 22:53:36.404 208 11510.53 85.26 56913.88 88888.00 2018-07-27 22:53:36.904 208 11510.48 85.25 56913.91 88888.00 2018-07-27 22:53:37.404 208 11510.46 85.25 56913.84 88888.00 2018-07-27 22:53:37.904 208 11510.53 85.25 56913.91 88888.00 2018-07-27 22:53:38.404 208 11510.54 85.24 56914.01 88888.00 2018-07-27 22:53:39.404 208 11510.61 85.21 56914.05 88888.00 2018-07-27 22:53:39.904 208 11510.53 85.16 56914.02 88888.00 2018-07-27 22:53:40.404 208 11510.51 85.19 56914.07 88888.00 2018-07-27 22:53:40.904 208 11510.50 85.25 56914.11 88888.00 2018-07-27 22:53:41.404 208 11510.50 85.26 56914.05 88888.00 2018-07-27 22:53:41.904 208 11510.46 85.26 56913.95 88888.00 2018-07-27 22:53:42.404 208 11510.47 85.23 56913.94 88888.00 2018-07-27 22:53:42.904 208 11510.50 85.25 56913.88 88888.00 2018-07-27 22:53:43.404 208 11510.50 85.30 56913.83 88888.00 2018-07-27 22:53:43.904 208 11510.55 85.32 56913.84 88888.00 2018-07-27 22:53:44.404 208 11510.58 85.33 56913.76 88888.00 2018-07-27 22:53:44.904 208 11510.55 85.29 56913.65 88888.00 2018-07-27 22:53:45.404 208 11510.54 85.31 56913.66 88888.00 2018-07-27 22:53:45.904 208 11510.57 85.30 56913.60 88888.00 2018-07-27 22:53:46.404 208 11510.55 85.32 56913.56 88888.00 2018-07-27 22:53:46.904 208 11510.58 85.33 56913.53 88888.00 2018-07-27 22:53:47.404 208 11510.60 85.36 56913.52 88888.00 2018-07-27 22:53:47.904 208 11510.57 85.32 56913.50 88888.00 2018-07-27 22:53:48.404 208 11510.58 85.35 56913.47 88888.00 2018-07-27 22:53:48.904 208 11510.65 85.36 56913.49 88888.00 2018-07-27 22:53:49.404 208 11510.67 85.33 56913.45 88888.00 2018-07-27 22:53:49.904 208 11510.61 85.36 56913.34 88888.00 2018-07-27 22:53:50.404 208 11510.67 85.36 56913.36 88888.00 2018-07-27 22:53:50.904 208 11510.64 85.39 56913.34 88888.00 2018-07-27 22:53:51.404 208 11510.62 85.35 56913.33 88888.00 2018-07-27 22:53:51.904 208 11510.67 85.37 56913.31 88888.00 2018-07-27 22:53:52.404 208 11510.67 85.42 56913.32 88888.00 2018-07-27 22:53:52.904 208 11510.62 85.39 56913.25 88888.00 2018-07-27 22:53:53.404 208 11510.71 85.33 56913.25 88888.00 2018-07-27 22:53:53.904 208 11510.76 85.35 56913.25 88888.00 2018-07-27 22:53:54.404 208 11510.70 85.30 56913.13 88888.00 2018-07-27 22:53:54.904 208 11510.68 85.31 56913.15 88888.00 2018-07-27 22:53:55.404 208 11510.69 85.32 56913.23 88888.00 2018-07-27 22:53:55.904 208 11510.70 85.35 56913.15 88888.00 2018-07-27 22:53:56.404 208 11510.74 85.33 56913.15 88888.00 2018-07-27 22:53:56.904 208 11510.72 85.35 56913.17 88888.00 2018-07-27 22:53:57.404 208 11510.74 85.28 56913.13 88888.00 2018-07-27 22:53:57.904 208 11510.71 85.22 56913.09 88888.00 2018-07-27 22:53:58.404 208 11510.75 85.19 56913.07 88888.00 2018-07-27 22:53:58.904 208 11510.78 85.18 56912.96 88888.00 2018-07-27 22:53:59.404 208 11510.78 85.18 56912.94 88888.00 2018-07-27 22:53:59.904 208 11510.77 85.17 56912.80 88888.00 2018-07-27 22:54:00.404 208 11510.83 85.17 56912.70 88888.00 2018-07-27 22:54:00.904 208 11510.84 85.17 56912.61 88888.00 2018-07-27 22:54:01.404 208 11510.84 85.19 56912.48 88888.00 2018-07-27 22:54:01.904 208 11510.89 85.23 56912.51 88888.00 2018-07-27 22:54:02.404 208 11510.88 85.23 56912.43 88888.00 2018-07-27 22:54:02.904 208 11510.86 85.21 56912.46 88888.00 2018-07-27 22:54:03.404 208 11510.90 85.17 56912.53 88888.00 2018-07-27 22:54:03.904 208 11510.86 85.16 56912.50 88888.00 2018-07-27 22:54:04.404 208 11510.86 85.22 56912.63 88888.00 2018-07-27 22:54:04.904 208 11510.92 85.22 56912.67 88888.00 2018-07-27 22:54:05.404 208 11510.91 85.18 56912.57 88888.00 2018-07-27 22:54:05.904 208 11510.88 85.18 56912.47 88888.00 2018-07-27 22:54:06.404 208 11510.92 85.18 56912.35 88888.00 2018-07-27 22:54:06.904 208 11510.90 85.21 56912.28 88888.00 2018-07-27 22:54:07.404 208 11510.83 85.21 56912.12 88888.00 2018-07-27 22:54:07.904 208 11510.84 85.21 56912.25 88888.00 2018-07-27 22:54:08.404 208 11510.95 85.19 56912.30 88888.00 2018-07-27 22:54:08.904 208 11510.92 85.22 56912.36 88888.00 2018-07-27 22:54:09.404 208 11510.92 85.18 56912.42 88888.00 2018-07-27 22:54:09.904 208 11510.98 85.21 56912.25 88888.00 2018-07-27 22:54:10.404 208 11510.98 85.16 56912.18 88888.00 2018-07-27 22:54:10.904 208 11510.95 85.16 56912.06 88888.00 2018-07-27 22:54:11.404 208 11511.04 85.17 56912.04 88888.00 2018-07-27 22:54:11.904 208 11510.98 85.15 56911.98 88888.00 2018-07-27 22:54:12.404 208 11510.98 85.13 56912.06 88888.00 2018-07-27 22:54:12.904 208 11510.99 85.13 56912.17 88888.00 2018-07-27 22:54:13.404 208 11510.99 85.11 56912.19 88888.00 2018-07-27 22:54:13.904 208 11510.96 85.11 56912.12 88888.00 2018-07-27 22:54:14.404 208 11510.98 85.13 56911.91 88888.00 2018-07-27 22:54:14.904 208 11510.97 85.12 56911.80 88888.00 2018-07-27 22:54:15.404 208 11510.93 85.11 56911.73 88888.00 2018-07-27 22:54:15.904 208 11510.97 85.10 56911.92 88888.00 2018-07-27 22:54:16.404 208 11510.98 85.05 56911.91 88888.00 2018-07-27 22:54:16.904 208 11510.97 85.03 56911.95 88888.00 2018-07-27 22:54:17.404 208 11510.93 85.05 56911.66 88888.00 2018-07-27 22:54:17.904 208 11511.00 85.09 56911.58 88888.00 2018-07-27 22:54:18.404 208 11510.96 85.09 56911.51 88888.00 2018-07-27 22:54:18.904 208 11510.95 85.10 56911.77 88888.00 2018-07-27 22:54:19.404 208 11511.03 85.11 56911.69 88888.00 2018-07-27 22:54:19.904 208 11511.00 85.11 56911.57 88888.00 2018-07-27 22:54:21.404 208 11511.03 85.04 56911.32 88888.00 2018-07-27 22:54:21.904 208 11510.98 85.05 56911.32 88888.00 2018-07-27 22:54:22.404 208 11511.07 85.12 56911.09 88888.00 2018-07-27 22:54:22.904 208 11511.11 85.11 56911.08 88888.00 2018-07-27 22:54:23.404 208 11511.12 85.06 56911.19 88888.00 2018-07-27 22:54:23.904 208 11511.05 85.11 56911.06 88888.00 2018-07-27 22:54:24.404 208 11511.13 85.02 56910.97 88888.00 2018-07-27 22:54:24.904 208 11511.11 85.04 56910.81 88888.00 2018-07-27 22:54:25.404 208 11511.11 85.09 56911.01 88888.00 2018-07-27 22:54:25.904 208 11511.18 85.11 56910.87 88888.00 2018-07-27 22:54:26.404 208 11511.13 85.11 56910.69 88888.00 2018-07-27 22:54:26.904 208 11511.20 85.11 56910.82 88888.00 2018-07-27 22:54:27.404 208 11511.18 85.10 56910.78 88888.00 2018-07-27 22:54:27.904 208 11511.15 85.13 56910.75 88888.00 2018-07-27 22:54:28.404 208 11511.18 85.19 56910.57 88888.00 2018-07-27 22:54:28.904 208 11511.26 85.23 56910.70 88888.00 2018-07-27 22:54:29.404 208 11511.30 85.19 56910.64 88888.00 2018-07-27 22:54:29.904 208 11511.29 85.15 56910.31 88888.00 2018-07-27 22:54:30.404 208 11511.39 85.08 56910.50 88888.00 2018-07-27 22:54:30.904 208 11511.39 85.05 56910.51 88888.00 2018-07-27 22:54:31.404 208 11511.32 85.10 56910.35 88888.00 2018-07-27 22:54:31.904 208 11511.44 85.11 56910.37 88888.00 2018-07-27 22:54:32.404 208 11511.46 85.16 56910.29 88888.00 2018-07-27 22:54:32.904 208 11511.44 85.17 56910.26 88888.00 2018-07-27 22:54:33.404 208 11511.51 85.19 56910.11 88888.00 2018-07-27 22:54:33.904 208 11511.46 85.18 56910.15 88888.00 2018-07-27 22:54:34.404 208 11511.44 85.15 56910.25 88888.00 2018-07-27 22:54:34.904 208 11511.51 85.11 56910.01 88888.00 2018-07-27 22:54:35.404 208 11511.53 85.12 56910.09 88888.00 2018-07-27 22:54:35.904 208 11511.58 85.21 56910.25 88888.00 2018-07-27 22:54:36.404 208 11511.55 85.26 56909.91 88888.00 2018-07-27 22:54:36.904 208 11511.67 85.22 56910.10 88888.00 2018-07-27 22:54:37.404 208 11511.67 85.23 56910.16 88888.00 2018-07-27 22:54:37.904 208 11511.64 85.19 56909.86 88888.00 2018-07-27 22:54:38.404 208 11511.67 85.19 56909.94 88888.00 2018-07-27 22:54:38.904 208 11511.75 85.17 56909.97 88888.00 2018-07-27 22:54:39.404 208 11511.68 85.21 56909.75 88888.00 2018-07-27 22:54:39.904 208 11511.80 85.19 56909.84 88888.00 2018-07-27 22:54:40.404 208 11511.82 85.26 56909.79 88888.00 2018-07-27 22:54:40.904 208 11511.78 85.30 56909.66 88888.00 2018-07-27 22:54:41.404 208 11511.85 85.28 56909.72 88888.00 2018-07-27 22:54:41.904 208 11511.83 85.23 56909.71 88888.00 2018-07-27 22:54:42.404 208 11511.85 85.19 56909.61 88888.00 2018-07-27 22:54:42.904 208 11511.90 85.13 56909.58 88888.00 2018-07-27 22:54:43.404 208 11511.87 85.10 56909.59 88888.00 2018-07-27 22:54:43.904 208 11511.83 85.12 56909.55 88888.00 2018-07-27 22:54:44.404 208 11511.86 85.11 56909.53 88888.00 2018-07-27 22:54:44.904 208 11511.88 85.15 56909.55 88888.00 2018-07-27 22:54:45.404 208 11511.88 85.17 56909.52 88888.00 2018-07-27 22:54:45.904 208 11511.90 85.16 56909.51 88888.00 2018-07-27 22:54:46.404 208 11511.83 85.15 56909.52 88888.00 2018-07-27 22:54:46.904 208 11511.83 85.11 56909.51 88888.00 2018-07-27 22:54:47.404 208 11511.85 85.18 56909.41 88888.00 2018-07-27 22:54:47.904 208 11511.87 85.23 56909.28 88888.00 2018-07-27 22:54:48.404 208 11511.93 85.16 56909.29 88888.00 2018-07-27 22:54:48.904 208 11511.95 85.16 56909.41 88888.00 2018-07-27 22:54:49.404 208 11511.92 85.11 56909.20 88888.00 2018-07-27 22:54:49.904 208 11511.93 85.12 56909.26 88888.00 2018-07-27 22:54:50.404 208 11511.92 85.11 56909.41 88888.00 2018-07-27 22:54:50.904 208 11511.89 85.17 56909.09 88888.00 2018-07-27 22:54:51.404 208 11511.95 85.21 56909.21 88888.00 2018-07-27 22:54:51.904 208 11511.97 85.16 56909.29 88888.00 2018-07-27 22:54:52.404 208 11511.96 85.13 56909.00 88888.00 2018-07-27 22:54:52.904 208 11511.96 85.23 56909.03 88888.00 2018-07-27 22:54:53.404 208 11511.95 85.17 56909.13 88888.00 2018-07-27 22:54:53.904 208 11511.94 85.13 56909.03 88888.00 2018-07-27 22:54:54.404 208 11511.93 85.15 56908.95 88888.00 2018-07-27 22:54:54.904 208 11511.87 85.16 56908.90 88888.00 2018-07-27 22:54:55.404 208 11511.95 85.18 56909.10 88888.00 2018-07-27 22:54:55.904 208 11511.97 85.22 56908.88 88888.00 2018-07-27 22:54:56.404 208 11511.86 85.22 56908.84 88888.00 2018-07-27 22:54:56.904 208 11511.89 85.19 56909.03 88888.00 2018-07-27 22:54:57.404 208 11512.01 85.18 56908.90 88888.00 2018-07-27 22:54:57.904 208 11512.03 85.18 56908.82 88888.00 2018-07-27 22:54:58.404 208 11511.92 85.19 56908.69 88888.00 2018-07-27 22:54:58.904 208 11511.95 85.24 56908.98 88888.00 2018-07-27 22:54:59.404 208 11512.04 85.26 56908.85 88888.00 2018-07-27 22:54:59.904 208 11511.95 85.25 56908.62 88888.00 2018-07-27 22:55:00.404 208 11511.94 85.28 56908.68 88888.00 2018-07-27 22:55:00.904 208 11512.04 85.25 56908.70 88888.00 2018-07-27 22:55:01.404 208 11512.06 85.23 56908.76 88888.00 2018-07-27 22:55:02.404 208 11512.02 85.37 56908.56 88888.00 2018-07-27 22:55:02.904 208 11512.09 85.33 56908.65 88888.00 2018-07-27 22:55:03.404 208 11512.13 85.30 56908.63 88888.00 2018-07-27 22:55:03.904 208 11512.10 85.31 56908.48 88888.00 2018-07-27 22:55:04.404 208 11512.11 85.31 56908.46 88888.00 2018-07-27 22:55:04.904 208 11512.13 85.31 56908.66 88888.00 2018-07-27 22:55:05.404 208 11512.16 85.32 56908.57 88888.00 2018-07-27 22:55:05.904 208 11512.14 85.37 56908.49 88888.00 2018-07-27 22:55:06.404 208 11512.11 85.38 56908.38 88888.00 2018-07-27 22:55:06.904 208 11512.17 85.33 56908.68 88888.00 2018-07-27 22:55:07.404 208 11512.29 85.33 56908.62 88888.00 2018-07-27 22:55:07.904 208 11512.22 85.39 56908.46 88888.00 2018-07-27 22:55:08.404 208 11512.23 85.50 56908.58 88888.00 2018-07-27 22:55:08.904 208 11512.35 85.44 56908.59 88888.00 2018-07-27 22:55:09.404 208 11512.37 85.43 56908.68 88888.00 2018-07-27 22:55:09.904 208 11512.32 85.46 56908.46 88888.00 2018-07-27 22:55:10.404 208 11512.35 85.45 56908.63 88888.00 2018-07-27 22:55:10.904 208 11512.37 85.38 56908.75 88888.00 2018-07-27 22:55:11.404 208 11512.35 85.39 56908.55 88888.00 2018-07-27 22:55:11.904 208 11512.35 85.46 56908.74 88888.00 2018-07-27 22:55:12.404 208 11512.44 85.40 56908.75 88888.00 2018-07-27 22:55:12.904 208 11512.46 85.39 56908.68 88888.00 2018-07-27 22:55:13.404 208 11512.46 85.50 56908.72 88888.00 2018-07-27 22:55:13.904 208 11512.50 85.47 56908.83 88888.00 2018-07-27 22:55:14.404 208 11512.52 85.46 56908.81 88888.00 2018-07-27 22:55:14.904 208 11512.52 85.46 56908.78 88888.00 2018-07-27 22:55:15.404 208 11512.57 85.44 56908.85 88888.00 2018-07-27 22:55:15.904 208 11512.56 85.44 56908.87 88888.00 2018-07-27 22:55:16.404 208 11512.56 85.51 56908.81 88888.00 2018-07-27 22:55:16.904 208 11512.62 85.51 56908.85 88888.00 2018-07-27 22:55:17.405 208 11512.61 85.56 56908.81 88888.00 2018-07-27 22:55:17.905 208 11512.55 85.56 56908.84 88888.00 2018-07-27 22:55:18.405 208 11512.65 85.51 56908.87 88888.00 2018-07-27 22:55:18.905 208 11512.61 85.52 56908.89 88888.00 2018-07-27 22:55:19.405 208 11512.54 85.57 56908.95 88888.00 2018-07-27 22:55:19.905 208 11512.62 85.53 56908.89 88888.00 2018-07-27 22:55:20.405 208 11512.61 85.51 56908.95 88888.00 2018-07-27 22:55:20.905 208 11512.59 85.49 56909.07 88888.00 2018-07-27 22:55:21.405 208 11512.66 85.49 56908.94 88888.00 2018-07-27 22:55:21.905 208 11512.64 85.51 56908.98 88888.00 2018-07-27 22:55:22.405 208 11512.62 85.59 56909.19 88888.00 2018-07-27 22:55:22.905 208 11512.64 85.58 56908.97 88888.00 2018-07-27 22:55:23.405 208 11512.62 85.52 56909.00 88888.00 2018-07-27 22:55:23.905 208 11512.65 85.51 56909.20 88888.00 2018-07-27 22:55:24.405 208 11512.66 85.58 56908.94 88888.00 2018-07-27 22:55:24.905 208 11512.71 85.60 56909.09 88888.00 2018-07-27 22:55:25.405 208 11512.70 85.58 56909.23 88888.00 2018-07-27 22:55:25.905 208 11512.63 85.58 56909.10 88888.00 2018-07-27 22:55:26.405 208 11512.71 85.57 56909.07 88888.00 2018-07-27 22:55:26.905 208 11512.64 85.59 56909.08 88888.00 2018-07-27 22:55:27.405 208 11512.64 85.58 56909.27 88888.00 2018-07-27 22:55:27.905 208 11512.72 85.51 56909.10 88888.00 2018-07-27 22:55:28.405 208 11512.62 85.55 56909.03 88888.00 2018-07-27 22:55:28.905 208 11512.65 85.56 56909.30 88888.00 2018-07-27 22:55:29.405 208 11512.71 85.64 56909.07 88888.00 2018-07-27 22:55:29.905 208 11512.72 85.65 56909.00 88888.00 2018-07-27 22:55:30.405 208 11512.71 85.64 56909.13 88888.00 2018-07-27 22:55:30.905 208 11512.69 85.63 56909.02 88888.00 2018-07-27 22:55:31.405 208 11512.75 85.67 56909.01 88888.00 2018-07-27 22:55:31.905 208 11512.72 85.67 56908.98 88888.00 2018-07-27 22:55:32.405 208 11512.70 85.73 56909.13 88888.00 2018-07-27 22:55:32.905 208 11512.82 85.67 56909.04 88888.00 2018-07-27 22:55:33.405 208 11512.77 85.65 56908.82 88888.00 2018-07-27 22:55:33.905 208 11512.80 85.64 56909.08 88888.00 2018-07-27 22:55:34.405 208 11512.86 85.59 56908.97 88888.00 2018-07-27 22:55:34.905 208 11512.79 85.59 56908.81 88888.00 2018-07-27 22:55:35.405 208 11512.84 85.62 56908.98 88888.00 2018-07-27 22:55:35.905 208 11512.87 85.63 56908.85 88888.00 2018-07-27 22:55:36.405 208 11512.78 85.59 56908.78 88888.00 2018-07-27 22:55:36.905 208 11512.78 85.64 56908.82 88888.00 2018-07-27 22:55:37.405 208 11512.80 85.70 56908.77 88888.00 2018-07-27 22:55:37.905 208 11512.89 85.71 56908.76 88888.00 2018-07-27 22:55:38.405 208 11512.83 85.77 56908.68 88888.00 2018-07-27 22:55:38.905 208 11512.80 85.81 56908.70 88888.00 2018-07-27 22:55:39.405 208 11512.89 85.78 56908.64 88888.00 2018-07-27 22:55:39.905 208 11512.86 85.79 56908.55 88888.00 2018-07-27 22:55:40.405 208 11512.76 85.84 56908.69 88888.00 2018-07-27 22:55:40.905 208 11512.83 85.89 56908.61 88888.00 2018-07-27 22:55:41.405 208 11512.83 85.85 56908.48 88888.00 2018-07-27 22:55:41.905 208 11512.85 85.90 56908.61 88888.00 2018-07-27 22:55:42.405 208 11512.96 85.90 56908.56 88888.00 2018-07-27 22:55:42.905 208 11512.91 85.87 56908.40 88888.00 2018-07-27 22:55:43.905 208 11513.04 85.85 56908.42 88888.00 2018-07-27 22:55:44.405 208 11512.99 85.89 56908.32 88888.00 2018-07-27 22:55:44.905 208 11512.89 85.92 56908.42 88888.00 2018-07-27 22:55:45.405 208 11513.01 85.86 56908.32 88888.00 2018-07-27 22:55:45.905 208 11513.05 85.87 56908.30 88888.00 2018-07-27 22:55:46.405 208 11513.00 85.92 56908.33 88888.00 2018-07-27 22:55:46.905 208 11513.10 85.93 56908.27 88888.00 2018-07-27 22:55:47.405 208 11513.04 85.93 56908.29 88888.00 2018-07-27 22:55:47.905 208 11513.04 85.98 56908.32 88888.00 2018-07-27 22:55:48.405 208 11513.15 85.94 56908.24 88888.00 2018-07-27 22:55:48.905 208 11513.15 85.96 56908.25 88888.00 2018-07-27 22:55:49.405 208 11513.11 85.99 56908.32 88888.00 2018-07-27 22:55:49.905 208 11513.18 86.01 56908.25 88888.00 2018-07-27 22:55:50.405 208 11513.17 86.03 56908.26 88888.00 2018-07-27 22:55:50.905 208 11513.17 86.08 56908.33 88888.00 2018-07-27 22:55:51.905 208 11513.21 86.11 56908.24 88888.00 2018-07-27 22:55:52.405 208 11513.20 86.14 56908.32 88888.00 2018-07-27 22:55:52.905 208 11513.21 86.14 56908.14 88888.00 2018-07-27 22:55:53.405 208 11513.20 86.12 56908.20 88888.00 2018-07-27 22:55:53.905 208 11513.24 86.05 56908.29 88888.00 2018-07-27 22:55:54.405 208 11513.29 86.12 56908.16 88888.00 2018-07-27 22:55:54.905 208 11513.25 86.17 56908.31 88888.00 2018-07-27 22:55:55.405 208 11513.31 86.13 56908.27 88888.00 2018-07-27 22:55:55.905 208 11513.32 86.13 56908.11 88888.00 2018-07-27 22:55:56.405 208 11513.33 86.17 56908.33 88888.00 2018-07-27 22:55:56.905 208 11513.43 86.14 56908.30 88888.00 2018-07-27 22:55:57.405 208 11513.35 86.19 56908.10 88888.00 2018-07-27 22:55:57.905 208 11513.41 86.23 56908.39 88888.00 2018-07-27 22:55:58.405 208 11513.47 86.21 56908.31 88888.00 2018-07-27 22:55:58.905 208 11513.40 86.18 56908.20 88888.00 2018-07-27 22:55:59.405 208 11513.45 86.13 56908.43 88888.00 2018-07-27 22:55:59.905 208 11513.45 86.07 56908.43 88888.00 2018-07-27 22:56:00.405 208 11513.45 86.12 56908.42 88888.00 2018-07-27 22:56:00.905 208 11513.49 86.17 56908.34 88888.00 2018-07-27 22:56:01.405 208 11513.46 86.19 56908.51 88888.00 2018-07-27 22:56:01.905 208 11513.46 86.15 56908.56 88888.00 2018-07-27 22:56:02.405 208 11513.43 86.17 56908.25 88888.00 2018-07-27 22:56:02.905 208 11513.49 86.19 56908.51 88888.00 2018-07-27 22:56:03.405 208 11513.52 86.19 56908.57 88888.00 2018-07-27 22:56:03.905 208 11513.47 86.21 56908.56 88888.00 2018-07-27 22:56:04.405 208 11513.49 86.23 56908.52 88888.00 2018-07-27 22:56:04.905 208 11513.50 86.20 56908.61 88888.00 2018-07-27 22:56:05.405 208 11513.55 86.23 56908.83 88888.00 2018-07-27 22:56:05.905 208 11513.61 86.25 56908.71 88888.00 2018-07-27 22:56:06.405 208 11513.70 86.20 56908.71 88888.00 2018-07-27 22:56:06.905 208 11513.60 86.12 56908.58 88888.00 2018-07-27 22:56:07.405 208 11513.60 86.15 56908.90 88888.00 2018-07-27 22:56:07.905 208 11513.61 86.24 56908.95 88888.00 2018-07-27 22:56:08.405 208 11513.59 86.26 56908.96 88888.00 2018-07-27 22:56:08.905 208 11513.55 86.30 56908.79 88888.00 2018-07-27 22:56:09.405 208 11513.62 86.30 56908.98 88888.00 2018-07-27 22:56:09.905 208 11513.61 86.31 56909.06 88888.00 2018-07-27 22:56:10.405 208 11513.54 86.33 56909.26 88888.00 2018-07-27 22:56:10.905 208 11513.62 86.32 56909.20 88888.00 2018-07-27 22:56:11.405 208 11513.63 86.28 56909.14 88888.00 2018-07-27 22:56:11.905 208 11513.54 86.27 56908.98 88888.00 2018-07-27 22:56:12.405 208 11513.60 86.30 56909.21 88888.00 2018-07-27 22:56:12.905 208 11513.56 86.28 56909.32 88888.00 2018-07-27 22:56:13.405 208 11513.52 86.33 56909.55 88888.00 2018-07-27 22:56:13.905 208 11513.59 86.34 56909.53 88888.00 2018-07-27 22:56:14.405 208 11513.66 86.34 56909.46 88888.00 2018-07-27 22:56:14.905 208 11513.56 86.34 56909.38 88888.00 2018-07-27 22:56:15.405 208 11513.55 86.33 56909.40 88888.00 2018-07-27 22:56:15.905 208 11513.56 86.37 56909.52 88888.00 2018-07-27 22:56:16.405 208 11513.49 86.37 56909.64 88888.00 2018-07-27 22:56:16.905 208 11513.45 86.37 56909.84 88888.00 2018-07-27 22:56:17.405 208 11513.49 86.37 56909.87 88888.00 2018-07-27 22:56:17.905 208 11513.50 86.40 56909.88 88888.00 2018-07-27 22:56:18.405 208 11513.39 86.42 56909.85 88888.00 2018-07-27 22:56:18.905 208 11513.42 86.40 56909.75 88888.00 2018-07-27 22:56:19.405 208 11513.46 86.40 56909.70 88888.00 2018-07-27 22:56:19.905 208 11513.41 86.42 56909.66 88888.00 2018-07-27 22:56:20.405 208 11513.42 86.44 56909.80 88888.00 2018-07-27 22:56:20.905 208 11513.38 86.42 56909.88 88888.00 2018-07-27 22:56:21.405 208 11513.32 86.47 56910.01 88888.00 2018-07-27 22:56:21.905 208 11513.39 86.49 56910.15 88888.00 2018-07-27 22:56:22.405 208 11513.45 86.49 56910.12 88888.00 2018-07-27 22:56:22.905 208 11513.39 86.51 56910.20 88888.00 2018-07-27 22:56:23.405 208 11513.35 86.52 56910.25 88888.00 2018-07-27 22:56:23.905 208 11513.42 86.51 56910.22 88888.00 2018-07-27 22:56:24.405 208 11513.40 86.53 56910.19 88888.00 2018-07-27 22:56:24.905 208 11513.40 86.57 56910.19 88888.00 2018-07-27 22:56:25.405 208 11513.42 86.57 56910.20 88888.00 2018-07-27 22:56:25.905 208 11513.40 86.57 56910.18 88888.00 2018-07-27 22:56:26.405 208 11513.35 86.57 56910.05 88888.00 2018-07-27 22:56:26.905 208 11513.42 86.55 56910.12 88888.00 2018-07-27 22:56:27.405 208 11513.45 86.54 56910.17 88888.00 2018-07-27 22:56:27.905 208 11513.45 86.57 56910.17 88888.00 2018-07-27 22:56:28.405 208 11513.42 86.58 56910.23 88888.00 2018-07-27 22:56:28.905 208 11513.41 86.61 56910.36 88888.00 2018-07-27 22:56:29.405 208 11513.39 86.60 56910.44 88888.00 2018-07-27 22:56:29.905 208 11513.39 86.65 56910.51 88888.00 2018-07-27 22:56:30.405 208 11513.41 86.62 56910.54 88888.00 2018-07-27 22:56:30.905 208 11513.41 86.65 56910.54 88888.00 2018-07-27 22:56:31.405 208 11513.36 86.65 56910.55 88888.00 2018-07-27 22:56:31.905 208 11513.38 86.64 56910.55 88888.00 2018-07-27 22:56:32.405 208 11513.34 86.66 56910.60 88888.00 2018-07-27 22:56:32.905 208 11513.32 86.72 56910.63 88888.00 2018-07-27 22:56:33.405 208 11513.29 86.79 56910.67 88888.00 2018-07-27 22:56:33.905 208 11513.27 86.78 56910.65 88888.00 2018-07-27 22:56:34.405 208 11513.32 86.78 56910.69 88888.00 2018-07-27 22:56:34.905 208 11513.34 86.78 56910.69 88888.00 2018-07-27 22:56:35.405 208 11513.35 86.76 56910.74 88888.00 2018-07-27 22:56:35.905 208 11513.28 86.78 56910.84 88888.00 2018-07-27 22:56:36.405 208 11513.33 86.76 56910.86 88888.00 2018-07-27 22:56:36.905 208 11513.33 86.72 56910.83 88888.00 2018-07-27 22:56:37.405 208 11513.31 86.72 56910.76 88888.00 2018-07-27 22:56:37.905 208 11513.33 86.76 56910.75 88888.00 2018-07-27 22:56:38.405 208 11513.34 86.72 56910.80 88888.00 2018-07-27 22:56:38.905 208 11513.33 86.72 56910.76 88888.00 2018-07-27 22:56:39.405 208 11513.32 86.73 56910.83 88888.00 2018-07-27 22:56:39.905 208 11513.33 86.69 56910.83 88888.00 2018-07-27 22:56:40.405 208 11513.33 86.65 56910.84 88888.00 2018-07-27 22:56:40.905 208 11513.33 86.67 56910.89 88888.00 2018-07-27 22:56:41.405 208 11513.35 86.74 56910.95 88888.00 2018-07-27 22:56:41.905 208 11513.32 86.71 56910.89 88888.00 2018-07-27 22:56:42.405 208 11513.27 86.71 56910.86 88888.00 2018-07-27 22:56:42.905 208 11513.28 86.71 56910.87 88888.00 2018-07-27 22:56:43.405 208 11513.32 86.69 56910.88 88888.00 2018-07-27 22:56:43.905 208 11513.29 86.72 56910.92 88888.00 2018-07-27 22:56:44.405 208 11513.32 86.76 56910.90 88888.00 2018-07-27 22:56:44.905 208 11513.28 86.75 56910.87 88888.00 2018-07-27 22:56:45.405 208 11513.24 86.73 56910.86 88888.00 2018-07-27 22:56:45.905 208 11513.32 86.73 56910.92 88888.00 2018-07-27 22:56:46.405 208 11513.32 86.71 56910.87 88888.00 2018-07-27 22:56:46.905 208 11513.29 86.68 56910.88 88888.00 2018-07-27 22:56:47.405 208 11513.26 86.65 56910.93 88888.00 2018-07-27 22:56:47.905 208 11513.33 86.69 56910.93 88888.00 2018-07-27 22:56:48.405 208 11513.32 86.73 56910.89 88888.00 2018-07-27 22:56:48.905 208 11513.29 86.71 56910.97 88888.00 2018-07-27 22:56:49.405 208 11513.33 86.71 56911.00 88888.00 2018-07-27 22:56:49.905 208 11513.20 86.71 56910.95 88888.00 2018-07-27 22:56:50.405 208 11513.18 86.68 56911.00 88888.00 2018-07-27 22:56:50.905 208 11513.28 86.71 56911.07 88888.00 2018-07-27 22:56:51.405 208 11513.25 86.68 56911.12 88888.00 2018-07-27 22:56:51.905 208 11513.24 86.67 56911.08 88888.00 2018-07-27 22:56:52.405 208 11513.31 86.69 56911.19 88888.00 2018-07-27 22:56:52.905 208 11513.27 86.66 56911.26 88888.00 2018-07-27 22:56:53.405 208 11513.21 86.64 56911.38 88888.00 2018-07-27 22:56:53.905 208 11513.25 86.71 56911.50 88888.00 2018-07-27 22:56:54.405 208 11513.26 86.73 56911.60 88888.00 2018-07-27 22:56:54.905 208 11513.25 86.74 56911.59 88888.00 2018-07-27 22:56:55.405 208 11513.27 86.74 56911.64 88888.00 2018-07-27 22:56:55.905 208 11513.29 86.72 56911.55 88888.00 2018-07-27 22:56:57.406 208 11513.24 86.86 56911.52 88888.00 2018-07-27 22:56:57.906 208 11513.15 86.85 56911.55 88888.00 2018-07-27 22:56:58.406 208 11513.18 86.88 56911.70 88888.00 2018-07-27 22:56:58.906 208 11513.22 86.89 56911.89 88888.00 2018-07-27 22:56:59.406 208 11513.21 86.92 56911.95 88888.00 2018-07-27 22:56:59.906 208 11513.17 86.99 56912.02 88888.00 2018-07-27 22:57:00.406 208 11513.20 86.89 56911.96 88888.00 2018-07-27 22:57:00.906 208 11513.24 86.88 56911.85 88888.00 2018-07-27 22:57:01.406 208 11513.20 86.94 56911.77 88888.00 2018-07-27 22:57:01.906 208 11513.24 86.98 56911.80 88888.00 2018-07-27 22:57:02.406 208 11513.28 86.98 56911.92 88888.00 2018-07-27 22:57:02.906 208 11513.26 87.02 56912.06 88888.00 2018-07-27 22:57:03.406 208 11513.20 87.01 56912.15 88888.00 2018-07-27 22:57:03.906 208 11513.25 86.94 56912.03 88888.00 2018-07-27 22:57:04.906 208 11513.21 86.98 56911.86 88888.00 2018-07-27 22:57:05.406 208 11513.25 86.99 56911.91 88888.00 2018-07-27 22:57:05.906 208 11513.22 87.03 56912.10 88888.00 2018-07-27 22:57:06.906 208 11513.25 87.02 56912.28 88888.00 2018-07-27 22:57:07.406 208 11513.25 86.94 56912.12 88888.00 2018-07-27 22:57:07.906 208 11513.25 86.93 56912.06 88888.00 2018-07-27 22:57:08.406 208 11513.32 86.93 56912.05 88888.00 2018-07-27 22:57:08.906 208 11513.32 86.96 56912.16 88888.00 2018-07-27 22:57:09.406 208 11513.26 86.95 56912.27 88888.00 2018-07-27 22:57:09.906 208 11513.33 86.99 56912.17 88888.00 2018-07-27 22:57:10.406 208 11513.34 86.99 56912.04 88888.00 2018-07-27 22:57:10.906 208 11513.29 87.00 56912.03 88888.00 2018-07-27 22:57:11.406 208 11513.34 86.99 56912.17 88888.00 2018-07-27 22:57:11.906 208 11513.36 86.93 56912.30 88888.00 2018-07-27 22:57:12.406 208 11513.38 86.94 56912.25 88888.00 2018-07-27 22:57:12.906 208 11513.38 86.94 56912.21 88888.00 2018-07-27 22:57:13.406 208 11513.35 86.94 56912.21 88888.00 2018-07-27 22:57:13.906 208 11513.33 86.98 56912.19 88888.00 2018-07-27 22:57:14.406 208 11513.36 87.00 56912.35 88888.00 2018-07-27 22:57:14.906 208 11513.42 86.98 56912.41 88888.00 2018-07-27 22:57:15.406 208 11513.35 86.96 56912.30 88888.00 2018-07-27 22:57:15.906 208 11513.38 86.94 56912.24 88888.00 2018-07-27 22:57:16.406 208 11513.43 86.96 56912.36 88888.00 2018-07-27 22:57:16.906 208 11513.38 87.01 56912.51 88888.00 2018-07-27 22:57:17.406 208 11513.35 87.03 56912.48 88888.00 2018-07-27 22:57:17.906 208 11513.43 86.98 56912.34 88888.00 2018-07-27 22:57:18.406 208 11513.43 86.91 56912.35 88888.00 2018-07-27 22:57:18.906 208 11513.34 86.95 56912.51 88888.00 2018-07-27 22:57:19.406 208 11513.34 86.98 56912.54 88888.00 2018-07-27 22:57:19.906 208 11513.36 86.99 56912.41 88888.00 2018-07-27 22:57:20.406 208 11513.32 86.95 56912.37 88888.00 2018-07-27 22:57:20.906 208 11513.35 86.98 56912.53 88888.00 2018-07-27 22:57:21.406 208 11513.38 87.00 56912.66 88888.00 2018-07-27 22:57:21.906 208 11513.38 87.00 56912.59 88888.00 2018-07-27 22:57:22.406 208 11513.31 86.96 56912.49 88888.00 2018-07-27 22:57:22.906 208 11513.34 86.93 56912.59 88888.00 2018-07-27 22:57:23.406 208 11513.33 86.88 56912.79 88888.00 2018-07-27 22:57:23.906 208 11513.33 86.95 56912.70 88888.00 2018-07-27 22:57:24.406 208 11513.40 86.98 56912.61 88888.00 2018-07-27 22:57:24.906 208 11513.32 86.96 56912.72 88888.00 2018-07-27 22:57:25.406 208 11513.27 86.98 56912.88 88888.00 2018-07-27 22:57:25.906 208 11513.32 87.00 56912.85 88888.00 2018-07-27 22:57:26.406 208 11513.29 87.01 56912.77 88888.00 2018-07-27 22:57:26.906 208 11513.20 87.01 56912.91 88888.00 2018-07-27 22:57:27.406 208 11513.24 86.96 56913.04 88888.00 2018-07-27 22:57:28.406 208 11513.20 86.94 56912.94 88888.00 2018-07-27 22:57:28.906 208 11513.22 86.96 56913.14 88888.00 2018-07-27 22:57:29.406 208 11513.29 87.01 56913.24 88888.00 2018-07-27 22:57:29.906 208 11513.17 87.01 56913.09 88888.00 2018-07-27 22:57:30.406 208 11513.11 87.06 56913.15 88888.00 2018-07-27 22:57:30.906 208 11513.18 87.02 56913.33 88888.00 2018-07-27 22:57:31.406 208 11513.18 87.02 56913.21 88888.00 2018-07-27 22:57:31.906 208 11513.15 87.02 56913.30 88888.00 2018-07-27 22:57:32.406 208 11513.12 87.00 56913.52 88888.00 2018-07-27 22:57:32.906 208 11513.10 86.99 56913.40 88888.00 2018-07-27 22:57:33.406 208 11513.07 86.98 56913.36 88888.00 2018-07-27 22:57:33.906 208 11513.13 87.00 56913.53 88888.00 2018-07-27 22:57:34.406 208 11513.12 86.96 56913.50 88888.00 2018-07-27 22:57:34.906 208 11513.08 86.96 56913.49 88888.00 2018-07-27 22:57:35.406 208 11513.11 87.00 56913.70 88888.00 2018-07-27 22:57:35.906 208 11513.07 86.98 56913.64 88888.00 2018-07-27 22:57:36.406 208 11513.03 87.01 56913.60 88888.00 2018-07-27 22:57:36.906 208 11513.05 87.02 56913.77 88888.00 2018-07-27 22:57:37.406 208 11513.10 87.00 56913.72 88888.00 2018-07-27 22:57:37.906 208 11513.04 86.99 56913.78 88888.00 2018-07-27 22:57:38.406 208 11513.01 86.99 56913.83 88888.00 2018-07-27 22:57:38.906 208 11513.06 87.06 56913.75 88888.00 2018-07-27 22:57:39.406 208 11513.01 87.07 56913.86 88888.00 2018-07-27 22:57:39.906 208 11513.01 87.10 56913.94 88888.00 2018-07-27 22:57:40.406 208 11513.01 87.07 56913.76 88888.00 2018-07-27 22:57:40.906 208 11512.99 86.99 56913.83 88888.00 2018-07-27 22:57:41.406 208 11512.93 87.02 56913.85 88888.00 2018-07-27 22:57:41.906 208 11512.96 87.05 56913.81 88888.00 2018-07-27 22:57:42.406 208 11512.93 87.05 56913.96 88888.00 2018-07-27 22:57:42.906 208 11512.94 87.08 56913.88 88888.00 2018-07-27 22:57:43.406 208 11513.01 87.10 56913.85 88888.00 2018-07-27 22:57:43.906 208 11512.97 87.08 56914.08 88888.00 2018-07-27 22:57:44.406 208 11512.92 87.08 56913.98 88888.00 2018-07-27 22:57:44.906 208 11512.93 87.00 56914.00 88888.00 2018-07-27 22:57:45.406 208 11512.94 87.01 56914.10 88888.00 2018-07-27 22:57:45.906 208 11512.83 87.01 56914.03 88888.00 2018-07-27 22:57:46.406 208 11512.87 87.05 56914.18 88888.00 2018-07-27 22:57:46.906 208 11512.91 87.00 56914.14 88888.00 2018-07-27 22:57:47.406 208 11512.85 86.99 56914.04 88888.00 2018-07-27 22:57:47.906 208 11512.83 87.03 56914.17 88888.00 2018-07-27 22:57:48.406 208 11512.89 87.09 56914.13 88888.00 2018-07-27 22:57:48.906 208 11512.85 87.15 56914.18 88888.00 2018-07-27 22:57:49.406 208 11512.84 87.21 56914.26 88888.00 2018-07-27 22:57:49.906 208 11512.90 87.19 56914.16 88888.00 2018-07-27 22:57:50.406 208 11512.87 87.17 56914.35 88888.00 2018-07-27 22:57:50.906 208 11512.87 87.20 56914.29 88888.00 2018-07-27 22:57:51.406 208 11512.96 87.22 56914.26 88888.00 2018-07-27 22:57:51.906 208 11512.89 87.22 56914.41 88888.00 2018-07-27 22:57:52.406 208 11512.82 87.27 56914.36 88888.00 2018-07-27 22:57:52.906 208 11512.85 87.30 56914.52 88888.00 2018-07-27 22:57:53.406 208 11512.87 87.27 56914.41 88888.00 2018-07-27 22:57:53.906 208 11512.82 87.25 56914.54 88888.00 2018-07-27 22:57:54.406 208 11512.82 87.29 56914.58 88888.00 2018-07-27 22:57:54.906 208 11512.85 87.27 56914.53 88888.00 2018-07-27 22:57:55.406 208 11512.80 87.23 56914.61 88888.00 2018-07-27 22:57:55.906 208 11512.76 87.27 56914.55 88888.00 2018-07-27 22:57:56.406 208 11512.79 87.35 56914.66 88888.00 2018-07-27 22:57:56.906 208 11512.77 87.39 56914.63 88888.00 2018-07-27 22:57:57.406 208 11512.77 87.36 56914.73 88888.00 2018-07-27 22:57:57.906 208 11512.76 87.39 56914.77 88888.00 2018-07-27 22:57:58.406 208 11512.73 87.36 56914.86 88888.00 2018-07-27 22:57:58.906 208 11512.71 87.39 56914.98 88888.00 2018-07-27 22:57:59.406 208 11512.78 87.44 56915.06 88888.00 2018-07-27 22:57:59.906 208 11512.80 87.42 56915.16 88888.00 2018-07-27 22:58:00.406 208 11512.77 87.44 56915.14 88888.00 2018-07-27 22:58:00.906 208 11512.72 87.42 56915.24 88888.00 2018-07-27 22:58:01.406 208 11512.75 87.43 56915.23 88888.00 2018-07-27 22:58:01.906 208 11512.70 87.44 56915.26 88888.00 2018-07-27 22:58:02.406 208 11512.73 87.47 56915.33 88888.00 2018-07-27 22:58:02.906 208 11512.78 87.54 56915.43 88888.00 2018-07-27 22:58:03.406 208 11512.63 87.54 56915.46 88888.00 2018-07-27 22:58:03.906 208 11512.62 87.56 56915.52 88888.00 2018-07-27 22:58:04.406 208 11512.69 87.55 56915.50 88888.00 2018-07-27 22:58:04.906 208 11512.61 87.56 56915.52 88888.00 2018-07-27 22:58:05.406 208 11512.57 87.60 56915.64 88888.00 2018-07-27 22:58:05.906 208 11512.61 87.61 56915.70 88888.00 2018-07-27 22:58:06.406 208 11512.58 87.57 56915.78 88888.00 2018-07-27 22:58:06.906 208 11512.57 87.50 56915.82 88888.00 2018-07-27 22:58:07.906 208 11512.59 87.56 56915.81 88888.00 2018-07-27 22:58:08.406 208 11512.57 87.50 56915.83 88888.00 2018-07-27 22:58:08.906 208 11512.58 87.53 56915.90 88888.00 2018-07-27 22:58:09.906 208 11512.48 87.55 56916.01 88888.00 2018-07-27 22:58:10.406 208 11512.48 87.57 56915.99 88888.00 2018-07-27 22:58:10.906 208 11512.52 87.56 56916.04 88888.00 2018-07-27 22:58:11.406 208 11512.41 87.57 56916.00 88888.00 2018-07-27 22:58:11.906 208 11512.46 87.61 56916.04 88888.00 2018-07-27 22:58:12.406 208 11512.50 87.61 56916.10 88888.00 2018-07-27 22:58:12.906 208 11512.45 87.58 56916.17 88888.00 2018-07-27 22:58:13.406 208 11512.44 87.61 56916.20 88888.00 2018-07-27 22:58:13.906 208 11512.51 87.62 56916.20 88888.00 2018-07-27 22:58:14.406 208 11512.43 87.62 56916.35 88888.00 2018-07-27 22:58:14.906 208 11512.42 87.60 56916.33 88888.00 2018-07-27 22:58:15.406 208 11512.45 87.62 56916.33 88888.00 2018-07-27 22:58:15.906 208 11512.41 87.61 56916.39 88888.00 2018-07-27 22:58:16.406 208 11512.28 87.64 56916.41 88888.00 2018-07-27 22:58:16.906 208 11512.24 87.68 56916.47 88888.00 2018-07-27 22:58:17.406 208 11512.25 87.63 56916.44 88888.00 2018-07-27 22:58:17.906 208 11512.29 87.58 56916.41 88888.00 2018-07-27 22:58:18.406 208 11512.31 87.62 56916.44 88888.00 2018-07-27 22:58:18.906 208 11512.34 87.68 56916.46 88888.00 2018-07-27 22:58:19.406 208 11512.28 87.63 56916.52 88888.00 2018-07-27 22:58:19.906 208 11512.30 87.63 56916.54 88888.00 2018-07-27 22:58:20.406 208 11512.32 87.58 56916.53 88888.00 2018-07-27 22:58:20.906 208 11512.27 87.56 56916.62 88888.00 2018-07-27 22:58:21.406 208 11512.22 87.62 56916.60 88888.00 2018-07-27 22:58:21.906 208 11512.22 87.64 56916.65 88888.00 2018-07-27 22:58:22.406 208 11512.23 87.64 56916.71 88888.00 2018-07-27 22:58:22.906 208 11512.18 87.64 56916.73 88888.00 2018-07-27 22:58:23.406 208 11512.22 87.63 56916.76 88888.00 2018-07-27 22:58:23.906 208 11512.20 87.64 56916.76 88888.00 2018-07-27 22:58:24.406 208 11512.13 87.63 56916.74 88888.00 2018-07-27 22:58:24.906 208 11512.23 87.64 56916.79 88888.00 2018-07-27 22:58:25.406 208 11512.21 87.66 56916.74 88888.00 2018-07-27 22:58:25.906 208 11512.09 87.62 56916.78 88888.00 2018-07-27 22:58:26.406 208 11512.13 87.60 56916.81 88888.00 2018-07-27 22:58:26.906 208 11512.17 87.57 56916.78 88888.00 2018-07-27 22:58:27.406 208 11512.14 87.56 56916.80 88888.00 2018-07-27 22:58:27.906 208 11512.17 87.58 56916.85 88888.00 2018-07-27 22:58:28.406 208 11512.22 87.60 56916.83 88888.00 2018-07-27 22:58:28.906 208 11512.14 87.60 56916.81 88888.00 2018-07-27 22:58:29.406 208 11512.09 87.60 56916.81 88888.00 2018-07-27 22:58:29.906 208 11512.18 87.54 56916.87 88888.00 2018-07-27 22:58:30.406 208 11512.22 87.51 56916.89 88888.00 2018-07-27 22:58:30.906 208 11512.20 87.55 56916.89 88888.00 2018-07-27 22:58:31.406 208 11512.21 87.55 56916.89 88888.00 2018-07-27 22:58:31.906 208 11512.20 87.55 56916.87 88888.00 2018-07-27 22:58:32.406 208 11512.17 87.54 56916.89 88888.00 2018-07-27 22:58:32.906 208 11512.21 87.51 56916.92 88888.00 2018-07-27 22:58:33.406 208 11512.20 87.49 56916.93 88888.00 2018-07-27 22:58:33.906 208 11512.18 87.50 56916.89 88888.00 2018-07-27 22:58:34.406 208 11512.18 87.54 56916.97 88888.00 2018-07-27 22:58:34.906 208 11512.14 87.46 56916.90 88888.00 2018-07-27 22:58:35.406 208 11512.11 87.42 56916.84 88888.00 2018-07-27 22:58:35.906 208 11512.14 87.44 56916.87 88888.00 2018-07-27 22:58:36.406 208 11512.18 87.42 56916.80 88888.00 2018-07-27 22:58:36.906 208 11512.18 87.36 56916.87 88888.00 2018-07-27 22:58:37.406 208 11512.18 87.36 56916.86 88888.00 2018-07-27 22:58:37.906 208 11512.21 87.36 56916.78 88888.00 2018-07-27 22:58:38.406 208 11512.11 87.32 56916.78 88888.00 2018-07-27 22:58:38.906 208 11512.11 87.30 56916.81 88888.00 2018-07-27 22:58:39.406 208 11512.13 87.27 56916.80 88888.00 2018-07-27 22:58:39.906 208 11512.08 87.29 56916.86 88888.00 2018-07-27 22:58:40.406 208 11512.13 87.30 56916.89 88888.00 2018-07-27 22:58:40.906 208 11512.20 87.28 56916.93 88888.00 2018-07-27 22:58:41.406 208 11512.15 87.27 56917.02 88888.00 2018-07-27 22:58:41.906 208 11512.07 87.28 56916.97 88888.00 2018-07-27 22:58:42.406 208 11512.13 87.27 56917.00 88888.00 2018-07-27 22:58:42.906 208 11512.09 87.23 56917.16 88888.00 2018-07-27 22:58:43.406 208 11512.04 87.26 56917.16 88888.00 2018-07-27 22:58:43.906 208 11512.04 87.26 56917.18 88888.00 2018-07-27 22:58:44.406 208 11512.03 87.26 56917.19 88888.00 2018-07-27 22:58:44.907 208 11511.99 87.21 56917.21 88888.00 2018-07-27 22:58:45.407 208 11512.01 87.22 56917.25 88888.00 2018-07-27 22:58:45.907 208 11512.02 87.17 56917.35 88888.00 2018-07-27 22:58:46.407 208 11511.95 87.17 56917.39 88888.00 2018-07-27 22:58:46.907 208 11511.93 87.19 56917.44 88888.00 2018-07-27 22:58:47.407 208 11511.92 87.19 56917.50 88888.00 2018-07-27 22:58:47.907 208 11511.85 87.17 56917.48 88888.00 2018-07-27 22:58:48.407 208 11511.83 87.14 56917.53 88888.00 2018-07-27 22:58:48.907 208 11511.87 87.14 56917.64 88888.00 2018-07-27 22:58:49.407 208 11511.82 87.16 56917.68 88888.00 2018-07-27 22:58:49.907 208 11511.80 87.17 56917.73 88888.00 2018-07-27 22:58:50.407 208 11511.81 87.15 56917.75 88888.00 2018-07-27 22:58:51.407 208 11511.73 87.14 56917.80 88888.00 2018-07-27 22:58:51.907 208 11511.73 87.13 56917.84 88888.00 2018-07-27 22:58:52.407 208 11511.66 87.05 56917.87 88888.00 2018-07-27 22:58:52.907 208 11511.59 87.08 56917.90 88888.00 2018-07-27 22:58:53.407 208 11511.69 87.09 56917.99 88888.00 2018-07-27 22:58:53.907 208 11511.68 87.08 56917.99 88888.00 2018-07-27 22:58:54.407 208 11511.62 87.09 56918.02 88888.00 2018-07-27 22:58:54.907 208 11511.60 87.07 56918.07 88888.00 2018-07-27 22:58:55.407 208 11511.61 87.05 56918.06 88888.00 2018-07-27 22:58:55.907 208 11511.52 87.03 56918.08 88888.00 2018-07-27 22:58:56.407 208 11511.50 87.05 56918.05 88888.00 2018-07-27 22:58:56.907 208 11511.47 87.06 56918.01 88888.00 2018-07-27 22:58:57.407 208 11511.48 87.01 56917.99 88888.00 2018-07-27 22:58:57.907 208 11511.48 86.98 56918.00 88888.00 2018-07-27 22:58:58.407 208 11511.52 86.94 56917.96 88888.00 2018-07-27 22:58:58.907 208 11511.44 86.87 56917.98 88888.00 2018-07-27 22:58:59.407 208 11511.38 86.88 56917.99 88888.00 2018-07-27 22:58:59.907 208 11511.40 86.88 56917.98 88888.00 2018-07-27 22:59:00.407 208 11511.38 86.87 56917.95 88888.00 2018-07-27 22:59:00.907 208 11511.36 86.91 56918.00 88888.00 2018-07-27 22:59:01.407 208 11511.39 86.92 56917.89 88888.00 2018-07-27 22:59:01.907 208 11511.36 86.91 56917.83 88888.00 2018-07-27 22:59:02.407 208 11511.33 86.87 56917.84 88888.00 2018-07-27 22:59:02.907 208 11511.31 86.87 56917.79 88888.00 2018-07-27 22:59:03.407 208 11511.31 86.85 56917.75 88888.00 2018-07-27 22:59:03.907 208 11511.29 86.86 56917.79 88888.00 2018-07-27 22:59:04.407 208 11511.29 86.85 56917.74 88888.00 2018-07-27 22:59:04.907 208 11511.31 86.83 56917.75 88888.00 2018-07-27 22:59:05.407 208 11511.22 86.82 56917.70 88888.00 2018-07-27 22:59:05.907 208 11511.15 86.82 56917.67 88888.00 2018-07-27 22:59:06.407 208 11511.18 86.88 56917.71 88888.00 2018-07-27 22:59:06.907 208 11511.15 86.88 56917.70 88888.00 2018-07-27 22:59:07.407 208 11511.12 86.82 56917.79 88888.00 2018-07-27 22:59:07.907 208 11511.19 86.80 56917.74 88888.00 2018-07-27 22:59:08.407 208 11511.12 86.74 56917.63 88888.00 2018-07-27 22:59:08.907 208 11511.12 86.74 56917.70 88888.00 2018-07-27 22:59:09.407 208 11511.19 86.74 56917.69 88888.00 2018-07-27 22:59:09.907 208 11511.17 86.71 56917.68 88888.00 2018-07-27 22:59:10.407 208 11511.07 86.68 56917.77 88888.00 2018-07-27 22:59:10.907 208 11511.11 86.67 56917.75 88888.00 2018-07-27 22:59:11.407 208 11511.07 86.71 56917.82 88888.00 2018-07-27 22:59:11.907 208 11510.96 86.71 56917.84 88888.00 2018-07-27 22:59:12.407 208 11510.95 86.69 56917.86 88888.00 2018-07-27 22:59:12.907 208 11511.02 86.69 56917.88 88888.00 2018-07-27 22:59:13.407 208 11510.98 86.72 56917.88 88888.00 2018-07-27 22:59:13.907 208 11510.98 86.68 56917.94 88888.00 2018-07-27 22:59:14.407 208 11511.06 86.65 56917.95 88888.00 2018-07-27 22:59:14.907 208 11510.98 86.62 56917.84 88888.00 2018-07-27 22:59:15.407 208 11510.92 86.67 56917.93 88888.00 2018-07-27 22:59:15.907 208 11510.96 86.67 56917.89 88888.00 2018-07-27 22:59:16.407 208 11510.86 86.71 56917.84 88888.00 2018-07-27 22:59:16.907 208 11510.82 86.66 56917.90 88888.00 2018-07-27 22:59:17.407 208 11510.85 86.64 56917.88 88888.00 2018-07-27 22:59:17.907 208 11510.77 86.61 56917.92 88888.00 2018-07-27 22:59:18.407 208 11510.71 86.65 56917.86 88888.00 2018-07-27 22:59:18.907 208 11510.76 86.69 56917.87 88888.00 2018-07-27 22:59:19.407 208 11510.74 86.68 56917.90 88888.00 2018-07-27 22:59:19.907 208 11510.70 86.67 56917.82 88888.00 2018-07-27 22:59:20.407 208 11510.67 86.68 56917.70 88888.00 2018-07-27 22:59:20.907 208 11510.64 86.67 56917.66 88888.00 2018-07-27 22:59:21.407 208 11510.57 86.69 56917.75 88888.00 2018-07-27 22:59:21.907 208 11510.57 86.71 56917.64 88888.00 2018-07-27 22:59:22.407 208 11510.58 86.71 56917.76 88888.00 2018-07-27 22:59:22.907 208 11510.54 86.66 56917.79 88888.00 2018-07-27 22:59:23.407 208 11510.48 86.72 56917.83 88888.00 2018-07-27 22:59:23.907 208 11510.56 86.67 56917.75 88888.00 2018-07-27 22:59:24.407 208 11510.49 86.54 56917.69 88888.00 2018-07-27 22:59:24.907 208 11510.50 86.49 56917.64 88888.00 2018-07-27 22:59:25.407 208 11510.51 86.47 56917.64 88888.00 2018-07-27 22:59:25.907 208 11510.40 86.49 56917.70 88888.00 2018-07-27 22:59:26.407 208 11510.39 86.53 56917.69 88888.00 2018-07-27 22:59:26.907 208 11510.44 86.51 56917.70 88888.00 2018-07-27 22:59:27.407 208 11510.42 86.49 56917.60 88888.00 2018-07-27 22:59:27.907 208 11510.40 86.48 56917.63 88888.00 2018-07-27 22:59:28.407 208 11510.41 86.46 56917.58 88888.00 2018-07-27 22:59:28.907 208 11510.41 86.39 56917.69 88888.00 2018-07-27 22:59:29.407 208 11510.36 86.34 56917.60 88888.00 2018-07-27 22:59:29.907 208 11510.37 86.38 56917.63 88888.00 2018-07-27 22:59:30.407 208 11510.40 86.39 56917.55 88888.00 2018-07-27 22:59:30.907 208 11510.40 86.38 56917.62 88888.00 2018-07-27 22:59:31.407 208 11510.34 86.34 56917.62 88888.00 2018-07-27 22:59:31.907 208 11510.29 86.27 56917.68 88888.00 2018-07-27 22:59:32.407 208 11510.32 86.28 56917.60 88888.00 2018-07-27 22:59:32.907 208 11510.32 86.25 56917.67 88888.00 2018-07-27 22:59:33.407 208 11510.26 86.23 56917.58 88888.00 2018-07-27 22:59:33.907 208 11510.20 86.26 56917.67 88888.00 2018-07-27 22:59:34.407 208 11510.23 86.26 56917.63 88888.00 2018-07-27 22:59:34.907 208 11510.28 86.21 56917.68 88888.00 2018-07-27 22:59:35.407 208 11510.18 86.15 56917.60 88888.00 2018-07-27 22:59:35.907 208 11510.12 86.26 56917.66 88888.00 2018-07-27 22:59:36.407 208 11510.23 86.24 56917.61 88888.00 2018-07-27 22:59:36.907 208 11510.19 86.19 56917.68 88888.00 2018-07-27 22:59:37.407 208 11510.15 86.14 56917.67 88888.00 2018-07-27 22:59:37.907 208 11510.14 86.10 56917.63 88888.00 2018-07-27 22:59:38.407 208 11510.12 86.07 56917.64 88888.00 2018-07-27 22:59:38.907 208 11510.07 86.11 56917.66 88888.00 2018-07-27 22:59:39.407 208 11510.12 86.14 56917.69 88888.00 2018-07-27 22:59:39.907 208 11510.11 86.13 56917.62 88888.00 2018-07-27 22:59:40.407 208 11510.05 86.11 56917.74 88888.00 2018-07-27 22:59:40.907 208 11510.04 86.11 56917.75 88888.00 2018-07-27 22:59:41.407 208 11509.99 86.11 56917.87 88888.00 2018-07-27 22:59:41.907 208 11509.92 86.08 56917.75 88888.00 2018-07-27 22:59:42.407 208 11509.97 86.10 56917.84 88888.00 2018-07-27 22:59:42.907 208 11509.95 86.08 56917.69 88888.00 2018-07-27 22:59:43.407 208 11509.90 86.07 56917.76 88888.00 2018-07-27 22:59:43.907 208 11509.90 86.05 56917.76 88888.00 2018-07-27 22:59:44.407 208 11509.91 86.07 56917.86 88888.00 2018-07-27 22:59:44.907 208 11509.84 86.07 56917.73 88888.00 2018-07-27 22:59:45.407 208 11509.90 86.01 56917.73 88888.00 2018-07-27 22:59:45.907 208 11509.91 86.04 56917.76 88888.00 2018-07-27 22:59:46.407 208 11509.91 86.07 56917.77 88888.00 2018-07-27 22:59:46.907 208 11509.84 86.07 56917.76 88888.00 2018-07-27 22:59:47.407 208 11509.85 86.10 56917.66 88888.00 2018-07-27 22:59:47.907 208 11509.81 86.07 56917.75 88888.00 2018-07-27 22:59:48.407 208 11509.79 86.11 56917.69 88888.00 2018-07-27 22:59:48.907 208 11509.84 86.11 56917.75 88888.00 2018-07-27 22:59:49.407 208 11509.83 86.03 56917.61 88888.00 2018-07-27 22:59:49.907 208 11509.77 86.06 56917.67 88888.00 2018-07-27 22:59:50.407 208 11509.77 86.10 56917.66 88888.00 2018-07-27 22:59:50.907 208 11509.78 86.05 56917.50 88888.00 2018-07-27 22:59:51.407 208 11509.71 86.05 56917.60 88888.00 2018-07-27 22:59:51.907 208 11509.70 86.07 56917.50 88888.00 2018-07-27 22:59:52.407 208 11509.68 86.06 56917.51 88888.00 2018-07-27 22:59:52.907 208 11509.67 86.00 56917.45 88888.00 2018-07-27 22:59:53.407 208 11509.72 85.94 56917.37 88888.00 2018-07-27 22:59:53.907 208 11509.73 86.00 56917.47 88888.00 2018-07-27 22:59:54.407 208 11509.68 85.99 56917.30 88888.00 2018-07-27 22:59:54.907 208 11509.67 86.00 56917.28 88888.00 2018-07-27 22:59:55.407 208 11509.71 85.97 56917.23 88888.00 2018-07-27 22:59:55.907 208 11509.66 85.92 56917.03 88888.00 2018-07-27 22:59:56.407 208 11509.65 85.81 56917.11 88888.00 2018-07-27 22:59:56.907 208 11509.72 85.79 56917.06 88888.00 2018-07-27 22:59:57.407 208 11509.71 85.79 56916.84 88888.00 2018-07-27 22:59:57.907 208 11509.71 85.83 56916.92 88888.00 2018-07-27 22:59:58.407 208 11509.71 85.80 56916.93 88888.00 2018-07-27 22:59:58.907 208 11509.68 85.81 56916.74 88888.00 2018-07-27 22:59:59.407 208 11509.60 85.76 56916.76 88888.00 2018-07-27 22:59:59.907 208 11509.66 85.70 56916.84 88888.00 2018-07-27 23:00:00.407 208 11509.70 85.65 56916.64 88888.00 2018-07-27 23:00:00.907 208 11509.64 85.63 56916.55 88888.00 2018-07-27 23:00:01.407 208 11509.61 85.64 56916.65 88888.00 2018-07-27 23:00:01.907 208 11509.64 85.67 56916.64 88888.00 2018-07-27 23:00:02.407 208 11509.52 85.62 56916.38 88888.00 2018-07-27 23:00:02.907 208 11509.50 85.60 56916.29 88888.00 2018-07-27 23:00:03.407 208 11509.52 85.52 56916.35 88888.00 2018-07-27 23:00:04.407 208 11509.47 85.47 56916.23 88888.00 2018-07-27 23:00:04.907 208 11509.54 85.50 56916.12 88888.00 2018-07-27 23:00:05.407 208 11509.49 85.44 56916.19 88888.00 2018-07-27 23:00:05.907 208 11509.44 85.40 56916.28 88888.00 2018-07-27 23:00:06.407 208 11509.47 85.37 56916.28 88888.00 2018-07-27 23:00:06.907 208 11509.49 85.33 56916.15 88888.00 2018-07-27 23:00:07.407 208 11509.42 85.36 56916.06 88888.00 2018-07-27 23:00:07.907 208 11509.45 85.37 56916.13 88888.00 2018-07-27 23:00:08.407 208 11509.51 85.33 56916.29 88888.00 2018-07-27 23:00:08.907 208 11509.46 85.35 56916.23 88888.00 2018-07-27 23:00:09.407 208 11509.43 85.33 56916.13 88888.00 2018-07-27 23:00:09.907 208 11509.42 85.31 56916.04 88888.00 2018-07-27 23:00:10.407 208 11509.38 85.30 56916.09 88888.00 2018-07-27 23:00:10.907 208 11509.37 85.29 56916.22 88888.00 2018-07-27 23:00:11.407 208 11509.37 85.30 56916.33 88888.00 2018-07-27 23:00:11.907 208 11509.31 85.25 56916.22 88888.00 2018-07-27 23:00:12.407 208 11509.31 85.25 56916.09 88888.00 2018-07-27 23:00:12.907 208 11509.38 85.30 56916.09 88888.00 2018-07-27 23:00:13.407 208 11509.33 85.25 56916.25 88888.00 2018-07-27 23:00:13.907 208 11509.21 85.26 56916.34 88888.00 2018-07-27 23:00:14.407 208 11509.25 85.29 56916.36 88888.00 2018-07-27 23:00:14.907 208 11509.28 85.29 56916.20 88888.00 2018-07-27 23:00:15.407 208 11509.22 85.30 56916.14 88888.00 2018-07-27 23:00:15.907 208 11509.25 85.26 56916.17 88888.00 2018-07-27 23:00:16.407 208 11509.19 85.24 56916.34 88888.00 2018-07-27 23:00:16.907 208 11509.12 85.29 56916.44 88888.00 2018-07-27 23:00:17.407 208 11509.11 85.29 56916.38 88888.00 2018-07-27 23:00:17.907 208 11509.08 85.29 56916.25 88888.00 2018-07-27 23:00:18.407 208 11509.03 85.29 56916.19 88888.00 2018-07-27 23:00:18.907 208 11509.03 85.28 56916.28 88888.00 2018-07-27 23:00:19.407 208 11509.05 85.24 56916.44 88888.00 2018-07-27 23:00:19.907 208 11509.04 85.21 56916.46 88888.00 2018-07-27 23:00:20.407 208 11509.00 85.23 56916.39 88888.00 2018-07-27 23:00:20.907 208 11509.05 85.22 56916.26 88888.00 2018-07-27 23:00:21.407 208 11509.04 85.18 56916.19 88888.00 2018-07-27 23:00:21.907 208 11509.05 85.19 56916.21 88888.00 2018-07-27 23:00:22.407 208 11509.04 85.16 56916.39 88888.00 2018-07-27 23:00:22.907 208 11509.03 85.18 56916.53 88888.00 2018-07-27 23:00:23.407 208 11508.98 85.17 56916.42 88888.00 2018-07-27 23:00:23.907 208 11509.01 85.15 56916.27 88888.00 2018-07-27 23:00:24.408 208 11508.95 85.09 56916.09 88888.00 2018-07-27 23:00:24.908 208 11508.96 85.04 56916.01 88888.00 2018-07-27 23:00:25.408 208 11509.01 85.04 56916.03 88888.00 2018-07-27 23:00:25.908 208 11508.98 85.01 56916.09 88888.00 2018-07-27 23:00:26.408 208 11508.90 85.01 56916.20 88888.00 2018-07-27 23:00:26.908 208 11508.96 85.06 56916.20 88888.00 2018-07-27 23:00:27.408 208 11509.02 85.06 56916.04 88888.00 2018-07-27 23:00:27.908 208 11508.95 85.02 56915.89 88888.00 2018-07-27 23:00:28.408 208 11508.93 84.98 56915.78 88888.00 2018-07-27 23:00:28.908 208 11508.98 84.96 56915.59 88888.00 2018-07-27 23:00:29.408 208 11508.94 84.95 56915.50 88888.00 2018-07-27 23:00:29.908 208 11508.97 84.95 56915.48 88888.00 2018-07-27 23:00:30.408 208 11508.96 84.90 56915.46 88888.00 2018-07-27 23:00:30.908 208 11508.88 84.82 56915.37 88888.00 2018-07-27 23:00:31.408 208 11508.86 84.78 56915.30 88888.00 2018-07-27 23:00:31.908 208 11508.93 84.77 56915.23 88888.00 2018-07-27 23:00:32.408 208 11508.90 84.74 56915.20 88888.00 2018-07-27 23:00:32.908 208 11508.88 84.72 56915.08 88888.00 2018-07-27 23:00:33.408 208 11508.89 84.71 56914.98 88888.00 2018-07-27 23:00:33.908 208 11508.88 84.72 56914.90 88888.00 2018-07-27 23:00:34.408 208 11508.86 84.71 56914.82 88888.00 2018-07-27 23:00:34.908 208 11508.89 84.71 56914.86 88888.00 2018-07-27 23:00:35.908 208 11508.86 84.70 56914.84 88888.00 2018-07-27 23:00:36.408 208 11508.87 84.74 56914.86 88888.00 2018-07-27 23:00:36.908 208 11508.89 84.74 56914.82 88888.00 2018-07-27 23:00:37.408 208 11508.82 84.69 56914.82 88888.00 2018-07-27 23:00:37.908 208 11508.79 84.70 56914.84 88888.00 2018-07-27 23:00:38.408 208 11508.84 84.63 56914.81 88888.00 2018-07-27 23:00:38.908 208 11508.84 84.61 56914.87 88888.00 2018-07-27 23:00:39.408 208 11508.86 84.69 56914.86 88888.00 2018-07-27 23:00:39.908 208 11508.91 84.71 56914.73 88888.00 2018-07-27 23:00:40.408 208 11508.84 84.69 56914.71 88888.00 2018-07-27 23:00:40.908 208 11508.81 84.72 56914.52 88888.00 2018-07-27 23:00:41.408 208 11508.87 84.74 56914.42 88888.00 2018-07-27 23:00:41.908 208 11508.82 84.70 56914.33 88888.00 2018-07-27 23:00:42.408 208 11508.79 84.70 56914.37 88888.00 2018-07-27 23:00:42.908 208 11508.80 84.70 56914.53 88888.00 2018-07-27 23:00:43.408 208 11508.79 84.70 56914.54 88888.00 2018-07-27 23:00:43.908 208 11508.79 84.70 56914.67 88888.00 2018-07-27 23:00:44.408 208 11508.75 84.72 56914.67 88888.00 2018-07-27 23:00:44.908 208 11508.80 84.74 56914.68 88888.00 2018-07-27 23:00:45.908 208 11508.72 84.68 56914.42 88888.00 2018-07-27 23:00:46.408 208 11508.75 84.71 56914.40 88888.00 2018-07-27 23:00:46.908 208 11508.66 84.77 56914.35 88888.00 2018-07-27 23:00:47.408 208 11508.65 84.75 56914.52 88888.00 2018-07-27 23:00:47.908 208 11508.69 84.69 56914.59 88888.00 2018-07-27 23:00:48.408 208 11508.67 84.74 56914.66 88888.00 2018-07-27 23:00:48.908 208 11508.58 84.79 56914.73 88888.00 2018-07-27 23:00:49.408 208 11508.60 84.83 56914.68 88888.00 2018-07-27 23:00:49.908 208 11508.59 84.76 56914.63 88888.00 2018-07-27 23:00:50.408 208 11508.54 84.79 56914.47 88888.00 2018-07-27 23:00:50.908 208 11508.59 84.76 56914.54 88888.00 2018-07-27 23:00:51.408 208 11508.56 84.74 56914.53 88888.00 2018-07-27 23:00:51.908 208 11508.48 84.76 56914.62 88888.00 2018-07-27 23:00:52.408 208 11508.51 84.82 56914.71 88888.00 2018-07-27 23:00:52.908 208 11508.53 84.78 56914.71 88888.00 2018-07-27 23:00:53.408 208 11508.48 84.71 56914.68 88888.00 2018-07-27 23:00:53.908 208 11508.51 84.68 56914.52 88888.00 2018-07-27 23:00:54.408 208 11508.51 84.64 56914.42 88888.00 2018-07-27 23:00:54.908 208 11508.40 84.64 56914.29 88888.00 2018-07-27 23:00:55.408 208 11508.40 84.64 56914.48 88888.00 2018-07-27 23:00:55.908 208 11508.40 84.63 56914.53 88888.00 2018-07-27 23:00:56.408 208 11508.42 84.60 56914.56 88888.00 2018-07-27 23:00:56.908 208 11508.38 84.62 56914.31 88888.00 2018-07-27 23:00:57.408 208 11508.49 84.57 56914.20 88888.00 2018-07-27 23:00:57.908 208 11508.44 84.56 56914.08 88888.00 2018-07-27 23:00:58.408 208 11508.40 84.60 56914.23 88888.00 2018-07-27 23:00:58.908 208 11508.44 84.54 56914.20 88888.00 2018-07-27 23:00:59.408 208 11508.42 84.44 56914.15 88888.00 2018-07-27 23:00:59.908 208 11508.40 84.48 56913.84 88888.00 2018-07-27 23:01:00.408 208 11508.53 84.48 56913.90 88888.00 2018-07-27 23:01:00.908 208 11508.53 84.48 56913.85 88888.00 2018-07-27 23:01:01.408 208 11508.44 84.44 56913.96 88888.00 2018-07-27 23:01:01.908 208 11508.51 84.45 56913.69 88888.00 2018-07-27 23:01:02.408 208 11508.53 84.43 56913.57 88888.00 2018-07-27 23:01:02.908 208 11508.55 84.41 56913.65 88888.00 2018-07-27 23:01:03.408 208 11508.54 84.43 56913.63 88888.00 2018-07-27 23:01:03.908 208 11508.62 84.41 56913.53 88888.00 2018-07-27 23:01:04.408 208 11508.56 84.34 56913.28 88888.00 2018-07-27 23:01:04.908 208 11508.55 84.29 56913.49 88888.00 2018-07-27 23:01:05.408 208 11508.61 84.24 56913.36 88888.00 2018-07-27 23:01:05.908 208 11508.60 84.27 56913.14 88888.00 2018-07-27 23:01:06.408 208 11508.63 84.26 56913.31 88888.00 2018-07-27 23:01:06.908 208 11508.61 84.24 56913.19 88888.00 2018-07-27 23:01:07.408 208 11508.62 84.21 56913.07 88888.00 2018-07-27 23:01:07.908 208 11508.67 84.19 56913.02 88888.00 2018-07-27 23:01:08.408 208 11508.66 84.27 56913.05 88888.00 2018-07-27 23:01:08.908 208 11508.70 84.24 56913.05 88888.00 2018-07-27 23:01:09.408 208 11508.68 84.23 56912.88 88888.00 2018-07-27 23:01:09.908 208 11508.65 84.23 56913.06 88888.00 2018-07-27 23:01:10.408 208 11508.66 84.22 56913.05 88888.00 2018-07-27 23:01:10.908 208 11508.63 84.27 56912.70 88888.00 2018-07-27 23:01:11.408 208 11508.69 84.28 56912.86 88888.00 2018-07-27 23:01:11.908 208 11508.75 84.23 56912.85 88888.00 2018-07-27 23:01:12.408 208 11508.66 84.22 56912.59 88888.00 2018-07-27 23:01:12.908 208 11508.68 84.22 56912.76 88888.00 2018-07-27 23:01:13.408 208 11508.72 84.20 56912.69 88888.00 2018-07-27 23:01:13.908 208 11508.68 84.22 56912.46 88888.00 2018-07-27 23:01:14.408 208 11508.68 84.27 56912.70 88888.00 2018-07-27 23:01:14.908 208 11508.70 84.26 56912.62 88888.00 2018-07-27 23:01:15.408 208 11508.65 84.23 56912.48 88888.00 2018-07-27 23:01:15.908 208 11508.63 84.15 56912.50 88888.00 2018-07-27 23:01:16.408 208 11508.74 84.07 56912.53 88888.00 2018-07-27 23:01:16.908 208 11508.67 84.11 56912.48 88888.00 2018-07-27 23:01:17.408 208 11508.61 84.15 56912.31 88888.00 2018-07-27 23:01:17.908 208 11508.70 84.11 56912.44 88888.00 2018-07-27 23:01:18.408 208 11508.70 84.09 56912.47 88888.00 2018-07-27 23:01:18.908 208 11508.62 84.14 56912.14 88888.00 2018-07-27 23:01:19.408 208 11508.61 84.13 56912.32 88888.00 2018-07-27 23:01:19.908 208 11508.66 84.15 56912.40 88888.00 2018-07-27 23:01:20.408 208 11508.72 84.15 56912.21 88888.00 2018-07-27 23:01:20.908 208 11508.70 84.16 56912.10 88888.00 2018-07-27 23:01:21.408 208 11508.72 84.14 56912.12 88888.00 2018-07-27 23:01:21.908 208 11508.73 84.14 56912.27 88888.00 2018-07-27 23:01:22.408 208 11508.75 84.16 56912.01 88888.00 2018-07-27 23:01:22.908 208 11508.69 84.11 56912.03 88888.00 2018-07-27 23:01:23.408 208 11508.63 84.02 56912.14 88888.00 2018-07-27 23:01:23.908 208 11508.70 84.01 56912.06 88888.00 2018-07-27 23:01:24.408 208 11508.74 84.01 56911.93 88888.00 2018-07-27 23:01:24.908 208 11508.67 84.00 56911.74 88888.00 2018-07-27 23:01:25.408 208 11508.66 84.08 56911.92 88888.00 2018-07-27 23:01:25.908 208 11508.75 84.07 56911.89 88888.00 2018-07-27 23:01:26.408 208 11508.73 84.03 56911.77 88888.00 2018-07-27 23:01:27.408 208 11508.69 83.99 56911.59 88888.00 2018-07-27 23:01:27.908 208 11508.66 83.96 56911.58 88888.00 2018-07-27 23:01:28.408 208 11508.70 83.93 56911.73 88888.00 2018-07-27 23:01:28.908 208 11508.81 83.94 56911.46 88888.00 2018-07-27 23:01:29.408 208 11508.74 83.90 56911.31 88888.00 2018-07-27 23:01:29.908 208 11508.67 83.88 56911.14 88888.00 2018-07-27 23:01:30.408 208 11508.70 83.94 56911.25 88888.00 2018-07-27 23:01:30.908 208 11508.75 83.89 56911.27 88888.00 2018-07-27 23:01:31.408 208 11508.74 83.85 56911.35 88888.00 2018-07-27 23:01:31.908 208 11508.77 83.85 56911.21 88888.00 2018-07-27 23:01:32.408 208 11508.79 83.83 56911.03 88888.00 2018-07-27 23:01:32.908 208 11508.74 83.86 56910.88 88888.00 2018-07-27 23:01:33.408 208 11508.75 83.86 56910.75 88888.00 2018-07-27 23:01:33.908 208 11508.79 83.77 56910.69 88888.00 2018-07-27 23:01:34.408 208 11508.74 83.73 56910.60 88888.00 2018-07-27 23:01:34.908 208 11508.73 83.70 56910.62 88888.00 2018-07-27 23:01:35.408 208 11508.75 83.73 56910.61 88888.00 2018-07-27 23:01:35.908 208 11508.74 83.74 56910.58 88888.00 2018-07-27 23:01:36.408 208 11508.77 83.74 56910.54 88888.00 2018-07-27 23:01:36.908 208 11508.83 83.72 56910.48 88888.00 2018-07-27 23:01:37.408 208 11508.87 83.69 56910.43 88888.00 2018-07-27 23:01:37.908 208 11508.87 83.66 56910.36 88888.00 2018-07-27 23:01:38.408 208 11508.93 83.66 56910.19 88888.00 2018-07-27 23:01:38.908 208 11508.95 83.72 56910.07 88888.00 2018-07-27 23:01:39.408 208 11508.83 83.68 56910.06 88888.00 2018-07-27 23:01:39.908 208 11508.89 83.63 56910.01 88888.00 2018-07-27 23:01:40.408 208 11508.90 83.58 56909.88 88888.00 2018-07-27 23:01:40.908 208 11508.89 83.54 56909.81 88888.00 2018-07-27 23:01:41.408 208 11508.96 83.58 56909.79 88888.00 2018-07-27 23:01:41.908 208 11509.03 83.59 56909.77 88888.00 2018-07-27 23:01:42.408 208 11508.97 83.54 56909.70 88888.00 2018-07-27 23:01:42.908 208 11509.00 83.55 56909.65 88888.00 2018-07-27 23:01:43.408 208 11509.09 83.59 56909.58 88888.00 2018-07-27 23:01:43.908 208 11509.10 83.60 56909.62 88888.00 2018-07-27 23:01:44.408 208 11509.08 83.60 56909.61 88888.00 2018-07-27 23:01:44.908 208 11509.15 83.59 56909.56 88888.00 2018-07-27 23:01:45.408 208 11509.10 83.56 56909.61 88888.00 2018-07-27 23:01:45.908 208 11509.11 83.65 56909.58 88888.00 2018-07-27 23:01:46.408 208 11509.17 83.65 56909.52 88888.00 2018-07-27 23:01:46.908 208 11509.14 83.66 56909.54 88888.00 2018-07-27 23:01:47.408 208 11509.11 83.67 56909.52 88888.00 2018-07-27 23:01:47.908 208 11509.15 83.60 56909.48 88888.00 2018-07-27 23:01:48.408 208 11509.15 83.66 56909.49 88888.00 2018-07-27 23:01:48.908 208 11509.08 83.67 56909.47 88888.00 2018-07-27 23:01:49.408 208 11509.05 83.66 56909.39 88888.00 2018-07-27 23:01:49.908 208 11509.09 83.61 56909.34 88888.00 2018-07-27 23:01:50.408 208 11509.08 83.60 56909.29 88888.00 2018-07-27 23:01:50.908 208 11509.11 83.69 56909.25 88888.00 2018-07-27 23:01:51.408 208 11509.11 83.66 56909.10 88888.00 2018-07-27 23:01:51.908 208 11509.08 83.63 56908.98 88888.00 2018-07-27 23:01:52.408 208 11509.14 83.65 56908.90 88888.00 2018-07-27 23:01:52.908 208 11509.23 83.68 56908.85 88888.00 2018-07-27 23:01:53.408 208 11509.23 83.69 56908.84 88888.00 2018-07-27 23:01:53.908 208 11509.29 83.73 56908.90 88888.00 2018-07-27 23:01:54.408 208 11509.33 83.73 56908.94 88888.00 2018-07-27 23:01:54.908 208 11509.33 83.72 56909.01 88888.00 2018-07-27 23:01:55.408 208 11509.35 83.77 56909.08 88888.00 2018-07-27 23:01:55.908 208 11509.46 83.79 56909.08 88888.00 2018-07-27 23:01:56.408 208 11509.40 83.75 56909.06 88888.00 2018-07-27 23:01:56.908 208 11509.37 83.75 56909.04 88888.00 2018-07-27 23:01:57.408 208 11509.37 83.79 56908.98 88888.00 2018-07-27 23:01:57.908 208 11509.33 83.77 56908.89 88888.00 2018-07-27 23:01:58.908 208 11509.45 83.79 56908.66 88888.00 2018-07-27 23:01:59.408 208 11509.47 83.75 56908.48 88888.00 2018-07-27 23:01:59.908 208 11509.45 83.73 56908.38 88888.00 2018-07-27 23:02:00.408 208 11509.54 83.70 56908.42 88888.00 2018-07-27 23:02:00.908 208 11509.63 83.73 56908.44 88888.00 2018-07-27 23:02:01.408 208 11509.61 83.73 56908.51 88888.00 2018-07-27 23:02:01.908 208 11509.66 83.75 56908.56 88888.00 2018-07-27 23:02:02.408 208 11509.71 83.75 56908.58 88888.00 2018-07-27 23:02:02.908 208 11509.65 83.67 56908.57 88888.00 2018-07-27 23:02:03.408 208 11509.65 83.68 56908.52 88888.00 2018-07-27 23:02:03.908 208 11509.68 83.72 56908.40 88888.00 2018-07-27 23:02:04.408 208 11509.61 83.72 56908.23 88888.00 2018-07-27 23:02:04.908 208 11509.58 83.75 56907.99 88888.00 2018-07-27 23:02:05.408 208 11509.67 83.76 56907.95 88888.00 2018-07-27 23:02:05.908 208 11509.79 83.67 56907.98 88888.00 2018-07-27 23:02:06.908 208 11509.87 83.70 56908.13 88888.00 2018-07-27 23:02:07.408 208 11509.80 83.75 56908.14 88888.00 2018-07-27 23:02:07.908 208 11509.75 83.81 56908.04 88888.00 2018-07-27 23:02:08.408 208 11509.83 83.80 56907.78 88888.00 2018-07-27 23:02:08.908 208 11509.86 83.72 56907.68 88888.00 2018-07-27 23:02:09.408 208 11509.85 83.65 56907.60 88888.00 2018-07-27 23:02:09.908 208 11509.93 83.68 56907.72 88888.00 2018-07-27 23:02:10.408 208 11509.97 83.74 56907.73 88888.00 2018-07-27 23:02:10.908 208 11509.92 83.74 56907.74 88888.00 2018-07-27 23:02:11.408 208 11509.87 83.76 56907.57 88888.00 2018-07-27 23:02:11.908 208 11509.93 83.70 56907.39 88888.00 2018-07-27 23:02:12.408 208 11509.98 83.67 56907.25 88888.00 2018-07-27 23:02:12.908 208 11510.04 83.61 56907.43 88888.00 2018-07-27 23:02:13.408 208 11510.08 83.61 56907.53 88888.00 2018-07-27 23:02:13.908 208 11509.98 83.69 56907.48 88888.00 2018-07-27 23:02:14.408 208 11509.99 83.72 56907.24 88888.00 2018-07-27 23:02:14.908 208 11510.07 83.67 56907.10 88888.00 2018-07-27 23:02:15.408 208 11510.08 83.66 56907.11 88888.00 2018-07-27 23:02:15.908 208 11510.11 83.68 56907.28 88888.00 2018-07-27 23:02:16.408 208 11510.16 83.67 56907.21 88888.00 2018-07-27 23:02:16.908 208 11510.11 83.62 56907.10 88888.00 2018-07-27 23:02:17.408 208 11510.13 83.68 56906.92 88888.00 2018-07-27 23:02:17.908 208 11510.18 83.76 56906.91 88888.00 2018-07-27 23:02:18.408 208 11510.20 83.68 56907.01 88888.00 2018-07-27 23:02:18.908 208 11510.19 83.62 56907.01 88888.00 2018-07-27 23:02:19.408 208 11510.22 83.68 56906.80 88888.00 2018-07-27 23:02:19.908 208 11510.23 83.69 56906.72 88888.00 2018-07-27 23:02:20.408 208 11510.26 83.70 56906.83 88888.00 2018-07-27 23:02:20.908 208 11510.30 83.75 56906.89 88888.00 2018-07-27 23:02:21.408 208 11510.25 83.72 56906.77 88888.00 2018-07-27 23:02:21.909 208 11510.21 83.65 56906.58 88888.00 2018-07-27 23:02:22.409 208 11510.32 83.66 56906.67 88888.00 2018-07-27 23:02:22.909 208 11510.46 83.67 56906.75 88888.00 2018-07-27 23:02:23.409 208 11510.36 83.72 56906.75 88888.00 2018-07-27 23:02:23.909 208 11510.28 83.76 56906.49 88888.00 2018-07-27 23:02:24.409 208 11510.40 83.76 56906.41 88888.00 2018-07-27 23:02:24.909 208 11510.47 83.77 56906.54 88888.00 2018-07-27 23:02:25.409 208 11510.42 83.82 56906.54 88888.00 2018-07-27 23:02:25.909 208 11510.42 83.80 56906.35 88888.00 2018-07-27 23:02:26.409 208 11510.41 83.79 56906.24 88888.00 2018-07-27 23:02:26.909 208 11510.39 83.85 56906.44 88888.00 2018-07-27 23:02:27.409 208 11510.41 83.90 56906.38 88888.00 2018-07-27 23:02:27.909 208 11510.40 83.92 56906.20 88888.00 2018-07-27 23:02:28.409 208 11510.46 83.95 56906.19 88888.00 2018-07-27 23:02:28.909 208 11510.51 83.95 56906.33 88888.00 2018-07-27 23:02:29.409 208 11510.50 83.95 56906.33 88888.00 2018-07-27 23:02:29.909 208 11510.47 83.97 56906.14 88888.00 2018-07-27 23:02:30.409 208 11510.56 83.96 56906.21 88888.00 2018-07-27 23:02:30.909 208 11510.58 83.97 56906.28 88888.00 2018-07-27 23:02:31.409 208 11510.49 83.93 56906.22 88888.00 2018-07-27 23:02:31.909 208 11510.50 84.00 56906.07 88888.00 2018-07-27 23:02:32.409 208 11510.56 84.04 56906.14 88888.00 2018-07-27 23:02:32.909 208 11510.55 84.08 56906.31 88888.00 2018-07-27 23:02:33.409 208 11510.49 84.04 56906.13 88888.00 2018-07-27 23:02:33.909 208 11510.58 84.07 56906.07 88888.00 2018-07-27 23:02:34.409 208 11510.62 84.08 56906.15 88888.00 2018-07-27 23:02:34.909 208 11510.58 84.10 56906.20 88888.00 2018-07-27 23:02:35.409 208 11510.62 84.19 56906.06 88888.00 2018-07-27 23:02:35.909 208 11510.65 84.10 56906.01 88888.00 2018-07-27 23:02:36.409 208 11510.70 84.08 56906.24 88888.00 2018-07-27 23:02:36.909 208 11510.69 84.10 56906.17 88888.00 2018-07-27 23:02:37.409 208 11510.61 84.09 56906.00 88888.00 2018-07-27 23:02:37.909 208 11510.64 84.13 56905.98 88888.00 2018-07-27 23:02:38.409 208 11510.69 84.14 56906.12 88888.00 2018-07-27 23:02:38.909 208 11510.68 84.16 56906.13 88888.00 2018-07-27 23:02:39.409 208 11510.61 84.14 56905.82 88888.00 2018-07-27 23:02:40.409 208 11510.69 84.24 56906.07 88888.00 2018-07-27 23:02:40.909 208 11510.62 84.26 56905.92 88888.00 2018-07-27 23:02:41.409 208 11510.64 84.34 56905.87 88888.00 2018-07-27 23:02:41.909 208 11510.74 84.33 56905.99 88888.00 2018-07-27 23:02:42.409 208 11510.65 84.27 56906.02 88888.00 2018-07-27 23:02:42.909 208 11510.61 84.27 56905.76 88888.00 2018-07-27 23:02:43.409 208 11510.74 84.24 56905.77 88888.00 2018-07-27 23:02:43.909 208 11510.75 84.23 56905.96 88888.00 2018-07-27 23:02:44.409 208 11510.62 84.27 56905.79 88888.00 2018-07-27 23:02:44.909 208 11510.72 84.29 56905.67 88888.00 2018-07-27 23:02:45.409 208 11510.75 84.29 56905.80 88888.00 2018-07-27 23:02:45.909 208 11510.70 84.29 56905.75 88888.00 2018-07-27 23:02:46.409 208 11510.76 84.31 56905.61 88888.00 2018-07-27 23:02:46.909 208 11510.84 84.31 56905.64 88888.00 2018-07-27 23:02:47.409 208 11510.78 84.38 56905.75 88888.00 2018-07-27 23:02:47.909 208 11510.77 84.41 56905.51 88888.00 2018-07-27 23:02:48.409 208 11510.84 84.43 56905.45 88888.00 2018-07-27 23:02:48.909 208 11510.81 84.42 56905.73 88888.00 2018-07-27 23:02:49.409 208 11510.77 84.43 56905.48 88888.00 2018-07-27 23:02:49.909 208 11510.90 84.44 56905.31 88888.00 2018-07-27 23:02:50.409 208 11510.90 84.48 56905.48 88888.00 2018-07-27 23:02:50.909 208 11510.84 84.49 56905.34 88888.00 2018-07-27 23:02:51.409 208 11510.91 84.45 56905.28 88888.00 2018-07-27 23:02:51.909 208 11510.96 84.44 56905.45 88888.00 2018-07-27 23:02:52.409 208 11510.96 84.51 56905.38 88888.00 2018-07-27 23:02:52.909 208 11511.02 84.54 56905.26 88888.00 2018-07-27 23:02:53.409 208 11511.03 84.55 56905.38 88888.00 2018-07-27 23:02:53.909 208 11510.99 84.64 56905.34 88888.00 2018-07-27 23:02:54.409 208 11511.03 84.60 56905.17 88888.00 2018-07-27 23:02:54.909 208 11511.12 84.64 56905.22 88888.00 2018-07-27 23:02:55.409 208 11511.06 84.67 56905.31 88888.00 2018-07-27 23:02:55.909 208 11511.06 84.69 56905.17 88888.00 2018-07-27 23:02:56.409 208 11511.13 84.72 56905.15 88888.00 2018-07-27 23:02:56.909 208 11511.11 84.76 56905.24 88888.00 2018-07-27 23:02:57.409 208 11511.16 84.79 56905.08 88888.00 2018-07-27 23:02:57.909 208 11511.23 84.79 56905.05 88888.00 2018-07-27 23:02:58.409 208 11511.24 84.78 56905.17 88888.00 2018-07-27 23:02:58.909 208 11511.22 84.85 56904.99 88888.00 2018-07-27 23:02:59.409 208 11511.29 84.84 56904.98 88888.00 2018-07-27 23:02:59.909 208 11511.26 84.88 56905.15 88888.00 2018-07-27 23:03:00.409 208 11511.26 84.94 56904.95 88888.00 2018-07-27 23:03:00.909 208 11511.33 84.89 56904.86 88888.00 2018-07-27 23:03:01.409 208 11511.32 84.89 56905.05 88888.00 2018-07-27 23:03:01.909 208 11511.29 84.96 56904.86 88888.00 2018-07-27 23:03:02.409 208 11511.43 84.95 56904.79 88888.00 2018-07-27 23:03:02.909 208 11511.46 85.02 56904.95 88888.00 2018-07-27 23:03:03.409 208 11511.39 85.08 56904.81 88888.00 2018-07-27 23:03:03.909 208 11511.50 85.05 56904.76 88888.00 2018-07-27 23:03:04.409 208 11511.54 85.06 56904.81 88888.00 2018-07-27 23:03:04.909 208 11511.45 85.11 56904.85 88888.00 2018-07-27 23:03:05.409 208 11511.47 85.15 56904.70 88888.00 2018-07-27 23:03:05.909 208 11511.58 85.10 56904.76 88888.00 2018-07-27 23:03:06.409 208 11511.48 85.08 56904.78 88888.00 2018-07-27 23:03:06.909 208 11511.54 85.11 56904.60 88888.00 2018-07-27 23:03:07.409 208 11511.66 85.15 56904.64 88888.00 2018-07-27 23:03:07.909 208 11511.61 85.15 56904.80 88888.00 2018-07-27 23:03:08.409 208 11511.55 85.19 56904.64 88888.00 2018-07-27 23:03:08.909 208 11511.67 85.23 56904.60 88888.00 2018-07-27 23:03:09.409 208 11511.71 85.23 56904.72 88888.00 2018-07-27 23:03:09.909 208 11511.66 85.29 56904.58 88888.00 2018-07-27 23:03:10.409 208 11511.74 85.33 56904.58 88888.00 2018-07-27 23:03:10.909 208 11511.69 85.35 56904.72 88888.00 2018-07-27 23:03:11.409 208 11511.65 85.36 56904.51 88888.00 2018-07-27 23:03:11.909 208 11511.80 85.42 56904.51 88888.00 2018-07-27 23:03:12.409 208 11511.81 85.45 56904.64 88888.00 2018-07-27 23:03:12.909 208 11511.74 85.43 56904.51 88888.00 2018-07-27 23:03:13.409 208 11511.86 85.43 56904.44 88888.00 2018-07-27 23:03:13.909 208 11511.95 85.38 56904.55 88888.00 2018-07-27 23:03:14.409 208 11511.88 85.40 56904.55 88888.00 2018-07-27 23:03:14.909 208 11511.94 85.47 56904.46 88888.00 2018-07-27 23:03:15.409 208 11512.03 85.45 56904.52 88888.00 2018-07-27 23:03:15.909 208 11512.00 85.47 56904.63 88888.00 2018-07-27 23:03:16.409 208 11512.00 85.52 56904.40 88888.00 2018-07-27 23:03:16.909 208 11512.07 85.51 56904.34 88888.00 2018-07-27 23:03:17.409 208 11512.08 85.53 56904.59 88888.00 2018-07-27 23:03:17.909 208 11512.03 85.59 56904.53 88888.00 2018-07-27 23:03:18.409 208 11512.04 85.60 56904.38 88888.00 2018-07-27 23:03:18.909 208 11512.07 85.62 56904.44 88888.00 2018-07-27 23:03:19.909 208 11512.14 85.73 56904.55 88888.00 2018-07-27 23:03:20.409 208 11512.16 85.74 56904.40 88888.00 2018-07-27 23:03:20.909 208 11512.23 85.77 56904.63 88888.00 2018-07-27 23:03:22.409 208 11512.17 85.70 56904.48 88888.00 2018-07-27 23:03:22.909 208 11512.25 85.78 56904.63 88888.00 2018-07-27 23:03:23.409 208 11512.24 85.90 56904.71 88888.00 2018-07-27 23:03:23.909 208 11512.20 85.92 56904.53 88888.00 2018-07-27 23:03:24.409 208 11512.34 85.80 56904.55 88888.00 2018-07-27 23:03:24.909 208 11512.42 85.71 56904.66 88888.00 2018-07-27 23:03:25.409 208 11512.35 85.77 56904.78 88888.00 2018-07-27 23:03:25.909 208 11512.32 85.89 56904.60 88888.00 2018-07-27 23:03:26.409 208 11512.35 85.97 56904.52 88888.00 2018-07-27 23:03:26.909 208 11512.32 85.98 56904.65 88888.00 2018-07-27 23:03:27.409 208 11512.36 85.98 56904.87 88888.00 2018-07-27 23:03:27.909 208 11512.37 86.00 56904.86 88888.00 2018-07-27 23:03:28.409 208 11512.32 86.07 56904.68 88888.00 2018-07-27 23:03:28.909 208 11512.35 86.04 56904.64 88888.00 2018-07-27 23:03:29.409 208 11512.44 86.07 56904.74 88888.00 2018-07-27 23:03:29.909 208 11512.39 86.13 56904.91 88888.00 2018-07-27 23:03:30.409 208 11512.34 86.17 56904.83 88888.00 2018-07-27 23:03:30.909 208 11512.38 86.15 56904.72 88888.00 2018-07-27 23:03:31.409 208 11512.36 86.12 56904.71 88888.00 2018-07-27 23:03:31.909 208 11512.36 86.15 56904.91 88888.00 2018-07-27 23:03:32.409 208 11512.45 86.21 56904.99 88888.00 2018-07-27 23:03:32.909 208 11512.31 86.23 56904.95 88888.00 2018-07-27 23:03:33.409 208 11512.27 86.23 56904.74 88888.00 2018-07-27 23:03:33.909 208 11512.37 86.24 56904.74 88888.00 2018-07-27 23:03:34.409 208 11512.48 86.24 56904.83 88888.00 2018-07-27 23:03:34.909 208 11512.49 86.26 56905.03 88888.00 2018-07-27 23:03:35.409 208 11512.48 86.28 56904.98 88888.00 2018-07-27 23:03:35.909 208 11512.45 86.32 56904.89 88888.00 2018-07-27 23:03:36.409 208 11512.42 86.34 56904.77 88888.00 2018-07-27 23:03:36.909 208 11512.45 86.37 56904.84 88888.00 2018-07-27 23:03:37.409 208 11512.51 86.40 56904.97 88888.00 2018-07-27 23:03:37.909 208 11512.48 86.40 56905.13 88888.00 2018-07-27 23:03:38.409 208 11512.44 86.40 56905.02 88888.00 2018-07-27 23:03:38.909 208 11512.48 86.39 56904.85 88888.00 2018-07-27 23:03:39.909 208 11512.45 86.41 56904.84 88888.00 2018-07-27 23:03:40.409 208 11512.51 86.42 56904.96 88888.00 2018-07-27 23:03:40.909 208 11512.44 86.46 56904.99 88888.00 2018-07-27 23:03:41.409 208 11512.43 86.52 56904.90 88888.00 2018-07-27 23:03:41.909 208 11512.46 86.55 56904.78 88888.00 2018-07-27 23:03:42.409 208 11512.52 86.48 56904.76 88888.00 2018-07-27 23:03:42.909 208 11512.56 86.46 56904.87 88888.00 2018-07-27 23:03:43.409 208 11512.63 86.49 56904.90 88888.00 2018-07-27 23:03:43.909 208 11512.59 86.52 56904.90 88888.00 2018-07-27 23:03:44.409 208 11512.50 86.52 56904.73 88888.00 2018-07-27 23:03:44.909 208 11512.55 86.58 56904.61 88888.00 2018-07-27 23:03:45.409 208 11512.66 86.61 56904.66 88888.00 2018-07-27 23:03:45.909 208 11512.68 86.65 56904.79 88888.00 2018-07-27 23:03:46.409 208 11512.62 86.64 56904.87 88888.00 2018-07-27 23:03:46.909 208 11512.64 86.65 56904.84 88888.00 2018-07-27 23:03:47.409 208 11512.57 86.72 56904.68 88888.00 2018-07-27 23:03:47.909 208 11512.63 86.80 56904.63 88888.00 2018-07-27 23:03:48.409 208 11512.76 86.74 56904.77 88888.00 2018-07-27 23:03:48.909 208 11512.73 86.71 56904.92 88888.00 2018-07-27 23:03:49.409 208 11512.68 86.74 56904.96 88888.00 2018-07-27 23:03:49.909 208 11512.69 86.79 56904.90 88888.00 2018-07-27 23:03:50.409 208 11512.65 86.82 56904.78 88888.00 2018-07-27 23:03:50.909 208 11512.64 86.81 56904.65 88888.00 2018-07-27 23:03:51.409 208 11512.75 86.85 56904.79 88888.00 2018-07-27 23:03:51.909 208 11512.82 86.87 56904.89 88888.00 2018-07-27 23:03:52.409 208 11512.80 86.93 56905.00 88888.00 2018-07-27 23:03:52.909 208 11512.80 86.88 56904.95 88888.00 2018-07-27 23:03:53.409 208 11512.75 86.85 56904.91 88888.00 2018-07-27 23:03:53.909 208 11512.79 86.91 56904.77 88888.00 2018-07-27 23:03:54.409 208 11512.82 86.99 56904.72 88888.00 2018-07-27 23:03:54.909 208 11512.91 87.01 56904.77 88888.00 2018-07-27 23:03:55.409 208 11512.93 86.95 56904.91 88888.00 2018-07-27 23:03:55.909 208 11512.90 87.01 56905.04 88888.00 2018-07-27 23:03:56.409 208 11512.92 87.03 56905.08 88888.00 2018-07-27 23:03:56.909 208 11512.78 87.08 56905.11 88888.00 2018-07-27 23:03:57.409 208 11512.79 87.08 56904.97 88888.00 2018-07-27 23:03:57.909 208 11512.86 87.13 56904.89 88888.00 2018-07-27 23:03:58.409 208 11512.84 87.20 56904.84 88888.00 2018-07-27 23:03:58.909 208 11512.86 87.26 56904.93 88888.00 2018-07-27 23:03:59.409 208 11512.96 87.20 56904.99 88888.00 2018-07-27 23:03:59.909 208 11512.94 87.17 56905.12 88888.00 2018-07-27 23:04:00.409 208 11512.96 87.17 56905.30 88888.00 2018-07-27 23:04:00.909 208 11513.01 87.23 56905.30 88888.00 2018-07-27 23:04:01.409 208 11513.00 87.22 56905.37 88888.00 2018-07-27 23:04:01.909 208 11512.90 87.28 56905.50 88888.00 2018-07-27 23:04:02.409 208 11512.92 87.34 56905.50 88888.00 2018-07-27 23:04:03.409 208 11512.90 87.29 56905.60 88888.00 2018-07-27 23:04:03.909 208 11512.90 87.34 56905.61 88888.00 2018-07-27 23:04:04.409 208 11512.90 87.46 56905.55 88888.00 2018-07-27 23:04:04.909 208 11512.85 87.42 56905.48 88888.00 2018-07-27 23:04:05.409 208 11512.84 87.42 56905.41 88888.00 2018-07-27 23:04:05.909 208 11512.83 87.43 56905.40 88888.00 2018-07-27 23:04:06.409 208 11512.82 87.46 56905.36 88888.00 2018-07-27 23:04:06.909 208 11512.90 87.47 56905.37 88888.00 2018-07-27 23:04:07.409 208 11512.92 87.49 56905.41 88888.00 2018-07-27 23:04:07.909 208 11512.82 87.50 56905.49 88888.00 2018-07-27 23:04:08.410 208 11512.86 87.51 56905.54 88888.00 2018-07-27 23:04:08.910 208 11512.93 87.55 56905.58 88888.00 2018-07-27 23:04:09.410 208 11512.86 87.58 56905.63 88888.00 2018-07-27 23:04:09.910 208 11512.83 87.62 56905.67 88888.00 2018-07-27 23:04:10.410 208 11512.92 87.62 56905.74 88888.00 2018-07-27 23:04:10.910 208 11512.90 87.61 56905.77 88888.00 2018-07-27 23:04:11.410 208 11512.84 87.62 56905.79 88888.00 2018-07-27 23:04:11.910 208 11512.90 87.62 56905.81 88888.00 2018-07-27 23:04:12.410 208 11512.89 87.66 56905.86 88888.00 2018-07-27 23:04:12.910 208 11512.91 87.69 56905.90 88888.00 2018-07-27 23:04:13.410 208 11512.91 87.73 56905.94 88888.00 2018-07-27 23:04:13.910 208 11512.91 87.70 56905.94 88888.00 2018-07-27 23:04:14.410 208 11512.89 87.74 56905.88 88888.00 2018-07-27 23:04:14.910 208 11512.92 87.73 56905.82 88888.00 2018-07-27 23:04:15.410 208 11512.93 87.76 56905.85 88888.00 2018-07-27 23:04:15.910 208 11512.83 87.82 56905.85 88888.00 2018-07-27 23:04:16.410 208 11512.89 87.87 56905.83 88888.00 2018-07-27 23:04:16.910 208 11512.96 87.82 56905.83 88888.00 2018-07-27 23:04:17.410 208 11512.93 87.85 56905.92 88888.00 2018-07-27 23:04:17.910 208 11512.92 87.92 56905.89 88888.00 2018-07-27 23:04:18.410 208 11512.97 87.96 56905.90 88888.00 2018-07-27 23:04:18.910 208 11512.90 87.97 56905.99 88888.00 2018-07-27 23:04:19.410 208 11512.92 88.00 56905.96 88888.00 2018-07-27 23:04:19.910 208 11512.99 88.04 56905.98 88888.00 2018-07-27 23:04:20.410 208 11512.98 88.05 56906.00 88888.00 2018-07-27 23:04:20.910 208 11512.93 88.11 56906.02 88888.00 2018-07-27 23:04:21.410 208 11512.98 88.14 56906.01 88888.00 2018-07-27 23:04:21.910 208 11512.98 88.14 56906.06 88888.00 2018-07-27 23:04:22.410 208 11512.91 88.14 56906.06 88888.00 2018-07-27 23:04:22.910 208 11512.94 88.19 56906.08 88888.00 2018-07-27 23:04:23.410 208 11512.91 88.21 56906.21 88888.00 2018-07-27 23:04:23.910 208 11512.90 88.24 56906.30 88888.00 2018-07-27 23:04:24.410 208 11512.99 88.32 56906.40 88888.00 2018-07-27 23:04:24.910 208 11512.99 88.35 56906.45 88888.00 2018-07-27 23:04:25.410 208 11512.92 88.31 56906.59 88888.00 2018-07-27 23:04:25.910 208 11513.03 88.38 56906.75 88888.00 2018-07-27 23:04:26.410 208 11513.11 88.39 56906.72 88888.00 2018-07-27 23:04:26.910 208 11513.06 88.42 56906.67 88888.00 2018-07-27 23:04:27.410 208 11513.03 88.44 56906.62 88888.00 2018-07-27 23:04:27.910 208 11513.04 88.49 56906.72 88888.00 2018-07-27 23:04:28.410 208 11512.96 88.53 56906.76 88888.00 2018-07-27 23:04:28.910 208 11512.97 88.57 56907.04 88888.00 2018-07-27 23:04:29.410 208 11513.11 88.58 56907.15 88888.00 2018-07-27 23:04:29.910 208 11513.06 88.56 56907.21 88888.00 2018-07-27 23:04:30.410 208 11513.01 88.60 56907.04 88888.00 2018-07-27 23:04:30.910 208 11513.00 88.68 56907.09 88888.00 2018-07-27 23:04:31.410 208 11513.01 88.68 56907.12 88888.00 2018-07-27 23:04:31.910 208 11513.03 88.71 56907.44 88888.00 2018-07-27 23:04:32.410 208 11513.05 88.73 56907.41 88888.00 2018-07-27 23:04:32.910 208 11512.99 88.75 56907.46 88888.00 2018-07-27 23:04:33.410 208 11512.92 88.79 56907.43 88888.00 2018-07-27 23:04:33.910 208 11513.00 88.79 56907.72 88888.00 2018-07-27 23:04:34.410 208 11513.00 88.83 56907.85 88888.00 2018-07-27 23:04:34.910 208 11512.94 88.82 56907.72 88888.00 2018-07-27 23:04:35.410 208 11512.87 88.92 56907.79 88888.00 2018-07-27 23:04:35.910 208 11512.89 88.94 56907.94 88888.00 2018-07-27 23:04:36.410 208 11512.93 88.93 56908.14 88888.00 2018-07-27 23:04:36.910 208 11512.89 88.94 56907.92 88888.00 2018-07-27 23:04:37.410 208 11512.90 89.00 56908.08 88888.00 2018-07-27 23:04:37.910 208 11512.89 89.02 56908.39 88888.00 2018-07-27 23:04:38.410 208 11512.90 89.02 56908.20 88888.00 2018-07-27 23:04:38.910 208 11512.87 89.02 56908.33 88888.00 2018-07-27 23:04:39.410 208 11512.86 89.05 56908.55 88888.00 2018-07-27 23:04:39.910 208 11512.82 89.09 56908.38 88888.00 2018-07-27 23:04:40.410 208 11512.83 89.12 56908.49 88888.00 2018-07-27 23:04:40.910 208 11512.87 89.11 56908.68 88888.00 2018-07-27 23:04:41.410 208 11512.86 89.10 56908.48 88888.00 2018-07-27 23:04:41.910 208 11512.85 89.11 56908.68 88888.00 2018-07-27 23:04:42.410 208 11512.85 89.13 56908.87 88888.00 2018-07-27 23:04:42.910 208 11512.82 89.18 56908.65 88888.00 2018-07-27 23:04:43.410 208 11512.83 89.17 56908.83 88888.00 2018-07-27 23:04:43.910 208 11512.87 89.17 56908.95 88888.00 2018-07-27 23:04:44.910 208 11512.79 89.31 56909.04 88888.00 2018-07-27 23:04:45.410 208 11512.80 89.30 56909.06 88888.00 2018-07-27 23:04:45.910 208 11512.77 89.32 56908.97 88888.00 2018-07-27 23:04:46.410 208 11512.78 89.31 56909.10 88888.00 2018-07-27 23:04:46.910 208 11512.68 89.32 56909.22 88888.00 2018-07-27 23:04:47.410 208 11512.62 89.38 56909.43 88888.00 2018-07-27 23:04:47.910 208 11512.71 89.37 56909.21 88888.00 2018-07-27 23:04:48.410 208 11512.71 89.36 56909.35 88888.00 2018-07-27 23:04:48.910 208 11512.70 89.36 56909.55 88888.00 2018-07-27 23:04:49.410 208 11512.63 89.38 56909.60 88888.00 2018-07-27 23:04:49.910 208 11512.68 89.39 56909.53 88888.00 2018-07-27 23:04:50.410 208 11512.63 89.45 56909.51 88888.00 2018-07-27 23:04:50.910 208 11512.66 89.48 56909.77 88888.00 2018-07-27 23:04:51.410 208 11512.70 89.48 56909.70 88888.00 2018-07-27 23:04:51.910 208 11512.64 89.50 56909.72 88888.00 2018-07-27 23:04:52.910 208 11512.66 89.59 56909.80 88888.00 2018-07-27 23:04:53.410 208 11512.65 89.61 56909.88 88888.00 2018-07-27 23:04:53.910 208 11512.57 89.60 56910.00 88888.00 2018-07-27 23:04:54.410 208 11512.58 89.55 56909.86 88888.00 2018-07-27 23:04:54.910 208 11512.61 89.60 56909.98 88888.00 2018-07-27 23:04:55.410 208 11512.57 89.66 56910.06 88888.00 2018-07-27 23:04:55.910 208 11512.55 89.67 56910.30 88888.00 2018-07-27 23:04:56.410 208 11512.55 89.61 56910.28 88888.00 2018-07-27 23:04:56.910 208 11512.45 89.66 56910.30 88888.00 2018-07-27 23:04:57.410 208 11512.43 89.75 56910.12 88888.00 2018-07-27 23:04:57.910 208 11512.45 89.77 56910.19 88888.00 2018-07-27 23:04:58.410 208 11512.44 89.73 56910.25 88888.00 2018-07-27 23:04:58.910 208 11512.43 89.80 56910.54 88888.00 2018-07-27 23:04:59.410 208 11512.43 89.84 56910.60 88888.00 2018-07-27 23:04:59.910 208 11512.50 89.81 56910.60 88888.00 2018-07-27 23:05:00.410 208 11512.46 89.82 56910.43 88888.00 2018-07-27 23:05:00.910 208 11512.46 89.78 56910.47 88888.00 2018-07-27 23:05:01.410 208 11512.43 89.79 56910.45 88888.00 2018-07-27 23:05:01.910 208 11512.42 89.82 56910.60 88888.00 2018-07-27 23:05:02.410 208 11512.43 89.84 56910.78 88888.00 2018-07-27 23:05:02.910 208 11512.37 89.79 56910.86 88888.00 2018-07-27 23:05:03.410 208 11512.32 89.85 56910.95 88888.00 2018-07-27 23:05:03.910 208 11512.32 89.94 56910.84 88888.00 2018-07-27 23:05:04.410 208 11512.36 89.95 56910.89 88888.00 2018-07-27 23:05:04.910 208 11512.29 89.91 56910.80 88888.00 2018-07-27 23:05:05.410 208 11512.30 89.92 56910.81 88888.00 2018-07-27 23:05:05.910 208 11512.32 89.93 56910.90 88888.00 2018-07-27 23:05:06.410 208 11512.29 89.94 56911.01 88888.00 2018-07-27 23:05:06.910 208 11512.31 89.94 56911.25 88888.00 2018-07-27 23:05:07.410 208 11512.32 89.93 56911.35 88888.00 2018-07-27 23:05:07.910 208 11512.31 89.95 56911.45 88888.00 2018-07-27 23:05:08.410 208 11512.25 89.99 56911.55 88888.00 2018-07-27 23:05:08.910 208 11512.28 90.02 56911.58 88888.00 2018-07-27 23:05:09.410 208 11512.25 90.04 56911.64 88888.00 2018-07-27 23:05:09.910 208 11512.27 90.07 56911.69 88888.00 2018-07-27 23:05:10.410 208 11512.32 90.07 56911.66 88888.00 2018-07-27 23:05:10.910 208 11512.28 90.09 56911.73 88888.00 2018-07-27 23:05:11.410 208 11512.16 90.13 56911.85 88888.00 2018-07-27 23:05:11.910 208 11512.25 90.13 56911.90 88888.00 2018-07-27 23:05:12.410 208 11512.27 90.18 56912.02 88888.00 2018-07-27 23:05:12.910 208 11512.22 90.20 56912.10 88888.00 2018-07-27 23:05:13.410 208 11512.22 90.20 56912.12 88888.00 2018-07-27 23:05:13.910 208 11512.23 90.18 56912.12 88888.00 2018-07-27 23:05:14.410 208 11512.22 90.23 56912.16 88888.00 2018-07-27 23:05:14.910 208 11512.22 90.26 56912.18 88888.00 2018-07-27 23:05:15.410 208 11512.20 90.23 56912.25 88888.00 2018-07-27 23:05:16.410 208 11512.11 90.27 56912.27 88888.00 2018-07-27 23:05:16.910 208 11512.15 90.28 56912.34 88888.00 2018-07-27 23:05:17.410 208 11512.11 90.28 56912.36 88888.00 2018-07-27 23:05:17.910 208 11512.10 90.28 56912.35 88888.00 2018-07-27 23:05:18.410 208 11512.14 90.26 56912.40 88888.00 2018-07-27 23:05:18.910 208 11512.04 90.33 56912.49 88888.00 2018-07-27 23:05:19.410 208 11512.00 90.35 56912.62 88888.00 2018-07-27 23:05:19.910 208 11512.04 90.34 56912.70 88888.00 2018-07-27 23:05:20.410 208 11512.02 90.33 56912.87 88888.00 2018-07-27 23:05:20.910 208 11511.97 90.35 56913.01 88888.00 2018-07-27 23:05:21.410 208 11511.99 90.35 56913.07 88888.00 2018-07-27 23:05:21.910 208 11511.99 90.29 56913.05 88888.00 2018-07-27 23:05:22.410 208 11511.92 90.36 56913.04 88888.00 2018-07-27 23:05:22.910 208 11512.00 90.39 56913.04 88888.00 2018-07-27 23:05:23.410 208 11511.97 90.36 56913.05 88888.00 2018-07-27 23:05:23.910 208 11511.90 90.43 56913.21 88888.00 2018-07-27 23:05:24.410 208 11511.86 90.47 56913.44 88888.00 2018-07-27 23:05:24.910 208 11511.90 90.43 56913.59 88888.00 2018-07-27 23:05:25.410 208 11511.87 90.42 56913.57 88888.00 2018-07-27 23:05:25.910 208 11511.81 90.47 56913.53 88888.00 2018-07-27 23:05:26.410 208 11511.81 90.46 56913.50 88888.00 2018-07-27 23:05:26.910 208 11511.75 90.46 56913.64 88888.00 2018-07-27 23:05:27.410 208 11511.79 90.46 56913.82 88888.00 2018-07-27 23:05:27.910 208 11511.80 90.41 56913.95 88888.00 2018-07-27 23:05:28.410 208 11511.75 90.40 56913.86 88888.00 2018-07-27 23:05:28.910 208 11511.71 90.46 56913.81 88888.00 2018-07-27 23:05:29.410 208 11511.76 90.50 56913.92 88888.00 2018-07-27 23:05:29.910 208 11511.67 90.50 56914.18 88888.00 2018-07-27 23:05:30.410 208 11511.64 90.50 56914.23 88888.00 2018-07-27 23:05:30.910 208 11511.66 90.49 56914.24 88888.00 2018-07-27 23:05:31.410 208 11511.65 90.49 56914.33 88888.00 2018-07-27 23:05:31.910 208 11511.58 90.49 56914.52 88888.00 2018-07-27 23:05:32.410 208 11511.58 90.50 56914.61 88888.00 2018-07-27 23:05:32.910 208 11511.53 90.52 56914.48 88888.00 2018-07-27 23:05:33.410 208 11511.45 90.62 56914.52 88888.00 2018-07-27 23:05:33.910 208 11511.50 90.64 56914.74 88888.00 2018-07-27 23:05:34.410 208 11511.51 90.62 56914.84 88888.00 2018-07-27 23:05:34.910 208 11511.50 90.59 56914.80 88888.00 2018-07-27 23:05:35.410 208 11511.44 90.57 56914.94 88888.00 2018-07-27 23:05:35.910 208 11511.46 90.53 56915.13 88888.00 2018-07-27 23:05:36.410 208 11511.44 90.54 56915.03 88888.00 2018-07-27 23:05:36.910 208 11511.37 90.64 56915.13 88888.00 2018-07-27 23:05:37.410 208 11511.37 90.67 56915.32 88888.00 2018-07-27 23:05:37.910 208 11511.29 90.61 56915.19 88888.00 2018-07-27 23:05:38.410 208 11511.25 90.59 56915.24 88888.00 2018-07-27 23:05:38.910 208 11511.29 90.61 56915.50 88888.00 2018-07-27 23:05:39.410 208 11511.30 90.61 56915.39 88888.00 2018-07-27 23:05:39.910 208 11511.26 90.64 56915.49 88888.00 2018-07-27 23:05:40.410 208 11511.26 90.64 56915.70 88888.00 2018-07-27 23:05:40.910 208 11511.22 90.64 56915.56 88888.00 2018-07-27 23:05:41.410 208 11511.20 90.67 56915.67 88888.00 2018-07-27 23:05:41.910 208 11511.26 90.73 56915.75 88888.00 2018-07-27 23:05:42.410 208 11511.23 90.72 56915.70 88888.00 2018-07-27 23:05:42.910 208 11511.12 90.69 56915.90 88888.00 2018-07-27 23:05:43.410 208 11511.16 90.69 56915.88 88888.00 2018-07-27 23:05:43.910 208 11511.11 90.74 56915.87 88888.00 2018-07-27 23:05:44.410 208 11511.03 90.72 56916.00 88888.00 2018-07-27 23:05:44.910 208 11511.02 90.70 56916.00 88888.00 2018-07-27 23:05:45.410 208 11511.03 90.68 56916.14 88888.00 2018-07-27 23:05:45.910 208 11511.03 90.68 56916.09 88888.00 2018-07-27 23:05:46.410 208 11510.92 90.68 56916.09 88888.00 2018-07-27 23:05:46.910 208 11510.98 90.66 56916.35 88888.00 2018-07-27 23:05:47.410 208 11511.00 90.68 56916.29 88888.00 2018-07-27 23:05:47.910 208 11510.99 90.67 56916.38 88888.00 2018-07-27 23:05:48.410 208 11511.03 90.66 56916.44 88888.00 2018-07-27 23:05:48.910 208 11510.95 90.69 56916.53 88888.00 2018-07-27 23:05:49.410 208 11510.92 90.73 56916.58 88888.00 2018-07-27 23:05:49.910 208 11510.92 90.73 56916.57 88888.00 2018-07-27 23:05:50.410 208 11510.88 90.70 56916.71 88888.00 2018-07-27 23:05:50.910 208 11510.82 90.64 56916.74 88888.00 2018-07-27 23:05:51.411 208 11510.84 90.68 56916.86 88888.00 2018-07-27 23:05:51.911 208 11510.78 90.74 56916.81 88888.00 2018-07-27 23:05:52.411 208 11510.76 90.74 56916.99 88888.00 2018-07-27 23:05:52.911 208 11510.82 90.75 56916.99 88888.00 2018-07-27 23:05:53.411 208 11510.75 90.73 56917.12 88888.00 2018-07-27 23:05:53.911 208 11510.68 90.66 56917.13 88888.00 2018-07-27 23:05:54.411 208 11510.69 90.72 56917.24 88888.00 2018-07-27 23:05:54.911 208 11510.68 90.73 56917.19 88888.00 2018-07-27 23:05:55.411 208 11510.61 90.73 56917.35 88888.00 2018-07-27 23:05:55.911 208 11510.61 90.68 56917.42 88888.00 2018-07-27 23:05:56.411 208 11510.61 90.64 56917.54 88888.00 2018-07-27 23:05:56.911 208 11510.54 90.70 56917.43 88888.00 2018-07-27 23:05:57.911 208 11510.54 90.68 56917.56 88888.00 2018-07-27 23:05:58.411 208 11510.47 90.68 56917.70 88888.00 2018-07-27 23:05:58.911 208 11510.46 90.72 56917.71 88888.00 2018-07-27 23:05:59.411 208 11510.46 90.75 56917.87 88888.00 2018-07-27 23:05:59.911 208 11510.43 90.73 56917.83 88888.00 2018-07-27 23:06:00.411 208 11510.37 90.68 56917.99 88888.00 2018-07-27 23:06:00.911 208 11510.36 90.69 56918.02 88888.00 2018-07-27 23:06:01.411 208 11510.35 90.75 56918.09 88888.00 2018-07-27 23:06:01.911 208 11510.28 90.77 56918.16 88888.00 2018-07-27 23:06:02.411 208 11510.27 90.80 56918.18 88888.00 2018-07-27 23:06:02.911 208 11510.25 90.79 56918.27 88888.00 2018-07-27 23:06:03.411 208 11510.15 90.76 56918.31 88888.00 2018-07-27 23:06:03.911 208 11510.13 90.83 56918.41 88888.00 2018-07-27 23:06:04.411 208 11510.12 90.87 56918.37 88888.00 2018-07-27 23:06:04.911 208 11510.05 90.86 56918.46 88888.00 2018-07-27 23:06:05.411 208 11510.02 90.89 56918.56 88888.00 2018-07-27 23:06:05.911 208 11510.05 90.89 56918.63 88888.00 2018-07-27 23:06:06.411 208 11509.98 90.88 56918.73 88888.00 2018-07-27 23:06:06.911 208 11509.95 90.88 56918.73 88888.00 2018-07-27 23:06:07.911 208 11509.95 90.80 56918.89 88888.00 2018-07-27 23:06:08.411 208 11509.87 90.80 56918.93 88888.00 2018-07-27 23:06:08.911 208 11509.81 90.80 56919.09 88888.00 2018-07-27 23:06:09.411 208 11509.78 90.79 56919.08 88888.00 2018-07-27 23:06:09.911 208 11509.77 90.81 56919.17 88888.00 2018-07-27 23:06:10.411 208 11509.73 90.87 56919.22 88888.00 2018-07-27 23:06:10.911 208 11509.75 90.90 56919.31 88888.00 2018-07-27 23:06:11.411 208 11509.70 90.88 56919.37 88888.00 2018-07-27 23:06:11.911 208 11509.68 90.86 56919.41 88888.00 2018-07-27 23:06:12.411 208 11509.77 90.88 56919.43 88888.00 2018-07-27 23:06:12.911 208 11509.63 90.87 56919.52 88888.00 2018-07-27 23:06:13.411 208 11509.66 90.86 56919.54 88888.00 2018-07-27 23:06:13.911 208 11509.68 90.87 56919.56 88888.00 2018-07-27 23:06:14.411 208 11509.57 90.83 56919.66 88888.00 2018-07-27 23:06:14.911 208 11509.54 90.88 56919.69 88888.00 2018-07-27 23:06:15.411 208 11509.59 90.90 56919.73 88888.00 2018-07-27 23:06:15.911 208 11509.53 90.86 56919.76 88888.00 2018-07-27 23:06:16.411 208 11509.51 90.83 56919.76 88888.00 2018-07-27 23:06:16.911 208 11509.53 90.82 56919.81 88888.00 2018-07-27 23:06:17.411 208 11509.47 90.83 56919.85 88888.00 2018-07-27 23:06:17.911 208 11509.47 90.88 56919.88 88888.00 2018-07-27 23:06:18.411 208 11509.51 90.84 56919.93 88888.00 2018-07-27 23:06:18.911 208 11509.43 90.77 56920.04 88888.00 2018-07-27 23:06:19.411 208 11509.31 90.84 56920.06 88888.00 2018-07-27 23:06:19.911 208 11509.36 90.90 56920.05 88888.00 2018-07-27 23:06:20.411 208 11509.37 90.84 56920.10 88888.00 2018-07-27 23:06:20.911 208 11509.28 90.83 56920.15 88888.00 2018-07-27 23:06:21.411 208 11509.25 90.80 56920.13 88888.00 2018-07-27 23:06:21.911 208 11509.23 90.76 56920.17 88888.00 2018-07-27 23:06:22.411 208 11509.22 90.76 56920.25 88888.00 2018-07-27 23:06:22.911 208 11509.25 90.77 56920.19 88888.00 2018-07-27 23:06:23.411 208 11509.25 90.74 56920.19 88888.00 2018-07-27 23:06:23.911 208 11509.18 90.69 56920.24 88888.00 2018-07-27 23:06:24.411 208 11509.17 90.69 56920.26 88888.00 2018-07-27 23:06:24.911 208 11509.18 90.64 56920.27 88888.00 2018-07-27 23:06:25.911 208 11509.10 90.61 56920.30 88888.00 2018-07-27 23:06:26.411 208 11509.14 90.63 56920.23 88888.00 2018-07-27 23:06:26.911 208 11509.07 90.62 56920.27 88888.00 2018-07-27 23:06:27.411 208 11509.05 90.61 56920.37 88888.00 2018-07-27 23:06:27.911 208 11509.07 90.59 56920.38 88888.00 2018-07-27 23:06:28.411 208 11509.02 90.56 56920.44 88888.00 2018-07-27 23:06:28.911 208 11508.97 90.61 56920.44 88888.00 2018-07-27 23:06:29.411 208 11508.97 90.62 56920.43 88888.00 2018-07-27 23:06:29.911 208 11508.97 90.55 56920.55 88888.00 2018-07-27 23:06:30.411 208 11508.89 90.50 56920.56 88888.00 2018-07-27 23:06:30.911 208 11508.87 90.47 56920.58 88888.00 2018-07-27 23:06:31.411 208 11508.82 90.50 56920.60 88888.00 2018-07-27 23:06:31.911 208 11508.82 90.49 56920.64 88888.00 2018-07-27 23:06:32.411 208 11508.83 90.54 56920.66 88888.00 2018-07-27 23:06:32.911 208 11508.87 90.55 56920.68 88888.00 2018-07-27 23:06:33.411 208 11508.77 90.47 56920.71 88888.00 2018-07-27 23:06:33.911 208 11508.74 90.43 56920.72 88888.00 2018-07-27 23:06:34.411 208 11508.76 90.41 56920.71 88888.00 2018-07-27 23:06:34.911 208 11508.63 90.46 56920.74 88888.00 2018-07-27 23:06:35.411 208 11508.65 90.45 56920.76 88888.00 2018-07-27 23:06:35.911 208 11508.67 90.41 56920.79 88888.00 2018-07-27 23:06:36.411 208 11508.60 90.40 56920.85 88888.00 2018-07-27 23:06:36.911 208 11508.53 90.41 56920.92 88888.00 2018-07-27 23:06:37.411 208 11508.56 90.41 56920.91 88888.00 2018-07-27 23:06:37.911 208 11508.54 90.39 56920.96 88888.00 2018-07-27 23:06:38.411 208 11508.52 90.40 56921.06 88888.00 2018-07-27 23:06:39.411 208 11508.42 90.33 56921.03 88888.00 2018-07-27 23:06:39.911 208 11508.34 90.36 56921.09 88888.00 2018-07-27 23:06:40.411 208 11508.32 90.36 56921.15 88888.00 2018-07-27 23:06:40.911 208 11508.27 90.34 56921.10 88888.00 2018-07-27 23:06:41.411 208 11508.17 90.33 56921.16 88888.00 2018-07-27 23:06:41.911 208 11508.21 90.26 56921.21 88888.00 2018-07-27 23:06:42.411 208 11508.22 90.25 56921.26 88888.00 2018-07-27 23:06:42.911 208 11508.18 90.20 56921.35 88888.00 2018-07-27 23:06:43.411 208 11508.15 90.20 56921.35 88888.00 2018-07-27 23:06:43.911 208 11508.13 90.28 56921.37 88888.00 2018-07-27 23:06:44.411 208 11508.03 90.23 56921.40 88888.00 2018-07-27 23:06:44.911 208 11508.03 90.23 56921.49 88888.00 2018-07-27 23:06:45.411 208 11508.03 90.23 56921.48 88888.00 2018-07-27 23:06:45.911 208 11508.01 90.22 56921.49 88888.00 2018-07-27 23:06:46.411 208 11508.00 90.18 56921.52 88888.00 2018-07-27 23:06:46.911 208 11507.99 90.20 56921.45 88888.00 2018-07-27 23:06:47.411 208 11507.90 90.23 56921.41 88888.00 2018-07-27 23:06:47.911 208 11507.82 90.25 56921.52 88888.00 2018-07-27 23:06:48.411 208 11507.85 90.18 56921.60 88888.00 2018-07-27 23:06:49.411 208 11507.73 90.18 56921.61 88888.00 2018-07-27 23:06:49.911 208 11507.80 90.14 56921.67 88888.00 2018-07-27 23:06:50.411 208 11507.76 90.16 56921.72 88888.00 2018-07-27 23:06:50.911 208 11507.66 90.14 56921.77 88888.00 2018-07-27 23:06:51.411 208 11507.65 90.13 56921.75 88888.00 2018-07-27 23:06:51.911 208 11507.66 90.14 56921.75 88888.00 2018-07-27 23:06:52.411 208 11507.62 90.13 56921.79 88888.00 2018-07-27 23:06:52.911 208 11507.64 90.08 56921.82 88888.00 2018-07-27 23:06:53.411 208 11507.63 90.02 56921.86 88888.00 2018-07-27 23:06:53.911 208 11507.56 90.00 56921.87 88888.00 2018-07-27 23:06:54.411 208 11507.57 90.07 56921.90 88888.00 2018-07-27 23:06:54.911 208 11507.57 90.05 56921.87 88888.00 2018-07-27 23:06:55.411 208 11507.52 89.96 56921.85 88888.00 2018-07-27 23:06:55.911 208 11507.49 90.00 56921.90 88888.00 2018-07-27 23:06:56.411 208 11507.50 89.98 56921.88 88888.00 2018-07-27 23:06:56.911 208 11507.38 89.89 56921.87 88888.00 2018-07-27 23:06:57.411 208 11507.35 89.88 56921.93 88888.00 2018-07-27 23:06:57.911 208 11507.37 89.89 56921.87 88888.00 2018-07-27 23:06:58.411 208 11507.35 89.88 56921.91 88888.00 2018-07-27 23:06:58.911 208 11507.37 89.87 56921.92 88888.00 2018-07-27 23:06:59.411 208 11507.37 89.84 56921.92 88888.00 2018-07-27 23:06:59.911 208 11507.31 89.81 56921.88 88888.00 2018-07-27 23:07:00.411 208 11507.26 89.85 56921.96 88888.00 2018-07-27 23:07:00.911 208 11507.33 89.86 56921.97 88888.00 2018-07-27 23:07:01.411 208 11507.33 89.79 56921.96 88888.00 2018-07-27 23:07:01.911 208 11507.23 89.81 56921.96 88888.00 2018-07-27 23:07:02.411 208 11507.28 89.82 56921.96 88888.00 2018-07-27 23:07:02.911 208 11507.35 89.77 56922.01 88888.00 2018-07-27 23:07:03.411 208 11507.26 89.73 56922.06 88888.00 2018-07-27 23:07:03.911 208 11507.19 89.72 56921.99 88888.00 2018-07-27 23:07:04.411 208 11507.21 89.71 56922.00 88888.00 2018-07-27 23:07:04.911 208 11507.20 89.70 56922.03 88888.00 2018-07-27 23:07:05.411 208 11507.16 89.68 56922.06 88888.00 2018-07-27 23:07:05.911 208 11507.15 89.68 56922.06 88888.00 2018-07-27 23:07:06.411 208 11507.09 89.61 56922.07 88888.00 2018-07-27 23:07:06.911 208 11507.00 89.60 56922.01 88888.00 2018-07-27 23:07:07.411 208 11507.05 89.60 56921.99 88888.00 2018-07-27 23:07:07.911 208 11507.02 89.58 56921.97 88888.00 2018-07-27 23:07:08.411 208 11506.92 89.50 56921.97 88888.00 2018-07-27 23:07:08.911 208 11506.96 89.47 56921.97 88888.00 2018-07-27 23:07:09.411 208 11507.02 89.50 56921.94 88888.00 2018-07-27 23:07:09.911 208 11506.93 89.47 56921.96 88888.00 2018-07-27 23:07:10.411 208 11507.00 89.50 56921.97 88888.00 2018-07-27 23:07:10.911 208 11506.97 89.45 56921.94 88888.00 2018-07-27 23:07:11.411 208 11506.88 89.45 56921.97 88888.00 2018-07-27 23:07:11.911 208 11506.87 89.43 56921.94 88888.00 2018-07-27 23:07:12.411 208 11506.86 89.39 56921.97 88888.00 2018-07-27 23:07:12.911 208 11506.78 89.40 56921.98 88888.00 2018-07-27 23:07:13.411 208 11506.73 89.37 56921.97 88888.00 2018-07-27 23:07:13.911 208 11506.79 89.32 56922.06 88888.00 2018-07-27 23:07:14.411 208 11506.74 89.32 56921.97 88888.00 2018-07-27 23:07:14.911 208 11506.69 89.32 56922.01 88888.00 2018-07-27 23:07:15.411 208 11506.72 89.31 56922.07 88888.00 2018-07-27 23:07:15.911 208 11506.62 89.26 56922.05 88888.00 2018-07-27 23:07:16.411 208 11506.65 89.24 56922.05 88888.00 2018-07-27 23:07:16.911 208 11506.68 89.24 56922.04 88888.00 2018-07-27 23:07:17.411 208 11506.65 89.24 56922.13 88888.00 2018-07-27 23:07:17.911 208 11506.57 89.24 56922.10 88888.00 2018-07-27 23:07:18.411 208 11506.52 89.20 56922.17 88888.00 2018-07-27 23:07:18.911 208 11506.54 89.14 56922.22 88888.00 2018-07-27 23:07:19.411 208 11506.50 89.16 56922.14 88888.00 2018-07-27 23:07:19.911 208 11506.52 89.16 56922.22 88888.00 2018-07-27 23:07:20.911 208 11506.47 89.18 56922.20 88888.00 2018-07-27 23:07:21.411 208 11506.46 89.18 56922.14 88888.00 2018-07-27 23:07:21.911 208 11506.43 89.14 56922.17 88888.00 2018-07-27 23:07:22.411 208 11506.34 89.13 56922.30 88888.00 2018-07-27 23:07:22.911 208 11506.31 89.12 56922.29 88888.00 2018-07-27 23:07:23.411 208 11506.33 89.11 56922.30 88888.00 2018-07-27 23:07:23.911 208 11506.25 89.10 56922.24 88888.00 2018-07-27 23:07:24.411 208 11506.20 89.06 56922.29 88888.00 2018-07-27 23:07:24.911 208 11506.23 89.03 56922.28 88888.00 2018-07-27 23:07:25.411 208 11506.18 89.06 56922.25 88888.00 2018-07-27 23:07:25.911 208 11506.16 89.04 56922.28 88888.00 2018-07-27 23:07:26.411 208 11506.18 88.98 56922.29 88888.00 2018-07-27 23:07:26.911 208 11506.12 88.97 56922.32 88888.00 2018-07-27 23:07:27.411 208 11506.09 88.99 56922.29 88888.00 2018-07-27 23:07:27.911 208 11506.10 88.96 56922.37 88888.00 2018-07-27 23:07:28.411 208 11506.06 88.96 56922.28 88888.00 2018-07-27 23:07:28.911 208 11506.01 88.91 56922.26 88888.00 2018-07-27 23:07:29.411 208 11506.02 88.78 56922.26 88888.00 2018-07-27 23:07:29.911 208 11506.06 88.75 56922.29 88888.00 2018-07-27 23:07:30.411 208 11506.02 88.76 56922.35 88888.00 2018-07-27 23:07:30.911 208 11505.96 88.77 56922.38 88888.00 2018-07-27 23:07:31.411 208 11505.98 88.72 56922.41 88888.00 2018-07-27 23:07:31.911 208 11505.95 88.69 56922.35 88888.00 2018-07-27 23:07:32.411 208 11505.96 88.71 56922.39 88888.00 2018-07-27 23:07:32.911 208 11506.01 88.66 56922.33 88888.00 2018-07-27 23:07:33.411 208 11505.98 88.68 56922.45 88888.00 2018-07-27 23:07:33.911 208 11506.02 88.66 56922.46 88888.00 2018-07-27 23:07:34.411 208 11506.01 88.58 56922.50 88888.00 2018-07-27 23:07:34.911 208 11505.90 88.59 56922.44 88888.00 2018-07-27 23:07:35.411 208 11505.89 88.62 56922.41 88888.00 2018-07-27 23:07:35.912 208 11505.89 88.58 56922.46 88888.00 2018-07-27 23:07:36.412 208 11505.88 88.58 56922.41 88888.00 2018-07-27 23:07:36.912 208 11505.84 88.53 56922.44 88888.00 2018-07-27 23:07:37.412 208 11505.85 88.53 56922.43 88888.00 2018-07-27 23:07:37.912 208 11505.85 88.48 56922.45 88888.00 2018-07-27 23:07:38.912 208 11505.82 88.52 56922.43 88888.00 2018-07-27 23:07:39.412 208 11505.77 88.45 56922.39 88888.00 2018-07-27 23:07:39.912 208 11505.71 88.41 56922.43 88888.00 2018-07-27 23:07:40.412 208 11505.75 88.43 56922.39 88888.00 2018-07-27 23:07:40.912 208 11505.77 88.49 56922.46 88888.00 2018-07-27 23:07:41.412 208 11505.66 88.48 56922.43 88888.00 2018-07-27 23:07:41.912 208 11505.69 88.49 56922.51 88888.00 2018-07-27 23:07:42.412 208 11505.71 88.49 56922.44 88888.00 2018-07-27 23:07:42.912 208 11505.68 88.43 56922.49 88888.00 2018-07-27 23:07:43.412 208 11505.67 88.43 56922.46 88888.00 2018-07-27 23:07:43.912 208 11505.70 88.36 56922.52 88888.00 2018-07-27 23:07:44.412 208 11505.68 88.36 56922.51 88888.00 2018-07-27 23:07:44.912 208 11505.58 88.34 56922.50 88888.00 2018-07-27 23:07:45.412 208 11505.62 88.34 56922.49 88888.00 2018-07-27 23:07:45.912 208 11505.58 88.30 56922.45 88888.00 2018-07-27 23:07:46.412 208 11505.49 88.30 56922.46 88888.00 2018-07-27 23:07:46.912 208 11505.53 88.32 56922.52 88888.00 2018-07-27 23:07:47.412 208 11505.55 88.29 56922.42 88888.00 2018-07-27 23:07:47.912 208 11505.48 88.30 56922.43 88888.00 2018-07-27 23:07:48.412 208 11505.54 88.25 56922.39 88888.00 2018-07-27 23:07:48.912 208 11505.53 88.19 56922.46 88888.00 2018-07-27 23:07:49.412 208 11505.43 88.15 56922.42 88888.00 2018-07-27 23:07:49.912 208 11505.41 88.17 56922.46 88888.00 2018-07-27 23:07:50.412 208 11505.41 88.22 56922.32 88888.00 2018-07-27 23:07:50.912 208 11505.34 88.19 56922.38 88888.00 2018-07-27 23:07:51.412 208 11505.39 88.22 56922.39 88888.00 2018-07-27 23:07:52.412 208 11505.37 88.10 56922.29 88888.00 2018-07-27 23:07:52.912 208 11505.35 88.09 56922.41 88888.00 2018-07-27 23:07:53.412 208 11505.29 88.11 56922.30 88888.00 2018-07-27 23:07:53.912 208 11505.26 88.07 56922.30 88888.00 2018-07-27 23:07:54.412 208 11505.26 88.02 56922.26 88888.00 2018-07-27 23:07:54.912 208 11505.27 88.00 56922.16 88888.00 2018-07-27 23:07:55.412 208 11505.22 87.91 56922.20 88888.00 2018-07-27 23:07:55.912 208 11505.16 87.90 56922.12 88888.00 2018-07-27 23:07:56.412 208 11505.21 87.92 56922.23 88888.00 2018-07-27 23:07:56.912 208 11505.21 87.84 56922.12 88888.00 2018-07-27 23:07:57.412 208 11505.20 87.83 56922.11 88888.00 2018-07-27 23:07:57.912 208 11505.18 87.80 56922.19 88888.00 2018-07-27 23:07:58.412 208 11505.14 87.82 56922.00 88888.00 2018-07-27 23:07:58.912 208 11505.11 87.77 56922.14 88888.00 2018-07-27 23:07:59.412 208 11505.06 87.76 56922.16 88888.00 2018-07-27 23:07:59.912 208 11505.06 87.74 56922.12 88888.00 2018-07-27 23:08:00.412 208 11505.01 87.69 56922.16 88888.00 2018-07-27 23:08:00.912 208 11504.99 87.69 56921.97 88888.00 2018-07-27 23:08:01.412 208 11505.05 87.62 56921.99 88888.00 2018-07-27 23:08:02.412 208 11504.99 87.64 56921.82 88888.00 2018-07-27 23:08:02.912 208 11505.01 87.61 56921.91 88888.00 2018-07-27 23:08:03.412 208 11504.94 87.56 56921.80 88888.00 2018-07-27 23:08:03.912 208 11504.88 87.50 56921.69 88888.00 2018-07-27 23:08:04.412 208 11504.88 87.46 56921.81 88888.00 2018-07-27 23:08:04.912 208 11504.84 87.43 56921.79 88888.00 2018-07-27 23:08:05.412 208 11504.79 87.39 56921.65 88888.00 2018-07-27 23:08:05.912 208 11504.85 87.37 56921.69 88888.00 2018-07-27 23:08:06.412 208 11504.85 87.34 56921.71 88888.00 2018-07-27 23:08:06.912 208 11504.79 87.35 56921.53 88888.00 2018-07-27 23:08:07.412 208 11504.84 87.35 56921.48 88888.00 2018-07-27 23:08:07.912 208 11504.76 87.30 56921.61 88888.00 2018-07-27 23:08:08.412 208 11504.72 87.27 56921.46 88888.00 2018-07-27 23:08:08.912 208 11504.72 87.28 56921.29 88888.00 2018-07-27 23:08:09.412 208 11504.67 87.29 56921.28 88888.00 2018-07-27 23:08:09.912 208 11504.60 87.29 56921.36 88888.00 2018-07-27 23:08:10.412 208 11504.66 87.27 56921.33 88888.00 2018-07-27 23:08:10.912 208 11504.65 87.26 56921.17 88888.00 2018-07-27 23:08:11.412 208 11504.56 87.26 56921.10 88888.00 2018-07-27 23:08:11.912 208 11504.55 87.26 56921.15 88888.00 2018-07-27 23:08:12.412 208 11504.57 87.25 56921.24 88888.00 2018-07-27 23:08:12.912 208 11504.50 87.21 56921.11 88888.00 2018-07-27 23:08:13.412 208 11504.48 87.22 56920.90 88888.00 2018-07-27 23:08:13.912 208 11504.50 87.22 56920.78 88888.00 2018-07-27 23:08:14.412 208 11504.42 87.17 56920.81 88888.00 2018-07-27 23:08:14.912 208 11504.36 87.14 56920.83 88888.00 2018-07-27 23:08:15.412 208 11504.41 87.13 56920.84 88888.00 2018-07-27 23:08:15.912 208 11504.35 87.13 56920.77 88888.00 2018-07-27 23:08:16.412 208 11504.28 87.13 56920.70 88888.00 2018-07-27 23:08:16.912 208 11504.30 87.14 56920.62 88888.00 2018-07-27 23:08:17.412 208 11504.28 87.03 56920.52 88888.00 2018-07-27 23:08:17.912 208 11504.21 87.03 56920.42 88888.00 2018-07-27 23:08:18.412 208 11504.25 87.07 56920.47 88888.00 2018-07-27 23:08:18.912 208 11504.29 87.09 56920.44 88888.00 2018-07-27 23:08:19.412 208 11504.16 87.09 56920.37 88888.00 2018-07-27 23:08:19.912 208 11504.18 87.10 56920.39 88888.00 2018-07-27 23:08:20.412 208 11504.23 87.05 56920.38 88888.00 2018-07-27 23:08:20.912 208 11504.09 87.03 56920.42 88888.00 2018-07-27 23:08:21.412 208 11504.14 87.05 56920.39 88888.00 2018-07-27 23:08:21.912 208 11504.14 87.09 56920.40 88888.00 2018-07-27 23:08:22.412 208 11504.07 87.05 56920.46 88888.00 2018-07-27 23:08:22.912 208 11504.09 87.00 56920.45 88888.00 2018-07-27 23:08:23.412 208 11504.16 86.93 56920.36 88888.00 2018-07-27 23:08:23.912 208 11504.10 86.88 56920.27 88888.00 2018-07-27 23:08:24.412 208 11504.12 86.86 56920.27 88888.00 2018-07-27 23:08:24.912 208 11504.10 86.86 56920.13 88888.00 2018-07-27 23:08:25.412 208 11504.10 86.88 56920.00 88888.00 2018-07-27 23:08:25.912 208 11504.04 86.83 56919.95 88888.00 2018-07-27 23:08:26.412 208 11504.09 86.82 56919.89 88888.00 2018-07-27 23:08:26.912 208 11504.09 86.81 56919.89 88888.00 2018-07-27 23:08:27.412 208 11503.98 86.79 56919.94 88888.00 2018-07-27 23:08:27.912 208 11504.09 86.75 56919.81 88888.00 2018-07-27 23:08:28.412 208 11504.01 86.71 56919.66 88888.00 2018-07-27 23:08:28.912 208 11504.00 86.68 56919.65 88888.00 2018-07-27 23:08:29.412 208 11504.04 86.69 56919.50 88888.00 2018-07-27 23:08:29.912 208 11504.10 86.66 56919.42 88888.00 2018-07-27 23:08:30.412 208 11504.04 86.64 56919.27 88888.00 2018-07-27 23:08:30.912 208 11504.02 86.62 56919.21 88888.00 2018-07-27 23:08:31.412 208 11504.08 86.59 56919.22 88888.00 2018-07-27 23:08:31.912 208 11504.08 86.55 56919.22 88888.00 2018-07-27 23:08:32.412 208 11504.07 86.58 56919.29 88888.00 2018-07-27 23:08:32.912 208 11504.10 86.57 56919.34 88888.00 2018-07-27 23:08:33.412 208 11504.02 86.48 56919.31 88888.00 2018-07-27 23:08:33.912 208 11504.02 86.46 56919.11 88888.00 2018-07-27 23:08:34.412 208 11504.08 86.47 56918.99 88888.00 2018-07-27 23:08:34.912 208 11503.97 86.46 56918.92 88888.00 2018-07-27 23:08:35.412 208 11503.97 86.46 56918.93 88888.00 2018-07-27 23:08:35.912 208 11503.98 86.52 56918.98 88888.00 2018-07-27 23:08:36.412 208 11503.98 86.44 56918.96 88888.00 2018-07-27 23:08:36.912 208 11503.94 86.35 56918.96 88888.00 2018-07-27 23:08:37.412 208 11503.97 86.34 56918.75 88888.00 2018-07-27 23:08:37.912 208 11503.98 86.30 56918.65 88888.00 2018-07-27 23:08:38.412 208 11503.96 86.28 56918.61 88888.00 2018-07-27 23:08:38.912 208 11503.97 86.30 56918.73 88888.00 2018-07-27 23:08:39.412 208 11504.00 86.26 56918.65 88888.00 2018-07-27 23:08:39.912 208 11503.87 86.25 56918.41 88888.00 2018-07-27 23:08:40.412 208 11503.88 86.23 56918.35 88888.00 2018-07-27 23:08:40.912 208 11503.86 86.19 56918.39 88888.00 2018-07-27 23:08:41.412 208 11503.87 86.18 56918.50 88888.00 2018-07-27 23:08:41.912 208 11503.82 86.20 56918.15 88888.00 2018-07-27 23:08:42.412 208 11503.84 86.14 56918.13 88888.00 2018-07-27 23:08:42.912 208 11503.86 86.08 56918.16 88888.00 2018-07-27 23:08:43.912 208 11503.97 86.08 56917.99 88888.00 2018-07-27 23:08:44.412 208 11503.94 86.05 56917.87 88888.00 2018-07-27 23:08:44.912 208 11503.93 86.10 56917.98 88888.00 2018-07-27 23:08:45.412 208 11504.07 86.10 56917.83 88888.00 2018-07-27 23:08:45.912 208 11504.00 86.06 56917.68 88888.00 2018-07-27 23:08:46.412 208 11504.00 86.10 56917.94 88888.00 2018-07-27 23:08:46.912 208 11504.00 86.15 56917.68 88888.00 2018-07-27 23:08:47.412 208 11503.89 86.12 56917.58 88888.00 2018-07-27 23:08:47.912 208 11503.86 86.14 56917.87 88888.00 2018-07-27 23:08:48.412 208 11503.89 86.13 56917.64 88888.00 2018-07-27 23:08:48.912 208 11503.87 86.12 56917.58 88888.00 2018-07-27 23:08:49.412 208 11503.81 86.06 56917.81 88888.00 2018-07-27 23:08:49.912 208 11503.82 86.06 56917.53 88888.00 2018-07-27 23:08:50.412 208 11503.82 86.06 56917.55 88888.00 2018-07-27 23:08:50.912 208 11503.77 86.06 56917.70 88888.00 2018-07-27 23:08:51.412 208 11503.73 86.04 56917.37 88888.00 2018-07-27 23:08:51.912 208 11503.69 86.04 56917.43 88888.00 2018-07-27 23:08:52.412 208 11503.68 86.05 56917.61 88888.00 2018-07-27 23:08:52.912 208 11503.67 86.01 56917.41 88888.00 2018-07-27 23:08:53.912 208 11503.60 86.05 56917.38 88888.00 2018-07-27 23:08:54.412 208 11503.65 85.97 56917.47 88888.00 2018-07-27 23:08:54.912 208 11503.69 85.89 56917.21 88888.00 2018-07-27 23:08:55.412 208 11503.58 85.86 56917.09 88888.00 2018-07-27 23:08:55.912 208 11503.58 85.83 56917.29 88888.00 2018-07-27 23:08:56.412 208 11503.67 85.79 56917.19 88888.00 2018-07-27 23:08:56.912 208 11503.63 85.72 56917.09 88888.00 2018-07-27 23:08:57.412 208 11503.53 85.74 56916.91 88888.00 2018-07-27 23:08:57.912 208 11503.54 85.77 56917.09 88888.00 2018-07-27 23:08:58.412 208 11503.56 85.73 56917.09 88888.00 2018-07-27 23:08:58.912 208 11503.55 85.70 56917.04 88888.00 2018-07-27 23:08:59.412 208 11503.54 85.70 56916.84 88888.00 2018-07-27 23:08:59.912 208 11503.54 85.66 56916.76 88888.00 2018-07-27 23:09:00.412 208 11503.46 85.60 56916.86 88888.00 2018-07-27 23:09:00.912 208 11503.53 85.60 56916.96 88888.00 2018-07-27 23:09:01.912 208 11503.53 85.55 56916.60 88888.00 2018-07-27 23:09:02.412 208 11503.52 85.60 56916.49 88888.00 2018-07-27 23:09:02.912 208 11503.52 85.57 56916.55 88888.00 2018-07-27 23:09:03.412 208 11503.42 85.55 56916.59 88888.00 2018-07-27 23:09:03.912 208 11503.46 85.57 56916.61 88888.00 2018-07-27 23:09:04.412 208 11503.58 85.53 56916.42 88888.00 2018-07-27 23:09:04.912 208 11503.58 85.50 56916.38 88888.00 2018-07-27 23:09:05.412 208 11503.51 85.44 56916.09 88888.00 2018-07-27 23:09:05.912 208 11503.45 85.38 56915.95 88888.00 2018-07-27 23:09:06.412 208 11503.45 85.38 56915.94 88888.00 2018-07-27 23:09:06.912 208 11503.39 85.39 56915.94 88888.00 2018-07-27 23:09:07.412 208 11503.42 85.36 56915.99 88888.00 2018-07-27 23:09:07.912 208 11503.44 85.36 56915.87 88888.00 2018-07-27 23:09:08.412 208 11503.47 85.33 56915.83 88888.00 2018-07-27 23:09:08.912 208 11503.49 85.31 56915.88 88888.00 2018-07-27 23:09:09.412 208 11503.48 85.33 56915.78 88888.00 2018-07-27 23:09:09.912 208 11503.46 85.30 56915.68 88888.00 2018-07-27 23:09:10.412 208 11503.47 85.25 56915.67 88888.00 2018-07-27 23:09:10.912 208 11503.54 85.21 56915.63 88888.00 2018-07-27 23:09:11.412 208 11503.45 85.19 56915.63 88888.00 2018-07-27 23:09:11.912 208 11503.49 85.15 56915.52 88888.00 2018-07-27 23:09:12.412 208 11503.51 85.10 56915.39 88888.00 2018-07-27 23:09:12.912 208 11503.47 85.05 56915.32 88888.00 2018-07-27 23:09:13.412 208 11503.48 84.98 56915.31 88888.00 2018-07-27 23:09:13.912 208 11503.53 85.06 56915.19 88888.00 2018-07-27 23:09:14.412 208 11503.51 85.10 56915.16 88888.00 2018-07-27 23:09:15.412 208 11503.52 85.12 56915.03 88888.00 2018-07-27 23:09:15.912 208 11503.47 85.09 56914.94 88888.00 2018-07-27 23:09:16.412 208 11503.41 85.10 56914.82 88888.00 2018-07-27 23:09:16.912 208 11503.46 85.11 56914.65 88888.00 2018-07-27 23:09:17.412 208 11503.39 85.03 56914.48 88888.00 2018-07-27 23:09:17.912 208 11503.42 85.03 56914.33 88888.00 2018-07-27 23:09:18.412 208 11503.51 85.01 56914.30 88888.00 2018-07-27 23:09:18.912 208 11503.52 84.94 56914.37 88888.00 2018-07-27 23:09:19.412 208 11503.45 84.95 56914.47 88888.00 2018-07-27 23:09:19.912 208 11503.48 84.94 56914.36 88888.00 2018-07-27 23:09:20.412 208 11503.46 84.92 56914.24 88888.00 2018-07-27 23:09:20.912 208 11503.40 84.97 56914.00 88888.00 2018-07-27 23:09:21.412 208 11503.51 84.91 56913.86 88888.00 2018-07-27 23:09:21.912 208 11503.58 84.81 56913.86 88888.00 2018-07-27 23:09:22.412 208 11503.54 84.83 56913.94 88888.00 2018-07-27 23:09:22.912 208 11503.54 84.88 56913.78 88888.00 2018-07-27 23:09:23.412 208 11503.58 84.88 56913.63 88888.00 2018-07-27 23:09:23.912 208 11503.54 84.79 56913.44 88888.00 2018-07-27 23:09:24.412 208 11503.54 84.83 56913.52 88888.00 2018-07-27 23:09:24.912 208 11503.61 84.87 56913.50 88888.00 2018-07-27 23:09:25.413 208 11503.54 84.87 56913.33 88888.00 2018-07-27 23:09:25.913 208 11503.54 84.84 56913.21 88888.00 2018-07-27 23:09:26.413 208 11503.65 84.82 56913.28 88888.00 2018-07-27 23:09:26.913 208 11503.60 84.79 56913.39 88888.00 2018-07-27 23:09:27.413 208 11503.56 84.77 56913.17 88888.00 2018-07-27 23:09:27.913 208 11503.66 84.71 56913.09 88888.00 2018-07-27 23:09:28.413 208 11503.73 84.69 56913.13 88888.00 2018-07-27 23:09:28.913 208 11503.63 84.70 56913.08 88888.00 2018-07-27 23:09:29.413 208 11503.63 84.71 56912.86 88888.00 2018-07-27 23:09:29.913 208 11503.63 84.65 56912.83 88888.00 2018-07-27 23:09:30.413 208 11503.59 84.69 56913.00 88888.00 2018-07-27 23:09:30.913 208 11503.63 84.71 56912.75 88888.00 2018-07-27 23:09:31.413 208 11503.70 84.70 56912.64 88888.00 2018-07-27 23:09:31.913 208 11503.66 84.65 56912.74 88888.00 2018-07-27 23:09:32.413 208 11503.67 84.64 56912.50 88888.00 2018-07-27 23:09:32.913 208 11503.70 84.65 56912.53 88888.00 2018-07-27 23:09:33.413 208 11503.67 84.65 56912.67 88888.00 2018-07-27 23:09:33.913 208 11503.59 84.68 56912.35 88888.00 2018-07-27 23:09:34.413 208 11503.69 84.67 56912.27 88888.00 2018-07-27 23:09:34.913 208 11503.65 84.62 56912.36 88888.00 2018-07-27 23:09:35.413 208 11503.67 84.63 56912.12 88888.00 2018-07-27 23:09:35.913 208 11503.75 84.65 56912.22 88888.00 2018-07-27 23:09:36.413 208 11503.67 84.64 56912.17 88888.00 2018-07-27 23:09:36.913 208 11503.68 84.68 56912.03 88888.00 2018-07-27 23:09:37.413 208 11503.75 84.70 56912.02 88888.00 2018-07-27 23:09:37.913 208 11503.74 84.64 56911.92 88888.00 2018-07-27 23:09:38.413 208 11503.69 84.57 56912.03 88888.00 2018-07-27 23:09:38.913 208 11503.65 84.64 56911.83 88888.00 2018-07-27 23:09:39.413 208 11503.70 84.62 56911.70 88888.00 2018-07-27 23:09:39.913 208 11503.59 84.63 56911.70 88888.00 2018-07-27 23:09:40.413 208 11503.69 84.65 56911.70 88888.00 2018-07-27 23:09:40.913 208 11503.72 84.69 56911.70 88888.00 2018-07-27 23:09:41.413 208 11503.67 84.65 56911.50 88888.00 2018-07-27 23:09:41.913 208 11503.73 84.62 56911.58 88888.00 2018-07-27 23:09:42.413 208 11503.75 84.62 56911.45 88888.00 2018-07-27 23:09:42.913 208 11503.69 84.64 56911.46 88888.00 2018-07-27 23:09:43.413 208 11503.76 84.61 56911.26 88888.00 2018-07-27 23:09:43.913 208 11503.87 84.60 56911.27 88888.00 2018-07-27 23:09:44.413 208 11503.79 84.58 56911.16 88888.00 2018-07-27 23:09:44.913 208 11503.80 84.58 56911.19 88888.00 2018-07-27 23:09:45.413 208 11503.75 84.63 56911.10 88888.00 2018-07-27 23:09:45.913 208 11503.82 84.62 56911.13 88888.00 2018-07-27 23:09:46.413 208 11503.77 84.64 56910.90 88888.00 2018-07-27 23:09:46.913 208 11503.83 84.63 56910.90 88888.00 2018-07-27 23:09:47.413 208 11503.84 84.55 56910.77 88888.00 2018-07-27 23:09:47.913 208 11503.80 84.54 56910.81 88888.00 2018-07-27 23:09:48.413 208 11503.84 84.54 56910.83 88888.00 2018-07-27 23:09:48.913 208 11503.86 84.58 56910.83 88888.00 2018-07-27 23:09:49.413 208 11503.84 84.57 56910.71 88888.00 2018-07-27 23:09:49.913 208 11503.83 84.55 56910.56 88888.00 2018-07-27 23:09:50.413 208 11503.88 84.60 56910.54 88888.00 2018-07-27 23:09:50.913 208 11503.84 84.61 56910.41 88888.00 2018-07-27 23:09:51.413 208 11503.87 84.54 56910.41 88888.00 2018-07-27 23:09:51.913 208 11503.90 84.50 56910.36 88888.00 2018-07-27 23:09:52.413 208 11503.87 84.49 56910.42 88888.00 2018-07-27 23:09:52.913 208 11503.91 84.54 56910.48 88888.00 2018-07-27 23:09:53.413 208 11503.90 84.56 56910.44 88888.00 2018-07-27 23:09:53.913 208 11503.90 84.57 56910.43 88888.00 2018-07-27 23:09:54.413 208 11503.95 84.57 56910.28 88888.00 2018-07-27 23:09:54.913 208 11503.96 84.55 56910.16 88888.00 2018-07-27 23:09:55.413 208 11504.00 84.56 56910.06 88888.00 2018-07-27 23:09:55.913 208 11503.97 84.58 56909.96 88888.00 2018-07-27 23:09:56.913 208 11503.96 84.60 56909.87 88888.00 2018-07-27 23:09:57.413 208 11503.93 84.60 56909.81 88888.00 2018-07-27 23:09:57.913 208 11504.00 84.56 56909.81 88888.00 2018-07-27 23:09:58.413 208 11503.97 84.55 56909.73 88888.00 2018-07-27 23:09:58.913 208 11503.95 84.55 56909.62 88888.00 2018-07-27 23:09:59.413 208 11504.02 84.55 56909.59 88888.00 2018-07-27 23:09:59.913 208 11504.05 84.53 56909.54 88888.00 2018-07-27 23:10:00.413 208 11503.98 84.51 56909.48 88888.00 2018-07-27 23:10:00.913 208 11504.01 84.58 56909.45 88888.00 2018-07-27 23:10:01.413 208 11504.03 84.56 56909.34 88888.00 2018-07-27 23:10:01.913 208 11503.98 84.60 56909.27 88888.00 2018-07-27 23:10:02.413 208 11503.97 84.64 56909.26 88888.00 2018-07-27 23:10:02.913 208 11504.05 84.62 56909.19 88888.00 2018-07-27 23:10:03.413 208 11504.04 84.58 56909.17 88888.00 2018-07-27 23:10:03.913 208 11504.03 84.55 56909.14 88888.00 2018-07-27 23:10:04.413 208 11504.01 84.55 56909.10 88888.00 2018-07-27 23:10:04.913 208 11503.98 84.58 56909.08 88888.00 2018-07-27 23:10:05.413 208 11504.07 84.54 56909.00 88888.00 2018-07-27 23:10:05.913 208 11504.11 84.55 56909.03 88888.00 2018-07-27 23:10:06.413 208 11504.12 84.54 56909.03 88888.00 2018-07-27 23:10:06.913 208 11504.07 84.54 56908.93 88888.00 2018-07-27 23:10:07.413 208 11504.16 84.55 56908.82 88888.00 2018-07-27 23:10:07.913 208 11504.11 84.50 56908.65 88888.00 2018-07-27 23:10:08.413 208 11504.02 84.54 56908.56 88888.00 2018-07-27 23:10:08.913 208 11504.12 84.54 56908.45 88888.00 2018-07-27 23:10:09.413 208 11504.14 84.55 56908.36 88888.00 2018-07-27 23:10:09.913 208 11504.16 84.56 56908.38 88888.00 2018-07-27 23:10:10.413 208 11504.16 84.60 56908.42 88888.00 2018-07-27 23:10:10.913 208 11504.18 84.56 56908.37 88888.00 2018-07-27 23:10:11.413 208 11504.18 84.55 56908.26 88888.00 2018-07-27 23:10:11.913 208 11504.19 84.58 56908.17 88888.00 2018-07-27 23:10:12.413 208 11504.29 84.56 56908.01 88888.00 2018-07-27 23:10:12.913 208 11504.25 84.55 56907.94 88888.00 2018-07-27 23:10:13.413 208 11504.30 84.54 56907.93 88888.00 2018-07-27 23:10:13.913 208 11504.39 84.49 56907.97 88888.00 2018-07-27 23:10:14.413 208 11504.34 84.47 56907.86 88888.00 2018-07-27 23:10:14.913 208 11504.29 84.48 56907.79 88888.00 2018-07-27 23:10:15.413 208 11504.34 84.50 56907.65 88888.00 2018-07-27 23:10:15.913 208 11504.38 84.45 56907.66 88888.00 2018-07-27 23:10:16.413 208 11504.38 84.43 56907.65 88888.00 2018-07-27 23:10:16.913 208 11504.42 84.48 56907.71 88888.00 2018-07-27 23:10:17.413 208 11504.42 84.50 56907.56 88888.00 2018-07-27 23:10:17.913 208 11504.39 84.51 56907.56 88888.00 2018-07-27 23:10:18.413 208 11504.43 84.50 56907.60 88888.00 2018-07-27 23:10:18.913 208 11504.49 84.51 56907.57 88888.00 2018-07-27 23:10:19.413 208 11504.52 84.58 56907.48 88888.00 2018-07-27 23:10:19.913 208 11504.49 84.60 56907.47 88888.00 2018-07-27 23:10:20.413 208 11504.52 84.56 56907.28 88888.00 2018-07-27 23:10:20.913 208 11504.51 84.50 56907.27 88888.00 2018-07-27 23:10:21.413 208 11504.45 84.50 56907.27 88888.00 2018-07-27 23:10:21.913 208 11504.49 84.61 56907.24 88888.00 2018-07-27 23:10:22.413 208 11504.50 84.62 56907.17 88888.00 2018-07-27 23:10:22.913 208 11504.50 84.63 56907.15 88888.00 2018-07-27 23:10:23.413 208 11504.59 84.61 56907.15 88888.00 2018-07-27 23:10:23.913 208 11504.59 84.67 56907.11 88888.00 2018-07-27 23:10:24.413 208 11504.57 84.65 56906.99 88888.00 2018-07-27 23:10:24.913 208 11504.65 84.62 56906.90 88888.00 2018-07-27 23:10:25.413 208 11504.62 84.62 56906.96 88888.00 2018-07-27 23:10:25.913 208 11504.63 84.63 56906.92 88888.00 2018-07-27 23:10:26.413 208 11504.70 84.67 56906.82 88888.00 2018-07-27 23:10:26.913 208 11504.66 84.64 56906.85 88888.00 2018-07-27 23:10:27.413 208 11504.59 84.65 56906.86 88888.00 2018-07-27 23:10:27.913 208 11504.69 84.65 56906.88 88888.00 2018-07-27 23:10:28.413 208 11504.74 84.69 56906.67 88888.00 2018-07-27 23:10:28.913 208 11504.70 84.69 56906.64 88888.00 2018-07-27 23:10:29.413 208 11504.70 84.72 56906.64 88888.00 2018-07-27 23:10:29.913 208 11504.74 84.71 56906.53 88888.00 2018-07-27 23:10:30.413 208 11504.77 84.74 56906.51 88888.00 2018-07-27 23:10:30.913 208 11504.76 84.70 56906.46 88888.00 2018-07-27 23:10:31.413 208 11504.84 84.64 56906.47 88888.00 2018-07-27 23:10:31.913 208 11504.78 84.68 56906.35 88888.00 2018-07-27 23:10:32.413 208 11504.81 84.78 56906.27 88888.00 2018-07-27 23:10:32.913 208 11504.92 84.79 56906.28 88888.00 2018-07-27 23:10:33.413 208 11504.91 84.72 56906.19 88888.00 2018-07-27 23:10:33.913 208 11504.86 84.76 56906.21 88888.00 2018-07-27 23:10:34.413 208 11504.95 84.75 56906.34 88888.00 2018-07-27 23:10:34.913 208 11504.93 84.74 56906.24 88888.00 2018-07-27 23:10:35.413 208 11504.90 84.78 56906.15 88888.00 2018-07-27 23:10:35.913 208 11504.93 84.75 56906.20 88888.00 2018-07-27 23:10:36.413 208 11504.90 84.74 56906.12 88888.00 2018-07-27 23:10:36.913 208 11504.87 84.79 56906.05 88888.00 2018-07-27 23:10:37.413 208 11504.94 84.82 56906.05 88888.00 2018-07-27 23:10:37.913 208 11504.97 84.77 56905.96 88888.00 2018-07-27 23:10:38.413 208 11504.97 84.77 56905.96 88888.00 2018-07-27 23:10:38.913 208 11505.01 84.79 56905.93 88888.00 2018-07-27 23:10:39.413 208 11505.06 84.79 56905.75 88888.00 2018-07-27 23:10:39.913 208 11505.01 84.76 56905.74 88888.00 2018-07-27 23:10:40.413 208 11505.06 84.77 56905.68 88888.00 2018-07-27 23:10:40.913 208 11505.08 84.76 56905.63 88888.00 2018-07-27 23:10:41.413 208 11505.09 84.76 56905.67 88888.00 2018-07-27 23:10:41.913 208 11505.11 84.78 56905.68 88888.00 2018-07-27 23:10:42.413 208 11505.16 84.78 56905.56 88888.00 2018-07-27 23:10:42.913 208 11505.13 84.81 56905.57 88888.00 2018-07-27 23:10:43.413 208 11505.11 84.82 56905.50 88888.00 2018-07-27 23:10:43.913 208 11505.20 84.83 56905.35 88888.00 2018-07-27 23:10:44.413 208 11505.23 84.84 56905.40 88888.00 2018-07-27 23:10:44.913 208 11505.16 84.85 56905.34 88888.00 2018-07-27 23:10:45.413 208 11505.25 84.88 56905.30 88888.00 2018-07-27 23:10:45.913 208 11505.32 84.85 56905.34 88888.00 2018-07-27 23:10:46.413 208 11505.32 84.90 56905.31 88888.00 2018-07-27 23:10:46.913 208 11505.34 84.92 56905.24 88888.00 2018-07-27 23:10:47.413 208 11505.35 84.89 56905.11 88888.00 2018-07-27 23:10:48.413 208 11505.40 84.90 56905.12 88888.00 2018-07-27 23:10:48.913 208 11505.42 84.82 56905.05 88888.00 2018-07-27 23:10:49.413 208 11505.34 84.85 56905.11 88888.00 2018-07-27 23:10:49.913 208 11505.39 84.92 56905.13 88888.00 2018-07-27 23:10:50.413 208 11505.47 84.95 56904.95 88888.00 2018-07-27 23:10:50.913 208 11505.48 84.99 56904.98 88888.00 2018-07-27 23:10:51.413 208 11505.44 85.02 56904.95 88888.00 2018-07-27 23:10:51.913 208 11505.55 84.98 56904.91 88888.00 2018-07-27 23:10:52.413 208 11505.53 84.91 56904.89 88888.00 2018-07-27 23:10:52.913 208 11505.54 84.97 56904.84 88888.00 2018-07-27 23:10:53.413 208 11505.61 84.99 56904.87 88888.00 2018-07-27 23:10:53.913 208 11505.60 84.99 56904.71 88888.00 2018-07-27 23:10:54.413 208 11505.60 84.88 56904.66 88888.00 2018-07-27 23:10:54.913 208 11505.66 85.02 56904.66 88888.00 2018-07-27 23:10:55.413 208 11505.63 85.03 56904.61 88888.00 2018-07-27 23:10:55.913 208 11505.60 85.03 56904.60 88888.00 2018-07-27 23:10:56.413 208 11505.71 85.02 56904.58 88888.00 2018-07-27 23:10:56.913 208 11505.74 85.02 56904.64 88888.00 2018-07-27 23:10:57.413 208 11505.68 85.04 56904.64 88888.00 2018-07-27 23:10:58.413 208 11505.74 85.05 56904.51 88888.00 2018-07-27 23:10:58.913 208 11505.78 85.02 56904.53 88888.00 2018-07-27 23:10:59.413 208 11505.75 85.11 56904.55 88888.00 2018-07-27 23:10:59.913 208 11505.81 85.10 56904.44 88888.00 2018-07-27 23:11:00.413 208 11505.78 85.09 56904.40 88888.00 2018-07-27 23:11:00.913 208 11505.83 85.16 56904.36 88888.00 2018-07-27 23:11:01.413 208 11505.91 85.19 56904.35 88888.00 2018-07-27 23:11:01.913 208 11505.89 85.18 56904.32 88888.00 2018-07-27 23:11:02.413 208 11505.85 85.17 56904.29 88888.00 2018-07-27 23:11:02.913 208 11505.92 85.18 56904.34 88888.00 2018-07-27 23:11:03.413 208 11505.95 85.19 56904.20 88888.00 2018-07-27 23:11:03.913 208 11505.94 85.21 56904.18 88888.00 2018-07-27 23:11:04.413 208 11505.98 85.24 56904.20 88888.00 2018-07-27 23:11:04.913 208 11505.99 85.22 56904.26 88888.00 2018-07-27 23:11:05.413 208 11505.98 85.21 56904.20 88888.00 2018-07-27 23:11:05.913 208 11506.02 85.21 56904.04 88888.00 2018-07-27 23:11:06.404 208 11506.06 85.19 56904.14 88888.00 2018-07-27 23:11:06.904 208 11506.04 85.22 56904.12 88888.00 2018-07-27 23:11:07.404 208 11506.09 85.24 56904.03 88888.00 2018-07-27 23:11:08.404 208 11506.06 85.23 56903.97 88888.00 2018-07-27 23:11:08.904 208 11506.11 85.32 56904.07 88888.00 2018-07-27 23:11:09.404 208 11506.18 85.30 56903.99 88888.00 2018-07-27 23:11:09.904 208 11506.16 85.18 56903.97 88888.00 2018-07-27 23:11:10.404 208 11506.22 85.19 56903.97 88888.00 2018-07-27 23:11:10.904 208 11506.26 85.28 56904.00 88888.00 2018-07-27 23:11:11.404 208 11506.22 85.30 56903.87 88888.00 2018-07-27 23:11:11.904 208 11506.19 85.26 56903.87 88888.00 2018-07-27 23:11:12.404 208 11506.23 85.31 56903.93 88888.00 2018-07-27 23:11:12.904 208 11506.23 85.32 56903.89 88888.00 2018-07-27 23:11:13.404 208 11506.24 85.31 56903.84 88888.00 2018-07-27 23:11:13.904 208 11506.26 85.32 56903.69 88888.00 2018-07-27 23:11:14.404 208 11506.29 85.28 56903.77 88888.00 2018-07-27 23:11:14.904 208 11506.31 85.28 56903.80 88888.00 2018-07-27 23:11:15.404 208 11506.33 85.37 56903.76 88888.00 2018-07-27 23:11:15.904 208 11506.41 85.43 56903.68 88888.00 2018-07-27 23:11:16.404 208 11506.37 85.38 56903.74 88888.00 2018-07-27 23:11:16.904 208 11506.41 85.42 56903.82 88888.00 2018-07-27 23:11:17.404 208 11506.43 85.44 56903.69 88888.00 2018-07-27 23:11:17.904 208 11506.43 85.42 56903.65 88888.00 2018-07-27 23:11:18.404 208 11506.38 85.39 56903.68 88888.00 2018-07-27 23:11:18.904 208 11506.41 85.42 56903.74 88888.00 2018-07-27 23:11:19.404 208 11506.40 85.47 56903.68 88888.00 2018-07-27 23:11:19.904 208 11506.39 85.49 56903.58 88888.00 2018-07-27 23:11:20.404 208 11506.51 85.45 56903.61 88888.00 2018-07-27 23:11:20.904 208 11506.50 85.42 56903.65 88888.00 2018-07-27 23:11:21.404 208 11506.45 85.45 56903.65 88888.00 2018-07-27 23:11:21.904 208 11506.48 85.43 56903.58 88888.00 2018-07-27 23:11:22.404 208 11506.48 85.46 56903.61 88888.00 2018-07-27 23:11:22.904 208 11506.47 85.45 56903.59 88888.00 2018-07-27 23:11:23.404 208 11506.48 85.43 56903.62 88888.00 2018-07-27 23:11:23.904 208 11506.50 85.40 56903.57 88888.00 2018-07-27 23:11:24.404 208 11506.50 85.40 56903.63 88888.00 2018-07-27 23:11:24.904 208 11506.48 85.51 56903.65 88888.00 2018-07-27 23:11:25.404 208 11506.54 85.51 56903.56 88888.00 2018-07-27 23:11:25.904 208 11506.51 85.50 56903.59 88888.00 2018-07-27 23:11:26.404 208 11506.59 85.53 56903.54 88888.00 2018-07-27 23:11:26.904 208 11506.61 85.55 56903.59 88888.00 2018-07-27 23:11:27.404 208 11506.58 85.58 56903.48 88888.00 2018-07-27 23:11:27.904 208 11506.61 85.65 56903.41 88888.00 2018-07-27 23:11:28.404 208 11506.65 85.66 56903.35 88888.00 2018-07-27 23:11:28.904 208 11506.60 85.62 56903.43 88888.00 2018-07-27 23:11:29.404 208 11506.62 85.58 56903.44 88888.00 2018-07-27 23:11:29.904 208 11506.64 85.69 56903.39 88888.00 2018-07-27 23:11:30.404 208 11506.60 85.60 56903.41 88888.00 2018-07-27 23:11:30.904 208 11506.59 85.59 56903.36 88888.00 2018-07-27 23:11:31.404 208 11506.67 85.64 56903.43 88888.00 2018-07-27 23:11:31.904 208 11506.67 85.60 56903.32 88888.00 2018-07-27 23:11:32.404 208 11506.64 85.62 56903.29 88888.00 2018-07-27 23:11:32.904 208 11506.65 85.62 56903.31 88888.00 2018-07-27 23:11:33.404 208 11506.71 85.63 56903.41 88888.00 2018-07-27 23:11:33.904 208 11506.68 85.69 56903.37 88888.00 2018-07-27 23:11:34.404 208 11506.74 85.67 56903.31 88888.00 2018-07-27 23:11:34.904 208 11506.81 85.65 56903.39 88888.00 2018-07-27 23:11:35.404 208 11506.67 85.70 56903.33 88888.00 2018-07-27 23:11:35.904 208 11506.72 85.71 56903.36 88888.00 2018-07-27 23:11:36.404 208 11506.80 85.73 56903.24 88888.00 2018-07-27 23:11:36.904 208 11506.80 85.76 56903.30 88888.00 2018-07-27 23:11:37.404 208 11506.83 85.85 56903.29 88888.00 2018-07-27 23:11:37.904 208 11506.93 85.85 56903.29 88888.00 2018-07-27 23:11:38.404 208 11506.85 85.86 56903.24 88888.00 2018-07-27 23:11:38.904 208 11506.83 85.86 56903.20 88888.00 2018-07-27 23:11:39.404 208 11506.93 85.86 56903.26 88888.00 2018-07-27 23:11:39.904 208 11506.87 85.80 56903.14 88888.00 2018-07-27 23:11:40.404 208 11506.87 85.86 56903.11 88888.00 2018-07-27 23:11:40.904 208 11506.96 85.90 56903.09 88888.00 2018-07-27 23:11:41.404 208 11507.01 85.91 56903.20 88888.00 2018-07-27 23:11:41.904 208 11507.00 85.94 56903.16 88888.00 2018-07-27 23:11:42.404 208 11507.03 85.97 56903.06 88888.00 2018-07-27 23:11:42.904 208 11507.01 86.03 56903.12 88888.00 2018-07-27 23:11:43.404 208 11507.02 86.07 56903.22 88888.00 2018-07-27 23:11:43.904 208 11507.03 86.08 56903.27 88888.00 2018-07-27 23:11:44.404 208 11507.12 86.06 56903.06 88888.00 2018-07-27 23:11:44.904 208 11507.14 86.04 56903.10 88888.00 2018-07-27 23:11:45.404 208 11507.10 86.07 56903.14 88888.00 2018-07-27 23:11:45.904 208 11507.14 86.12 56903.12 88888.00 2018-07-27 23:11:46.404 208 11507.16 86.14 56903.12 88888.00 2018-07-27 23:11:46.904 208 11507.13 86.20 56903.16 88888.00 2018-07-27 23:11:47.404 208 11507.19 86.20 56903.29 88888.00 2018-07-27 23:11:47.904 208 11507.15 86.19 56903.22 88888.00 2018-07-27 23:11:48.404 208 11507.15 86.19 56903.22 88888.00 2018-07-27 23:11:48.904 208 11507.26 86.20 56903.30 88888.00 2018-07-27 23:11:49.904 208 11507.20 86.25 56903.31 88888.00 2018-07-27 23:11:50.404 208 11507.24 86.28 56903.33 88888.00 2018-07-27 23:11:50.904 208 11507.24 86.35 56903.37 88888.00 2018-07-27 23:11:51.404 208 11507.21 86.41 56903.43 88888.00 2018-07-27 23:11:51.904 208 11507.28 86.40 56903.31 88888.00 2018-07-27 23:11:52.404 208 11507.29 86.41 56903.44 88888.00 2018-07-27 23:11:52.904 208 11507.28 86.45 56903.48 88888.00 2018-07-27 23:11:53.404 208 11507.27 86.46 56903.49 88888.00 2018-07-27 23:11:53.904 208 11507.30 86.51 56903.59 88888.00 2018-07-27 23:11:54.404 208 11507.30 86.52 56903.58 88888.00 2018-07-27 23:11:54.904 208 11507.34 86.52 56903.58 88888.00 2018-07-27 23:11:55.404 208 11507.40 86.53 56903.65 88888.00 2018-07-27 23:11:55.904 208 11507.34 86.60 56903.58 88888.00 2018-07-27 23:11:56.404 208 11507.35 86.68 56903.55 88888.00 2018-07-27 23:11:56.904 208 11507.40 86.68 56903.64 88888.00 2018-07-27 23:11:57.404 208 11507.38 86.68 56903.67 88888.00 2018-07-27 23:11:57.904 208 11507.36 86.76 56903.70 88888.00 2018-07-27 23:11:58.404 208 11507.41 86.80 56903.70 88888.00 2018-07-27 23:11:58.904 208 11507.38 86.80 56903.84 88888.00 2018-07-27 23:11:59.404 208 11507.38 86.79 56903.84 88888.00 2018-07-27 23:11:59.904 208 11507.43 86.75 56903.77 88888.00 2018-07-27 23:12:00.404 208 11507.45 86.75 56903.88 88888.00 2018-07-27 23:12:00.904 208 11507.44 86.80 56903.86 88888.00 2018-07-27 23:12:01.404 208 11507.44 86.89 56903.82 88888.00 2018-07-27 23:12:01.904 208 11507.47 86.93 56903.94 88888.00 2018-07-27 23:12:02.404 208 11507.43 86.89 56904.00 88888.00 2018-07-27 23:12:02.904 208 11507.50 86.93 56903.96 88888.00 2018-07-27 23:12:03.404 208 11507.52 86.94 56903.88 88888.00 2018-07-27 23:12:03.904 208 11507.47 86.91 56903.96 88888.00 2018-07-27 23:12:04.404 208 11507.45 86.92 56904.08 88888.00 2018-07-27 23:12:04.904 208 11507.50 86.89 56904.04 88888.00 2018-07-27 23:12:05.404 208 11507.49 86.87 56904.07 88888.00 2018-07-27 23:12:05.904 208 11507.47 86.88 56904.04 88888.00 2018-07-27 23:12:06.404 208 11507.51 86.87 56904.14 88888.00 2018-07-27 23:12:06.904 208 11507.48 86.87 56904.07 88888.00 2018-07-27 23:12:07.404 208 11507.49 86.89 56904.06 88888.00 2018-07-27 23:12:07.904 208 11507.56 86.91 56904.14 88888.00 2018-07-27 23:12:08.404 208 11507.56 86.88 56904.23 88888.00 2018-07-27 23:12:08.904 208 11507.50 86.89 56904.25 88888.00 2018-07-27 23:12:09.404 208 11507.55 86.95 56904.20 88888.00 2018-07-27 23:12:09.904 208 11507.55 86.95 56904.26 88888.00 2018-07-27 23:12:10.404 208 11507.48 87.00 56904.28 88888.00 2018-07-27 23:12:10.904 208 11507.54 86.98 56904.36 88888.00 2018-07-27 23:12:11.404 208 11507.52 87.02 56904.25 88888.00 2018-07-27 23:12:11.904 208 11507.44 86.98 56904.29 88888.00 2018-07-27 23:12:12.404 208 11507.40 86.99 56904.46 88888.00 2018-07-27 23:12:12.904 208 11507.45 87.06 56904.58 88888.00 2018-07-27 23:12:13.404 208 11507.38 87.09 56904.51 88888.00 2018-07-27 23:12:13.904 208 11507.41 87.21 56904.49 88888.00 2018-07-27 23:12:14.404 208 11507.45 87.28 56904.55 88888.00 2018-07-27 23:12:14.904 208 11507.47 87.36 56904.72 88888.00 2018-07-27 23:12:15.404 208 11507.48 87.42 56904.76 88888.00 2018-07-27 23:12:15.904 208 11507.54 87.42 56904.84 88888.00 2018-07-27 23:12:16.404 208 11507.51 87.48 56904.85 88888.00 2018-07-27 23:12:16.904 208 11507.50 87.55 56904.83 88888.00 2018-07-27 23:12:17.404 208 11507.58 87.54 56904.86 88888.00 2018-07-27 23:12:17.904 208 11507.63 87.50 56904.96 88888.00 2018-07-27 23:12:18.404 208 11507.61 87.54 56905.06 88888.00 2018-07-27 23:12:18.904 208 11507.66 87.48 56905.15 88888.00 2018-07-27 23:12:19.404 208 11507.68 87.46 56905.26 88888.00 2018-07-27 23:12:19.904 208 11507.63 87.47 56905.36 88888.00 2018-07-27 23:12:20.404 208 11507.66 87.46 56905.43 88888.00 2018-07-27 23:12:20.904 208 11507.64 87.43 56905.48 88888.00 2018-07-27 23:12:21.404 208 11507.56 87.48 56905.50 88888.00 2018-07-27 23:12:21.904 208 11507.55 87.54 56905.54 88888.00 2018-07-27 23:12:22.404 208 11507.65 87.53 56905.50 88888.00 2018-07-27 23:12:22.904 208 11507.59 87.50 56905.51 88888.00 2018-07-27 23:12:23.404 208 11507.57 87.58 56905.64 88888.00 2018-07-27 23:12:23.904 208 11507.57 87.55 56905.62 88888.00 2018-07-27 23:12:24.404 208 11507.55 87.58 56905.63 88888.00 2018-07-27 23:12:24.904 208 11507.49 87.63 56905.66 88888.00 2018-07-27 23:12:25.404 208 11507.55 87.62 56905.70 88888.00 2018-07-27 23:12:25.904 208 11507.52 87.63 56905.79 88888.00 2018-07-27 23:12:26.404 208 11507.47 87.68 56905.86 88888.00 2018-07-27 23:12:26.904 208 11507.48 87.68 56905.93 88888.00 2018-07-27 23:12:27.404 208 11507.49 87.63 56905.93 88888.00 2018-07-27 23:12:27.904 208 11507.42 87.62 56905.89 88888.00 2018-07-27 23:12:28.404 208 11507.43 87.61 56905.93 88888.00 2018-07-27 23:12:28.904 208 11507.47 87.62 56906.02 88888.00 2018-07-27 23:12:29.404 208 11507.44 87.63 56906.02 88888.00 2018-07-27 23:12:29.904 208 11507.41 87.64 56906.03 88888.00 2018-07-27 23:12:30.404 208 11507.45 87.63 56906.12 88888.00 2018-07-27 23:12:31.404 208 11507.38 87.61 56906.17 88888.00 2018-07-27 23:12:31.904 208 11507.43 87.63 56906.17 88888.00 2018-07-27 23:12:32.404 208 11507.36 87.61 56906.19 88888.00 2018-07-27 23:12:32.904 208 11507.29 87.64 56906.22 88888.00 2018-07-27 23:12:33.404 208 11507.33 87.61 56906.27 88888.00 2018-07-27 23:12:33.904 208 11507.28 87.55 56906.25 88888.00 2018-07-27 23:12:34.404 208 11507.30 87.55 56906.24 88888.00 2018-07-27 23:12:34.904 208 11507.31 87.57 56906.26 88888.00 2018-07-27 23:12:35.404 208 11507.29 87.56 56906.28 88888.00 2018-07-27 23:12:35.904 208 11507.31 87.57 56906.31 88888.00 2018-07-27 23:12:36.404 208 11507.28 87.55 56906.33 88888.00 2018-07-27 23:12:36.904 208 11507.28 87.57 56906.35 88888.00 2018-07-27 23:12:37.404 208 11507.21 87.60 56906.34 88888.00 2018-07-27 23:12:37.904 208 11507.23 87.63 56906.38 88888.00 2018-07-27 23:12:38.404 208 11507.23 87.63 56906.38 88888.00 2018-07-27 23:12:38.904 208 11507.15 87.62 56906.37 88888.00 2018-07-27 23:12:39.404 208 11507.09 87.62 56906.47 88888.00 2018-07-27 23:12:39.904 208 11507.12 87.69 56906.50 88888.00 2018-07-27 23:12:40.404 208 11507.12 87.66 56906.51 88888.00 2018-07-27 23:12:41.404 208 11507.20 87.62 56906.58 88888.00 2018-07-27 23:12:41.904 208 11507.14 87.63 56906.63 88888.00 2018-07-27 23:12:42.404 208 11507.08 87.68 56906.75 88888.00 2018-07-27 23:12:42.904 208 11507.10 87.73 56906.78 88888.00 2018-07-27 23:12:43.404 208 11507.05 87.71 56906.78 88888.00 2018-07-27 23:12:43.904 208 11507.00 87.70 56906.89 88888.00 2018-07-27 23:12:44.404 208 11507.07 87.68 56906.96 88888.00 2018-07-27 23:12:44.904 208 11507.12 87.71 56906.96 88888.00 2018-07-27 23:12:45.404 208 11507.07 87.69 56907.03 88888.00 2018-07-27 23:12:45.904 208 11507.02 87.73 56906.99 88888.00 2018-07-27 23:12:46.404 208 11507.01 87.74 56907.05 88888.00 2018-07-27 23:12:46.904 208 11506.96 87.78 56907.10 88888.00 2018-07-27 23:12:47.404 208 11506.96 87.81 56907.15 88888.00 2018-07-27 23:12:47.904 208 11506.97 87.80 56907.17 88888.00 2018-07-27 23:12:48.404 208 11506.94 87.82 56907.20 88888.00 2018-07-27 23:12:48.904 208 11506.90 87.85 56907.31 88888.00 2018-07-27 23:12:49.404 208 11506.97 87.81 56907.37 88888.00 2018-07-27 23:12:49.904 208 11506.89 87.83 56907.36 88888.00 2018-07-27 23:12:50.404 208 11506.88 87.89 56907.54 88888.00 2018-07-27 23:12:50.904 208 11506.89 87.90 56907.60 88888.00 2018-07-27 23:12:51.404 208 11506.90 87.87 56907.69 88888.00 2018-07-27 23:12:51.904 208 11506.87 87.87 56907.61 88888.00 2018-07-27 23:12:52.404 208 11506.96 87.87 56907.68 88888.00 2018-07-27 23:12:52.904 208 11506.93 87.84 56907.66 88888.00 2018-07-27 23:12:53.404 208 11506.85 87.88 56907.79 88888.00 2018-07-27 23:12:53.904 208 11506.93 87.84 56907.92 88888.00 2018-07-27 23:12:54.404 208 11506.92 87.90 56908.01 88888.00 2018-07-27 23:12:54.904 208 11506.90 87.98 56907.97 88888.00 2018-07-27 23:12:55.404 208 11506.87 88.07 56907.95 88888.00 2018-07-27 23:12:55.904 208 11506.90 88.08 56907.97 88888.00 2018-07-27 23:12:56.405 208 11506.85 88.02 56908.01 88888.00 2018-07-27 23:12:56.905 208 11506.89 88.03 56908.08 88888.00 2018-07-27 23:12:57.405 208 11506.89 88.02 56908.14 88888.00 2018-07-27 23:12:57.905 208 11506.86 88.01 56908.18 88888.00 2018-07-27 23:12:58.405 208 11506.87 88.00 56908.25 88888.00 2018-07-27 23:12:58.905 208 11506.87 88.01 56908.25 88888.00 2018-07-27 23:12:59.405 208 11506.86 88.03 56908.33 88888.00 2018-07-27 23:12:59.905 208 11506.90 88.08 56908.31 88888.00 2018-07-27 23:13:00.405 208 11506.94 88.10 56908.36 88888.00 2018-07-27 23:13:00.905 208 11506.89 88.10 56908.27 88888.00 2018-07-27 23:13:01.405 208 11506.83 88.14 56908.48 88888.00 2018-07-27 23:13:01.905 208 11506.79 88.17 56908.46 88888.00 2018-07-27 23:13:02.405 208 11506.80 88.16 56908.64 88888.00 2018-07-27 23:13:02.905 208 11506.73 88.14 56908.56 88888.00 2018-07-27 23:13:03.405 208 11506.83 88.14 56908.63 88888.00 2018-07-27 23:13:03.905 208 11506.86 88.15 56908.74 88888.00 2018-07-27 23:13:04.405 208 11506.88 88.15 56908.65 88888.00 2018-07-27 23:13:04.905 208 11506.88 88.15 56908.70 88888.00 2018-07-27 23:13:05.405 208 11506.82 88.17 56908.65 88888.00 2018-07-27 23:13:05.905 208 11506.85 88.17 56908.84 88888.00 2018-07-27 23:13:06.405 208 11506.86 88.18 56908.76 88888.00 2018-07-27 23:13:06.905 208 11506.93 88.12 56908.79 88888.00 2018-07-27 23:13:07.405 208 11506.87 88.16 56909.00 88888.00 2018-07-27 23:13:07.905 208 11506.80 88.21 56908.85 88888.00 2018-07-27 23:13:08.405 208 11506.83 88.24 56908.91 88888.00 2018-07-27 23:13:08.905 208 11506.75 88.23 56908.91 88888.00 2018-07-27 23:13:09.405 208 11506.79 88.18 56908.96 88888.00 2018-07-27 23:13:09.905 208 11506.83 88.22 56909.03 88888.00 2018-07-27 23:13:10.405 208 11506.74 88.23 56908.91 88888.00 2018-07-27 23:13:10.905 208 11506.78 88.18 56909.13 88888.00 2018-07-27 23:13:11.405 208 11506.81 88.21 56909.06 88888.00 2018-07-27 23:13:11.905 208 11506.83 88.18 56908.94 88888.00 2018-07-27 23:13:12.405 208 11506.82 88.19 56909.17 88888.00 2018-07-27 23:13:12.905 208 11506.79 88.18 56909.08 88888.00 2018-07-27 23:13:13.405 208 11506.82 88.21 56909.11 88888.00 2018-07-27 23:13:13.905 208 11506.76 88.23 56909.29 88888.00 2018-07-27 23:13:14.405 208 11506.76 88.24 56909.21 88888.00 2018-07-27 23:13:14.905 208 11506.75 88.21 56909.33 88888.00 2018-07-27 23:13:15.405 208 11506.66 88.18 56909.41 88888.00 2018-07-27 23:13:15.905 208 11506.71 88.19 56909.36 88888.00 2018-07-27 23:13:16.405 208 11506.75 88.22 56909.47 88888.00 2018-07-27 23:13:16.905 208 11506.62 88.22 56909.48 88888.00 2018-07-27 23:13:17.405 208 11506.72 88.22 56909.45 88888.00 2018-07-27 23:13:17.905 208 11506.78 88.21 56909.66 88888.00 2018-07-27 23:13:18.405 208 11506.59 88.21 56909.80 88888.00 2018-07-27 23:13:18.905 208 11506.62 88.21 56909.67 88888.00 2018-07-27 23:13:19.405 208 11506.65 88.23 56909.81 88888.00 2018-07-27 23:13:19.905 208 11506.60 88.28 56909.85 88888.00 2018-07-27 23:13:20.405 208 11506.55 88.26 56909.73 88888.00 2018-07-27 23:13:20.905 208 11506.65 88.29 56909.91 88888.00 2018-07-27 23:13:21.405 208 11506.57 88.29 56910.13 88888.00 2018-07-27 23:13:21.905 208 11506.43 88.30 56910.04 88888.00 2018-07-27 23:13:22.905 208 11506.51 88.30 56910.26 88888.00 2018-07-27 23:13:23.405 208 11506.46 88.30 56910.28 88888.00 2018-07-27 23:13:23.905 208 11506.51 88.28 56910.23 88888.00 2018-07-27 23:13:24.405 208 11506.48 88.21 56910.36 88888.00 2018-07-27 23:13:24.905 208 11506.41 88.30 56910.64 88888.00 2018-07-27 23:13:25.405 208 11506.37 88.28 56910.57 88888.00 2018-07-27 23:13:25.905 208 11506.33 88.22 56910.44 88888.00 2018-07-27 23:13:26.405 208 11506.39 88.22 56910.50 88888.00 2018-07-27 23:13:26.905 208 11506.41 88.30 56910.69 88888.00 2018-07-27 23:13:27.405 208 11506.37 88.30 56910.73 88888.00 2018-07-27 23:13:27.905 208 11506.26 88.29 56910.60 88888.00 2018-07-27 23:13:28.405 208 11506.27 88.24 56910.71 88888.00 2018-07-27 23:13:28.905 208 11506.36 88.21 56910.87 88888.00 2018-07-27 23:13:29.405 208 11506.24 88.21 56910.97 88888.00 2018-07-27 23:13:29.905 208 11506.16 88.24 56910.84 88888.00 2018-07-27 23:13:30.905 208 11506.30 88.26 56910.92 88888.00 2018-07-27 23:13:31.405 208 11506.25 88.28 56911.12 88888.00 2018-07-27 23:13:31.905 208 11506.18 88.32 56911.05 88888.00 2018-07-27 23:13:32.405 208 11506.12 88.31 56910.90 88888.00 2018-07-27 23:13:32.905 208 11506.10 88.26 56910.90 88888.00 2018-07-27 23:13:33.405 208 11506.15 88.31 56911.08 88888.00 2018-07-27 23:13:33.905 208 11506.16 88.30 56911.09 88888.00 2018-07-27 23:13:34.405 208 11506.06 88.26 56910.97 88888.00 2018-07-27 23:13:34.905 208 11506.09 88.30 56910.86 88888.00 2018-07-27 23:13:35.405 208 11506.13 88.32 56910.96 88888.00 2018-07-27 23:13:35.905 208 11506.08 88.30 56911.21 88888.00 2018-07-27 23:13:36.405 208 11506.05 88.30 56911.18 88888.00 2018-07-27 23:13:36.905 208 11505.98 88.26 56911.09 88888.00 2018-07-27 23:13:37.405 208 11505.97 88.16 56910.99 88888.00 2018-07-27 23:13:37.905 208 11506.06 88.14 56911.18 88888.00 2018-07-27 23:13:38.405 208 11506.03 88.17 56911.26 88888.00 2018-07-27 23:13:38.905 208 11505.91 88.19 56911.31 88888.00 2018-07-27 23:13:39.405 208 11505.96 88.15 56911.08 88888.00 2018-07-27 23:13:39.905 208 11505.99 88.11 56911.10 88888.00 2018-07-27 23:13:40.405 208 11505.96 88.17 56911.32 88888.00 2018-07-27 23:13:40.905 208 11505.92 88.17 56911.50 88888.00 2018-07-27 23:13:41.405 208 11505.89 88.17 56911.41 88888.00 2018-07-27 23:13:41.905 208 11505.84 88.16 56911.28 88888.00 2018-07-27 23:13:42.405 208 11505.84 88.12 56911.39 88888.00 2018-07-27 23:13:42.905 208 11505.87 88.19 56911.57 88888.00 2018-07-27 23:13:43.405 208 11505.83 88.21 56911.64 88888.00 2018-07-27 23:13:43.905 208 11505.69 88.21 56911.53 88888.00 2018-07-27 23:13:44.405 208 11505.69 88.19 56911.41 88888.00 2018-07-27 23:13:44.905 208 11505.77 88.21 56911.51 88888.00 2018-07-27 23:13:45.405 208 11505.74 88.23 56911.73 88888.00 2018-07-27 23:13:45.905 208 11505.74 88.30 56911.83 88888.00 2018-07-27 23:13:46.405 208 11505.71 88.26 56911.86 88888.00 2018-07-27 23:13:46.905 208 11505.66 88.26 56911.71 88888.00 2018-07-27 23:13:47.405 208 11505.67 88.24 56911.65 88888.00 2018-07-27 23:13:47.905 208 11505.75 88.18 56911.78 88888.00 2018-07-27 23:13:48.405 208 11505.76 88.18 56912.02 88888.00 2018-07-27 23:13:48.905 208 11505.66 88.21 56912.06 88888.00 2018-07-27 23:13:49.405 208 11505.61 88.17 56912.09 88888.00 2018-07-27 23:13:49.905 208 11505.54 88.18 56911.98 88888.00 2018-07-27 23:13:50.405 208 11505.54 88.22 56911.91 88888.00 2018-07-27 23:13:50.905 208 11505.63 88.21 56911.97 88888.00 2018-07-27 23:13:51.405 208 11505.66 88.14 56912.12 88888.00 2018-07-27 23:13:51.905 208 11505.60 88.05 56912.31 88888.00 2018-07-27 23:13:52.405 208 11505.57 88.04 56912.36 88888.00 2018-07-27 23:13:52.905 208 11505.51 88.15 56912.38 88888.00 2018-07-27 23:13:53.405 208 11505.48 88.19 56912.30 88888.00 2018-07-27 23:13:54.405 208 11505.50 88.11 56912.27 88888.00 2018-07-27 23:13:54.905 208 11505.53 88.08 56912.50 88888.00 2018-07-27 23:13:55.405 208 11505.55 88.12 56912.61 88888.00 2018-07-27 23:13:55.905 208 11505.50 88.14 56912.68 88888.00 2018-07-27 23:13:56.405 208 11505.42 88.09 56912.75 88888.00 2018-07-27 23:13:56.905 208 11505.34 88.16 56912.72 88888.00 2018-07-27 23:13:57.405 208 11505.35 88.15 56912.67 88888.00 2018-07-27 23:13:57.905 208 11505.33 88.15 56912.55 88888.00 2018-07-27 23:13:58.405 208 11505.30 88.10 56912.48 88888.00 2018-07-27 23:13:58.905 208 11505.40 88.12 56912.59 88888.00 2018-07-27 23:13:59.405 208 11505.42 88.11 56912.70 88888.00 2018-07-27 23:13:59.905 208 11505.42 88.07 56912.82 88888.00 2018-07-27 23:14:00.405 208 11505.46 88.09 56912.94 88888.00 2018-07-27 23:14:00.905 208 11505.44 88.04 56912.96 88888.00 2018-07-27 23:14:01.405 208 11505.41 88.03 56913.02 88888.00 2018-07-27 23:14:01.905 208 11505.44 88.03 56913.08 88888.00 2018-07-27 23:14:02.405 208 11505.41 88.04 56913.14 88888.00 2018-07-27 23:14:02.905 208 11505.28 88.08 56913.13 88888.00 2018-07-27 23:14:03.405 208 11505.29 88.14 56913.12 88888.00 2018-07-27 23:14:03.905 208 11505.28 88.12 56913.11 88888.00 2018-07-27 23:14:04.405 208 11505.22 88.07 56913.04 88888.00 2018-07-27 23:14:04.905 208 11505.22 88.05 56913.06 88888.00 2018-07-27 23:14:05.405 208 11505.20 88.02 56913.04 88888.00 2018-07-27 23:14:05.905 208 11505.14 87.94 56912.94 88888.00 2018-07-27 23:14:06.405 208 11505.15 87.97 56912.95 88888.00 2018-07-27 23:14:06.905 208 11505.22 88.02 56913.07 88888.00 2018-07-27 23:14:07.405 208 11505.21 87.96 56913.18 88888.00 2018-07-27 23:14:07.905 208 11505.19 87.98 56913.31 88888.00 2018-07-27 23:14:08.405 208 11505.22 87.95 56913.32 88888.00 2018-07-27 23:14:08.905 208 11505.19 87.88 56913.41 88888.00 2018-07-27 23:14:09.405 208 11505.14 87.92 56913.53 88888.00 2018-07-27 23:14:09.905 208 11505.21 87.92 56913.50 88888.00 2018-07-27 23:14:10.405 208 11505.19 87.88 56913.53 88888.00 2018-07-27 23:14:10.905 208 11505.11 87.91 56913.66 88888.00 2018-07-27 23:14:11.405 208 11505.14 87.91 56913.69 88888.00 2018-07-27 23:14:11.905 208 11505.08 87.90 56913.73 88888.00 2018-07-27 23:14:12.405 208 11505.04 87.87 56913.79 88888.00 2018-07-27 23:14:12.905 208 11505.02 87.89 56913.77 88888.00 2018-07-27 23:14:13.405 208 11505.05 87.90 56913.76 88888.00 2018-07-27 23:14:14.405 208 11504.97 87.90 56913.91 88888.00 2018-07-27 23:14:14.905 208 11505.04 87.82 56913.90 88888.00 2018-07-27 23:14:15.405 208 11505.04 87.88 56913.91 88888.00 2018-07-27 23:14:15.905 208 11504.97 87.92 56914.03 88888.00 2018-07-27 23:14:16.405 208 11504.99 87.91 56914.00 88888.00 2018-07-27 23:14:16.905 208 11504.94 87.82 56913.98 88888.00 2018-07-27 23:14:17.405 208 11504.90 87.82 56914.03 88888.00 2018-07-27 23:14:17.905 208 11504.92 87.77 56914.04 88888.00 2018-07-27 23:14:18.405 208 11504.90 87.74 56914.09 88888.00 2018-07-27 23:14:18.905 208 11504.88 87.77 56914.11 88888.00 2018-07-27 23:14:19.405 208 11504.88 87.78 56914.07 88888.00 2018-07-27 23:14:19.905 208 11504.84 87.78 56914.11 88888.00 2018-07-27 23:14:20.405 208 11504.85 87.80 56914.17 88888.00 2018-07-27 23:14:20.905 208 11504.86 87.85 56914.16 88888.00 2018-07-27 23:14:21.405 208 11504.81 87.85 56914.21 88888.00 2018-07-27 23:14:21.905 208 11504.76 87.85 56914.16 88888.00 2018-07-27 23:14:22.405 208 11504.77 87.82 56914.16 88888.00 2018-07-27 23:14:22.905 208 11504.76 87.82 56914.27 88888.00 2018-07-27 23:14:23.405 208 11504.70 87.84 56914.28 88888.00 2018-07-27 23:14:23.905 208 11504.62 87.90 56914.23 88888.00 2018-07-27 23:14:24.405 208 11504.65 87.88 56914.21 88888.00 2018-07-27 23:14:24.905 208 11504.57 87.83 56914.18 88888.00 2018-07-27 23:14:25.405 208 11504.53 87.87 56914.20 88888.00 2018-07-27 23:14:25.905 208 11504.57 87.83 56914.24 88888.00 2018-07-27 23:14:26.405 208 11504.53 87.76 56914.29 88888.00 2018-07-27 23:14:26.905 208 11504.48 87.76 56914.31 88888.00 2018-07-27 23:14:27.405 208 11504.46 87.80 56914.37 88888.00 2018-07-27 23:14:27.905 208 11504.50 87.77 56914.45 88888.00 2018-07-27 23:14:28.405 208 11504.46 87.77 56914.47 88888.00 2018-07-27 23:14:28.905 208 11504.43 87.81 56914.47 88888.00 2018-07-27 23:14:29.405 208 11504.36 87.71 56914.55 88888.00 2018-07-27 23:14:29.905 208 11504.30 87.64 56914.54 88888.00 2018-07-27 23:14:30.405 208 11504.32 87.66 56914.55 88888.00 2018-07-27 23:14:30.905 208 11504.31 87.66 56914.60 88888.00 2018-07-27 23:14:31.405 208 11504.25 87.64 56914.62 88888.00 2018-07-27 23:14:31.905 208 11504.23 87.70 56914.63 88888.00 2018-07-27 23:14:32.405 208 11504.18 87.70 56914.73 88888.00 2018-07-27 23:14:32.905 208 11504.09 87.66 56914.78 88888.00 2018-07-27 23:14:33.405 208 11504.12 87.58 56914.75 88888.00 2018-07-27 23:14:33.905 208 11504.15 87.58 56914.81 88888.00 2018-07-27 23:14:34.406 208 11504.04 87.61 56914.80 88888.00 2018-07-27 23:14:34.906 208 11504.03 87.61 56914.81 88888.00 2018-07-27 23:14:35.406 208 11504.04 87.57 56914.81 88888.00 2018-07-27 23:14:35.906 208 11503.98 87.55 56914.82 88888.00 2018-07-27 23:14:36.406 208 11503.96 87.58 56914.85 88888.00 2018-07-27 23:14:36.906 208 11504.01 87.55 56914.86 88888.00 2018-07-27 23:14:37.406 208 11504.00 87.54 56914.90 88888.00 2018-07-27 23:14:37.906 208 11503.97 87.54 56914.90 88888.00 2018-07-27 23:14:38.406 208 11503.96 87.47 56914.94 88888.00 2018-07-27 23:14:38.906 208 11503.93 87.47 56915.03 88888.00 2018-07-27 23:14:39.406 208 11503.87 87.51 56915.04 88888.00 2018-07-27 23:14:39.906 208 11503.86 87.47 56914.97 88888.00 2018-07-27 23:14:40.406 208 11503.86 87.43 56915.04 88888.00 2018-07-27 23:14:40.906 208 11503.80 87.47 56915.05 88888.00 2018-07-27 23:14:41.406 208 11503.82 87.53 56915.05 88888.00 2018-07-27 23:14:41.906 208 11503.84 87.53 56915.10 88888.00 2018-07-27 23:14:42.406 208 11503.77 87.44 56915.11 88888.00 2018-07-27 23:14:42.906 208 11503.70 87.46 56915.14 88888.00 2018-07-27 23:14:43.406 208 11503.74 87.44 56915.16 88888.00 2018-07-27 23:14:43.906 208 11503.66 87.42 56915.20 88888.00 2018-07-27 23:14:44.406 208 11503.61 87.50 56915.20 88888.00 2018-07-27 23:14:44.906 208 11503.63 87.50 56915.24 88888.00 2018-07-27 23:14:45.906 208 11503.56 87.48 56915.30 88888.00 2018-07-27 23:14:46.406 208 11503.65 87.47 56915.33 88888.00 2018-07-27 23:14:46.906 208 11503.66 87.44 56915.32 88888.00 2018-07-27 23:14:47.406 208 11503.62 87.43 56915.25 88888.00 2018-07-27 23:14:47.906 208 11503.62 87.42 56915.29 88888.00 2018-07-27 23:14:48.406 208 11503.59 87.46 56915.38 88888.00 2018-07-27 23:14:48.906 208 11503.54 87.46 56915.35 88888.00 2018-07-27 23:14:49.406 208 11503.53 87.46 56915.37 88888.00 2018-07-27 23:14:49.906 208 11503.51 87.43 56915.46 88888.00 2018-07-27 23:14:50.406 208 11503.49 87.37 56915.49 88888.00 2018-07-27 23:14:50.906 208 11503.45 87.40 56915.44 88888.00 2018-07-27 23:14:51.406 208 11503.46 87.36 56915.40 88888.00 2018-07-27 23:14:51.906 208 11503.42 87.32 56915.43 88888.00 2018-07-27 23:14:52.406 208 11503.40 87.32 56915.43 88888.00 2018-07-27 23:14:52.906 208 11503.40 87.30 56915.43 88888.00 2018-07-27 23:14:53.406 208 11503.38 87.28 56915.43 88888.00 2018-07-27 23:14:53.906 208 11503.39 87.34 56915.43 88888.00 2018-07-27 23:14:54.406 208 11503.38 87.35 56915.51 88888.00 2018-07-27 23:14:54.906 208 11503.33 87.28 56915.52 88888.00 2018-07-27 23:14:55.406 208 11503.24 87.28 56915.51 88888.00 2018-07-27 23:14:55.906 208 11503.33 87.26 56915.52 88888.00 2018-07-27 23:14:56.406 208 11503.33 87.25 56915.57 88888.00 2018-07-27 23:14:56.906 208 11503.24 87.23 56915.56 88888.00 2018-07-27 23:14:57.406 208 11503.25 87.20 56915.56 88888.00 2018-07-27 23:14:57.906 208 11503.24 87.22 56915.64 88888.00 2018-07-27 23:14:58.406 208 11503.20 87.21 56915.57 88888.00 2018-07-27 23:14:58.906 208 11503.20 87.22 56915.59 88888.00 2018-07-27 23:14:59.406 208 11503.21 87.15 56915.62 88888.00 2018-07-27 23:14:59.906 208 11503.12 87.16 56915.62 88888.00 2018-07-27 23:15:00.406 208 11503.14 87.21 56915.64 88888.00 2018-07-27 23:15:00.906 208 11503.19 87.20 56915.70 88888.00 2018-07-27 23:15:01.406 208 11503.13 87.15 56915.70 88888.00 2018-07-27 23:15:01.906 208 11503.12 87.17 56915.69 88888.00 2018-07-27 23:15:02.406 208 11503.14 87.19 56915.69 88888.00 2018-07-27 23:15:02.906 208 11503.11 87.20 56915.72 88888.00 2018-07-27 23:15:03.406 208 11503.10 87.20 56915.72 88888.00 2018-07-27 23:15:03.906 208 11503.13 87.16 56915.75 88888.00 2018-07-27 23:15:04.406 208 11503.09 87.10 56915.70 88888.00 2018-07-27 23:15:04.906 208 11503.06 87.13 56915.70 88888.00 2018-07-27 23:15:05.406 208 11503.07 87.10 56915.70 88888.00 2018-07-27 23:15:05.906 208 11503.03 87.08 56915.68 88888.00 2018-07-27 23:15:06.406 208 11503.05 87.12 56915.71 88888.00 2018-07-27 23:15:06.906 208 11503.04 87.14 56915.70 88888.00 2018-07-27 23:15:07.406 208 11503.03 87.20 56915.70 88888.00 2018-07-27 23:15:07.906 208 11502.99 87.17 56915.70 88888.00 2018-07-27 23:15:08.406 208 11502.98 87.12 56915.69 88888.00 2018-07-27 23:15:08.906 208 11503.03 87.08 56915.71 88888.00 2018-07-27 23:15:09.406 208 11502.97 87.02 56915.77 88888.00 2018-07-27 23:15:09.906 208 11502.90 86.99 56915.74 88888.00 2018-07-27 23:15:10.406 208 11502.89 86.99 56915.71 88888.00 2018-07-27 23:15:10.906 208 11502.87 86.93 56915.69 88888.00 2018-07-27 23:15:11.406 208 11502.83 86.91 56915.75 88888.00 2018-07-27 23:15:11.906 208 11502.87 86.89 56915.70 88888.00 2018-07-27 23:15:12.406 208 11502.84 86.82 56915.64 88888.00 2018-07-27 23:15:12.906 208 11502.72 86.80 56915.56 88888.00 2018-07-27 23:15:13.406 208 11502.71 86.89 56915.43 88888.00 2018-07-27 23:15:13.906 208 11502.69 86.87 56915.38 88888.00 2018-07-27 23:15:14.406 208 11502.64 86.80 56915.31 88888.00 2018-07-27 23:15:14.906 208 11502.70 86.85 56915.40 88888.00 2018-07-27 23:15:15.406 208 11502.75 86.82 56915.50 88888.00 2018-07-27 23:15:15.906 208 11502.71 86.79 56915.53 88888.00 2018-07-27 23:15:16.406 208 11502.64 86.78 56915.63 88888.00 2018-07-27 23:15:17.406 208 11502.64 86.74 56915.68 88888.00 2018-07-27 23:15:17.906 208 11502.55 86.71 56915.58 88888.00 2018-07-27 23:15:18.406 208 11502.50 86.71 56915.48 88888.00 2018-07-27 23:15:18.906 208 11502.49 86.65 56915.36 88888.00 2018-07-27 23:15:19.406 208 11502.51 86.65 56915.35 88888.00 2018-07-27 23:15:19.906 208 11502.58 86.67 56915.42 88888.00 2018-07-27 23:15:20.406 208 11502.55 86.65 56915.44 88888.00 2018-07-27 23:15:20.906 208 11502.49 86.66 56915.62 88888.00 2018-07-27 23:15:21.406 208 11502.54 86.64 56915.62 88888.00 2018-07-27 23:15:21.906 208 11502.50 86.65 56915.58 88888.00 2018-07-27 23:15:22.406 208 11502.42 86.67 56915.50 88888.00 2018-07-27 23:15:22.906 208 11502.41 86.64 56915.36 88888.00 2018-07-27 23:15:23.406 208 11502.41 86.60 56915.22 88888.00 2018-07-27 23:15:23.906 208 11502.38 86.57 56915.23 88888.00 2018-07-27 23:15:24.406 208 11502.42 86.61 56915.33 88888.00 2018-07-27 23:15:24.906 208 11502.40 86.62 56915.43 88888.00 2018-07-27 23:15:25.406 208 11502.40 86.58 56915.50 88888.00 2018-07-27 23:15:25.906 208 11502.37 86.57 56915.43 88888.00 2018-07-27 23:15:26.406 208 11502.33 86.49 56915.32 88888.00 2018-07-27 23:15:26.906 208 11502.27 86.49 56915.26 88888.00 2018-07-27 23:15:27.406 208 11502.30 86.46 56915.39 88888.00 2018-07-27 23:15:27.906 208 11502.36 86.41 56915.46 88888.00 2018-07-27 23:15:28.406 208 11502.34 86.38 56915.65 88888.00 2018-07-27 23:15:28.906 208 11502.31 86.37 56915.69 88888.00 2018-07-27 23:15:29.406 208 11502.28 86.35 56915.62 88888.00 2018-07-27 23:15:29.906 208 11502.23 86.39 56915.49 88888.00 2018-07-27 23:15:30.406 208 11502.24 86.40 56915.37 88888.00 2018-07-27 23:15:30.906 208 11502.27 86.38 56915.43 88888.00 2018-07-27 23:15:31.406 208 11502.23 86.32 56915.50 88888.00 2018-07-27 23:15:31.906 208 11502.22 86.37 56915.61 88888.00 2018-07-27 23:15:32.406 208 11502.24 86.40 56915.65 88888.00 2018-07-27 23:15:32.906 208 11502.20 86.37 56915.57 88888.00 2018-07-27 23:15:33.406 208 11502.12 86.39 56915.48 88888.00 2018-07-27 23:15:33.906 208 11502.14 86.42 56915.38 88888.00 2018-07-27 23:15:34.406 208 11502.26 86.42 56915.43 88888.00 2018-07-27 23:15:34.906 208 11502.19 86.40 56915.56 88888.00 2018-07-27 23:15:35.406 208 11502.14 86.40 56915.72 88888.00 2018-07-27 23:15:35.906 208 11502.13 86.44 56915.76 88888.00 2018-07-27 23:15:36.406 208 11502.02 86.37 56915.59 88888.00 2018-07-27 23:15:36.906 208 11501.95 86.41 56915.36 88888.00 2018-07-27 23:15:37.406 208 11502.09 86.35 56915.44 88888.00 2018-07-27 23:15:37.906 208 11502.13 86.35 56915.55 88888.00 2018-07-27 23:15:38.406 208 11502.03 86.39 56915.76 88888.00 2018-07-27 23:15:38.906 208 11502.00 86.39 56915.72 88888.00 2018-07-27 23:15:39.406 208 11501.92 86.35 56915.58 88888.00 2018-07-27 23:15:39.906 208 11501.89 86.38 56915.42 88888.00 2018-07-27 23:15:40.406 208 11501.98 86.38 56915.49 88888.00 2018-07-27 23:15:40.906 208 11502.02 86.33 56915.59 88888.00 2018-07-27 23:15:41.406 208 11501.94 86.33 56915.78 88888.00 2018-07-27 23:15:41.906 208 11501.95 86.38 56915.77 88888.00 2018-07-27 23:15:42.406 208 11501.89 86.35 56915.63 88888.00 2018-07-27 23:15:42.906 208 11501.92 86.34 56915.45 88888.00 2018-07-27 23:15:43.406 208 11501.95 86.34 56915.59 88888.00 2018-07-27 23:15:43.906 208 11502.02 86.32 56915.70 88888.00 2018-07-27 23:15:44.406 208 11502.05 86.30 56915.80 88888.00 2018-07-27 23:15:44.906 208 11502.06 86.26 56915.83 88888.00 2018-07-27 23:15:45.406 208 11502.07 86.24 56915.74 88888.00 2018-07-27 23:15:45.906 208 11502.00 86.24 56915.57 88888.00 2018-07-27 23:15:46.406 208 11501.98 86.30 56915.51 88888.00 2018-07-27 23:15:46.906 208 11502.06 86.28 56915.59 88888.00 2018-07-27 23:15:47.406 208 11502.07 86.24 56915.67 88888.00 2018-07-27 23:15:47.906 208 11502.08 86.18 56915.69 88888.00 2018-07-27 23:15:48.406 208 11502.07 86.17 56915.65 88888.00 2018-07-27 23:15:48.906 208 11502.02 86.20 56915.51 88888.00 2018-07-27 23:15:49.406 208 11501.99 86.15 56915.39 88888.00 2018-07-27 23:15:49.906 208 11502.06 86.12 56915.53 88888.00 2018-07-27 23:15:50.406 208 11502.10 86.11 56915.65 88888.00 2018-07-27 23:15:50.906 208 11502.05 86.13 56915.75 88888.00 2018-07-27 23:15:51.406 208 11502.05 86.07 56915.61 88888.00 2018-07-27 23:15:51.906 208 11502.05 86.00 56915.43 88888.00 2018-07-27 23:15:52.406 208 11502.07 85.99 56915.30 88888.00 2018-07-27 23:15:52.906 208 11502.08 86.03 56915.45 88888.00 2018-07-27 23:15:53.406 208 11502.12 85.99 56915.56 88888.00 2018-07-27 23:15:53.906 208 11502.07 85.99 56915.69 88888.00 2018-07-27 23:15:54.406 208 11502.07 85.97 56915.57 88888.00 2018-07-27 23:15:54.906 208 11502.09 85.93 56915.40 88888.00 2018-07-27 23:15:55.406 208 11502.10 85.91 56915.31 88888.00 2018-07-27 23:15:55.906 208 11502.09 85.90 56915.37 88888.00 2018-07-27 23:15:56.406 208 11502.10 85.91 56915.44 88888.00 2018-07-27 23:15:56.906 208 11502.12 85.89 56915.46 88888.00 2018-07-27 23:15:57.406 208 11502.08 85.90 56915.37 88888.00 2018-07-27 23:15:57.906 208 11502.16 85.91 56915.26 88888.00 2018-07-27 23:15:58.406 208 11502.21 85.87 56915.25 88888.00 2018-07-27 23:15:58.906 208 11502.17 85.85 56915.35 88888.00 2018-07-27 23:15:59.406 208 11502.16 85.87 56915.43 88888.00 2018-07-27 23:15:59.906 208 11502.13 85.85 56915.31 88888.00 2018-07-27 23:16:00.406 208 11502.03 85.80 56915.04 88888.00 2018-07-27 23:16:00.906 208 11502.05 85.79 56914.97 88888.00 2018-07-27 23:16:01.406 208 11502.16 85.77 56915.17 88888.00 2018-07-27 23:16:01.906 208 11502.10 85.81 56915.30 88888.00 2018-07-27 23:16:02.406 208 11502.06 85.79 56915.12 88888.00 2018-07-27 23:16:02.906 208 11502.08 85.76 56914.95 88888.00 2018-07-27 23:16:03.406 208 11502.12 85.66 56914.98 88888.00 2018-07-27 23:16:03.906 208 11502.05 85.64 56915.13 88888.00 2018-07-27 23:16:04.406 208 11501.99 85.67 56915.04 88888.00 2018-07-27 23:16:04.906 208 11502.00 85.65 56914.81 88888.00 2018-07-27 23:16:05.406 208 11501.95 85.64 56914.81 88888.00 2018-07-27 23:16:05.906 208 11501.98 85.66 56914.92 88888.00 2018-07-27 23:16:06.406 208 11501.94 85.60 56914.78 88888.00 2018-07-27 23:16:06.906 208 11501.92 85.60 56914.56 88888.00 2018-07-27 23:16:07.406 208 11501.95 85.62 56914.69 88888.00 2018-07-27 23:16:07.906 208 11501.91 85.60 56914.67 88888.00 2018-07-27 23:16:08.406 208 11501.81 85.58 56914.43 88888.00 2018-07-27 23:16:08.906 208 11501.81 85.57 56914.56 88888.00 2018-07-27 23:16:09.406 208 11501.82 85.58 56914.58 88888.00 2018-07-27 23:16:09.906 208 11501.80 85.52 56914.37 88888.00 2018-07-27 23:16:10.406 208 11501.84 85.52 56914.45 88888.00 2018-07-27 23:16:10.906 208 11501.81 85.58 56914.41 88888.00 2018-07-27 23:16:11.406 208 11501.74 85.55 56914.24 88888.00 2018-07-27 23:16:11.906 208 11501.74 85.51 56914.40 88888.00 2018-07-27 23:16:12.406 208 11501.68 85.56 56914.29 88888.00 2018-07-27 23:16:12.906 208 11501.68 85.59 56914.09 88888.00 2018-07-27 23:16:13.406 208 11501.66 85.62 56914.26 88888.00 2018-07-27 23:16:13.906 208 11501.63 85.66 56914.07 88888.00 2018-07-27 23:16:14.406 208 11501.68 85.64 56914.03 88888.00 2018-07-27 23:16:14.906 208 11501.58 85.58 56914.07 88888.00 2018-07-27 23:16:15.406 208 11501.64 85.57 56914.03 88888.00 2018-07-27 23:16:15.906 208 11501.65 85.60 56913.97 88888.00 2018-07-27 23:16:16.406 208 11501.58 85.62 56913.79 88888.00 2018-07-27 23:16:16.906 208 11501.61 85.59 56913.90 88888.00 2018-07-27 23:16:17.406 208 11501.71 85.55 56913.79 88888.00 2018-07-27 23:16:17.906 208 11501.65 85.53 56913.75 88888.00 2018-07-27 23:16:18.406 208 11501.58 85.58 56913.70 88888.00 2018-07-27 23:16:18.906 208 11501.63 85.58 56913.69 88888.00 2018-07-27 23:16:19.406 208 11501.57 85.58 56913.66 88888.00 2018-07-27 23:16:19.906 208 11501.61 85.64 56913.68 88888.00 2018-07-27 23:16:20.406 208 11501.61 85.66 56913.64 88888.00 2018-07-27 23:16:20.906 208 11501.58 85.59 56913.50 88888.00 2018-07-27 23:16:21.406 208 11501.56 85.60 56913.57 88888.00 2018-07-27 23:16:21.906 208 11501.60 85.62 56913.57 88888.00 2018-07-27 23:16:22.407 208 11501.59 85.62 56913.60 88888.00 2018-07-27 23:16:22.907 208 11501.58 85.60 56913.43 88888.00 2018-07-27 23:16:23.407 208 11501.60 85.64 56913.44 88888.00 2018-07-27 23:16:23.907 208 11501.59 85.64 56913.34 88888.00 2018-07-27 23:16:24.407 208 11501.56 85.63 56913.50 88888.00 2018-07-27 23:16:24.907 208 11501.58 85.58 56913.41 88888.00 2018-07-27 23:16:25.407 208 11501.66 85.53 56913.41 88888.00 2018-07-27 23:16:25.907 208 11501.67 85.57 56913.25 88888.00 2018-07-27 23:16:26.407 208 11501.64 85.70 56913.34 88888.00 2018-07-27 23:16:26.907 208 11501.73 85.67 56913.31 88888.00 2018-07-27 23:16:27.407 208 11501.70 85.65 56913.33 88888.00 2018-07-27 23:16:27.907 208 11501.63 85.59 56913.31 88888.00 2018-07-27 23:16:28.407 208 11501.66 85.60 56913.25 88888.00 2018-07-27 23:16:28.907 208 11501.67 85.59 56913.13 88888.00 2018-07-27 23:16:29.407 208 11501.64 85.60 56913.19 88888.00 2018-07-27 23:16:30.407 208 11501.72 85.58 56913.19 88888.00 2018-07-27 23:16:30.907 208 11501.66 85.57 56913.15 88888.00 2018-07-27 23:16:31.407 208 11501.71 85.64 56913.12 88888.00 2018-07-27 23:16:31.907 208 11501.74 85.58 56913.08 88888.00 2018-07-27 23:16:32.407 208 11501.71 85.56 56913.11 88888.00 2018-07-27 23:16:32.907 208 11501.71 85.52 56913.18 88888.00 2018-07-27 23:16:33.407 208 11501.75 85.53 56913.18 88888.00 2018-07-27 23:16:33.907 208 11501.73 85.51 56913.15 88888.00 2018-07-27 23:16:34.407 208 11501.72 85.57 56913.00 88888.00 2018-07-27 23:16:34.907 208 11501.78 85.58 56912.99 88888.00 2018-07-27 23:16:35.407 208 11501.71 85.59 56912.93 88888.00 2018-07-27 23:16:35.907 208 11501.66 85.60 56913.05 88888.00 2018-07-27 23:16:36.407 208 11501.67 85.62 56913.04 88888.00 2018-07-27 23:16:36.907 208 11501.67 85.59 56913.07 88888.00 2018-07-27 23:16:37.407 208 11501.71 85.63 56912.99 88888.00 2018-07-27 23:16:37.907 208 11501.73 85.62 56912.98 88888.00 2018-07-27 23:16:38.407 208 11501.70 85.59 56912.87 88888.00 2018-07-27 23:16:38.907 208 11501.64 85.58 56912.92 88888.00 2018-07-27 23:16:39.407 208 11501.71 85.55 56912.95 88888.00 2018-07-27 23:16:39.907 208 11501.68 85.50 56912.93 88888.00 2018-07-27 23:16:40.407 208 11501.67 85.46 56912.96 88888.00 2018-07-27 23:16:40.907 208 11501.70 85.49 56912.83 88888.00 2018-07-27 23:16:41.407 208 11501.71 85.49 56912.80 88888.00 2018-07-27 23:16:41.907 208 11501.71 85.50 56912.70 88888.00 2018-07-27 23:16:42.407 208 11501.70 85.50 56912.68 88888.00 2018-07-27 23:16:42.907 208 11501.71 85.50 56912.68 88888.00 2018-07-27 23:16:43.407 208 11501.70 85.49 56912.66 88888.00 2018-07-27 23:16:43.907 208 11501.68 85.47 56912.75 88888.00 2018-07-27 23:16:44.407 208 11501.74 85.47 56912.67 88888.00 2018-07-27 23:16:44.907 208 11501.68 85.51 56912.66 88888.00 2018-07-27 23:16:45.407 208 11501.70 85.55 56912.57 88888.00 2018-07-27 23:16:45.907 208 11501.73 85.56 56912.44 88888.00 2018-07-27 23:16:46.407 208 11501.72 85.51 56912.40 88888.00 2018-07-27 23:16:46.907 208 11501.65 85.51 56912.32 88888.00 2018-07-27 23:16:47.407 208 11501.71 85.55 56912.30 88888.00 2018-07-27 23:16:47.907 208 11501.68 85.55 56912.30 88888.00 2018-07-27 23:16:48.407 208 11501.59 85.57 56912.29 88888.00 2018-07-27 23:16:48.907 208 11501.67 85.60 56912.28 88888.00 2018-07-27 23:16:49.407 208 11501.68 85.56 56912.24 88888.00 2018-07-27 23:16:49.907 208 11501.65 85.53 56912.21 88888.00 2018-07-27 23:16:50.407 208 11501.73 85.56 56912.27 88888.00 2018-07-27 23:16:50.907 208 11501.77 85.57 56912.21 88888.00 2018-07-27 23:16:51.407 208 11501.68 85.58 56912.14 88888.00 2018-07-27 23:16:51.907 208 11501.71 85.55 56912.12 88888.00 2018-07-27 23:16:52.407 208 11501.77 85.55 56912.12 88888.00 2018-07-27 23:16:52.907 208 11501.70 85.50 56912.11 88888.00 2018-07-27 23:16:53.407 208 11501.72 85.49 56912.10 88888.00 2018-07-27 23:16:53.907 208 11501.73 85.53 56912.02 88888.00 2018-07-27 23:16:54.407 208 11501.67 85.52 56911.98 88888.00 2018-07-27 23:16:54.907 208 11501.72 85.51 56912.03 88888.00 2018-07-27 23:16:55.407 208 11501.78 85.53 56911.95 88888.00 2018-07-27 23:16:55.907 208 11501.74 85.55 56911.84 88888.00 2018-07-27 23:16:56.407 208 11501.74 85.52 56911.85 88888.00 2018-07-27 23:16:56.907 208 11501.81 85.52 56911.83 88888.00 2018-07-27 23:16:57.407 208 11501.79 85.51 56911.77 88888.00 2018-07-27 23:16:57.907 208 11501.78 85.56 56911.80 88888.00 2018-07-27 23:16:58.407 208 11501.81 85.53 56911.77 88888.00 2018-07-27 23:16:58.907 208 11501.84 85.50 56911.73 88888.00 2018-07-27 23:16:59.407 208 11501.81 85.50 56911.69 88888.00 2018-07-27 23:16:59.907 208 11501.87 85.52 56911.66 88888.00 2018-07-27 23:17:00.407 208 11501.84 85.52 56911.55 88888.00 2018-07-27 23:17:00.907 208 11501.77 85.46 56911.51 88888.00 2018-07-27 23:17:01.907 208 11501.88 85.57 56911.50 88888.00 2018-07-27 23:17:02.407 208 11501.85 85.52 56911.42 88888.00 2018-07-27 23:17:02.907 208 11501.85 85.56 56911.41 88888.00 2018-07-27 23:17:03.407 208 11501.87 85.51 56911.33 88888.00 2018-07-27 23:17:03.907 208 11501.81 85.49 56911.24 88888.00 2018-07-27 23:17:04.407 208 11501.86 85.55 56911.15 88888.00 2018-07-27 23:17:04.907 208 11501.89 85.57 56911.10 88888.00 2018-07-27 23:17:05.407 208 11501.88 85.47 56911.13 88888.00 2018-07-27 23:17:05.907 208 11501.81 85.45 56911.13 88888.00 2018-07-27 23:17:06.407 208 11501.88 85.47 56911.16 88888.00 2018-07-27 23:17:06.907 208 11501.86 85.51 56911.14 88888.00 2018-07-27 23:17:07.407 208 11501.84 85.53 56911.13 88888.00 2018-07-27 23:17:07.907 208 11501.84 85.53 56911.07 88888.00 2018-07-27 23:17:08.407 208 11501.82 85.46 56911.02 88888.00 2018-07-27 23:17:08.907 208 11501.81 85.45 56910.96 88888.00 2018-07-27 23:17:09.407 208 11501.84 85.52 56910.92 88888.00 2018-07-27 23:17:09.907 208 11501.87 85.47 56910.84 88888.00 2018-07-27 23:17:10.407 208 11501.80 85.42 56910.80 88888.00 2018-07-27 23:17:10.907 208 11501.82 85.45 56910.82 88888.00 2018-07-27 23:17:11.907 208 11501.81 85.46 56910.86 88888.00 2018-07-27 23:17:12.407 208 11501.81 85.47 56910.83 88888.00 2018-07-27 23:17:12.907 208 11501.86 85.50 56910.74 88888.00 2018-07-27 23:17:13.407 208 11501.81 85.50 56910.61 88888.00 2018-07-27 23:17:13.907 208 11501.81 85.49 56910.57 88888.00 2018-07-27 23:17:14.407 208 11501.87 85.51 56910.50 88888.00 2018-07-27 23:17:14.907 208 11501.87 85.51 56910.55 88888.00 2018-07-27 23:17:15.407 208 11501.85 85.56 56910.57 88888.00 2018-07-27 23:17:15.907 208 11501.93 85.57 56910.61 88888.00 2018-07-27 23:17:16.407 208 11501.95 85.53 56910.57 88888.00 2018-07-27 23:17:16.907 208 11501.86 85.51 56910.48 88888.00 2018-07-27 23:17:17.407 208 11501.88 85.55 56910.33 88888.00 2018-07-27 23:17:17.907 208 11501.91 85.56 56910.31 88888.00 2018-07-27 23:17:18.407 208 11501.88 85.53 56910.35 88888.00 2018-07-27 23:17:18.907 208 11502.00 85.52 56910.41 88888.00 2018-07-27 23:17:19.407 208 11502.01 85.52 56910.35 88888.00 2018-07-27 23:17:19.907 208 11501.95 85.55 56910.22 88888.00 2018-07-27 23:17:20.407 208 11501.98 85.59 56910.12 88888.00 2018-07-27 23:17:20.907 208 11501.98 85.65 56910.12 88888.00 2018-07-27 23:17:21.907 208 11501.93 85.59 56910.12 88888.00 2018-07-27 23:17:22.407 208 11502.07 85.59 56910.04 88888.00 2018-07-27 23:17:22.907 208 11502.05 85.60 56909.97 88888.00 2018-07-27 23:17:23.407 208 11501.98 85.64 56909.90 88888.00 2018-07-27 23:17:23.907 208 11502.02 85.58 56909.94 88888.00 2018-07-27 23:17:24.407 208 11502.03 85.51 56909.90 88888.00 2018-07-27 23:17:24.907 208 11502.03 85.57 56909.85 88888.00 2018-07-27 23:17:25.407 208 11502.12 85.62 56909.79 88888.00 2018-07-27 23:17:25.907 208 11502.14 85.52 56909.80 88888.00 2018-07-27 23:17:26.407 208 11502.13 85.56 56909.77 88888.00 2018-07-27 23:17:26.907 208 11502.13 85.56 56909.77 88888.00 2018-07-27 23:17:27.407 208 11502.10 85.53 56909.64 88888.00 2018-07-27 23:17:27.907 208 11502.05 85.55 56909.61 88888.00 2018-07-27 23:17:28.407 208 11502.09 85.52 56909.67 88888.00 2018-07-27 23:17:28.907 208 11502.13 85.52 56909.64 88888.00 2018-07-27 23:17:29.407 208 11502.12 85.46 56909.51 88888.00 2018-07-27 23:17:29.907 208 11502.14 85.50 56909.40 88888.00 2018-07-27 23:17:30.407 208 11502.16 85.52 56909.56 88888.00 2018-07-27 23:17:30.907 208 11502.19 85.53 56909.52 88888.00 2018-07-27 23:17:31.407 208 11502.16 85.59 56909.46 88888.00 2018-07-27 23:17:31.907 208 11502.20 85.52 56909.36 88888.00 2018-07-27 23:17:32.407 208 11502.23 85.56 56909.41 88888.00 2018-07-27 23:17:32.907 208 11502.22 85.58 56909.35 88888.00 2018-07-27 23:17:33.407 208 11502.28 85.58 56909.21 88888.00 2018-07-27 23:17:33.907 208 11502.24 85.53 56909.23 88888.00 2018-07-27 23:17:34.407 208 11502.23 85.53 56909.23 88888.00 2018-07-27 23:17:34.907 208 11502.31 85.56 56909.26 88888.00 2018-07-27 23:17:35.407 208 11502.31 85.59 56909.13 88888.00 2018-07-27 23:17:35.907 208 11502.29 85.62 56909.13 88888.00 2018-07-27 23:17:36.407 208 11502.35 85.66 56909.16 88888.00 2018-07-27 23:17:36.907 208 11502.34 85.63 56909.03 88888.00 2018-07-27 23:17:37.407 208 11502.26 85.60 56909.01 88888.00 2018-07-27 23:17:37.907 208 11502.31 85.60 56909.09 88888.00 2018-07-27 23:17:38.407 208 11502.37 85.58 56909.08 88888.00 2018-07-27 23:17:38.907 208 11502.34 85.57 56909.00 88888.00 2018-07-27 23:17:39.407 208 11502.34 85.66 56908.94 88888.00 2018-07-27 23:17:39.907 208 11502.42 85.70 56909.01 88888.00 2018-07-27 23:17:40.407 208 11502.41 85.65 56908.93 88888.00 2018-07-27 23:17:40.907 208 11502.42 85.66 56908.87 88888.00 2018-07-27 23:17:41.407 208 11502.44 85.65 56908.93 88888.00 2018-07-27 23:17:41.907 208 11502.44 85.63 56908.91 88888.00 2018-07-27 23:17:42.407 208 11502.42 85.65 56908.91 88888.00 2018-07-27 23:17:43.407 208 11502.45 85.67 56908.96 88888.00 2018-07-27 23:17:43.907 208 11502.44 85.71 56908.88 88888.00 2018-07-27 23:17:44.407 208 11502.52 85.76 56908.74 88888.00 2018-07-27 23:17:44.907 208 11502.55 85.76 56908.81 88888.00 2018-07-27 23:17:45.407 208 11502.48 85.71 56908.79 88888.00 2018-07-27 23:17:45.907 208 11502.47 85.71 56908.64 88888.00 2018-07-27 23:17:46.407 208 11502.50 85.64 56908.74 88888.00 2018-07-27 23:17:46.907 208 11502.44 85.65 56908.71 88888.00 2018-07-27 23:17:47.407 208 11502.42 85.66 56908.64 88888.00 2018-07-27 23:17:47.907 208 11502.49 85.67 56908.65 88888.00 2018-07-27 23:17:48.407 208 11502.47 85.63 56908.63 88888.00 2018-07-27 23:17:48.907 208 11502.51 85.66 56908.55 88888.00 2018-07-27 23:17:49.407 208 11502.52 85.64 56908.51 88888.00 2018-07-27 23:17:49.907 208 11502.51 85.64 56908.51 88888.00 2018-07-27 23:17:50.407 208 11502.57 85.66 56908.45 88888.00 2018-07-27 23:17:50.907 208 11502.64 85.66 56908.40 88888.00 2018-07-27 23:17:51.407 208 11502.61 85.66 56908.42 88888.00 2018-07-27 23:17:51.907 208 11502.52 85.62 56908.37 88888.00 2018-07-27 23:17:52.407 208 11502.66 85.65 56908.25 88888.00 2018-07-27 23:17:53.407 208 11502.61 85.58 56908.23 88888.00 2018-07-27 23:17:53.907 208 11502.70 85.58 56908.14 88888.00 2018-07-27 23:17:54.407 208 11502.70 85.57 56908.19 88888.00 2018-07-27 23:17:54.907 208 11502.70 85.50 56908.10 88888.00 2018-07-27 23:17:55.407 208 11502.72 85.51 56908.02 88888.00 2018-07-27 23:17:55.907 208 11502.75 85.55 56908.00 88888.00 2018-07-27 23:17:56.407 208 11502.73 85.57 56908.00 88888.00 2018-07-27 23:17:56.907 208 11502.77 85.55 56908.00 88888.00 2018-07-27 23:17:57.407 208 11502.75 85.51 56907.92 88888.00 2018-07-27 23:17:57.907 208 11502.70 85.53 56907.92 88888.00 2018-07-27 23:17:58.407 208 11502.77 85.55 56907.95 88888.00 2018-07-27 23:17:58.907 208 11502.85 85.49 56907.78 88888.00 2018-07-27 23:17:59.407 208 11502.87 85.45 56907.78 88888.00 2018-07-27 23:17:59.907 208 11502.87 85.46 56907.75 88888.00 2018-07-27 23:18:00.407 208 11502.90 85.43 56907.60 88888.00 2018-07-27 23:18:00.907 208 11502.85 85.40 56907.55 88888.00 2018-07-27 23:18:01.407 208 11502.82 85.47 56907.54 88888.00 2018-07-27 23:18:01.907 208 11502.85 85.49 56907.49 88888.00 2018-07-27 23:18:02.407 208 11502.79 85.42 56907.47 88888.00 2018-07-27 23:18:03.407 208 11502.92 85.44 56907.48 88888.00 2018-07-27 23:18:03.907 208 11502.95 85.45 56907.36 88888.00 2018-07-27 23:18:04.407 208 11502.86 85.53 56907.37 88888.00 2018-07-27 23:18:04.907 208 11502.96 85.51 56907.42 88888.00 2018-07-27 23:18:05.407 208 11502.98 85.46 56907.41 88888.00 2018-07-27 23:18:05.907 208 11502.92 85.47 56907.37 88888.00 2018-07-27 23:18:06.407 208 11502.95 85.47 56907.34 88888.00 2018-07-27 23:18:06.907 208 11503.00 85.46 56907.35 88888.00 2018-07-27 23:18:07.407 208 11502.98 85.52 56907.29 88888.00 2018-07-27 23:18:07.907 208 11502.98 85.53 56907.27 88888.00 2018-07-27 23:18:08.407 208 11502.95 85.52 56907.37 88888.00 2018-07-27 23:18:08.907 208 11502.92 85.47 56907.30 88888.00 2018-07-27 23:18:09.407 208 11502.92 85.49 56907.27 88888.00 2018-07-27 23:18:09.907 208 11502.96 85.51 56907.22 88888.00 2018-07-27 23:18:10.407 208 11502.99 85.50 56907.28 88888.00 2018-07-27 23:18:10.907 208 11502.98 85.56 56907.27 88888.00 2018-07-27 23:18:11.407 208 11503.00 85.57 56907.25 88888.00 2018-07-27 23:18:11.907 208 11502.97 85.58 56907.24 88888.00 2018-07-27 23:18:12.407 208 11502.95 85.57 56907.25 88888.00 2018-07-27 23:18:12.907 208 11502.98 85.52 56907.29 88888.00 2018-07-27 23:18:13.408 208 11503.00 85.53 56907.21 88888.00 2018-07-27 23:18:13.908 208 11502.97 85.56 56907.23 88888.00 2018-07-27 23:18:14.408 208 11503.03 85.60 56907.21 88888.00 2018-07-27 23:18:14.908 208 11503.07 85.57 56907.11 88888.00 2018-07-27 23:18:15.408 208 11502.99 85.49 56906.98 88888.00 2018-07-27 23:18:15.908 208 11503.02 85.51 56906.95 88888.00 2018-07-27 23:18:16.408 208 11503.05 85.52 56906.96 88888.00 2018-07-27 23:18:16.908 208 11503.00 85.52 56906.95 88888.00 2018-07-27 23:18:17.408 208 11503.05 85.52 56906.94 88888.00 2018-07-27 23:18:17.908 208 11503.10 85.52 56906.79 88888.00 2018-07-27 23:18:18.408 208 11503.10 85.49 56906.77 88888.00 2018-07-27 23:18:18.908 208 11503.04 85.47 56906.71 88888.00 2018-07-27 23:18:19.408 208 11503.07 85.51 56906.80 88888.00 2018-07-27 23:18:19.908 208 11503.07 85.53 56906.71 88888.00 2018-07-27 23:18:20.408 208 11503.11 85.58 56906.64 88888.00 2018-07-27 23:18:20.908 208 11503.13 85.59 56906.52 88888.00 2018-07-27 23:18:21.408 208 11503.09 85.60 56906.51 88888.00 2018-07-27 23:18:21.908 208 11503.05 85.59 56906.43 88888.00 2018-07-27 23:18:22.408 208 11503.17 85.56 56906.44 88888.00 2018-07-27 23:18:22.908 208 11503.17 85.56 56906.34 88888.00 2018-07-27 23:18:23.408 208 11503.07 85.52 56906.33 88888.00 2018-07-27 23:18:23.908 208 11503.12 85.53 56906.31 88888.00 2018-07-27 23:18:24.408 208 11503.18 85.57 56906.35 88888.00 2018-07-27 23:18:24.908 208 11503.14 85.57 56906.32 88888.00 2018-07-27 23:18:25.408 208 11503.10 85.56 56906.26 88888.00 2018-07-27 23:18:25.908 208 11503.18 85.56 56906.19 88888.00 2018-07-27 23:18:26.408 208 11503.18 85.51 56906.13 88888.00 2018-07-27 23:18:26.908 208 11503.18 85.53 56906.08 88888.00 2018-07-27 23:18:27.408 208 11503.21 85.55 56906.12 88888.00 2018-07-27 23:18:27.908 208 11503.23 85.57 56906.14 88888.00 2018-07-27 23:18:28.408 208 11503.25 85.59 56906.11 88888.00 2018-07-27 23:18:28.908 208 11503.32 85.57 56906.11 88888.00 2018-07-27 23:18:29.408 208 11503.32 85.50 56906.00 88888.00 2018-07-27 23:18:29.908 208 11503.28 85.49 56905.93 88888.00 2018-07-27 23:18:30.408 208 11503.38 85.56 56905.90 88888.00 2018-07-27 23:18:30.908 208 11503.41 85.55 56905.93 88888.00 2018-07-27 23:18:31.408 208 11503.42 85.59 56905.94 88888.00 2018-07-27 23:18:31.908 208 11503.44 85.59 56905.96 88888.00 2018-07-27 23:18:32.408 208 11503.44 85.56 56905.95 88888.00 2018-07-27 23:18:32.908 208 11503.32 85.49 56905.89 88888.00 2018-07-27 23:18:33.408 208 11503.33 85.51 56905.87 88888.00 2018-07-27 23:18:33.908 208 11503.45 85.52 56905.81 88888.00 2018-07-27 23:18:35.408 208 11503.44 85.57 56905.87 88888.00 2018-07-27 23:18:35.908 208 11503.39 85.57 56905.83 88888.00 2018-07-27 23:18:36.408 208 11503.39 85.60 56905.77 88888.00 2018-07-27 23:18:36.908 208 11503.45 85.64 56905.77 88888.00 2018-07-27 23:18:37.408 208 11503.41 85.58 56905.70 88888.00 2018-07-27 23:18:37.908 208 11503.40 85.59 56905.70 88888.00 2018-07-27 23:18:38.408 208 11503.46 85.62 56905.67 88888.00 2018-07-27 23:18:38.908 208 11503.51 85.59 56905.75 88888.00 2018-07-27 23:18:39.408 208 11503.51 85.59 56905.82 88888.00 2018-07-27 23:18:39.908 208 11503.54 85.62 56905.87 88888.00 2018-07-27 23:18:40.408 208 11503.59 85.64 56905.80 88888.00 2018-07-27 23:18:40.908 208 11503.54 85.62 56905.79 88888.00 2018-07-27 23:18:41.408 208 11503.52 85.63 56905.73 88888.00 2018-07-27 23:18:41.908 208 11503.53 85.64 56905.66 88888.00 2018-07-27 23:18:42.408 208 11503.52 85.63 56905.77 88888.00 2018-07-27 23:18:42.908 208 11503.55 85.59 56905.82 88888.00 2018-07-27 23:18:43.408 208 11503.61 85.63 56905.86 88888.00 2018-07-27 23:18:43.908 208 11503.58 85.66 56905.79 88888.00 2018-07-27 23:18:44.908 208 11503.65 85.64 56905.68 88888.00 2018-07-27 23:18:45.408 208 11503.56 85.59 56905.70 88888.00 2018-07-27 23:18:45.908 208 11503.52 85.66 56905.76 88888.00 2018-07-27 23:18:46.408 208 11503.58 85.69 56905.82 88888.00 2018-07-27 23:18:46.908 208 11503.60 85.66 56905.76 88888.00 2018-07-27 23:18:47.408 208 11503.55 85.67 56905.74 88888.00 2018-07-27 23:18:47.908 208 11503.62 85.65 56905.70 88888.00 2018-07-27 23:18:48.408 208 11503.65 85.64 56905.60 88888.00 2018-07-27 23:18:48.908 208 11503.59 85.60 56905.64 88888.00 2018-07-27 23:18:49.408 208 11503.58 85.65 56905.72 88888.00 2018-07-27 23:18:49.908 208 11503.67 85.67 56905.76 88888.00 2018-07-27 23:18:50.408 208 11503.63 85.66 56905.74 88888.00 2018-07-27 23:18:50.908 208 11503.65 85.65 56905.76 88888.00 2018-07-27 23:18:51.408 208 11503.63 85.66 56905.72 88888.00 2018-07-27 23:18:51.908 208 11503.63 85.63 56905.76 88888.00 2018-07-27 23:18:52.408 208 11503.69 85.67 56905.67 88888.00 2018-07-27 23:18:52.908 208 11503.70 85.66 56905.63 88888.00 2018-07-27 23:18:53.408 208 11503.69 85.65 56905.66 88888.00 2018-07-27 23:18:53.908 208 11503.72 85.67 56905.70 88888.00 2018-07-27 23:18:54.408 208 11503.74 85.71 56905.73 88888.00 2018-07-27 23:18:54.908 208 11503.73 85.74 56905.63 88888.00 2018-07-27 23:18:55.408 208 11503.80 85.78 56905.63 88888.00 2018-07-27 23:18:55.908 208 11503.83 85.79 56905.66 88888.00 2018-07-27 23:18:56.408 208 11503.82 85.79 56905.67 88888.00 2018-07-27 23:18:56.908 208 11503.77 85.77 56905.68 88888.00 2018-07-27 23:18:57.408 208 11503.82 85.84 56905.72 88888.00 2018-07-27 23:18:57.908 208 11503.88 85.86 56905.66 88888.00 2018-07-27 23:18:58.408 208 11503.86 85.85 56905.67 88888.00 2018-07-27 23:18:58.908 208 11503.86 85.89 56905.64 88888.00 2018-07-27 23:18:59.408 208 11503.93 85.90 56905.72 88888.00 2018-07-27 23:18:59.908 208 11503.91 85.92 56905.75 88888.00 2018-07-27 23:19:00.408 208 11503.95 85.96 56905.77 88888.00 2018-07-27 23:19:00.908 208 11504.00 85.94 56905.70 88888.00 2018-07-27 23:19:01.408 208 11503.94 85.93 56905.70 88888.00 2018-07-27 23:19:01.908 208 11503.94 85.99 56905.75 88888.00 2018-07-27 23:19:02.408 208 11503.95 86.04 56905.82 88888.00 2018-07-27 23:19:02.908 208 11503.97 86.07 56905.82 88888.00 2018-07-27 23:19:03.408 208 11504.02 86.10 56905.82 88888.00 2018-07-27 23:19:03.908 208 11504.07 86.07 56905.76 88888.00 2018-07-27 23:19:04.408 208 11504.07 86.12 56905.87 88888.00 2018-07-27 23:19:04.908 208 11504.03 86.18 56905.90 88888.00 2018-07-27 23:19:05.408 208 11504.09 86.25 56905.95 88888.00 2018-07-27 23:19:05.908 208 11504.12 86.26 56905.82 88888.00 2018-07-27 23:19:06.408 208 11504.10 86.25 56905.85 88888.00 2018-07-27 23:19:06.908 208 11504.16 86.32 56905.93 88888.00 2018-07-27 23:19:07.408 208 11504.19 86.33 56905.93 88888.00 2018-07-27 23:19:07.908 208 11504.18 86.32 56905.95 88888.00 2018-07-27 23:19:08.408 208 11504.21 86.38 56905.96 88888.00 2018-07-27 23:19:08.908 208 11504.28 86.37 56906.07 88888.00 2018-07-27 23:19:09.408 208 11504.23 86.42 56906.03 88888.00 2018-07-27 23:19:09.908 208 11504.26 86.35 56906.01 88888.00 2018-07-27 23:19:10.408 208 11504.34 86.48 56906.03 88888.00 2018-07-27 23:19:10.908 208 11504.30 86.51 56906.13 88888.00 2018-07-27 23:19:11.408 208 11504.29 86.57 56906.17 88888.00 2018-07-27 23:19:11.908 208 11504.38 86.59 56906.06 88888.00 2018-07-27 23:19:12.408 208 11504.34 86.60 56906.14 88888.00 2018-07-27 23:19:12.908 208 11504.30 86.66 56906.17 88888.00 2018-07-27 23:19:13.408 208 11504.43 86.66 56906.08 88888.00 2018-07-27 23:19:13.908 208 11504.46 86.69 56906.07 88888.00 2018-07-27 23:19:14.408 208 11504.48 86.74 56906.05 88888.00 2018-07-27 23:19:14.908 208 11504.55 86.72 56906.05 88888.00 2018-07-27 23:19:15.408 208 11504.56 86.72 56906.01 88888.00 2018-07-27 23:19:16.408 208 11504.56 86.78 56906.06 88888.00 2018-07-27 23:19:16.908 208 11504.60 86.83 56905.96 88888.00 2018-07-27 23:19:17.408 208 11504.59 86.87 56906.06 88888.00 2018-07-27 23:19:17.908 208 11504.66 86.91 56906.14 88888.00 2018-07-27 23:19:18.408 208 11504.69 86.92 56906.00 88888.00 2018-07-27 23:19:18.908 208 11504.67 86.93 56906.00 88888.00 2018-07-27 23:19:19.408 208 11504.79 87.00 56906.00 88888.00 2018-07-27 23:19:19.908 208 11504.79 87.03 56905.95 88888.00 2018-07-27 23:19:20.408 208 11504.77 87.07 56905.96 88888.00 2018-07-27 23:19:20.908 208 11504.80 87.09 56905.94 88888.00 2018-07-27 23:19:21.408 208 11504.90 87.15 56905.88 88888.00 2018-07-27 23:19:21.908 208 11504.91 87.16 56905.95 88888.00 2018-07-27 23:19:22.408 208 11504.94 87.20 56905.95 88888.00 2018-07-27 23:19:22.908 208 11504.99 87.21 56905.86 88888.00 2018-07-27 23:19:23.408 208 11505.00 87.17 56905.92 88888.00 2018-07-27 23:19:23.908 208 11504.95 87.19 56905.87 88888.00 2018-07-27 23:19:24.408 208 11505.01 87.25 56905.85 88888.00 2018-07-27 23:19:24.908 208 11505.06 87.27 56905.81 88888.00 2018-07-27 23:19:25.408 208 11505.06 87.29 56905.80 88888.00 2018-07-27 23:19:26.408 208 11505.12 87.33 56905.86 88888.00 2018-07-27 23:19:26.908 208 11505.12 87.36 56905.80 88888.00 2018-07-27 23:19:27.408 208 11505.15 87.39 56905.74 88888.00 2018-07-27 23:19:27.908 208 11505.22 87.39 56905.83 88888.00 2018-07-27 23:19:28.408 208 11505.16 87.40 56905.76 88888.00 2018-07-27 23:19:28.908 208 11505.23 87.40 56905.72 88888.00 2018-07-27 23:19:29.408 208 11505.30 87.42 56905.80 88888.00 2018-07-27 23:19:29.908 208 11505.25 87.42 56905.77 88888.00 2018-07-27 23:19:30.408 208 11505.26 87.44 56905.74 88888.00 2018-07-27 23:19:30.908 208 11505.29 87.46 56905.77 88888.00 2018-07-27 23:19:31.408 208 11505.28 87.43 56905.69 88888.00 2018-07-27 23:19:31.908 208 11505.23 87.47 56905.72 88888.00 2018-07-27 23:19:32.408 208 11505.30 87.47 56905.85 88888.00 2018-07-27 23:19:32.908 208 11505.32 87.42 56905.74 88888.00 2018-07-27 23:19:33.408 208 11505.32 87.47 56905.75 88888.00 2018-07-27 23:19:33.908 208 11505.32 87.51 56905.81 88888.00 2018-07-27 23:19:34.408 208 11505.33 87.49 56905.77 88888.00 2018-07-27 23:19:34.908 208 11505.30 87.50 56905.76 88888.00 2018-07-27 23:19:35.408 208 11505.29 87.51 56905.86 88888.00 2018-07-27 23:19:35.908 208 11505.32 87.53 56905.82 88888.00 2018-07-27 23:19:36.408 208 11505.29 87.51 56905.80 88888.00 2018-07-27 23:19:36.908 208 11505.23 87.53 56905.85 88888.00 2018-07-27 23:19:37.408 208 11505.27 87.53 56905.90 88888.00 2018-07-27 23:19:37.908 208 11505.22 87.50 56905.82 88888.00 2018-07-27 23:19:38.408 208 11505.19 87.50 56905.79 88888.00 2018-07-27 23:19:38.908 208 11505.26 87.54 56905.94 88888.00 2018-07-27 23:19:39.408 208 11505.22 87.55 56905.86 88888.00 2018-07-27 23:19:39.908 208 11505.21 87.56 56905.81 88888.00 2018-07-27 23:19:40.408 208 11505.22 87.55 56905.96 88888.00 2018-07-27 23:19:40.908 208 11505.18 87.55 56905.89 88888.00 2018-07-27 23:19:41.408 208 11505.14 87.53 56905.89 88888.00 2018-07-27 23:19:41.908 208 11505.22 87.53 56905.95 88888.00 2018-07-27 23:19:42.408 208 11505.18 87.53 56905.86 88888.00 2018-07-27 23:19:42.908 208 11505.11 87.51 56905.87 88888.00 2018-07-27 23:19:43.408 208 11505.18 87.50 56905.86 88888.00 2018-07-27 23:19:43.908 208 11505.18 87.44 56905.89 88888.00 2018-07-27 23:19:44.408 208 11505.06 87.41 56905.87 88888.00 2018-07-27 23:19:44.908 208 11505.06 87.40 56905.83 88888.00 2018-07-27 23:19:45.408 208 11505.08 87.39 56905.82 88888.00 2018-07-27 23:19:45.908 208 11504.99 87.34 56905.82 88888.00 2018-07-27 23:19:46.408 208 11504.97 87.34 56905.87 88888.00 2018-07-27 23:19:46.908 208 11505.00 87.29 56905.86 88888.00 2018-07-27 23:19:47.408 208 11504.95 87.25 56905.88 88888.00 2018-07-27 23:19:47.908 208 11504.87 87.25 56905.93 88888.00 2018-07-27 23:19:48.408 208 11504.84 87.25 56905.87 88888.00 2018-07-27 23:19:48.908 208 11504.80 87.25 56905.94 88888.00 2018-07-27 23:19:49.408 208 11504.77 87.21 56905.93 88888.00 2018-07-27 23:19:49.908 208 11504.76 87.17 56905.82 88888.00 2018-07-27 23:19:50.408 208 11504.73 87.12 56905.89 88888.00 2018-07-27 23:19:50.908 208 11504.69 87.10 56905.86 88888.00 2018-07-27 23:19:51.408 208 11504.66 87.08 56905.81 88888.00 2018-07-27 23:19:51.908 208 11504.63 87.01 56905.93 88888.00 2018-07-27 23:19:52.408 208 11504.53 86.98 56905.87 88888.00 2018-07-27 23:19:52.908 208 11504.52 86.94 56905.86 88888.00 2018-07-27 23:19:53.408 208 11504.53 86.94 56905.85 88888.00 2018-07-27 23:19:53.908 208 11504.44 86.85 56905.81 88888.00 2018-07-27 23:19:54.408 208 11504.41 86.85 56905.86 88888.00 2018-07-27 23:19:54.908 208 11504.39 86.82 56905.75 88888.00 2018-07-27 23:19:55.408 208 11504.25 86.78 56905.80 88888.00 2018-07-27 23:19:55.908 208 11504.23 86.75 56905.86 88888.00 2018-07-27 23:19:56.408 208 11504.19 86.71 56905.77 88888.00 2018-07-27 23:19:56.908 208 11504.12 86.66 56905.73 88888.00 2018-07-27 23:19:57.408 208 11504.14 86.65 56905.73 88888.00 2018-07-27 23:19:57.908 208 11504.11 86.64 56905.73 88888.00 2018-07-27 23:19:58.408 208 11504.09 86.57 56905.68 88888.00 2018-07-27 23:19:58.908 208 11504.09 86.53 56905.67 88888.00 2018-07-27 23:19:59.408 208 11504.11 86.51 56905.58 88888.00 2018-07-27 23:19:59.908 208 11504.03 86.47 56905.63 88888.00 2018-07-27 23:20:00.408 208 11503.95 86.42 56905.67 88888.00 2018-07-27 23:20:00.908 208 11503.98 86.38 56905.69 88888.00 2018-07-27 23:20:01.409 208 11503.97 86.34 56905.57 88888.00 2018-07-27 23:20:01.909 208 11503.95 86.31 56905.51 88888.00 2018-07-27 23:20:02.409 208 11503.98 86.26 56905.45 88888.00 2018-07-27 23:20:02.909 208 11504.00 86.24 56905.40 88888.00 2018-07-27 23:20:03.409 208 11503.95 86.25 56905.37 88888.00 2018-07-27 23:20:03.909 208 11503.91 86.23 56905.41 88888.00 2018-07-27 23:20:04.409 208 11503.95 86.19 56905.40 88888.00 2018-07-27 23:20:04.909 208 11503.87 86.19 56905.29 88888.00 2018-07-27 23:20:05.409 208 11503.88 86.17 56905.31 88888.00 2018-07-27 23:20:05.909 208 11503.90 86.10 56905.22 88888.00 2018-07-27 23:20:06.409 208 11503.86 86.01 56905.18 88888.00 2018-07-27 23:20:06.909 208 11503.82 86.05 56905.16 88888.00 2018-07-27 23:20:07.909 208 11503.88 85.90 56905.19 88888.00 2018-07-27 23:20:08.409 208 11503.90 85.81 56905.19 88888.00 2018-07-27 23:20:08.909 208 11503.95 85.80 56905.23 88888.00 2018-07-27 23:20:09.409 208 11503.91 85.78 56905.16 88888.00 2018-07-27 23:20:09.909 208 11503.90 85.77 56905.08 88888.00 2018-07-27 23:20:10.409 208 11503.94 85.74 56904.97 88888.00 2018-07-27 23:20:10.909 208 11503.91 85.67 56904.87 88888.00 2018-07-27 23:20:11.409 208 11503.87 85.73 56904.85 88888.00 2018-07-27 23:20:11.909 208 11503.91 85.77 56904.84 88888.00 2018-07-27 23:20:12.409 208 11503.95 85.78 56904.84 88888.00 2018-07-27 23:20:12.909 208 11503.94 85.72 56904.89 88888.00 2018-07-27 23:20:13.409 208 11503.97 85.69 56904.84 88888.00 2018-07-27 23:20:13.909 208 11503.98 85.69 56904.93 88888.00 2018-07-27 23:20:14.409 208 11504.00 85.74 56904.89 88888.00 2018-07-27 23:20:14.909 208 11504.04 85.74 56904.87 88888.00 2018-07-27 23:20:15.409 208 11504.09 85.69 56904.91 88888.00 2018-07-27 23:20:15.909 208 11504.09 85.69 56904.87 88888.00 2018-07-27 23:20:16.409 208 11504.05 85.70 56904.89 88888.00 2018-07-27 23:20:16.909 208 11504.11 85.71 56904.81 88888.00 2018-07-27 23:20:17.409 208 11504.15 85.69 56904.79 88888.00 2018-07-27 23:20:17.909 208 11504.11 85.72 56904.91 88888.00 2018-07-27 23:20:18.409 208 11504.21 85.77 56904.91 88888.00 2018-07-27 23:20:18.909 208 11504.26 85.74 56904.95 88888.00 2018-07-27 23:20:19.409 208 11504.25 85.74 56905.00 88888.00 2018-07-27 23:20:19.909 208 11504.28 85.78 56905.05 88888.00 2018-07-27 23:20:20.409 208 11504.30 85.73 56905.00 88888.00 2018-07-27 23:20:20.909 208 11504.29 85.74 56904.96 88888.00 2018-07-27 23:20:21.409 208 11504.38 85.79 56904.93 88888.00 2018-07-27 23:20:21.909 208 11504.45 85.78 56904.97 88888.00 2018-07-27 23:20:22.409 208 11504.45 85.78 56904.99 88888.00 2018-07-27 23:20:22.909 208 11504.49 85.83 56905.04 88888.00 2018-07-27 23:20:23.409 208 11504.55 85.90 56905.06 88888.00 2018-07-27 23:20:23.909 208 11504.56 85.92 56905.00 88888.00 2018-07-27 23:20:24.409 208 11504.58 85.92 56904.98 88888.00 2018-07-27 23:20:24.909 208 11504.65 85.94 56904.98 88888.00 2018-07-27 23:20:25.409 208 11504.69 85.94 56904.99 88888.00 2018-07-27 23:20:25.909 208 11504.71 85.93 56904.98 88888.00 2018-07-27 23:20:26.409 208 11504.77 85.89 56904.92 88888.00 2018-07-27 23:20:26.909 208 11504.78 85.90 56904.83 88888.00 2018-07-27 23:20:27.409 208 11504.80 85.97 56904.79 88888.00 2018-07-27 23:20:27.909 208 11504.86 86.03 56904.89 88888.00 2018-07-27 23:20:28.409 208 11504.90 86.05 56904.96 88888.00 2018-07-27 23:20:28.909 208 11504.94 86.00 56904.91 88888.00 2018-07-27 23:20:29.409 208 11504.99 86.05 56904.81 88888.00 2018-07-27 23:20:29.909 208 11505.05 86.04 56904.79 88888.00 2018-07-27 23:20:30.409 208 11505.12 86.07 56904.79 88888.00 2018-07-27 23:20:30.909 208 11505.15 86.13 56904.91 88888.00 2018-07-27 23:20:31.409 208 11505.22 86.14 56904.80 88888.00 2018-07-27 23:20:31.909 208 11505.27 86.15 56904.76 88888.00 2018-07-27 23:20:32.409 208 11505.29 86.20 56904.74 88888.00 2018-07-27 23:20:32.909 208 11505.40 86.20 56904.78 88888.00 2018-07-27 23:20:33.409 208 11505.39 86.24 56904.70 88888.00 2018-07-27 23:20:33.909 208 11505.42 86.28 56904.63 88888.00 2018-07-27 23:20:34.409 208 11505.55 86.27 56904.61 88888.00 2018-07-27 23:20:34.909 208 11505.57 86.33 56904.59 88888.00 2018-07-27 23:20:35.409 208 11505.60 86.33 56904.54 88888.00 2018-07-27 23:20:35.909 208 11505.70 86.33 56904.45 88888.00 2018-07-27 23:20:36.409 208 11505.75 86.31 56904.55 88888.00 2018-07-27 23:20:36.909 208 11505.76 86.33 56904.51 88888.00 2018-07-27 23:20:37.409 208 11505.81 86.37 56904.45 88888.00 2018-07-27 23:20:37.909 208 11505.88 86.38 56904.38 88888.00 2018-07-27 23:20:38.409 208 11505.90 86.33 56904.34 88888.00 2018-07-27 23:20:38.909 208 11505.92 86.34 56904.40 88888.00 2018-07-27 23:20:39.409 208 11505.96 86.38 56904.28 88888.00 2018-07-27 23:20:39.909 208 11506.05 86.38 56904.27 88888.00 2018-07-27 23:20:40.409 208 11506.08 86.34 56904.29 88888.00 2018-07-27 23:20:40.909 208 11506.13 86.35 56904.27 88888.00 2018-07-27 23:20:41.409 208 11506.09 86.37 56904.20 88888.00 2018-07-27 23:20:41.909 208 11506.13 86.42 56904.20 88888.00 2018-07-27 23:20:42.409 208 11506.17 86.37 56904.29 88888.00 2018-07-27 23:20:42.909 208 11506.12 86.34 56904.16 88888.00 2018-07-27 23:20:43.409 208 11506.19 86.41 56904.15 88888.00 2018-07-27 23:20:43.909 208 11506.25 86.39 56904.20 88888.00 2018-07-27 23:20:44.409 208 11506.31 86.37 56904.18 88888.00 2018-07-27 23:20:44.909 208 11506.29 86.39 56904.14 88888.00 2018-07-27 23:20:45.409 208 11506.34 86.34 56904.14 88888.00 2018-07-27 23:20:45.909 208 11506.36 86.34 56904.15 88888.00 2018-07-27 23:20:46.409 208 11506.34 86.34 56904.10 88888.00 2018-07-27 23:20:46.909 208 11506.39 86.35 56904.02 88888.00 2018-07-27 23:20:47.409 208 11506.44 86.34 56904.16 88888.00 2018-07-27 23:20:47.909 208 11506.43 86.31 56904.15 88888.00 2018-07-27 23:20:48.409 208 11506.44 86.33 56904.09 88888.00 2018-07-27 23:20:48.909 208 11506.48 86.33 56904.16 88888.00 2018-07-27 23:20:49.409 208 11506.50 86.41 56904.09 88888.00 2018-07-27 23:20:49.909 208 11506.54 86.34 56904.08 88888.00 2018-07-27 23:20:50.409 208 11506.55 86.32 56904.13 88888.00 2018-07-27 23:20:50.909 208 11506.58 86.30 56904.15 88888.00 2018-07-27 23:20:51.409 208 11506.61 86.31 56904.14 88888.00 2018-07-27 23:20:51.909 208 11506.67 86.31 56904.15 88888.00 2018-07-27 23:20:52.409 208 11506.61 86.28 56904.19 88888.00 2018-07-27 23:20:52.909 208 11506.65 86.32 56904.22 88888.00 2018-07-27 23:20:53.409 208 11506.72 86.34 56904.23 88888.00 2018-07-27 23:20:53.909 208 11506.71 86.32 56904.25 88888.00 2018-07-27 23:20:54.409 208 11506.72 86.26 56904.38 88888.00 2018-07-27 23:20:54.909 208 11506.81 86.27 56904.45 88888.00 2018-07-27 23:20:55.409 208 11506.78 86.30 56904.39 88888.00 2018-07-27 23:20:55.909 208 11506.79 86.27 56904.46 88888.00 2018-07-27 23:20:56.409 208 11506.85 86.21 56904.57 88888.00 2018-07-27 23:20:56.909 208 11506.88 86.15 56904.49 88888.00 2018-07-27 23:20:57.409 208 11506.85 86.19 56904.57 88888.00 2018-07-27 23:20:57.909 208 11506.87 86.27 56904.65 88888.00 2018-07-27 23:20:58.409 208 11506.90 86.23 56904.72 88888.00 2018-07-27 23:20:58.909 208 11506.90 86.19 56904.72 88888.00 2018-07-27 23:20:59.409 208 11506.94 86.17 56904.74 88888.00 2018-07-27 23:20:59.909 208 11506.95 86.17 56904.89 88888.00 2018-07-27 23:21:00.409 208 11506.92 86.15 56905.00 88888.00 2018-07-27 23:21:00.909 208 11507.01 86.15 56905.03 88888.00 2018-07-27 23:21:01.409 208 11507.07 86.08 56905.00 88888.00 2018-07-27 23:21:01.909 208 11507.01 86.05 56905.11 88888.00 2018-07-27 23:21:02.409 208 11507.00 86.10 56905.16 88888.00 2018-07-27 23:21:02.909 208 11507.06 86.07 56905.28 88888.00 2018-07-27 23:21:03.409 208 11507.07 86.07 56905.38 88888.00 2018-07-27 23:21:03.909 208 11507.03 86.11 56905.40 88888.00 2018-07-27 23:21:04.409 208 11507.09 86.08 56905.36 88888.00 2018-07-27 23:21:04.909 208 11507.12 86.05 56905.41 88888.00 2018-07-27 23:21:05.409 208 11507.02 86.01 56905.44 88888.00 2018-07-27 23:21:05.909 208 11507.02 86.00 56905.49 88888.00 2018-07-27 23:21:06.409 208 11507.10 85.96 56905.67 88888.00 2018-07-27 23:21:06.909 208 11507.05 85.96 56905.76 88888.00 2018-07-27 23:21:07.409 208 11507.00 85.96 56905.83 88888.00 2018-07-27 23:21:07.909 208 11507.07 85.90 56905.90 88888.00 2018-07-27 23:21:08.409 208 11507.06 85.93 56906.02 88888.00 2018-07-27 23:21:08.909 208 11507.09 85.94 56906.17 88888.00 2018-07-27 23:21:09.409 208 11507.12 85.92 56906.24 88888.00 2018-07-27 23:21:09.909 208 11507.07 85.91 56906.26 88888.00 2018-07-27 23:21:10.409 208 11506.96 85.89 56906.38 88888.00 2018-07-27 23:21:10.909 208 11507.00 85.84 56906.50 88888.00 2018-07-27 23:21:11.409 208 11507.00 85.81 56906.56 88888.00 2018-07-27 23:21:11.909 208 11506.96 85.85 56906.72 88888.00 2018-07-27 23:21:12.409 208 11506.94 85.80 56906.80 88888.00 2018-07-27 23:21:12.909 208 11506.89 85.76 56906.95 88888.00 2018-07-27 23:21:13.409 208 11506.87 85.77 56907.09 88888.00 2018-07-27 23:21:13.909 208 11506.89 85.81 56907.15 88888.00 2018-07-27 23:21:14.409 208 11506.90 85.78 56907.28 88888.00 2018-07-27 23:21:14.909 208 11506.93 85.77 56907.40 88888.00 2018-07-27 23:21:15.409 208 11506.87 85.79 56907.41 88888.00 2018-07-27 23:21:15.909 208 11506.87 85.77 56907.53 88888.00 2018-07-27 23:21:16.409 208 11506.81 85.77 56907.60 88888.00 2018-07-27 23:21:16.909 208 11506.78 85.79 56907.87 88888.00 2018-07-27 23:21:17.409 208 11506.75 85.74 56908.04 88888.00 2018-07-27 23:21:17.909 208 11506.72 85.72 56908.29 88888.00 2018-07-27 23:21:18.409 208 11506.72 85.74 56908.25 88888.00 2018-07-27 23:21:18.909 208 11506.71 85.76 56908.40 88888.00 2018-07-27 23:21:19.409 208 11506.60 85.76 56908.48 88888.00 2018-07-27 23:21:19.909 208 11506.58 85.78 56908.75 88888.00 2018-07-27 23:21:20.409 208 11506.58 85.71 56908.81 88888.00 2018-07-27 23:21:20.909 208 11506.57 85.74 56908.96 88888.00 2018-07-27 23:21:21.409 208 11506.41 85.84 56909.02 88888.00 2018-07-27 23:21:21.909 208 11506.44 85.83 56909.23 88888.00 2018-07-27 23:21:22.409 208 11506.40 85.81 56909.45 88888.00 2018-07-27 23:21:22.909 208 11506.31 85.83 56909.38 88888.00 2018-07-27 23:21:23.409 208 11506.30 85.85 56909.55 88888.00 2018-07-27 23:21:23.909 208 11506.22 85.81 56909.62 88888.00 2018-07-27 23:21:24.409 208 11506.19 85.81 56909.73 88888.00 2018-07-27 23:21:24.909 208 11506.16 85.89 56909.94 88888.00 2018-07-27 23:21:25.409 208 11506.12 85.92 56909.92 88888.00 2018-07-27 23:21:25.909 208 11506.08 85.93 56910.04 88888.00 2018-07-27 23:21:26.409 208 11505.98 85.94 56910.33 88888.00 2018-07-27 23:21:26.909 208 11505.98 85.92 56910.41 88888.00 2018-07-27 23:21:27.409 208 11505.99 85.91 56910.45 88888.00 2018-07-27 23:21:27.909 208 11505.92 85.96 56910.69 88888.00 2018-07-27 23:21:28.409 208 11505.89 86.05 56910.69 88888.00 2018-07-27 23:21:28.909 208 11505.85 86.05 56910.71 88888.00 2018-07-27 23:21:29.409 208 11505.81 86.08 56911.00 88888.00 2018-07-27 23:21:29.909 208 11505.78 86.08 56911.07 88888.00 2018-07-27 23:21:30.909 208 11505.69 86.04 56911.05 88888.00 2018-07-27 23:21:31.409 208 11505.69 86.05 56911.28 88888.00 2018-07-27 23:21:31.909 208 11505.64 86.05 56911.37 88888.00 2018-07-27 23:21:32.409 208 11505.53 86.03 56911.16 88888.00 2018-07-27 23:21:32.909 208 11505.60 86.03 56911.33 88888.00 2018-07-27 23:21:33.409 208 11505.64 86.04 56911.52 88888.00 2018-07-27 23:21:33.909 208 11505.50 86.08 56911.60 88888.00 2018-07-27 23:21:34.409 208 11505.44 86.08 56911.42 88888.00 2018-07-27 23:21:34.909 208 11505.55 86.08 56911.45 88888.00 2018-07-27 23:21:35.409 208 11505.51 86.12 56911.65 88888.00 2018-07-27 23:21:35.909 208 11505.47 86.15 56911.79 88888.00 2018-07-27 23:21:36.409 208 11505.41 86.19 56911.67 88888.00 2018-07-27 23:21:36.909 208 11505.39 86.15 56911.54 88888.00 2018-07-27 23:21:37.409 208 11505.41 86.18 56911.70 88888.00 2018-07-27 23:21:37.909 208 11505.43 86.19 56911.85 88888.00 2018-07-27 23:21:38.409 208 11505.37 86.11 56911.89 88888.00 2018-07-27 23:21:38.909 208 11505.23 86.07 56911.69 88888.00 2018-07-27 23:21:39.409 208 11505.28 86.07 56911.69 88888.00 2018-07-27 23:21:39.909 208 11505.32 86.10 56911.86 88888.00 2018-07-27 23:21:40.409 208 11505.20 86.06 56912.01 88888.00 2018-07-27 23:21:40.909 208 11505.12 86.05 56911.82 88888.00 2018-07-27 23:21:41.409 208 11505.13 86.05 56911.74 88888.00 2018-07-27 23:21:41.909 208 11505.11 86.03 56911.86 88888.00 2018-07-27 23:21:42.409 208 11505.09 86.06 56911.92 88888.00 2018-07-27 23:21:42.909 208 11505.05 86.07 56911.91 88888.00 2018-07-27 23:21:43.409 208 11504.97 86.03 56911.71 88888.00 2018-07-27 23:21:43.909 208 11504.98 86.07 56911.90 88888.00 2018-07-27 23:21:44.409 208 11504.97 86.07 56912.03 88888.00 2018-07-27 23:21:44.909 208 11504.80 85.98 56911.77 88888.00 2018-07-27 23:21:45.409 208 11504.88 85.96 56911.69 88888.00 2018-07-27 23:21:45.910 208 11504.91 85.94 56911.85 88888.00 2018-07-27 23:21:46.410 208 11504.81 85.92 56911.92 88888.00 2018-07-27 23:21:46.910 208 11504.74 85.93 56911.72 88888.00 2018-07-27 23:21:47.410 208 11504.76 85.98 56911.80 88888.00 2018-07-27 23:21:47.910 208 11504.73 85.99 56911.96 88888.00 2018-07-27 23:21:48.410 208 11504.64 85.96 56911.73 88888.00 2018-07-27 23:21:48.910 208 11504.67 85.96 56911.73 88888.00 2018-07-27 23:21:49.410 208 11504.63 85.93 56911.83 88888.00 2018-07-27 23:21:49.910 208 11504.53 85.93 56911.66 88888.00 2018-07-27 23:21:50.410 208 11504.53 85.99 56911.69 88888.00 2018-07-27 23:21:50.910 208 11504.57 85.97 56911.77 88888.00 2018-07-27 23:21:51.410 208 11504.45 85.92 56911.64 88888.00 2018-07-27 23:21:51.910 208 11504.52 85.85 56911.61 88888.00 2018-07-27 23:21:52.410 208 11504.56 85.85 56911.64 88888.00 2018-07-27 23:21:52.910 208 11504.45 85.85 56911.45 88888.00 2018-07-27 23:21:53.410 208 11504.41 85.89 56911.60 88888.00 2018-07-27 23:21:53.910 208 11504.41 85.85 56911.60 88888.00 2018-07-27 23:21:54.410 208 11504.37 85.81 56911.44 88888.00 2018-07-27 23:21:54.910 208 11504.42 85.85 56911.55 88888.00 2018-07-27 23:21:55.410 208 11504.37 85.81 56911.46 88888.00 2018-07-27 23:21:55.910 208 11504.37 85.80 56911.35 88888.00 2018-07-27 23:21:56.410 208 11504.35 85.86 56911.50 88888.00 2018-07-27 23:21:56.910 208 11504.36 85.83 56911.37 88888.00 2018-07-27 23:21:57.410 208 11504.41 85.77 56911.35 88888.00 2018-07-27 23:21:57.910 208 11504.32 85.83 56911.27 88888.00 2018-07-27 23:21:58.410 208 11504.41 85.85 56911.35 88888.00 2018-07-27 23:21:58.910 208 11504.39 85.83 56911.44 88888.00 2018-07-27 23:21:59.410 208 11504.35 85.83 56911.24 88888.00 2018-07-27 23:21:59.910 208 11504.41 85.83 56911.39 88888.00 2018-07-27 23:22:00.410 208 11504.42 85.83 56911.33 88888.00 2018-07-27 23:22:00.910 208 11504.43 85.84 56911.22 88888.00 2018-07-27 23:22:01.410 208 11504.42 85.86 56911.22 88888.00 2018-07-27 23:22:01.910 208 11504.48 85.86 56911.22 88888.00 2018-07-27 23:22:02.410 208 11504.48 85.85 56911.34 88888.00 2018-07-27 23:22:02.910 208 11504.39 85.84 56911.16 88888.00 2018-07-27 23:22:03.410 208 11504.49 85.86 56911.22 88888.00 2018-07-27 23:22:03.910 208 11504.46 85.80 56911.34 88888.00 2018-07-27 23:22:04.410 208 11504.55 85.85 56911.18 88888.00 2018-07-27 23:22:04.910 208 11504.58 85.92 56911.24 88888.00 2018-07-27 23:22:05.410 208 11504.49 85.96 56911.24 88888.00 2018-07-27 23:22:05.910 208 11504.50 86.06 56911.29 88888.00 2018-07-27 23:22:06.410 208 11504.56 86.07 56911.26 88888.00 2018-07-27 23:22:06.910 208 11504.56 86.03 56911.14 88888.00 2018-07-27 23:22:07.410 208 11504.58 86.01 56911.38 88888.00 2018-07-27 23:22:07.910 208 11504.58 86.04 56911.28 88888.00 2018-07-27 23:22:08.410 208 11504.66 86.03 56911.28 88888.00 2018-07-27 23:22:08.910 208 11504.66 86.03 56911.47 88888.00 2018-07-27 23:22:09.410 208 11504.67 86.05 56911.33 88888.00 2018-07-27 23:22:09.910 208 11504.74 85.98 56911.35 88888.00 2018-07-27 23:22:10.410 208 11504.70 86.03 56911.50 88888.00 2018-07-27 23:22:10.910 208 11504.72 86.08 56911.37 88888.00 2018-07-27 23:22:11.410 208 11504.87 86.12 56911.45 88888.00 2018-07-27 23:22:12.410 208 11504.66 86.12 56911.41 88888.00 2018-07-27 23:22:12.910 208 11504.83 86.15 56911.48 88888.00 2018-07-27 23:22:13.410 208 11504.79 86.18 56911.58 88888.00 2018-07-27 23:22:13.910 208 11504.78 86.17 56911.40 88888.00 2018-07-27 23:22:14.410 208 11504.94 86.19 56911.51 88888.00 2018-07-27 23:22:14.910 208 11504.91 86.19 56911.58 88888.00 2018-07-27 23:22:15.410 208 11504.83 86.21 56911.33 88888.00 2018-07-27 23:22:15.910 208 11504.95 86.25 56911.54 88888.00 2018-07-27 23:22:16.410 208 11504.95 86.26 56911.71 88888.00 2018-07-27 23:22:16.910 208 11504.87 86.23 56911.40 88888.00 2018-07-27 23:22:17.410 208 11504.97 86.26 56911.45 88888.00 2018-07-27 23:22:17.910 208 11505.04 86.30 56911.57 88888.00 2018-07-27 23:22:18.410 208 11504.93 86.27 56911.42 88888.00 2018-07-27 23:22:18.910 208 11505.00 86.19 56911.40 88888.00 2018-07-27 23:22:19.410 208 11505.09 86.28 56911.48 88888.00 2018-07-27 23:22:19.910 208 11505.02 86.32 56911.50 88888.00 2018-07-27 23:22:20.410 208 11505.08 86.33 56911.38 88888.00 2018-07-27 23:22:20.910 208 11505.23 86.35 56911.48 88888.00 2018-07-27 23:22:21.410 208 11505.20 86.34 56911.63 88888.00 2018-07-27 23:22:21.910 208 11505.19 86.33 56911.42 88888.00 2018-07-27 23:22:22.410 208 11505.32 86.30 56911.45 88888.00 2018-07-27 23:22:22.910 208 11505.42 86.30 56911.61 88888.00 2018-07-27 23:22:23.410 208 11505.41 86.35 56911.69 88888.00 2018-07-27 23:22:23.910 208 11505.39 86.42 56911.53 88888.00 2018-07-27 23:22:24.410 208 11505.44 86.42 56911.44 88888.00 2018-07-27 23:22:24.910 208 11505.53 86.41 56911.69 88888.00 2018-07-27 23:22:25.410 208 11505.55 86.47 56911.77 88888.00 2018-07-27 23:22:25.910 208 11505.50 86.44 56911.71 88888.00 2018-07-27 23:22:26.410 208 11505.42 86.37 56911.46 88888.00 2018-07-27 23:22:26.910 208 11505.57 86.37 56911.52 88888.00 2018-07-27 23:22:27.410 208 11505.67 86.35 56911.72 88888.00 2018-07-27 23:22:27.910 208 11505.63 86.37 56911.84 88888.00 2018-07-27 23:22:28.410 208 11505.58 86.41 56911.73 88888.00 2018-07-27 23:22:28.910 208 11505.62 86.44 56911.67 88888.00 2018-07-27 23:22:29.410 208 11505.69 86.45 56911.70 88888.00 2018-07-27 23:22:29.910 208 11505.75 86.45 56911.90 88888.00 2018-07-27 23:22:30.410 208 11505.87 86.41 56911.95 88888.00 2018-07-27 23:22:30.910 208 11505.80 86.38 56911.99 88888.00 2018-07-27 23:22:31.410 208 11505.74 86.39 56911.93 88888.00 2018-07-27 23:22:31.910 208 11505.80 86.37 56911.85 88888.00 2018-07-27 23:22:32.410 208 11505.82 86.37 56911.85 88888.00 2018-07-27 23:22:32.910 208 11505.84 86.40 56911.99 88888.00 2018-07-27 23:22:33.410 208 11505.82 86.39 56912.18 88888.00 2018-07-27 23:22:33.910 208 11505.84 86.41 56912.35 88888.00 2018-07-27 23:22:34.410 208 11505.80 86.45 56912.37 88888.00 2018-07-27 23:22:34.910 208 11505.83 86.44 56912.42 88888.00 2018-07-27 23:22:35.410 208 11505.78 86.44 56912.46 88888.00 2018-07-27 23:22:35.910 208 11505.69 86.45 56912.41 88888.00 2018-07-27 23:22:36.410 208 11505.67 86.48 56912.30 88888.00 2018-07-27 23:22:36.910 208 11505.71 86.49 56912.28 88888.00 2018-07-27 23:22:37.410 208 11505.71 86.47 56912.29 88888.00 2018-07-27 23:22:37.910 208 11505.71 86.41 56912.41 88888.00 2018-07-27 23:22:38.410 208 11505.80 86.42 56912.54 88888.00 2018-07-27 23:22:38.910 208 11505.83 86.46 56912.61 88888.00 2018-07-27 23:22:39.410 208 11505.81 86.48 56912.73 88888.00 2018-07-27 23:22:39.910 208 11505.88 86.46 56912.76 88888.00 2018-07-27 23:22:40.410 208 11505.78 86.49 56912.89 88888.00 2018-07-27 23:22:40.910 208 11505.82 86.51 56912.94 88888.00 2018-07-27 23:22:41.410 208 11505.87 86.51 56912.95 88888.00 2018-07-27 23:22:41.910 208 11505.71 86.51 56913.05 88888.00 2018-07-27 23:22:42.410 208 11505.66 86.52 56913.18 88888.00 2018-07-27 23:22:42.910 208 11505.73 86.54 56913.20 88888.00 2018-07-27 23:22:44.410 208 11505.73 86.55 56913.25 88888.00 2018-07-27 23:22:44.910 208 11505.71 86.54 56913.25 88888.00 2018-07-27 23:22:45.410 208 11505.64 86.54 56913.28 88888.00 2018-07-27 23:22:45.910 208 11505.68 86.55 56913.32 88888.00 2018-07-27 23:22:46.410 208 11505.74 86.55 56913.33 88888.00 2018-07-27 23:22:46.910 208 11505.70 86.52 56913.34 88888.00 2018-07-27 23:22:47.410 208 11505.73 86.55 56913.28 88888.00 2018-07-27 23:22:47.910 208 11505.69 86.55 56913.37 88888.00 2018-07-27 23:22:48.410 208 11505.60 86.53 56913.39 88888.00 2018-07-27 23:22:48.910 208 11505.57 86.58 56913.43 88888.00 2018-07-27 23:22:49.410 208 11505.61 86.60 56913.47 88888.00 2018-07-27 23:22:49.910 208 11505.54 86.60 56913.49 88888.00 2018-07-27 23:22:50.410 208 11505.51 86.60 56913.50 88888.00 2018-07-27 23:22:50.910 208 11505.54 86.61 56913.58 88888.00 2018-07-27 23:22:51.410 208 11505.42 86.64 56913.62 88888.00 2018-07-27 23:22:51.910 208 11505.39 86.67 56913.59 88888.00 2018-07-27 23:22:52.410 208 11505.46 86.67 56913.69 88888.00 2018-07-27 23:22:52.910 208 11505.39 86.68 56913.78 88888.00 2018-07-27 23:22:53.910 208 11505.34 86.72 56913.96 88888.00 2018-07-27 23:22:54.410 208 11505.33 86.76 56914.08 88888.00 2018-07-27 23:22:54.910 208 11505.33 86.78 56914.20 88888.00 2018-07-27 23:22:55.410 208 11505.29 86.80 56914.35 88888.00 2018-07-27 23:22:55.910 208 11505.27 86.78 56914.43 88888.00 2018-07-27 23:22:56.410 208 11505.25 86.72 56914.50 88888.00 2018-07-27 23:22:56.910 208 11505.26 86.78 56914.42 88888.00 2018-07-27 23:22:57.410 208 11505.23 86.75 56914.35 88888.00 2018-07-27 23:22:57.910 208 11505.19 86.75 56914.33 88888.00 2018-07-27 23:22:58.410 208 11505.13 86.82 56914.40 88888.00 2018-07-27 23:22:58.910 208 11505.14 86.83 56914.48 88888.00 2018-07-27 23:22:59.410 208 11505.13 86.79 56914.53 88888.00 2018-07-27 23:22:59.910 208 11505.13 86.78 56914.68 88888.00 2018-07-27 23:23:00.410 208 11505.19 86.80 56914.77 88888.00 2018-07-27 23:23:00.910 208 11505.21 86.83 56914.77 88888.00 2018-07-27 23:23:01.410 208 11505.14 86.89 56914.69 88888.00 2018-07-27 23:23:01.910 208 11505.12 86.83 56914.55 88888.00 2018-07-27 23:23:02.410 208 11505.05 86.80 56914.54 88888.00 2018-07-27 23:23:02.910 208 11505.00 86.78 56914.53 88888.00 2018-07-27 23:23:03.410 208 11504.99 86.73 56914.72 88888.00 2018-07-27 23:23:03.910 208 11504.98 86.76 56914.90 88888.00 2018-07-27 23:23:04.410 208 11504.98 86.76 56915.04 88888.00 2018-07-27 23:23:04.910 208 11505.04 86.79 56914.98 88888.00 2018-07-27 23:23:05.410 208 11505.04 86.78 56914.84 88888.00 2018-07-27 23:23:05.910 208 11504.93 86.74 56914.79 88888.00 2018-07-27 23:23:06.410 208 11504.90 86.78 56914.77 88888.00 2018-07-27 23:23:06.910 208 11504.91 86.82 56914.88 88888.00 2018-07-27 23:23:07.410 208 11504.85 86.81 56914.91 88888.00 2018-07-27 23:23:07.910 208 11504.84 86.81 56915.12 88888.00 2018-07-27 23:23:08.410 208 11504.92 86.73 56915.19 88888.00 2018-07-27 23:23:08.910 208 11504.94 86.65 56915.20 88888.00 2018-07-27 23:23:09.410 208 11504.86 86.65 56915.01 88888.00 2018-07-27 23:23:09.910 208 11504.78 86.71 56914.94 88888.00 2018-07-27 23:23:10.410 208 11504.73 86.74 56914.95 88888.00 2018-07-27 23:23:10.910 208 11504.67 86.74 56915.01 88888.00 2018-07-27 23:23:11.410 208 11504.67 86.76 56915.18 88888.00 2018-07-27 23:23:11.910 208 11504.73 86.76 56915.29 88888.00 2018-07-27 23:23:12.410 208 11504.73 86.75 56915.42 88888.00 2018-07-27 23:23:12.910 208 11504.77 86.78 56915.26 88888.00 2018-07-27 23:23:13.410 208 11504.72 86.79 56915.16 88888.00 2018-07-27 23:23:13.910 208 11504.62 86.82 56915.07 88888.00 2018-07-27 23:23:14.410 208 11504.58 86.74 56915.08 88888.00 2018-07-27 23:23:14.910 208 11504.59 86.74 56915.16 88888.00 2018-07-27 23:23:15.410 208 11504.62 86.72 56915.23 88888.00 2018-07-27 23:23:15.910 208 11504.64 86.79 56915.39 88888.00 2018-07-27 23:23:16.410 208 11504.66 86.74 56915.32 88888.00 2018-07-27 23:23:16.910 208 11504.63 86.75 56915.35 88888.00 2018-07-27 23:23:17.410 208 11504.56 86.76 56915.19 88888.00 2018-07-27 23:23:17.910 208 11504.58 86.79 56915.12 88888.00 2018-07-27 23:23:18.410 208 11504.51 86.76 56915.05 88888.00 2018-07-27 23:23:18.910 208 11504.41 86.74 56915.13 88888.00 2018-07-27 23:23:19.410 208 11504.41 86.79 56915.35 88888.00 2018-07-27 23:23:19.910 208 11504.46 86.80 56915.42 88888.00 2018-07-27 23:23:20.410 208 11504.45 86.79 56915.48 88888.00 2018-07-27 23:23:20.910 208 11504.48 86.75 56915.38 88888.00 2018-07-27 23:23:21.410 208 11504.43 86.76 56915.32 88888.00 2018-07-27 23:23:21.910 208 11504.30 86.69 56915.18 88888.00 2018-07-27 23:23:22.410 208 11504.30 86.68 56915.18 88888.00 2018-07-27 23:23:22.910 208 11504.29 86.72 56915.14 88888.00 2018-07-27 23:23:23.410 208 11504.26 86.72 56915.11 88888.00 2018-07-27 23:23:23.910 208 11504.23 86.71 56915.23 88888.00 2018-07-27 23:23:24.410 208 11504.25 86.68 56915.30 88888.00 2018-07-27 23:23:25.410 208 11504.28 86.73 56915.55 88888.00 2018-07-27 23:23:25.910 208 11504.30 86.69 56915.51 88888.00 2018-07-27 23:23:26.410 208 11504.26 86.62 56915.42 88888.00 2018-07-27 23:23:26.910 208 11504.21 86.67 56915.31 88888.00 2018-07-27 23:23:27.410 208 11504.21 86.71 56915.22 88888.00 2018-07-27 23:23:27.910 208 11504.17 86.66 56915.19 88888.00 2018-07-27 23:23:28.410 208 11504.10 86.65 56915.10 88888.00 2018-07-27 23:23:28.910 208 11504.15 86.64 56915.07 88888.00 2018-07-27 23:23:29.410 208 11504.07 86.69 56915.12 88888.00 2018-07-27 23:23:29.910 208 11504.00 86.79 56915.07 88888.00 2018-07-27 23:23:30.411 208 11504.00 86.75 56915.06 88888.00 2018-07-27 23:23:30.911 208 11504.02 86.65 56915.03 88888.00 2018-07-27 23:23:31.411 208 11503.96 86.71 56914.98 88888.00 2018-07-27 23:23:31.911 208 11503.91 86.72 56914.97 88888.00 2018-07-27 23:23:32.411 208 11503.95 86.72 56914.99 88888.00 2018-07-27 23:23:32.911 208 11503.86 86.74 56914.94 88888.00 2018-07-27 23:23:33.411 208 11503.80 86.66 56914.95 88888.00 2018-07-27 23:23:33.911 208 11503.82 86.67 56915.00 88888.00 2018-07-27 23:23:34.411 208 11503.79 86.71 56914.95 88888.00 2018-07-27 23:23:34.911 208 11503.74 86.69 56914.85 88888.00 2018-07-27 23:23:35.411 208 11503.79 86.67 56914.84 88888.00 2018-07-27 23:23:35.911 208 11503.76 86.68 56914.80 88888.00 2018-07-27 23:23:36.411 208 11503.75 86.71 56914.78 88888.00 2018-07-27 23:23:36.911 208 11503.80 86.78 56914.79 88888.00 2018-07-27 23:23:37.411 208 11503.76 86.76 56914.84 88888.00 2018-07-27 23:23:37.911 208 11503.68 86.72 56914.85 88888.00 2018-07-27 23:23:38.411 208 11503.73 86.75 56914.88 88888.00 2018-07-27 23:23:38.911 208 11503.73 86.81 56914.92 88888.00 2018-07-27 23:23:39.411 208 11503.67 86.86 56914.95 88888.00 2018-07-27 23:23:39.911 208 11503.66 86.82 56915.01 88888.00 2018-07-27 23:23:40.411 208 11503.66 86.83 56914.97 88888.00 2018-07-27 23:23:40.911 208 11503.66 86.82 56914.95 88888.00 2018-07-27 23:23:41.411 208 11503.62 86.80 56914.98 88888.00 2018-07-27 23:23:41.911 208 11503.67 86.82 56915.01 88888.00 2018-07-27 23:23:42.411 208 11503.66 86.74 56915.07 88888.00 2018-07-27 23:23:42.911 208 11503.65 86.80 56915.11 88888.00 2018-07-27 23:23:43.411 208 11503.63 86.94 56915.05 88888.00 2018-07-27 23:23:43.911 208 11503.56 86.91 56915.06 88888.00 2018-07-27 23:23:44.411 208 11503.60 86.92 56915.06 88888.00 2018-07-27 23:23:44.911 208 11503.68 86.99 56914.92 88888.00 2018-07-27 23:23:45.411 208 11503.61 87.07 56914.87 88888.00 2018-07-27 23:23:45.911 208 11503.54 87.12 56914.85 88888.00 2018-07-27 23:23:46.411 208 11503.53 87.07 56914.82 88888.00 2018-07-27 23:23:46.911 208 11503.47 87.03 56914.67 88888.00 2018-07-27 23:23:47.411 208 11503.45 87.03 56914.48 88888.00 2018-07-27 23:23:47.911 208 11503.55 87.08 56914.37 88888.00 2018-07-27 23:23:48.411 208 11503.63 87.13 56914.39 88888.00 2018-07-27 23:23:48.911 208 11503.63 87.14 56914.46 88888.00 2018-07-27 23:23:49.411 208 11503.63 87.13 56914.60 88888.00 2018-07-27 23:23:49.911 208 11503.69 87.10 56914.62 88888.00 2018-07-27 23:23:50.411 208 11503.63 87.12 56914.66 88888.00 2018-07-27 23:23:50.911 208 11503.63 87.14 56914.60 88888.00 2018-07-27 23:23:51.411 208 11503.65 87.15 56914.47 88888.00 2018-07-27 23:23:51.911 208 11503.62 87.14 56914.35 88888.00 2018-07-27 23:23:52.411 208 11503.62 87.21 56914.11 88888.00 2018-07-27 23:23:52.911 208 11503.72 87.26 56914.07 88888.00 2018-07-27 23:23:53.411 208 11503.74 87.28 56914.10 88888.00 2018-07-27 23:23:53.911 208 11503.77 87.28 56914.18 88888.00 2018-07-27 23:23:54.411 208 11503.86 87.29 56914.23 88888.00 2018-07-27 23:23:54.911 208 11503.82 87.35 56914.27 88888.00 2018-07-27 23:23:55.411 208 11503.75 87.44 56914.20 88888.00 2018-07-27 23:23:55.911 208 11503.79 87.49 56914.10 88888.00 2018-07-27 23:23:56.411 208 11503.82 87.49 56913.91 88888.00 2018-07-27 23:23:56.911 208 11503.81 87.47 56913.79 88888.00 2018-07-27 23:23:57.411 208 11503.89 87.54 56913.86 88888.00 2018-07-27 23:23:57.911 208 11503.96 87.55 56913.91 88888.00 2018-07-27 23:23:58.411 208 11504.00 87.62 56914.10 88888.00 2018-07-27 23:23:58.911 208 11503.97 87.66 56914.04 88888.00 2018-07-27 23:23:59.411 208 11504.03 87.69 56913.96 88888.00 2018-07-27 23:23:59.911 208 11504.04 87.69 56913.76 88888.00 2018-07-27 23:24:00.411 208 11504.01 87.75 56913.60 88888.00 2018-07-27 23:24:00.911 208 11504.11 87.76 56913.60 88888.00 2018-07-27 23:24:01.411 208 11504.19 87.75 56913.65 88888.00 2018-07-27 23:24:01.911 208 11504.25 87.83 56913.82 88888.00 2018-07-27 23:24:02.411 208 11504.30 87.81 56913.91 88888.00 2018-07-27 23:24:02.911 208 11504.29 87.82 56913.91 88888.00 2018-07-27 23:24:03.411 208 11504.23 87.88 56913.86 88888.00 2018-07-27 23:24:03.911 208 11504.30 87.96 56913.81 88888.00 2018-07-27 23:24:04.411 208 11504.30 88.02 56913.69 88888.00 2018-07-27 23:24:04.911 208 11504.22 88.03 56913.46 88888.00 2018-07-27 23:24:05.411 208 11504.31 88.01 56913.38 88888.00 2018-07-27 23:24:05.911 208 11504.42 88.00 56913.45 88888.00 2018-07-27 23:24:06.911 208 11504.46 88.07 56913.64 88888.00 2018-07-27 23:24:07.411 208 11504.51 88.11 56913.65 88888.00 2018-07-27 23:24:07.911 208 11504.46 88.10 56913.66 88888.00 2018-07-27 23:24:08.411 208 11504.48 88.10 56913.58 88888.00 2018-07-27 23:24:08.911 208 11504.51 88.15 56913.47 88888.00 2018-07-27 23:24:09.411 208 11504.50 88.16 56913.34 88888.00 2018-07-27 23:24:09.911 208 11504.52 88.21 56913.27 88888.00 2018-07-27 23:24:10.411 208 11504.64 88.18 56913.33 88888.00 2018-07-27 23:24:10.911 208 11504.70 88.18 56913.44 88888.00 2018-07-27 23:24:11.411 208 11504.70 88.23 56913.49 88888.00 2018-07-27 23:24:11.911 208 11504.74 88.25 56913.52 88888.00 2018-07-27 23:24:12.411 208 11504.78 88.29 56913.44 88888.00 2018-07-27 23:24:12.911 208 11504.70 88.34 56913.37 88888.00 2018-07-27 23:24:13.411 208 11504.66 88.38 56913.26 88888.00 2018-07-27 23:24:13.911 208 11504.67 88.35 56913.17 88888.00 2018-07-27 23:24:14.911 208 11504.76 88.35 56913.09 88888.00 2018-07-27 23:24:15.411 208 11504.85 88.31 56913.21 88888.00 2018-07-27 23:24:15.911 208 11504.86 88.36 56913.31 88888.00 2018-07-27 23:24:16.411 208 11504.84 88.34 56913.38 88888.00 2018-07-27 23:24:16.911 208 11504.85 88.34 56913.37 88888.00 2018-07-27 23:24:17.411 208 11504.86 88.31 56913.31 88888.00 2018-07-27 23:24:17.911 208 11504.85 88.35 56913.19 88888.00 2018-07-27 23:24:18.411 208 11504.86 88.46 56913.05 88888.00 2018-07-27 23:24:18.911 208 11504.85 88.44 56912.91 88888.00 2018-07-27 23:24:19.411 208 11504.91 88.42 56912.88 88888.00 2018-07-27 23:24:19.911 208 11504.99 88.42 56912.98 88888.00 2018-07-27 23:24:20.411 208 11504.95 88.39 56913.06 88888.00 2018-07-27 23:24:20.911 208 11504.92 88.39 56913.14 88888.00 2018-07-27 23:24:21.411 208 11504.95 88.38 56913.08 88888.00 2018-07-27 23:24:21.911 208 11504.94 88.32 56913.05 88888.00 2018-07-27 23:24:22.411 208 11504.83 88.31 56912.95 88888.00 2018-07-27 23:24:22.911 208 11504.85 88.35 56912.77 88888.00 2018-07-27 23:24:23.411 208 11504.88 88.32 56912.70 88888.00 2018-07-27 23:24:23.911 208 11504.95 88.34 56912.81 88888.00 2018-07-27 23:24:24.911 208 11505.01 88.30 56913.00 88888.00 2018-07-27 23:24:25.411 208 11504.90 88.26 56912.98 88888.00 2018-07-27 23:24:25.911 208 11504.90 88.30 56912.86 88888.00 2018-07-27 23:24:26.411 208 11504.92 88.34 56912.68 88888.00 2018-07-27 23:24:26.911 208 11504.90 88.39 56912.54 88888.00 2018-07-27 23:24:27.411 208 11504.94 88.37 56912.68 88888.00 2018-07-27 23:24:27.911 208 11505.04 88.32 56912.83 88888.00 2018-07-27 23:24:28.411 208 11504.98 88.26 56912.91 88888.00 2018-07-27 23:24:28.911 208 11504.90 88.26 56912.85 88888.00 2018-07-27 23:24:29.411 208 11504.88 88.25 56912.63 88888.00 2018-07-27 23:24:29.911 208 11504.88 88.23 56912.48 88888.00 2018-07-27 23:24:30.411 208 11504.87 88.23 56912.50 88888.00 2018-07-27 23:24:30.911 208 11504.93 88.23 56912.68 88888.00 2018-07-27 23:24:31.411 208 11504.98 88.22 56912.79 88888.00 2018-07-27 23:24:31.911 208 11504.86 88.24 56912.85 88888.00 2018-07-27 23:24:32.411 208 11504.79 88.30 56912.64 88888.00 2018-07-27 23:24:32.911 208 11504.84 88.26 56912.53 88888.00 2018-07-27 23:24:33.411 208 11504.83 88.19 56912.54 88888.00 2018-07-27 23:24:33.911 208 11504.84 88.22 56912.69 88888.00 2018-07-27 23:24:34.411 208 11504.88 88.23 56912.70 88888.00 2018-07-27 23:24:34.911 208 11504.79 88.26 56912.66 88888.00 2018-07-27 23:24:35.411 208 11504.74 88.21 56912.46 88888.00 2018-07-27 23:24:35.911 208 11504.77 88.16 56912.46 88888.00 2018-07-27 23:24:36.411 208 11504.78 88.18 56912.56 88888.00 2018-07-27 23:24:36.911 208 11504.71 88.16 56912.69 88888.00 2018-07-27 23:24:37.411 208 11504.72 88.18 56912.60 88888.00 2018-07-27 23:24:37.911 208 11504.67 88.19 56912.44 88888.00 2018-07-27 23:24:38.411 208 11504.63 88.17 56912.42 88888.00 2018-07-27 23:24:38.911 208 11504.76 88.11 56912.59 88888.00 2018-07-27 23:24:39.411 208 11504.70 88.09 56912.66 88888.00 2018-07-27 23:24:39.911 208 11504.58 88.11 56912.57 88888.00 2018-07-27 23:24:40.411 208 11504.56 88.16 56912.47 88888.00 2018-07-27 23:24:40.911 208 11504.57 88.10 56912.54 88888.00 2018-07-27 23:24:41.411 208 11504.48 88.08 56912.76 88888.00 2018-07-27 23:24:41.911 208 11504.50 88.05 56912.75 88888.00 2018-07-27 23:24:42.411 208 11504.50 88.11 56912.59 88888.00 2018-07-27 23:24:42.911 208 11504.46 88.11 56912.56 88888.00 2018-07-27 23:24:43.411 208 11504.48 88.11 56912.74 88888.00 2018-07-27 23:24:43.911 208 11504.46 88.07 56912.79 88888.00 2018-07-27 23:24:44.411 208 11504.31 88.03 56912.73 88888.00 2018-07-27 23:24:44.911 208 11504.29 88.04 56912.55 88888.00 2018-07-27 23:24:45.411 208 11504.34 88.05 56912.61 88888.00 2018-07-27 23:24:45.911 208 11504.37 88.04 56912.76 88888.00 2018-07-27 23:24:46.411 208 11504.26 88.02 56912.68 88888.00 2018-07-27 23:24:46.911 208 11504.29 87.95 56912.51 88888.00 2018-07-27 23:24:47.411 208 11504.28 87.89 56912.50 88888.00 2018-07-27 23:24:48.411 208 11504.11 87.92 56912.67 88888.00 2018-07-27 23:24:48.911 208 11504.09 87.90 56912.51 88888.00 2018-07-27 23:24:49.411 208 11504.11 87.85 56912.62 88888.00 2018-07-27 23:24:49.911 208 11504.04 87.83 56912.63 88888.00 2018-07-27 23:24:50.411 208 11504.04 87.85 56912.43 88888.00 2018-07-27 23:24:50.911 208 11504.02 87.88 56912.40 88888.00 2018-07-27 23:24:51.411 208 11504.04 87.82 56912.62 88888.00 2018-07-27 23:24:51.911 208 11504.01 87.84 56912.48 88888.00 2018-07-27 23:24:52.411 208 11504.00 87.88 56912.34 88888.00 2018-07-27 23:24:52.911 208 11504.00 87.88 56912.53 88888.00 2018-07-27 23:24:53.411 208 11504.05 87.87 56912.41 88888.00 2018-07-27 23:24:53.911 208 11504.07 87.85 56912.28 88888.00 2018-07-27 23:24:54.411 208 11504.01 87.80 56912.51 88888.00 2018-07-27 23:24:54.911 208 11503.94 87.81 56912.49 88888.00 2018-07-27 23:24:55.411 208 11503.97 87.82 56912.35 88888.00 2018-07-27 23:24:55.911 208 11503.98 87.82 56912.47 88888.00 2018-07-27 23:24:56.411 208 11503.91 87.87 56912.46 88888.00 2018-07-27 23:24:56.911 208 11503.90 87.84 56912.36 88888.00 2018-07-27 23:24:57.411 208 11503.86 87.84 56912.38 88888.00 2018-07-27 23:24:57.911 208 11503.88 87.84 56912.35 88888.00 2018-07-27 23:24:58.411 208 11503.94 87.82 56912.28 88888.00 2018-07-27 23:24:58.911 208 11503.91 87.83 56912.40 88888.00 2018-07-27 23:24:59.411 208 11503.91 87.83 56912.48 88888.00 2018-07-27 23:24:59.911 208 11503.93 87.88 56912.31 88888.00 2018-07-27 23:25:00.411 208 11503.95 87.83 56912.35 88888.00 2018-07-27 23:25:00.911 208 11503.94 87.83 56912.46 88888.00 2018-07-27 23:25:01.411 208 11503.91 87.89 56912.41 88888.00 2018-07-27 23:25:01.911 208 11503.94 87.89 56912.37 88888.00 2018-07-27 23:25:02.411 208 11503.95 87.88 56912.43 88888.00 2018-07-27 23:25:02.911 208 11503.93 87.90 56912.23 88888.00 2018-07-27 23:25:03.411 208 11504.04 87.92 56912.15 88888.00 2018-07-27 23:25:03.911 208 11504.04 87.92 56912.32 88888.00 2018-07-27 23:25:04.411 208 11504.08 87.97 56912.17 88888.00 2018-07-27 23:25:04.911 208 11504.15 87.97 56912.21 88888.00 2018-07-27 23:25:05.411 208 11504.04 87.98 56912.31 88888.00 2018-07-27 23:25:05.911 208 11504.00 88.02 56912.15 88888.00 2018-07-27 23:25:06.411 208 11504.03 87.95 56912.23 88888.00 2018-07-27 23:25:06.911 208 11503.95 87.97 56912.34 88888.00 2018-07-27 23:25:07.411 208 11504.02 88.03 56912.15 88888.00 2018-07-27 23:25:07.911 208 11504.10 88.04 56912.21 88888.00 2018-07-27 23:25:08.412 208 11504.02 88.01 56912.27 88888.00 2018-07-27 23:25:08.912 208 11504.00 87.98 56912.05 88888.00 2018-07-27 23:25:09.412 208 11504.09 88.01 56912.18 88888.00 2018-07-27 23:25:09.912 208 11504.01 88.03 56912.27 88888.00 2018-07-27 23:25:10.412 208 11503.98 88.08 56912.04 88888.00 2018-07-27 23:25:10.912 208 11504.07 88.10 56912.21 88888.00 2018-07-27 23:25:11.412 208 11504.02 88.09 56912.27 88888.00 2018-07-27 23:25:11.912 208 11504.01 88.09 56912.08 88888.00 2018-07-27 23:25:12.412 208 11504.07 88.10 56912.24 88888.00 2018-07-27 23:25:12.912 208 11504.04 88.14 56912.24 88888.00 2018-07-27 23:25:13.412 208 11504.04 88.14 56912.02 88888.00 2018-07-27 23:25:13.912 208 11504.07 88.11 56912.22 88888.00 2018-07-27 23:25:14.412 208 11504.03 88.21 56912.21 88888.00 2018-07-27 23:25:14.912 208 11504.00 88.23 56912.03 88888.00 2018-07-27 23:25:15.412 208 11504.05 88.24 56912.22 88888.00 2018-07-27 23:25:15.912 208 11504.01 88.24 56912.14 88888.00 2018-07-27 23:25:16.412 208 11504.00 88.25 56912.03 88888.00 2018-07-27 23:25:16.912 208 11504.00 88.23 56912.23 88888.00 2018-07-27 23:25:17.412 208 11504.00 88.24 56912.11 88888.00 2018-07-27 23:25:17.912 208 11504.02 88.29 56912.01 88888.00 2018-07-27 23:25:18.412 208 11504.00 88.32 56912.14 88888.00 2018-07-27 23:25:18.912 208 11503.98 88.35 56912.01 88888.00 2018-07-27 23:25:19.912 208 11503.96 88.31 56912.10 88888.00 2018-07-27 23:25:20.412 208 11504.04 88.42 56911.97 88888.00 2018-07-27 23:25:20.912 208 11504.08 88.37 56911.90 88888.00 2018-07-27 23:25:21.412 208 11503.98 88.32 56911.83 88888.00 2018-07-27 23:25:21.912 208 11503.98 88.36 56911.84 88888.00 2018-07-27 23:25:22.412 208 11504.02 88.42 56911.90 88888.00 2018-07-27 23:25:22.912 208 11503.96 88.39 56911.73 88888.00 2018-07-27 23:25:23.412 208 11504.00 88.37 56911.83 88888.00 2018-07-27 23:25:23.912 208 11503.97 88.39 56911.71 88888.00 2018-07-27 23:25:24.412 208 11503.96 88.36 56911.60 88888.00 2018-07-27 23:25:24.912 208 11504.00 88.30 56911.69 88888.00 2018-07-27 23:25:25.412 208 11504.02 88.35 56911.55 88888.00 2018-07-27 23:25:25.912 208 11504.07 88.35 56911.61 88888.00 2018-07-27 23:25:26.412 208 11503.96 88.31 56911.40 88888.00 2018-07-27 23:25:26.912 208 11504.01 88.32 56911.52 88888.00 2018-07-27 23:25:27.412 208 11504.00 88.35 56911.51 88888.00 2018-07-27 23:25:27.912 208 11504.00 88.32 56911.35 88888.00 2018-07-27 23:25:28.412 208 11504.00 88.36 56911.35 88888.00 2018-07-27 23:25:28.912 208 11504.02 88.32 56911.26 88888.00 2018-07-27 23:25:29.412 208 11503.98 88.28 56911.34 88888.00 2018-07-27 23:25:29.912 208 11504.00 88.29 56911.19 88888.00 2018-07-27 23:25:30.412 208 11504.00 88.25 56911.21 88888.00 2018-07-27 23:25:30.912 208 11503.95 88.24 56911.09 88888.00 2018-07-27 23:25:31.412 208 11503.94 88.29 56911.19 88888.00 2018-07-27 23:25:31.912 208 11504.03 88.29 56911.14 88888.00 2018-07-27 23:25:32.412 208 11504.02 88.28 56911.16 88888.00 2018-07-27 23:25:32.912 208 11503.93 88.28 56910.95 88888.00 2018-07-27 23:25:33.412 208 11504.03 88.25 56910.95 88888.00 2018-07-27 23:25:33.912 208 11503.95 88.22 56910.87 88888.00 2018-07-27 23:25:34.412 208 11504.01 88.21 56910.92 88888.00 2018-07-27 23:25:34.912 208 11503.97 88.18 56910.81 88888.00 2018-07-27 23:25:35.412 208 11504.01 88.12 56910.82 88888.00 2018-07-27 23:25:35.912 208 11503.98 88.12 56910.65 88888.00 2018-07-27 23:25:36.412 208 11503.98 88.14 56910.69 88888.00 2018-07-27 23:25:36.912 208 11504.01 88.09 56910.67 88888.00 2018-07-27 23:25:37.912 208 11504.01 88.00 56910.73 88888.00 2018-07-27 23:25:38.412 208 11504.04 87.96 56910.64 88888.00 2018-07-27 23:25:38.912 208 11504.04 87.97 56910.56 88888.00 2018-07-27 23:25:39.412 208 11504.01 88.04 56910.47 88888.00 2018-07-27 23:25:39.912 208 11504.03 87.98 56910.45 88888.00 2018-07-27 23:25:40.412 208 11504.00 87.97 56910.41 88888.00 2018-07-27 23:25:40.912 208 11503.96 88.01 56910.50 88888.00 2018-07-27 23:25:41.412 208 11503.96 87.96 56910.49 88888.00 2018-07-27 23:25:41.912 208 11503.95 87.88 56910.47 88888.00 2018-07-27 23:25:42.412 208 11503.98 87.89 56910.50 88888.00 2018-07-27 23:25:42.912 208 11504.00 87.96 56910.45 88888.00 2018-07-27 23:25:43.412 208 11504.00 87.94 56910.41 88888.00 2018-07-27 23:25:43.912 208 11503.95 87.92 56910.24 88888.00 2018-07-27 23:25:44.412 208 11503.88 87.90 56910.22 88888.00 2018-07-27 23:25:44.912 208 11503.89 87.89 56910.17 88888.00 2018-07-27 23:25:45.412 208 11503.87 87.88 56910.17 88888.00 2018-07-27 23:25:45.912 208 11503.89 87.87 56910.19 88888.00 2018-07-27 23:25:46.412 208 11503.91 87.81 56910.13 88888.00 2018-07-27 23:25:46.912 208 11503.86 87.83 56910.24 88888.00 2018-07-27 23:25:47.412 208 11503.86 87.78 56910.28 88888.00 2018-07-27 23:25:47.912 208 11503.90 87.81 56910.26 88888.00 2018-07-27 23:25:48.412 208 11503.82 87.80 56910.30 88888.00 2018-07-27 23:25:48.912 208 11503.87 87.81 56910.22 88888.00 2018-07-27 23:25:49.412 208 11503.93 87.78 56910.19 88888.00 2018-07-27 23:25:49.912 208 11503.89 87.77 56910.15 88888.00 2018-07-27 23:25:50.412 208 11503.82 87.75 56910.01 88888.00 2018-07-27 23:25:51.412 208 11503.79 87.74 56910.06 88888.00 2018-07-27 23:25:51.912 208 11503.72 87.73 56910.03 88888.00 2018-07-27 23:25:52.412 208 11503.80 87.73 56910.06 88888.00 2018-07-27 23:25:52.912 208 11503.82 87.68 56910.04 88888.00 2018-07-27 23:25:53.412 208 11503.74 87.69 56910.04 88888.00 2018-07-27 23:25:53.912 208 11503.77 87.64 56910.09 88888.00 2018-07-27 23:25:54.412 208 11503.77 87.60 56910.05 88888.00 2018-07-27 23:25:54.912 208 11503.69 87.61 56910.05 88888.00 2018-07-27 23:25:55.412 208 11503.73 87.58 56910.12 88888.00 2018-07-27 23:25:55.912 208 11503.74 87.58 56910.09 88888.00 2018-07-27 23:25:56.412 208 11503.72 87.60 56910.15 88888.00 2018-07-27 23:25:56.912 208 11503.73 87.61 56910.24 88888.00 2018-07-27 23:25:57.412 208 11503.73 87.60 56910.24 88888.00 2018-07-27 23:25:57.912 208 11503.70 87.60 56910.29 88888.00 2018-07-27 23:25:58.412 208 11503.70 87.60 56910.32 88888.00 2018-07-27 23:25:58.912 208 11503.74 87.58 56910.35 88888.00 2018-07-27 23:25:59.412 208 11503.73 87.62 56910.36 88888.00 2018-07-27 23:25:59.912 208 11503.76 87.67 56910.32 88888.00 2018-07-27 23:26:00.412 208 11503.77 87.67 56910.31 88888.00 2018-07-27 23:26:01.412 208 11503.76 87.64 56910.26 88888.00 2018-07-27 23:26:01.912 208 11503.80 87.66 56910.30 88888.00 2018-07-27 23:26:02.412 208 11503.79 87.64 56910.36 88888.00 2018-07-27 23:26:02.912 208 11503.79 87.75 56910.39 88888.00 2018-07-27 23:26:03.412 208 11503.81 87.76 56910.50 88888.00 2018-07-27 23:26:03.912 208 11503.80 87.74 56910.47 88888.00 2018-07-27 23:26:04.412 208 11503.76 87.71 56910.64 88888.00 2018-07-27 23:26:04.912 208 11503.80 87.67 56910.69 88888.00 2018-07-27 23:26:05.412 208 11503.84 87.71 56910.68 88888.00 2018-07-27 23:26:05.912 208 11503.82 87.71 56910.68 88888.00 2018-07-27 23:26:06.412 208 11503.74 87.73 56910.62 88888.00 2018-07-27 23:26:06.912 208 11503.77 87.73 56910.64 88888.00 2018-07-27 23:26:07.412 208 11503.75 87.71 56910.68 88888.00 2018-07-27 23:26:07.912 208 11503.75 87.74 56910.84 88888.00 2018-07-27 23:26:08.412 208 11503.81 87.74 56910.84 88888.00 2018-07-27 23:26:08.912 208 11503.82 87.80 56910.92 88888.00 2018-07-27 23:26:09.412 208 11503.80 87.82 56910.84 88888.00 2018-07-27 23:26:09.912 208 11503.81 87.80 56910.75 88888.00 2018-07-27 23:26:10.412 208 11503.82 87.75 56910.74 88888.00 2018-07-27 23:26:10.912 208 11503.74 87.75 56910.74 88888.00 2018-07-27 23:26:11.412 208 11503.83 87.77 56910.90 88888.00 2018-07-27 23:26:11.912 208 11503.87 87.78 56910.95 88888.00 2018-07-27 23:26:12.412 208 11503.86 87.76 56911.05 88888.00 2018-07-27 23:26:12.912 208 11503.84 87.81 56910.92 88888.00 2018-07-27 23:26:13.412 208 11503.89 87.77 56910.92 88888.00 2018-07-27 23:26:13.912 208 11503.83 87.76 56910.86 88888.00 2018-07-27 23:26:14.412 208 11503.84 87.75 56911.05 88888.00 2018-07-27 23:26:14.912 208 11503.88 87.73 56911.00 88888.00 2018-07-27 23:26:15.412 208 11503.89 87.74 56911.09 88888.00 2018-07-27 23:26:15.912 208 11503.82 87.73 56911.00 88888.00 2018-07-27 23:26:16.412 208 11503.90 87.71 56911.03 88888.00 2018-07-27 23:26:16.912 208 11503.91 87.74 56910.88 88888.00 2018-07-27 23:26:17.412 208 11503.91 87.75 56910.97 88888.00 2018-07-27 23:26:17.912 208 11504.00 87.74 56910.92 88888.00 2018-07-27 23:26:18.412 208 11503.98 87.74 56911.07 88888.00 2018-07-27 23:26:18.912 208 11503.94 87.73 56910.93 88888.00 2018-07-27 23:26:19.412 208 11504.00 87.74 56910.93 88888.00 2018-07-27 23:26:19.912 208 11504.05 87.71 56910.87 88888.00 2018-07-27 23:26:20.412 208 11504.00 87.70 56910.94 88888.00 2018-07-27 23:26:20.912 208 11504.07 87.70 56910.95 88888.00 2018-07-27 23:26:21.412 208 11504.11 87.74 56910.99 88888.00 2018-07-27 23:26:21.912 208 11504.09 87.74 56910.88 88888.00 2018-07-27 23:26:22.912 208 11504.17 87.76 56910.86 88888.00 2018-07-27 23:26:23.412 208 11504.10 87.77 56910.94 88888.00 2018-07-27 23:26:23.912 208 11504.12 87.75 56910.96 88888.00 2018-07-27 23:26:24.412 208 11504.16 87.75 56910.90 88888.00 2018-07-27 23:26:24.912 208 11504.16 87.75 56910.81 88888.00 2018-07-27 23:26:25.412 208 11504.16 87.75 56910.97 88888.00 2018-07-27 23:26:25.912 208 11504.24 87.78 56910.92 88888.00 2018-07-27 23:26:26.412 208 11504.28 87.75 56910.84 88888.00 2018-07-27 23:26:26.912 208 11504.28 87.71 56910.63 88888.00 2018-07-27 23:26:27.412 208 11504.38 87.74 56910.68 88888.00 2018-07-27 23:26:27.912 208 11504.35 87.73 56910.61 88888.00 2018-07-27 23:26:28.412 208 11504.30 87.75 56910.78 88888.00 2018-07-27 23:26:28.912 208 11504.37 87.80 56910.69 88888.00 2018-07-27 23:26:29.412 208 11504.43 87.76 56910.69 88888.00 2018-07-27 23:26:29.912 208 11504.39 87.75 56910.50 88888.00 2018-07-27 23:26:30.412 208 11504.41 87.76 56910.60 88888.00 2018-07-27 23:26:30.912 208 11504.46 87.74 56910.61 88888.00 2018-07-27 23:26:31.412 208 11504.45 87.71 56910.71 88888.00 2018-07-27 23:26:31.912 208 11504.44 87.75 56910.60 88888.00 2018-07-27 23:26:32.912 208 11504.43 87.74 56910.56 88888.00 2018-07-27 23:26:33.412 208 11504.45 87.73 56910.69 88888.00 2018-07-27 23:26:33.912 208 11504.48 87.70 56910.60 88888.00 2018-07-27 23:26:34.412 208 11504.50 87.71 56910.64 88888.00 2018-07-27 23:26:34.912 208 11504.42 87.74 56910.51 88888.00 2018-07-27 23:26:35.412 208 11504.49 87.68 56910.58 88888.00 2018-07-27 23:26:35.912 208 11504.44 87.64 56910.54 88888.00 2018-07-27 23:26:36.412 208 11504.49 87.69 56910.67 88888.00 2018-07-27 23:26:36.912 208 11504.52 87.73 56910.57 88888.00 2018-07-27 23:26:37.412 208 11504.56 87.70 56910.54 88888.00 2018-07-27 23:26:37.912 208 11504.43 87.63 56910.50 88888.00 2018-07-27 23:26:38.412 208 11504.49 87.64 56910.60 88888.00 2018-07-27 23:26:38.912 208 11504.50 87.69 56910.67 88888.00 2018-07-27 23:26:39.412 208 11504.48 87.62 56910.64 88888.00 2018-07-27 23:26:39.912 208 11504.46 87.67 56910.56 88888.00 2018-07-27 23:26:40.912 208 11504.50 87.71 56910.68 88888.00 2018-07-27 23:26:41.412 208 11504.51 87.73 56910.67 88888.00 2018-07-27 23:26:41.912 208 11504.52 87.74 56910.60 88888.00 2018-07-27 23:26:42.412 208 11504.48 87.69 56910.50 88888.00 2018-07-27 23:26:42.912 208 11504.45 87.67 56910.56 88888.00 2018-07-27 23:26:43.412 208 11504.50 87.67 56910.68 88888.00 2018-07-27 23:26:43.912 208 11504.46 87.63 56910.73 88888.00 2018-07-27 23:26:44.412 208 11504.49 87.66 56910.57 88888.00 2018-07-27 23:26:44.912 208 11504.57 87.66 56910.61 88888.00 2018-07-27 23:26:45.412 208 11504.51 87.60 56910.57 88888.00 2018-07-27 23:26:45.912 208 11504.45 87.57 56910.84 88888.00 2018-07-27 23:26:46.412 208 11504.45 87.63 56910.77 88888.00 2018-07-27 23:26:46.912 208 11504.44 87.64 56910.76 88888.00 2018-07-27 23:26:47.412 208 11504.37 87.58 56910.58 88888.00 2018-07-27 23:26:47.912 208 11504.42 87.48 56910.70 88888.00 2018-07-27 23:26:48.412 208 11504.41 87.44 56910.76 88888.00 2018-07-27 23:26:48.912 208 11504.42 87.44 56910.88 88888.00 2018-07-27 23:26:49.412 208 11504.41 87.46 56910.75 88888.00 2018-07-27 23:26:49.912 208 11504.46 87.42 56910.84 88888.00 2018-07-27 23:26:50.412 208 11504.36 87.41 56910.92 88888.00 2018-07-27 23:26:50.912 208 11504.36 87.42 56911.00 88888.00 2018-07-27 23:26:51.412 208 11504.44 87.36 56911.01 88888.00 2018-07-27 23:26:51.912 208 11504.43 87.32 56910.97 88888.00 2018-07-27 23:26:52.412 208 11504.32 87.32 56911.21 88888.00 2018-07-27 23:26:52.912 208 11504.30 87.30 56911.22 88888.00 2018-07-27 23:26:53.412 208 11504.31 87.27 56911.27 88888.00 2018-07-27 23:26:53.912 208 11504.23 87.25 56911.12 88888.00 2018-07-27 23:26:54.412 208 11504.30 87.26 56911.29 88888.00 2018-07-27 23:26:54.912 208 11504.26 87.25 56911.39 88888.00 2018-07-27 23:26:55.412 208 11504.21 87.19 56911.28 88888.00 2018-07-27 23:26:55.913 208 11504.14 87.23 56911.41 88888.00 2018-07-27 23:26:56.413 208 11504.10 87.23 56911.45 88888.00 2018-07-27 23:26:56.913 208 11504.10 87.17 56911.66 88888.00 2018-07-27 23:26:57.413 208 11504.08 87.15 56911.57 88888.00 2018-07-27 23:26:57.913 208 11504.10 87.13 56911.61 88888.00 2018-07-27 23:26:58.413 208 11503.98 87.10 56911.77 88888.00 2018-07-27 23:26:58.913 208 11503.97 87.14 56911.66 88888.00 2018-07-27 23:26:59.413 208 11504.03 87.10 56911.76 88888.00 2018-07-27 23:26:59.913 208 11503.91 87.08 56911.79 88888.00 2018-07-27 23:27:00.413 208 11503.88 87.08 56911.92 88888.00 2018-07-27 23:27:00.913 208 11503.90 87.12 56911.99 88888.00 2018-07-27 23:27:01.413 208 11503.83 87.08 56911.93 88888.00 2018-07-27 23:27:01.913 208 11503.86 87.05 56912.17 88888.00 2018-07-27 23:27:02.413 208 11503.82 87.03 56912.12 88888.00 2018-07-27 23:27:02.913 208 11503.79 87.01 56912.16 88888.00 2018-07-27 23:27:03.413 208 11503.69 87.02 56912.48 88888.00 2018-07-27 23:27:03.913 208 11503.63 87.06 56912.35 88888.00 2018-07-27 23:27:04.413 208 11503.68 87.06 56912.35 88888.00 2018-07-27 23:27:04.913 208 11503.62 86.98 56912.59 88888.00 2018-07-27 23:27:05.413 208 11503.58 86.96 56912.44 88888.00 2018-07-27 23:27:05.913 208 11503.62 86.99 56912.56 88888.00 2018-07-27 23:27:06.413 208 11503.49 87.01 56912.75 88888.00 2018-07-27 23:27:06.913 208 11503.44 86.99 56912.62 88888.00 2018-07-27 23:27:07.413 208 11503.53 86.98 56912.73 88888.00 2018-07-27 23:27:07.913 208 11503.44 86.98 56912.79 88888.00 2018-07-27 23:27:08.413 208 11503.35 87.00 56912.68 88888.00 2018-07-27 23:27:08.913 208 11503.41 86.99 56912.89 88888.00 2018-07-27 23:27:09.413 208 11503.32 86.98 56913.01 88888.00 2018-07-27 23:27:09.913 208 11503.28 86.95 56912.81 88888.00 2018-07-27 23:27:10.413 208 11503.32 86.94 56913.06 88888.00 2018-07-27 23:27:10.913 208 11503.19 86.92 56913.18 88888.00 2018-07-27 23:27:11.413 208 11503.14 86.94 56913.00 88888.00 2018-07-27 23:27:11.913 208 11503.19 86.92 56913.20 88888.00 2018-07-27 23:27:12.413 208 11503.13 86.95 56913.28 88888.00 2018-07-27 23:27:12.913 208 11503.09 86.94 56913.13 88888.00 2018-07-27 23:27:13.413 208 11503.19 86.96 56913.34 88888.00 2018-07-27 23:27:13.913 208 11503.12 86.99 56913.40 88888.00 2018-07-27 23:27:14.413 208 11503.00 86.95 56913.24 88888.00 2018-07-27 23:27:14.913 208 11503.02 86.94 56913.40 88888.00 2018-07-27 23:27:15.413 208 11502.98 86.99 56913.44 88888.00 2018-07-27 23:27:15.913 208 11502.83 86.93 56913.33 88888.00 2018-07-27 23:27:16.413 208 11502.78 86.91 56913.53 88888.00 2018-07-27 23:27:16.913 208 11502.78 86.93 56913.59 88888.00 2018-07-27 23:27:17.413 208 11502.71 86.94 56913.41 88888.00 2018-07-27 23:27:17.913 208 11502.76 86.92 56913.58 88888.00 2018-07-27 23:27:18.413 208 11502.71 86.93 56913.59 88888.00 2018-07-27 23:27:18.913 208 11502.63 86.89 56913.47 88888.00 2018-07-27 23:27:19.413 208 11502.64 86.93 56913.72 88888.00 2018-07-27 23:27:19.913 208 11502.51 86.98 56913.72 88888.00 2018-07-27 23:27:20.413 208 11502.50 86.95 56913.63 88888.00 2018-07-27 23:27:20.913 208 11502.57 86.98 56913.82 88888.00 2018-07-27 23:27:21.413 208 11502.51 86.99 56913.81 88888.00 2018-07-27 23:27:21.913 208 11502.48 86.94 56913.72 88888.00 2018-07-27 23:27:22.413 208 11502.44 86.91 56913.91 88888.00 2018-07-27 23:27:22.913 208 11502.37 86.91 56913.84 88888.00 2018-07-27 23:27:23.413 208 11502.41 86.94 56913.77 88888.00 2018-07-27 23:27:23.913 208 11502.38 86.96 56914.00 88888.00 2018-07-27 23:27:24.413 208 11502.31 86.96 56913.94 88888.00 2018-07-27 23:27:24.913 208 11502.31 86.95 56913.90 88888.00 2018-07-27 23:27:25.413 208 11502.33 86.92 56913.97 88888.00 2018-07-27 23:27:25.913 208 11502.24 86.92 56913.94 88888.00 2018-07-27 23:27:26.413 208 11502.28 86.94 56913.90 88888.00 2018-07-27 23:27:26.913 208 11502.28 86.95 56913.95 88888.00 2018-07-27 23:27:27.413 208 11502.20 86.95 56913.86 88888.00 2018-07-27 23:27:27.913 208 11502.27 86.93 56913.83 88888.00 2018-07-27 23:27:28.413 208 11502.30 86.94 56913.98 88888.00 2018-07-27 23:27:28.913 208 11502.19 86.96 56913.84 88888.00 2018-07-27 23:27:29.413 208 11502.26 87.00 56913.94 88888.00 2018-07-27 23:27:29.913 208 11502.23 86.98 56914.02 88888.00 2018-07-27 23:27:30.413 208 11502.16 87.01 56913.81 88888.00 2018-07-27 23:27:30.913 208 11502.27 87.06 56913.86 88888.00 2018-07-27 23:27:31.413 208 11502.23 86.99 56913.91 88888.00 2018-07-27 23:27:31.913 208 11502.16 86.99 56913.69 88888.00 2018-07-27 23:27:32.413 208 11502.20 87.00 56913.81 88888.00 2018-07-27 23:27:32.913 208 11502.21 87.01 56913.78 88888.00 2018-07-27 23:27:33.413 208 11502.19 86.98 56913.64 88888.00 2018-07-27 23:27:33.913 208 11502.23 87.03 56913.79 88888.00 2018-07-27 23:27:34.413 208 11502.27 87.03 56913.69 88888.00 2018-07-27 23:27:34.913 208 11502.26 86.99 56913.63 88888.00 2018-07-27 23:27:35.913 208 11502.23 86.99 56913.65 88888.00 2018-07-27 23:27:36.413 208 11502.30 86.98 56913.71 88888.00 2018-07-27 23:27:36.913 208 11502.22 86.99 56913.54 88888.00 2018-07-27 23:27:37.413 208 11502.28 86.94 56913.57 88888.00 2018-07-27 23:27:37.913 208 11502.28 86.93 56913.69 88888.00 2018-07-27 23:27:38.413 208 11502.23 86.99 56913.46 88888.00 2018-07-27 23:27:38.913 208 11502.31 86.98 56913.56 88888.00 2018-07-27 23:27:39.413 208 11502.33 86.98 56913.56 88888.00 2018-07-27 23:27:39.913 208 11502.36 87.00 56913.44 88888.00 2018-07-27 23:27:40.413 208 11502.37 86.96 56913.52 88888.00 2018-07-27 23:27:40.913 208 11502.31 86.91 56913.43 88888.00 2018-07-27 23:27:41.413 208 11502.31 86.87 56913.50 88888.00 2018-07-27 23:27:41.913 208 11502.31 86.91 56913.37 88888.00 2018-07-27 23:27:42.413 208 11502.41 86.87 56913.34 88888.00 2018-07-27 23:27:42.913 208 11502.41 86.88 56913.57 88888.00 2018-07-27 23:27:43.413 208 11502.36 86.89 56913.33 88888.00 2018-07-27 23:27:43.913 208 11502.41 86.88 56913.36 88888.00 2018-07-27 23:27:44.413 208 11502.34 86.85 56913.38 88888.00 2018-07-27 23:27:44.913 208 11502.36 86.85 56913.36 88888.00 2018-07-27 23:27:45.413 208 11502.41 86.88 56913.40 88888.00 2018-07-27 23:27:45.913 208 11502.34 86.88 56913.27 88888.00 2018-07-27 23:27:46.413 208 11502.35 86.91 56913.41 88888.00 2018-07-27 23:27:46.913 208 11502.37 86.91 56913.30 88888.00 2018-07-27 23:27:47.413 208 11502.41 86.91 56913.18 88888.00 2018-07-27 23:27:47.913 208 11502.35 86.94 56913.33 88888.00 2018-07-27 23:27:48.413 208 11502.45 86.95 56913.31 88888.00 2018-07-27 23:27:48.913 208 11502.49 86.95 56913.43 88888.00 2018-07-27 23:27:49.413 208 11502.38 86.93 56913.26 88888.00 2018-07-27 23:27:49.913 208 11502.42 86.93 56913.36 88888.00 2018-07-27 23:27:50.413 208 11502.44 86.95 56913.39 88888.00 2018-07-27 23:27:50.913 208 11502.41 86.94 56913.27 88888.00 2018-07-27 23:27:51.413 208 11502.41 87.01 56913.45 88888.00 2018-07-27 23:27:51.913 208 11502.37 87.06 56913.37 88888.00 2018-07-27 23:27:52.413 208 11502.31 87.03 56913.30 88888.00 2018-07-27 23:27:52.913 208 11502.28 87.03 56913.26 88888.00 2018-07-27 23:27:53.913 208 11502.36 87.10 56913.40 88888.00 2018-07-27 23:27:54.413 208 11502.31 87.15 56913.26 88888.00 2018-07-27 23:27:54.913 208 11502.35 87.05 56913.34 88888.00 2018-07-27 23:27:55.413 208 11502.28 87.07 56913.33 88888.00 2018-07-27 23:27:55.913 208 11502.31 87.14 56913.36 88888.00 2018-07-27 23:27:56.413 208 11502.34 87.16 56913.37 88888.00 2018-07-27 23:27:56.913 208 11502.38 87.17 56913.25 88888.00 2018-07-27 23:27:57.413 208 11502.41 87.16 56913.40 88888.00 2018-07-27 23:27:57.913 208 11502.40 87.16 56913.27 88888.00 2018-07-27 23:27:58.413 208 11502.45 87.06 56913.23 88888.00 2018-07-27 23:27:58.913 208 11502.45 87.12 56913.34 88888.00 2018-07-27 23:27:59.413 208 11502.47 87.17 56913.26 88888.00 2018-07-27 23:27:59.913 208 11502.49 87.15 56913.26 88888.00 2018-07-27 23:28:00.413 208 11502.42 87.16 56913.17 88888.00 2018-07-27 23:28:00.913 208 11502.42 87.21 56913.27 88888.00 2018-07-27 23:28:01.413 208 11502.44 87.21 56913.21 88888.00 2018-07-27 23:28:01.913 208 11502.47 87.15 56913.07 88888.00 2018-07-27 23:28:02.413 208 11502.45 87.12 56913.18 88888.00 2018-07-27 23:28:02.913 208 11502.44 87.13 56913.07 88888.00 2018-07-27 23:28:03.913 208 11502.45 87.13 56912.95 88888.00 2018-07-27 23:28:04.413 208 11502.58 87.08 56913.01 88888.00 2018-07-27 23:28:04.913 208 11502.52 87.09 56913.06 88888.00 2018-07-27 23:28:05.413 208 11502.49 87.10 56912.98 88888.00 2018-07-27 23:28:05.913 208 11502.50 87.09 56913.08 88888.00 2018-07-27 23:28:06.413 208 11502.54 87.09 56912.95 88888.00 2018-07-27 23:28:06.913 208 11502.55 87.14 56913.07 88888.00 2018-07-27 23:28:07.413 208 11502.52 87.16 56912.94 88888.00 2018-07-27 23:28:07.913 208 11502.58 87.08 56912.91 88888.00 2018-07-27 23:28:08.413 208 11502.52 87.08 56912.87 88888.00 2018-07-27 23:28:08.913 208 11502.57 87.08 56912.91 88888.00 2018-07-27 23:28:09.413 208 11502.58 87.10 56912.91 88888.00 2018-07-27 23:28:09.913 208 11502.58 87.14 56912.77 88888.00 2018-07-27 23:28:10.413 208 11502.61 87.13 56912.93 88888.00 2018-07-27 23:28:10.913 208 11502.61 87.12 56912.93 88888.00 2018-07-27 23:28:11.413 208 11502.58 87.09 56912.96 88888.00 2018-07-27 23:28:11.913 208 11502.51 87.12 56912.83 88888.00 2018-07-27 23:28:12.413 208 11502.61 87.12 56912.96 88888.00 2018-07-27 23:28:12.913 208 11502.52 87.12 56913.06 88888.00 2018-07-27 23:28:13.413 208 11502.55 87.09 56912.99 88888.00 2018-07-27 23:28:13.913 208 11502.61 87.09 56913.08 88888.00 2018-07-27 23:28:14.413 208 11502.56 87.10 56912.99 88888.00 2018-07-27 23:28:14.913 208 11502.57 87.13 56913.17 88888.00 2018-07-27 23:28:15.413 208 11502.56 87.12 56913.06 88888.00 2018-07-27 23:28:15.913 208 11502.61 87.08 56913.02 88888.00 2018-07-27 23:28:16.413 208 11502.56 87.16 56913.25 88888.00 2018-07-27 23:28:17.413 208 11502.66 87.23 56913.32 88888.00 2018-07-27 23:28:17.913 208 11502.56 87.20 56913.33 88888.00 2018-07-27 23:28:18.413 208 11502.56 87.23 56913.32 88888.00 2018-07-27 23:28:18.913 208 11502.54 87.26 56913.41 88888.00 2018-07-27 23:28:19.413 208 11502.48 87.23 56913.28 88888.00 2018-07-27 23:28:19.913 208 11502.51 87.26 56913.53 88888.00 2018-07-27 23:28:20.413 208 11502.54 87.35 56913.53 88888.00 2018-07-27 23:28:20.913 208 11502.51 87.35 56913.40 88888.00 2018-07-27 23:28:21.413 208 11502.55 87.36 56913.69 88888.00 2018-07-27 23:28:21.913 208 11502.52 87.34 56913.66 88888.00 2018-07-27 23:28:22.413 208 11502.49 87.30 56913.53 88888.00 2018-07-27 23:28:22.913 208 11502.51 87.34 56913.77 88888.00 2018-07-27 23:28:23.413 208 11502.44 87.41 56913.71 88888.00 2018-07-27 23:28:23.913 208 11502.45 87.40 56913.66 88888.00 2018-07-27 23:28:24.413 208 11502.47 87.43 56913.91 88888.00 2018-07-27 23:28:24.913 208 11502.45 87.44 56913.85 88888.00 2018-07-27 23:28:25.413 208 11502.47 87.44 56913.82 88888.00 2018-07-27 23:28:25.913 208 11502.37 87.43 56914.04 88888.00 2018-07-27 23:28:26.413 208 11502.33 87.48 56913.95 88888.00 2018-07-27 23:28:27.413 208 11502.33 87.47 56914.16 88888.00 2018-07-27 23:28:27.913 208 11502.28 87.50 56914.04 88888.00 2018-07-27 23:28:28.413 208 11502.34 87.48 56913.96 88888.00 2018-07-27 23:28:28.913 208 11502.30 87.53 56914.23 88888.00 2018-07-27 23:28:29.413 208 11502.23 87.55 56914.15 88888.00 2018-07-27 23:28:29.913 208 11502.30 87.48 56914.15 88888.00 2018-07-27 23:28:30.413 208 11502.29 87.40 56914.26 88888.00 2018-07-27 23:28:30.913 208 11502.12 87.56 56914.28 88888.00 2018-07-27 23:28:31.413 208 11502.10 87.58 56914.29 88888.00 2018-07-27 23:28:31.913 208 11502.13 87.64 56914.42 88888.00 2018-07-27 23:28:32.413 208 11502.01 87.64 56914.48 88888.00 2018-07-27 23:28:32.913 208 11502.02 87.66 56914.36 88888.00 2018-07-27 23:28:33.413 208 11502.06 87.62 56914.47 88888.00 2018-07-27 23:28:33.913 208 11502.01 87.66 56914.71 88888.00 2018-07-27 23:28:34.413 208 11501.94 87.68 56914.48 88888.00 2018-07-27 23:28:34.913 208 11502.01 87.69 56914.39 88888.00 2018-07-27 23:28:35.413 208 11501.96 87.74 56914.68 88888.00 2018-07-27 23:28:35.913 208 11501.89 87.75 56914.59 88888.00 2018-07-27 23:28:36.413 208 11501.91 87.70 56914.54 88888.00 2018-07-27 23:28:36.913 208 11501.89 87.76 56914.79 88888.00 2018-07-27 23:28:37.413 208 11501.86 87.84 56914.73 88888.00 2018-07-27 23:28:37.913 208 11501.82 87.81 56914.60 88888.00 2018-07-27 23:28:38.413 208 11501.86 87.74 56914.72 88888.00 2018-07-27 23:28:38.913 208 11501.77 87.75 56914.74 88888.00 2018-07-27 23:28:39.413 208 11501.75 87.80 56914.73 88888.00 2018-07-27 23:28:39.913 208 11501.73 87.84 56914.77 88888.00 2018-07-27 23:28:40.413 208 11501.72 87.88 56914.93 88888.00 2018-07-27 23:28:40.913 208 11501.67 87.88 56914.79 88888.00 2018-07-27 23:28:41.413 208 11501.67 87.92 56914.72 88888.00 2018-07-27 23:28:41.913 208 11501.66 87.96 56914.94 88888.00 2018-07-27 23:28:42.413 208 11501.64 88.00 56914.86 88888.00 2018-07-27 23:28:42.913 208 11501.61 87.97 56914.77 88888.00 2018-07-27 23:28:43.413 208 11501.58 87.92 56915.04 88888.00 2018-07-27 23:28:43.913 208 11501.58 87.92 56914.95 88888.00 2018-07-27 23:28:44.404 208 11501.52 87.94 56914.80 88888.00 2018-07-27 23:28:44.904 208 11501.56 87.96 56915.04 88888.00 2018-07-27 23:28:45.404 208 11501.56 88.01 56914.98 88888.00 2018-07-27 23:28:45.904 208 11501.46 88.00 56914.80 88888.00 2018-07-27 23:28:46.404 208 11501.43 88.00 56914.92 88888.00 2018-07-27 23:28:46.904 208 11501.44 87.92 56914.92 88888.00 2018-07-27 23:28:47.404 208 11501.41 87.94 56914.86 88888.00 2018-07-27 23:28:47.904 208 11501.43 87.98 56914.93 88888.00 2018-07-27 23:28:48.404 208 11501.38 88.03 56914.99 88888.00 2018-07-27 23:28:48.904 208 11501.34 88.05 56914.86 88888.00 2018-07-27 23:28:49.404 208 11501.40 88.03 56914.82 88888.00 2018-07-27 23:28:49.904 208 11501.34 88.02 56914.87 88888.00 2018-07-27 23:28:50.404 208 11501.33 88.07 56914.77 88888.00 2018-07-27 23:28:50.904 208 11501.30 88.08 56914.85 88888.00 2018-07-27 23:28:51.404 208 11501.26 88.02 56914.78 88888.00 2018-07-27 23:28:51.904 208 11501.32 88.07 56914.73 88888.00 2018-07-27 23:28:52.404 208 11501.31 88.07 56914.86 88888.00 2018-07-27 23:28:52.904 208 11501.19 88.16 56914.69 88888.00 2018-07-27 23:28:53.404 208 11501.24 88.14 56914.63 88888.00 2018-07-27 23:28:53.904 208 11501.20 88.04 56914.75 88888.00 2018-07-27 23:28:54.404 208 11501.13 88.05 56914.54 88888.00 2018-07-27 23:28:54.904 208 11501.18 88.08 56914.63 88888.00 2018-07-27 23:28:55.404 208 11501.18 88.10 56914.59 88888.00 2018-07-27 23:28:55.904 208 11501.15 88.09 56914.46 88888.00 2018-07-27 23:28:56.404 208 11501.17 88.10 56914.49 88888.00 2018-07-27 23:28:56.904 208 11501.17 88.07 56914.42 88888.00 2018-07-27 23:28:57.404 208 11501.13 88.08 56914.61 88888.00 2018-07-27 23:28:57.904 208 11501.15 88.12 56914.42 88888.00 2018-07-27 23:28:58.404 208 11501.22 88.09 56914.37 88888.00 2018-07-27 23:28:58.904 208 11501.11 88.11 56914.40 88888.00 2018-07-27 23:28:59.404 208 11501.22 88.16 56914.37 88888.00 2018-07-27 23:28:59.904 208 11501.23 88.21 56914.30 88888.00 2018-07-27 23:29:00.404 208 11501.19 88.23 56914.14 88888.00 2018-07-27 23:29:00.904 208 11501.22 88.18 56914.26 88888.00 2018-07-27 23:29:01.404 208 11501.20 88.17 56914.15 88888.00 2018-07-27 23:29:01.904 208 11501.22 88.21 56914.13 88888.00 2018-07-27 23:29:02.404 208 11501.19 88.19 56913.98 88888.00 2018-07-27 23:29:02.904 208 11501.29 88.18 56914.04 88888.00 2018-07-27 23:29:03.404 208 11501.18 88.19 56914.02 88888.00 2018-07-27 23:29:03.904 208 11501.11 88.22 56914.01 88888.00 2018-07-27 23:29:04.404 208 11501.11 88.22 56913.90 88888.00 2018-07-27 23:29:04.904 208 11501.18 88.18 56913.83 88888.00 2018-07-27 23:29:05.404 208 11501.15 88.19 56913.76 88888.00 2018-07-27 23:29:05.904 208 11501.24 88.18 56913.83 88888.00 2018-07-27 23:29:06.404 208 11501.20 88.21 56913.76 88888.00 2018-07-27 23:29:06.904 208 11501.15 88.21 56913.72 88888.00 2018-07-27 23:29:07.404 208 11501.18 88.23 56913.64 88888.00 2018-07-27 23:29:07.904 208 11501.22 88.21 56913.64 88888.00 2018-07-27 23:29:08.404 208 11501.16 88.24 56913.60 88888.00 2018-07-27 23:29:08.904 208 11501.22 88.29 56913.70 88888.00 2018-07-27 23:29:09.404 208 11501.24 88.26 56913.66 88888.00 2018-07-27 23:29:09.904 208 11501.20 88.24 56913.76 88888.00 2018-07-27 23:29:10.404 208 11501.18 88.26 56913.60 88888.00 2018-07-27 23:29:10.904 208 11501.24 88.28 56913.64 88888.00 2018-07-27 23:29:11.404 208 11501.15 88.28 56913.58 88888.00 2018-07-27 23:29:11.904 208 11501.12 88.31 56913.65 88888.00 2018-07-27 23:29:12.404 208 11501.17 88.34 56913.63 88888.00 2018-07-27 23:29:12.904 208 11501.15 88.34 56913.66 88888.00 2018-07-27 23:29:13.404 208 11501.12 88.35 56913.58 88888.00 2018-07-27 23:29:13.904 208 11501.15 88.35 56913.53 88888.00 2018-07-27 23:29:14.404 208 11501.19 88.35 56913.47 88888.00 2018-07-27 23:29:14.904 208 11501.19 88.39 56913.49 88888.00 2018-07-27 23:29:15.404 208 11501.22 88.43 56913.50 88888.00 2018-07-27 23:29:15.904 208 11501.20 88.43 56913.50 88888.00 2018-07-27 23:29:16.404 208 11501.22 88.51 56913.59 88888.00 2018-07-27 23:29:16.904 208 11501.20 88.51 56913.40 88888.00 2018-07-27 23:29:17.404 208 11501.20 88.50 56913.39 88888.00 2018-07-27 23:29:17.904 208 11501.22 88.50 56913.25 88888.00 2018-07-27 23:29:18.904 208 11501.29 88.60 56913.28 88888.00 2018-07-27 23:29:19.404 208 11501.26 88.55 56913.37 88888.00 2018-07-27 23:29:19.904 208 11501.30 88.58 56913.43 88888.00 2018-07-27 23:29:20.404 208 11501.36 88.60 56913.24 88888.00 2018-07-27 23:29:20.904 208 11501.33 88.56 56913.20 88888.00 2018-07-27 23:29:21.404 208 11501.36 88.59 56913.09 88888.00 2018-07-27 23:29:21.904 208 11501.43 88.63 56913.13 88888.00 2018-07-27 23:29:22.404 208 11501.43 88.64 56913.06 88888.00 2018-07-27 23:29:22.904 208 11501.38 88.65 56913.02 88888.00 2018-07-27 23:29:23.404 208 11501.48 88.68 56913.01 88888.00 2018-07-27 23:29:23.904 208 11501.50 88.73 56912.98 88888.00 2018-07-27 23:29:24.404 208 11501.50 88.71 56913.06 88888.00 2018-07-27 23:29:24.904 208 11501.56 88.75 56912.95 88888.00 2018-07-27 23:29:25.404 208 11501.54 88.76 56912.96 88888.00 2018-07-27 23:29:25.904 208 11501.47 88.77 56912.82 88888.00 2018-07-27 23:29:26.904 208 11501.56 88.77 56912.72 88888.00 2018-07-27 23:29:27.404 208 11501.57 88.79 56912.66 88888.00 2018-07-27 23:29:27.904 208 11501.61 88.78 56912.74 88888.00 2018-07-27 23:29:28.404 208 11501.67 88.77 56912.67 88888.00 2018-07-27 23:29:28.904 208 11501.60 88.80 56912.72 88888.00 2018-07-27 23:29:29.404 208 11501.63 88.86 56912.68 88888.00 2018-07-27 23:29:29.904 208 11501.61 88.89 56912.57 88888.00 2018-07-27 23:29:30.404 208 11501.61 88.89 56912.59 88888.00 2018-07-27 23:29:30.904 208 11501.67 88.90 56912.44 88888.00 2018-07-27 23:29:31.404 208 11501.72 88.91 56912.37 88888.00 2018-07-27 23:29:31.904 208 11501.72 88.92 56912.32 88888.00 2018-07-27 23:29:32.404 208 11501.72 88.91 56912.19 88888.00 2018-07-27 23:29:32.904 208 11501.78 88.92 56912.15 88888.00 2018-07-27 23:29:33.404 208 11501.75 88.92 56912.06 88888.00 2018-07-27 23:29:33.904 208 11501.70 88.86 56911.95 88888.00 2018-07-27 23:29:34.404 208 11501.74 88.86 56911.87 88888.00 2018-07-27 23:29:34.904 208 11501.80 88.86 56911.80 88888.00 2018-07-27 23:29:35.404 208 11501.80 88.86 56911.65 88888.00 2018-07-27 23:29:35.904 208 11501.87 88.87 56911.65 88888.00 2018-07-27 23:29:36.404 208 11501.87 88.83 56911.67 88888.00 2018-07-27 23:29:36.904 208 11501.85 88.86 56911.53 88888.00 2018-07-27 23:29:37.404 208 11501.89 88.87 56911.44 88888.00 2018-07-27 23:29:37.904 208 11501.98 88.87 56911.40 88888.00 2018-07-27 23:29:38.404 208 11501.99 88.87 56911.31 88888.00 2018-07-27 23:29:38.904 208 11501.95 88.94 56911.25 88888.00 2018-07-27 23:29:39.404 208 11502.06 88.99 56911.16 88888.00 2018-07-27 23:29:39.904 208 11502.00 88.99 56911.15 88888.00 2018-07-27 23:29:40.404 208 11502.02 89.03 56911.13 88888.00 2018-07-27 23:29:40.904 208 11502.09 89.03 56911.01 88888.00 2018-07-27 23:29:41.404 208 11502.05 89.02 56910.94 88888.00 2018-07-27 23:29:41.904 208 11502.05 89.10 56910.89 88888.00 2018-07-27 23:29:42.404 208 11502.19 89.13 56910.78 88888.00 2018-07-27 23:29:42.904 208 11502.15 89.10 56910.62 88888.00 2018-07-27 23:29:43.404 208 11502.09 89.07 56910.57 88888.00 2018-07-27 23:29:43.904 208 11502.17 89.07 56910.51 88888.00 2018-07-27 23:29:44.404 208 11502.19 89.06 56910.56 88888.00 2018-07-27 23:29:44.904 208 11502.16 89.11 56910.47 88888.00 2018-07-27 23:29:45.404 208 11502.22 89.14 56910.41 88888.00 2018-07-27 23:29:45.904 208 11502.22 89.11 56910.38 88888.00 2018-07-27 23:29:46.404 208 11502.26 89.10 56910.31 88888.00 2018-07-27 23:29:46.904 208 11502.36 89.04 56910.15 88888.00 2018-07-27 23:29:47.404 208 11502.37 89.04 56910.05 88888.00 2018-07-27 23:29:47.904 208 11502.33 89.06 56910.03 88888.00 2018-07-27 23:29:48.404 208 11502.40 89.07 56910.04 88888.00 2018-07-27 23:29:48.904 208 11502.42 89.07 56909.99 88888.00 2018-07-27 23:29:49.404 208 11502.42 89.07 56909.93 88888.00 2018-07-27 23:29:49.904 208 11502.48 89.09 56909.86 88888.00 2018-07-27 23:29:50.404 208 11502.52 89.10 56909.70 88888.00 2018-07-27 23:29:50.904 208 11502.51 89.09 56909.61 88888.00 2018-07-27 23:29:51.404 208 11502.62 89.16 56909.55 88888.00 2018-07-27 23:29:51.904 208 11502.72 89.14 56909.60 88888.00 2018-07-27 23:29:52.404 208 11502.70 89.10 56909.48 88888.00 2018-07-27 23:29:52.904 208 11502.72 89.13 56909.38 88888.00 2018-07-27 23:29:53.404 208 11502.79 89.13 56909.23 88888.00 2018-07-27 23:29:53.904 208 11502.78 89.11 56909.22 88888.00 2018-07-27 23:29:54.404 208 11502.79 89.13 56909.27 88888.00 2018-07-27 23:29:54.904 208 11502.87 89.14 56909.25 88888.00 2018-07-27 23:29:55.404 208 11502.89 89.10 56909.08 88888.00 2018-07-27 23:29:55.904 208 11502.90 89.13 56909.00 88888.00 2018-07-27 23:29:56.404 208 11503.02 89.14 56909.03 88888.00 2018-07-27 23:29:56.904 208 11503.05 89.13 56909.04 88888.00 2018-07-27 23:29:57.404 208 11503.03 89.10 56908.89 88888.00 2018-07-27 23:29:57.904 208 11503.07 89.14 56908.76 88888.00 2018-07-27 23:29:58.404 208 11503.18 89.16 56908.65 88888.00 2018-07-27 23:29:58.904 208 11503.17 89.17 56908.66 88888.00 2018-07-27 23:29:59.404 208 11503.20 89.19 56908.74 88888.00 2018-07-27 23:30:00.404 208 11503.23 89.17 56908.48 88888.00 2018-07-27 23:30:00.904 208 11503.24 89.17 56908.46 88888.00 2018-07-27 23:30:01.404 208 11503.30 89.16 56908.55 88888.00 2018-07-27 23:30:01.904 208 11503.23 89.12 56908.44 88888.00 2018-07-27 23:30:02.404 208 11503.28 89.13 56908.37 88888.00 2018-07-27 23:30:02.904 208 11503.33 89.09 56908.31 88888.00 2018-07-27 23:30:03.404 208 11503.32 89.09 56908.30 88888.00 2018-07-27 23:30:03.904 208 11503.38 89.09 56908.26 88888.00 2018-07-27 23:30:04.404 208 11503.46 89.14 56908.18 88888.00 2018-07-27 23:30:04.904 208 11503.41 89.14 56908.21 88888.00 2018-07-27 23:30:05.404 208 11503.39 89.14 56908.23 88888.00 2018-07-27 23:30:05.904 208 11503.54 89.14 56908.18 88888.00 2018-07-27 23:30:06.404 208 11503.56 89.16 56908.06 88888.00 2018-07-27 23:30:06.904 208 11503.54 89.18 56908.04 88888.00 2018-07-27 23:30:07.404 208 11503.68 89.16 56908.06 88888.00 2018-07-27 23:30:07.904 208 11503.70 89.16 56908.04 88888.00 2018-07-27 23:30:08.404 208 11503.69 89.17 56907.94 88888.00 2018-07-27 23:30:08.904 208 11503.72 89.18 56907.85 88888.00 2018-07-27 23:30:09.404 208 11503.76 89.14 56907.95 88888.00 2018-07-27 23:30:09.904 208 11503.74 89.14 56907.87 88888.00 2018-07-27 23:30:10.404 208 11503.80 89.12 56907.75 88888.00 2018-07-27 23:30:10.904 208 11503.86 89.14 56907.72 88888.00 2018-07-27 23:30:11.404 208 11503.87 89.13 56907.78 88888.00 2018-07-27 23:30:11.904 208 11503.91 89.14 56907.80 88888.00 2018-07-27 23:30:12.404 208 11503.94 89.11 56907.65 88888.00 2018-07-27 23:30:12.904 208 11503.90 89.09 56907.66 88888.00 2018-07-27 23:30:13.404 208 11503.98 89.09 56907.69 88888.00 2018-07-27 23:30:13.904 208 11504.07 89.04 56907.67 88888.00 2018-07-27 23:30:14.404 208 11504.01 89.07 56907.57 88888.00 2018-07-27 23:30:14.904 208 11504.08 89.12 56907.57 88888.00 2018-07-27 23:30:15.404 208 11504.12 89.12 56907.67 88888.00 2018-07-27 23:30:15.904 208 11504.12 89.09 56907.54 88888.00 2018-07-27 23:30:16.404 208 11504.17 89.09 56907.46 88888.00 2018-07-27 23:30:16.904 208 11504.18 89.10 56907.37 88888.00 2018-07-27 23:30:17.404 208 11504.16 89.10 56907.52 88888.00 2018-07-27 23:30:17.904 208 11504.17 89.07 56907.56 88888.00 2018-07-27 23:30:18.404 208 11504.21 89.05 56907.44 88888.00 2018-07-27 23:30:18.904 208 11504.22 89.03 56907.33 88888.00 2018-07-27 23:30:19.404 208 11504.19 89.05 56907.35 88888.00 2018-07-27 23:30:19.904 208 11504.26 89.00 56907.47 88888.00 2018-07-27 23:30:20.404 208 11504.34 89.03 56907.37 88888.00 2018-07-27 23:30:20.904 208 11504.34 89.02 56907.39 88888.00 2018-07-27 23:30:21.404 208 11504.36 89.05 56907.43 88888.00 2018-07-27 23:30:21.904 208 11504.37 88.99 56907.49 88888.00 2018-07-27 23:30:22.404 208 11504.34 89.02 56907.40 88888.00 2018-07-27 23:30:22.904 208 11504.41 89.07 56907.29 88888.00 2018-07-27 23:30:23.404 208 11504.46 89.06 56907.29 88888.00 2018-07-27 23:30:23.904 208 11504.48 89.03 56907.29 88888.00 2018-07-27 23:30:24.404 208 11504.50 89.06 56907.34 88888.00 2018-07-27 23:30:24.904 208 11504.59 89.03 56907.21 88888.00 2018-07-27 23:30:25.405 208 11504.55 89.00 56907.22 88888.00 2018-07-27 23:30:25.905 208 11504.55 89.05 56907.27 88888.00 2018-07-27 23:30:26.405 208 11504.59 89.07 56907.29 88888.00 2018-07-27 23:30:26.905 208 11504.60 89.04 56907.16 88888.00 2018-07-27 23:30:27.405 208 11504.62 89.02 56907.12 88888.00 2018-07-27 23:30:27.905 208 11504.67 89.03 56907.20 88888.00 2018-07-27 23:30:28.405 208 11504.71 89.02 56907.27 88888.00 2018-07-27 23:30:28.905 208 11504.67 89.02 56907.25 88888.00 2018-07-27 23:30:29.405 208 11504.71 89.03 56907.15 88888.00 2018-07-27 23:30:29.905 208 11504.72 89.03 56907.17 88888.00 2018-07-27 23:30:30.405 208 11504.72 89.03 56907.24 88888.00 2018-07-27 23:30:30.905 208 11504.74 89.00 56907.30 88888.00 2018-07-27 23:30:31.905 208 11504.74 89.04 56907.15 88888.00 2018-07-27 23:30:32.405 208 11504.79 89.02 56907.11 88888.00 2018-07-27 23:30:32.905 208 11504.86 89.00 56907.24 88888.00 2018-07-27 23:30:33.405 208 11504.81 89.03 56907.25 88888.00 2018-07-27 23:30:33.905 208 11504.86 89.00 56907.20 88888.00 2018-07-27 23:30:34.405 208 11504.94 88.99 56907.11 88888.00 2018-07-27 23:30:34.905 208 11504.95 89.06 56907.17 88888.00 2018-07-27 23:30:35.405 208 11504.95 89.07 56907.21 88888.00 2018-07-27 23:30:35.905 208 11504.99 89.07 56907.30 88888.00 2018-07-27 23:30:36.405 208 11504.97 89.07 56907.23 88888.00 2018-07-27 23:30:36.905 208 11504.93 89.07 56907.22 88888.00 2018-07-27 23:30:37.405 208 11505.00 89.10 56907.16 88888.00 2018-07-27 23:30:37.905 208 11504.93 89.05 56907.24 88888.00 2018-07-27 23:30:38.405 208 11504.91 89.07 56907.36 88888.00 2018-07-27 23:30:38.905 208 11504.99 89.10 56907.49 88888.00 2018-07-27 23:30:39.405 208 11505.02 89.09 56907.37 88888.00 2018-07-27 23:30:39.905 208 11504.92 89.09 56907.33 88888.00 2018-07-27 23:30:40.405 208 11504.98 89.11 56907.29 88888.00 2018-07-27 23:30:40.905 208 11505.01 89.12 56907.35 88888.00 2018-07-27 23:30:41.405 208 11504.95 89.11 56907.39 88888.00 2018-07-27 23:30:41.905 208 11504.99 89.10 56907.44 88888.00 2018-07-27 23:30:42.405 208 11505.00 89.07 56907.46 88888.00 2018-07-27 23:30:42.905 208 11504.98 89.10 56907.42 88888.00 2018-07-27 23:30:43.405 208 11505.01 89.13 56907.40 88888.00 2018-07-27 23:30:43.905 208 11505.07 89.18 56907.43 88888.00 2018-07-27 23:30:44.405 208 11505.05 89.21 56907.52 88888.00 2018-07-27 23:30:44.905 208 11504.98 89.23 56907.49 88888.00 2018-07-27 23:30:45.405 208 11505.02 89.20 56907.61 88888.00 2018-07-27 23:30:45.905 208 11504.95 89.19 56907.62 88888.00 2018-07-27 23:30:46.405 208 11504.93 89.19 56907.65 88888.00 2018-07-27 23:30:46.905 208 11505.02 89.20 56907.68 88888.00 2018-07-27 23:30:47.405 208 11504.99 89.17 56907.63 88888.00 2018-07-27 23:30:47.905 208 11504.97 89.20 56907.61 88888.00 2018-07-27 23:30:48.405 208 11504.97 89.23 56907.53 88888.00 2018-07-27 23:30:48.905 208 11505.01 89.24 56907.61 88888.00 2018-07-27 23:30:49.405 208 11505.02 89.24 56907.68 88888.00 2018-07-27 23:30:49.905 208 11505.05 89.24 56907.69 88888.00 2018-07-27 23:30:50.405 208 11505.06 89.23 56907.68 88888.00 2018-07-27 23:30:50.905 208 11505.00 89.21 56907.71 88888.00 2018-07-27 23:30:51.405 208 11504.97 89.24 56907.71 88888.00 2018-07-27 23:30:51.905 208 11505.00 89.25 56907.63 88888.00 2018-07-27 23:30:52.405 208 11504.95 89.25 56907.66 88888.00 2018-07-27 23:30:52.905 208 11505.01 89.27 56907.75 88888.00 2018-07-27 23:30:53.405 208 11505.06 89.31 56907.76 88888.00 2018-07-27 23:30:53.905 208 11505.02 89.28 56907.80 88888.00 2018-07-27 23:30:54.405 208 11505.00 89.30 56907.85 88888.00 2018-07-27 23:30:54.905 208 11505.07 89.32 56907.92 88888.00 2018-07-27 23:30:55.405 208 11505.01 89.28 56907.97 88888.00 2018-07-27 23:30:55.905 208 11504.95 89.31 56907.99 88888.00 2018-07-27 23:30:56.405 208 11505.02 89.34 56908.01 88888.00 2018-07-27 23:30:56.905 208 11505.01 89.37 56907.92 88888.00 2018-07-27 23:30:57.405 208 11504.98 89.37 56907.94 88888.00 2018-07-27 23:30:57.905 208 11505.04 89.40 56907.89 88888.00 2018-07-27 23:30:58.405 208 11505.07 89.40 56907.85 88888.00 2018-07-27 23:30:58.905 208 11505.00 89.39 56907.86 88888.00 2018-07-27 23:30:59.405 208 11504.98 89.41 56907.92 88888.00 2018-07-27 23:30:59.905 208 11504.98 89.38 56908.02 88888.00 2018-07-27 23:31:00.405 208 11504.94 89.37 56908.06 88888.00 2018-07-27 23:31:00.905 208 11504.93 89.46 56908.06 88888.00 2018-07-27 23:31:01.405 208 11504.94 89.44 56908.11 88888.00 2018-07-27 23:31:01.905 208 11504.94 89.44 56908.20 88888.00 2018-07-27 23:31:02.405 208 11504.99 89.48 56908.19 88888.00 2018-07-27 23:31:02.905 208 11504.98 89.55 56908.14 88888.00 2018-07-27 23:31:03.405 208 11504.91 89.57 56908.18 88888.00 2018-07-27 23:31:03.905 208 11504.92 89.60 56908.21 88888.00 2018-07-27 23:31:04.405 208 11504.94 89.62 56908.20 88888.00 2018-07-27 23:31:04.905 208 11504.90 89.59 56908.21 88888.00 2018-07-27 23:31:05.405 208 11504.84 89.59 56908.24 88888.00 2018-07-27 23:31:05.905 208 11504.86 89.64 56908.27 88888.00 2018-07-27 23:31:06.405 208 11504.81 89.62 56908.34 88888.00 2018-07-27 23:31:06.905 208 11504.80 89.61 56908.43 88888.00 2018-07-27 23:31:07.405 208 11504.84 89.60 56908.42 88888.00 2018-07-27 23:31:07.905 208 11504.81 89.59 56908.45 88888.00 2018-07-27 23:31:08.405 208 11504.67 89.65 56908.52 88888.00 2018-07-27 23:31:08.905 208 11504.70 89.70 56908.62 88888.00 2018-07-27 23:31:09.405 208 11504.65 89.68 56908.69 88888.00 2018-07-27 23:31:09.905 208 11504.60 89.64 56908.69 88888.00 2018-07-27 23:31:10.405 208 11504.63 89.66 56908.66 88888.00 2018-07-27 23:31:10.905 208 11504.62 89.71 56908.75 88888.00 2018-07-27 23:31:11.405 208 11504.58 89.71 56908.81 88888.00 2018-07-27 23:31:11.905 208 11504.63 89.66 56908.82 88888.00 2018-07-27 23:31:12.405 208 11504.65 89.64 56908.89 88888.00 2018-07-27 23:31:13.405 208 11504.59 89.70 56908.90 88888.00 2018-07-27 23:31:13.905 208 11504.59 89.72 56909.01 88888.00 2018-07-27 23:31:14.405 208 11504.50 89.71 56909.09 88888.00 2018-07-27 23:31:14.905 208 11504.45 89.72 56909.09 88888.00 2018-07-27 23:31:15.405 208 11504.46 89.80 56909.11 88888.00 2018-07-27 23:31:15.905 208 11504.34 89.85 56909.19 88888.00 2018-07-27 23:31:16.405 208 11504.38 89.87 56909.23 88888.00 2018-07-27 23:31:16.905 208 11504.42 89.86 56909.25 88888.00 2018-07-27 23:31:17.405 208 11504.39 89.85 56909.27 88888.00 2018-07-27 23:31:17.905 208 11504.35 89.86 56909.23 88888.00 2018-07-27 23:31:18.405 208 11504.38 89.86 56909.29 88888.00 2018-07-27 23:31:18.905 208 11504.35 89.85 56909.39 88888.00 2018-07-27 23:31:19.405 208 11504.32 89.85 56909.41 88888.00 2018-07-27 23:31:19.905 208 11504.31 89.89 56909.42 88888.00 2018-07-27 23:31:20.405 208 11504.29 89.87 56909.49 88888.00 2018-07-27 23:31:20.905 208 11504.24 89.86 56909.47 88888.00 2018-07-27 23:31:21.405 208 11504.31 89.89 56909.45 88888.00 2018-07-27 23:31:21.905 208 11504.35 89.93 56909.58 88888.00 2018-07-27 23:31:22.405 208 11504.22 89.95 56909.54 88888.00 2018-07-27 23:31:22.905 208 11504.22 90.01 56909.56 88888.00 2018-07-27 23:31:23.405 208 11504.24 90.05 56909.62 88888.00 2018-07-27 23:31:23.905 208 11504.17 90.06 56909.60 88888.00 2018-07-27 23:31:24.405 208 11504.16 90.05 56909.61 88888.00 2018-07-27 23:31:24.905 208 11504.25 90.05 56909.70 88888.00 2018-07-27 23:31:25.405 208 11504.23 90.07 56909.70 88888.00 2018-07-27 23:31:25.905 208 11504.23 90.09 56909.80 88888.00 2018-07-27 23:31:26.405 208 11504.25 90.12 56909.87 88888.00 2018-07-27 23:31:26.905 208 11504.12 90.08 56909.90 88888.00 2018-07-27 23:31:27.405 208 11504.19 90.13 56909.97 88888.00 2018-07-27 23:31:27.905 208 11504.29 90.15 56909.94 88888.00 2018-07-27 23:31:28.405 208 11504.28 90.18 56910.04 88888.00 2018-07-27 23:31:28.905 208 11504.19 90.15 56910.03 88888.00 2018-07-27 23:31:29.405 208 11504.19 90.18 56909.99 88888.00 2018-07-27 23:31:29.905 208 11504.25 90.23 56910.03 88888.00 2018-07-27 23:31:30.405 208 11504.19 90.25 56909.97 88888.00 2018-07-27 23:31:30.905 208 11504.23 90.27 56910.01 88888.00 2018-07-27 23:31:31.405 208 11504.22 90.27 56910.04 88888.00 2018-07-27 23:31:31.905 208 11504.18 90.33 56910.09 88888.00 2018-07-27 23:31:32.405 208 11504.25 90.35 56910.16 88888.00 2018-07-27 23:31:32.905 208 11504.23 90.40 56910.13 88888.00 2018-07-27 23:31:33.405 208 11504.21 90.43 56910.30 88888.00 2018-07-27 23:31:33.905 208 11504.24 90.42 56910.28 88888.00 2018-07-27 23:31:34.405 208 11504.22 90.38 56910.26 88888.00 2018-07-27 23:31:34.905 208 11504.23 90.41 56910.26 88888.00 2018-07-27 23:31:35.405 208 11504.18 90.50 56910.22 88888.00 2018-07-27 23:31:35.905 208 11504.24 90.53 56910.17 88888.00 2018-07-27 23:31:36.405 208 11504.25 90.48 56910.17 88888.00 2018-07-27 23:31:36.905 208 11504.23 90.49 56910.30 88888.00 2018-07-27 23:31:37.405 208 11504.29 90.54 56910.29 88888.00 2018-07-27 23:31:37.905 208 11504.26 90.55 56910.41 88888.00 2018-07-27 23:31:38.405 208 11504.24 90.57 56910.38 88888.00 2018-07-27 23:31:38.905 208 11504.30 90.57 56910.37 88888.00 2018-07-27 23:31:39.405 208 11504.32 90.53 56910.29 88888.00 2018-07-27 23:31:39.905 208 11504.22 90.61 56910.26 88888.00 2018-07-27 23:31:40.405 208 11504.29 90.63 56910.35 88888.00 2018-07-27 23:31:40.905 208 11504.24 90.63 56910.36 88888.00 2018-07-27 23:31:41.405 208 11504.25 90.67 56910.43 88888.00 2018-07-27 23:31:41.905 208 11504.31 90.68 56910.31 88888.00 2018-07-27 23:31:42.405 208 11504.31 90.69 56910.31 88888.00 2018-07-27 23:31:42.905 208 11504.24 90.72 56910.13 88888.00 2018-07-27 23:31:43.405 208 11504.30 90.75 56910.16 88888.00 2018-07-27 23:31:43.905 208 11504.32 90.74 56910.16 88888.00 2018-07-27 23:31:44.905 208 11504.30 90.81 56910.24 88888.00 2018-07-27 23:31:45.405 208 11504.30 90.79 56910.23 88888.00 2018-07-27 23:31:45.905 208 11504.29 90.76 56910.32 88888.00 2018-07-27 23:31:46.405 208 11504.30 90.82 56910.18 88888.00 2018-07-27 23:31:46.905 208 11504.36 90.80 56910.20 88888.00 2018-07-27 23:31:47.405 208 11504.36 90.82 56910.09 88888.00 2018-07-27 23:31:47.905 208 11504.34 90.83 56910.13 88888.00 2018-07-27 23:31:48.405 208 11504.43 90.77 56910.15 88888.00 2018-07-27 23:31:48.905 208 11504.39 90.80 56910.15 88888.00 2018-07-27 23:31:49.405 208 11504.39 90.83 56910.20 88888.00 2018-07-27 23:31:49.905 208 11504.42 90.84 56910.10 88888.00 2018-07-27 23:31:50.405 208 11504.38 90.84 56910.12 88888.00 2018-07-27 23:31:50.905 208 11504.34 90.84 56910.01 88888.00 2018-07-27 23:31:51.405 208 11504.43 90.87 56910.01 88888.00 2018-07-27 23:31:51.905 208 11504.45 90.83 56909.96 88888.00 2018-07-27 23:31:52.405 208 11504.44 90.83 56910.00 88888.00 2018-07-27 23:31:52.905 208 11504.50 90.88 56910.06 88888.00 2018-07-27 23:31:53.405 208 11504.50 90.86 56909.96 88888.00 2018-07-27 23:31:53.905 208 11504.45 90.87 56910.05 88888.00 2018-07-27 23:31:54.405 208 11504.48 90.94 56909.96 88888.00 2018-07-27 23:31:54.905 208 11504.53 90.93 56909.92 88888.00 2018-07-27 23:31:55.405 208 11504.53 90.88 56909.83 88888.00 2018-07-27 23:31:55.905 208 11504.53 90.88 56909.83 88888.00 2018-07-27 23:31:56.405 208 11504.63 90.87 56909.78 88888.00 2018-07-27 23:31:56.905 208 11504.57 90.84 56909.77 88888.00 2018-07-27 23:31:57.405 208 11504.60 90.88 56909.90 88888.00 2018-07-27 23:31:57.905 208 11504.66 90.86 56909.81 88888.00 2018-07-27 23:31:58.405 208 11504.67 90.84 56909.84 88888.00 2018-07-27 23:31:58.905 208 11504.65 90.88 56909.73 88888.00 2018-07-27 23:31:59.405 208 11504.72 90.87 56909.73 88888.00 2018-07-27 23:31:59.905 208 11504.77 90.83 56909.72 88888.00 2018-07-27 23:32:00.405 208 11504.71 90.91 56909.62 88888.00 2018-07-27 23:32:00.905 208 11504.80 90.91 56909.62 88888.00 2018-07-27 23:32:01.405 208 11504.81 90.90 56909.59 88888.00 2018-07-27 23:32:01.905 208 11504.79 90.87 56909.66 88888.00 2018-07-27 23:32:02.405 208 11504.80 90.89 56909.68 88888.00 2018-07-27 23:32:02.905 208 11504.78 90.87 56909.71 88888.00 2018-07-27 23:32:03.405 208 11504.74 90.87 56909.67 88888.00 2018-07-27 23:32:03.905 208 11504.77 90.87 56909.56 88888.00 2018-07-27 23:32:04.405 208 11504.84 90.87 56909.54 88888.00 2018-07-27 23:32:04.905 208 11504.80 90.87 56909.42 88888.00 2018-07-27 23:32:05.405 208 11504.84 90.90 56909.48 88888.00 2018-07-27 23:32:05.905 208 11504.92 90.86 56909.45 88888.00 2018-07-27 23:32:06.405 208 11504.91 90.80 56909.47 88888.00 2018-07-27 23:32:06.905 208 11504.92 90.83 56909.55 88888.00 2018-07-27 23:32:07.405 208 11504.91 90.82 56909.46 88888.00 2018-07-27 23:32:07.905 208 11504.87 90.80 56909.48 88888.00 2018-07-27 23:32:08.405 208 11504.85 90.81 56909.42 88888.00 2018-07-27 23:32:08.905 208 11504.94 90.79 56909.40 88888.00 2018-07-27 23:32:09.405 208 11505.01 90.69 56909.38 88888.00 2018-07-27 23:32:09.906 208 11504.92 90.70 56909.32 88888.00 2018-07-27 23:32:10.406 208 11504.99 90.72 56909.35 88888.00 2018-07-27 23:32:10.906 208 11505.00 90.69 56909.38 88888.00 2018-07-27 23:32:11.406 208 11504.97 90.68 56909.51 88888.00 2018-07-27 23:32:11.906 208 11505.01 90.64 56909.46 88888.00 2018-07-27 23:32:12.406 208 11505.01 90.64 56909.49 88888.00 2018-07-27 23:32:12.906 208 11504.97 90.64 56909.48 88888.00 2018-07-27 23:32:13.406 208 11504.92 90.66 56909.41 88888.00 2018-07-27 23:32:13.906 208 11505.00 90.67 56909.43 88888.00 2018-07-27 23:32:14.406 208 11504.93 90.64 56909.38 88888.00 2018-07-27 23:32:14.906 208 11504.91 90.63 56909.39 88888.00 2018-07-27 23:32:15.406 208 11504.93 90.63 56909.43 88888.00 2018-07-27 23:32:15.906 208 11504.86 90.64 56909.52 88888.00 2018-07-27 23:32:16.406 208 11504.91 90.67 56909.59 88888.00 2018-07-27 23:32:16.906 208 11504.97 90.62 56909.62 88888.00 2018-07-27 23:32:17.406 208 11504.92 90.64 56909.73 88888.00 2018-07-27 23:32:17.906 208 11504.88 90.68 56909.62 88888.00 2018-07-27 23:32:18.406 208 11504.94 90.63 56909.73 88888.00 2018-07-27 23:32:18.906 208 11504.91 90.63 56909.68 88888.00 2018-07-27 23:32:19.406 208 11504.94 90.67 56909.87 88888.00 2018-07-27 23:32:19.906 208 11504.99 90.69 56909.91 88888.00 2018-07-27 23:32:20.406 208 11504.93 90.64 56910.03 88888.00 2018-07-27 23:32:20.906 208 11504.90 90.64 56909.97 88888.00 2018-07-27 23:32:21.406 208 11504.93 90.67 56910.09 88888.00 2018-07-27 23:32:21.906 208 11504.86 90.63 56910.01 88888.00 2018-07-27 23:32:22.406 208 11504.83 90.70 56910.18 88888.00 2018-07-27 23:32:22.906 208 11504.85 90.68 56910.22 88888.00 2018-07-27 23:32:23.406 208 11504.86 90.67 56910.31 88888.00 2018-07-27 23:32:23.906 208 11504.83 90.67 56910.25 88888.00 2018-07-27 23:32:24.406 208 11504.85 90.69 56910.32 88888.00 2018-07-27 23:32:24.906 208 11504.79 90.67 56910.29 88888.00 2018-07-27 23:32:25.406 208 11504.74 90.63 56910.56 88888.00 2018-07-27 23:32:26.406 208 11504.79 90.66 56910.57 88888.00 2018-07-27 23:32:26.906 208 11504.73 90.68 56910.57 88888.00 2018-07-27 23:32:27.406 208 11504.79 90.70 56910.75 88888.00 2018-07-27 23:32:27.906 208 11504.80 90.76 56910.80 88888.00 2018-07-27 23:32:28.406 208 11504.81 90.75 56910.75 88888.00 2018-07-27 23:32:28.906 208 11504.76 90.74 56911.02 88888.00 2018-07-27 23:32:29.406 208 11504.78 90.72 56911.02 88888.00 2018-07-27 23:32:29.906 208 11504.78 90.74 56911.09 88888.00 2018-07-27 23:32:30.406 208 11504.74 90.75 56911.09 88888.00 2018-07-27 23:32:30.906 208 11504.77 90.81 56911.10 88888.00 2018-07-27 23:32:31.406 208 11504.77 90.80 56911.32 88888.00 2018-07-27 23:32:31.906 208 11504.66 90.80 56911.20 88888.00 2018-07-27 23:32:32.406 208 11504.81 90.82 56911.27 88888.00 2018-07-27 23:32:32.906 208 11504.80 90.81 56911.45 88888.00 2018-07-27 23:32:33.406 208 11504.69 90.83 56911.26 88888.00 2018-07-27 23:32:33.906 208 11504.83 90.81 56911.38 88888.00 2018-07-27 23:32:34.406 208 11504.78 90.80 56911.48 88888.00 2018-07-27 23:32:34.906 208 11504.70 90.79 56911.29 88888.00 2018-07-27 23:32:35.406 208 11504.71 90.77 56911.46 88888.00 2018-07-27 23:32:35.906 208 11504.78 90.76 56911.57 88888.00 2018-07-27 23:32:36.406 208 11504.71 90.79 56911.38 88888.00 2018-07-27 23:32:36.906 208 11504.72 90.79 56911.53 88888.00 2018-07-27 23:32:37.406 208 11504.69 90.81 56911.61 88888.00 2018-07-27 23:32:37.906 208 11504.62 90.80 56911.46 88888.00 2018-07-27 23:32:38.406 208 11504.72 90.77 56911.65 88888.00 2018-07-27 23:32:38.906 208 11504.76 90.80 56911.74 88888.00 2018-07-27 23:32:39.406 208 11504.70 90.79 56911.65 88888.00 2018-07-27 23:32:39.906 208 11504.74 90.79 56911.86 88888.00 2018-07-27 23:32:40.406 208 11504.70 90.83 56911.93 88888.00 2018-07-27 23:32:40.906 208 11504.62 90.80 56911.85 88888.00 2018-07-27 23:32:41.406 208 11504.72 90.80 56911.84 88888.00 2018-07-27 23:32:41.906 208 11504.74 90.80 56911.97 88888.00 2018-07-27 23:32:42.406 208 11504.65 90.81 56912.02 88888.00 2018-07-27 23:32:42.906 208 11504.62 90.82 56911.91 88888.00 2018-07-27 23:32:43.406 208 11504.66 90.82 56912.03 88888.00 2018-07-27 23:32:43.906 208 11504.59 90.82 56912.19 88888.00 2018-07-27 23:32:44.406 208 11504.52 90.86 56912.05 88888.00 2018-07-27 23:32:44.906 208 11504.57 90.86 56912.08 88888.00 2018-07-27 23:32:45.406 208 11504.65 90.83 56912.21 88888.00 2018-07-27 23:32:45.906 208 11504.59 90.84 56912.28 88888.00 2018-07-27 23:32:46.406 208 11504.57 90.89 56912.15 88888.00 2018-07-27 23:32:46.906 208 11504.60 90.90 56912.17 88888.00 2018-07-27 23:32:47.406 208 11504.55 90.91 56912.42 88888.00 2018-07-27 23:32:47.906 208 11504.46 90.95 56912.40 88888.00 2018-07-27 23:32:48.406 208 11504.49 90.95 56912.27 88888.00 2018-07-27 23:32:48.906 208 11504.48 90.93 56912.30 88888.00 2018-07-27 23:32:49.406 208 11504.52 90.95 56912.49 88888.00 2018-07-27 23:32:49.906 208 11504.45 91.02 56912.48 88888.00 2018-07-27 23:32:50.406 208 11504.38 91.03 56912.30 88888.00 2018-07-27 23:32:50.906 208 11504.43 91.03 56912.46 88888.00 2018-07-27 23:32:51.406 208 11504.45 91.06 56912.61 88888.00 2018-07-27 23:32:51.906 208 11504.38 91.02 56912.62 88888.00 2018-07-27 23:32:52.406 208 11504.34 91.07 56912.50 88888.00 2018-07-27 23:32:52.906 208 11504.43 91.09 56912.64 88888.00 2018-07-27 23:32:53.406 208 11504.36 91.10 56912.81 88888.00 2018-07-27 23:32:53.906 208 11504.30 91.11 56912.82 88888.00 2018-07-27 23:32:54.406 208 11504.29 91.14 56912.67 88888.00 2018-07-27 23:32:54.906 208 11504.31 91.14 56912.64 88888.00 2018-07-27 23:32:55.406 208 11504.35 91.14 56912.82 88888.00 2018-07-27 23:32:55.906 208 11504.32 91.14 56912.92 88888.00 2018-07-27 23:32:56.406 208 11504.23 91.18 56912.87 88888.00 2018-07-27 23:32:56.906 208 11504.18 91.20 56912.74 88888.00 2018-07-27 23:32:57.406 208 11504.26 91.17 56912.94 88888.00 2018-07-27 23:32:57.906 208 11504.26 91.18 56913.07 88888.00 2018-07-27 23:32:58.406 208 11504.17 91.23 56912.99 88888.00 2018-07-27 23:32:58.906 208 11504.21 91.24 56912.82 88888.00 2018-07-27 23:32:59.406 208 11504.26 91.23 56912.85 88888.00 2018-07-27 23:32:59.906 208 11504.26 91.24 56913.04 88888.00 2018-07-27 23:33:00.406 208 11504.24 91.30 56913.09 88888.00 2018-07-27 23:33:00.906 208 11504.23 91.34 56912.89 88888.00 2018-07-27 23:33:01.406 208 11504.26 91.27 56912.69 88888.00 2018-07-27 23:33:01.906 208 11504.24 91.30 56912.87 88888.00 2018-07-27 23:33:02.406 208 11504.29 91.32 56912.89 88888.00 2018-07-27 23:33:02.906 208 11504.23 91.30 56912.85 88888.00 2018-07-27 23:33:03.406 208 11504.25 91.34 56912.60 88888.00 2018-07-27 23:33:03.906 208 11504.37 91.32 56912.63 88888.00 2018-07-27 23:33:04.406 208 11504.39 91.30 56912.76 88888.00 2018-07-27 23:33:04.906 208 11504.29 91.31 56912.70 88888.00 2018-07-27 23:33:05.406 208 11504.29 91.40 56912.53 88888.00 2018-07-27 23:33:05.906 208 11504.41 91.41 56912.48 88888.00 2018-07-27 23:33:06.406 208 11504.35 91.42 56912.63 88888.00 2018-07-27 23:33:06.906 208 11504.34 91.47 56912.63 88888.00 2018-07-27 23:33:07.906 208 11504.37 91.42 56912.44 88888.00 2018-07-27 23:33:08.406 208 11504.41 91.43 56912.62 88888.00 2018-07-27 23:33:08.906 208 11504.48 91.47 56912.57 88888.00 2018-07-27 23:33:09.406 208 11504.44 91.50 56912.34 88888.00 2018-07-27 23:33:09.906 208 11504.45 91.58 56912.37 88888.00 2018-07-27 23:33:10.406 208 11504.58 91.61 56912.49 88888.00 2018-07-27 23:33:10.906 208 11504.58 91.59 56912.49 88888.00 2018-07-27 23:33:11.406 208 11504.57 91.61 56912.27 88888.00 2018-07-27 23:33:11.906 208 11504.63 91.64 56912.24 88888.00 2018-07-27 23:33:12.406 208 11504.65 91.66 56912.35 88888.00 2018-07-27 23:33:12.906 208 11504.66 91.63 56912.36 88888.00 2018-07-27 23:33:13.406 208 11504.71 91.65 56912.23 88888.00 2018-07-27 23:33:13.906 208 11504.74 91.68 56912.15 88888.00 2018-07-27 23:33:14.406 208 11504.79 91.71 56912.36 88888.00 2018-07-27 23:33:14.906 208 11504.84 91.70 56912.35 88888.00 2018-07-27 23:33:15.406 208 11504.85 91.68 56912.24 88888.00 2018-07-27 23:33:15.906 208 11504.80 91.68 56912.05 88888.00 2018-07-27 23:33:16.406 208 11504.87 91.74 56912.19 88888.00 2018-07-27 23:33:16.906 208 11504.90 91.78 56912.34 88888.00 2018-07-27 23:33:17.906 208 11504.85 91.78 56912.12 88888.00 2018-07-27 23:33:18.406 208 11504.98 91.77 56912.10 88888.00 2018-07-27 23:33:18.906 208 11504.97 91.77 56912.32 88888.00 2018-07-27 23:33:19.406 208 11504.97 91.83 56912.40 88888.00 2018-07-27 23:33:19.906 208 11504.95 91.83 56912.32 88888.00 2018-07-27 23:33:20.406 208 11504.97 91.82 56912.16 88888.00 2018-07-27 23:33:20.906 208 11505.02 91.86 56912.22 88888.00 2018-07-27 23:33:21.406 208 11505.11 91.91 56912.31 88888.00 2018-07-27 23:33:21.906 208 11505.13 91.90 56912.42 88888.00 2018-07-27 23:33:22.406 208 11505.02 91.90 56912.35 88888.00 2018-07-27 23:33:22.906 208 11505.11 91.92 56912.19 88888.00 2018-07-27 23:33:23.406 208 11505.14 91.91 56912.11 88888.00 2018-07-27 23:33:23.906 208 11505.21 91.92 56912.34 88888.00 2018-07-27 23:33:24.406 208 11505.30 91.98 56912.38 88888.00 2018-07-27 23:33:24.906 208 11505.27 91.99 56912.37 88888.00 2018-07-27 23:33:25.406 208 11505.16 91.98 56912.22 88888.00 2018-07-27 23:33:25.906 208 11505.22 91.98 56912.12 88888.00 2018-07-27 23:33:26.406 208 11505.33 91.96 56912.16 88888.00 2018-07-27 23:33:26.906 208 11505.39 91.98 56912.38 88888.00 2018-07-27 23:33:27.406 208 11505.42 92.04 56912.40 88888.00 2018-07-27 23:33:27.906 208 11505.37 92.00 56912.37 88888.00 2018-07-27 23:33:28.406 208 11505.26 92.00 56912.25 88888.00 2018-07-27 23:33:28.906 208 11505.30 92.05 56912.11 88888.00 2018-07-27 23:33:29.406 208 11505.43 92.00 56912.14 88888.00 2018-07-27 23:33:29.906 208 11505.48 92.00 56912.27 88888.00 2018-07-27 23:33:30.406 208 11505.53 92.02 56912.36 88888.00 2018-07-27 23:33:30.906 208 11505.58 92.03 56912.37 88888.00 2018-07-27 23:33:31.406 208 11505.47 92.02 56912.34 88888.00 2018-07-27 23:33:31.906 208 11505.44 92.06 56912.18 88888.00 2018-07-27 23:33:32.406 208 11505.58 92.06 56912.02 88888.00 2018-07-27 23:33:32.906 208 11505.56 92.06 56911.99 88888.00 2018-07-27 23:33:33.406 208 11505.61 92.06 56912.21 88888.00 2018-07-27 23:33:33.906 208 11505.73 92.05 56912.34 88888.00 2018-07-27 23:33:34.406 208 11505.70 92.04 56912.46 88888.00 2018-07-27 23:33:34.906 208 11505.64 92.05 56912.47 88888.00 2018-07-27 23:33:35.406 208 11505.63 92.04 56912.35 88888.00 2018-07-27 23:33:35.906 208 11505.61 92.05 56912.27 88888.00 2018-07-27 23:33:36.406 208 11505.64 92.05 56912.11 88888.00 2018-07-27 23:33:36.906 208 11505.69 92.05 56912.14 88888.00 2018-07-27 23:33:37.406 208 11505.81 92.08 56912.19 88888.00 2018-07-27 23:33:37.906 208 11505.81 92.06 56912.29 88888.00 2018-07-27 23:33:38.406 208 11505.88 92.03 56912.37 88888.00 2018-07-27 23:33:38.906 208 11505.89 92.03 56912.41 88888.00 2018-07-27 23:33:39.406 208 11505.85 92.08 56912.47 88888.00 2018-07-27 23:33:39.906 208 11505.85 92.15 56912.43 88888.00 2018-07-27 23:33:40.406 208 11505.91 92.11 56912.37 88888.00 2018-07-27 23:33:40.906 208 11505.88 92.08 56912.31 88888.00 2018-07-27 23:33:41.406 208 11505.85 92.16 56912.23 88888.00 2018-07-27 23:33:41.906 208 11505.87 92.18 56912.15 88888.00 2018-07-27 23:33:42.406 208 11505.78 92.12 56912.03 88888.00 2018-07-27 23:33:42.906 208 11505.88 92.13 56912.16 88888.00 2018-07-27 23:33:43.406 208 11505.90 92.15 56912.31 88888.00 2018-07-27 23:33:43.906 208 11505.91 92.13 56912.44 88888.00 2018-07-27 23:33:44.406 208 11505.91 92.10 56912.59 88888.00 2018-07-27 23:33:44.906 208 11505.97 92.10 56912.59 88888.00 2018-07-27 23:33:45.406 208 11505.94 92.09 56912.64 88888.00 2018-07-27 23:33:45.906 208 11505.87 92.12 56912.68 88888.00 2018-07-27 23:33:46.406 208 11505.89 92.17 56912.66 88888.00 2018-07-27 23:33:46.906 208 11505.88 92.16 56912.64 88888.00 2018-07-27 23:33:47.406 208 11505.83 92.15 56912.70 88888.00 2018-07-27 23:33:47.906 208 11505.84 92.17 56912.70 88888.00 2018-07-27 23:33:48.406 208 11505.85 92.15 56912.68 88888.00 2018-07-27 23:33:49.406 208 11505.78 92.24 56912.64 88888.00 2018-07-27 23:33:49.906 208 11505.84 92.24 56912.63 88888.00 2018-07-27 23:33:50.406 208 11505.83 92.26 56912.60 88888.00 2018-07-27 23:33:50.906 208 11505.81 92.27 56912.62 88888.00 2018-07-27 23:33:51.406 208 11505.82 92.26 56912.66 88888.00 2018-07-27 23:33:51.906 208 11505.80 92.22 56912.60 88888.00 2018-07-27 23:33:52.406 208 11505.81 92.23 56912.57 88888.00 2018-07-27 23:33:52.906 208 11505.84 92.31 56912.66 88888.00 2018-07-27 23:33:53.406 208 11505.83 92.26 56912.68 88888.00 2018-07-27 23:33:53.906 208 11505.81 92.25 56912.77 88888.00 2018-07-27 23:33:54.406 208 11505.85 92.27 56912.85 88888.00 2018-07-27 23:33:54.906 208 11505.84 92.27 56912.89 88888.00 2018-07-27 23:33:55.406 208 11505.83 92.26 56912.94 88888.00 2018-07-27 23:33:55.906 208 11505.83 92.27 56912.96 88888.00 2018-07-27 23:33:56.406 208 11505.82 92.30 56912.98 88888.00 2018-07-27 23:33:56.906 208 11505.77 92.29 56912.99 88888.00 2018-07-27 23:33:57.406 208 11505.87 92.27 56913.01 88888.00 2018-07-27 23:33:57.906 208 11505.88 92.30 56913.01 88888.00 2018-07-27 23:33:58.406 208 11505.76 92.29 56912.99 88888.00 2018-07-27 23:33:58.906 208 11505.84 92.27 56913.01 88888.00 2018-07-27 23:33:59.407 208 11505.91 92.20 56913.06 88888.00 2018-07-27 23:33:59.907 208 11505.75 92.23 56913.07 88888.00 2018-07-27 23:34:00.407 208 11505.77 92.23 56913.02 88888.00 2018-07-27 23:34:00.907 208 11505.83 92.27 56912.99 88888.00 2018-07-27 23:34:01.407 208 11505.82 92.30 56913.01 88888.00 2018-07-27 23:34:01.907 208 11505.82 92.32 56913.00 88888.00 2018-07-27 23:34:02.407 208 11505.85 92.26 56912.99 88888.00 2018-07-27 23:34:02.907 208 11505.84 92.27 56913.00 88888.00 2018-07-27 23:34:03.407 208 11505.87 92.27 56912.99 88888.00 2018-07-27 23:34:03.907 208 11505.84 92.29 56912.96 88888.00 2018-07-27 23:34:04.407 208 11505.83 92.26 56912.99 88888.00 2018-07-27 23:34:04.907 208 11505.75 92.25 56912.99 88888.00 2018-07-27 23:34:05.407 208 11505.84 92.25 56912.98 88888.00 2018-07-27 23:34:05.907 208 11505.81 92.29 56913.00 88888.00 2018-07-27 23:34:06.407 208 11505.76 92.32 56913.04 88888.00 2018-07-27 23:34:06.907 208 11505.87 92.30 56912.98 88888.00 2018-07-27 23:34:07.407 208 11505.88 92.24 56912.88 88888.00 2018-07-27 23:34:07.907 208 11505.83 92.24 56912.89 88888.00 2018-07-27 23:34:08.407 208 11505.83 92.24 56912.95 88888.00 2018-07-27 23:34:08.907 208 11505.85 92.25 56912.96 88888.00 2018-07-27 23:34:09.407 208 11505.84 92.26 56912.87 88888.00 2018-07-27 23:34:09.907 208 11505.82 92.26 56912.82 88888.00 2018-07-27 23:34:10.407 208 11505.80 92.19 56912.82 88888.00 2018-07-27 23:34:10.907 208 11505.76 92.17 56912.89 88888.00 2018-07-27 23:34:11.407 208 11505.76 92.20 56912.91 88888.00 2018-07-27 23:34:11.907 208 11505.78 92.23 56912.82 88888.00 2018-07-27 23:34:12.407 208 11505.71 92.23 56912.80 88888.00 2018-07-27 23:34:12.907 208 11505.64 92.25 56912.77 88888.00 2018-07-27 23:34:13.407 208 11505.70 92.19 56912.75 88888.00 2018-07-27 23:34:13.907 208 11505.66 92.19 56912.72 88888.00 2018-07-27 23:34:14.407 208 11505.54 92.22 56912.59 88888.00 2018-07-27 23:34:14.907 208 11505.57 92.23 56912.44 88888.00 2018-07-27 23:34:15.407 208 11505.51 92.19 56912.35 88888.00 2018-07-27 23:34:15.907 208 11505.50 92.18 56912.32 88888.00 2018-07-27 23:34:16.407 208 11505.60 92.18 56912.36 88888.00 2018-07-27 23:34:16.907 208 11505.60 92.19 56912.48 88888.00 2018-07-27 23:34:17.407 208 11505.61 92.18 56912.61 88888.00 2018-07-27 23:34:17.907 208 11505.58 92.16 56912.60 88888.00 2018-07-27 23:34:18.407 208 11505.53 92.13 56912.55 88888.00 2018-07-27 23:34:18.907 208 11505.44 92.13 56912.40 88888.00 2018-07-27 23:34:19.407 208 11505.46 92.15 56912.22 88888.00 2018-07-27 23:34:19.907 208 11505.44 92.12 56912.15 88888.00 2018-07-27 23:34:20.407 208 11505.44 92.13 56912.14 88888.00 2018-07-27 23:34:20.907 208 11505.53 92.13 56912.28 88888.00 2018-07-27 23:34:21.407 208 11505.58 92.09 56912.35 88888.00 2018-07-27 23:34:21.907 208 11505.50 92.11 56912.35 88888.00 2018-07-27 23:34:22.407 208 11505.46 92.13 56912.22 88888.00 2018-07-27 23:34:22.907 208 11505.43 92.11 56912.04 88888.00 2018-07-27 23:34:23.407 208 11505.40 92.11 56911.89 88888.00 2018-07-27 23:34:23.907 208 11505.48 92.15 56911.96 88888.00 2018-07-27 23:34:24.407 208 11505.55 92.15 56912.03 88888.00 2018-07-27 23:34:24.907 208 11505.40 92.13 56912.09 88888.00 2018-07-27 23:34:25.407 208 11505.36 92.10 56911.90 88888.00 2018-07-27 23:34:25.907 208 11505.43 92.08 56911.77 88888.00 2018-07-27 23:34:26.407 208 11505.47 92.11 56911.79 88888.00 2018-07-27 23:34:26.907 208 11505.53 92.16 56911.89 88888.00 2018-07-27 23:34:27.407 208 11505.54 92.17 56911.92 88888.00 2018-07-27 23:34:27.907 208 11505.46 92.11 56911.76 88888.00 2018-07-27 23:34:28.407 208 11505.50 92.08 56911.45 88888.00 2018-07-27 23:34:28.907 208 11505.60 92.08 56911.53 88888.00 2018-07-27 23:34:29.407 208 11505.55 92.06 56911.64 88888.00 2018-07-27 23:34:29.907 208 11505.43 92.08 56911.61 88888.00 2018-07-27 23:34:30.907 208 11505.58 92.05 56911.25 88888.00 2018-07-27 23:34:31.407 208 11505.63 92.09 56911.42 88888.00 2018-07-27 23:34:31.907 208 11505.62 92.09 56911.39 88888.00 2018-07-27 23:34:32.407 208 11505.61 92.08 56911.18 88888.00 2018-07-27 23:34:32.907 208 11505.62 92.10 56911.07 88888.00 2018-07-27 23:34:33.407 208 11505.68 92.09 56911.22 88888.00 2018-07-27 23:34:33.907 208 11505.69 92.05 56911.19 88888.00 2018-07-27 23:34:34.407 208 11505.63 92.03 56910.92 88888.00 2018-07-27 23:34:34.907 208 11505.70 92.03 56910.99 88888.00 2018-07-27 23:34:35.407 208 11505.74 92.05 56911.06 88888.00 2018-07-27 23:34:35.907 208 11505.63 92.06 56910.90 88888.00 2018-07-27 23:34:36.407 208 11505.68 92.08 56910.81 88888.00 2018-07-27 23:34:36.907 208 11505.76 92.00 56910.89 88888.00 2018-07-27 23:34:37.407 208 11505.69 92.04 56910.94 88888.00 2018-07-27 23:34:37.907 208 11505.69 92.10 56910.73 88888.00 2018-07-27 23:34:38.407 208 11505.83 92.08 56910.81 88888.00 2018-07-27 23:34:38.907 208 11505.87 92.09 56910.94 88888.00 2018-07-27 23:34:39.407 208 11505.77 92.08 56910.73 88888.00 2018-07-27 23:34:39.907 208 11505.85 92.09 56910.68 88888.00 2018-07-27 23:34:40.407 208 11505.90 92.05 56910.76 88888.00 2018-07-27 23:34:40.907 208 11505.84 92.08 56910.67 88888.00 2018-07-27 23:34:41.407 208 11505.83 92.09 56910.50 88888.00 2018-07-27 23:34:41.907 208 11505.95 92.11 56910.55 88888.00 2018-07-27 23:34:42.407 208 11505.91 92.15 56910.65 88888.00 2018-07-27 23:34:42.907 208 11505.88 92.17 56910.49 88888.00 2018-07-27 23:34:43.407 208 11505.97 92.12 56910.47 88888.00 2018-07-27 23:34:43.907 208 11505.91 92.15 56910.61 88888.00 2018-07-27 23:34:44.407 208 11505.91 92.22 56910.43 88888.00 2018-07-27 23:34:44.907 208 11505.96 92.19 56910.35 88888.00 2018-07-27 23:34:45.407 208 11505.92 92.18 56910.55 88888.00 2018-07-27 23:34:45.907 208 11505.94 92.16 56910.29 88888.00 2018-07-27 23:34:46.407 208 11506.04 92.10 56910.24 88888.00 2018-07-27 23:34:46.907 208 11506.04 92.09 56910.41 88888.00 2018-07-27 23:34:47.407 208 11505.97 92.17 56910.22 88888.00 2018-07-27 23:34:47.907 208 11506.10 92.15 56910.15 88888.00 2018-07-27 23:34:48.907 208 11506.06 92.15 56910.07 88888.00 2018-07-27 23:34:49.407 208 11506.12 92.15 56910.06 88888.00 2018-07-27 23:34:49.907 208 11506.15 92.12 56910.15 88888.00 2018-07-27 23:34:50.407 208 11506.06 92.15 56910.03 88888.00 2018-07-27 23:34:50.907 208 11506.18 92.17 56909.99 88888.00 2018-07-27 23:34:51.407 208 11506.22 92.12 56910.07 88888.00 2018-07-27 23:34:51.907 208 11506.19 92.09 56909.92 88888.00 2018-07-27 23:34:52.407 208 11506.30 92.05 56909.88 88888.00 2018-07-27 23:34:52.907 208 11506.32 92.05 56909.93 88888.00 2018-07-27 23:34:53.407 208 11506.20 92.05 56909.74 88888.00 2018-07-27 23:34:53.907 208 11506.26 92.05 56909.83 88888.00 2018-07-27 23:34:54.407 208 11506.29 92.06 56909.88 88888.00 2018-07-27 23:34:54.907 208 11506.23 92.05 56909.71 88888.00 2018-07-27 23:34:55.407 208 11506.32 92.06 56909.83 88888.00 2018-07-27 23:34:55.907 208 11506.33 92.04 56909.91 88888.00 2018-07-27 23:34:56.407 208 11506.27 92.03 56909.68 88888.00 2018-07-27 23:34:56.907 208 11506.34 92.08 56909.80 88888.00 2018-07-27 23:34:57.407 208 11506.38 92.12 56909.74 88888.00 2018-07-27 23:34:57.907 208 11506.37 92.05 56909.55 88888.00 2018-07-27 23:34:58.407 208 11506.41 92.00 56909.74 88888.00 2018-07-27 23:34:58.907 208 11506.47 91.99 56909.70 88888.00 2018-07-27 23:34:59.407 208 11506.50 91.98 56909.49 88888.00 2018-07-27 23:34:59.907 208 11506.59 91.96 56909.60 88888.00 2018-07-27 23:35:00.407 208 11506.55 91.97 56909.49 88888.00 2018-07-27 23:35:00.907 208 11506.53 91.97 56909.43 88888.00 2018-07-27 23:35:01.407 208 11506.50 92.02 56909.67 88888.00 2018-07-27 23:35:02.407 208 11506.64 92.02 56909.45 88888.00 2018-07-27 23:35:02.907 208 11506.61 92.05 56909.61 88888.00 2018-07-27 23:35:03.407 208 11506.62 92.04 56909.41 88888.00 2018-07-27 23:35:03.907 208 11506.71 92.02 56909.39 88888.00 2018-07-27 23:35:04.407 208 11506.68 91.96 56909.46 88888.00 2018-07-27 23:35:04.907 208 11506.68 91.97 56909.35 88888.00 2018-07-27 23:35:05.407 208 11506.76 91.95 56909.41 88888.00 2018-07-27 23:35:05.907 208 11506.69 91.95 56909.47 88888.00 2018-07-27 23:35:06.407 208 11506.74 91.92 56909.33 88888.00 2018-07-27 23:35:06.907 208 11506.89 91.90 56909.45 88888.00 2018-07-27 23:35:07.407 208 11506.81 91.89 56909.54 88888.00 2018-07-27 23:35:07.907 208 11506.80 91.91 56909.33 88888.00 2018-07-27 23:35:08.407 208 11506.93 91.89 56909.42 88888.00 2018-07-27 23:35:08.907 208 11506.87 91.88 56909.58 88888.00 2018-07-27 23:35:09.407 208 11506.87 91.88 56909.40 88888.00 2018-07-27 23:35:09.907 208 11507.00 91.88 56909.54 88888.00 2018-07-27 23:35:10.407 208 11506.94 91.86 56909.73 88888.00 2018-07-27 23:35:10.907 208 11506.86 91.85 56909.54 88888.00 2018-07-27 23:35:11.407 208 11506.95 91.81 56909.65 88888.00 2018-07-27 23:35:12.407 208 11506.89 91.84 56909.73 88888.00 2018-07-27 23:35:12.907 208 11506.92 91.89 56909.59 88888.00 2018-07-27 23:35:13.407 208 11507.00 91.85 56909.61 88888.00 2018-07-27 23:35:13.907 208 11506.93 91.82 56909.74 88888.00 2018-07-27 23:35:14.407 208 11506.96 91.83 56909.61 88888.00 2018-07-27 23:35:14.907 208 11507.02 91.76 56909.58 88888.00 2018-07-27 23:35:15.407 208 11506.93 91.74 56909.78 88888.00 2018-07-27 23:35:15.907 208 11506.90 91.78 56909.68 88888.00 2018-07-27 23:35:16.407 208 11506.93 91.79 56909.56 88888.00 2018-07-27 23:35:16.907 208 11507.00 91.83 56909.72 88888.00 2018-07-27 23:35:17.407 208 11507.00 91.84 56909.90 88888.00 2018-07-27 23:35:17.907 208 11506.96 91.85 56909.78 88888.00 2018-07-27 23:35:18.407 208 11507.01 91.84 56909.64 88888.00 2018-07-27 23:35:18.907 208 11507.06 91.83 56909.85 88888.00 2018-07-27 23:35:19.407 208 11507.08 91.78 56909.91 88888.00 2018-07-27 23:35:19.907 208 11507.00 91.77 56909.78 88888.00 2018-07-27 23:35:20.407 208 11507.05 91.77 56909.72 88888.00 2018-07-27 23:35:20.907 208 11507.14 91.72 56909.87 88888.00 2018-07-27 23:35:21.407 208 11507.12 91.71 56909.97 88888.00 2018-07-27 23:35:21.907 208 11507.01 91.76 56909.77 88888.00 2018-07-27 23:35:22.407 208 11507.06 91.76 56909.71 88888.00 2018-07-27 23:35:22.907 208 11507.07 91.75 56909.84 88888.00 2018-07-27 23:35:23.407 208 11507.00 91.72 56909.97 88888.00 2018-07-27 23:35:23.907 208 11507.01 91.76 56909.81 88888.00 2018-07-27 23:35:24.407 208 11507.09 91.71 56909.77 88888.00 2018-07-27 23:35:24.907 208 11507.12 91.66 56909.86 88888.00 2018-07-27 23:35:25.407 208 11507.10 91.68 56909.99 88888.00 2018-07-27 23:35:25.907 208 11507.06 91.72 56909.91 88888.00 2018-07-27 23:35:26.407 208 11506.97 91.71 56909.66 88888.00 2018-07-27 23:35:26.907 208 11507.05 91.70 56909.80 88888.00 2018-07-27 23:35:27.407 208 11507.13 91.69 56909.81 88888.00 2018-07-27 23:35:27.907 208 11507.07 91.71 56909.72 88888.00 2018-07-27 23:35:28.407 208 11507.09 91.70 56909.64 88888.00 2018-07-27 23:35:28.907 208 11507.14 91.70 56909.78 88888.00 2018-07-27 23:35:29.407 208 11507.07 91.68 56909.84 88888.00 2018-07-27 23:35:29.907 208 11506.99 91.65 56909.60 88888.00 2018-07-27 23:35:30.407 208 11507.08 91.65 56909.60 88888.00 2018-07-27 23:35:30.907 208 11507.10 91.63 56909.75 88888.00 2018-07-27 23:35:31.407 208 11507.09 91.68 56909.79 88888.00 2018-07-27 23:35:31.907 208 11507.08 91.71 56909.64 88888.00 2018-07-27 23:35:32.407 208 11507.12 91.71 56909.65 88888.00 2018-07-27 23:35:32.907 208 11507.13 91.72 56909.91 88888.00 2018-07-27 23:35:33.407 208 11507.10 91.72 56909.85 88888.00 2018-07-27 23:35:33.907 208 11507.15 91.64 56909.66 88888.00 2018-07-27 23:35:34.407 208 11507.19 91.64 56909.65 88888.00 2018-07-27 23:35:34.907 208 11507.24 91.69 56909.87 88888.00 2018-07-27 23:35:35.407 208 11507.24 91.72 56909.91 88888.00 2018-07-27 23:35:35.907 208 11507.16 91.75 56909.73 88888.00 2018-07-27 23:35:36.407 208 11507.19 91.75 56909.66 88888.00 2018-07-27 23:35:36.907 208 11507.34 91.77 56909.78 88888.00 2018-07-27 23:35:37.407 208 11507.26 91.77 56909.92 88888.00 2018-07-27 23:35:37.907 208 11507.19 91.78 56909.68 88888.00 2018-07-27 23:35:38.407 208 11507.31 91.76 56909.58 88888.00 2018-07-27 23:35:38.907 208 11507.37 91.71 56909.61 88888.00 2018-07-27 23:35:39.407 208 11507.38 91.74 56909.79 88888.00 2018-07-27 23:35:39.907 208 11507.37 91.75 56909.67 88888.00 2018-07-27 23:35:40.407 208 11507.37 91.76 56909.49 88888.00 2018-07-27 23:35:40.907 208 11507.38 91.78 56909.59 88888.00 2018-07-27 23:35:41.407 208 11507.44 91.78 56909.72 88888.00 2018-07-27 23:35:41.907 208 11507.41 91.82 56909.68 88888.00 2018-07-27 23:35:42.408 208 11507.36 91.79 56909.43 88888.00 2018-07-27 23:35:42.908 208 11507.45 91.79 56909.42 88888.00 2018-07-27 23:35:43.908 208 11507.48 91.76 56909.61 88888.00 2018-07-27 23:35:44.408 208 11507.47 91.77 56909.36 88888.00 2018-07-27 23:35:44.908 208 11507.47 91.75 56909.28 88888.00 2018-07-27 23:35:45.408 208 11507.44 91.75 56909.45 88888.00 2018-07-27 23:35:45.908 208 11507.47 91.76 56909.42 88888.00 2018-07-27 23:35:46.408 208 11507.48 91.75 56909.33 88888.00 2018-07-27 23:35:46.908 208 11507.49 91.65 56909.23 88888.00 2018-07-27 23:35:47.408 208 11507.52 91.59 56909.40 88888.00 2018-07-27 23:35:47.908 208 11507.55 91.66 56909.36 88888.00 2018-07-27 23:35:48.408 208 11507.49 91.61 56909.20 88888.00 2018-07-27 23:35:48.908 208 11507.49 91.63 56909.16 88888.00 2018-07-27 23:35:49.408 208 11507.57 91.63 56909.25 88888.00 2018-07-27 23:35:49.908 208 11507.52 91.62 56909.28 88888.00 2018-07-27 23:35:50.408 208 11507.56 91.58 56909.09 88888.00 2018-07-27 23:35:50.908 208 11507.61 91.57 56909.20 88888.00 2018-07-27 23:35:51.408 208 11507.58 91.54 56909.26 88888.00 2018-07-27 23:35:51.908 208 11507.50 91.59 56909.13 88888.00 2018-07-27 23:35:52.408 208 11507.55 91.57 56909.01 88888.00 2018-07-27 23:35:52.908 208 11507.64 91.56 56909.02 88888.00 2018-07-27 23:35:53.408 208 11507.56 91.54 56909.16 88888.00 2018-07-27 23:35:53.908 208 11507.52 91.58 56909.03 88888.00 2018-07-27 23:35:54.408 208 11507.62 91.56 56908.96 88888.00 2018-07-27 23:35:54.908 208 11507.65 91.56 56909.15 88888.00 2018-07-27 23:35:55.408 208 11507.61 91.57 56909.08 88888.00 2018-07-27 23:35:55.908 208 11507.59 91.47 56908.94 88888.00 2018-07-27 23:35:56.408 208 11507.65 91.55 56908.95 88888.00 2018-07-27 23:35:56.908 208 11507.64 91.57 56909.11 88888.00 2018-07-27 23:35:57.408 208 11507.65 91.54 56909.02 88888.00 2018-07-27 23:35:57.908 208 11507.63 91.56 56908.89 88888.00 2018-07-27 23:35:58.408 208 11507.65 91.55 56909.09 88888.00 2018-07-27 23:35:58.908 208 11507.65 91.61 56909.09 88888.00 2018-07-27 23:35:59.408 208 11507.63 91.59 56908.85 88888.00 2018-07-27 23:35:59.908 208 11507.69 91.57 56908.87 88888.00 2018-07-27 23:36:00.408 208 11507.72 91.51 56908.97 88888.00 2018-07-27 23:36:00.908 208 11507.65 91.47 56908.95 88888.00 2018-07-27 23:36:01.408 208 11507.66 91.48 56908.81 88888.00 2018-07-27 23:36:01.908 208 11507.79 91.49 56908.91 88888.00 2018-07-27 23:36:02.408 208 11507.80 91.47 56908.96 88888.00 2018-07-27 23:36:02.908 208 11507.71 91.47 56908.72 88888.00 2018-07-27 23:36:03.408 208 11507.76 91.45 56908.82 88888.00 2018-07-27 23:36:03.908 208 11507.82 91.44 56908.94 88888.00 2018-07-27 23:36:04.408 208 11507.76 91.43 56908.78 88888.00 2018-07-27 23:36:04.908 208 11507.80 91.45 56908.63 88888.00 2018-07-27 23:36:05.408 208 11507.89 91.47 56908.65 88888.00 2018-07-27 23:36:05.908 208 11507.76 91.43 56908.70 88888.00 2018-07-27 23:36:06.408 208 11507.77 91.43 56908.51 88888.00 2018-07-27 23:36:06.908 208 11507.94 91.41 56908.56 88888.00 2018-07-27 23:36:07.408 208 11507.91 91.37 56908.71 88888.00 2018-07-27 23:36:07.908 208 11507.86 91.40 56908.48 88888.00 2018-07-27 23:36:08.408 208 11507.98 91.38 56908.50 88888.00 2018-07-27 23:36:08.908 208 11508.00 91.40 56908.62 88888.00 2018-07-27 23:36:09.408 208 11507.93 91.41 56908.52 88888.00 2018-07-27 23:36:09.908 208 11507.92 91.41 56908.46 88888.00 2018-07-27 23:36:10.408 208 11508.00 91.38 56908.55 88888.00 2018-07-27 23:36:10.908 208 11507.94 91.36 56908.50 88888.00 2018-07-27 23:36:11.408 208 11507.94 91.36 56908.42 88888.00 2018-07-27 23:36:11.908 208 11508.01 91.36 56908.44 88888.00 2018-07-27 23:36:12.408 208 11507.89 91.38 56908.59 88888.00 2018-07-27 23:36:12.908 208 11507.89 91.41 56908.43 88888.00 2018-07-27 23:36:13.408 208 11507.99 91.38 56908.46 88888.00 2018-07-27 23:36:13.908 208 11507.97 91.36 56908.65 88888.00 2018-07-27 23:36:14.408 208 11507.92 91.38 56908.45 88888.00 2018-07-27 23:36:15.408 208 11508.10 91.32 56908.58 88888.00 2018-07-27 23:36:15.908 208 11507.97 91.34 56908.57 88888.00 2018-07-27 23:36:16.408 208 11508.01 91.35 56908.46 88888.00 2018-07-27 23:36:16.908 208 11508.10 91.35 56908.49 88888.00 2018-07-27 23:36:17.408 208 11508.04 91.36 56908.61 88888.00 2018-07-27 23:36:17.908 208 11508.00 91.38 56908.45 88888.00 2018-07-27 23:36:18.408 208 11508.07 91.36 56908.37 88888.00 2018-07-27 23:36:18.908 208 11508.05 91.36 56908.56 88888.00 2018-07-27 23:36:19.408 208 11507.97 91.47 56908.45 88888.00 2018-07-27 23:36:19.908 208 11508.03 91.42 56908.36 88888.00 2018-07-27 23:36:20.408 208 11508.04 91.38 56908.53 88888.00 2018-07-27 23:36:20.908 208 11508.01 91.40 56908.51 88888.00 2018-07-27 23:36:21.408 208 11508.05 91.35 56908.36 88888.00 2018-07-27 23:36:21.908 208 11508.05 91.35 56908.43 88888.00 2018-07-27 23:36:22.408 208 11508.03 91.36 56908.56 88888.00 2018-07-27 23:36:22.908 208 11508.03 91.32 56908.52 88888.00 2018-07-27 23:36:23.408 208 11508.01 91.29 56908.43 88888.00 2018-07-27 23:36:23.908 208 11508.04 91.35 56908.69 88888.00 2018-07-27 23:36:24.408 208 11508.04 91.38 56908.59 88888.00 2018-07-27 23:36:24.908 208 11508.04 91.37 56908.48 88888.00 2018-07-27 23:36:25.408 208 11508.07 91.37 56908.66 88888.00 2018-07-27 23:36:25.908 208 11508.05 91.35 56908.74 88888.00 2018-07-27 23:36:26.408 208 11508.03 91.37 56908.65 88888.00 2018-07-27 23:36:26.908 208 11508.03 91.37 56908.55 88888.00 2018-07-27 23:36:27.408 208 11508.06 91.36 56908.78 88888.00 2018-07-27 23:36:27.908 208 11508.03 91.40 56908.89 88888.00 2018-07-27 23:36:28.408 208 11507.97 91.41 56908.74 88888.00 2018-07-27 23:36:28.908 208 11508.03 91.42 56908.74 88888.00 2018-07-27 23:36:29.408 208 11508.08 91.40 56908.87 88888.00 2018-07-27 23:36:29.908 208 11507.93 91.40 56908.98 88888.00 2018-07-27 23:36:30.408 208 11507.90 91.42 56908.85 88888.00 2018-07-27 23:36:30.908 208 11507.97 91.45 56908.91 88888.00 2018-07-27 23:36:31.408 208 11507.98 91.49 56909.10 88888.00 2018-07-27 23:36:31.908 208 11507.98 91.47 56909.16 88888.00 2018-07-27 23:36:32.408 208 11507.99 91.49 56909.08 88888.00 2018-07-27 23:36:32.908 208 11507.98 91.51 56908.93 88888.00 2018-07-27 23:36:33.408 208 11507.98 91.51 56909.16 88888.00 2018-07-27 23:36:33.908 208 11508.07 91.49 56909.33 88888.00 2018-07-27 23:36:34.408 208 11507.98 91.50 56909.39 88888.00 2018-07-27 23:36:34.908 208 11507.89 91.52 56909.26 88888.00 2018-07-27 23:36:35.408 208 11507.97 91.51 56909.17 88888.00 2018-07-27 23:36:35.908 208 11508.03 91.48 56909.29 88888.00 2018-07-27 23:36:36.408 208 11507.93 91.48 56909.58 88888.00 2018-07-27 23:36:36.908 208 11507.96 91.49 56909.59 88888.00 2018-07-27 23:36:37.408 208 11507.93 91.49 56909.53 88888.00 2018-07-27 23:36:37.908 208 11507.85 91.45 56909.39 88888.00 2018-07-27 23:36:38.408 208 11507.86 91.50 56909.51 88888.00 2018-07-27 23:36:38.908 208 11507.91 91.52 56909.67 88888.00 2018-07-27 23:36:39.408 208 11507.89 91.55 56909.84 88888.00 2018-07-27 23:36:39.908 208 11507.82 91.55 56909.86 88888.00 2018-07-27 23:36:40.408 208 11507.86 91.52 56909.84 88888.00 2018-07-27 23:36:40.908 208 11507.80 91.61 56909.71 88888.00 2018-07-27 23:36:41.408 208 11507.80 91.64 56909.67 88888.00 2018-07-27 23:36:41.908 208 11507.89 91.56 56909.79 88888.00 2018-07-27 23:36:42.408 208 11507.84 91.57 56909.96 88888.00 2018-07-27 23:36:42.908 208 11507.76 91.63 56910.12 88888.00 2018-07-27 23:36:43.408 208 11507.79 91.63 56910.10 88888.00 2018-07-27 23:36:43.908 208 11507.70 91.64 56910.04 88888.00 2018-07-27 23:36:44.408 208 11507.66 91.66 56909.93 88888.00 2018-07-27 23:36:44.908 208 11507.73 91.65 56909.98 88888.00 2018-07-27 23:36:45.408 208 11507.77 91.66 56910.12 88888.00 2018-07-27 23:36:45.908 208 11507.79 91.65 56910.29 88888.00 2018-07-27 23:36:47.408 208 11507.79 91.72 56910.61 88888.00 2018-07-27 23:36:47.908 208 11507.76 91.75 56910.68 88888.00 2018-07-27 23:36:48.408 208 11507.70 91.78 56910.73 88888.00 2018-07-27 23:36:48.908 208 11507.62 91.77 56910.75 88888.00 2018-07-27 23:36:49.408 208 11507.64 91.76 56910.80 88888.00 2018-07-27 23:36:49.908 208 11507.68 91.79 56910.88 88888.00 2018-07-27 23:36:50.408 208 11507.61 91.85 56910.78 88888.00 2018-07-27 23:36:50.908 208 11507.58 91.86 56910.71 88888.00 2018-07-27 23:36:51.408 208 11507.59 91.90 56910.82 88888.00 2018-07-27 23:36:51.908 208 11507.58 91.84 56910.83 88888.00 2018-07-27 23:36:52.408 208 11507.61 91.86 56910.86 88888.00 2018-07-27 23:36:52.908 208 11507.64 91.92 56910.88 88888.00 2018-07-27 23:36:53.408 208 11507.65 91.96 56910.93 88888.00 2018-07-27 23:36:53.908 208 11507.63 91.96 56910.94 88888.00 2018-07-27 23:36:54.408 208 11507.69 91.95 56910.99 88888.00 2018-07-27 23:36:54.908 208 11507.69 91.96 56911.10 88888.00 2018-07-27 23:36:55.408 208 11507.63 91.96 56911.15 88888.00 2018-07-27 23:36:55.908 208 11507.68 91.96 56911.18 88888.00 2018-07-27 23:36:56.408 208 11507.72 91.95 56911.21 88888.00 2018-07-27 23:36:56.908 208 11507.68 92.02 56911.25 88888.00 2018-07-27 23:36:57.408 208 11507.66 92.04 56911.25 88888.00 2018-07-27 23:36:57.908 208 11507.68 92.03 56911.31 88888.00 2018-07-27 23:36:58.408 208 11507.65 92.08 56911.33 88888.00 2018-07-27 23:36:58.908 208 11507.57 92.15 56911.29 88888.00 2018-07-27 23:36:59.408 208 11507.56 92.12 56911.38 88888.00 2018-07-27 23:36:59.908 208 11507.57 92.09 56911.37 88888.00 2018-07-27 23:37:00.408 208 11507.55 92.10 56911.41 88888.00 2018-07-27 23:37:00.908 208 11507.55 92.16 56911.48 88888.00 2018-07-27 23:37:01.408 208 11507.54 92.15 56911.45 88888.00 2018-07-27 23:37:01.908 208 11507.50 92.17 56911.48 88888.00 2018-07-27 23:37:02.408 208 11507.54 92.22 56911.61 88888.00 2018-07-27 23:37:02.908 208 11507.50 92.22 56911.64 88888.00 2018-07-27 23:37:03.408 208 11507.49 92.20 56911.65 88888.00 2018-07-27 23:37:03.908 208 11507.54 92.24 56911.77 88888.00 2018-07-27 23:37:04.408 208 11507.57 92.29 56911.86 88888.00 2018-07-27 23:37:04.908 208 11507.58 92.30 56911.98 88888.00 2018-07-27 23:37:05.408 208 11507.55 92.34 56912.03 88888.00 2018-07-27 23:37:05.908 208 11507.57 92.34 56911.95 88888.00 2018-07-27 23:37:06.408 208 11507.58 92.32 56911.90 88888.00 2018-07-27 23:37:06.908 208 11507.62 92.36 56911.77 88888.00 2018-07-27 23:37:07.408 208 11507.63 92.33 56911.71 88888.00 2018-07-27 23:37:07.908 208 11507.56 92.34 56911.70 88888.00 2018-07-27 23:37:08.408 208 11507.54 92.38 56911.64 88888.00 2018-07-27 23:37:08.908 208 11507.58 92.40 56911.69 88888.00 2018-07-27 23:37:09.408 208 11507.55 92.40 56911.70 88888.00 2018-07-27 23:37:09.908 208 11507.51 92.46 56911.72 88888.00 2018-07-27 23:37:10.408 208 11507.55 92.50 56911.84 88888.00 2018-07-27 23:37:10.908 208 11507.56 92.50 56911.95 88888.00 2018-07-27 23:37:11.408 208 11507.55 92.50 56912.03 88888.00 2018-07-27 23:37:11.908 208 11507.57 92.52 56912.11 88888.00 2018-07-27 23:37:12.408 208 11507.63 92.54 56912.06 88888.00 2018-07-27 23:37:12.908 208 11507.62 92.53 56912.01 88888.00 2018-07-27 23:37:13.408 208 11507.61 92.58 56911.86 88888.00 2018-07-27 23:37:13.908 208 11507.63 92.59 56911.78 88888.00 2018-07-27 23:37:14.408 208 11507.56 92.63 56911.73 88888.00 2018-07-27 23:37:14.908 208 11507.51 92.66 56911.70 88888.00 2018-07-27 23:37:15.408 208 11507.51 92.64 56911.78 88888.00 2018-07-27 23:37:15.908 208 11507.56 92.68 56911.80 88888.00 2018-07-27 23:37:16.408 208 11507.55 92.71 56911.80 88888.00 2018-07-27 23:37:16.908 208 11507.59 92.74 56911.96 88888.00 2018-07-27 23:37:17.408 208 11507.56 92.75 56912.03 88888.00 2018-07-27 23:37:17.908 208 11507.63 92.75 56912.14 88888.00 2018-07-27 23:37:18.408 208 11507.68 92.74 56912.10 88888.00 2018-07-27 23:37:18.908 208 11507.65 92.73 56912.02 88888.00 2018-07-27 23:37:19.408 208 11507.59 92.74 56911.91 88888.00 2018-07-27 23:37:19.908 208 11507.62 92.75 56911.89 88888.00 2018-07-27 23:37:20.408 208 11507.63 92.80 56911.87 88888.00 2018-07-27 23:37:20.908 208 11507.54 92.86 56911.89 88888.00 2018-07-27 23:37:21.408 208 11507.57 92.86 56911.99 88888.00 2018-07-27 23:37:21.908 208 11507.61 92.88 56912.08 88888.00 2018-07-27 23:37:22.408 208 11507.64 92.90 56912.15 88888.00 2018-07-27 23:37:22.908 208 11507.68 92.87 56912.25 88888.00 2018-07-27 23:37:23.408 208 11507.73 92.91 56912.19 88888.00 2018-07-27 23:37:23.908 208 11507.65 92.91 56912.10 88888.00 2018-07-27 23:37:24.408 208 11507.62 92.93 56912.02 88888.00 2018-07-27 23:37:24.908 208 11507.59 93.00 56912.03 88888.00 2018-07-27 23:37:25.408 208 11507.54 93.02 56911.92 88888.00 2018-07-27 23:37:25.908 208 11507.52 93.06 56911.99 88888.00 2018-07-27 23:37:26.408 208 11507.64 93.07 56912.11 88888.00 2018-07-27 23:37:26.908 208 11507.70 93.04 56912.17 88888.00 2018-07-27 23:37:27.409 208 11507.72 93.00 56912.28 88888.00 2018-07-27 23:37:28.409 208 11507.72 93.14 56911.98 88888.00 2018-07-27 23:37:28.909 208 11507.69 93.18 56911.90 88888.00 2018-07-27 23:37:29.409 208 11507.73 93.20 56912.02 88888.00 2018-07-27 23:37:29.909 208 11507.71 93.19 56912.11 88888.00 2018-07-27 23:37:30.409 208 11507.72 93.27 56912.24 88888.00 2018-07-27 23:37:30.909 208 11507.75 93.32 56912.34 88888.00 2018-07-27 23:37:31.409 208 11507.77 93.27 56912.28 88888.00 2018-07-27 23:37:31.909 208 11507.70 93.26 56912.19 88888.00 2018-07-27 23:37:32.409 208 11507.62 93.26 56912.04 88888.00 2018-07-27 23:37:32.909 208 11507.61 93.27 56912.08 88888.00 2018-07-27 23:37:33.409 208 11507.57 93.31 56912.08 88888.00 2018-07-27 23:37:33.909 208 11507.56 93.35 56912.22 88888.00 2018-07-27 23:37:34.409 208 11507.72 93.33 56912.30 88888.00 2018-07-27 23:37:34.909 208 11507.77 93.32 56912.36 88888.00 2018-07-27 23:37:35.409 208 11507.77 93.33 56912.21 88888.00 2018-07-27 23:37:35.909 208 11507.72 93.35 56912.15 88888.00 2018-07-27 23:37:36.409 208 11507.69 93.34 56912.14 88888.00 2018-07-27 23:37:36.909 208 11507.69 93.38 56912.12 88888.00 2018-07-27 23:37:37.409 208 11507.73 93.38 56912.30 88888.00 2018-07-27 23:37:38.409 208 11507.80 93.42 56912.43 88888.00 2018-07-27 23:37:38.909 208 11507.85 93.45 56912.28 88888.00 2018-07-27 23:37:39.409 208 11507.82 93.42 56912.25 88888.00 2018-07-27 23:37:39.909 208 11507.75 93.49 56912.25 88888.00 2018-07-27 23:37:40.409 208 11507.78 93.51 56912.51 88888.00 2018-07-27 23:37:40.909 208 11507.89 93.46 56912.60 88888.00 2018-07-27 23:37:41.409 208 11507.84 93.53 56912.59 88888.00 2018-07-27 23:37:41.909 208 11507.84 93.54 56912.37 88888.00 2018-07-27 23:37:42.409 208 11507.86 93.56 56912.44 88888.00 2018-07-27 23:37:42.909 208 11507.83 93.59 56912.63 88888.00 2018-07-27 23:37:43.409 208 11507.89 93.61 56912.82 88888.00 2018-07-27 23:37:43.909 208 11507.89 93.63 56912.68 88888.00 2018-07-27 23:37:44.409 208 11507.79 93.65 56912.60 88888.00 2018-07-27 23:37:44.909 208 11507.75 93.73 56912.73 88888.00 2018-07-27 23:37:45.409 208 11507.77 93.70 56912.89 88888.00 2018-07-27 23:37:45.909 208 11507.80 93.73 56912.96 88888.00 2018-07-27 23:37:46.409 208 11507.77 93.72 56912.74 88888.00 2018-07-27 23:37:46.909 208 11507.73 93.70 56912.88 88888.00 2018-07-27 23:37:47.409 208 11507.79 93.73 56912.98 88888.00 2018-07-27 23:37:47.909 208 11507.79 93.73 56913.06 88888.00 2018-07-27 23:37:48.409 208 11507.79 93.76 56912.80 88888.00 2018-07-27 23:37:48.909 208 11507.76 93.81 56912.87 88888.00 2018-07-27 23:37:49.409 208 11507.77 93.82 56913.08 88888.00 2018-07-27 23:37:49.909 208 11507.84 93.87 56913.06 88888.00 2018-07-27 23:37:50.409 208 11507.86 93.89 56913.00 88888.00 2018-07-27 23:37:50.909 208 11507.77 93.90 56912.92 88888.00 2018-07-27 23:37:51.409 208 11507.79 93.90 56913.19 88888.00 2018-07-27 23:37:51.909 208 11507.89 93.86 56913.08 88888.00 2018-07-27 23:37:52.409 208 11507.78 93.88 56912.96 88888.00 2018-07-27 23:37:52.909 208 11507.72 93.93 56913.09 88888.00 2018-07-27 23:37:53.409 208 11507.82 93.93 56913.15 88888.00 2018-07-27 23:37:53.909 208 11507.78 93.90 56913.19 88888.00 2018-07-27 23:37:54.409 208 11507.73 93.95 56912.96 88888.00 2018-07-27 23:37:54.909 208 11507.79 93.97 56913.17 88888.00 2018-07-27 23:37:55.409 208 11507.83 93.97 56913.31 88888.00 2018-07-27 23:37:55.909 208 11507.79 94.01 56913.06 88888.00 2018-07-27 23:37:56.409 208 11507.75 94.04 56913.12 88888.00 2018-07-27 23:37:56.909 208 11507.77 94.03 56913.14 88888.00 2018-07-27 23:37:57.409 208 11507.80 94.00 56913.24 88888.00 2018-07-27 23:37:57.909 208 11507.77 94.01 56913.00 88888.00 2018-07-27 23:37:58.409 208 11507.75 94.03 56913.04 88888.00 2018-07-27 23:37:58.909 208 11507.75 94.02 56913.32 88888.00 2018-07-27 23:37:59.409 208 11507.82 94.03 56913.15 88888.00 2018-07-27 23:37:59.909 208 11507.80 94.04 56913.12 88888.00 2018-07-27 23:38:00.409 208 11507.75 94.04 56913.11 88888.00 2018-07-27 23:38:00.909 208 11507.83 94.08 56913.24 88888.00 2018-07-27 23:38:01.409 208 11507.90 94.10 56913.14 88888.00 2018-07-27 23:38:01.909 208 11507.82 94.09 56912.96 88888.00 2018-07-27 23:38:02.409 208 11507.79 94.10 56913.24 88888.00 2018-07-27 23:38:02.909 208 11507.90 94.09 56913.15 88888.00 2018-07-27 23:38:03.409 208 11507.84 94.11 56913.00 88888.00 2018-07-27 23:38:03.909 208 11507.76 94.15 56913.00 88888.00 2018-07-27 23:38:04.409 208 11507.85 94.11 56913.08 88888.00 2018-07-27 23:38:04.909 208 11507.89 94.11 56913.13 88888.00 2018-07-27 23:38:05.409 208 11507.82 94.13 56912.89 88888.00 2018-07-27 23:38:05.909 208 11507.85 94.16 56913.06 88888.00 2018-07-27 23:38:06.409 208 11507.87 94.11 56913.06 88888.00 2018-07-27 23:38:06.909 208 11507.78 94.13 56912.94 88888.00 2018-07-27 23:38:07.409 208 11507.80 94.13 56912.85 88888.00 2018-07-27 23:38:07.909 208 11507.87 94.15 56912.92 88888.00 2018-07-27 23:38:08.409 208 11507.90 94.14 56913.06 88888.00 2018-07-27 23:38:08.909 208 11507.90 94.13 56912.82 88888.00 2018-07-27 23:38:09.409 208 11507.84 94.20 56912.87 88888.00 2018-07-27 23:38:09.909 208 11507.80 94.22 56912.87 88888.00 2018-07-27 23:38:10.409 208 11507.90 94.21 56912.99 88888.00 2018-07-27 23:38:10.909 208 11507.94 94.20 56912.80 88888.00 2018-07-27 23:38:11.409 208 11507.89 94.19 56912.60 88888.00 2018-07-27 23:38:11.909 208 11507.85 94.21 56912.87 88888.00 2018-07-27 23:38:12.409 208 11507.97 94.23 56912.88 88888.00 2018-07-27 23:38:12.909 208 11507.97 94.26 56912.86 88888.00 2018-07-27 23:38:13.409 208 11507.91 94.28 56912.67 88888.00 2018-07-27 23:38:13.909 208 11507.99 94.27 56912.83 88888.00 2018-07-27 23:38:14.409 208 11508.01 94.30 56912.87 88888.00 2018-07-27 23:38:14.909 208 11507.97 94.31 56912.68 88888.00 2018-07-27 23:38:15.409 208 11507.93 94.40 56912.55 88888.00 2018-07-27 23:38:15.909 208 11507.92 94.34 56912.59 88888.00 2018-07-27 23:38:16.409 208 11507.97 94.37 56912.85 88888.00 2018-07-27 23:38:16.909 208 11508.08 94.45 56912.69 88888.00 2018-07-27 23:38:17.909 208 11507.94 94.45 56912.59 88888.00 2018-07-27 23:38:18.409 208 11508.00 94.48 56912.87 88888.00 2018-07-27 23:38:18.909 208 11508.12 94.45 56912.80 88888.00 2018-07-27 23:38:19.409 208 11508.08 94.48 56912.62 88888.00 2018-07-27 23:38:19.909 208 11508.03 94.51 56912.81 88888.00 2018-07-27 23:38:20.409 208 11508.08 94.55 56912.81 88888.00 2018-07-27 23:38:20.909 208 11508.06 94.53 56912.77 88888.00 2018-07-27 23:38:21.409 208 11508.05 94.53 56912.51 88888.00 2018-07-27 23:38:21.909 208 11508.08 94.54 56912.63 88888.00 2018-07-27 23:38:22.409 208 11508.15 94.54 56912.69 88888.00 2018-07-27 23:38:22.909 208 11508.15 94.57 56912.59 88888.00 2018-07-27 23:38:23.409 208 11508.19 94.58 56912.55 88888.00 2018-07-27 23:38:23.909 208 11508.21 94.62 56912.55 88888.00 2018-07-27 23:38:24.409 208 11508.20 94.67 56912.79 88888.00 2018-07-27 23:38:24.909 208 11508.26 94.62 56912.59 88888.00 2018-07-27 23:38:25.409 208 11508.25 94.65 56912.59 88888.00 2018-07-27 23:38:25.909 208 11508.25 94.71 56912.77 88888.00 2018-07-27 23:38:26.409 208 11508.32 94.79 56912.76 88888.00 2018-07-27 23:38:26.909 208 11508.34 94.78 56912.66 88888.00 2018-07-27 23:38:27.909 208 11508.31 94.83 56912.75 88888.00 2018-07-27 23:38:28.409 208 11508.40 94.81 56912.64 88888.00 2018-07-27 23:38:28.909 208 11508.34 94.81 56912.47 88888.00 2018-07-27 23:38:29.409 208 11508.33 94.81 56912.61 88888.00 2018-07-27 23:38:29.909 208 11508.47 94.82 56912.63 88888.00 2018-07-27 23:38:30.409 208 11508.46 94.87 56912.63 88888.00 2018-07-27 23:38:30.909 208 11508.44 94.90 56912.59 88888.00 2018-07-27 23:38:31.409 208 11508.58 94.89 56912.70 88888.00 2018-07-27 23:38:31.909 208 11508.58 94.89 56912.70 88888.00 2018-07-27 23:38:32.409 208 11508.54 94.96 56912.49 88888.00 2018-07-27 23:38:32.909 208 11508.63 94.95 56912.67 88888.00 2018-07-27 23:38:33.409 208 11508.63 94.95 56912.72 88888.00 2018-07-27 23:38:33.909 208 11508.58 94.98 56912.43 88888.00 2018-07-27 23:38:34.409 208 11508.60 95.04 56912.64 88888.00 2018-07-27 23:38:34.909 208 11508.67 95.02 56912.62 88888.00 2018-07-27 23:38:35.409 208 11508.66 95.05 56912.40 88888.00 2018-07-27 23:38:35.909 208 11508.70 95.12 56912.63 88888.00 2018-07-27 23:38:36.409 208 11508.77 95.08 56912.66 88888.00 2018-07-27 23:38:36.909 208 11508.69 95.06 56912.53 88888.00 2018-07-27 23:38:37.409 208 11508.63 95.12 56912.64 88888.00 2018-07-27 23:38:37.909 208 11508.74 95.13 56912.64 88888.00 2018-07-27 23:38:38.409 208 11508.74 95.17 56912.59 88888.00 2018-07-27 23:38:38.909 208 11508.73 95.16 56912.64 88888.00 2018-07-27 23:38:39.409 208 11508.82 95.15 56912.63 88888.00 2018-07-27 23:38:39.909 208 11508.72 95.15 56912.55 88888.00 2018-07-27 23:38:40.409 208 11508.72 95.18 56912.54 88888.00 2018-07-27 23:38:40.909 208 11508.81 95.22 56912.68 88888.00 2018-07-27 23:38:41.409 208 11508.80 95.24 56912.66 88888.00 2018-07-27 23:38:41.909 208 11508.73 95.28 56912.57 88888.00 2018-07-27 23:38:42.409 208 11508.86 95.29 56912.68 88888.00 2018-07-27 23:38:42.909 208 11508.86 95.30 56912.68 88888.00 2018-07-27 23:38:43.409 208 11508.77 95.29 56912.75 88888.00 2018-07-27 23:38:43.909 208 11508.87 95.32 56912.73 88888.00 2018-07-27 23:38:44.409 208 11508.89 95.35 56912.76 88888.00 2018-07-27 23:38:44.909 208 11508.87 95.35 56912.80 88888.00 2018-07-27 23:38:45.409 208 11508.91 95.33 56912.63 88888.00 2018-07-27 23:38:45.909 208 11508.88 95.33 56912.64 88888.00 2018-07-27 23:38:46.409 208 11508.84 95.30 56912.77 88888.00 2018-07-27 23:38:46.909 208 11508.88 95.31 56912.60 88888.00 2018-07-27 23:38:47.409 208 11508.84 95.33 56912.67 88888.00 2018-07-27 23:38:47.909 208 11508.86 95.33 56912.77 88888.00 2018-07-27 23:38:48.409 208 11508.94 95.36 56912.55 88888.00 2018-07-27 23:38:48.909 208 11508.95 95.39 56912.70 88888.00 2018-07-27 23:38:49.409 208 11508.91 95.39 56912.82 88888.00 2018-07-27 23:38:49.909 208 11508.86 95.39 56912.56 88888.00 2018-07-27 23:38:50.409 208 11508.89 95.38 56912.77 88888.00 2018-07-27 23:38:51.409 208 11508.94 95.39 56912.56 88888.00 2018-07-27 23:38:51.909 208 11508.96 95.42 56912.81 88888.00 2018-07-27 23:38:52.409 208 11509.04 95.43 56912.82 88888.00 2018-07-27 23:38:52.909 208 11508.90 95.44 56912.64 88888.00 2018-07-27 23:38:53.409 208 11508.94 95.47 56912.83 88888.00 2018-07-27 23:38:53.909 208 11509.01 95.49 56912.83 88888.00 2018-07-27 23:38:54.409 208 11508.96 95.43 56912.81 88888.00 2018-07-27 23:38:54.909 208 11509.05 95.43 56912.75 88888.00 2018-07-27 23:38:55.409 208 11509.05 95.44 56912.81 88888.00 2018-07-27 23:38:55.909 208 11509.05 95.42 56912.95 88888.00 2018-07-27 23:38:56.409 208 11509.05 95.42 56912.66 88888.00 2018-07-27 23:38:56.909 208 11509.05 95.47 56912.79 88888.00 2018-07-27 23:38:57.409 208 11509.15 95.49 56912.95 88888.00 2018-07-27 23:38:57.909 208 11509.12 95.50 56912.73 88888.00 2018-07-27 23:38:58.409 208 11509.14 95.51 56912.81 88888.00 2018-07-27 23:38:58.909 208 11509.15 95.51 56912.85 88888.00 2018-07-27 23:38:59.409 208 11509.10 95.53 56912.86 88888.00 2018-07-27 23:38:59.909 208 11509.18 95.62 56912.75 88888.00 2018-07-27 23:39:00.409 208 11509.16 95.59 56912.68 88888.00 2018-07-27 23:39:00.909 208 11509.14 95.52 56912.87 88888.00 2018-07-27 23:39:01.409 208 11509.17 95.56 56912.61 88888.00 2018-07-27 23:39:01.909 208 11509.22 95.58 56912.68 88888.00 2018-07-27 23:39:02.409 208 11509.19 95.55 56912.83 88888.00 2018-07-27 23:39:02.909 208 11509.14 95.60 56912.79 88888.00 2018-07-27 23:39:03.409 208 11509.23 95.57 56912.74 88888.00 2018-07-27 23:39:03.909 208 11509.21 95.53 56912.68 88888.00 2018-07-27 23:39:04.409 208 11509.19 95.57 56912.94 88888.00 2018-07-27 23:39:04.909 208 11509.29 95.59 56912.81 88888.00 2018-07-27 23:39:05.409 208 11509.21 95.56 56912.67 88888.00 2018-07-27 23:39:05.909 208 11509.24 95.57 56912.91 88888.00 2018-07-27 23:39:06.409 208 11509.28 95.57 56912.95 88888.00 2018-07-27 23:39:06.909 208 11509.32 95.57 56912.89 88888.00 2018-07-27 23:39:07.409 208 11509.33 95.52 56912.67 88888.00 2018-07-27 23:39:07.909 208 11509.36 95.53 56912.89 88888.00 2018-07-27 23:39:08.409 208 11509.28 95.57 56913.00 88888.00 2018-07-27 23:39:08.909 208 11509.24 95.60 56912.92 88888.00 2018-07-27 23:39:09.409 208 11509.39 95.60 56912.83 88888.00 2018-07-27 23:39:09.909 208 11509.37 95.60 56912.87 88888.00 2018-07-27 23:39:10.409 208 11509.31 95.66 56913.06 88888.00 2018-07-27 23:39:10.909 208 11509.33 95.72 56912.83 88888.00 2018-07-27 23:39:11.410 208 11509.38 95.62 56912.76 88888.00 2018-07-27 23:39:11.910 208 11509.31 95.60 56912.76 88888.00 2018-07-27 23:39:12.410 208 11509.33 95.69 56912.98 88888.00 2018-07-27 23:39:12.910 208 11509.38 95.65 56912.92 88888.00 2018-07-27 23:39:13.410 208 11509.35 95.65 56912.75 88888.00 2018-07-27 23:39:13.910 208 11509.38 95.63 56912.91 88888.00 2018-07-27 23:39:14.410 208 11509.43 95.67 56912.93 88888.00 2018-07-27 23:39:14.910 208 11509.44 95.69 56913.01 88888.00 2018-07-27 23:39:15.410 208 11509.45 95.66 56912.74 88888.00 2018-07-27 23:39:15.910 208 11509.54 95.67 56912.87 88888.00 2018-07-27 23:39:16.410 208 11509.46 95.64 56912.95 88888.00 2018-07-27 23:39:16.910 208 11509.45 95.66 56913.23 88888.00 2018-07-27 23:39:17.410 208 11509.54 95.63 56913.02 88888.00 2018-07-27 23:39:17.910 208 11509.54 95.66 56912.96 88888.00 2018-07-27 23:39:18.410 208 11509.50 95.69 56912.88 88888.00 2018-07-27 23:39:18.910 208 11509.53 95.71 56913.12 88888.00 2018-07-27 23:39:19.410 208 11509.50 95.69 56913.12 88888.00 2018-07-27 23:39:19.910 208 11509.46 95.71 56913.12 88888.00 2018-07-27 23:39:20.910 208 11509.49 95.67 56913.05 88888.00 2018-07-27 23:39:21.410 208 11509.44 95.69 56913.09 88888.00 2018-07-27 23:39:21.910 208 11509.47 95.72 56913.18 88888.00 2018-07-27 23:39:23.410 208 11509.49 95.72 56913.07 88888.00 2018-07-27 23:39:23.910 208 11509.53 95.76 56913.24 88888.00 2018-07-27 23:39:24.410 208 11509.52 95.73 56913.30 88888.00 2018-07-27 23:39:24.910 208 11509.50 95.79 56913.34 88888.00 2018-07-27 23:39:25.410 208 11509.57 95.80 56913.21 88888.00 2018-07-27 23:39:25.910 208 11509.58 95.80 56913.15 88888.00 2018-07-27 23:39:26.410 208 11509.56 95.78 56913.17 88888.00 2018-07-27 23:39:26.910 208 11509.54 95.80 56913.37 88888.00 2018-07-27 23:39:27.410 208 11509.52 95.80 56913.44 88888.00 2018-07-27 23:39:27.910 208 11509.45 95.79 56913.53 88888.00 2018-07-27 23:39:28.410 208 11509.50 95.78 56913.36 88888.00 2018-07-27 23:39:28.910 208 11509.52 95.77 56913.34 88888.00 2018-07-27 23:39:29.410 208 11509.46 95.76 56913.26 88888.00 2018-07-27 23:39:29.910 208 11509.51 95.79 56913.41 88888.00 2018-07-27 23:39:30.410 208 11509.58 95.80 56913.37 88888.00 2018-07-27 23:39:30.910 208 11509.57 95.81 56913.44 88888.00 2018-07-27 23:39:31.410 208 11509.49 95.84 56913.30 88888.00 2018-07-27 23:39:31.910 208 11509.57 95.83 56913.23 88888.00 2018-07-27 23:39:32.910 208 11509.49 95.87 56913.36 88888.00 2018-07-27 23:39:33.410 208 11509.52 95.89 56913.50 88888.00 2018-07-27 23:39:33.910 208 11509.50 95.86 56913.58 88888.00 2018-07-27 23:39:34.410 208 11509.50 95.86 56913.52 88888.00 2018-07-27 23:39:34.910 208 11509.54 95.85 56913.43 88888.00 2018-07-27 23:39:35.410 208 11509.49 95.86 56913.32 88888.00 2018-07-27 23:39:35.910 208 11509.44 95.90 56913.26 88888.00 2018-07-27 23:39:36.410 208 11509.53 95.99 56913.41 88888.00 2018-07-27 23:39:36.910 208 11509.53 95.94 56913.44 88888.00 2018-07-27 23:39:37.410 208 11509.47 95.96 56913.53 88888.00 2018-07-27 23:39:37.910 208 11509.50 95.94 56913.40 88888.00 2018-07-27 23:39:38.410 208 11509.56 95.87 56913.34 88888.00 2018-07-27 23:39:38.910 208 11509.53 95.91 56913.24 88888.00 2018-07-27 23:39:39.410 208 11509.53 95.92 56913.39 88888.00 2018-07-27 23:39:39.910 208 11509.52 95.91 56913.44 88888.00 2018-07-27 23:39:40.410 208 11509.49 95.91 56913.50 88888.00 2018-07-27 23:39:40.910 208 11509.51 95.96 56913.45 88888.00 2018-07-27 23:39:41.410 208 11509.56 95.92 56913.33 88888.00 2018-07-27 23:39:41.910 208 11509.45 95.91 56913.24 88888.00 2018-07-27 23:39:42.410 208 11509.46 95.90 56913.28 88888.00 2018-07-27 23:39:42.910 208 11509.44 95.90 56913.46 88888.00 2018-07-27 23:39:43.410 208 11509.45 95.96 56913.51 88888.00 2018-07-27 23:39:43.910 208 11509.47 95.97 56913.47 88888.00 2018-07-27 23:39:44.410 208 11509.49 96.00 56913.30 88888.00 2018-07-27 23:39:44.910 208 11509.43 95.97 56913.21 88888.00 2018-07-27 23:39:45.410 208 11509.37 95.96 56913.18 88888.00 2018-07-27 23:39:45.910 208 11509.38 96.03 56913.36 88888.00 2018-07-27 23:39:46.410 208 11509.43 96.01 56913.34 88888.00 2018-07-27 23:39:46.910 208 11509.42 96.00 56913.38 88888.00 2018-07-27 23:39:47.410 208 11509.46 96.07 56913.18 88888.00 2018-07-27 23:39:47.910 208 11509.47 96.06 56913.25 88888.00 2018-07-27 23:39:48.410 208 11509.42 96.06 56913.26 88888.00 2018-07-27 23:39:48.910 208 11509.43 96.06 56913.44 88888.00 2018-07-27 23:39:49.410 208 11509.47 96.06 56913.38 88888.00 2018-07-27 23:39:49.910 208 11509.40 96.05 56913.38 88888.00 2018-07-27 23:39:50.910 208 11509.47 96.06 56913.25 88888.00 2018-07-27 23:39:51.410 208 11509.43 96.06 56913.23 88888.00 2018-07-27 23:39:51.910 208 11509.43 96.07 56913.38 88888.00 2018-07-27 23:39:52.410 208 11509.49 96.05 56913.26 88888.00 2018-07-27 23:39:52.910 208 11509.47 96.00 56913.26 88888.00 2018-07-27 23:39:53.410 208 11509.42 96.06 56913.08 88888.00 2018-07-27 23:39:53.910 208 11509.46 96.05 56913.20 88888.00 2018-07-27 23:39:54.410 208 11509.47 96.04 56913.25 88888.00 2018-07-27 23:39:54.910 208 11509.45 96.07 56913.40 88888.00 2018-07-27 23:39:55.410 208 11509.46 96.08 56913.15 88888.00 2018-07-27 23:39:55.910 208 11509.52 96.07 56913.02 88888.00 2018-07-27 23:39:56.410 208 11509.51 95.99 56912.92 88888.00 2018-07-27 23:39:56.910 208 11509.52 96.00 56913.07 88888.00 2018-07-27 23:39:57.410 208 11509.56 95.96 56913.07 88888.00 2018-07-27 23:39:57.910 208 11509.51 95.92 56913.04 88888.00 2018-07-27 23:39:58.410 208 11509.49 95.97 56912.75 88888.00 2018-07-27 23:39:58.910 208 11509.52 95.91 56912.86 88888.00 2018-07-27 23:39:59.410 208 11509.52 95.89 56912.94 88888.00 2018-07-27 23:39:59.910 208 11509.50 95.90 56912.99 88888.00 2018-07-27 23:40:00.410 208 11509.54 95.89 56912.81 88888.00 2018-07-27 23:40:00.910 208 11509.47 95.84 56912.62 88888.00 2018-07-27 23:40:01.410 208 11509.56 95.81 56912.79 88888.00 2018-07-27 23:40:01.910 208 11509.61 95.83 56912.87 88888.00 2018-07-27 23:40:02.410 208 11509.54 95.84 56912.83 88888.00 2018-07-27 23:40:02.910 208 11509.46 95.81 56912.59 88888.00 2018-07-27 23:40:03.410 208 11509.56 95.81 56912.72 88888.00 2018-07-27 23:40:04.410 208 11509.52 95.76 56912.81 88888.00 2018-07-27 23:40:04.910 208 11509.57 95.74 56912.61 88888.00 2018-07-27 23:40:05.410 208 11509.56 95.69 56912.62 88888.00 2018-07-27 23:40:05.910 208 11509.52 95.62 56912.83 88888.00 2018-07-27 23:40:06.410 208 11509.45 95.65 56912.75 88888.00 2018-07-27 23:40:06.910 208 11509.49 95.65 56912.68 88888.00 2018-07-27 23:40:07.410 208 11509.40 95.63 56912.56 88888.00 2018-07-27 23:40:07.910 208 11509.40 95.64 56912.89 88888.00 2018-07-27 23:40:08.410 208 11509.47 95.62 56912.94 88888.00 2018-07-27 23:40:08.910 208 11509.46 95.63 56912.80 88888.00 2018-07-27 23:40:09.410 208 11509.43 95.62 56912.77 88888.00 2018-07-27 23:40:09.910 208 11509.40 95.58 56912.88 88888.00 2018-07-27 23:40:10.410 208 11509.46 95.53 56912.93 88888.00 2018-07-27 23:40:10.910 208 11509.43 95.52 56912.69 88888.00 2018-07-27 23:40:11.410 208 11509.51 95.52 56912.68 88888.00 2018-07-27 23:40:11.910 208 11509.43 95.49 56912.67 88888.00 2018-07-27 23:40:12.410 208 11509.39 95.47 56912.91 88888.00 2018-07-27 23:40:12.910 208 11509.43 95.50 56912.70 88888.00 2018-07-27 23:40:13.410 208 11509.40 95.55 56912.70 88888.00 2018-07-27 23:40:13.910 208 11509.35 95.52 56912.82 88888.00 2018-07-27 23:40:14.410 208 11509.35 95.55 56912.86 88888.00 2018-07-27 23:40:14.910 208 11509.46 95.52 56912.76 88888.00 2018-07-27 23:40:15.410 208 11509.33 95.50 56912.56 88888.00 2018-07-27 23:40:15.910 208 11509.30 95.47 56912.91 88888.00 2018-07-27 23:40:16.410 208 11509.32 95.44 56912.82 88888.00 2018-07-27 23:40:16.910 208 11509.30 95.45 56912.74 88888.00 2018-07-27 23:40:17.410 208 11509.33 95.46 56912.72 88888.00 2018-07-27 23:40:17.910 208 11509.29 95.46 56912.81 88888.00 2018-07-27 23:40:18.410 208 11509.32 95.44 56912.87 88888.00 2018-07-27 23:40:18.910 208 11509.26 95.44 56912.60 88888.00 2018-07-27 23:40:19.410 208 11509.31 95.43 56912.80 88888.00 2018-07-27 23:40:19.910 208 11509.26 95.39 56912.81 88888.00 2018-07-27 23:40:20.410 208 11509.22 95.39 56912.74 88888.00 2018-07-27 23:40:20.910 208 11509.35 95.42 56912.70 88888.00 2018-07-27 23:40:21.410 208 11509.30 95.44 56912.68 88888.00 2018-07-27 23:40:21.910 208 11509.28 95.43 56912.96 88888.00 2018-07-27 23:40:22.410 208 11509.29 95.43 56912.76 88888.00 2018-07-27 23:40:22.910 208 11509.31 95.42 56912.70 88888.00 2018-07-27 23:40:23.410 208 11509.28 95.37 56912.74 88888.00 2018-07-27 23:40:23.910 208 11509.22 95.35 56912.83 88888.00 2018-07-27 23:40:24.410 208 11509.31 95.33 56912.79 88888.00 2018-07-27 23:40:24.910 208 11509.23 95.35 56912.69 88888.00 2018-07-27 23:40:25.410 208 11509.19 95.35 56912.99 88888.00 2018-07-27 23:40:25.910 208 11509.26 95.36 56912.95 88888.00 2018-07-27 23:40:26.410 208 11509.19 95.30 56912.86 88888.00 2018-07-27 23:40:26.910 208 11509.16 95.26 56912.87 88888.00 2018-07-27 23:40:27.410 208 11509.22 95.25 56912.95 88888.00 2018-07-27 23:40:27.910 208 11509.25 95.25 56913.06 88888.00 2018-07-27 23:40:28.410 208 11509.22 95.28 56912.79 88888.00 2018-07-27 23:40:28.910 208 11509.29 95.29 56912.95 88888.00 2018-07-27 23:40:29.410 208 11509.26 95.29 56912.99 88888.00 2018-07-27 23:40:29.910 208 11509.24 95.29 56913.06 88888.00 2018-07-27 23:40:30.410 208 11509.24 95.30 56912.89 88888.00 2018-07-27 23:40:30.910 208 11509.22 95.33 56912.99 88888.00 2018-07-27 23:40:31.410 208 11509.22 95.31 56913.21 88888.00 2018-07-27 23:40:31.910 208 11509.22 95.35 56913.24 88888.00 2018-07-27 23:40:32.410 208 11509.35 95.32 56913.13 88888.00 2018-07-27 23:40:32.910 208 11509.23 95.28 56912.99 88888.00 2018-07-27 23:40:33.410 208 11509.25 95.26 56913.21 88888.00 2018-07-27 23:40:33.910 208 11509.31 95.28 56913.24 88888.00 2018-07-27 23:40:34.410 208 11509.29 95.24 56913.28 88888.00 2018-07-27 23:40:34.910 208 11509.24 95.21 56913.06 88888.00 2018-07-27 23:40:35.410 208 11509.28 95.22 56913.15 88888.00 2018-07-27 23:40:35.910 208 11509.28 95.21 56913.21 88888.00 2018-07-27 23:40:36.410 208 11509.25 95.24 56913.40 88888.00 2018-07-27 23:40:36.910 208 11509.25 95.26 56913.27 88888.00 2018-07-27 23:40:37.410 208 11509.28 95.26 56913.23 88888.00 2018-07-27 23:40:37.910 208 11509.24 95.25 56913.17 88888.00 2018-07-27 23:40:38.410 208 11509.26 95.25 56913.40 88888.00 2018-07-27 23:40:38.910 208 11509.29 95.18 56913.46 88888.00 2018-07-27 23:40:39.410 208 11509.21 95.15 56913.43 88888.00 2018-07-27 23:40:39.910 208 11509.26 95.19 56913.21 88888.00 2018-07-27 23:40:40.410 208 11509.31 95.21 56913.27 88888.00 2018-07-27 23:40:40.910 208 11509.25 95.12 56913.43 88888.00 2018-07-27 23:40:41.410 208 11509.23 95.15 56913.58 88888.00 2018-07-27 23:40:41.910 208 11509.24 95.12 56913.50 88888.00 2018-07-27 23:40:42.410 208 11509.21 95.04 56913.44 88888.00 2018-07-27 23:40:42.910 208 11509.19 95.08 56913.38 88888.00 2018-07-27 23:40:43.410 208 11509.22 95.11 56913.60 88888.00 2018-07-27 23:40:43.910 208 11509.22 95.11 56913.66 88888.00 2018-07-27 23:40:44.410 208 11509.22 95.11 56913.79 88888.00 2018-07-27 23:40:44.910 208 11509.23 95.09 56913.69 88888.00 2018-07-27 23:40:46.410 208 11509.17 95.11 56913.70 88888.00 2018-07-27 23:40:46.910 208 11509.18 95.09 56913.79 88888.00 2018-07-27 23:40:47.410 208 11509.12 95.03 56914.00 88888.00 2018-07-27 23:40:47.910 208 11509.14 95.05 56913.90 88888.00 2018-07-27 23:40:48.410 208 11509.14 95.03 56913.85 88888.00 2018-07-27 23:40:48.910 208 11509.05 95.02 56913.78 88888.00 2018-07-27 23:40:49.410 208 11509.10 95.05 56913.78 88888.00 2018-07-27 23:40:49.910 208 11509.08 95.04 56913.85 88888.00 2018-07-27 23:40:50.410 208 11509.00 95.02 56913.96 88888.00 2018-07-27 23:40:50.910 208 11509.05 95.01 56914.04 88888.00 2018-07-27 23:40:51.410 208 11509.08 95.01 56913.90 88888.00 2018-07-27 23:40:51.910 208 11509.02 95.01 56913.88 88888.00 2018-07-27 23:40:52.410 208 11508.96 95.05 56913.72 88888.00 2018-07-27 23:40:52.910 208 11509.04 94.99 56913.92 88888.00 2018-07-27 23:40:53.410 208 11509.04 94.96 56914.03 88888.00 2018-07-27 23:40:53.910 208 11509.01 94.98 56914.18 88888.00 2018-07-27 23:40:54.410 208 11508.98 95.01 56914.13 88888.00 2018-07-27 23:40:54.910 208 11508.96 95.02 56914.10 88888.00 2018-07-27 23:40:55.410 208 11508.82 95.01 56914.05 88888.00 2018-07-27 23:40:55.910 208 11508.87 94.98 56914.02 88888.00 2018-07-27 23:40:56.411 208 11508.90 94.98 56914.10 88888.00 2018-07-27 23:40:56.911 208 11508.89 94.95 56914.24 88888.00 2018-07-27 23:40:57.411 208 11508.89 94.98 56914.45 88888.00 2018-07-27 23:40:57.911 208 11508.88 95.01 56914.39 88888.00 2018-07-27 23:40:58.411 208 11508.89 94.97 56914.42 88888.00 2018-07-27 23:40:58.911 208 11508.81 94.95 56914.30 88888.00 2018-07-27 23:40:59.411 208 11508.86 94.91 56914.26 88888.00 2018-07-27 23:40:59.911 208 11508.81 94.92 56914.24 88888.00 2018-07-27 23:41:00.411 208 11508.76 94.95 56914.36 88888.00 2018-07-27 23:41:00.911 208 11508.80 94.90 56914.52 88888.00 2018-07-27 23:41:01.411 208 11508.81 94.90 56914.58 88888.00 2018-07-27 23:41:01.911 208 11508.79 94.92 56914.72 88888.00 2018-07-27 23:41:02.411 208 11508.83 94.96 56914.77 88888.00 2018-07-27 23:41:02.911 208 11508.84 94.90 56914.72 88888.00 2018-07-27 23:41:03.911 208 11508.74 94.94 56914.61 88888.00 2018-07-27 23:41:04.411 208 11508.72 94.92 56914.65 88888.00 2018-07-27 23:41:04.911 208 11508.67 94.95 56914.58 88888.00 2018-07-27 23:41:05.411 208 11508.72 94.97 56914.67 88888.00 2018-07-27 23:41:05.911 208 11508.75 94.95 56914.73 88888.00 2018-07-27 23:41:06.411 208 11508.66 94.89 56914.80 88888.00 2018-07-27 23:41:06.911 208 11508.68 94.92 56914.95 88888.00 2018-07-27 23:41:07.411 208 11508.70 94.96 56915.00 88888.00 2018-07-27 23:41:07.911 208 11508.68 94.91 56915.10 88888.00 2018-07-27 23:41:08.411 208 11508.67 94.94 56915.19 88888.00 2018-07-27 23:41:08.911 208 11508.63 94.96 56915.18 88888.00 2018-07-27 23:41:09.411 208 11508.62 94.89 56915.14 88888.00 2018-07-27 23:41:09.911 208 11508.55 94.87 56915.24 88888.00 2018-07-27 23:41:10.411 208 11508.61 94.85 56915.18 88888.00 2018-07-27 23:41:10.911 208 11508.66 94.88 56915.14 88888.00 2018-07-27 23:41:11.411 208 11508.54 94.91 56915.13 88888.00 2018-07-27 23:41:11.911 208 11508.58 94.89 56915.12 88888.00 2018-07-27 23:41:12.411 208 11508.59 94.82 56915.07 88888.00 2018-07-27 23:41:12.911 208 11508.51 94.87 56915.03 88888.00 2018-07-27 23:41:13.411 208 11508.53 94.88 56915.07 88888.00 2018-07-27 23:41:13.911 208 11508.54 94.84 56915.16 88888.00 2018-07-27 23:41:14.411 208 11508.51 94.85 56915.19 88888.00 2018-07-27 23:41:14.911 208 11508.49 94.83 56915.25 88888.00 2018-07-27 23:41:15.411 208 11508.52 94.89 56915.31 88888.00 2018-07-27 23:41:15.911 208 11508.51 94.87 56915.30 88888.00 2018-07-27 23:41:16.411 208 11508.48 94.84 56915.43 88888.00 2018-07-27 23:41:16.911 208 11508.56 94.84 56915.46 88888.00 2018-07-27 23:41:17.411 208 11508.51 94.82 56915.46 88888.00 2018-07-27 23:41:17.911 208 11508.48 94.88 56915.53 88888.00 2018-07-27 23:41:18.411 208 11508.49 94.90 56915.58 88888.00 2018-07-27 23:41:18.911 208 11508.51 94.89 56915.64 88888.00 2018-07-27 23:41:19.411 208 11508.46 94.92 56915.68 88888.00 2018-07-27 23:41:19.911 208 11508.52 94.94 56915.65 88888.00 2018-07-27 23:41:20.411 208 11508.52 94.90 56915.69 88888.00 2018-07-27 23:41:20.911 208 11508.46 94.90 56915.70 88888.00 2018-07-27 23:41:21.411 208 11508.47 94.89 56915.72 88888.00 2018-07-27 23:41:21.911 208 11508.55 94.85 56915.69 88888.00 2018-07-27 23:41:22.411 208 11508.52 94.85 56915.65 88888.00 2018-07-27 23:41:22.911 208 11508.47 94.91 56915.71 88888.00 2018-07-27 23:41:23.411 208 11508.52 94.94 56915.76 88888.00 2018-07-27 23:41:23.911 208 11508.46 94.90 56915.74 88888.00 2018-07-27 23:41:24.411 208 11508.47 94.90 56915.69 88888.00 2018-07-27 23:41:24.911 208 11508.48 94.95 56915.72 88888.00 2018-07-27 23:41:25.411 208 11508.44 94.96 56915.76 88888.00 2018-07-27 23:41:25.911 208 11508.44 94.96 56915.81 88888.00 2018-07-27 23:41:26.411 208 11508.51 94.95 56915.84 88888.00 2018-07-27 23:41:27.411 208 11508.41 94.96 56915.71 88888.00 2018-07-27 23:41:27.911 208 11508.49 94.89 56915.72 88888.00 2018-07-27 23:41:28.411 208 11508.48 94.90 56915.72 88888.00 2018-07-27 23:41:28.911 208 11508.45 94.94 56915.76 88888.00 2018-07-27 23:41:29.411 208 11508.47 94.87 56915.82 88888.00 2018-07-27 23:41:29.911 208 11508.48 94.88 56915.80 88888.00 2018-07-27 23:41:30.411 208 11508.35 94.88 56915.75 88888.00 2018-07-27 23:41:30.911 208 11508.36 94.91 56915.77 88888.00 2018-07-27 23:41:31.411 208 11508.45 94.91 56915.78 88888.00 2018-07-27 23:41:31.911 208 11508.41 94.85 56915.75 88888.00 2018-07-27 23:41:32.411 208 11508.40 94.84 56915.75 88888.00 2018-07-27 23:41:32.911 208 11508.45 94.83 56915.75 88888.00 2018-07-27 23:41:33.411 208 11508.45 94.84 56915.72 88888.00 2018-07-27 23:41:33.911 208 11508.40 94.76 56915.80 88888.00 2018-07-27 23:41:34.411 208 11508.45 94.77 56915.83 88888.00 2018-07-27 23:41:34.911 208 11508.44 94.82 56915.78 88888.00 2018-07-27 23:41:35.411 208 11508.35 94.82 56915.75 88888.00 2018-07-27 23:41:35.911 208 11508.40 94.82 56915.80 88888.00 2018-07-27 23:41:36.411 208 11508.44 94.75 56915.78 88888.00 2018-07-27 23:41:37.411 208 11508.34 94.78 56915.77 88888.00 2018-07-27 23:41:37.911 208 11508.38 94.79 56915.80 88888.00 2018-07-27 23:41:38.411 208 11508.36 94.83 56915.75 88888.00 2018-07-27 23:41:38.911 208 11508.38 94.79 56915.81 88888.00 2018-07-27 23:41:39.411 208 11508.38 94.77 56915.85 88888.00 2018-07-27 23:41:39.911 208 11508.32 94.81 56915.82 88888.00 2018-07-27 23:41:40.411 208 11508.32 94.77 56915.81 88888.00 2018-07-27 23:41:40.911 208 11508.39 94.74 56915.83 88888.00 2018-07-27 23:41:41.411 208 11508.33 94.72 56915.81 88888.00 2018-07-27 23:41:41.911 208 11508.31 94.77 56915.80 88888.00 2018-07-27 23:41:42.411 208 11508.34 94.84 56915.81 88888.00 2018-07-27 23:41:42.911 208 11508.29 94.85 56915.83 88888.00 2018-07-27 23:41:43.411 208 11508.24 94.92 56915.84 88888.00 2018-07-27 23:41:43.911 208 11508.27 94.95 56915.87 88888.00 2018-07-27 23:41:44.411 208 11508.28 94.90 56915.88 88888.00 2018-07-27 23:41:44.911 208 11508.25 94.85 56915.88 88888.00 2018-07-27 23:41:45.411 208 11508.28 94.87 56915.95 88888.00 2018-07-27 23:41:45.911 208 11508.27 94.88 56915.93 88888.00 2018-07-27 23:41:46.411 208 11508.19 94.90 56915.88 88888.00 2018-07-27 23:41:46.911 208 11508.27 94.88 56915.89 88888.00 2018-07-27 23:41:47.411 208 11508.38 94.92 56915.90 88888.00 2018-07-27 23:41:47.911 208 11508.27 94.85 56915.96 88888.00 2018-07-27 23:41:48.411 208 11508.33 94.82 56915.99 88888.00 2018-07-27 23:41:48.911 208 11508.36 94.84 56915.99 88888.00 2018-07-27 23:41:49.411 208 11508.28 94.87 56915.95 88888.00 2018-07-27 23:41:49.911 208 11508.28 94.85 56915.90 88888.00 2018-07-27 23:41:50.411 208 11508.33 94.85 56916.02 88888.00 2018-07-27 23:41:50.911 208 11508.33 94.85 56916.07 88888.00 2018-07-27 23:41:51.411 208 11508.32 94.90 56916.14 88888.00 2018-07-27 23:41:51.911 208 11508.39 94.91 56916.23 88888.00 2018-07-27 23:41:52.411 208 11508.35 94.92 56916.30 88888.00 2018-07-27 23:41:52.911 208 11508.36 94.97 56916.36 88888.00 2018-07-27 23:41:53.411 208 11508.40 95.02 56916.40 88888.00 2018-07-27 23:41:53.911 208 11508.40 95.01 56916.41 88888.00 2018-07-27 23:41:54.411 208 11508.36 95.02 56916.42 88888.00 2018-07-27 23:41:54.911 208 11508.42 95.04 56916.40 88888.00 2018-07-27 23:41:55.411 208 11508.44 95.03 56916.35 88888.00 2018-07-27 23:41:55.911 208 11508.38 95.05 56916.30 88888.00 2018-07-27 23:41:56.411 208 11508.34 95.08 56916.25 88888.00 2018-07-27 23:41:56.911 208 11508.40 95.06 56916.22 88888.00 2018-07-27 23:41:57.411 208 11508.36 95.01 56916.20 88888.00 2018-07-27 23:41:57.911 208 11508.39 95.02 56916.23 88888.00 2018-07-27 23:41:58.411 208 11508.44 95.06 56916.35 88888.00 2018-07-27 23:41:58.911 208 11508.39 95.02 56916.52 88888.00 2018-07-27 23:41:59.411 208 11508.38 95.01 56916.57 88888.00 2018-07-27 23:41:59.911 208 11508.40 95.02 56916.58 88888.00 2018-07-27 23:42:00.411 208 11508.36 94.95 56916.53 88888.00 2018-07-27 23:42:00.911 208 11508.36 95.02 56916.45 88888.00 2018-07-27 23:42:01.411 208 11508.40 95.03 56916.46 88888.00 2018-07-27 23:42:01.911 208 11508.41 94.99 56916.36 88888.00 2018-07-27 23:42:02.411 208 11508.33 95.01 56916.32 88888.00 2018-07-27 23:42:02.911 208 11508.36 94.98 56916.34 88888.00 2018-07-27 23:42:03.411 208 11508.39 94.98 56916.38 88888.00 2018-07-27 23:42:03.911 208 11508.28 94.97 56916.40 88888.00 2018-07-27 23:42:04.411 208 11508.38 94.92 56916.48 88888.00 2018-07-27 23:42:04.911 208 11508.42 94.92 56916.60 88888.00 2018-07-27 23:42:05.411 208 11508.39 94.87 56916.64 88888.00 2018-07-27 23:42:05.911 208 11508.38 94.91 56916.65 88888.00 2018-07-27 23:42:06.411 208 11508.40 94.94 56916.53 88888.00 2018-07-27 23:42:06.911 208 11508.39 94.89 56916.47 88888.00 2018-07-27 23:42:07.411 208 11508.35 94.89 56916.39 88888.00 2018-07-27 23:42:07.911 208 11508.40 94.90 56916.33 88888.00 2018-07-27 23:42:08.911 208 11508.32 94.84 56916.29 88888.00 2018-07-27 23:42:09.411 208 11508.33 94.87 56916.28 88888.00 2018-07-27 23:42:09.911 208 11508.34 94.83 56916.39 88888.00 2018-07-27 23:42:10.411 208 11508.27 94.78 56916.49 88888.00 2018-07-27 23:42:10.911 208 11508.26 94.76 56916.54 88888.00 2018-07-27 23:42:11.411 208 11508.28 94.70 56916.58 88888.00 2018-07-27 23:42:11.911 208 11508.26 94.69 56916.51 88888.00 2018-07-27 23:42:12.411 208 11508.28 94.68 56916.46 88888.00 2018-07-27 23:42:12.911 208 11508.31 94.64 56916.38 88888.00 2018-07-27 23:42:13.411 208 11508.25 94.61 56916.20 88888.00 2018-07-27 23:42:13.911 208 11508.32 94.64 56916.21 88888.00 2018-07-27 23:42:14.411 208 11508.38 94.68 56916.23 88888.00 2018-07-27 23:42:14.911 208 11508.31 94.65 56916.13 88888.00 2018-07-27 23:42:15.411 208 11508.29 94.67 56916.08 88888.00 2018-07-27 23:42:15.911 208 11508.36 94.64 56916.13 88888.00 2018-07-27 23:42:16.411 208 11508.31 94.65 56916.25 88888.00 2018-07-27 23:42:16.911 208 11508.25 94.61 56916.22 88888.00 2018-07-27 23:42:17.411 208 11508.34 94.63 56916.19 88888.00 2018-07-27 23:42:17.911 208 11508.33 94.63 56916.23 88888.00 2018-07-27 23:42:18.411 208 11508.22 94.60 56916.25 88888.00 2018-07-27 23:42:18.911 208 11508.28 94.60 56916.27 88888.00 2018-07-27 23:42:19.411 208 11508.28 94.56 56916.33 88888.00 2018-07-27 23:42:19.911 208 11508.26 94.57 56916.49 88888.00 2018-07-27 23:42:20.411 208 11508.28 94.61 56916.47 88888.00 2018-07-27 23:42:20.911 208 11508.27 94.57 56916.38 88888.00 2018-07-27 23:42:21.411 208 11508.24 94.56 56916.28 88888.00 2018-07-27 23:42:21.911 208 11508.29 94.61 56916.21 88888.00 2018-07-27 23:42:22.411 208 11508.32 94.61 56916.19 88888.00 2018-07-27 23:42:22.911 208 11508.24 94.57 56916.04 88888.00 2018-07-27 23:42:23.411 208 11508.25 94.58 56916.04 88888.00 2018-07-27 23:42:23.911 208 11508.33 94.58 56916.04 88888.00 2018-07-27 23:42:24.411 208 11508.26 94.49 56916.00 88888.00 2018-07-27 23:42:24.911 208 11508.28 94.50 56915.96 88888.00 2018-07-27 23:42:25.411 208 11508.31 94.51 56916.02 88888.00 2018-07-27 23:42:25.911 208 11508.31 94.55 56915.99 88888.00 2018-07-27 23:42:26.411 208 11508.26 94.57 56915.91 88888.00 2018-07-27 23:42:26.911 208 11508.28 94.58 56915.96 88888.00 2018-07-27 23:42:27.411 208 11508.29 94.55 56915.97 88888.00 2018-07-27 23:42:27.911 208 11508.24 94.53 56915.96 88888.00 2018-07-27 23:42:28.411 208 11508.25 94.55 56915.91 88888.00 2018-07-27 23:42:28.911 208 11508.25 94.50 56915.90 88888.00 2018-07-27 23:42:29.411 208 11508.26 94.50 56915.91 88888.00 2018-07-27 23:42:29.911 208 11508.33 94.54 56915.96 88888.00 2018-07-27 23:42:30.411 208 11508.33 94.50 56915.90 88888.00 2018-07-27 23:42:30.911 208 11508.28 94.50 56915.89 88888.00 2018-07-27 23:42:31.411 208 11508.34 94.53 56915.88 88888.00 2018-07-27 23:42:31.911 208 11508.35 94.47 56915.85 88888.00 2018-07-27 23:42:32.411 208 11508.25 94.47 56915.83 88888.00 2018-07-27 23:42:32.911 208 11508.26 94.49 56915.87 88888.00 2018-07-27 23:42:33.411 208 11508.33 94.49 56915.85 88888.00 2018-07-27 23:42:33.911 208 11508.29 94.41 56915.89 88888.00 2018-07-27 23:42:34.411 208 11508.26 94.42 56915.87 88888.00 2018-07-27 23:42:34.911 208 11508.31 94.40 56915.85 88888.00 2018-07-27 23:42:35.411 208 11508.25 94.36 56915.93 88888.00 2018-07-27 23:42:35.911 208 11508.22 94.38 56915.90 88888.00 2018-07-27 23:42:36.411 208 11508.33 94.41 56915.90 88888.00 2018-07-27 23:42:36.911 208 11508.32 94.37 56915.89 88888.00 2018-07-27 23:42:37.411 208 11508.31 94.40 56915.82 88888.00 2018-07-27 23:42:37.911 208 11508.27 94.44 56915.84 88888.00 2018-07-27 23:42:38.411 208 11508.25 94.38 56915.88 88888.00 2018-07-27 23:42:38.912 208 11508.20 94.40 56915.83 88888.00 2018-07-27 23:42:39.412 208 11508.19 94.38 56915.78 88888.00 2018-07-27 23:42:40.412 208 11508.21 94.33 56915.71 88888.00 2018-07-27 23:42:40.912 208 11508.18 94.31 56915.69 88888.00 2018-07-27 23:42:41.412 208 11508.26 94.31 56915.71 88888.00 2018-07-27 23:42:41.912 208 11508.19 94.35 56915.67 88888.00 2018-07-27 23:42:42.412 208 11508.22 94.36 56915.68 88888.00 2018-07-27 23:42:42.912 208 11508.22 94.37 56915.71 88888.00 2018-07-27 23:42:43.412 208 11508.14 94.33 56915.67 88888.00 2018-07-27 23:42:43.912 208 11508.10 94.31 56915.67 88888.00 2018-07-27 23:42:44.412 208 11508.17 94.30 56915.71 88888.00 2018-07-27 23:42:44.912 208 11508.17 94.30 56915.74 88888.00 2018-07-27 23:42:45.412 208 11508.11 94.30 56915.72 88888.00 2018-07-27 23:42:45.912 208 11508.10 94.24 56915.76 88888.00 2018-07-27 23:42:46.412 208 11508.08 94.21 56915.72 88888.00 2018-07-27 23:42:46.912 208 11508.12 94.19 56915.76 88888.00 2018-07-27 23:42:47.412 208 11508.12 94.22 56915.84 88888.00 2018-07-27 23:42:47.912 208 11508.13 94.23 56915.84 88888.00 2018-07-27 23:42:48.412 208 11508.13 94.22 56915.80 88888.00 2018-07-27 23:42:48.912 208 11508.14 94.20 56915.82 88888.00 2018-07-27 23:42:49.412 208 11508.15 94.17 56915.83 88888.00 2018-07-27 23:42:49.912 208 11508.12 94.22 56915.82 88888.00 2018-07-27 23:42:50.412 208 11508.13 94.24 56915.83 88888.00 2018-07-27 23:42:50.912 208 11508.21 94.21 56915.76 88888.00 2018-07-27 23:42:51.412 208 11508.18 94.19 56915.71 88888.00 2018-07-27 23:42:51.912 208 11508.13 94.15 56915.67 88888.00 2018-07-27 23:42:52.412 208 11508.14 94.16 56915.57 88888.00 2018-07-27 23:42:52.912 208 11508.13 94.19 56915.55 88888.00 2018-07-27 23:42:53.412 208 11508.07 94.17 56915.38 88888.00 2018-07-27 23:42:53.912 208 11508.12 94.15 56915.33 88888.00 2018-07-27 23:42:54.412 208 11508.12 94.09 56915.32 88888.00 2018-07-27 23:42:54.912 208 11508.07 94.06 56915.22 88888.00 2018-07-27 23:42:55.412 208 11508.12 94.16 56915.37 88888.00 2018-07-27 23:42:55.912 208 11508.14 94.20 56915.42 88888.00 2018-07-27 23:42:56.412 208 11508.11 94.15 56915.39 88888.00 2018-07-27 23:42:56.912 208 11508.12 94.24 56915.52 88888.00 2018-07-27 23:42:57.412 208 11508.13 94.24 56915.49 88888.00 2018-07-27 23:42:57.912 208 11508.08 94.17 56915.49 88888.00 2018-07-27 23:42:58.412 208 11508.10 94.19 56915.40 88888.00 2018-07-27 23:42:58.912 208 11508.13 94.19 56915.26 88888.00 2018-07-27 23:42:59.412 208 11508.13 94.17 56915.23 88888.00 2018-07-27 23:42:59.912 208 11508.12 94.17 56915.10 88888.00 2018-07-27 23:43:00.412 208 11508.20 94.23 56915.07 88888.00 2018-07-27 23:43:00.912 208 11508.19 94.19 56915.07 88888.00 2018-07-27 23:43:01.412 208 11508.17 94.21 56915.20 88888.00 2018-07-27 23:43:01.912 208 11508.21 94.21 56915.23 88888.00 2018-07-27 23:43:02.412 208 11508.26 94.20 56915.22 88888.00 2018-07-27 23:43:02.912 208 11508.22 94.21 56915.32 88888.00 2018-07-27 23:43:03.412 208 11508.22 94.22 56915.29 88888.00 2018-07-27 23:43:03.912 208 11508.26 94.23 56915.25 88888.00 2018-07-27 23:43:04.412 208 11508.20 94.20 56915.14 88888.00 2018-07-27 23:43:04.912 208 11508.26 94.20 56915.00 88888.00 2018-07-27 23:43:05.412 208 11508.32 94.21 56914.97 88888.00 2018-07-27 23:43:05.912 208 11508.25 94.24 56914.93 88888.00 2018-07-27 23:43:06.412 208 11508.26 94.27 56915.01 88888.00 2018-07-27 23:43:06.912 208 11508.31 94.22 56915.05 88888.00 2018-07-27 23:43:07.412 208 11508.26 94.21 56915.10 88888.00 2018-07-27 23:43:07.912 208 11508.21 94.22 56915.18 88888.00 2018-07-27 23:43:08.412 208 11508.21 94.21 56915.10 88888.00 2018-07-27 23:43:08.912 208 11508.24 94.16 56915.01 88888.00 2018-07-27 23:43:09.412 208 11508.20 94.20 56914.79 88888.00 2018-07-27 23:43:09.912 208 11508.29 94.21 56914.74 88888.00 2018-07-27 23:43:10.412 208 11508.27 94.21 56914.77 88888.00 2018-07-27 23:43:10.912 208 11508.24 94.24 56914.90 88888.00 2018-07-27 23:43:11.412 208 11508.26 94.23 56914.98 88888.00 2018-07-27 23:43:11.912 208 11508.27 94.20 56914.95 88888.00 2018-07-27 23:43:12.412 208 11508.19 94.16 56915.00 88888.00 2018-07-27 23:43:12.912 208 11508.19 94.17 56914.82 88888.00 2018-07-27 23:43:13.412 208 11508.25 94.17 56914.74 88888.00 2018-07-27 23:43:13.912 208 11508.26 94.17 56914.61 88888.00 2018-07-27 23:43:14.412 208 11508.27 94.17 56914.72 88888.00 2018-07-27 23:43:14.912 208 11508.28 94.20 56914.77 88888.00 2018-07-27 23:43:15.412 208 11508.32 94.21 56914.84 88888.00 2018-07-27 23:43:15.912 208 11508.28 94.24 56914.84 88888.00 2018-07-27 23:43:16.412 208 11508.32 94.22 56914.63 88888.00 2018-07-27 23:43:16.912 208 11508.25 94.19 56914.47 88888.00 2018-07-27 23:43:17.412 208 11508.21 94.21 56914.48 88888.00 2018-07-27 23:43:17.912 208 11508.24 94.22 56914.66 88888.00 2018-07-27 23:43:18.412 208 11508.29 94.22 56914.69 88888.00 2018-07-27 23:43:18.912 208 11508.21 94.21 56914.69 88888.00 2018-07-27 23:43:19.912 208 11508.21 94.14 56914.39 88888.00 2018-07-27 23:43:20.412 208 11508.17 94.11 56914.33 88888.00 2018-07-27 23:43:20.912 208 11508.13 94.16 56914.53 88888.00 2018-07-27 23:43:22.412 208 11508.19 94.17 56914.15 88888.00 2018-07-27 23:43:22.912 208 11508.22 94.17 56914.28 88888.00 2018-07-27 23:43:23.412 208 11508.22 94.15 56914.36 88888.00 2018-07-27 23:43:23.912 208 11508.20 94.13 56914.30 88888.00 2018-07-27 23:43:24.412 208 11508.28 94.17 56914.16 88888.00 2018-07-27 23:43:24.912 208 11508.25 94.16 56914.02 88888.00 2018-07-27 23:43:25.412 208 11508.22 94.20 56914.20 88888.00 2018-07-27 23:43:25.912 208 11508.21 94.21 56914.13 88888.00 2018-07-27 23:43:26.412 208 11508.21 94.16 56914.08 88888.00 2018-07-27 23:43:26.912 208 11508.18 94.17 56913.82 88888.00 2018-07-27 23:43:27.412 208 11508.24 94.20 56914.04 88888.00 2018-07-27 23:43:27.912 208 11508.21 94.16 56914.08 88888.00 2018-07-27 23:43:28.412 208 11508.17 94.16 56914.03 88888.00 2018-07-27 23:43:28.912 208 11508.21 94.20 56913.95 88888.00 2018-07-27 23:43:29.412 208 11508.18 94.16 56913.90 88888.00 2018-07-27 23:43:29.912 208 11508.25 94.15 56914.02 88888.00 2018-07-27 23:43:30.412 208 11508.20 94.16 56913.76 88888.00 2018-07-27 23:43:30.912 208 11508.21 94.17 56913.85 88888.00 2018-07-27 23:43:31.912 208 11508.22 94.17 56913.79 88888.00 2018-07-27 23:43:32.412 208 11508.32 94.15 56913.70 88888.00 2018-07-27 23:43:32.912 208 11508.24 94.15 56913.64 88888.00 2018-07-27 23:43:33.412 208 11508.25 94.15 56913.91 88888.00 2018-07-27 23:43:33.912 208 11508.29 94.13 56913.66 88888.00 2018-07-27 23:43:34.412 208 11508.28 94.13 56913.56 88888.00 2018-07-27 23:43:34.912 208 11508.27 94.15 56913.68 88888.00 2018-07-27 23:43:35.412 208 11508.25 94.16 56913.60 88888.00 2018-07-27 23:43:35.912 208 11508.27 94.16 56913.58 88888.00 2018-07-27 23:43:36.412 208 11508.24 94.14 56913.49 88888.00 2018-07-27 23:43:36.912 208 11508.25 94.15 56913.62 88888.00 2018-07-27 23:43:37.412 208 11508.32 94.15 56913.53 88888.00 2018-07-27 23:43:37.912 208 11508.24 94.16 56913.28 88888.00 2018-07-27 23:43:38.412 208 11508.25 94.15 56913.54 88888.00 2018-07-27 23:43:38.912 208 11508.29 94.13 56913.44 88888.00 2018-07-27 23:43:39.912 208 11508.27 94.17 56913.37 88888.00 2018-07-27 23:43:40.412 208 11508.33 94.16 56913.24 88888.00 2018-07-27 23:43:40.912 208 11508.25 94.15 56913.11 88888.00 2018-07-27 23:43:41.412 208 11508.31 94.11 56913.30 88888.00 2018-07-27 23:43:41.912 208 11508.35 94.17 56913.09 88888.00 2018-07-27 23:43:42.412 208 11508.31 94.20 56913.01 88888.00 2018-07-27 23:43:42.912 208 11508.29 94.16 56913.27 88888.00 2018-07-27 23:43:43.412 208 11508.29 94.14 56912.98 88888.00 2018-07-27 23:43:43.912 208 11508.26 94.11 56912.91 88888.00 2018-07-27 23:43:44.412 208 11508.28 94.13 56913.18 88888.00 2018-07-27 23:43:44.912 208 11508.38 94.11 56912.88 88888.00 2018-07-27 23:43:45.412 208 11508.39 94.13 56912.83 88888.00 2018-07-27 23:43:45.912 208 11508.38 94.10 56912.99 88888.00 2018-07-27 23:43:46.412 208 11508.44 94.10 56912.73 88888.00 2018-07-27 23:43:46.912 208 11508.49 94.10 56912.63 88888.00 2018-07-27 23:43:47.412 208 11508.45 94.13 56912.70 88888.00 2018-07-27 23:43:47.912 208 11508.47 94.14 56912.64 88888.00 2018-07-27 23:43:48.412 208 11508.49 94.11 56912.60 88888.00 2018-07-27 23:43:48.912 208 11508.46 94.13 56912.49 88888.00 2018-07-27 23:43:49.412 208 11508.51 94.16 56912.63 88888.00 2018-07-27 23:43:49.912 208 11508.51 94.17 56912.46 88888.00 2018-07-27 23:43:50.412 208 11508.46 94.15 56912.32 88888.00 2018-07-27 23:43:50.912 208 11508.46 94.08 56912.57 88888.00 2018-07-27 23:43:51.412 208 11508.59 94.08 56912.44 88888.00 2018-07-27 23:43:51.912 208 11508.56 94.07 56912.32 88888.00 2018-07-27 23:43:52.412 208 11508.52 94.08 56912.25 88888.00 2018-07-27 23:43:53.412 208 11508.65 94.11 56912.23 88888.00 2018-07-27 23:43:53.912 208 11508.60 94.09 56911.99 88888.00 2018-07-27 23:43:54.412 208 11508.56 94.11 56912.12 88888.00 2018-07-27 23:43:54.912 208 11508.67 94.11 56912.17 88888.00 2018-07-27 23:43:55.412 208 11508.69 94.09 56912.17 88888.00 2018-07-27 23:43:55.912 208 11508.67 94.09 56911.78 88888.00 2018-07-27 23:43:56.412 208 11508.65 94.08 56911.78 88888.00 2018-07-27 23:43:56.912 208 11508.68 94.09 56911.92 88888.00 2018-07-27 23:43:57.412 208 11508.79 94.14 56911.89 88888.00 2018-07-27 23:43:57.912 208 11508.82 94.22 56911.70 88888.00 2018-07-27 23:43:58.412 208 11508.70 94.24 56911.52 88888.00 2018-07-27 23:43:58.912 208 11508.72 94.20 56911.64 88888.00 2018-07-27 23:43:59.412 208 11508.88 94.13 56911.70 88888.00 2018-07-27 23:43:59.912 208 11508.86 94.10 56911.61 88888.00 2018-07-27 23:44:00.412 208 11508.79 94.08 56911.32 88888.00 2018-07-27 23:44:00.912 208 11508.81 94.13 56911.33 88888.00 2018-07-27 23:44:01.412 208 11508.81 94.14 56911.35 88888.00 2018-07-27 23:44:01.912 208 11508.82 94.11 56911.50 88888.00 2018-07-27 23:44:02.412 208 11508.87 94.09 56911.40 88888.00 2018-07-27 23:44:02.912 208 11508.93 94.15 56911.29 88888.00 2018-07-27 23:44:03.412 208 11508.90 94.20 56911.08 88888.00 2018-07-27 23:44:03.912 208 11508.89 94.24 56911.12 88888.00 2018-07-27 23:44:04.412 208 11508.93 94.24 56911.16 88888.00 2018-07-27 23:44:04.912 208 11508.90 94.19 56911.27 88888.00 2018-07-27 23:44:05.412 208 11508.94 94.15 56911.22 88888.00 2018-07-27 23:44:05.912 208 11508.95 94.10 56911.03 88888.00 2018-07-27 23:44:06.412 208 11508.96 94.08 56910.92 88888.00 2018-07-27 23:44:06.912 208 11508.96 94.08 56910.73 88888.00 2018-07-27 23:44:07.412 208 11508.97 94.07 56910.80 88888.00 2018-07-27 23:44:07.912 208 11508.96 94.07 56910.83 88888.00 2018-07-27 23:44:08.412 208 11509.02 94.06 56910.92 88888.00 2018-07-27 23:44:08.912 208 11509.12 94.07 56910.78 88888.00 2018-07-27 23:44:09.412 208 11509.08 94.07 56910.67 88888.00 2018-07-27 23:44:09.912 208 11509.02 94.15 56910.47 88888.00 2018-07-27 23:44:10.412 208 11509.09 94.17 56910.38 88888.00 2018-07-27 23:44:10.912 208 11509.07 94.10 56910.30 88888.00 2018-07-27 23:44:11.412 208 11509.02 94.11 56910.19 88888.00 2018-07-27 23:44:11.912 208 11509.00 94.13 56910.18 88888.00 2018-07-27 23:44:12.412 208 11509.07 94.02 56910.15 88888.00 2018-07-27 23:44:12.912 208 11509.10 94.00 56910.05 88888.00 2018-07-27 23:44:13.412 208 11509.08 94.01 56910.11 88888.00 2018-07-27 23:44:13.912 208 11509.15 94.02 56910.13 88888.00 2018-07-27 23:44:14.412 208 11509.17 93.96 56910.09 88888.00 2018-07-27 23:44:14.912 208 11509.17 93.97 56910.07 88888.00 2018-07-27 23:44:15.412 208 11509.26 93.94 56909.98 88888.00 2018-07-27 23:44:15.912 208 11509.28 93.88 56909.94 88888.00 2018-07-27 23:44:16.412 208 11509.26 93.87 56909.87 88888.00 2018-07-27 23:44:16.912 208 11509.31 93.90 56909.72 88888.00 2018-07-27 23:44:17.412 208 11509.26 93.87 56909.70 88888.00 2018-07-27 23:44:17.912 208 11509.24 93.89 56909.70 88888.00 2018-07-27 23:44:18.412 208 11509.36 93.88 56909.60 88888.00 2018-07-27 23:44:18.912 208 11509.36 93.83 56909.55 88888.00 2018-07-27 23:44:19.412 208 11509.28 93.79 56909.54 88888.00 2018-07-27 23:44:19.912 208 11509.31 93.80 56909.47 88888.00 2018-07-27 23:44:20.412 208 11509.38 93.80 56909.42 88888.00 2018-07-27 23:44:20.912 208 11509.35 93.80 56909.36 88888.00 2018-07-27 23:44:21.412 208 11509.37 93.77 56909.32 88888.00 2018-07-27 23:44:21.912 208 11509.44 93.76 56909.27 88888.00 2018-07-27 23:44:22.412 208 11509.40 93.76 56909.26 88888.00 2018-07-27 23:44:22.912 208 11509.46 93.76 56909.21 88888.00 2018-07-27 23:44:23.412 208 11509.52 93.79 56909.13 88888.00 2018-07-27 23:44:23.912 208 11509.47 93.76 56909.14 88888.00 2018-07-27 23:44:24.412 208 11509.44 93.72 56909.08 88888.00 2018-07-27 23:44:24.912 208 11509.52 93.66 56909.03 88888.00 2018-07-27 23:44:25.412 208 11509.50 93.66 56909.04 88888.00 2018-07-27 23:44:25.912 208 11509.51 93.67 56909.08 88888.00 2018-07-27 23:44:26.412 208 11509.52 93.65 56908.96 88888.00 2018-07-27 23:44:26.912 208 11509.49 93.61 56908.88 88888.00 2018-07-27 23:44:27.412 208 11509.43 93.67 56908.72 88888.00 2018-07-27 23:44:27.912 208 11509.47 93.68 56908.56 88888.00 2018-07-27 23:44:28.413 208 11509.51 93.66 56908.49 88888.00 2018-07-27 23:44:28.913 208 11509.50 93.63 56908.37 88888.00 2018-07-27 23:44:29.413 208 11509.54 93.65 56908.32 88888.00 2018-07-27 23:44:29.913 208 11509.64 93.68 56908.30 88888.00 2018-07-27 23:44:30.413 208 11509.63 93.61 56908.39 88888.00 2018-07-27 23:44:30.913 208 11509.71 93.66 56908.51 88888.00 2018-07-27 23:44:31.413 208 11509.79 93.62 56908.51 88888.00 2018-07-27 23:44:31.913 208 11509.72 93.60 56908.51 88888.00 2018-07-27 23:44:32.413 208 11509.70 93.62 56908.48 88888.00 2018-07-27 23:44:32.913 208 11509.73 93.63 56908.38 88888.00 2018-07-27 23:44:33.413 208 11509.67 93.55 56908.23 88888.00 2018-07-27 23:44:33.913 208 11509.71 93.61 56908.07 88888.00 2018-07-27 23:44:34.913 208 11509.83 93.61 56908.04 88888.00 2018-07-27 23:44:35.413 208 11509.84 93.63 56908.13 88888.00 2018-07-27 23:44:35.913 208 11509.91 93.66 56908.13 88888.00 2018-07-27 23:44:36.413 208 11509.88 93.65 56908.16 88888.00 2018-07-27 23:44:36.913 208 11509.81 93.65 56908.21 88888.00 2018-07-27 23:44:37.413 208 11509.90 93.68 56908.12 88888.00 2018-07-27 23:44:37.913 208 11509.90 93.65 56908.02 88888.00 2018-07-27 23:44:38.413 208 11509.90 93.65 56907.85 88888.00 2018-07-27 23:44:38.913 208 11509.87 93.67 56907.74 88888.00 2018-07-27 23:44:39.413 208 11509.95 93.65 56907.71 88888.00 2018-07-27 23:44:39.913 208 11509.97 93.63 56907.85 88888.00 2018-07-27 23:44:40.413 208 11510.00 93.65 56907.97 88888.00 2018-07-27 23:44:40.913 208 11510.02 93.65 56907.98 88888.00 2018-07-27 23:44:41.413 208 11509.97 93.62 56907.85 88888.00 2018-07-27 23:44:41.913 208 11509.94 93.62 56907.68 88888.00 2018-07-27 23:44:42.413 208 11510.02 93.65 56907.55 88888.00 2018-07-27 23:44:42.913 208 11510.02 93.62 56907.44 88888.00 2018-07-27 23:44:43.413 208 11510.06 93.65 56907.54 88888.00 2018-07-27 23:44:43.913 208 11510.11 93.61 56907.66 88888.00 2018-07-27 23:44:44.913 208 11510.04 93.54 56907.55 88888.00 2018-07-27 23:44:45.413 208 11510.06 93.43 56907.37 88888.00 2018-07-27 23:44:45.913 208 11510.04 93.46 56907.20 88888.00 2018-07-27 23:44:46.413 208 11510.08 93.51 56907.29 88888.00 2018-07-27 23:44:46.913 208 11510.15 93.53 56907.43 88888.00 2018-07-27 23:44:47.413 208 11510.13 93.53 56907.52 88888.00 2018-07-27 23:44:47.913 208 11510.05 93.53 56907.40 88888.00 2018-07-27 23:44:48.413 208 11510.07 93.53 56907.17 88888.00 2018-07-27 23:44:48.913 208 11510.11 93.47 56907.08 88888.00 2018-07-27 23:44:49.413 208 11510.12 93.47 56907.18 88888.00 2018-07-27 23:44:49.913 208 11510.21 93.49 56907.30 88888.00 2018-07-27 23:44:50.413 208 11510.22 93.46 56907.25 88888.00 2018-07-27 23:44:50.913 208 11510.13 93.45 56907.09 88888.00 2018-07-27 23:44:51.413 208 11510.15 93.43 56906.90 88888.00 2018-07-27 23:44:51.913 208 11510.25 93.40 56906.97 88888.00 2018-07-27 23:44:52.413 208 11510.27 93.40 56907.08 88888.00 2018-07-27 23:44:52.913 208 11510.27 93.41 56907.01 88888.00 2018-07-27 23:44:53.413 208 11510.26 93.45 56906.84 88888.00 2018-07-27 23:44:53.913 208 11510.26 93.40 56906.65 88888.00 2018-07-27 23:44:54.413 208 11510.32 93.36 56906.75 88888.00 2018-07-27 23:44:54.913 208 11510.37 93.34 56906.80 88888.00 2018-07-27 23:44:55.413 208 11510.33 93.34 56906.76 88888.00 2018-07-27 23:44:55.913 208 11510.32 93.38 56906.50 88888.00 2018-07-27 23:44:56.413 208 11510.43 93.36 56906.54 88888.00 2018-07-27 23:44:56.913 208 11510.46 93.34 56906.67 88888.00 2018-07-27 23:44:57.413 208 11510.39 93.36 56906.71 88888.00 2018-07-27 23:44:57.913 208 11510.34 93.40 56906.53 88888.00 2018-07-27 23:44:58.413 208 11510.36 93.40 56906.44 88888.00 2018-07-27 23:44:58.913 208 11510.34 93.41 56906.60 88888.00 2018-07-27 23:44:59.413 208 11510.36 93.38 56906.65 88888.00 2018-07-27 23:44:59.913 208 11510.41 93.38 56906.56 88888.00 2018-07-27 23:45:00.413 208 11510.41 93.35 56906.38 88888.00 2018-07-27 23:45:00.913 208 11510.46 93.43 56906.44 88888.00 2018-07-27 23:45:01.413 208 11510.47 93.47 56906.47 88888.00 2018-07-27 23:45:01.913 208 11510.44 93.45 56906.38 88888.00 2018-07-27 23:45:02.913 208 11510.54 93.34 56906.38 88888.00 2018-07-27 23:45:03.413 208 11510.49 93.33 56906.53 88888.00 2018-07-27 23:45:03.913 208 11510.44 93.31 56906.33 88888.00 2018-07-27 23:45:04.413 208 11510.54 93.33 56906.22 88888.00 2018-07-27 23:45:04.913 208 11510.62 93.33 56906.27 88888.00 2018-07-27 23:45:05.413 208 11510.60 93.36 56906.39 88888.00 2018-07-27 23:45:05.913 208 11510.55 93.39 56906.27 88888.00 2018-07-27 23:45:06.413 208 11510.55 93.31 56906.12 88888.00 2018-07-27 23:45:06.913 208 11510.60 93.31 56906.22 88888.00 2018-07-27 23:45:07.413 208 11510.63 93.36 56906.32 88888.00 2018-07-27 23:45:07.913 208 11510.58 93.39 56906.24 88888.00 2018-07-27 23:45:08.413 208 11510.58 93.39 56906.02 88888.00 2018-07-27 23:45:08.913 208 11510.68 93.41 56906.13 88888.00 2018-07-27 23:45:09.413 208 11510.68 93.39 56906.21 88888.00 2018-07-27 23:45:09.913 208 11510.58 93.35 56906.08 88888.00 2018-07-27 23:45:10.413 208 11510.65 93.39 56906.01 88888.00 2018-07-27 23:45:10.913 208 11510.70 93.36 56906.11 88888.00 2018-07-27 23:45:11.413 208 11510.64 93.36 56906.22 88888.00 2018-07-27 23:45:11.913 208 11510.61 93.42 56905.98 88888.00 2018-07-27 23:45:12.413 208 11510.72 93.41 56905.89 88888.00 2018-07-27 23:45:12.913 208 11510.75 93.35 56906.01 88888.00 2018-07-27 23:45:13.413 208 11510.68 93.35 56906.03 88888.00 2018-07-27 23:45:13.913 208 11510.64 93.32 56905.90 88888.00 2018-07-27 23:45:14.413 208 11510.63 93.31 56905.85 88888.00 2018-07-27 23:45:14.913 208 11510.64 93.35 56906.02 88888.00 2018-07-27 23:45:15.413 208 11510.69 93.36 56905.83 88888.00 2018-07-27 23:45:16.413 208 11510.68 93.34 56905.86 88888.00 2018-07-27 23:45:16.913 208 11510.70 93.34 56905.76 88888.00 2018-07-27 23:45:17.413 208 11510.69 93.31 56905.61 88888.00 2018-07-27 23:45:17.913 208 11510.68 93.29 56905.77 88888.00 2018-07-27 23:45:18.413 208 11510.69 93.31 56905.80 88888.00 2018-07-27 23:45:18.913 208 11510.67 93.28 56905.63 88888.00 2018-07-27 23:45:19.413 208 11510.70 93.32 56905.60 88888.00 2018-07-27 23:45:19.913 208 11510.72 93.36 56905.72 88888.00 2018-07-27 23:45:20.413 208 11510.71 93.33 56905.61 88888.00 2018-07-27 23:45:20.913 208 11510.75 93.29 56905.50 88888.00 2018-07-27 23:45:21.413 208 11510.79 93.32 56905.72 88888.00 2018-07-27 23:45:21.913 208 11510.81 93.32 56905.73 88888.00 2018-07-27 23:45:22.413 208 11510.77 93.27 56905.55 88888.00 2018-07-27 23:45:22.913 208 11510.79 93.28 56905.72 88888.00 2018-07-27 23:45:23.413 208 11510.83 93.33 56905.66 88888.00 2018-07-27 23:45:23.913 208 11510.83 93.33 56905.50 88888.00 2018-07-27 23:45:24.413 208 11510.85 93.34 56905.63 88888.00 2018-07-27 23:45:24.913 208 11510.89 93.34 56905.72 88888.00 2018-07-27 23:45:25.413 208 11510.84 93.36 56905.64 88888.00 2018-07-27 23:45:25.913 208 11510.84 93.40 56905.53 88888.00 2018-07-27 23:45:26.413 208 11510.95 93.41 56905.66 88888.00 2018-07-27 23:45:26.913 208 11510.92 93.35 56905.67 88888.00 2018-07-27 23:45:27.413 208 11510.91 93.32 56905.50 88888.00 2018-07-27 23:45:27.913 208 11510.92 93.36 56905.67 88888.00 2018-07-27 23:45:28.413 208 11510.98 93.36 56905.69 88888.00 2018-07-27 23:45:28.913 208 11510.89 93.39 56905.48 88888.00 2018-07-27 23:45:29.413 208 11510.97 93.45 56905.51 88888.00 2018-07-27 23:45:29.913 208 11511.04 93.47 56905.62 88888.00 2018-07-27 23:45:30.413 208 11510.93 93.49 56905.57 88888.00 2018-07-27 23:45:30.913 208 11510.98 93.51 56905.40 88888.00 2018-07-27 23:45:31.413 208 11511.11 93.41 56905.53 88888.00 2018-07-27 23:45:31.913 208 11511.05 93.46 56905.73 88888.00 2018-07-27 23:45:32.413 208 11511.00 93.53 56905.56 88888.00 2018-07-27 23:45:32.913 208 11511.03 93.52 56905.57 88888.00 2018-07-27 23:45:33.413 208 11511.07 93.47 56905.68 88888.00 2018-07-27 23:45:33.913 208 11511.00 93.43 56905.64 88888.00 2018-07-27 23:45:34.413 208 11511.04 93.48 56905.48 88888.00 2018-07-27 23:45:34.913 208 11511.11 93.51 56905.53 88888.00 2018-07-27 23:45:35.413 208 11511.10 93.49 56905.74 88888.00 2018-07-27 23:45:35.913 208 11511.09 93.46 56905.55 88888.00 2018-07-27 23:45:36.413 208 11511.11 93.42 56905.44 88888.00 2018-07-27 23:45:36.913 208 11511.15 93.45 56905.61 88888.00 2018-07-27 23:45:37.413 208 11511.17 93.47 56905.72 88888.00 2018-07-27 23:45:37.913 208 11511.15 93.48 56905.66 88888.00 2018-07-27 23:45:38.413 208 11511.13 93.52 56905.50 88888.00 2018-07-27 23:45:38.913 208 11511.16 93.53 56905.61 88888.00 2018-07-27 23:45:39.413 208 11511.20 93.48 56905.68 88888.00 2018-07-27 23:45:39.913 208 11511.16 93.49 56905.67 88888.00 2018-07-27 23:45:40.413 208 11511.15 93.51 56905.57 88888.00 2018-07-27 23:45:40.913 208 11511.16 93.54 56905.67 88888.00 2018-07-27 23:45:41.413 208 11511.11 93.55 56905.79 88888.00 2018-07-27 23:45:41.913 208 11511.04 93.61 56905.57 88888.00 2018-07-27 23:45:42.413 208 11511.11 93.56 56905.49 88888.00 2018-07-27 23:45:42.913 208 11511.13 93.53 56905.63 88888.00 2018-07-27 23:45:43.413 208 11511.11 93.56 56905.67 88888.00 2018-07-27 23:45:43.913 208 11511.20 93.60 56905.53 88888.00 2018-07-27 23:45:44.413 208 11511.19 93.60 56905.48 88888.00 2018-07-27 23:45:44.913 208 11511.20 93.62 56905.72 88888.00 2018-07-27 23:45:45.413 208 11511.23 93.60 56905.70 88888.00 2018-07-27 23:45:45.913 208 11511.16 93.58 56905.60 88888.00 2018-07-27 23:45:46.413 208 11511.23 93.62 56905.57 88888.00 2018-07-27 23:45:46.913 208 11511.31 93.68 56905.77 88888.00 2018-07-27 23:45:47.913 208 11511.18 93.60 56905.63 88888.00 2018-07-27 23:45:48.413 208 11511.20 93.61 56905.56 88888.00 2018-07-27 23:45:48.913 208 11511.27 93.63 56905.67 88888.00 2018-07-27 23:45:49.413 208 11511.20 93.61 56905.76 88888.00 2018-07-27 23:45:49.913 208 11511.19 93.61 56905.55 88888.00 2018-07-27 23:45:50.413 208 11511.27 93.60 56905.51 88888.00 2018-07-27 23:45:50.913 208 11511.27 93.56 56905.66 88888.00 2018-07-27 23:45:51.413 208 11511.19 93.65 56905.80 88888.00 2018-07-27 23:45:51.913 208 11511.19 93.65 56905.72 88888.00 2018-07-27 23:45:52.413 208 11511.20 93.55 56905.57 88888.00 2018-07-27 23:45:52.913 208 11511.22 93.56 56905.75 88888.00 2018-07-27 23:45:53.413 208 11511.25 93.67 56905.87 88888.00 2018-07-27 23:45:53.913 208 11511.19 93.72 56905.83 88888.00 2018-07-27 23:45:54.413 208 11511.15 93.75 56905.63 88888.00 2018-07-27 23:45:54.913 208 11511.19 93.67 56905.72 88888.00 2018-07-27 23:45:55.413 208 11511.30 93.67 56905.77 88888.00 2018-07-27 23:45:55.913 208 11511.24 93.67 56905.83 88888.00 2018-07-27 23:45:56.413 208 11511.20 93.70 56905.70 88888.00 2018-07-27 23:45:56.913 208 11511.27 93.69 56905.69 88888.00 2018-07-27 23:45:57.413 208 11511.26 93.62 56905.81 88888.00 2018-07-27 23:45:57.913 208 11511.25 93.65 56905.89 88888.00 2018-07-27 23:45:58.413 208 11511.24 93.68 56905.79 88888.00 2018-07-27 23:45:58.913 208 11511.23 93.62 56905.62 88888.00 2018-07-27 23:45:59.413 208 11511.27 93.63 56905.76 88888.00 2018-07-27 23:45:59.913 208 11511.31 93.68 56905.90 88888.00 2018-07-27 23:46:00.413 208 11511.29 93.75 56905.96 88888.00 2018-07-27 23:46:00.913 208 11511.23 93.73 56905.77 88888.00 2018-07-27 23:46:01.413 208 11511.31 93.70 56905.74 88888.00 2018-07-27 23:46:01.913 208 11511.32 93.68 56905.82 88888.00 2018-07-27 23:46:02.413 208 11511.33 93.72 56905.96 88888.00 2018-07-27 23:46:02.913 208 11511.32 93.73 56905.88 88888.00 2018-07-27 23:46:03.413 208 11511.29 93.75 56905.73 88888.00 2018-07-27 23:46:03.913 208 11511.32 93.77 56905.67 88888.00 2018-07-27 23:46:04.413 208 11511.40 93.75 56905.80 88888.00 2018-07-27 23:46:04.913 208 11511.41 93.75 56905.89 88888.00 2018-07-27 23:46:05.413 208 11511.31 93.74 56905.77 88888.00 2018-07-27 23:46:05.913 208 11511.25 93.75 56905.66 88888.00 2018-07-27 23:46:06.413 208 11511.38 93.72 56905.70 88888.00 2018-07-27 23:46:06.913 208 11511.37 93.70 56905.89 88888.00 2018-07-27 23:46:07.413 208 11511.37 93.73 56905.89 88888.00 2018-07-27 23:46:07.913 208 11511.34 93.74 56905.80 88888.00 2018-07-27 23:46:08.413 208 11511.29 93.73 56905.63 88888.00 2018-07-27 23:46:08.913 208 11511.30 93.74 56905.80 88888.00 2018-07-27 23:46:09.413 208 11511.41 93.68 56905.89 88888.00 2018-07-27 23:46:09.913 208 11511.39 93.70 56905.95 88888.00 2018-07-27 23:46:10.413 208 11511.32 93.75 56905.77 88888.00 2018-07-27 23:46:10.913 208 11511.45 93.79 56905.74 88888.00 2018-07-27 23:46:11.413 208 11511.46 93.69 56905.80 88888.00 2018-07-27 23:46:11.913 208 11511.46 93.73 56905.98 88888.00 2018-07-27 23:46:12.413 208 11511.47 93.76 56905.96 88888.00 2018-07-27 23:46:12.913 208 11511.39 93.72 56905.83 88888.00 2018-07-27 23:46:13.404 208 11511.36 93.70 56905.68 88888.00 2018-07-27 23:46:13.904 208 11511.41 93.74 56905.73 88888.00 2018-07-27 23:46:14.404 208 11511.47 93.69 56905.85 88888.00 2018-07-27 23:46:14.904 208 11511.36 93.73 56906.01 88888.00 2018-07-27 23:46:15.404 208 11511.38 93.73 56905.93 88888.00 2018-07-27 23:46:15.904 208 11511.39 93.74 56905.85 88888.00 2018-07-27 23:46:16.404 208 11511.36 93.70 56905.77 88888.00 2018-07-27 23:46:16.904 208 11511.44 93.70 56905.96 88888.00 2018-07-27 23:46:17.404 208 11511.51 93.66 56906.07 88888.00 2018-07-27 23:46:17.904 208 11511.40 93.67 56906.06 88888.00 2018-07-27 23:46:18.404 208 11511.33 93.72 56905.88 88888.00 2018-07-27 23:46:18.904 208 11511.43 93.73 56905.86 88888.00 2018-07-27 23:46:19.404 208 11511.46 93.72 56905.94 88888.00 2018-07-27 23:46:19.904 208 11511.39 93.74 56906.14 88888.00 2018-07-27 23:46:20.404 208 11511.36 93.74 56906.14 88888.00 2018-07-27 23:46:20.904 208 11511.30 93.75 56906.07 88888.00 2018-07-27 23:46:21.404 208 11511.25 93.77 56905.93 88888.00 2018-07-27 23:46:21.904 208 11511.30 93.75 56905.95 88888.00 2018-07-27 23:46:22.404 208 11511.33 93.81 56906.08 88888.00 2018-07-27 23:46:22.904 208 11511.31 93.77 56906.30 88888.00 2018-07-27 23:46:23.404 208 11511.23 93.76 56906.28 88888.00 2018-07-27 23:46:23.904 208 11511.23 93.81 56906.17 88888.00 2018-07-27 23:46:24.404 208 11511.23 93.81 56905.98 88888.00 2018-07-27 23:46:24.904 208 11511.26 93.80 56906.05 88888.00 2018-07-27 23:46:25.404 208 11511.31 93.77 56906.26 88888.00 2018-07-27 23:46:25.904 208 11511.27 93.80 56906.54 88888.00 2018-07-27 23:46:26.404 208 11511.23 93.87 56906.60 88888.00 2018-07-27 23:46:26.904 208 11511.18 93.87 56906.57 88888.00 2018-07-27 23:46:27.404 208 11511.15 93.83 56906.43 88888.00 2018-07-27 23:46:27.904 208 11511.15 93.83 56906.31 88888.00 2018-07-27 23:46:28.404 208 11511.19 93.83 56906.39 88888.00 2018-07-27 23:46:28.904 208 11511.22 93.85 56906.49 88888.00 2018-07-27 23:46:29.404 208 11511.13 93.88 56906.64 88888.00 2018-07-27 23:46:29.904 208 11511.19 93.90 56906.67 88888.00 2018-07-27 23:46:30.404 208 11511.19 93.88 56906.65 88888.00 2018-07-27 23:46:30.904 208 11511.11 93.89 56906.49 88888.00 2018-07-27 23:46:31.404 208 11511.10 93.92 56906.38 88888.00 2018-07-27 23:46:31.904 208 11511.16 93.88 56906.41 88888.00 2018-07-27 23:46:32.404 208 11511.13 93.88 56906.51 88888.00 2018-07-27 23:46:32.904 208 11511.18 93.86 56906.60 88888.00 2018-07-27 23:46:33.404 208 11511.17 93.82 56906.64 88888.00 2018-07-27 23:46:33.904 208 11511.11 93.89 56906.62 88888.00 2018-07-27 23:46:34.404 208 11511.02 93.95 56906.58 88888.00 2018-07-27 23:46:34.904 208 11511.04 93.88 56906.52 88888.00 2018-07-27 23:46:35.404 208 11511.15 93.85 56906.49 88888.00 2018-07-27 23:46:35.904 208 11511.18 93.92 56906.62 88888.00 2018-07-27 23:46:36.404 208 11511.24 93.95 56906.78 88888.00 2018-07-27 23:46:36.904 208 11511.20 93.95 56906.88 88888.00 2018-07-27 23:46:37.404 208 11511.17 93.92 56906.86 88888.00 2018-07-27 23:46:37.904 208 11511.15 93.93 56906.84 88888.00 2018-07-27 23:46:38.404 208 11511.11 93.92 56906.78 88888.00 2018-07-27 23:46:39.404 208 11511.18 93.97 56906.66 88888.00 2018-07-27 23:46:39.904 208 11511.20 93.94 56906.62 88888.00 2018-07-27 23:46:40.404 208 11511.22 93.87 56906.73 88888.00 2018-07-27 23:46:40.904 208 11511.24 93.93 56906.88 88888.00 2018-07-27 23:46:41.404 208 11511.25 93.93 56906.88 88888.00 2018-07-27 23:46:41.904 208 11511.26 93.95 56906.97 88888.00 2018-07-27 23:46:42.404 208 11511.30 93.97 56906.99 88888.00 2018-07-27 23:46:42.904 208 11511.33 93.95 56907.01 88888.00 2018-07-27 23:46:43.404 208 11511.29 93.93 56907.04 88888.00 2018-07-27 23:46:43.904 208 11511.24 93.99 56906.95 88888.00 2018-07-27 23:46:44.404 208 11511.25 94.02 56906.89 88888.00 2018-07-27 23:46:44.904 208 11511.25 94.00 56906.86 88888.00 2018-07-27 23:46:45.404 208 11511.24 94.06 56906.85 88888.00 2018-07-27 23:46:45.904 208 11511.32 94.04 56906.86 88888.00 2018-07-27 23:46:46.404 208 11511.34 94.04 56906.85 88888.00 2018-07-27 23:46:46.904 208 11511.34 94.11 56906.90 88888.00 2018-07-27 23:46:47.404 208 11511.44 94.11 56906.97 88888.00 2018-07-27 23:46:47.904 208 11511.44 94.03 56907.07 88888.00 2018-07-27 23:46:48.404 208 11511.46 94.08 56907.14 88888.00 2018-07-27 23:46:49.404 208 11511.48 94.10 56907.23 88888.00 2018-07-27 23:46:49.904 208 11511.48 94.14 56907.25 88888.00 2018-07-27 23:46:50.404 208 11511.50 94.15 56907.28 88888.00 2018-07-27 23:46:50.904 208 11511.47 94.11 56907.34 88888.00 2018-07-27 23:46:51.404 208 11511.44 94.09 56907.34 88888.00 2018-07-27 23:46:51.904 208 11511.52 94.14 56907.33 88888.00 2018-07-27 23:46:52.404 208 11511.54 94.17 56907.40 88888.00 2018-07-27 23:46:52.904 208 11511.46 94.14 56907.42 88888.00 2018-07-27 23:46:53.404 208 11511.45 94.22 56907.44 88888.00 2018-07-27 23:46:53.904 208 11511.52 94.21 56907.44 88888.00 2018-07-27 23:46:54.404 208 11511.44 94.19 56907.47 88888.00 2018-07-27 23:46:54.904 208 11511.46 94.20 56907.44 88888.00 2018-07-27 23:46:55.404 208 11511.50 94.22 56907.47 88888.00 2018-07-27 23:46:55.904 208 11511.41 94.21 56907.56 88888.00 2018-07-27 23:46:56.404 208 11511.40 94.23 56907.56 88888.00 2018-07-27 23:46:56.904 208 11511.41 94.23 56907.57 88888.00 2018-07-27 23:46:57.404 208 11511.36 94.16 56907.56 88888.00 2018-07-27 23:46:57.904 208 11511.36 94.17 56907.53 88888.00 2018-07-27 23:46:58.404 208 11511.38 94.21 56907.63 88888.00 2018-07-27 23:46:58.904 208 11511.39 94.19 56907.71 88888.00 2018-07-27 23:46:59.404 208 11511.31 94.22 56907.68 88888.00 2018-07-27 23:46:59.904 208 11511.32 94.27 56907.73 88888.00 2018-07-27 23:47:00.404 208 11511.34 94.27 56907.85 88888.00 2018-07-27 23:47:00.904 208 11511.30 94.26 56907.91 88888.00 2018-07-27 23:47:01.404 208 11511.27 94.23 56907.99 88888.00 2018-07-27 23:47:01.904 208 11511.30 94.22 56908.07 88888.00 2018-07-27 23:47:02.404 208 11511.27 94.24 56908.24 88888.00 2018-07-27 23:47:02.904 208 11511.33 94.28 56908.27 88888.00 2018-07-27 23:47:03.404 208 11511.37 94.29 56908.27 88888.00 2018-07-27 23:47:03.904 208 11511.32 94.23 56908.24 88888.00 2018-07-27 23:47:04.404 208 11511.31 94.23 56908.13 88888.00 2018-07-27 23:47:04.904 208 11511.27 94.28 56908.12 88888.00 2018-07-27 23:47:05.404 208 11511.17 94.30 56908.11 88888.00 2018-07-27 23:47:05.904 208 11511.16 94.30 56908.12 88888.00 2018-07-27 23:47:06.404 208 11511.18 94.29 56908.23 88888.00 2018-07-27 23:47:06.904 208 11511.15 94.24 56908.30 88888.00 2018-07-27 23:47:07.404 208 11511.07 94.28 56908.49 88888.00 2018-07-27 23:47:07.904 208 11511.23 94.33 56908.58 88888.00 2018-07-27 23:47:08.404 208 11511.27 94.31 56908.61 88888.00 2018-07-27 23:47:08.904 208 11511.18 94.31 56908.57 88888.00 2018-07-27 23:47:09.404 208 11511.19 94.30 56908.46 88888.00 2018-07-27 23:47:09.904 208 11511.20 94.30 56908.46 88888.00 2018-07-27 23:47:10.404 208 11511.06 94.29 56908.55 88888.00 2018-07-27 23:47:10.904 208 11511.05 94.31 56908.77 88888.00 2018-07-27 23:47:11.404 208 11511.11 94.30 56908.79 88888.00 2018-07-27 23:47:11.904 208 11511.15 94.28 56908.97 88888.00 2018-07-27 23:47:12.404 208 11511.19 94.30 56908.90 88888.00 2018-07-27 23:47:12.904 208 11511.17 94.33 56908.81 88888.00 2018-07-27 23:47:13.404 208 11511.06 94.34 56908.77 88888.00 2018-07-27 23:47:13.904 208 11510.98 94.36 56908.82 88888.00 2018-07-27 23:47:14.404 208 11511.06 94.36 56908.94 88888.00 2018-07-27 23:47:14.904 208 11511.04 94.36 56909.07 88888.00 2018-07-27 23:47:15.404 208 11511.05 94.38 56909.11 88888.00 2018-07-27 23:47:15.904 208 11511.12 94.37 56908.97 88888.00 2018-07-27 23:47:16.404 208 11510.99 94.34 56908.83 88888.00 2018-07-27 23:47:16.904 208 11511.00 94.34 56908.79 88888.00 2018-07-27 23:47:17.404 208 11511.02 94.38 56909.00 88888.00 2018-07-27 23:47:17.904 208 11511.03 94.42 56909.17 88888.00 2018-07-27 23:47:18.404 208 11511.07 94.40 56909.28 88888.00 2018-07-27 23:47:18.904 208 11511.11 94.43 56909.11 88888.00 2018-07-27 23:47:19.404 208 11511.06 94.43 56909.07 88888.00 2018-07-27 23:47:19.904 208 11511.00 94.47 56909.04 88888.00 2018-07-27 23:47:20.404 208 11511.04 94.45 56909.34 88888.00 2018-07-27 23:47:20.904 208 11511.19 94.44 56909.34 88888.00 2018-07-27 23:47:21.404 208 11511.10 94.45 56909.32 88888.00 2018-07-27 23:47:21.904 208 11511.00 94.49 56909.23 88888.00 2018-07-27 23:47:22.404 208 11511.03 94.54 56909.43 88888.00 2018-07-27 23:47:22.904 208 11511.03 94.51 56909.55 88888.00 2018-07-27 23:47:23.404 208 11511.04 94.53 56909.52 88888.00 2018-07-27 23:47:23.904 208 11511.09 94.55 56909.33 88888.00 2018-07-27 23:47:24.404 208 11510.99 94.57 56909.26 88888.00 2018-07-27 23:47:24.904 208 11510.97 94.58 56909.39 88888.00 2018-07-27 23:47:25.404 208 11511.06 94.60 56909.58 88888.00 2018-07-27 23:47:25.904 208 11511.12 94.57 56909.65 88888.00 2018-07-27 23:47:26.404 208 11511.06 94.62 56909.45 88888.00 2018-07-27 23:47:26.904 208 11511.00 94.65 56909.62 88888.00 2018-07-27 23:47:27.404 208 11511.07 94.65 56909.73 88888.00 2018-07-27 23:47:27.904 208 11511.12 94.65 56909.78 88888.00 2018-07-27 23:47:28.404 208 11511.10 94.68 56909.70 88888.00 2018-07-27 23:47:28.904 208 11511.06 94.68 56909.75 88888.00 2018-07-27 23:47:29.404 208 11511.09 94.64 56909.94 88888.00 2018-07-27 23:47:29.904 208 11511.11 94.71 56909.74 88888.00 2018-07-27 23:47:30.404 208 11511.09 94.70 56909.81 88888.00 2018-07-27 23:47:30.904 208 11511.09 94.67 56909.98 88888.00 2018-07-27 23:47:31.404 208 11511.11 94.76 56909.96 88888.00 2018-07-27 23:47:31.904 208 11511.10 94.76 56909.93 88888.00 2018-07-27 23:47:32.404 208 11511.04 94.76 56910.00 88888.00 2018-07-27 23:47:32.904 208 11511.11 94.81 56910.23 88888.00 2018-07-27 23:47:33.404 208 11511.16 94.87 56910.17 88888.00 2018-07-27 23:47:33.904 208 11511.09 94.89 56910.09 88888.00 2018-07-27 23:47:34.404 208 11511.12 94.87 56910.30 88888.00 2018-07-27 23:47:34.904 208 11511.13 94.84 56910.13 88888.00 2018-07-27 23:47:35.404 208 11511.05 94.84 56910.17 88888.00 2018-07-27 23:47:35.904 208 11511.11 94.89 56910.44 88888.00 2018-07-27 23:47:36.404 208 11511.11 94.98 56910.25 88888.00 2018-07-27 23:47:36.904 208 11511.11 94.97 56910.33 88888.00 2018-07-27 23:47:37.404 208 11511.12 94.94 56910.56 88888.00 2018-07-27 23:47:37.904 208 11511.11 94.95 56910.38 88888.00 2018-07-27 23:47:38.404 208 11511.13 94.97 56910.44 88888.00 2018-07-27 23:47:38.904 208 11511.17 94.92 56910.63 88888.00 2018-07-27 23:47:39.404 208 11511.12 94.98 56910.55 88888.00 2018-07-27 23:47:39.904 208 11511.22 94.99 56910.58 88888.00 2018-07-27 23:47:40.404 208 11511.17 94.96 56910.63 88888.00 2018-07-27 23:47:40.904 208 11511.10 95.04 56910.77 88888.00 2018-07-27 23:47:41.404 208 11511.22 95.02 56910.74 88888.00 2018-07-27 23:47:41.904 208 11511.12 95.08 56910.67 88888.00 2018-07-27 23:47:42.404 208 11511.12 95.13 56910.99 88888.00 2018-07-27 23:47:42.904 208 11511.15 95.08 56910.77 88888.00 2018-07-27 23:47:43.404 208 11511.15 95.12 56910.70 88888.00 2018-07-27 23:47:43.904 208 11511.15 95.13 56910.83 88888.00 2018-07-27 23:47:44.404 208 11511.16 95.13 56910.94 88888.00 2018-07-27 23:47:44.904 208 11511.22 95.11 56910.93 88888.00 2018-07-27 23:47:45.404 208 11511.12 95.09 56910.71 88888.00 2018-07-27 23:47:45.904 208 11511.18 95.12 56911.00 88888.00 2018-07-27 23:47:46.404 208 11511.20 95.12 56911.06 88888.00 2018-07-27 23:47:46.904 208 11511.12 95.15 56911.01 88888.00 2018-07-27 23:47:47.404 208 11511.15 95.15 56910.94 88888.00 2018-07-27 23:47:47.904 208 11511.19 95.15 56911.00 88888.00 2018-07-27 23:47:48.404 208 11511.18 95.13 56911.20 88888.00 2018-07-27 23:47:48.904 208 11511.05 95.17 56911.00 88888.00 2018-07-27 23:47:49.404 208 11511.15 95.15 56911.05 88888.00 2018-07-27 23:47:49.904 208 11511.15 95.16 56911.06 88888.00 2018-07-27 23:47:50.404 208 11511.12 95.16 56911.26 88888.00 2018-07-27 23:47:50.904 208 11511.19 95.16 56911.15 88888.00 2018-07-27 23:47:51.404 208 11511.16 95.16 56911.06 88888.00 2018-07-27 23:47:52.404 208 11511.16 95.22 56911.29 88888.00 2018-07-27 23:47:52.904 208 11511.16 95.16 56911.33 88888.00 2018-07-27 23:47:53.404 208 11511.10 95.15 56911.13 88888.00 2018-07-27 23:47:53.904 208 11511.17 95.15 56911.18 88888.00 2018-07-27 23:47:54.404 208 11511.17 95.17 56911.27 88888.00 2018-07-27 23:47:54.904 208 11511.07 95.13 56911.42 88888.00 2018-07-27 23:47:55.404 208 11511.09 95.15 56911.22 88888.00 2018-07-27 23:47:55.904 208 11511.20 95.18 56911.28 88888.00 2018-07-27 23:47:56.404 208 11511.15 95.17 56911.29 88888.00 2018-07-27 23:47:56.904 208 11511.15 95.15 56911.54 88888.00 2018-07-27 23:47:57.404 208 11511.12 95.16 56911.51 88888.00 2018-07-27 23:47:57.904 208 11511.07 95.13 56911.50 88888.00 2018-07-27 23:47:58.404 208 11511.05 95.22 56911.26 88888.00 2018-07-27 23:47:58.904 208 11511.06 95.24 56911.35 88888.00 2018-07-27 23:47:59.404 208 11511.02 95.23 56911.45 88888.00 2018-07-27 23:47:59.904 208 11511.05 95.22 56911.58 88888.00 2018-07-27 23:48:00.404 208 11511.12 95.26 56911.47 88888.00 2018-07-27 23:48:00.904 208 11511.09 95.28 56911.45 88888.00 2018-07-27 23:48:01.404 208 11511.06 95.24 56911.47 88888.00 2018-07-27 23:48:02.404 208 11511.07 95.25 56911.67 88888.00 2018-07-27 23:48:02.904 208 11511.04 95.29 56911.64 88888.00 2018-07-27 23:48:03.404 208 11511.10 95.28 56911.42 88888.00 2018-07-27 23:48:03.904 208 11511.12 95.24 56911.51 88888.00 2018-07-27 23:48:04.404 208 11510.96 95.25 56911.59 88888.00 2018-07-27 23:48:04.904 208 11510.99 95.26 56911.78 88888.00 2018-07-27 23:48:05.404 208 11511.09 95.24 56911.70 88888.00 2018-07-27 23:48:05.904 208 11511.09 95.16 56911.67 88888.00 2018-07-27 23:48:06.404 208 11511.12 95.22 56911.61 88888.00 2018-07-27 23:48:06.904 208 11511.11 95.26 56911.78 88888.00 2018-07-27 23:48:07.405 208 11511.06 95.25 56911.91 88888.00 2018-07-27 23:48:07.905 208 11511.03 95.25 56912.10 88888.00 2018-07-27 23:48:08.405 208 11511.06 95.26 56912.01 88888.00 2018-07-27 23:48:08.905 208 11511.09 95.26 56912.09 88888.00 2018-07-27 23:48:09.405 208 11511.09 95.26 56911.91 88888.00 2018-07-27 23:48:09.905 208 11511.15 95.26 56911.80 88888.00 2018-07-27 23:48:10.405 208 11511.13 95.23 56911.82 88888.00 2018-07-27 23:48:10.905 208 11511.12 95.25 56911.95 88888.00 2018-07-27 23:48:11.405 208 11511.17 95.29 56912.15 88888.00 2018-07-27 23:48:11.905 208 11511.12 95.24 56912.14 88888.00 2018-07-27 23:48:12.405 208 11511.06 95.23 56912.27 88888.00 2018-07-27 23:48:12.905 208 11511.09 95.26 56912.28 88888.00 2018-07-27 23:48:13.405 208 11511.11 95.24 56912.19 88888.00 2018-07-27 23:48:13.905 208 11511.05 95.21 56912.06 88888.00 2018-07-27 23:48:14.405 208 11511.04 95.23 56911.97 88888.00 2018-07-27 23:48:14.905 208 11511.06 95.28 56912.08 88888.00 2018-07-27 23:48:15.405 208 11511.04 95.28 56912.12 88888.00 2018-07-27 23:48:15.905 208 11511.05 95.25 56912.29 88888.00 2018-07-27 23:48:16.405 208 11511.11 95.24 56912.32 88888.00 2018-07-27 23:48:16.905 208 11511.09 95.21 56912.34 88888.00 2018-07-27 23:48:17.405 208 11510.98 95.23 56912.32 88888.00 2018-07-27 23:48:17.905 208 11511.07 95.23 56912.19 88888.00 2018-07-27 23:48:18.405 208 11511.11 95.21 56912.18 88888.00 2018-07-27 23:48:18.905 208 11511.02 95.18 56912.10 88888.00 2018-07-27 23:48:19.405 208 11511.10 95.23 56912.16 88888.00 2018-07-27 23:48:19.905 208 11511.09 95.24 56912.19 88888.00 2018-07-27 23:48:20.405 208 11510.99 95.23 56912.27 88888.00 2018-07-27 23:48:20.905 208 11510.95 95.22 56912.42 88888.00 2018-07-27 23:48:21.405 208 11510.95 95.25 56912.46 88888.00 2018-07-27 23:48:21.905 208 11510.96 95.26 56912.57 88888.00 2018-07-27 23:48:22.405 208 11510.97 95.29 56912.51 88888.00 2018-07-27 23:48:22.905 208 11511.07 95.25 56912.48 88888.00 2018-07-27 23:48:23.405 208 11510.97 95.28 56912.49 88888.00 2018-07-27 23:48:23.905 208 11510.88 95.29 56912.42 88888.00 2018-07-27 23:48:24.405 208 11511.02 95.29 56912.44 88888.00 2018-07-27 23:48:24.905 208 11511.03 95.25 56912.40 88888.00 2018-07-27 23:48:25.405 208 11510.99 95.26 56912.46 88888.00 2018-07-27 23:48:25.905 208 11511.05 95.28 56912.59 88888.00 2018-07-27 23:48:26.405 208 11511.02 95.25 56912.61 88888.00 2018-07-27 23:48:26.905 208 11510.99 95.28 56912.63 88888.00 2018-07-27 23:48:27.405 208 11511.06 95.32 56912.75 88888.00 2018-07-27 23:48:27.905 208 11511.05 95.30 56912.85 88888.00 2018-07-27 23:48:28.405 208 11511.02 95.29 56912.88 88888.00 2018-07-27 23:48:28.905 208 11510.99 95.29 56912.96 88888.00 2018-07-27 23:48:29.405 208 11510.95 95.26 56912.99 88888.00 2018-07-27 23:48:29.905 208 11510.98 95.28 56913.02 88888.00 2018-07-27 23:48:30.405 208 11511.00 95.32 56913.01 88888.00 2018-07-27 23:48:30.905 208 11511.02 95.31 56913.02 88888.00 2018-07-27 23:48:31.405 208 11510.97 95.31 56913.11 88888.00 2018-07-27 23:48:31.905 208 11511.02 95.33 56913.12 88888.00 2018-07-27 23:48:32.405 208 11511.05 95.31 56913.11 88888.00 2018-07-27 23:48:32.905 208 11510.97 95.30 56913.07 88888.00 2018-07-27 23:48:33.905 208 11511.03 95.31 56913.15 88888.00 2018-07-27 23:48:34.405 208 11511.00 95.32 56913.15 88888.00 2018-07-27 23:48:34.905 208 11510.99 95.37 56913.13 88888.00 2018-07-27 23:48:35.405 208 11511.03 95.37 56913.12 88888.00 2018-07-27 23:48:35.905 208 11510.97 95.37 56913.12 88888.00 2018-07-27 23:48:36.405 208 11510.88 95.33 56913.20 88888.00 2018-07-27 23:48:36.905 208 11510.93 95.35 56913.23 88888.00 2018-07-27 23:48:37.405 208 11511.02 95.33 56913.18 88888.00 2018-07-27 23:48:37.905 208 11510.93 95.36 56913.19 88888.00 2018-07-27 23:48:38.405 208 11510.97 95.38 56913.25 88888.00 2018-07-27 23:48:38.905 208 11511.03 95.39 56913.25 88888.00 2018-07-27 23:48:39.405 208 11510.98 95.35 56913.23 88888.00 2018-07-27 23:48:39.905 208 11510.99 95.36 56913.23 88888.00 2018-07-27 23:48:40.405 208 11510.99 95.35 56913.19 88888.00 2018-07-27 23:48:40.905 208 11510.89 95.36 56913.19 88888.00 2018-07-27 23:48:41.905 208 11510.93 95.42 56913.28 88888.00 2018-07-27 23:48:42.405 208 11510.89 95.36 56913.23 88888.00 2018-07-27 23:48:42.905 208 11510.95 95.33 56913.25 88888.00 2018-07-27 23:48:43.905 208 11510.95 95.33 56913.19 88888.00 2018-07-27 23:48:44.405 208 11510.91 95.36 56913.23 88888.00 2018-07-27 23:48:44.905 208 11510.96 95.38 56913.33 88888.00 2018-07-27 23:48:45.405 208 11510.95 95.40 56913.30 88888.00 2018-07-27 23:48:45.905 208 11510.91 95.38 56913.26 88888.00 2018-07-27 23:48:46.405 208 11510.97 95.39 56913.25 88888.00 2018-07-27 23:48:46.905 208 11510.99 95.38 56913.23 88888.00 2018-07-27 23:48:47.405 208 11510.96 95.38 56913.23 88888.00 2018-07-27 23:48:47.905 208 11510.96 95.40 56913.28 88888.00 2018-07-27 23:48:48.405 208 11510.97 95.38 56913.31 88888.00 2018-07-27 23:48:48.905 208 11510.97 95.38 56913.26 88888.00 2018-07-27 23:48:49.405 208 11510.97 95.42 56913.26 88888.00 2018-07-27 23:48:49.905 208 11511.02 95.37 56913.37 88888.00 2018-07-27 23:48:50.405 208 11511.00 95.31 56913.36 88888.00 2018-07-27 23:48:50.905 208 11510.99 95.30 56913.28 88888.00 2018-07-27 23:48:51.905 208 11511.02 95.28 56913.38 88888.00 2018-07-27 23:48:52.405 208 11511.03 95.18 56913.46 88888.00 2018-07-27 23:48:52.905 208 11511.09 95.15 56913.60 88888.00 2018-07-27 23:48:53.405 208 11511.04 95.05 56913.75 88888.00 2018-07-27 23:48:53.905 208 11510.99 95.05 56913.89 88888.00 2018-07-27 23:48:54.405 208 11511.10 94.98 56913.94 88888.00 2018-07-27 23:48:54.905 208 11511.11 94.89 56913.90 88888.00 2018-07-27 23:48:55.405 208 11511.09 94.84 56913.88 88888.00 2018-07-27 23:48:55.905 208 11511.09 94.85 56913.85 88888.00 2018-07-27 23:48:56.405 208 11511.06 94.78 56913.79 88888.00 2018-07-27 23:48:56.905 208 11511.02 94.75 56913.81 88888.00 2018-07-27 23:48:57.405 208 11511.00 94.77 56913.90 88888.00 2018-07-27 23:48:57.905 208 11511.02 94.75 56914.01 88888.00 2018-07-27 23:48:58.405 208 11510.97 94.74 56914.13 88888.00 2018-07-27 23:48:58.905 208 11511.02 94.72 56914.29 88888.00 2018-07-27 23:48:59.405 208 11511.02 94.76 56914.31 88888.00 2018-07-27 23:48:59.905 208 11511.00 94.75 56914.22 88888.00 2018-07-27 23:49:00.405 208 11510.99 94.74 56914.18 88888.00 2018-07-27 23:49:00.905 208 11511.02 94.70 56914.26 88888.00 2018-07-27 23:49:01.405 208 11511.02 94.68 56914.42 88888.00 2018-07-27 23:49:01.905 208 11510.83 94.65 56914.56 88888.00 2018-07-27 23:49:02.405 208 11510.92 94.65 56914.53 88888.00 2018-07-27 23:49:02.905 208 11510.95 94.61 56914.39 88888.00 2018-07-27 23:49:03.405 208 11510.92 94.61 56914.34 88888.00 2018-07-27 23:49:03.905 208 11510.95 94.61 56914.41 88888.00 2018-07-27 23:49:04.405 208 11510.93 94.61 56914.58 88888.00 2018-07-27 23:49:04.905 208 11510.90 94.62 56914.68 88888.00 2018-07-27 23:49:05.405 208 11510.91 94.65 56914.62 88888.00 2018-07-27 23:49:05.905 208 11510.99 94.68 56914.45 88888.00 2018-07-27 23:49:06.405 208 11510.90 94.68 56914.37 88888.00 2018-07-27 23:49:06.905 208 11510.86 94.68 56914.43 88888.00 2018-07-27 23:49:07.405 208 11510.90 94.68 56914.58 88888.00 2018-07-27 23:49:07.905 208 11510.85 94.68 56914.66 88888.00 2018-07-27 23:49:08.405 208 11510.89 94.67 56914.67 88888.00 2018-07-27 23:49:08.905 208 11510.93 94.69 56914.60 88888.00 2018-07-27 23:49:09.405 208 11510.97 94.68 56914.59 88888.00 2018-07-27 23:49:09.905 208 11510.99 94.68 56914.73 88888.00 2018-07-27 23:49:10.405 208 11510.99 94.69 56914.85 88888.00 2018-07-27 23:49:10.905 208 11511.00 94.69 56914.77 88888.00 2018-07-27 23:49:11.405 208 11511.00 94.67 56914.60 88888.00 2018-07-27 23:49:11.905 208 11511.04 94.69 56914.58 88888.00 2018-07-27 23:49:12.405 208 11511.09 94.68 56914.77 88888.00 2018-07-27 23:49:12.905 208 11511.04 94.71 56914.86 88888.00 2018-07-27 23:49:13.405 208 11510.99 94.68 56914.79 88888.00 2018-07-27 23:49:13.905 208 11510.99 94.69 56914.66 88888.00 2018-07-27 23:49:14.405 208 11511.00 94.61 56914.74 88888.00 2018-07-27 23:49:15.405 208 11511.05 94.57 56914.82 88888.00 2018-07-27 23:49:15.905 208 11511.03 94.55 56914.65 88888.00 2018-07-27 23:49:16.405 208 11511.02 94.55 56914.60 88888.00 2018-07-27 23:49:16.905 208 11511.07 94.56 56914.80 88888.00 2018-07-27 23:49:17.405 208 11511.04 94.55 56914.95 88888.00 2018-07-27 23:49:17.905 208 11510.97 94.58 56914.86 88888.00 2018-07-27 23:49:18.405 208 11510.99 94.57 56914.73 88888.00 2018-07-27 23:49:18.905 208 11510.97 94.50 56914.74 88888.00 2018-07-27 23:49:19.405 208 11510.96 94.47 56914.88 88888.00 2018-07-27 23:49:19.905 208 11510.98 94.49 56914.94 88888.00 2018-07-27 23:49:20.405 208 11510.89 94.47 56914.80 88888.00 2018-07-27 23:49:20.905 208 11510.83 94.44 56914.67 88888.00 2018-07-27 23:49:21.405 208 11510.78 94.45 56914.68 88888.00 2018-07-27 23:49:21.905 208 11510.88 94.44 56914.82 88888.00 2018-07-27 23:49:22.405 208 11510.85 94.41 56914.86 88888.00 2018-07-27 23:49:22.905 208 11510.84 94.42 56914.73 88888.00 2018-07-27 23:49:23.405 208 11510.90 94.41 56914.61 88888.00 2018-07-27 23:49:23.905 208 11510.85 94.40 56914.66 88888.00 2018-07-27 23:49:24.405 208 11510.82 94.42 56914.82 88888.00 2018-07-27 23:49:24.905 208 11510.85 94.47 56914.95 88888.00 2018-07-27 23:49:25.405 208 11510.83 94.42 56914.82 88888.00 2018-07-27 23:49:25.905 208 11510.78 94.41 56914.68 88888.00 2018-07-27 23:49:26.405 208 11510.81 94.41 56914.67 88888.00 2018-07-27 23:49:26.905 208 11510.81 94.38 56914.79 88888.00 2018-07-27 23:49:27.405 208 11510.75 94.36 56914.91 88888.00 2018-07-27 23:49:27.905 208 11510.79 94.37 56914.86 88888.00 2018-07-27 23:49:28.405 208 11510.83 94.37 56914.68 88888.00 2018-07-27 23:49:28.905 208 11510.82 94.35 56914.68 88888.00 2018-07-27 23:49:29.405 208 11510.84 94.36 56914.81 88888.00 2018-07-27 23:49:29.905 208 11510.91 94.42 56915.00 88888.00 2018-07-27 23:49:30.405 208 11510.85 94.40 56914.90 88888.00 2018-07-27 23:49:30.905 208 11510.83 94.41 56914.79 88888.00 2018-07-27 23:49:31.405 208 11510.82 94.36 56914.73 88888.00 2018-07-27 23:49:31.905 208 11510.77 94.35 56914.87 88888.00 2018-07-27 23:49:32.405 208 11510.82 94.36 56914.99 88888.00 2018-07-27 23:49:32.905 208 11510.85 94.34 56914.97 88888.00 2018-07-27 23:49:33.405 208 11510.79 94.35 56914.80 88888.00 2018-07-27 23:49:33.905 208 11510.74 94.36 56914.77 88888.00 2018-07-27 23:49:34.405 208 11510.78 94.36 56915.00 88888.00 2018-07-27 23:49:34.905 208 11510.78 94.30 56915.12 88888.00 2018-07-27 23:49:35.405 208 11510.77 94.30 56914.99 88888.00 2018-07-27 23:49:35.905 208 11510.82 94.30 56914.88 88888.00 2018-07-27 23:49:36.405 208 11510.83 94.31 56914.86 88888.00 2018-07-27 23:49:36.905 208 11510.74 94.28 56914.98 88888.00 2018-07-27 23:49:37.405 208 11510.76 94.28 56915.00 88888.00 2018-07-27 23:49:37.905 208 11510.79 94.33 56914.88 88888.00 2018-07-27 23:49:38.405 208 11510.69 94.28 56914.80 88888.00 2018-07-27 23:49:38.905 208 11510.71 94.27 56914.78 88888.00 2018-07-27 23:49:39.405 208 11510.75 94.23 56914.95 88888.00 2018-07-27 23:49:39.905 208 11510.75 94.26 56914.98 88888.00 2018-07-27 23:49:40.405 208 11510.71 94.24 56914.86 88888.00 2018-07-27 23:49:40.905 208 11510.78 94.23 56914.74 88888.00 2018-07-27 23:49:41.405 208 11510.72 94.21 56914.69 88888.00 2018-07-27 23:49:41.905 208 11510.63 94.21 56914.84 88888.00 2018-07-27 23:49:42.405 208 11510.68 94.23 56914.92 88888.00 2018-07-27 23:49:42.905 208 11510.65 94.22 56914.90 88888.00 2018-07-27 23:49:43.405 208 11510.61 94.21 56914.73 88888.00 2018-07-27 23:49:43.905 208 11510.67 94.20 56914.58 88888.00 2018-07-27 23:49:44.405 208 11510.68 94.21 56914.58 88888.00 2018-07-27 23:49:44.905 208 11510.67 94.17 56914.68 88888.00 2018-07-27 23:49:45.405 208 11510.69 94.16 56914.79 88888.00 2018-07-27 23:49:45.905 208 11510.70 94.11 56914.75 88888.00 2018-07-27 23:49:46.905 208 11510.69 94.16 56914.46 88888.00 2018-07-27 23:49:47.405 208 11510.71 94.14 56914.49 88888.00 2018-07-27 23:49:47.905 208 11510.64 94.08 56914.58 88888.00 2018-07-27 23:49:48.405 208 11510.62 94.09 56914.67 88888.00 2018-07-27 23:49:48.905 208 11510.65 94.07 56914.69 88888.00 2018-07-27 23:49:49.405 208 11510.65 94.04 56914.56 88888.00 2018-07-27 23:49:49.905 208 11510.63 94.06 56914.46 88888.00 2018-07-27 23:49:50.405 208 11510.62 94.02 56914.35 88888.00 2018-07-27 23:49:50.905 208 11510.53 94.00 56914.31 88888.00 2018-07-27 23:49:51.405 208 11510.48 94.02 56914.34 88888.00 2018-07-27 23:49:51.906 208 11510.55 94.00 56914.40 88888.00 2018-07-27 23:49:52.406 208 11510.56 93.99 56914.53 88888.00 2018-07-27 23:49:52.906 208 11510.49 93.96 56914.54 88888.00 2018-07-27 23:49:53.406 208 11510.51 93.95 56914.54 88888.00 2018-07-27 23:49:53.906 208 11510.57 93.92 56914.49 88888.00 2018-07-27 23:49:54.406 208 11510.55 93.86 56914.34 88888.00 2018-07-27 23:49:54.906 208 11510.54 93.83 56914.24 88888.00 2018-07-27 23:49:55.406 208 11510.55 93.80 56914.23 88888.00 2018-07-27 23:49:55.906 208 11510.48 93.80 56914.21 88888.00 2018-07-27 23:49:56.406 208 11510.48 93.83 56914.20 88888.00 2018-07-27 23:49:56.906 208 11510.54 93.82 56914.21 88888.00 2018-07-27 23:49:57.406 208 11510.48 93.77 56914.39 88888.00 2018-07-27 23:49:57.906 208 11510.42 93.77 56914.53 88888.00 2018-07-27 23:49:58.406 208 11510.47 93.79 56914.52 88888.00 2018-07-27 23:49:58.906 208 11510.47 93.75 56914.39 88888.00 2018-07-27 23:49:59.406 208 11510.42 93.70 56914.31 88888.00 2018-07-27 23:49:59.906 208 11510.46 93.72 56914.22 88888.00 2018-07-27 23:50:00.406 208 11510.46 93.75 56914.10 88888.00 2018-07-27 23:50:00.906 208 11510.46 93.73 56914.01 88888.00 2018-07-27 23:50:01.406 208 11510.43 93.69 56914.05 88888.00 2018-07-27 23:50:01.906 208 11510.46 93.69 56914.09 88888.00 2018-07-27 23:50:02.406 208 11510.36 93.68 56914.04 88888.00 2018-07-27 23:50:02.906 208 11510.37 93.63 56913.96 88888.00 2018-07-27 23:50:03.406 208 11510.42 93.59 56914.03 88888.00 2018-07-27 23:50:03.906 208 11510.39 93.61 56914.10 88888.00 2018-07-27 23:50:04.406 208 11510.35 93.65 56914.10 88888.00 2018-07-27 23:50:04.906 208 11510.42 93.62 56914.15 88888.00 2018-07-27 23:50:05.406 208 11510.42 93.59 56914.24 88888.00 2018-07-27 23:50:05.906 208 11510.39 93.59 56914.34 88888.00 2018-07-27 23:50:06.406 208 11510.41 93.58 56914.36 88888.00 2018-07-27 23:50:06.906 208 11510.36 93.55 56914.33 88888.00 2018-07-27 23:50:07.406 208 11510.34 93.49 56914.26 88888.00 2018-07-27 23:50:07.906 208 11510.37 93.52 56914.24 88888.00 2018-07-27 23:50:08.406 208 11510.37 93.51 56914.23 88888.00 2018-07-27 23:50:08.906 208 11510.35 93.49 56914.14 88888.00 2018-07-27 23:50:09.406 208 11510.37 93.52 56914.10 88888.00 2018-07-27 23:50:09.906 208 11510.42 93.49 56914.07 88888.00 2018-07-27 23:50:10.406 208 11510.41 93.48 56913.96 88888.00 2018-07-27 23:50:10.906 208 11510.35 93.53 56913.91 88888.00 2018-07-27 23:50:11.406 208 11510.39 93.56 56913.90 88888.00 2018-07-27 23:50:11.906 208 11510.35 93.48 56913.85 88888.00 2018-07-27 23:50:12.406 208 11510.35 93.47 56913.84 88888.00 2018-07-27 23:50:12.906 208 11510.37 93.47 56913.82 88888.00 2018-07-27 23:50:13.406 208 11510.33 93.46 56913.78 88888.00 2018-07-27 23:50:13.906 208 11510.27 93.46 56913.82 88888.00 2018-07-27 23:50:14.406 208 11510.33 93.46 56913.82 88888.00 2018-07-27 23:50:14.906 208 11510.35 93.42 56913.81 88888.00 2018-07-27 23:50:15.406 208 11510.32 93.40 56913.76 88888.00 2018-07-27 23:50:15.906 208 11510.35 93.47 56913.75 88888.00 2018-07-27 23:50:16.406 208 11510.30 93.51 56913.78 88888.00 2018-07-27 23:50:16.906 208 11510.29 93.46 56913.78 88888.00 2018-07-27 23:50:17.406 208 11510.35 93.43 56913.78 88888.00 2018-07-27 23:50:18.406 208 11510.36 93.36 56913.70 88888.00 2018-07-27 23:50:18.906 208 11510.29 93.38 56913.70 88888.00 2018-07-27 23:50:19.406 208 11510.33 93.35 56913.68 88888.00 2018-07-27 23:50:19.906 208 11510.27 93.33 56913.64 88888.00 2018-07-27 23:50:20.406 208 11510.27 93.38 56913.63 88888.00 2018-07-27 23:50:20.906 208 11510.36 93.39 56913.64 88888.00 2018-07-27 23:50:21.406 208 11510.37 93.32 56913.63 88888.00 2018-07-27 23:50:21.906 208 11510.40 93.33 56913.64 88888.00 2018-07-27 23:50:22.406 208 11510.42 93.29 56913.65 88888.00 2018-07-27 23:50:22.906 208 11510.36 93.26 56913.62 88888.00 2018-07-27 23:50:23.406 208 11510.35 93.24 56913.54 88888.00 2018-07-27 23:50:23.906 208 11510.40 93.25 56913.53 88888.00 2018-07-27 23:50:24.406 208 11510.37 93.25 56913.58 88888.00 2018-07-27 23:50:24.906 208 11510.35 93.21 56913.56 88888.00 2018-07-27 23:50:25.406 208 11510.39 93.21 56913.56 88888.00 2018-07-27 23:50:25.906 208 11510.44 93.17 56913.54 88888.00 2018-07-27 23:50:26.406 208 11510.42 93.15 56913.52 88888.00 2018-07-27 23:50:26.906 208 11510.42 93.15 56913.58 88888.00 2018-07-27 23:50:27.406 208 11510.44 93.15 56913.54 88888.00 2018-07-27 23:50:28.406 208 11510.39 93.14 56913.45 88888.00 2018-07-27 23:50:28.906 208 11510.46 93.15 56913.44 88888.00 2018-07-27 23:50:29.406 208 11510.44 93.13 56913.45 88888.00 2018-07-27 23:50:29.906 208 11510.43 93.07 56913.44 88888.00 2018-07-27 23:50:30.406 208 11510.46 93.09 56913.33 88888.00 2018-07-27 23:50:30.906 208 11510.44 93.05 56913.39 88888.00 2018-07-27 23:50:31.406 208 11510.47 93.01 56913.44 88888.00 2018-07-27 23:50:31.906 208 11510.54 93.01 56913.43 88888.00 2018-07-27 23:50:32.406 208 11510.51 92.95 56913.43 88888.00 2018-07-27 23:50:32.906 208 11510.51 92.98 56913.44 88888.00 2018-07-27 23:50:33.406 208 11510.53 93.00 56913.34 88888.00 2018-07-27 23:50:33.906 208 11510.56 93.00 56913.27 88888.00 2018-07-27 23:50:34.406 208 11510.53 92.93 56913.28 88888.00 2018-07-27 23:50:34.906 208 11510.58 92.91 56913.13 88888.00 2018-07-27 23:50:35.406 208 11510.64 92.95 56913.00 88888.00 2018-07-27 23:50:35.906 208 11510.55 92.98 56912.91 88888.00 2018-07-27 23:50:36.406 208 11510.55 92.99 56912.77 88888.00 2018-07-27 23:50:36.906 208 11510.56 92.95 56912.77 88888.00 2018-07-27 23:50:37.406 208 11510.49 92.91 56912.73 88888.00 2018-07-27 23:50:37.906 208 11510.51 92.91 56912.87 88888.00 2018-07-27 23:50:38.406 208 11510.56 92.87 56912.98 88888.00 2018-07-27 23:50:38.906 208 11510.53 92.87 56912.98 88888.00 2018-07-27 23:50:39.406 208 11510.49 92.88 56913.05 88888.00 2018-07-27 23:50:39.906 208 11510.48 92.90 56913.00 88888.00 2018-07-27 23:50:40.406 208 11510.49 92.90 56913.05 88888.00 2018-07-27 23:50:40.906 208 11510.42 92.85 56912.95 88888.00 2018-07-27 23:50:41.406 208 11510.47 92.85 56912.80 88888.00 2018-07-27 23:50:41.906 208 11510.48 92.83 56912.74 88888.00 2018-07-27 23:50:42.406 208 11510.42 92.83 56912.61 88888.00 2018-07-27 23:50:42.906 208 11510.46 92.79 56912.68 88888.00 2018-07-27 23:50:43.406 208 11510.44 92.74 56912.73 88888.00 2018-07-27 23:50:43.906 208 11510.48 92.77 56912.81 88888.00 2018-07-27 23:50:44.406 208 11510.48 92.77 56912.85 88888.00 2018-07-27 23:50:44.906 208 11510.47 92.77 56912.77 88888.00 2018-07-27 23:50:45.406 208 11510.44 92.72 56912.77 88888.00 2018-07-27 23:50:45.906 208 11510.44 92.71 56912.63 88888.00 2018-07-27 23:50:46.406 208 11510.53 92.67 56912.60 88888.00 2018-07-27 23:50:46.906 208 11510.47 92.67 56912.47 88888.00 2018-07-27 23:50:47.406 208 11510.48 92.66 56912.56 88888.00 2018-07-27 23:50:47.906 208 11510.48 92.65 56912.68 88888.00 2018-07-27 23:50:48.406 208 11510.42 92.64 56912.67 88888.00 2018-07-27 23:50:48.906 208 11510.40 92.66 56912.70 88888.00 2018-07-27 23:50:49.406 208 11510.50 92.61 56912.57 88888.00 2018-07-27 23:50:49.906 208 11510.51 92.54 56912.48 88888.00 2018-07-27 23:50:50.406 208 11510.49 92.51 56912.34 88888.00 2018-07-27 23:50:50.906 208 11510.56 92.54 56912.41 88888.00 2018-07-27 23:50:51.406 208 11510.48 92.51 56912.42 88888.00 2018-07-27 23:50:51.906 208 11510.46 92.46 56912.59 88888.00 2018-07-27 23:50:52.406 208 11510.40 92.46 56912.47 88888.00 2018-07-27 23:50:52.906 208 11510.47 92.44 56912.31 88888.00 2018-07-27 23:50:53.406 208 11510.39 92.43 56912.12 88888.00 2018-07-27 23:50:53.906 208 11510.47 92.43 56912.18 88888.00 2018-07-27 23:50:54.406 208 11510.47 92.43 56912.25 88888.00 2018-07-27 23:50:54.906 208 11510.44 92.44 56912.40 88888.00 2018-07-27 23:50:55.406 208 11510.44 92.46 56912.30 88888.00 2018-07-27 23:50:55.906 208 11510.50 92.43 56912.18 88888.00 2018-07-27 23:50:56.406 208 11510.46 92.39 56911.99 88888.00 2018-07-27 23:50:56.906 208 11510.53 92.38 56912.15 88888.00 2018-07-27 23:50:57.406 208 11510.49 92.33 56912.19 88888.00 2018-07-27 23:50:57.906 208 11510.49 92.31 56912.21 88888.00 2018-07-27 23:50:58.406 208 11510.42 92.31 56911.97 88888.00 2018-07-27 23:50:58.906 208 11510.53 92.32 56911.95 88888.00 2018-07-27 23:51:00.406 208 11510.48 92.29 56911.99 88888.00 2018-07-27 23:51:00.906 208 11510.54 92.25 56911.95 88888.00 2018-07-27 23:51:01.406 208 11510.49 92.24 56911.77 88888.00 2018-07-27 23:51:01.906 208 11510.55 92.25 56911.96 88888.00 2018-07-27 23:51:02.406 208 11510.51 92.24 56911.93 88888.00 2018-07-27 23:51:02.906 208 11510.46 92.25 56911.90 88888.00 2018-07-27 23:51:03.406 208 11510.53 92.20 56911.72 88888.00 2018-07-27 23:51:03.906 208 11510.55 92.24 56911.79 88888.00 2018-07-27 23:51:04.406 208 11510.51 92.23 56911.89 88888.00 2018-07-27 23:51:04.906 208 11510.55 92.22 56911.90 88888.00 2018-07-27 23:51:05.406 208 11510.67 92.19 56911.80 88888.00 2018-07-27 23:51:05.906 208 11510.60 92.20 56911.57 88888.00 2018-07-27 23:51:06.406 208 11510.63 92.20 56911.64 88888.00 2018-07-27 23:51:06.906 208 11510.60 92.22 56911.64 88888.00 2018-07-27 23:51:07.906 208 11510.56 92.17 56911.45 88888.00 2018-07-27 23:51:08.406 208 11510.63 92.15 56911.58 88888.00 2018-07-27 23:51:08.906 208 11510.65 92.13 56911.59 88888.00 2018-07-27 23:51:09.906 208 11510.68 92.06 56911.40 88888.00 2018-07-27 23:51:10.406 208 11510.63 92.05 56911.35 88888.00 2018-07-27 23:51:10.906 208 11510.63 92.10 56911.57 88888.00 2018-07-27 23:51:11.406 208 11510.67 92.13 56911.33 88888.00 2018-07-27 23:51:11.906 208 11510.68 92.09 56911.32 88888.00 2018-07-27 23:51:12.406 208 11510.68 92.05 56911.29 88888.00 2018-07-27 23:51:12.906 208 11510.65 92.10 56911.27 88888.00 2018-07-27 23:51:13.406 208 11510.77 92.05 56911.25 88888.00 2018-07-27 23:51:13.906 208 11510.74 91.99 56911.00 88888.00 2018-07-27 23:51:14.406 208 11510.75 92.02 56911.27 88888.00 2018-07-27 23:51:14.906 208 11510.81 92.00 56911.18 88888.00 2018-07-27 23:51:15.406 208 11510.78 91.98 56910.93 88888.00 2018-07-27 23:51:15.906 208 11510.83 91.96 56911.07 88888.00 2018-07-27 23:51:16.406 208 11510.85 91.97 56911.07 88888.00 2018-07-27 23:51:16.906 208 11510.82 91.93 56911.02 88888.00 2018-07-27 23:51:17.406 208 11510.82 91.95 56910.88 88888.00 2018-07-27 23:51:17.906 208 11510.82 91.92 56910.97 88888.00 2018-07-27 23:51:18.406 208 11510.84 91.90 56911.03 88888.00 2018-07-27 23:51:18.906 208 11510.81 91.93 56910.75 88888.00 2018-07-27 23:51:19.406 208 11510.79 91.98 56910.97 88888.00 2018-07-27 23:51:19.906 208 11510.86 91.95 56910.97 88888.00 2018-07-27 23:51:20.406 208 11510.81 91.96 56910.76 88888.00 2018-07-27 23:51:20.906 208 11510.86 91.96 56911.00 88888.00 2018-07-27 23:51:21.406 208 11510.88 91.93 56910.89 88888.00 2018-07-27 23:51:21.906 208 11510.82 91.93 56910.75 88888.00 2018-07-27 23:51:22.406 208 11510.89 91.92 56910.81 88888.00 2018-07-27 23:51:22.906 208 11510.84 91.91 56910.74 88888.00 2018-07-27 23:51:23.406 208 11510.77 91.93 56910.71 88888.00 2018-07-27 23:51:23.906 208 11510.90 91.95 56910.67 88888.00 2018-07-27 23:51:24.406 208 11510.88 91.92 56910.65 88888.00 2018-07-27 23:51:24.906 208 11510.88 91.90 56910.71 88888.00 2018-07-27 23:51:25.406 208 11510.91 91.89 56910.57 88888.00 2018-07-27 23:51:25.906 208 11510.83 91.90 56910.58 88888.00 2018-07-27 23:51:26.406 208 11510.90 91.90 56910.69 88888.00 2018-07-27 23:51:26.906 208 11510.89 91.89 56910.50 88888.00 2018-07-27 23:51:27.406 208 11510.90 91.85 56910.54 88888.00 2018-07-27 23:51:27.906 208 11510.90 91.79 56910.54 88888.00 2018-07-27 23:51:28.406 208 11510.90 91.82 56910.37 88888.00 2018-07-27 23:51:28.906 208 11510.86 91.84 56910.47 88888.00 2018-07-27 23:51:29.406 208 11510.95 91.84 56910.47 88888.00 2018-07-27 23:51:29.907 208 11510.93 91.84 56910.37 88888.00 2018-07-27 23:51:30.407 208 11510.92 91.82 56910.39 88888.00 2018-07-27 23:51:30.907 208 11511.00 91.81 56910.39 88888.00 2018-07-27 23:51:31.407 208 11510.99 91.85 56910.39 88888.00 2018-07-27 23:51:31.907 208 11510.89 91.88 56910.44 88888.00 2018-07-27 23:51:32.407 208 11510.95 91.88 56910.41 88888.00 2018-07-27 23:51:32.907 208 11510.95 91.84 56910.38 88888.00 2018-07-27 23:51:33.407 208 11510.93 91.84 56910.31 88888.00 2018-07-27 23:51:33.907 208 11511.03 91.83 56910.31 88888.00 2018-07-27 23:51:34.407 208 11510.98 91.81 56910.31 88888.00 2018-07-27 23:51:34.907 208 11510.89 91.84 56910.16 88888.00 2018-07-27 23:51:35.407 208 11510.96 91.83 56910.22 88888.00 2018-07-27 23:51:35.907 208 11511.00 91.79 56910.31 88888.00 2018-07-27 23:51:36.407 208 11510.98 91.82 56910.04 88888.00 2018-07-27 23:51:36.907 208 11511.03 91.79 56910.20 88888.00 2018-07-27 23:51:37.407 208 11511.06 91.81 56910.33 88888.00 2018-07-27 23:51:37.907 208 11510.96 91.83 56910.00 88888.00 2018-07-27 23:51:38.407 208 11510.99 91.79 56910.22 88888.00 2018-07-27 23:51:38.907 208 11511.05 91.78 56910.24 88888.00 2018-07-27 23:51:39.407 208 11510.93 91.81 56910.04 88888.00 2018-07-27 23:51:39.907 208 11510.99 91.85 56910.13 88888.00 2018-07-27 23:51:40.407 208 11511.12 91.81 56910.12 88888.00 2018-07-27 23:51:41.407 208 11511.07 91.79 56910.00 88888.00 2018-07-27 23:51:41.907 208 11511.11 91.79 56910.05 88888.00 2018-07-27 23:51:42.407 208 11511.07 91.75 56910.07 88888.00 2018-07-27 23:51:42.907 208 11511.07 91.78 56909.87 88888.00 2018-07-27 23:51:43.407 208 11511.13 91.81 56910.01 88888.00 2018-07-27 23:51:43.907 208 11511.19 91.78 56910.10 88888.00 2018-07-27 23:51:44.407 208 11511.17 91.79 56909.77 88888.00 2018-07-27 23:51:44.907 208 11511.23 91.77 56909.86 88888.00 2018-07-27 23:51:45.407 208 11511.24 91.75 56909.94 88888.00 2018-07-27 23:51:45.907 208 11511.23 91.74 56909.74 88888.00 2018-07-27 23:51:46.407 208 11511.20 91.77 56909.77 88888.00 2018-07-27 23:51:46.907 208 11511.24 91.75 56909.74 88888.00 2018-07-27 23:51:47.407 208 11511.26 91.76 56909.73 88888.00 2018-07-27 23:51:47.907 208 11511.26 91.75 56909.54 88888.00 2018-07-27 23:51:48.407 208 11511.18 91.76 56909.53 88888.00 2018-07-27 23:51:48.907 208 11511.22 91.75 56909.78 88888.00 2018-07-27 23:51:49.407 208 11511.27 91.72 56909.55 88888.00 2018-07-27 23:51:49.907 208 11511.23 91.69 56909.51 88888.00 2018-07-27 23:51:50.407 208 11511.20 91.74 56909.46 88888.00 2018-07-27 23:51:50.907 208 11511.30 91.71 56909.55 88888.00 2018-07-27 23:51:51.407 208 11511.32 91.68 56909.47 88888.00 2018-07-27 23:51:51.907 208 11511.23 91.70 56909.22 88888.00 2018-07-27 23:51:52.407 208 11511.20 91.72 56909.40 88888.00 2018-07-27 23:51:52.907 208 11511.30 91.70 56909.46 88888.00 2018-07-27 23:51:53.407 208 11511.27 91.70 56909.46 88888.00 2018-07-27 23:51:53.907 208 11511.27 91.71 56909.22 88888.00 2018-07-27 23:51:54.407 208 11511.27 91.72 56909.32 88888.00 2018-07-27 23:51:54.907 208 11511.33 91.66 56909.42 88888.00 2018-07-27 23:51:55.407 208 11511.36 91.66 56909.32 88888.00 2018-07-27 23:51:55.907 208 11511.34 91.72 56909.27 88888.00 2018-07-27 23:51:56.407 208 11511.33 91.69 56909.19 88888.00 2018-07-27 23:51:56.907 208 11511.34 91.69 56909.39 88888.00 2018-07-27 23:51:57.407 208 11511.39 91.70 56909.32 88888.00 2018-07-27 23:51:57.907 208 11511.39 91.66 56909.23 88888.00 2018-07-27 23:51:58.407 208 11511.34 91.66 56909.27 88888.00 2018-07-27 23:51:58.907 208 11511.41 91.71 56909.46 88888.00 2018-07-27 23:51:59.407 208 11511.46 91.70 56909.46 88888.00 2018-07-27 23:51:59.907 208 11511.40 91.74 56909.21 88888.00 2018-07-27 23:52:00.407 208 11511.38 91.71 56909.30 88888.00 2018-07-27 23:52:00.907 208 11511.48 91.74 56909.29 88888.00 2018-07-27 23:52:01.407 208 11511.47 91.70 56909.27 88888.00 2018-07-27 23:52:01.907 208 11511.45 91.69 56909.02 88888.00 2018-07-27 23:52:02.407 208 11511.47 91.71 56909.03 88888.00 2018-07-27 23:52:02.907 208 11511.45 91.71 56909.25 88888.00 2018-07-27 23:52:03.407 208 11511.53 91.71 56909.16 88888.00 2018-07-27 23:52:03.907 208 11511.55 91.75 56909.02 88888.00 2018-07-27 23:52:04.407 208 11511.44 91.74 56908.90 88888.00 2018-07-27 23:52:04.907 208 11511.46 91.75 56909.16 88888.00 2018-07-27 23:52:05.407 208 11511.58 91.71 56909.11 88888.00 2018-07-27 23:52:05.907 208 11511.52 91.66 56909.00 88888.00 2018-07-27 23:52:06.407 208 11511.43 91.70 56908.81 88888.00 2018-07-27 23:52:06.907 208 11511.47 91.71 56908.95 88888.00 2018-07-27 23:52:07.407 208 11511.51 91.69 56908.98 88888.00 2018-07-27 23:52:07.907 208 11511.50 91.74 56909.00 88888.00 2018-07-27 23:52:08.407 208 11511.52 91.72 56908.76 88888.00 2018-07-27 23:52:08.907 208 11511.52 91.70 56908.69 88888.00 2018-07-27 23:52:09.407 208 11511.47 91.69 56908.74 88888.00 2018-07-27 23:52:09.907 208 11511.58 91.68 56908.88 88888.00 2018-07-27 23:52:10.407 208 11511.62 91.63 56908.81 88888.00 2018-07-27 23:52:10.907 208 11511.58 91.68 56908.61 88888.00 2018-07-27 23:52:11.407 208 11511.55 91.71 56908.56 88888.00 2018-07-27 23:52:11.907 208 11511.53 91.72 56908.61 88888.00 2018-07-27 23:52:12.907 208 11511.66 91.69 56908.70 88888.00 2018-07-27 23:52:13.407 208 11511.69 91.68 56908.61 88888.00 2018-07-27 23:52:13.907 208 11511.61 91.68 56908.42 88888.00 2018-07-27 23:52:14.407 208 11511.60 91.75 56908.48 88888.00 2018-07-27 23:52:14.907 208 11511.68 91.74 56908.59 88888.00 2018-07-27 23:52:15.407 208 11511.68 91.69 56908.66 88888.00 2018-07-27 23:52:15.907 208 11511.66 91.68 56908.46 88888.00 2018-07-27 23:52:16.407 208 11511.64 91.72 56908.30 88888.00 2018-07-27 23:52:16.907 208 11511.60 91.77 56908.21 88888.00 2018-07-27 23:52:17.407 208 11511.57 91.77 56908.24 88888.00 2018-07-27 23:52:17.907 208 11511.67 91.71 56908.44 88888.00 2018-07-27 23:52:18.407 208 11511.74 91.66 56908.52 88888.00 2018-07-27 23:52:18.907 208 11511.67 91.69 56908.44 88888.00 2018-07-27 23:52:19.407 208 11511.67 91.69 56908.19 88888.00 2018-07-27 23:52:19.907 208 11511.68 91.68 56908.19 88888.00 2018-07-27 23:52:20.907 208 11511.65 91.71 56908.33 88888.00 2018-07-27 23:52:21.407 208 11511.73 91.74 56908.30 88888.00 2018-07-27 23:52:21.907 208 11511.73 91.70 56908.25 88888.00 2018-07-27 23:52:22.907 208 11511.74 91.68 56908.00 88888.00 2018-07-27 23:52:23.407 208 11511.69 91.70 56907.93 88888.00 2018-07-27 23:52:23.907 208 11511.68 91.77 56907.97 88888.00 2018-07-27 23:52:24.407 208 11511.74 91.77 56908.04 88888.00 2018-07-27 23:52:24.907 208 11511.74 91.77 56908.10 88888.00 2018-07-27 23:52:25.407 208 11511.81 91.76 56908.18 88888.00 2018-07-27 23:52:25.907 208 11511.86 91.75 56908.00 88888.00 2018-07-27 23:52:26.407 208 11511.80 91.70 56907.88 88888.00 2018-07-27 23:52:26.907 208 11511.74 91.68 56907.69 88888.00 2018-07-27 23:52:27.407 208 11511.76 91.66 56907.69 88888.00 2018-07-27 23:52:27.907 208 11511.80 91.65 56907.62 88888.00 2018-07-27 23:52:28.407 208 11511.76 91.71 56907.57 88888.00 2018-07-27 23:52:28.907 208 11511.74 91.68 56907.68 88888.00 2018-07-27 23:52:29.407 208 11511.78 91.62 56907.69 88888.00 2018-07-27 23:52:29.907 208 11511.81 91.58 56907.74 88888.00 2018-07-27 23:52:30.407 208 11511.90 91.63 56907.74 88888.00 2018-07-27 23:52:30.907 208 11511.95 91.63 56907.66 88888.00 2018-07-27 23:52:31.407 208 11511.87 91.65 56907.50 88888.00 2018-07-27 23:52:31.907 208 11511.90 91.66 56907.33 88888.00 2018-07-27 23:52:32.407 208 11511.94 91.65 56907.29 88888.00 2018-07-27 23:52:32.907 208 11511.89 91.66 56907.29 88888.00 2018-07-27 23:52:33.407 208 11511.83 91.66 56907.28 88888.00 2018-07-27 23:52:33.907 208 11511.85 91.62 56907.30 88888.00 2018-07-27 23:52:34.407 208 11511.82 91.61 56907.23 88888.00 2018-07-27 23:52:34.907 208 11511.83 91.68 56907.30 88888.00 2018-07-27 23:52:35.407 208 11511.93 91.68 56907.35 88888.00 2018-07-27 23:52:35.907 208 11511.95 91.64 56907.41 88888.00 2018-07-27 23:52:36.407 208 11511.90 91.66 56907.50 88888.00 2018-07-27 23:52:36.907 208 11511.99 91.64 56907.52 88888.00 2018-07-27 23:52:37.407 208 11511.95 91.62 56907.55 88888.00 2018-07-27 23:52:37.907 208 11511.92 91.69 56907.56 88888.00 2018-07-27 23:52:38.407 208 11511.94 91.66 56907.44 88888.00 2018-07-27 23:52:38.907 208 11511.94 91.69 56907.41 88888.00 2018-07-27 23:52:39.407 208 11511.90 91.70 56907.35 88888.00 2018-07-27 23:52:39.907 208 11511.94 91.68 56907.25 88888.00 2018-07-27 23:52:40.407 208 11511.96 91.68 56907.22 88888.00 2018-07-27 23:52:40.907 208 11511.94 91.70 56907.16 88888.00 2018-07-27 23:52:41.407 208 11511.93 91.71 56907.21 88888.00 2018-07-27 23:52:41.907 208 11511.90 91.69 56907.29 88888.00 2018-07-27 23:52:42.407 208 11511.82 91.70 56907.30 88888.00 2018-07-27 23:52:42.907 208 11511.90 91.75 56907.40 88888.00 2018-07-27 23:52:43.407 208 11511.96 91.74 56907.46 88888.00 2018-07-27 23:52:43.907 208 11511.96 91.76 56907.54 88888.00 2018-07-27 23:52:44.407 208 11512.00 91.76 56907.60 88888.00 2018-07-27 23:52:44.907 208 11512.04 91.69 56907.48 88888.00 2018-07-27 23:52:45.407 208 11512.07 91.68 56907.42 88888.00 2018-07-27 23:52:45.907 208 11512.03 91.68 56907.34 88888.00 2018-07-27 23:52:46.407 208 11512.07 91.69 56907.28 88888.00 2018-07-27 23:52:46.907 208 11512.01 91.70 56907.30 88888.00 2018-07-27 23:52:47.407 208 11511.96 91.76 56907.23 88888.00 2018-07-27 23:52:47.907 208 11512.04 91.75 56907.30 88888.00 2018-07-27 23:52:48.407 208 11512.03 91.77 56907.33 88888.00 2018-07-27 23:52:48.907 208 11511.95 91.71 56907.25 88888.00 2018-07-27 23:52:49.407 208 11512.03 91.71 56907.34 88888.00 2018-07-27 23:52:49.907 208 11512.11 91.69 56907.37 88888.00 2018-07-27 23:52:50.407 208 11512.09 91.69 56907.48 88888.00 2018-07-27 23:52:50.907 208 11512.16 91.70 56907.46 88888.00 2018-07-27 23:52:51.407 208 11512.20 91.66 56907.31 88888.00 2018-07-27 23:52:51.907 208 11512.17 91.64 56907.25 88888.00 2018-07-27 23:52:52.407 208 11512.13 91.66 56907.10 88888.00 2018-07-27 23:52:52.907 208 11512.07 91.66 56907.07 88888.00 2018-07-27 23:52:53.407 208 11512.06 91.65 56907.01 88888.00 2018-07-27 23:52:53.907 208 11512.09 91.71 56906.96 88888.00 2018-07-27 23:52:54.407 208 11512.04 91.70 56907.01 88888.00 2018-07-27 23:52:54.907 208 11512.02 91.63 56906.97 88888.00 2018-07-27 23:52:55.407 208 11512.07 91.65 56907.02 88888.00 2018-07-27 23:52:55.907 208 11512.09 91.62 56907.07 88888.00 2018-07-27 23:52:56.407 208 11512.07 91.59 56907.03 88888.00 2018-07-27 23:52:56.907 208 11512.03 91.62 56907.08 88888.00 2018-07-27 23:52:57.407 208 11512.03 91.66 56907.07 88888.00 2018-07-27 23:52:57.907 208 11512.11 91.63 56907.03 88888.00 2018-07-27 23:52:58.407 208 11512.15 91.57 56907.02 88888.00 2018-07-27 23:52:58.907 208 11512.14 91.59 56907.15 88888.00 2018-07-27 23:52:59.407 208 11512.09 91.59 56907.10 88888.00 2018-07-27 23:52:59.907 208 11512.11 91.58 56907.09 88888.00 2018-07-27 23:53:00.407 208 11512.15 91.58 56907.01 88888.00 2018-07-27 23:53:00.907 208 11512.18 91.59 56906.92 88888.00 2018-07-27 23:53:01.407 208 11512.16 91.59 56906.90 88888.00 2018-07-27 23:53:01.907 208 11512.18 91.58 56906.78 88888.00 2018-07-27 23:53:02.407 208 11512.24 91.58 56906.72 88888.00 2018-07-27 23:53:02.907 208 11512.21 91.58 56906.72 88888.00 2018-07-27 23:53:03.407 208 11512.22 91.64 56906.63 88888.00 2018-07-27 23:53:03.907 208 11512.25 91.63 56906.59 88888.00 2018-07-27 23:53:04.407 208 11512.22 91.59 56906.59 88888.00 2018-07-27 23:53:04.907 208 11512.17 91.41 56906.57 88888.00 2018-07-27 23:53:05.407 208 11512.21 91.48 56906.54 88888.00 2018-07-27 23:53:05.907 208 11512.17 91.62 56906.54 88888.00 2018-07-27 23:53:06.407 208 11512.10 91.66 56906.50 88888.00 2018-07-27 23:53:06.907 208 11512.14 91.64 56906.52 88888.00 2018-07-27 23:53:07.407 208 11512.18 91.65 56906.50 88888.00 2018-07-27 23:53:07.907 208 11512.20 91.68 56906.52 88888.00 2018-07-27 23:53:08.407 208 11512.23 91.71 56906.56 88888.00 2018-07-27 23:53:08.907 208 11512.25 91.77 56906.62 88888.00 2018-07-27 23:53:09.407 208 11512.22 91.76 56906.60 88888.00 2018-07-27 23:53:09.907 208 11512.20 91.76 56906.65 88888.00 2018-07-27 23:53:10.407 208 11512.17 91.76 56906.67 88888.00 2018-07-27 23:53:10.907 208 11512.14 91.75 56906.64 88888.00 2018-07-27 23:53:11.407 208 11512.16 91.76 56906.64 88888.00 2018-07-27 23:53:11.907 208 11512.25 91.78 56906.66 88888.00 2018-07-27 23:53:12.407 208 11512.23 91.79 56906.62 88888.00 2018-07-27 23:53:12.907 208 11512.23 91.82 56906.62 88888.00 2018-07-27 23:53:13.407 208 11512.23 91.85 56906.64 88888.00 2018-07-27 23:53:13.907 208 11512.22 91.86 56906.63 88888.00 2018-07-27 23:53:14.407 208 11512.20 91.86 56906.62 88888.00 2018-07-27 23:53:14.907 208 11512.23 91.91 56906.69 88888.00 2018-07-27 23:53:15.907 208 11512.21 91.95 56906.53 88888.00 2018-07-27 23:53:16.407 208 11512.25 91.97 56906.56 88888.00 2018-07-27 23:53:16.907 208 11512.24 91.98 56906.57 88888.00 2018-07-27 23:53:17.407 208 11512.21 91.96 56906.51 88888.00 2018-07-27 23:53:17.907 208 11512.27 91.95 56906.54 88888.00 2018-07-27 23:53:18.407 208 11512.29 91.95 56906.58 88888.00 2018-07-27 23:53:18.907 208 11512.27 91.96 56906.56 88888.00 2018-07-27 23:53:19.407 208 11512.25 91.97 56906.53 88888.00 2018-07-27 23:53:19.907 208 11512.31 91.90 56906.60 88888.00 2018-07-27 23:53:20.407 208 11512.27 91.95 56906.62 88888.00 2018-07-27 23:53:20.908 208 11512.25 92.00 56906.62 88888.00 2018-07-27 23:53:21.408 208 11512.30 92.00 56906.71 88888.00 2018-07-27 23:53:21.908 208 11512.25 91.99 56906.69 88888.00 2018-07-27 23:53:22.408 208 11512.24 92.00 56906.65 88888.00 2018-07-27 23:53:22.908 208 11512.30 92.00 56906.67 88888.00 2018-07-27 23:53:23.408 208 11512.28 91.98 56906.72 88888.00 2018-07-27 23:53:23.908 208 11512.28 91.97 56906.77 88888.00 2018-07-27 23:53:24.408 208 11512.32 92.03 56906.85 88888.00 2018-07-27 23:53:24.908 208 11512.35 92.04 56906.85 88888.00 2018-07-27 23:53:25.908 208 11512.36 92.00 56906.94 88888.00 2018-07-27 23:53:26.408 208 11512.42 92.03 56906.94 88888.00 2018-07-27 23:53:26.908 208 11512.39 92.05 56906.91 88888.00 2018-07-27 23:53:27.408 208 11512.41 92.10 56906.83 88888.00 2018-07-27 23:53:27.908 208 11512.46 92.05 56906.79 88888.00 2018-07-27 23:53:28.408 208 11512.37 92.03 56906.72 88888.00 2018-07-27 23:53:28.908 208 11512.38 92.03 56906.65 88888.00 2018-07-27 23:53:29.408 208 11512.41 92.05 56906.62 88888.00 2018-07-27 23:53:29.908 208 11512.32 92.03 56906.59 88888.00 2018-07-27 23:53:30.408 208 11512.32 92.05 56906.62 88888.00 2018-07-27 23:53:30.908 208 11512.39 92.11 56906.66 88888.00 2018-07-27 23:53:31.408 208 11512.35 92.11 56906.59 88888.00 2018-07-27 23:53:31.908 208 11512.32 92.11 56906.54 88888.00 2018-07-27 23:53:32.408 208 11512.32 92.10 56906.63 88888.00 2018-07-27 23:53:32.908 208 11512.30 92.06 56906.63 88888.00 2018-07-27 23:53:33.908 208 11512.34 92.17 56906.70 88888.00 2018-07-27 23:53:34.408 208 11512.28 92.12 56906.70 88888.00 2018-07-27 23:53:34.908 208 11512.27 92.13 56906.66 88888.00 2018-07-27 23:53:35.408 208 11512.35 92.13 56906.69 88888.00 2018-07-27 23:53:35.908 208 11512.32 92.10 56906.67 88888.00 2018-07-27 23:53:36.408 208 11512.28 92.12 56906.77 88888.00 2018-07-27 23:53:36.908 208 11512.30 92.13 56906.79 88888.00 2018-07-27 23:53:37.408 208 11512.43 92.16 56906.83 88888.00 2018-07-27 23:53:37.908 208 11512.44 92.16 56906.94 88888.00 2018-07-27 23:53:38.408 208 11512.46 92.15 56906.91 88888.00 2018-07-27 23:53:38.908 208 11512.50 92.13 56906.88 88888.00 2018-07-27 23:53:39.408 208 11512.38 92.13 56906.88 88888.00 2018-07-27 23:53:39.908 208 11512.38 92.16 56906.78 88888.00 2018-07-27 23:53:40.408 208 11512.42 92.18 56906.67 88888.00 2018-07-27 23:53:40.908 208 11512.43 92.23 56906.62 88888.00 2018-07-27 23:53:41.408 208 11512.41 92.23 56906.62 88888.00 2018-07-27 23:53:41.908 208 11512.44 92.23 56906.65 88888.00 2018-07-27 23:53:42.408 208 11512.35 92.24 56906.57 88888.00 2018-07-27 23:53:42.908 208 11512.28 92.24 56906.51 88888.00 2018-07-27 23:53:43.408 208 11512.37 92.22 56906.59 88888.00 2018-07-27 23:53:43.908 208 11512.35 92.20 56906.63 88888.00 2018-07-27 23:53:44.408 208 11512.36 92.25 56906.57 88888.00 2018-07-27 23:53:44.908 208 11512.38 92.25 56906.62 88888.00 2018-07-27 23:53:45.408 208 11512.37 92.26 56906.59 88888.00 2018-07-27 23:53:45.908 208 11512.31 92.30 56906.60 88888.00 2018-07-27 23:53:46.408 208 11512.31 92.31 56906.67 88888.00 2018-07-27 23:53:46.908 208 11512.31 92.29 56906.66 88888.00 2018-07-27 23:53:47.408 208 11512.32 92.30 56906.65 88888.00 2018-07-27 23:53:47.908 208 11512.37 92.31 56906.69 88888.00 2018-07-27 23:53:48.408 208 11512.41 92.31 56906.76 88888.00 2018-07-27 23:53:48.908 208 11512.39 92.34 56906.83 88888.00 2018-07-27 23:53:49.408 208 11512.42 92.33 56906.91 88888.00 2018-07-27 23:53:49.908 208 11512.43 92.32 56906.89 88888.00 2018-07-27 23:53:50.408 208 11512.41 92.36 56906.90 88888.00 2018-07-27 23:53:50.908 208 11512.38 92.39 56906.86 88888.00 2018-07-27 23:53:51.408 208 11512.48 92.36 56906.78 88888.00 2018-07-27 23:53:51.908 208 11512.46 92.38 56906.79 88888.00 2018-07-27 23:53:52.408 208 11512.42 92.38 56906.72 88888.00 2018-07-27 23:53:52.908 208 11512.46 92.43 56906.70 88888.00 2018-07-27 23:53:53.408 208 11512.42 92.43 56906.71 88888.00 2018-07-27 23:53:53.908 208 11512.38 92.43 56906.71 88888.00 2018-07-27 23:53:54.408 208 11512.41 92.46 56906.80 88888.00 2018-07-27 23:53:54.908 208 11512.43 92.50 56906.80 88888.00 2018-07-27 23:53:55.408 208 11512.38 92.49 56906.80 88888.00 2018-07-27 23:53:55.908 208 11512.42 92.49 56906.91 88888.00 2018-07-27 23:53:56.408 208 11512.45 92.50 56907.07 88888.00 2018-07-27 23:53:56.908 208 11512.38 92.51 56907.16 88888.00 2018-07-27 23:53:57.408 208 11512.43 92.52 56907.18 88888.00 2018-07-27 23:53:57.908 208 11512.51 92.51 56907.10 88888.00 2018-07-27 23:53:58.408 208 11512.49 92.53 56907.09 88888.00 2018-07-27 23:53:58.908 208 11512.49 92.58 56907.01 88888.00 2018-07-27 23:53:59.408 208 11512.50 92.63 56906.94 88888.00 2018-07-27 23:53:59.908 208 11512.45 92.65 56906.94 88888.00 2018-07-27 23:54:00.408 208 11512.43 92.70 56906.97 88888.00 2018-07-27 23:54:00.908 208 11512.46 92.72 56907.09 88888.00 2018-07-27 23:54:01.408 208 11512.42 92.70 56907.21 88888.00 2018-07-27 23:54:01.908 208 11512.43 92.71 56907.34 88888.00 2018-07-27 23:54:02.408 208 11512.57 92.75 56907.36 88888.00 2018-07-27 23:54:02.908 208 11512.56 92.72 56907.35 88888.00 2018-07-27 23:54:03.408 208 11512.54 92.71 56907.12 88888.00 2018-07-27 23:54:03.908 208 11512.50 92.77 56907.10 88888.00 2018-07-27 23:54:04.408 208 11512.54 92.80 56907.12 88888.00 2018-07-27 23:54:04.908 208 11512.46 92.81 56907.17 88888.00 2018-07-27 23:54:05.408 208 11512.44 92.83 56907.29 88888.00 2018-07-27 23:54:05.908 208 11512.61 92.85 56907.34 88888.00 2018-07-27 23:54:06.408 208 11512.66 92.83 56907.40 88888.00 2018-07-27 23:54:07.408 208 11512.63 92.81 56907.21 88888.00 2018-07-27 23:54:07.908 208 11512.56 92.86 56907.14 88888.00 2018-07-27 23:54:08.408 208 11512.54 92.88 56907.29 88888.00 2018-07-27 23:54:08.908 208 11512.62 92.86 56907.37 88888.00 2018-07-27 23:54:09.408 208 11512.64 92.86 56907.52 88888.00 2018-07-27 23:54:09.908 208 11512.69 92.90 56907.44 88888.00 2018-07-27 23:54:10.408 208 11512.68 92.87 56907.31 88888.00 2018-07-27 23:54:10.908 208 11512.58 92.83 56907.24 88888.00 2018-07-27 23:54:11.408 208 11512.51 92.83 56907.31 88888.00 2018-07-27 23:54:11.908 208 11512.56 92.88 56907.50 88888.00 2018-07-27 23:54:12.408 208 11512.65 92.83 56907.57 88888.00 2018-07-27 23:54:12.908 208 11512.69 92.84 56907.48 88888.00 2018-07-27 23:54:13.408 208 11512.65 92.87 56907.34 88888.00 2018-07-27 23:54:13.908 208 11512.63 92.85 56907.35 88888.00 2018-07-27 23:54:14.408 208 11512.58 92.90 56907.37 88888.00 2018-07-27 23:54:14.908 208 11512.63 92.90 56907.52 88888.00 2018-07-27 23:54:15.408 208 11512.66 92.90 56907.55 88888.00 2018-07-27 23:54:15.908 208 11512.62 92.86 56907.57 88888.00 2018-07-27 23:54:16.408 208 11512.65 92.90 56907.41 88888.00 2018-07-27 23:54:17.408 208 11512.56 92.90 56907.53 88888.00 2018-07-27 23:54:17.908 208 11512.59 92.93 56907.78 88888.00 2018-07-27 23:54:18.408 208 11512.69 92.90 56907.68 88888.00 2018-07-27 23:54:18.908 208 11512.57 92.91 56907.55 88888.00 2018-07-27 23:54:19.408 208 11512.50 93.07 56907.44 88888.00 2018-07-27 23:54:19.908 208 11512.54 93.08 56907.65 88888.00 2018-07-27 23:54:20.408 208 11512.52 93.01 56907.75 88888.00 2018-07-27 23:54:20.908 208 11512.50 93.00 56907.88 88888.00 2018-07-27 23:54:21.408 208 11512.51 93.00 56907.74 88888.00 2018-07-27 23:54:21.908 208 11512.48 93.00 56907.73 88888.00 2018-07-27 23:54:22.408 208 11512.43 93.04 56907.72 88888.00 2018-07-27 23:54:22.908 208 11512.48 93.08 56907.97 88888.00 2018-07-27 23:54:23.408 208 11512.55 93.06 56908.02 88888.00 2018-07-27 23:54:23.908 208 11512.45 93.06 56907.92 88888.00 2018-07-27 23:54:24.408 208 11512.44 93.08 56907.86 88888.00 2018-07-27 23:54:24.908 208 11512.45 93.08 56907.97 88888.00 2018-07-27 23:54:25.408 208 11512.42 93.08 56908.19 88888.00 2018-07-27 23:54:25.908 208 11512.46 93.13 56908.10 88888.00 2018-07-27 23:54:26.408 208 11512.45 93.11 56908.04 88888.00 2018-07-27 23:54:26.908 208 11512.36 93.12 56908.01 88888.00 2018-07-27 23:54:27.408 208 11512.39 93.12 56908.33 88888.00 2018-07-27 23:54:27.908 208 11512.48 93.13 56908.31 88888.00 2018-07-27 23:54:28.408 208 11512.41 93.15 56908.23 88888.00 2018-07-27 23:54:28.908 208 11512.32 93.21 56908.21 88888.00 2018-07-27 23:54:29.408 208 11512.41 93.20 56908.44 88888.00 2018-07-27 23:54:29.908 208 11512.35 93.14 56908.57 88888.00 2018-07-27 23:54:30.408 208 11512.27 93.14 56908.36 88888.00 2018-07-27 23:54:30.908 208 11512.31 93.20 56908.42 88888.00 2018-07-27 23:54:31.408 208 11512.34 93.20 56908.43 88888.00 2018-07-27 23:54:31.908 208 11512.31 93.17 56908.52 88888.00 2018-07-27 23:54:32.408 208 11512.28 93.20 56908.42 88888.00 2018-07-27 23:54:32.908 208 11512.22 93.17 56908.43 88888.00 2018-07-27 23:54:33.408 208 11512.22 93.14 56908.70 88888.00 2018-07-27 23:54:33.908 208 11512.28 93.17 56908.58 88888.00 2018-07-27 23:54:34.408 208 11512.24 93.19 56908.56 88888.00 2018-07-27 23:54:34.908 208 11512.14 93.18 56908.57 88888.00 2018-07-27 23:54:35.408 208 11512.23 93.20 56908.76 88888.00 2018-07-27 23:54:35.908 208 11512.28 93.18 56908.68 88888.00 2018-07-27 23:54:36.408 208 11512.13 93.18 56908.49 88888.00 2018-07-27 23:54:36.908 208 11512.09 93.19 56908.70 88888.00 2018-07-27 23:54:37.408 208 11512.18 93.18 56908.71 88888.00 2018-07-27 23:54:37.908 208 11512.16 93.20 56908.68 88888.00 2018-07-27 23:54:38.408 208 11512.11 93.19 56908.70 88888.00 2018-07-27 23:54:38.908 208 11512.17 93.18 56908.93 88888.00 2018-07-27 23:54:39.408 208 11512.24 93.26 56908.90 88888.00 2018-07-27 23:54:39.908 208 11512.11 93.22 56908.63 88888.00 2018-07-27 23:54:40.408 208 11512.09 93.19 56908.83 88888.00 2018-07-27 23:54:40.908 208 11512.16 93.22 56908.83 88888.00 2018-07-27 23:54:41.408 208 11512.08 93.21 56908.77 88888.00 2018-07-27 23:54:41.908 208 11512.04 93.22 56908.83 88888.00 2018-07-27 23:54:42.408 208 11512.10 93.18 56908.87 88888.00 2018-07-27 23:54:42.908 208 11512.16 93.18 56908.95 88888.00 2018-07-27 23:54:43.408 208 11512.07 93.19 56908.71 88888.00 2018-07-27 23:54:43.908 208 11512.07 93.21 56908.83 88888.00 2018-07-27 23:54:44.408 208 11512.06 93.21 56909.07 88888.00 2018-07-27 23:54:44.908 208 11512.07 93.20 56908.87 88888.00 2018-07-27 23:54:45.408 208 11512.06 93.24 56908.89 88888.00 2018-07-27 23:54:45.908 208 11512.08 93.24 56908.97 88888.00 2018-07-27 23:54:46.408 208 11512.08 93.21 56908.91 88888.00 2018-07-27 23:54:46.908 208 11512.02 93.24 56908.84 88888.00 2018-07-27 23:54:47.408 208 11512.04 93.26 56908.87 88888.00 2018-07-27 23:54:47.908 208 11512.01 93.21 56909.13 88888.00 2018-07-27 23:54:48.908 208 11512.02 93.18 56908.94 88888.00 2018-07-27 23:54:49.408 208 11512.03 93.19 56909.13 88888.00 2018-07-27 23:54:49.908 208 11512.06 93.19 56908.94 88888.00 2018-07-27 23:54:50.408 208 11512.02 93.19 56908.91 88888.00 2018-07-27 23:54:50.908 208 11511.93 93.18 56908.97 88888.00 2018-07-27 23:54:51.408 208 11512.04 93.21 56909.11 88888.00 2018-07-27 23:54:51.908 208 11512.11 93.21 56909.07 88888.00 2018-07-27 23:54:52.408 208 11512.04 93.24 56908.95 88888.00 2018-07-27 23:54:52.908 208 11512.14 93.24 56909.21 88888.00 2018-07-27 23:54:53.408 208 11512.20 93.24 56909.10 88888.00 2018-07-27 23:54:53.908 208 11512.08 93.28 56908.98 88888.00 2018-07-27 23:54:54.408 208 11512.07 93.29 56909.27 88888.00 2018-07-27 23:54:54.908 208 11512.07 93.29 56909.11 88888.00 2018-07-27 23:54:55.408 208 11512.06 93.28 56909.00 88888.00 2018-07-27 23:54:55.908 208 11512.07 93.31 56909.27 88888.00 2018-07-27 23:54:56.408 208 11512.10 93.33 56909.13 88888.00 2018-07-27 23:54:56.908 208 11512.06 93.33 56909.10 88888.00 2018-07-27 23:54:57.408 208 11512.00 93.33 56909.26 88888.00 2018-07-27 23:54:57.908 208 11512.11 93.34 56909.22 88888.00 2018-07-27 23:54:58.408 208 11512.04 93.33 56909.27 88888.00 2018-07-27 23:54:58.908 208 11511.99 93.29 56909.38 88888.00 2018-07-27 23:54:59.408 208 11512.04 93.33 56909.34 88888.00 2018-07-27 23:54:59.908 208 11512.01 93.35 56909.33 88888.00 2018-07-27 23:55:00.408 208 11512.00 93.34 56909.39 88888.00 2018-07-27 23:55:00.908 208 11512.08 93.38 56909.41 88888.00 2018-07-27 23:55:01.408 208 11512.03 93.40 56909.47 88888.00 2018-07-27 23:55:01.908 208 11511.93 93.39 56909.53 88888.00 2018-07-27 23:55:02.408 208 11511.97 93.40 56909.45 88888.00 2018-07-27 23:55:02.908 208 11511.95 93.40 56909.49 88888.00 2018-07-27 23:55:03.408 208 11511.93 93.36 56909.53 88888.00 2018-07-27 23:55:03.908 208 11511.92 93.40 56909.49 88888.00 2018-07-27 23:55:04.408 208 11511.93 93.41 56909.62 88888.00 2018-07-27 23:55:04.908 208 11511.99 93.40 56909.68 88888.00 2018-07-27 23:55:05.408 208 11511.92 93.41 56909.49 88888.00 2018-07-27 23:55:05.908 208 11511.87 93.41 56909.72 88888.00 2018-07-27 23:55:06.408 208 11511.89 93.40 56909.68 88888.00 2018-07-27 23:55:06.908 208 11511.85 93.43 56909.48 88888.00 2018-07-27 23:55:07.408 208 11511.87 93.45 56909.74 88888.00 2018-07-27 23:55:07.908 208 11511.96 93.41 56909.68 88888.00 2018-07-27 23:55:08.408 208 11511.88 93.43 56909.58 88888.00 2018-07-27 23:55:08.909 208 11511.88 93.43 56909.96 88888.00 2018-07-27 23:55:09.409 208 11511.93 93.43 56909.84 88888.00 2018-07-27 23:55:09.909 208 11511.83 93.46 56909.66 88888.00 2018-07-27 23:55:10.409 208 11511.82 93.47 56909.94 88888.00 2018-07-27 23:55:10.909 208 11511.83 93.49 56909.86 88888.00 2018-07-27 23:55:11.409 208 11511.81 93.46 56909.86 88888.00 2018-07-27 23:55:11.909 208 11511.82 93.41 56909.99 88888.00 2018-07-27 23:55:12.409 208 11511.75 93.45 56909.99 88888.00 2018-07-27 23:55:12.909 208 11511.74 93.46 56909.97 88888.00 2018-07-27 23:55:13.409 208 11511.73 93.43 56909.92 88888.00 2018-07-27 23:55:13.909 208 11511.74 93.46 56910.18 88888.00 2018-07-27 23:55:14.409 208 11511.83 93.49 56910.26 88888.00 2018-07-27 23:55:14.909 208 11511.76 93.48 56909.99 88888.00 2018-07-27 23:55:15.409 208 11511.80 93.51 56910.28 88888.00 2018-07-27 23:55:15.909 208 11511.81 93.48 56910.28 88888.00 2018-07-27 23:55:16.409 208 11511.73 93.52 56910.26 88888.00 2018-07-27 23:55:16.909 208 11511.80 93.53 56910.22 88888.00 2018-07-27 23:55:17.409 208 11511.82 93.52 56910.28 88888.00 2018-07-27 23:55:17.909 208 11511.85 93.52 56910.42 88888.00 2018-07-27 23:55:18.409 208 11511.73 93.56 56910.19 88888.00 2018-07-27 23:55:18.909 208 11511.79 93.58 56910.30 88888.00 2018-07-27 23:55:19.409 208 11511.79 93.61 56910.37 88888.00 2018-07-27 23:55:19.909 208 11511.72 93.60 56910.51 88888.00 2018-07-27 23:55:20.409 208 11511.81 93.61 56910.37 88888.00 2018-07-27 23:55:20.909 208 11511.78 93.59 56910.38 88888.00 2018-07-27 23:55:21.409 208 11511.78 93.58 56910.57 88888.00 2018-07-27 23:55:21.909 208 11511.73 93.62 56910.56 88888.00 2018-07-27 23:55:22.409 208 11511.76 93.59 56910.51 88888.00 2018-07-27 23:55:22.909 208 11511.71 93.56 56910.32 88888.00 2018-07-27 23:55:23.409 208 11511.76 93.60 56910.57 88888.00 2018-07-27 23:55:23.909 208 11511.79 93.65 56910.71 88888.00 2018-07-27 23:55:24.409 208 11511.73 93.66 56910.80 88888.00 2018-07-27 23:55:24.909 208 11511.76 93.67 56910.51 88888.00 2018-07-27 23:55:25.409 208 11511.78 93.67 56910.57 88888.00 2018-07-27 23:55:25.909 208 11511.76 93.67 56910.73 88888.00 2018-07-27 23:55:26.409 208 11511.74 93.66 56910.87 88888.00 2018-07-27 23:55:26.909 208 11511.83 93.65 56910.77 88888.00 2018-07-27 23:55:27.409 208 11511.73 93.65 56910.71 88888.00 2018-07-27 23:55:27.909 208 11511.73 93.67 56910.74 88888.00 2018-07-27 23:55:28.409 208 11511.73 93.70 56910.93 88888.00 2018-07-27 23:55:28.909 208 11511.74 93.69 56911.03 88888.00 2018-07-27 23:55:29.409 208 11511.68 93.79 56911.08 88888.00 2018-07-27 23:55:30.409 208 11511.69 93.77 56910.81 88888.00 2018-07-27 23:55:30.909 208 11511.74 93.79 56911.00 88888.00 2018-07-27 23:55:31.409 208 11511.72 93.80 56911.20 88888.00 2018-07-27 23:55:31.909 208 11511.72 93.80 56911.22 88888.00 2018-07-27 23:55:32.409 208 11511.61 93.77 56911.25 88888.00 2018-07-27 23:55:32.909 208 11511.64 93.79 56911.07 88888.00 2018-07-27 23:55:33.409 208 11511.69 93.79 56911.10 88888.00 2018-07-27 23:55:33.909 208 11511.66 93.80 56911.15 88888.00 2018-07-27 23:55:34.409 208 11511.68 93.82 56911.35 88888.00 2018-07-27 23:55:34.909 208 11511.65 93.89 56911.33 88888.00 2018-07-27 23:55:35.409 208 11511.60 93.85 56911.35 88888.00 2018-07-27 23:55:35.909 208 11511.58 93.85 56911.26 88888.00 2018-07-27 23:55:36.409 208 11511.65 93.82 56911.26 88888.00 2018-07-27 23:55:36.909 208 11511.58 93.79 56911.19 88888.00 2018-07-27 23:55:37.409 208 11511.54 93.81 56911.29 88888.00 2018-07-27 23:55:37.909 208 11511.58 93.83 56911.51 88888.00 2018-07-27 23:55:38.409 208 11511.54 93.81 56911.55 88888.00 2018-07-27 23:55:38.909 208 11511.51 93.82 56911.54 88888.00 2018-07-27 23:55:39.409 208 11511.50 93.85 56911.35 88888.00 2018-07-27 23:55:39.909 208 11511.51 93.83 56911.35 88888.00 2018-07-27 23:55:40.409 208 11511.50 93.83 56911.35 88888.00 2018-07-27 23:55:40.909 208 11511.51 93.87 56911.60 88888.00 2018-07-27 23:55:41.409 208 11511.46 93.82 56911.65 88888.00 2018-07-27 23:55:41.909 208 11511.38 93.80 56911.83 88888.00 2018-07-27 23:55:42.409 208 11511.41 93.85 56911.82 88888.00 2018-07-27 23:55:42.909 208 11511.45 93.85 56911.73 88888.00 2018-07-27 23:55:43.409 208 11511.38 93.85 56911.69 88888.00 2018-07-27 23:55:43.909 208 11511.40 93.88 56911.58 88888.00 2018-07-27 23:55:44.409 208 11511.45 93.87 56911.69 88888.00 2018-07-27 23:55:44.909 208 11511.38 93.83 56911.73 88888.00 2018-07-27 23:55:45.409 208 11511.37 93.82 56911.92 88888.00 2018-07-27 23:55:45.909 208 11511.40 93.81 56911.92 88888.00 2018-07-27 23:55:46.409 208 11511.33 93.77 56911.97 88888.00 2018-07-27 23:55:46.909 208 11511.27 93.83 56912.05 88888.00 2018-07-27 23:55:47.409 208 11511.33 93.80 56912.02 88888.00 2018-07-27 23:55:47.909 208 11511.31 93.79 56912.05 88888.00 2018-07-27 23:55:48.409 208 11511.29 93.76 56911.95 88888.00 2018-07-27 23:55:48.909 208 11511.31 93.79 56911.90 88888.00 2018-07-27 23:55:49.409 208 11511.26 93.81 56911.92 88888.00 2018-07-27 23:55:49.909 208 11511.20 93.80 56911.97 88888.00 2018-07-27 23:55:50.409 208 11511.29 93.82 56912.17 88888.00 2018-07-27 23:55:50.909 208 11511.29 93.82 56912.19 88888.00 2018-07-27 23:55:51.409 208 11511.20 93.76 56912.32 88888.00 2018-07-27 23:55:51.909 208 11511.19 93.79 56912.29 88888.00 2018-07-27 23:55:52.409 208 11511.26 93.79 56912.31 88888.00 2018-07-27 23:55:52.909 208 11511.24 93.80 56912.32 88888.00 2018-07-27 23:55:53.409 208 11511.22 93.80 56912.28 88888.00 2018-07-27 23:55:53.909 208 11511.23 93.76 56912.29 88888.00 2018-07-27 23:55:54.409 208 11511.13 93.75 56912.25 88888.00 2018-07-27 23:55:54.909 208 11511.15 93.81 56912.22 88888.00 2018-07-27 23:55:55.409 208 11511.17 93.80 56912.29 88888.00 2018-07-27 23:55:55.909 208 11511.12 93.77 56912.30 88888.00 2018-07-27 23:55:56.409 208 11511.13 93.81 56912.43 88888.00 2018-07-27 23:55:56.909 208 11511.15 93.85 56912.59 88888.00 2018-07-27 23:55:57.409 208 11511.07 93.83 56912.60 88888.00 2018-07-27 23:55:57.909 208 11511.06 93.81 56912.68 88888.00 2018-07-27 23:55:58.409 208 11511.09 93.79 56912.80 88888.00 2018-07-27 23:55:58.909 208 11511.07 93.74 56912.80 88888.00 2018-07-27 23:55:59.409 208 11511.03 93.81 56912.93 88888.00 2018-07-27 23:55:59.909 208 11511.06 93.82 56912.98 88888.00 2018-07-27 23:56:00.409 208 11511.09 93.86 56912.94 88888.00 2018-07-27 23:56:00.909 208 11511.03 93.92 56913.01 88888.00 2018-07-27 23:56:01.409 208 11510.99 93.92 56913.04 88888.00 2018-07-27 23:56:01.909 208 11510.97 93.92 56913.07 88888.00 2018-07-27 23:56:02.409 208 11510.98 93.95 56913.12 88888.00 2018-07-27 23:56:02.909 208 11510.92 93.94 56913.15 88888.00 2018-07-27 23:56:03.409 208 11510.90 93.89 56913.09 88888.00 2018-07-27 23:56:03.909 208 11510.89 93.87 56913.11 88888.00 2018-07-27 23:56:04.409 208 11510.85 93.83 56913.18 88888.00 2018-07-27 23:56:04.909 208 11510.82 93.90 56913.25 88888.00 2018-07-27 23:56:05.409 208 11510.76 93.88 56913.26 88888.00 2018-07-27 23:56:05.909 208 11510.78 93.88 56913.23 88888.00 2018-07-27 23:56:06.409 208 11510.85 93.92 56913.25 88888.00 2018-07-27 23:56:06.909 208 11510.84 93.93 56913.34 88888.00 2018-07-27 23:56:07.409 208 11510.78 93.96 56913.31 88888.00 2018-07-27 23:56:07.909 208 11510.77 93.92 56913.31 88888.00 2018-07-27 23:56:08.409 208 11510.72 93.89 56913.34 88888.00 2018-07-27 23:56:08.909 208 11510.67 93.88 56913.38 88888.00 2018-07-27 23:56:09.409 208 11510.68 93.89 56913.41 88888.00 2018-07-27 23:56:09.909 208 11510.72 93.88 56913.43 88888.00 2018-07-27 23:56:10.409 208 11510.68 93.85 56913.45 88888.00 2018-07-27 23:56:10.909 208 11510.74 93.85 56913.41 88888.00 2018-07-27 23:56:11.909 208 11510.64 93.81 56913.38 88888.00 2018-07-27 23:56:12.409 208 11510.65 93.87 56913.34 88888.00 2018-07-27 23:56:12.909 208 11510.64 93.86 56913.32 88888.00 2018-07-27 23:56:13.409 208 11510.63 93.88 56913.37 88888.00 2018-07-27 23:56:13.909 208 11510.58 93.87 56913.39 88888.00 2018-07-27 23:56:14.409 208 11510.58 93.81 56913.44 88888.00 2018-07-27 23:56:14.909 208 11510.60 93.79 56913.40 88888.00 2018-07-27 23:56:15.409 208 11510.61 93.77 56913.39 88888.00 2018-07-27 23:56:15.909 208 11510.63 93.79 56913.38 88888.00 2018-07-27 23:56:16.409 208 11510.55 93.74 56913.33 88888.00 2018-07-27 23:56:16.909 208 11510.48 93.74 56913.38 88888.00 2018-07-27 23:56:17.409 208 11510.51 93.76 56913.37 88888.00 2018-07-27 23:56:17.909 208 11510.51 93.80 56913.39 88888.00 2018-07-27 23:56:18.409 208 11510.47 93.83 56913.32 88888.00 2018-07-27 23:56:18.909 208 11510.46 93.86 56913.26 88888.00 2018-07-27 23:56:19.909 208 11510.39 93.83 56913.23 88888.00 2018-07-27 23:56:20.409 208 11510.40 93.79 56913.24 88888.00 2018-07-27 23:56:20.909 208 11510.40 93.76 56913.27 88888.00 2018-07-27 23:56:21.409 208 11510.39 93.81 56913.23 88888.00 2018-07-27 23:56:21.909 208 11510.42 93.86 56913.26 88888.00 2018-07-27 23:56:22.409 208 11510.42 93.80 56913.33 88888.00 2018-07-27 23:56:22.909 208 11510.32 93.75 56913.37 88888.00 2018-07-27 23:56:23.409 208 11510.32 93.76 56913.51 88888.00 2018-07-27 23:56:23.909 208 11510.33 93.80 56913.54 88888.00 2018-07-27 23:56:24.409 208 11510.27 93.81 56913.58 88888.00 2018-07-27 23:56:24.909 208 11510.25 93.81 56913.64 88888.00 2018-07-27 23:56:25.409 208 11510.27 93.80 56913.72 88888.00 2018-07-27 23:56:25.909 208 11510.22 93.77 56913.72 88888.00 2018-07-27 23:56:26.409 208 11510.19 93.80 56913.78 88888.00 2018-07-27 23:56:26.909 208 11510.22 93.83 56913.81 88888.00 2018-07-27 23:56:27.409 208 11510.23 93.88 56913.79 88888.00 2018-07-27 23:56:27.909 208 11510.19 93.85 56913.82 88888.00 2018-07-27 23:56:28.409 208 11510.19 93.82 56913.85 88888.00 2018-07-27 23:56:28.909 208 11510.18 93.87 56913.79 88888.00 2018-07-27 23:56:29.409 208 11510.15 93.88 56913.85 88888.00 2018-07-27 23:56:29.909 208 11510.15 93.88 56913.90 88888.00 2018-07-27 23:56:30.409 208 11510.16 93.93 56913.85 88888.00 2018-07-27 23:56:30.909 208 11510.13 93.89 56913.88 88888.00 2018-07-27 23:56:31.409 208 11510.12 93.88 56913.94 88888.00 2018-07-27 23:56:31.909 208 11510.15 93.82 56913.95 88888.00 2018-07-27 23:56:32.409 208 11510.08 93.80 56913.98 88888.00 2018-07-27 23:56:32.909 208 11510.09 93.77 56913.98 88888.00 2018-07-27 23:56:33.409 208 11510.05 93.79 56913.90 88888.00 2018-07-27 23:56:33.909 208 11509.95 93.83 56913.91 88888.00 2018-07-27 23:56:34.409 208 11509.94 93.87 56913.85 88888.00 2018-07-27 23:56:34.909 208 11509.99 93.87 56913.75 88888.00 2018-07-27 23:56:35.409 208 11510.01 93.93 56913.77 88888.00 2018-07-27 23:56:35.909 208 11510.00 93.93 56913.73 88888.00 2018-07-27 23:56:36.409 208 11509.99 93.93 56913.69 88888.00 2018-07-27 23:56:36.909 208 11509.98 93.88 56913.69 88888.00 2018-07-27 23:56:37.409 208 11509.95 93.93 56913.58 88888.00 2018-07-27 23:56:37.909 208 11510.00 93.96 56913.53 88888.00 2018-07-27 23:56:38.409 208 11509.99 93.95 56913.56 88888.00 2018-07-27 23:56:38.909 208 11509.88 93.93 56913.56 88888.00 2018-07-27 23:56:39.409 208 11509.91 93.93 56913.66 88888.00 2018-07-27 23:56:39.909 208 11509.94 93.88 56913.66 88888.00 2018-07-27 23:56:40.409 208 11509.85 93.80 56913.71 88888.00 2018-07-27 23:56:40.909 208 11509.81 93.81 56913.81 88888.00 2018-07-27 23:56:41.409 208 11509.84 93.80 56913.83 88888.00 2018-07-27 23:56:41.909 208 11509.80 93.73 56913.89 88888.00 2018-07-27 23:56:42.409 208 11509.77 93.75 56913.94 88888.00 2018-07-27 23:56:43.409 208 11509.80 93.69 56914.01 88888.00 2018-07-27 23:56:43.909 208 11509.71 93.70 56913.95 88888.00 2018-07-27 23:56:44.409 208 11509.73 93.72 56913.83 88888.00 2018-07-27 23:56:44.909 208 11509.67 93.68 56913.83 88888.00 2018-07-27 23:56:45.409 208 11509.58 93.69 56913.65 88888.00 2018-07-27 23:56:45.909 208 11509.67 93.70 56913.63 88888.00 2018-07-27 23:56:46.409 208 11509.66 93.68 56913.73 88888.00 2018-07-27 23:56:46.909 208 11509.59 93.69 56913.78 88888.00 2018-07-27 23:56:47.409 208 11509.60 93.68 56913.91 88888.00 2018-07-27 23:56:47.909 208 11509.53 93.67 56913.92 88888.00 2018-07-27 23:56:48.409 208 11509.53 93.67 56914.04 88888.00 2018-07-27 23:56:48.909 208 11509.53 93.67 56914.08 88888.00 2018-07-27 23:56:49.409 208 11509.52 93.65 56914.01 88888.00 2018-07-27 23:56:49.909 208 11509.49 93.62 56914.02 88888.00 2018-07-27 23:56:50.409 208 11509.46 93.67 56913.92 88888.00 2018-07-27 23:56:50.909 208 11509.54 93.63 56913.85 88888.00 2018-07-27 23:56:51.409 208 11509.46 93.61 56913.78 88888.00 2018-07-27 23:56:51.909 208 11509.38 93.62 56913.73 88888.00 2018-07-27 23:56:52.409 208 11509.44 93.62 56913.84 88888.00 2018-07-27 23:56:52.909 208 11509.43 93.62 56913.95 88888.00 2018-07-27 23:56:53.410 208 11509.39 93.62 56914.13 88888.00 2018-07-27 23:56:53.910 208 11509.39 93.52 56914.16 88888.00 2018-07-27 23:56:54.410 208 11509.37 93.55 56914.16 88888.00 2018-07-27 23:56:54.910 208 11509.29 93.58 56914.27 88888.00 2018-07-27 23:56:55.410 208 11509.33 93.61 56914.18 88888.00 2018-07-27 23:56:55.910 208 11509.36 93.63 56914.17 88888.00 2018-07-27 23:56:56.410 208 11509.29 93.58 56914.09 88888.00 2018-07-27 23:56:56.910 208 11509.29 93.63 56913.98 88888.00 2018-07-27 23:56:57.410 208 11509.33 93.63 56914.00 88888.00 2018-07-27 23:56:57.910 208 11509.26 93.60 56913.97 88888.00 2018-07-27 23:56:58.410 208 11509.22 93.61 56914.11 88888.00 2018-07-27 23:56:58.910 208 11509.25 93.60 56914.20 88888.00 2018-07-27 23:56:59.410 208 11509.24 93.55 56914.28 88888.00 2018-07-27 23:56:59.910 208 11509.22 93.53 56914.37 88888.00 2018-07-27 23:57:00.410 208 11509.23 93.56 56914.36 88888.00 2018-07-27 23:57:00.910 208 11509.23 93.54 56914.33 88888.00 2018-07-27 23:57:01.410 208 11509.19 93.54 56914.31 88888.00 2018-07-27 23:57:01.910 208 11509.24 93.54 56914.18 88888.00 2018-07-27 23:57:02.410 208 11509.19 93.53 56914.20 88888.00 2018-07-27 23:57:02.910 208 11509.14 93.56 56914.10 88888.00 2018-07-27 23:57:03.410 208 11509.22 93.55 56914.09 88888.00 2018-07-27 23:57:03.910 208 11509.17 93.51 56914.10 88888.00 2018-07-27 23:57:04.410 208 11509.17 93.51 56914.17 88888.00 2018-07-27 23:57:04.910 208 11509.19 93.51 56914.28 88888.00 2018-07-27 23:57:05.410 208 11509.17 93.53 56914.30 88888.00 2018-07-27 23:57:05.910 208 11509.16 93.49 56914.41 88888.00 2018-07-27 23:57:06.410 208 11509.17 93.49 56914.47 88888.00 2018-07-27 23:57:06.910 208 11509.15 93.47 56914.42 88888.00 2018-07-27 23:57:07.410 208 11509.11 93.47 56914.43 88888.00 2018-07-27 23:57:07.910 208 11509.12 93.46 56914.29 88888.00 2018-07-27 23:57:08.410 208 11509.14 93.39 56914.20 88888.00 2018-07-27 23:57:08.910 208 11509.05 93.41 56914.10 88888.00 2018-07-27 23:57:09.410 208 11509.05 93.42 56914.16 88888.00 2018-07-27 23:57:09.910 208 11509.07 93.39 56914.26 88888.00 2018-07-27 23:57:10.410 208 11508.98 93.39 56914.29 88888.00 2018-07-27 23:57:10.910 208 11509.00 93.40 56914.48 88888.00 2018-07-27 23:57:11.410 208 11509.02 93.40 56914.50 88888.00 2018-07-27 23:57:11.910 208 11509.03 93.35 56914.47 88888.00 2018-07-27 23:57:12.410 208 11508.97 93.36 56914.41 88888.00 2018-07-27 23:57:12.910 208 11509.03 93.36 56914.26 88888.00 2018-07-27 23:57:13.410 208 11508.97 93.34 56914.23 88888.00 2018-07-27 23:57:13.910 208 11508.86 93.29 56914.08 88888.00 2018-07-27 23:57:14.910 208 11508.97 93.29 56914.27 88888.00 2018-07-27 23:57:15.410 208 11508.91 93.32 56914.42 88888.00 2018-07-27 23:57:15.910 208 11508.84 93.33 56914.50 88888.00 2018-07-27 23:57:16.410 208 11508.77 93.32 56914.47 88888.00 2018-07-27 23:57:16.910 208 11508.73 93.34 56914.42 88888.00 2018-07-27 23:57:17.410 208 11508.73 93.35 56914.26 88888.00 2018-07-27 23:57:17.910 208 11508.76 93.34 56914.29 88888.00 2018-07-27 23:57:18.410 208 11508.73 93.33 56914.28 88888.00 2018-07-27 23:57:18.910 208 11508.73 93.33 56914.34 88888.00 2018-07-27 23:57:19.410 208 11508.70 93.28 56914.46 88888.00 2018-07-27 23:57:19.910 208 11508.69 93.27 56914.55 88888.00 2018-07-27 23:57:20.410 208 11508.66 93.28 56914.55 88888.00 2018-07-27 23:57:20.910 208 11508.68 93.29 56914.41 88888.00 2018-07-27 23:57:21.410 208 11508.69 93.29 56914.31 88888.00 2018-07-27 23:57:21.910 208 11508.61 93.32 56914.16 88888.00 2018-07-27 23:57:22.410 208 11508.66 93.28 56914.30 88888.00 2018-07-27 23:57:22.910 208 11508.63 93.20 56914.45 88888.00 2018-07-27 23:57:23.410 208 11508.59 93.20 56914.59 88888.00 2018-07-27 23:57:23.910 208 11508.55 93.26 56914.55 88888.00 2018-07-27 23:57:24.910 208 11508.52 93.26 56914.39 88888.00 2018-07-27 23:57:25.410 208 11508.58 93.26 56914.33 88888.00 2018-07-27 23:57:25.910 208 11508.60 93.24 56914.41 88888.00 2018-07-27 23:57:26.410 208 11508.53 93.22 56914.46 88888.00 2018-07-27 23:57:26.910 208 11508.53 93.26 56914.62 88888.00 2018-07-27 23:57:27.410 208 11508.55 93.27 56914.58 88888.00 2018-07-27 23:57:27.910 208 11508.45 93.24 56914.56 88888.00 2018-07-27 23:57:28.410 208 11508.46 93.25 56914.37 88888.00 2018-07-27 23:57:28.910 208 11508.52 93.18 56914.41 88888.00 2018-07-27 23:57:29.410 208 11508.46 93.20 56914.41 88888.00 2018-07-27 23:57:29.910 208 11508.39 93.21 56914.56 88888.00 2018-07-27 23:57:30.410 208 11508.44 93.19 56914.59 88888.00 2018-07-27 23:57:30.910 208 11508.45 93.19 56914.54 88888.00 2018-07-27 23:57:31.410 208 11508.42 93.21 56914.33 88888.00 2018-07-27 23:57:31.910 208 11508.54 93.24 56914.27 88888.00 2018-07-27 23:57:32.910 208 11508.36 93.13 56914.41 88888.00 2018-07-27 23:57:33.410 208 11508.40 93.14 56914.40 88888.00 2018-07-27 23:57:33.910 208 11508.48 93.14 56914.31 88888.00 2018-07-27 23:57:34.410 208 11508.40 93.17 56914.26 88888.00 2018-07-27 23:57:34.910 208 11508.44 93.21 56914.17 88888.00 2018-07-27 23:57:35.410 208 11508.41 93.21 56914.27 88888.00 2018-07-27 23:57:35.910 208 11508.36 93.17 56914.34 88888.00 2018-07-27 23:57:36.410 208 11508.32 93.14 56914.29 88888.00 2018-07-27 23:57:36.910 208 11508.35 93.09 56914.04 88888.00 2018-07-27 23:57:37.410 208 11508.27 93.09 56913.88 88888.00 2018-07-27 23:57:37.910 208 11508.26 93.08 56914.05 88888.00 2018-07-27 23:57:38.410 208 11508.28 93.08 56914.07 88888.00 2018-07-27 23:57:38.910 208 11508.29 93.00 56914.01 88888.00 2018-07-27 23:57:39.410 208 11508.22 93.04 56913.75 88888.00 2018-07-27 23:57:39.910 208 11508.20 93.05 56913.97 88888.00 2018-07-27 23:57:40.410 208 11508.14 92.95 56914.02 88888.00 2018-07-27 23:57:40.910 208 11508.06 92.92 56913.85 88888.00 2018-07-27 23:57:41.410 208 11508.14 92.92 56913.82 88888.00 2018-07-27 23:57:41.910 208 11508.12 92.87 56913.90 88888.00 2018-07-27 23:57:42.410 208 11508.08 92.85 56914.02 88888.00 2018-07-27 23:57:42.910 208 11508.08 92.83 56913.78 88888.00 2018-07-27 23:57:43.410 208 11508.05 92.78 56913.86 88888.00 2018-07-27 23:57:43.910 208 11508.01 92.75 56914.03 88888.00 2018-07-27 23:57:44.410 208 11507.93 92.77 56913.77 88888.00 2018-07-27 23:57:44.910 208 11508.05 92.77 56913.82 88888.00 2018-07-27 23:57:45.410 208 11508.06 92.73 56913.90 88888.00 2018-07-27 23:57:45.910 208 11507.99 92.71 56913.92 88888.00 2018-07-27 23:57:46.410 208 11508.10 92.68 56913.83 88888.00 2018-07-27 23:57:46.910 208 11508.03 92.67 56913.77 88888.00 2018-07-27 23:57:47.410 208 11507.97 92.71 56914.03 88888.00 2018-07-27 23:57:47.910 208 11508.01 92.71 56913.89 88888.00 2018-07-27 23:57:48.410 208 11507.99 92.68 56913.83 88888.00 2018-07-27 23:57:48.910 208 11507.99 92.67 56914.03 88888.00 2018-07-27 23:57:49.410 208 11507.99 92.70 56913.97 88888.00 2018-07-27 23:57:49.910 208 11507.98 92.61 56913.94 88888.00 2018-07-27 23:57:50.410 208 11507.97 92.58 56913.94 88888.00 2018-07-27 23:57:50.910 208 11507.96 92.59 56914.10 88888.00 2018-07-27 23:57:51.410 208 11508.01 92.61 56913.98 88888.00 2018-07-27 23:57:51.910 208 11507.98 92.59 56913.79 88888.00 2018-07-27 23:57:52.410 208 11507.97 92.61 56914.05 88888.00 2018-07-27 23:57:52.910 208 11507.96 92.63 56913.90 88888.00 2018-07-27 23:57:53.410 208 11507.87 92.60 56913.82 88888.00 2018-07-27 23:57:53.910 208 11507.92 92.64 56914.03 88888.00 2018-07-27 23:57:54.410 208 11507.90 92.61 56914.10 88888.00 2018-07-27 23:57:54.910 208 11507.89 92.57 56914.10 88888.00 2018-07-27 23:57:55.410 208 11507.86 92.56 56913.89 88888.00 2018-07-27 23:57:56.410 208 11507.91 92.53 56914.07 88888.00 2018-07-27 23:57:56.910 208 11507.86 92.59 56913.76 88888.00 2018-07-27 23:57:57.410 208 11507.93 92.58 56913.97 88888.00 2018-07-27 23:57:57.910 208 11507.91 92.53 56914.01 88888.00 2018-07-27 23:57:58.410 208 11507.82 92.50 56913.83 88888.00 2018-07-27 23:57:58.910 208 11507.92 92.54 56913.91 88888.00 2018-07-27 23:57:59.410 208 11507.86 92.57 56913.85 88888.00 2018-07-27 23:57:59.910 208 11507.78 92.51 56913.84 88888.00 2018-07-27 23:58:00.410 208 11507.83 92.46 56913.79 88888.00 2018-07-27 23:58:00.910 208 11507.79 92.44 56913.77 88888.00 2018-07-27 23:58:01.410 208 11507.76 92.45 56913.82 88888.00 2018-07-27 23:58:01.910 208 11507.83 92.43 56913.72 88888.00 2018-07-27 23:58:02.410 208 11507.82 92.42 56913.75 88888.00 2018-07-27 23:58:02.910 208 11507.79 92.42 56913.82 88888.00 2018-07-27 23:58:03.410 208 11507.73 92.39 56913.58 88888.00 2018-07-27 23:58:03.910 208 11507.75 92.38 56913.62 88888.00 2018-07-27 23:58:04.410 208 11507.78 92.37 56913.72 88888.00 2018-07-27 23:58:04.910 208 11507.71 92.37 56913.60 88888.00 2018-07-27 23:58:05.410 208 11507.70 92.34 56913.69 88888.00 2018-07-27 23:58:05.910 208 11507.78 92.36 56913.71 88888.00 2018-07-27 23:58:06.410 208 11507.78 92.39 56913.60 88888.00 2018-07-27 23:58:06.910 208 11507.68 92.43 56913.65 88888.00 2018-07-27 23:58:07.410 208 11507.72 92.43 56913.66 88888.00 2018-07-27 23:58:07.910 208 11507.70 92.37 56913.59 88888.00 2018-07-27 23:58:08.410 208 11507.66 92.36 56913.59 88888.00 2018-07-27 23:58:08.910 208 11507.70 92.30 56913.58 88888.00 2018-07-27 23:58:09.410 208 11507.72 92.33 56913.62 88888.00 2018-07-27 23:58:09.910 208 11507.69 92.37 56913.41 88888.00 2018-07-27 23:58:10.410 208 11507.70 92.38 56913.46 88888.00 2018-07-27 23:58:10.910 208 11507.69 92.37 56913.60 88888.00 2018-07-27 23:58:11.410 208 11507.72 92.34 56913.34 88888.00 2018-07-27 23:58:11.910 208 11507.73 92.30 56913.51 88888.00 2018-07-27 23:58:12.410 208 11507.72 92.19 56913.66 88888.00 2018-07-27 23:58:12.910 208 11507.66 92.23 56913.37 88888.00 2018-07-27 23:58:13.410 208 11507.69 92.27 56913.41 88888.00 2018-07-27 23:58:13.910 208 11507.71 92.20 56913.46 88888.00 2018-07-27 23:58:14.410 208 11507.69 92.18 56913.37 88888.00 2018-07-27 23:58:14.910 208 11507.75 92.17 56913.33 88888.00 2018-07-27 23:58:15.410 208 11507.71 92.13 56913.33 88888.00 2018-07-27 23:58:15.910 208 11507.70 92.12 56913.47 88888.00 2018-07-27 23:58:16.410 208 11507.69 92.10 56913.21 88888.00 2018-07-27 23:58:16.910 208 11507.65 92.06 56913.19 88888.00 2018-07-27 23:58:17.410 208 11507.65 92.06 56913.46 88888.00 2018-07-27 23:58:17.910 208 11507.73 92.06 56913.31 88888.00 2018-07-27 23:58:18.410 208 11507.68 92.04 56913.25 88888.00 2018-07-27 23:58:18.910 208 11507.63 92.04 56913.34 88888.00 2018-07-27 23:58:19.410 208 11507.68 92.05 56913.39 88888.00 2018-07-27 23:58:19.910 208 11507.70 92.05 56913.28 88888.00 2018-07-27 23:58:20.410 208 11507.63 92.05 56913.09 88888.00 2018-07-27 23:58:20.910 208 11507.69 92.04 56913.43 88888.00 2018-07-27 23:58:21.410 208 11507.72 92.00 56913.33 88888.00 2018-07-27 23:58:21.910 208 11507.65 92.02 56913.20 88888.00 2018-07-27 23:58:22.410 208 11507.57 92.05 56913.26 88888.00 2018-07-27 23:58:22.910 208 11507.66 91.99 56913.30 88888.00 2018-07-27 23:58:23.410 208 11507.68 92.02 56913.30 88888.00 2018-07-27 23:58:23.910 208 11507.57 92.02 56913.08 88888.00 2018-07-27 23:58:24.410 208 11507.62 91.99 56913.32 88888.00 2018-07-27 23:58:24.910 208 11507.68 91.95 56913.38 88888.00 2018-07-27 23:58:25.410 208 11507.65 91.95 56913.18 88888.00 2018-07-27 23:58:25.910 208 11507.57 91.98 56913.18 88888.00 2018-07-27 23:58:26.410 208 11507.62 91.96 56913.28 88888.00 2018-07-27 23:58:26.910 208 11507.61 91.93 56913.44 88888.00 2018-07-27 23:58:27.410 208 11507.57 91.93 56913.27 88888.00 2018-07-27 23:58:27.910 208 11507.55 91.96 56913.37 88888.00 2018-07-27 23:58:28.410 208 11507.55 91.98 56913.51 88888.00 2018-07-27 23:58:28.910 208 11507.55 91.97 56913.31 88888.00 2018-07-27 23:58:29.410 208 11507.56 91.98 56913.38 88888.00 2018-07-27 23:58:29.910 208 11507.55 91.97 56913.37 88888.00 2018-07-27 23:58:30.410 208 11507.55 91.97 56913.50 88888.00 2018-07-27 23:58:30.910 208 11507.52 91.97 56913.27 88888.00 2018-07-27 23:58:31.410 208 11507.45 91.98 56913.14 88888.00 2018-07-27 23:58:31.910 208 11507.47 91.96 56913.38 88888.00 2018-07-27 23:58:32.410 208 11507.55 92.00 56913.37 88888.00 2018-07-27 23:58:32.910 208 11507.49 92.02 56913.36 88888.00 2018-07-27 23:58:33.410 208 11507.42 92.00 56913.25 88888.00 2018-07-27 23:58:33.910 208 11507.49 92.04 56913.51 88888.00 2018-07-27 23:58:34.410 208 11507.51 92.02 56913.51 88888.00 2018-07-27 23:58:34.910 208 11507.42 92.00 56913.32 88888.00 2018-07-27 23:58:35.410 208 11507.35 92.06 56913.38 88888.00 2018-07-27 23:58:35.910 208 11507.42 92.09 56913.49 88888.00 2018-07-27 23:58:36.411 208 11507.44 92.05 56913.59 88888.00 2018-07-27 23:58:36.911 208 11507.36 92.06 56913.32 88888.00 2018-07-27 23:58:37.911 208 11507.37 92.06 56913.64 88888.00 2018-07-27 23:58:38.411 208 11507.30 92.05 56913.51 88888.00 2018-07-27 23:58:38.911 208 11507.30 92.05 56913.44 88888.00 2018-07-27 23:58:39.411 208 11507.29 92.05 56913.41 88888.00 2018-07-27 23:58:39.911 208 11507.28 92.06 56913.63 88888.00 2018-07-27 23:58:40.411 208 11507.34 92.00 56913.52 88888.00 2018-07-27 23:58:40.911 208 11507.22 92.02 56913.43 88888.00 2018-07-27 23:58:41.411 208 11507.12 92.00 56913.45 88888.00 2018-07-27 23:58:41.911 208 11507.17 92.00 56913.53 88888.00 2018-07-27 23:58:42.411 208 11507.23 92.02 56913.45 88888.00 2018-07-27 23:58:42.911 208 11507.12 92.02 56913.15 88888.00 2018-07-27 23:58:43.411 208 11507.10 91.98 56913.21 88888.00 2018-07-27 23:58:43.911 208 11507.09 91.96 56913.30 88888.00 2018-07-27 23:58:44.411 208 11507.09 92.02 56913.49 88888.00 2018-07-27 23:58:44.911 208 11507.10 92.00 56913.26 88888.00 2018-07-27 23:58:45.411 208 11507.08 91.98 56913.15 88888.00 2018-07-27 23:58:45.911 208 11506.97 91.99 56913.07 88888.00 2018-07-27 23:58:46.411 208 11506.90 92.02 56913.20 88888.00 2018-07-27 23:58:46.911 208 11506.96 91.99 56913.33 88888.00 2018-07-27 23:58:47.911 208 11506.95 91.97 56913.18 88888.00 2018-07-27 23:58:48.411 208 11506.94 91.96 56913.09 88888.00 2018-07-27 23:58:48.911 208 11506.90 91.95 56913.06 88888.00 2018-07-27 23:58:49.411 208 11506.90 91.96 56913.21 88888.00 2018-07-27 23:58:49.911 208 11506.96 91.97 56913.37 88888.00 2018-07-27 23:58:50.411 208 11506.96 91.93 56913.30 88888.00 2018-07-27 23:58:50.911 208 11506.93 91.89 56913.06 88888.00 2018-07-27 23:58:51.411 208 11506.89 91.91 56912.91 88888.00 2018-07-27 23:58:51.911 208 11506.85 91.86 56912.92 88888.00 2018-07-27 23:58:52.411 208 11506.81 91.84 56912.95 88888.00 2018-07-27 23:58:52.911 208 11506.86 91.85 56913.06 88888.00 2018-07-27 23:58:53.411 208 11506.90 91.85 56913.17 88888.00 2018-07-27 23:58:53.911 208 11506.90 91.84 56913.18 88888.00 2018-07-27 23:58:54.411 208 11506.88 91.85 56912.95 88888.00 2018-07-27 23:58:54.911 208 11506.88 91.83 56912.87 88888.00 2018-07-27 23:58:55.911 208 11506.79 91.77 56912.74 88888.00 2018-07-27 23:58:56.411 208 11506.89 91.79 56912.87 88888.00 2018-07-27 23:58:56.911 208 11506.89 91.76 56912.94 88888.00 2018-07-27 23:58:57.411 208 11506.95 91.75 56913.07 88888.00 2018-07-27 23:58:57.911 208 11506.99 91.77 56912.93 88888.00 2018-07-27 23:58:58.411 208 11506.95 91.74 56912.79 88888.00 2018-07-27 23:58:58.911 208 11506.90 91.75 56912.62 88888.00 2018-07-27 23:58:59.411 208 11506.88 91.77 56912.56 88888.00 2018-07-27 23:58:59.911 208 11506.87 91.76 56912.56 88888.00 2018-07-27 23:59:00.411 208 11506.86 91.78 56912.49 88888.00 2018-07-27 23:59:00.911 208 11506.88 91.82 56912.51 88888.00 2018-07-27 23:59:01.411 208 11506.93 91.77 56912.54 88888.00 2018-07-27 23:59:01.911 208 11506.92 91.72 56912.63 88888.00 2018-07-27 23:59:02.411 208 11506.90 91.69 56912.69 88888.00 2018-07-27 23:59:02.911 208 11507.02 91.65 56912.68 88888.00 2018-07-27 23:59:03.411 208 11507.08 91.65 56912.62 88888.00 2018-07-27 23:59:03.911 208 11506.97 91.64 56912.44 88888.00 2018-07-27 23:59:04.411 208 11507.00 91.64 56912.35 88888.00 2018-07-27 23:59:04.911 208 11507.01 91.62 56912.29 88888.00 2018-07-27 23:59:05.411 208 11506.96 91.64 56912.18 88888.00 2018-07-27 23:59:05.911 208 11506.99 91.62 56912.19 88888.00 2018-07-27 23:59:06.411 208 11506.95 91.58 56912.18 88888.00 2018-07-27 23:59:06.911 208 11506.95 91.62 56912.12 88888.00 2018-07-27 23:59:07.411 208 11506.93 91.66 56912.12 88888.00 2018-07-27 23:59:07.911 208 11506.92 91.65 56912.15 88888.00 2018-07-27 23:59:08.411 208 11506.86 91.63 56912.16 88888.00 2018-07-27 23:59:08.911 208 11506.83 91.64 56912.23 88888.00 2018-07-27 23:59:09.411 208 11506.85 91.61 56912.25 88888.00 2018-07-27 23:59:09.911 208 11506.85 91.65 56912.27 88888.00 2018-07-27 23:59:10.411 208 11506.89 91.62 56912.35 88888.00 2018-07-27 23:59:10.911 208 11506.92 91.58 56912.35 88888.00 2018-07-27 23:59:11.411 208 11506.86 91.59 56912.40 88888.00 2018-07-27 23:59:11.911 208 11506.89 91.62 56912.46 88888.00 2018-07-27 23:59:12.411 208 11506.96 91.61 56912.42 88888.00 2018-07-27 23:59:12.911 208 11506.94 91.55 56912.44 88888.00 2018-07-27 23:59:13.411 208 11506.93 91.50 56912.34 88888.00 2018-07-27 23:59:13.911 208 11506.92 91.56 56912.28 88888.00 2018-07-27 23:59:14.411 208 11506.87 91.56 56912.22 88888.00 2018-07-27 23:59:14.911 208 11506.87 91.54 56912.12 88888.00 2018-07-27 23:59:15.411 208 11506.88 91.61 56912.16 88888.00 2018-07-27 23:59:15.911 208 11506.85 91.59 56912.17 88888.00 2018-07-27 23:59:16.411 208 11506.78 91.54 56912.17 88888.00 2018-07-27 23:59:16.911 208 11506.81 91.54 56912.17 88888.00 2018-07-27 23:59:17.411 208 11506.78 91.54 56912.11 88888.00 2018-07-27 23:59:17.911 208 11506.74 91.51 56912.08 88888.00 2018-07-27 23:59:18.411 208 11506.78 91.51 56912.11 88888.00 2018-07-27 23:59:19.411 208 11506.72 91.49 56912.11 88888.00 2018-07-27 23:59:19.911 208 11506.72 91.47 56912.04 88888.00 2018-07-27 23:59:20.411 208 11506.73 91.48 56912.05 88888.00 2018-07-27 23:59:20.911 208 11506.65 91.50 56912.03 88888.00 2018-07-27 23:59:21.411 208 11506.68 91.50 56912.02 88888.00 2018-07-27 23:59:21.911 208 11506.74 91.49 56912.04 88888.00 2018-07-27 23:59:22.411 208 11506.72 91.44 56912.02 88888.00 2018-07-27 23:59:22.911 208 11506.68 91.47 56912.03 88888.00 2018-07-27 23:59:23.411 208 11506.73 91.47 56912.03 88888.00 2018-07-27 23:59:23.911 208 11506.69 91.44 56911.99 88888.00 2018-07-27 23:59:24.411 208 11506.72 91.42 56912.03 88888.00 2018-07-27 23:59:24.911 208 11506.74 91.45 56912.03 88888.00 2018-07-27 23:59:25.411 208 11506.74 91.42 56911.96 88888.00 2018-07-27 23:59:25.911 208 11506.71 91.45 56911.96 88888.00 2018-07-27 23:59:26.411 208 11506.73 91.44 56912.01 88888.00 2018-07-27 23:59:26.911 208 11506.71 91.43 56912.05 88888.00 2018-07-27 23:59:27.411 208 11506.65 91.40 56912.05 88888.00 2018-07-27 23:59:27.911 208 11506.67 91.36 56912.04 88888.00 2018-07-27 23:59:28.411 208 11506.72 91.34 56911.96 88888.00 2018-07-27 23:59:29.411 208 11506.65 91.35 56911.97 88888.00 2018-07-27 23:59:29.911 208 11506.69 91.40 56911.95 88888.00 2018-07-27 23:59:30.411 208 11506.62 91.40 56911.98 88888.00 2018-07-27 23:59:30.911 208 11506.61 91.37 56911.92 88888.00 2018-07-27 23:59:31.411 208 11506.64 91.34 56911.92 88888.00 2018-07-27 23:59:31.911 208 11506.62 91.31 56911.97 88888.00 2018-07-27 23:59:32.411 208 11506.53 91.27 56911.97 88888.00 2018-07-27 23:59:32.911 208 11506.55 91.34 56911.90 88888.00 2018-07-27 23:59:33.411 208 11506.44 91.32 56911.90 88888.00 2018-07-27 23:59:33.911 208 11506.43 91.40 56911.84 88888.00 2018-07-27 23:59:34.411 208 11506.46 91.38 56911.77 88888.00 2018-07-27 23:59:34.911 208 11506.44 91.37 56911.72 88888.00 2018-07-27 23:59:35.411 208 11506.39 91.35 56911.65 88888.00 2018-07-27 23:59:35.911 208 11506.47 91.30 56911.67 88888.00 2018-07-27 23:59:36.411 208 11506.50 91.29 56911.67 88888.00 2018-07-27 23:59:36.911 208 11506.45 91.30 56911.80 88888.00 2018-07-27 23:59:37.411 208 11506.47 91.35 56911.89 88888.00 2018-07-27 23:59:37.911 208 11506.51 91.36 56911.89 88888.00 2018-07-27 23:59:38.411 208 11506.48 91.35 56912.03 88888.00 2018-07-27 23:59:38.911 208 11506.50 91.37 56912.08 88888.00 2018-07-27 23:59:39.411 208 11506.47 91.34 56912.01 88888.00 2018-07-27 23:59:39.911 208 11506.38 91.36 56911.97 88888.00 2018-07-27 23:59:40.411 208 11506.40 91.37 56911.98 88888.00 2018-07-27 23:59:40.911 208 11506.37 91.36 56911.87 88888.00 2018-07-27 23:59:41.411 208 11506.29 91.36 56911.76 88888.00 2018-07-27 23:59:41.911 208 11506.27 91.37 56911.63 88888.00 2018-07-27 23:59:42.411 208 11506.32 91.35 56911.55 88888.00 2018-07-27 23:59:42.911 208 11506.36 91.31 56911.54 88888.00 2018-07-27 23:59:43.411 208 11506.36 91.35 56911.64 88888.00 2018-07-27 23:59:43.911 208 11506.41 91.47 56911.79 88888.00 2018-07-27 23:59:44.411 208 11506.45 91.42 56911.82 88888.00 2018-07-27 23:59:44.911 208 11506.41 91.38 56911.87 88888.00 2018-07-27 23:59:45.411 208 11506.34 91.38 56911.90 88888.00 2018-07-27 23:59:45.911 208 11506.34 91.42 56911.79 88888.00 2018-07-27 23:59:46.411 208 11506.32 91.41 56911.66 88888.00 2018-07-27 23:59:46.911 208 11506.31 91.42 56911.57 88888.00 2018-07-27 23:59:47.411 208 11506.38 91.42 56911.48 88888.00 2018-07-27 23:59:47.911 208 11506.40 91.40 56911.47 88888.00 2018-07-27 23:59:48.411 208 11506.44 91.41 56911.54 88888.00 2018-07-27 23:59:48.911 208 11506.48 91.37 56911.61 88888.00 2018-07-27 23:59:49.411 208 11506.45 91.38 56911.66 88888.00 2018-07-27 23:59:49.911 208 11506.38 91.41 56911.64 88888.00 2018-07-27 23:59:50.411 208 11506.40 91.40 56911.58 88888.00 2018-07-27 23:59:50.911 208 11506.34 91.36 56911.47 88888.00 2018-07-27 23:59:51.411 208 11506.26 91.37 56911.31 88888.00 2018-07-27 23:59:51.911 208 11506.31 91.40 56911.29 88888.00 2018-07-27 23:59:52.411 208 11506.45 91.37 56911.35 88888.00 2018-07-27 23:59:52.911 208 11506.41 91.31 56911.48 88888.00 2018-07-27 23:59:53.411 208 11506.40 91.32 56911.55 88888.00 2018-07-27 23:59:53.911 208 11506.47 91.32 56911.48 88888.00 2018-07-27 23:59:54.411 208 11506.40 91.32 56911.37 88888.00 2018-07-27 23:59:54.911 208 11506.36 91.35 56911.15 88888.00 2018-07-27 23:59:55.411 208 11506.40 91.31 56911.01 88888.00 2018-07-27 23:59:55.911 208 11506.45 91.24 56911.00 88888.00 2018-07-27 23:59:56.411 208 11506.43 91.28 56911.13 88888.00 2018-07-27 23:59:56.911 208 11506.41 91.28 56911.16 88888.00 2018-07-27 23:59:57.411 208 11506.39 91.23 56911.14 88888.00 2018-07-27 23:59:57.911 208 11506.36 91.27 56910.96 88888.00 2018-07-27 23:59:58.411 208 11506.45 91.31 56910.89 88888.00 2018-07-27 23:59:58.911 208 11506.47 91.36 56910.97 88888.00 2018-07-27 23:59:59.411 208 11506.46 91.37 56911.09 88888.00 2018-07-27 23:59:59.911 208 11506.45 91.34 56911.08 88888.00